{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181025,"rows_kept":181025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.2,77329.34,0.0,0.7779,3e-05,24.10026]
[1779436827343,137.2,77333.93,0.0,0.77802,3e-05,24.09407]
[1779436832380,137.2,77341.48,0.0,0.77824,3e-05,24.08079]
[1779436837416,137.2,77349.94,0.0,0.77846,3e-05,24.06937]
[1779436842451,137.2,77351.23,0.0,0.7785,3e-05,24.06763]
[1779436845472,137.2,77363.08,0.0,0.77882,3e-05,24.05161]
[1779436850508,45.0,77363.99,0.0,0.98411,1e-05,3.22306]
[1779436855542,45.16,77369.875,0.0,0.98387,1e-05,3.26505]
[1779436860578,45.31,77373.7375,0.0,0.98363,1e-05,3.30573]
[1779436865613,45.44,77378.2975,0.0,0.98343,1e-05,3.34046]
[1779436869651,45.54,77370.26,0.0,0.98316,1e-05,3.38742]
[1779436872672,45.61,77361.28,0.0,0.98293,1e-05,3.42681]
[1779436877707,45.71,77359.45,0.0,0.98271,1e-05,3.46451]
[1779436879721,45.75,77346.7875,0.0,0.98248,1e-05,3.50182]
[1779436885023,45.84,77347.2275,0.0,0.98231,1e-05,3.53065]
[1779436890798,45.94,77347.5525,0.0,0.98213,1e-05,3.56176]
[1779436895834,46.01,77349.3225,0.0,0.98202,1e-05,3.58016]
[1779436900869,46.07,77352.4875,0.0,0.98194,1e-05,3.59504]
[1779436905904,46.13,77358.045,0.0,0.98189,1e-05,3.603]
[1779436910939,46.18,77357.045,0.0,0.98178,1e-05,3.62197]
[1779436915974,46.22,77362.89,0.0,0.98176,1e-05,3.62575]
[1779436921009,46.26,77364.2225,0.0,0.98169,1e-05,3.63694]
[1779436926045,46.3,77364.1875,0.0,0.98162,1e-05,3.64936]
[1779436931071,46.33,77369.59,0.0,0.98162,1e-05,3.64967]
[1779436935075,46.36,77378.95,0.0,0.98168,1e-05,3.63906]
[1779436940080,46.38,77379.205,0.0,0.98163,1e-05,3.64749]
[1779436945085,46.41,77379.6125,0.0,0.98159,1e-05,3.65465]
[1779436950090,46.43,77382.52,0.0,0.98158,1e-05,3.65597]
[1779436955095,46.45,77384.0925,0.0,0.98157,1e-05,3.65752]
[1779436960100,46.46,77385.23,0.0,0.98155,1e-05,3.66094]
[1779436965105,46.48,77387.845,0.0,0.98155,1e-05,3.66084]
[1779436970363,46.49,77393.405,0.0,0.98159,1e-05,3.6552]
[1779436975398,46.51,77393.7775,0.0,0.98157,1e-05,3.65839]
[1779436980433,46.52,77394.6675,0.0,0.98156,1e-05,3.66011]
[1779436985468,46.53,77395.3775,0.0,0.98155,1e-05,3.66178]
[1779436992132,46.54,77395.9125,0.0,0.98154,1e-05,3.66393]
[1779436997554,46.54,77397.74,0.0,0.98154,1e-05,3.66304]
[1779437003143,46.55,77400.175,0.0,0.98156,1e-05,3.66017]
[1779437008631,46.56,77395.945,0.0,0.9815,1e-05,3.67055]
[1779437013666,46.56,77392.89,0.0,0.98146,1e-05,3.67633]
[1779437018701,46.56,77392.34,0.0,0.98145,1e-05,3.6786]
[1779437023736,46.57,77390.01,0.0,0.98141,1e-05,3.68421]
[1779437028771,46.57,77388.9425,0.0,0.9814,1e-05,3.68722]
[1779437033806,46.57,77390.67,0.0,0.98141,1e-05,3.68449]
[1779437039178,46.57,77391.49,0.0,0.98142,1e-05,3.68326]
[1779437044883,46.57,77390.8125,0.0,0.98141,1e-05,3.68472]
[1779437049918,46.57,77384.6375,0.0,0.98134,1e-05,3.69685]
[1779437054953,46.57,77380.3875,0.0,0.98129,1e-05,3.70494]
[1779437059987,46.57,77381.1525,0.0,0.9813,1e-05,3.70281]
[1779437065023,46.57,77378.4525,0.0,0.98127,1e-05,3.70743]
[1779437070062,46.56,77376.5825,0.0,0.98126,1e-05,3.71024]
[1779437075097,46.56,77371.2175,0.0,0.98121,1e-05,3.71823]
[1779437080219,46.56,77368.7725,0.0,0.98118,1e-05,3.72203]
[1779437086177,46.55,77366.8925,0.0,0.98117,1e-05,3.72444]
[1779437091230,46.55,77360.5825,0.0,0.9811,1e-05,3.73594]
[1779437096235,46.55,77360.57,0.0,0.9811,1e-05,3.73476]
[1779437101240,46.54,77355.9125,0.0,0.98105,1e-05,3.7429]
[1779437106245,46.54,77355.39,0.0,0.98106,1e-05,3.74272]
[1779437111250,46.54,77343.09,0.0,0.98091,1e-05,3.76629]
[1779437116255,46.53,77341.77,0.0,0.9809,1e-05,3.76771]
[1779437121260,46.53,77340.07,0.0,0.98089,1e-05,3.7699]
[1779437126265,46.52,77337.2625,0.0,0.98086,1e-05,3.7743]
[1779437131270,46.52,77336.6625,0.0,0.98087,1e-05,3.77248]
[1779437137276,46.52,77327.37,0.0,0.98077,1e-05,3.78971]
[1779437142573,46.51,77327.7475,0.0,0.98078,1e-05,3.78725]
[1779437147608,46.51,77327.2,0.0,0.98078,1e-05,3.78691]
[1779437152643,46.5,77328.4575,0.0,0.98081,1e-05,3.78286]
[1779437157681,46.5,77326.4275,0.0,0.98079,1e-05,3.78548]
[1779437162715,46.49,77323.9375,0.0,0.98077,1e-05,3.789]
[1779437167751,46.49,77322.1725,0.0,0.98076,1e-05,3.79103]
[1779437172787,46.48,77321.5075,0.0,0.98076,1e-05,3.79079]
[1779437177822,46.48,77318.585,0.0,0.98073,1e-05,3.79513]
[1779437182857,46.47,77321.585,0.0,0.98078,1e-05,3.78736]
[1779437187894,46.47,77322.5175,0.0,0.9808,1e-05,3.7837]
[1779437192929,46.46,77318.2425,0.0,0.98077,1e-05,3.78887]
[1779437195951,46.46,77314.63,0.0,0.98073,1e-05,3.7951]
[1779437200986,46.45,77308.51,0.0,0.98067,1e-05,3.80496]
[1779437206021,46.44,77306.5175,0.0,0.98066,1e-05,3.80611]
[1779437211056,46.44,77304.4525,0.0,0.98065,1e-05,3.80742]
[1779437216354,46.42,77298.9025,0.0,0.9806,1e-05,3.8151]
[1779437222133,46.41,77296.8375,0.0,0.9806,1e-05,3.81491]
[1779437227169,46.4,77298.2125,0.0,0.98064,1e-05,3.80852]
[1779437232204,46.39,77296.995,0.0,0.98065,1e-05,3.80753]
[1779437238376,46.38,77296.4875,0.0,0.98067,1e-05,3.80449]
[1779437244288,46.37,77295.135,0.0,0.98067,1e-05,3.8033]
[1779437249323,46.36,77298.255,0.0,0.98073,1e-05,3.79369]
[1779437254358,46.35,77298.665,0.0,0.98076,1e-05,3.788]
[1779437259398,46.34,77299.3375,0.0,0.98079,1e-05,3.78354]
[1779437264403,46.33,77297.645,0.0,0.98079,1e-05,3.78398]
[1779437269408,46.32,77295.7775,0.0,0.98078,1e-05,3.78484]
[1779437274413,46.31,77295.205,0.0,0.98079,1e-05,3.7831]
[1779437279418,46.31,77295.82,0.0,0.98082,1e-05,3.77899]
[1779437284423,46.3,77295.7225,0.0,0.98083,1e-05,3.77638]
[1779437289428,46.29,77295.63,0.0,0.98085,1e-05,3.7738]
[1779437294433,46.28,77295.4075,0.0,0.98086,1e-05,3.77154]
[1779437299438,46.27,77299.525,0.0,0.98093,1e-05,3.76047]
[1779437300439,46.27,77312.3275,0.0,0.98109,1e-05,3.73396]
[1779437304717,46.26,77320.4675,0.0,0.98121,1e-05,3.71491]
[1779437309752,46.26,77326.15,0.0,0.98129,1e-05,3.7009]
[1779437315454,46.25,77329.0625,0.0,0.98135,1e-05,3.69083]
[1779437320830,46.24,77331.1475,0.0,0.98139,1e-05,3.68368]
[1779437325864,46.23,77332.76,0.0,0.98143,1e-05,3.67806]
[1779437330900,46.23,77333.29,0.0,0.98145,1e-05,3.67466]
[1779437336475,46.22,77332.7225,0.0,0.98145,1e-05,3.67351]
[1779437341977,46.21,77330.035,0.0,0.98144,1e-05,3.67623]
[1779437347012,46.21,77322.015,0.0,0.98135,1e-05,3.69015]
[1779437352049,46.2,77330.005,0.0,0.98146,1e-05,3.672]
[1779437357084,46.19,77328.4425,0.0,0.98145,1e-05,3.67306]
[1779437362501,46.19,77328.515,0.0,0.98147,1e-05,3.67088]
[1779437368507,46.18,77319.915,0.0,0.98138,1e-05,3.68574]
[1779437374203,46.17,77320.9075,0.0,0.98141,1e-05,3.67973]
[1779437379237,46.17,77320.2075,0.0,0.98141,1e-05,3.67922]
[1779437384273,46.16,77319.5175,0.0,0.98142,1e-05,3.67872]
[1779437389308,46.16,77320.0875,0.0,0.98143,1e-05,3.67572]
[1779437394343,46.15,77319.75,0.0,0.98144,1e-05,3.67456]
[1779437399377,46.15,77315.6275,0.0,0.9814,1e-05,3.68102]
[1779437404543,46.14,77315.4225,0.0,0.98141,1e-05,3.67965]
[1779437410455,46.13,77316.185,0.0,0.98143,1e-05,3.676]
[1779437415554,46.13,77318.0125,0.0,0.98146,1e-05,3.67058]
[1779437421561,46.12,77320.5425,0.0,0.98151,1e-05,3.66344]
[1779437426566,46.12,77320.54,0.0,0.98152,1e-05,3.66172]
[1779437432572,46.11,77318.9125,0.0,0.98152,1e-05,3.66127]
[1779437437577,46.11,77324.16,0.0,0.98159,1e-05,3.6491]
[1779437440580,46.1,77341.47,0.0,0.98181,1e-05,3.61368]
[1779437442582,46.1,77350.5225,0.0,0.98192,1e-05,3.59512]
[1779437447587,46.1,77352.515,0.0,0.98195,1e-05,3.58959]
[1779437451591,46.09,77361.08,0.0,0.98206,1e-05,3.5715]
[1779437456596,46.09,77364.5525,0.0,0.98211,1e-05,3.56321]
[1779437461601,46.08,77367.3825,0.0,0.98215,1e-05,3.55625]
[1779437466606,46.08,77366.8175,0.0,0.98215,1e-05,3.556]
[1779437471887,46.08,77359.8775,0.0,0.98208,1e-05,3.56805]
[1779437476925,46.07,77363.9975,0.0,0.98214,1e-05,3.55872]
[1779437481957,46.07,77363.72,0.0,0.98214,1e-05,3.55805]
[1779437486992,46.06,77366.4875,0.0,0.98218,1e-05,3.55147]
[1779437492029,46.06,77368.7625,0.0,0.98222,1e-05,3.54426]
[1779437497066,46.06,77373.0725,0.0,0.98228,1e-05,3.53476]
[1779437501094,46.06,77375.7275,0.0,0.98231,1e-05,3.52875]
[1779437506129,46.05,77381.0425,0.0,0.98238,1e-05,3.5174]
[1779437508143,46.05,77372.815,0.0,0.98229,1e-05,3.53301]
[1779437511164,46.05,77364.6475,0.0,0.9822,1e-05,3.54837]
[1779437513178,46.05,77354.795,0.0,0.98208,1e-05,3.56729]
[1779437518662,46.05,77353.3025,0.0,0.98207,1e-05,3.56925]
[1779437523667,46.04,77352.4525,0.0,0.98206,1e-05,3.56995]
[1779437526269,46.04,77358.03,0.0,0.98213,1e-05,3.55843]
[1779437531304,46.04,77363.76,0.0,0.98221,1e-05,3.54626]
[1779437536344,46.04,77360.68,0.0,0.98218,1e-05,3.55135]
[1779437541378,46.03,77355.47,0.0,0.98212,1e-05,3.56063]
[1779437546413,46.03,77352.8875,0.0,0.9821,1e-05,3.56477]
[1779437552696,46.03,77351.7875,0.0,0.9821,1e-05,3.56418]
[1779437558497,46.02,77351.6125,0.0,0.9821,1e-05,3.56342]
[1779437563532,46.02,77348.785,0.0,0.98207,1e-05,3.56804]
[1779437568712,46.02,77341.3725,0.0,0.98199,1e-05,3.58167]
[1779437574609,46.01,77341.3575,0.0,0.982,1e-05,3.58027]
[1779437580724,46.01,77340.86,0.0,0.982,1e-05,3.57943]
[1779437585729,46.0,77340.8125,0.0,0.98201,1e-05,3.57801]
[1779437591735,46.0,77341.025,0.0,0.98203,1e-05,3.57578]
[1779437596740,45.99,77340.9575,0.0,0.98203,1e-05,3.57441]
[1779437601744,45.99,77340.8425,0.0,0.98204,1e-05,3.5731]
[1779437606749,45.98,77340.8175,0.0,0.98205,1e-05,3.57079]
[1779437611754,45.97,77341.31,0.0,0.98208,1e-05,3.56565]
[1779437616759,45.97,77341.365,0.0,0.9821,1e-05,3.56315]
[1779437621764,45.96,77341.14,0.0,0.98211,1e-05,3.5613]
[1779437626769,45.95,77340.9725,0.0,0.98212,1e-05,3.55888]
[1779437631775,45.94,77340.305,0.0,0.98213,1e-05,3.55737]
[1779437636780,45.94,77340.355,0.0,0.98215,1e-05,3.55461]
[1779437641785,45.93,77340.1775,0.0,0.98216,1e-05,3.55245]
[1779437647791,45.92,77340.095,0.0,0.98218,1e-05,3.54973]
[1779437652796,45.91,77340.0875,0.0,0.98219,1e-05,3.54746]
[1779437657801,45.91,77338.9825,0.0,0.98219,1e-05,3.54746]
[1779437663807,45.9,77338.395,0.0,0.9822,1e-05,3.54615]
[1779437668812,45.89,77338.4175,0.0,0.98221,1e-05,3.54416]
[1779437674818,45.89,77338.1425,0.0,0.98223,1e-05,3.54085]
[1779437680824,45.88,77338.84,0.0,0.98225,1e-05,3.53739]
[1779437685838,45.87,77338.8525,0.0,0.98226,1e-05,3.5357]
[1779437690843,45.87,77339.3275,0.0,0.98227,1e-05,3.53317]
[1779437693443,45.87,77335.9825,0.0,0.98224,1e-05,3.53879]
[1779437698478,45.86,77330.76,0.0,0.98219,1e-05,3.54753]
[1779437703513,45.86,77333.905,0.0,0.98223,1e-05,3.53989]
[1779437708548,45.85,77337.895,0.0,0.98229,1e-05,3.53054]
[1779437713583,45.85,77341.2025,0.0,0.98234,1e-05,3.52194]
[1779437717611,45.84,77348.315,0.0,0.98243,1e-05,3.50619]
[1779437720634,45.84,77357.9575,0.0,0.98255,1e-05,3.48612]
[1779437721643,45.84,77371.985,0.0,0.98272,1e-05,3.45857]
[1779437722650,45.83,77383.0975,0.0,0.98285,1e-05,3.43679]
[1779437727685,45.83,77388.07,0.0,0.98292,1e-05,3.42511]
[1779437730706,45.82,77393.19,0.0,0.98298,1e-05,3.41391]
[1779437735741,45.82,77401.8125,0.0,0.9831,1e-05,3.39359]
[1779437737755,45.81,77407.085,0.0,0.98317,1e-05,3.3827]
[1779437738762,45.81,77416.03,0.0,0.98327,1e-05,3.36531]
[1779437743797,45.8,77414.1075,0.0,0.98326,1e-05,3.36646]
[1779437748832,45.8,77405.5525,0.0,0.98318,1e-05,3.38048]
[1779437752860,45.79,77402.7475,0.0,0.98316,1e-05,3.38456]
[1779437753867,45.79,77420.4275,0.0,0.98336,1e-05,3.3509]
[1779437755881,45.79,77432.78,0.0,0.9835,1e-05,3.32718]
[1779437760915,45.79,77436.0425,0.0,0.98354,1e-05,3.31972]
[1779437765920,45.78,77439.5275,0.0,0.98359,1e-05,3.31199]
[1779437770925,45.78,77437.2125,0.0,0.98357,1e-05,3.31524]
[1779437775930,45.78,77443.0925,0.0,0.98364,1e-05,3.30339]
[1779437780935,45.78,77445.9425,0.0,0.98367,1e-05,3.29734]
[1779437785940,45.77,77449.0525,0.0,0.98371,1e-05,3.29096]
[1779437790947,45.77,77454.17,0.0,0.98377,1e-05,3.28098]
[1779437795952,45.77,77461.59,0.0,0.98386,1e-05,3.2653]
[1779437800957,45.77,77458.555,0.0,0.98383,1e-05,3.27057]
[1779437805962,45.77,77454.13,0.0,0.98378,1e-05,3.2785]
[1779437808252,45.77,77446.6825,0.0,0.9837,1e-05,3.2922]
[1779437810265,45.77,77435.4625,0.0,0.98358,1e-05,3.31303]
[1779437815301,45.77,77431.175,0.0,0.98353,1e-05,3.32098]
[1779437820978,45.77,77429.1225,0.0,0.98351,1e-05,3.3248]
[1779437826384,45.77,77427.95,0.0,0.9835,1e-05,3.32699]
[1779437831419,45.77,77429.955,0.0,0.98352,1e-05,3.32326]
[1779437836455,45.77,77431.685,0.0,0.98354,1e-05,3.32009]
[1779437841490,45.77,77430.9025,0.0,0.98353,1e-05,3.32164]
[1779437846526,45.77,77429.8875,0.0,0.98352,1e-05,3.32361]
[1779437851561,45.77,77429.965,0.0,0.98352,1e-05,3.32193]
[1779437856596,45.77,77429.2375,0.0,0.98352,1e-05,3.32327]
[1779437861631,45.77,77430.3075,0.0,0.98353,1e-05,3.3212]
[1779437863330,45.77,77430.6025,0.0,0.98353,1e-05,3.32063]
[1779437863728,45.77,77430.6025,0.0,0.98353,1e-05,3.32063]
[1779437863824,45.77,77430.6025,0.0,0.98353,1e-05,3.32061]
[1779437867673,45.77,77435.905,0.0,0.98359,1e-05,3.31061]
[1779437869686,45.77,77441.33,0.0,0.98365,1e-05,3.30045]
[1779437874722,45.77,77442.005,0.0,0.98366,1e-05,3.29904]
[1779437879757,45.77,77440.4825,0.0,0.98364,1e-05,3.30169]
[1779437881772,45.77,77445.96,0.0,0.9837,1e-05,3.29143]
[1779437886807,45.77,77447.94,0.0,0.98373,1e-05,3.28757]
[1779437892067,45.77,77447.325,0.0,0.98372,1e-05,3.28851]
[1779437897884,45.76,77446.61,0.0,0.98371,1e-05,3.28956]
[1779437902919,45.76,77450.2075,0.0,0.98376,1e-05,3.28264]
[1779437907954,45.76,77451.6575,0.0,0.98377,1e-05,3.27969]
[1779437910975,45.76,77445.4275,0.0,0.98371,1e-05,3.29107]
[1779437916011,45.76,77445.765,0.0,0.98372,1e-05,3.2886]
[1779437921047,45.76,77448.14,0.0,0.98375,1e-05,3.2839]
[1779437926082,45.76,77450.7,0.0,0.98378,1e-05,3.27885]
[1779437928096,45.76,77456.7125,0.0,0.98384,1e-05,3.26761]
[1779437933108,45.76,77457.925,0.0,0.98386,1e-05,3.26506]
[1779437936963,45.76,77457.7725,0.0,0.98386,1e-05,3.26517]
[1779437942117,45.76,77459.0175,0.0,0.98387,1e-05,3.2626]
[1779437944119,45.76,77453.2625,0.0,0.98381,1e-05,3.27314]
[1779437945120,45.76,77443.3525,0.0,0.9837,1e-05,3.29147]
[1779437950125,45.76,77446.975,0.0,0.98374,1e-05,3.28459]
[1779437953040,45.76,77449.075,0.0,0.98377,1e-05,3.28065]
[1779437958133,45.76,77444.7825,0.0,0.98372,1e-05,3.28846]
[1779437963138,45.76,77448.4625,0.0,0.98376,1e-05,3.28155]
[1779437968143,45.76,77451.4825,0.0,0.98379,1e-05,3.27589]
[1779437973148,45.76,77452.1875,0.0,0.98381,1e-05,3.27298]
[1779437978454,45.76,77454.2325,0.0,0.98383,1e-05,3.26917]
[1779437982481,45.76,77460.7175,0.0,0.9839,1e-05,3.25721]
[1779437987517,45.76,77462.455,0.0,0.98392,1e-05,3.25403]
[1779437988524,45.76,77456.3325,0.0,0.98385,1e-05,3.26532]
[1779437989530,45.76,77450.31,0.0,0.98379,1e-05,3.27646]
[1779437990824,45.76,77450.31,0.0,0.98379,1e-05,3.27646]
[1779437991545,45.76,77454.7125,0.0,0.98384,1e-05,3.26834]
[1779437993317,45.76,77455.88,0.0,0.98385,1e-05,3.2662]
[1779437995572,45.76,77449.105,0.0,0.98377,1e-05,3.27875]
[1779437997587,45.76,77444.3575,0.0,0.98372,1e-05,3.28758]
[1779438002622,45.76,77446.745,0.0,0.98375,1e-05,3.28321]
[1779438004197,45.76,77447.6025,0.0,0.98376,1e-05,3.28164]
[1779438009679,45.76,77446.8475,0.0,0.98375,1e-05,3.28312]
[1779438014714,45.76,77446.5425,0.0,0.98375,1e-05,3.28374]
[1779438016728,45.76,77451.1225,0.0,0.9838,1e-05,3.27522]
[1779438019749,45.76,77455.9825,0.0,0.98385,1e-05,3.26618]
[1779438024784,45.76,77460.395,0.0,0.9839,1e-05,3.25791]
[1779438029822,45.75,77463.915,0.0,0.98394,1e-05,3.25125]
[1779438031834,45.75,77470.9525,0.0,0.98402,1e-05,3.23671]
[1779438033212,45.75,77476.2575,0.0,0.98408,1e-05,3.22696]
[1779438039218,45.75,77469.0725,0.0,0.984,1e-05,3.23988]
[1779438039577,45.75,77469.0725,0.0,0.984,1e-05,3.23988]
[1779438044762,45.75,77468.7825,0.0,0.984,1e-05,3.24022]
[1779438049961,45.75,77463.275,0.0,0.98394,1e-05,3.25018]
[1779438054996,45.75,77464.34,0.0,0.98395,1e-05,3.24814]
[1779438055299,45.75,77464.34,0.0,0.98395,1e-05,3.24814]
[1779438061042,45.75,77462.04,0.0,0.98393,1e-05,3.25232]
[1779438066095,45.75,77454.07,0.0,0.98384,1e-05,3.26701]
[1779438067102,45.75,77440.8475,0.0,0.9837,1e-05,3.2915]
[1779438069116,45.75,77434.0525,0.0,0.98362,1e-05,3.30416]
[1779438070122,45.75,77431.195,0.0,0.98359,1e-05,3.3095]
[1779438071130,45.75,77421.8975,0.0,0.98349,1e-05,3.32689]
[1779438072137,45.75,77417.2075,0.0,0.98344,1e-05,3.3357]
[1779438076636,45.75,77416.0275,0.0,0.98342,1e-05,3.33796]
[1779438076803,45.75,77416.0275,0.0,0.98342,1e-05,3.33796]
[1779438076860,45.75,77416.0275,0.0,0.98342,1e-05,3.33796]
[1779438077050,45.75,77416.0275,0.0,0.98342,1e-05,3.33796]
[1779438083214,45.75,77415.6475,0.0,0.98342,1e-05,3.33863]
[1779438088268,45.75,77413.7425,0.0,0.9834,1e-05,3.34202]
[1779438091270,45.75,77409.52,0.0,0.98336,1e-05,3.34816]
[1779438093850,45.75,77407.495,0.0,0.98334,1e-05,3.35179]
[1779438099280,45.75,77406.515,0.0,0.98333,1e-05,3.35294]
[1779438100934,45.75,77406.49,0.0,0.98333,1e-05,3.35286]
[1779438100940,45.75,77406.49,0.0,0.98333,1e-05,3.35286]
[1779438101035,45.75,77406.49,0.0,0.98333,1e-05,3.35274]
[1779438106287,45.75,77406.825,0.0,0.98334,1e-05,3.35145]
[1779438111292,45.74,77408.09,0.0,0.98336,1e-05,3.3484]
[1779438116297,45.74,77407.26,0.0,0.98335,1e-05,3.3492]
[1779438121303,45.74,77407.1475,0.0,0.98336,1e-05,3.34859]
[1779438123072,45.74,77404.6875,0.0,0.98333,1e-05,3.35307]
[1779438123125,45.74,77404.6875,0.0,0.98333,1e-05,3.35307]
[1779438123180,45.74,77404.6875,0.0,0.98333,1e-05,3.35307]
[1779438128310,45.74,77402.8725,0.0,0.98331,1e-05,3.35555]
[1779438133315,45.73,77407.39,0.0,0.98337,1e-05,3.34632]
[1779438134094,45.73,77407.39,0.0,0.98337,1e-05,3.34632]
[1779438135317,45.73,77412.03,0.0,0.98342,1e-05,3.33731]
[1779438139856,45.73,77410.94,0.0,0.98341,1e-05,3.33881]
[1779438145329,45.73,77409.505,0.0,0.9834,1e-05,3.34059]
[1779438150334,45.73,77409.565,0.0,0.98341,1e-05,3.33976]
[1779438154713,45.72,77404.64,0.0,0.98336,1e-05,3.34678]
[1779438156233,45.72,77404.64,0.0,0.98336,1e-05,3.34678]
[1779438156295,45.72,77404.64,0.0,0.98336,1e-05,3.34678]
[1779438157734,45.72,77411.065,0.0,0.98344,1e-05,3.3343]
[1779438162769,45.72,77409.2625,0.0,0.98342,1e-05,3.33708]
[1779438167443,45.72,77409.47,0.0,0.98343,1e-05,3.33623]
[1779438172840,45.72,77408.6825,0.0,0.98342,1e-05,3.33708]
[1779438173834,45.72,77408.6825,0.0,0.98342,1e-05,3.33708]
[1779438176868,45.72,77413.1025,0.0,0.98347,1e-05,3.32839]
[1779438179889,45.71,77421.29,0.0,0.98357,1e-05,3.31279]
[1779438184924,45.71,77419.285,0.0,0.98355,1e-05,3.31613]
[1779438186024,45.71,77419.285,0.0,0.98355,1e-05,3.31613]
[1779438186125,45.71,77419.285,0.0,0.98355,1e-05,3.31606]
[1779438191973,45.71,77417.3325,0.0,0.98353,1e-05,3.31931]
[1779438194861,45.71,77417.795,0.0,0.98353,1e-05,3.31832]
[1779438198226,45.71,77417.335,0.0,0.98353,1e-05,3.31905]
[1779438204059,45.71,77416.19,0.0,0.98352,1e-05,3.32064]
[1779438208178,45.71,77415.665,0.0,0.98351,1e-05,3.3214]
[1779438214129,45.71,77413.1975,0.0,0.9835,1e-05,3.32389]
[1779438219402,45.71,77415.465,0.0,0.98353,1e-05,3.31922]
[1779438225208,45.7,77415.42,0.0,0.98353,1e-05,3.31877]
[1779438227167,45.7,77415.4375,0.0,0.98353,1e-05,3.31865]
[1779438227216,45.7,77415.4375,0.0,0.98353,1e-05,3.31865]
[1779438227221,45.7,77415.4375,0.0,0.98353,1e-05,3.31865]
[1779438228011,45.7,77415.4375,0.0,0.98353,1e-05,3.31856]
[1779438233264,45.7,77414.9225,0.0,0.98353,1e-05,3.31897]
[1779438234913,45.7,77415.6425,0.0,0.98354,1e-05,3.31753]
[1779438240313,45.7,77415.39,0.0,0.98354,1e-05,3.31744]
[1779438243334,45.7,77419.8825,0.0,0.98359,1e-05,3.30876]
[1779438248369,45.7,77421.055,0.0,0.9836,1e-05,3.30614]
[1779438252971,45.7,77419.9925,0.0,0.98359,1e-05,3.30783]
[1779438252983,45.7,77419.9925,0.0,0.98359,1e-05,3.30783]
[1779438253032,45.7,77419.9925,0.0,0.98359,1e-05,3.30783]
[1779438253138,45.7,77419.9925,0.0,0.98359,1e-05,3.30783]
[1779438258439,45.7,77423.24,0.0,0.98363,1e-05,3.30139]
[1779438258538,45.7,77423.24,0.0,0.98363,1e-05,3.30139]
[1779438259442,45.7,77429.145,0.0,0.9837,1e-05,3.29033]
[1779438263446,45.69,77435.965,0.0,0.98377,1e-05,3.27743]
[1779438264279,45.69,77435.965,0.0,0.98377,1e-05,3.27743]
[1779438269452,45.69,77429.9,0.0,0.98371,1e-05,3.28841]
[1779438275458,45.69,77427.58,0.0,0.98369,1e-05,3.29096]
[1779438280463,45.69,77426.0925,0.0,0.98367,1e-05,3.29362]
[1779438284902,45.69,77426.2875,0.0,0.98368,1e-05,3.29319]
[1779438285105,45.69,77426.2875,0.0,0.98368,1e-05,3.29319]
[1779438285292,45.69,77426.2875,0.0,0.98368,1e-05,3.29319]
[1779438285429,45.69,77426.2875,0.0,0.98368,1e-05,3.29319]
[1779438287310,45.69,77427.39,0.0,0.98369,1e-05,3.29112]
[1779438292476,45.69,77427.455,0.0,0.98369,1e-05,3.29098]
[1779438297481,45.69,77425.1475,0.0,0.98366,1e-05,3.29529]
[1779438297763,45.69,77425.1475,0.0,0.98366,1e-05,3.29529]
[1779438303778,45.69,77426.49,0.0,0.98368,1e-05,3.29284]
[1779438308813,45.69,77424.24,0.0,0.98365,1e-05,3.29704]
[1779438314498,45.69,77424.435,0.0,0.98366,1e-05,3.29665]
[1779438315617,45.69,77424.435,0.0,0.98366,1e-05,3.29664]
[1779438315684,45.69,77424.435,0.0,0.98366,1e-05,3.29664]
[1779438315824,45.69,77424.435,0.0,0.98366,1e-05,3.29664]
[1779438315875,45.69,77424.435,0.0,0.98366,1e-05,3.29664]
[1779438317908,45.69,77424.65,0.0,0.98366,1e-05,3.29621]
[1779438326510,45.69,77426.005,0.0,0.98368,1e-05,3.29353]
[1779438331975,45.69,77427.5875,0.0,0.9837,1e-05,3.28888]
[1779438333082,45.69,77427.5875,0.0,0.9837,1e-05,3.28888]
[1779438338522,45.69,77427.9525,0.0,0.98371,1e-05,3.28809]
[1779438344059,45.69,77432.13,0.0,0.98375,1e-05,3.28027]
[1779438349533,45.69,77432.265,0.0,0.98375,1e-05,3.28001]
[1779438351547,45.69,77432.265,0.0,0.98375,1e-05,3.28002]
[1779438351637,45.69,77432.265,0.0,0.98375,1e-05,3.28002]
[1779438351697,45.69,77432.265,0.0,0.98375,1e-05,3.28002]
[1779438351830,45.69,77432.265,0.0,0.98375,1e-05,3.28002]
[1779438356021,45.69,77432.6125,0.0,0.98376,1e-05,3.2794]
[1779438361180,45.69,77429.3075,0.0,0.98372,1e-05,3.28563]
[1779438365686,45.69,77429.58,0.0,0.98372,1e-05,3.28523]
[1779438368229,45.69,77423.6675,0.0,0.98366,1e-05,3.29632]
[1779438373264,45.69,77424.055,0.0,0.98366,1e-05,3.29578]
[1779438378561,45.69,77424.82,0.0,0.98367,1e-05,3.29453]
[1779438380615,45.69,77425.04,0.0,0.98367,1e-05,3.29419]
[1779438386355,45.69,77426.745,0.0,0.98369,1e-05,3.29119]
[1779438389368,45.69,77426.8,0.0,0.98369,1e-05,3.29115]
[1779438395418,45.69,77429.6075,0.0,0.98372,1e-05,3.28453]
[1779438400453,45.7,77429.8025,0.0,0.98373,1e-05,3.28425]
[1779438405588,45.7,77429.71,0.0,0.98373,1e-05,3.28446]
[1779438410791,45.7,77429.9325,0.0,0.98373,1e-05,3.28406]
[1779438416565,45.7,77430.96,0.0,0.98374,1e-05,3.28212]
[1779438418615,45.7,77431.02,0.0,0.98374,1e-05,3.282]
[1779438424607,45.69,77430.085,0.0,0.98373,1e-05,3.28366]
[1779438430613,45.69,77429.935,0.0,0.98373,1e-05,3.28384]
[1779438435618,45.69,77428.795,0.0,0.98372,1e-05,3.28585]
[1779438437747,45.69,77428.5625,0.0,0.98371,1e-05,3.28624]
[1779438437786,45.69,77428.5625,0.0,0.98371,1e-05,3.28624]
[1779438437794,45.69,77428.5625,0.0,0.98371,1e-05,3.28624]
[1779438438621,45.69,77424.1125,0.0,0.98367,1e-05,3.29449]
[1779438439227,45.69,77424.1125,0.0,0.98367,1e-05,3.29449]
[1779438444627,45.69,77421.6375,0.0,0.98364,1e-05,3.29894]
[1779438447634,45.69,77421.5475,0.0,0.98364,1e-05,3.29902]
[1779438452635,45.69,77415.4,0.0,0.98358,1e-05,3.30875]
[1779438455638,45.69,77410.51,0.0,0.98353,1e-05,3.31779]
[1779438456639,45.69,77404.78,0.0,0.98346,1e-05,3.32849]
[1779438462645,45.69,77405.1425,0.0,0.98347,1e-05,3.32753]
[1779438467650,45.69,77405.725,0.0,0.98348,1e-05,3.32617]
[1779438469625,45.69,77405.725,0.0,0.98348,1e-05,3.32611]
[1779438474657,45.69,77404.965,0.0,0.98347,1e-05,3.32716]
[1779438478703,45.69,77404.89,0.0,0.98347,1e-05,3.32703]
[1779438479982,45.69,77404.89,0.0,0.98347,1e-05,3.32696]
[1779438480008,45.69,77404.89,0.0,0.98347,1e-05,3.32688]
[1779438485041,45.69,77402.2175,0.0,0.98344,1e-05,3.33153]
[1779438486047,45.69,77385.6525,0.0,0.98326,1e-05,3.36269]
[1779438487055,45.69,77377.4375,0.0,0.98317,1e-05,3.37819]
[1779438489069,45.69,77383.1875,0.0,0.98323,1e-05,3.36711]
[1779438491083,45.69,77389.9575,0.0,0.98331,1e-05,3.35412]
[1779438492918,45.68,77391.5375,0.0,0.98333,1e-05,3.35105]
[1779438492966,45.68,77391.5375,0.0,0.98333,1e-05,3.35105]
[1779438492972,45.68,77391.5375,0.0,0.98333,1e-05,3.35105]
[1779438498680,45.68,77392.64,0.0,0.98334,1e-05,3.3484]
[1779438504686,45.68,77394.4025,0.0,0.98337,1e-05,3.34447]
[1779438507792,45.68,77394.8025,0.0,0.98337,1e-05,3.3435]
[1779438514244,45.68,77396.1025,0.0,0.9834,1e-05,3.3386]
[1779438515718,45.68,77396.47,0.0,0.9834,1e-05,3.33779]
[1779438521293,45.68,77394.345,0.0,0.98338,1e-05,3.34111]
[1779438526328,45.67,77396.1425,0.0,0.98341,1e-05,3.33713]
[1779438531363,45.67,77392.8725,0.0,0.98338,1e-05,3.34269]
[1779438537719,45.67,77392.8325,0.0,0.98338,1e-05,3.34202]
[1779438540219,45.67,77392.8475,0.0,0.98338,1e-05,3.34173]
[1779438542440,45.67,77397.53,0.0,0.98344,1e-05,3.33254]
[1779438547005,45.67,77400.27,0.0,0.98347,1e-05,3.32687]
[1779438552510,45.66,77407.155,0.0,0.98355,1e-05,3.3132]
[1779438557545,45.66,77409.2575,0.0,0.98358,1e-05,3.30863]
[1779438562744,45.66,77407.745,0.0,0.98356,1e-05,3.31084]
[1779438566996,45.66,77407.935,0.0,0.98357,1e-05,3.30999]
[1779438567061,45.66,77407.935,0.0,0.98357,1e-05,3.30999]
[1779438567068,45.66,77407.935,0.0,0.98357,1e-05,3.30999]
[1779438567106,45.66,77407.935,0.0,0.98357,1e-05,3.30999]
[1779438568595,45.66,77407.935,0.0,0.98357,1e-05,3.30987]
[1779438574664,45.66,77408.8875,0.0,0.98359,1e-05,3.30568]
[1779438577359,45.65,77409.7275,0.0,0.9836,1e-05,3.30387]
[1779438582730,45.65,77413.01,0.0,0.98364,1e-05,3.29705]
[1779438587799,45.65,77412.835,0.0,0.98364,1e-05,3.29682]
[1779438592800,45.65,77412.8325,0.0,0.98365,1e-05,3.29628]
[1779438593241,45.65,77412.8325,0.0,0.98365,1e-05,3.29628]
[1779438598810,45.65,77414.1625,0.0,0.98367,1e-05,3.29316]
[1779438600812,45.65,77422.835,0.0,0.98376,1e-05,3.27682]
[1779438601281,45.65,77422.835,0.0,0.98376,1e-05,3.27682]
[1779438602814,45.65,77430.0075,0.0,0.98384,1e-05,3.26331]
[1779438605896,45.64,77430.1525,0.0,0.98385,1e-05,3.26275]
[1779438605902,45.64,77430.1525,0.0,0.98385,1e-05,3.26275]
[1779438611822,45.64,77429.45,0.0,0.98384,1e-05,3.26348]
[1779438616827,45.64,77427.8675,0.0,0.98383,1e-05,3.26597]
[1779438621832,45.64,77429.6075,0.0,0.98385,1e-05,3.26234]
[1779438622867,45.64,77429.52,0.0,0.98385,1e-05,3.26242]
[1779438628839,45.64,77427.9925,0.0,0.98383,1e-05,3.2648]
[1779438633852,45.64,77428.485,0.0,0.98385,1e-05,3.26198]
[1779438634967,45.64,77427.8,0.0,0.98384,1e-05,3.26319]
[1779438641148,45.64,77427.4875,0.0,0.98384,1e-05,3.26333]
[1779438646865,45.64,77426.4525,0.0,0.98383,1e-05,3.26496]
[1779438651870,45.63,77426.065,0.0,0.98383,1e-05,3.26542]
[1779438653865,45.63,77426.065,0.0,0.98383,1e-05,3.26537]
[1779438653904,45.63,77425.745,0.0,0.98383,1e-05,3.26591]
[1779438653945,45.63,77425.745,0.0,0.98383,1e-05,3.26591]
[1779438653951,45.63,77425.745,0.0,0.98383,1e-05,3.26591]
[1779438654409,45.63,77425.745,0.0,0.98383,1e-05,3.26591]
[1779438658267,45.63,77420.605,0.0,0.98377,1e-05,3.27521]
[1779438663302,45.63,77422.5825,0.0,0.98379,1e-05,3.27131]
[1779438668515,45.63,77422.2425,0.0,0.98379,1e-05,3.27177]
[1779438673891,45.63,77420.255,0.0,0.98377,1e-05,3.27521]
[1779438678896,45.63,77419.6725,0.0,0.98376,1e-05,3.2761]
[1779438684800,45.63,77419.6575,0.0,0.98377,1e-05,3.27593]
[1779438684882,45.63,77419.6575,0.0,0.98377,1e-05,3.27589]
[1779438685457,45.63,77403.655,0.0,0.98359,1e-05,3.30568]
[1779438687471,45.63,77399.1475,0.0,0.98354,1e-05,3.31404]
[1779438692910,45.63,77399.1025,0.0,0.98355,1e-05,3.31233]
[1779438697915,45.63,77399.915,0.0,0.98356,1e-05,3.31057]
[1779438703816,45.63,77400.0525,0.0,0.98356,1e-05,3.31005]
[1779438704591,45.63,77400.0525,0.0,0.98356,1e-05,3.30999]
[1779438704593,45.63,77400.0525,0.0,0.98356,1e-05,3.30992]
[1779438705600,45.63,77409.405,0.0,0.98367,1e-05,3.29238]
[1779438710636,45.63,77409.4925,0.0,0.98367,1e-05,3.2918]
[1779438715154,45.62,77410.8725,0.0,0.98369,1e-05,3.28883]
[1779438715207,45.62,77410.8725,0.0,0.98369,1e-05,3.28883]
[1779438715212,45.62,77410.8725,0.0,0.98369,1e-05,3.28883]
[1779438715228,45.62,77410.8725,0.0,0.98369,1e-05,3.28883]
[1779438717688,45.62,77419.475,0.0,0.98378,1e-05,3.27249]
[1779438720303,45.62,77420.3025,0.0,0.98379,1e-05,3.27072]
[1779438723730,45.62,77415.9625,0.0,0.98375,1e-05,3.27828]
[1779438724975,45.62,77412.9325,0.0,0.98372,1e-05,3.28378]
[1779438725744,45.62,77412.9325,0.0,0.98372,1e-05,3.28365]
[1779438730518,45.62,77412.8475,0.0,0.98372,1e-05,3.28325]
[1779438735814,45.62,77414.52,0.0,0.98374,1e-05,3.27925]
[1779438740849,45.61,77415.8225,0.0,0.98376,1e-05,3.27608]
[1779438744877,45.61,77421.41,0.0,0.98383,1e-05,3.26509]
[1779438749912,45.61,77423.28,0.0,0.98385,1e-05,3.26084]
[1779438750128,45.61,77423.28,0.0,0.98385,1e-05,3.26084]
[1779438750196,45.61,77423.28,0.0,0.98385,1e-05,3.26084]
[1779438750204,45.61,77423.28,0.0,0.98385,1e-05,3.26084]
[1779438750239,45.61,77423.28,0.0,0.98385,1e-05,3.26084]
[1779438754025,45.61,77421.6675,0.0,0.98385,1e-05,3.26163]
[1779438758976,45.6,77414.9675,0.0,0.98378,1e-05,3.27326]
[1779438759978,45.6,77409.945,0.0,0.98372,1e-05,3.28244]
[1779438764982,45.6,77408.4875,0.0,0.98371,1e-05,3.28442]
[1779438767985,45.6,77412.915,0.0,0.98376,1e-05,3.27578]
[1779438769985,45.6,77414.6125,0.0,0.98378,1e-05,3.2725]
[1779438774992,45.6,77415.605,0.0,0.9838,1e-05,3.26994]
[1779438779997,45.6,77415.655,0.0,0.9838,1e-05,3.26932]
[1779438785002,45.59,77412.565,0.0,0.98377,1e-05,3.27458]
[1779438787630,45.59,77412.025,0.0,0.98376,1e-05,3.27541]
[1779438793009,45.59,77410.53,0.0,0.98375,1e-05,3.27771]
[1779438798014,45.59,77409.19,0.0,0.98374,1e-05,3.27985]
[1779438803629,45.59,77408.045,0.0,0.98373,1e-05,3.28173]
[1779438809054,45.48,77410.5425,0.0,0.98396,1e-05,3.24133]
[1779438814372,45.31,77410.9275,0.0,0.98429,1e-05,3.18357]
[1779438817394,45.32,77415.54,0.0,0.98431,1e-05,3.18018]
[1779438819275,45.33,77414.8525,0.0,0.9843,1e-05,3.18306]
[1779438819322,45.33,77414.8525,0.0,0.9843,1e-05,3.18306]
[1779438819327,45.33,77414.8525,0.0,0.9843,1e-05,3.18306]
[1779438819334,45.33,77414.8525,0.0,0.9843,1e-05,3.18306]
[1779438820241,45.33,77414.8525,0.0,0.98429,1e-05,3.18464]
[1779438825450,45.02,77412.1625,0.0,0.98482,1e-05,3.09093]
[1779438829295,44.94,77409.875,0.0,0.98495,1e-05,3.06853]
[1779438835520,44.8,77410.3875,0.0,0.9852,1e-05,3.02479]
[1779438836527,44.75,77409.8125,0.0,0.98527,1e-05,3.01202]
[1779438837534,44.74,77400.46,0.0,0.9852,1e-05,3.02499]
[1779438838541,44.73,77390.845,0.0,0.98512,1e-05,3.03864]
[1779438843577,44.68,77391.42,0.0,0.98521,1e-05,3.02197]
[1779438845591,44.66,77385.9675,0.0,0.98519,1e-05,3.02572]
[1779438846598,44.65,77378.3775,0.0,0.98513,1e-05,3.03632]
[1779438851633,44.61,77380.7275,0.0,0.98522,1e-05,3.01931]
[1779438852232,44.61,77380.7275,0.0,0.98522,1e-05,3.01931]
[1779438857674,44.57,77382.1175,0.0,0.98531,1e-05,3.00474]
[1779438860258,44.56,77384.5325,0.0,0.98535,1e-05,2.99715]
[1779438860696,44.56,77384.5325,0.0,0.98536,1e-05,2.9956]
[1779438865731,44.54,77385.5525,0.0,0.98541,1e-05,2.98706]
[1779438870766,44.52,77388.2875,0.0,0.98547,1e-05,2.97691]
[1779438871289,44.52,77388.2875,0.0,0.98547,1e-05,2.97691]
[1779438877815,44.5,77389.65,0.0,0.98552,1e-05,2.96755]
[1779438882850,44.49,77391.5025,0.0,0.98555,1e-05,2.96146]
[1779438887681,44.49,77395.295,0.0,0.9856,1e-05,2.95314]
[1779438890912,44.48,77388.42,0.0,0.98554,1e-05,2.96352]
[1779438891926,44.44,77386.1675,0.0,0.98559,1e-05,2.9556]
[1779438892961,44.41,77377.2625,0.0,0.98556,1e-05,2.95965]
[1779438893945,44.37,77358.645,0.0,0.98543,1e-05,2.98115]
[1779438894961,44.36,77325.455,0.0,0.9851,1e-05,3.03874]
[1779438895965,44.36,77297.8275,0.0,0.98482,1e-05,3.08702]
[1779438897980,44.32,77290.7475,0.0,0.98482,1e-05,3.08651]
[1779438902008,44.18,77296.19,0.0,0.98513,1e-05,3.03258]
[1779438903015,44.14,77289.3625,0.0,0.98512,1e-05,3.03444]
[1779438906038,44.05,77282.455,0.0,0.98522,1e-05,3.01651]
[1779438908052,43.99,77276.465,0.0,0.98526,1e-05,3.00796]
[1779438909059,43.96,77265.185,0.0,0.9852,1e-05,3.01896]
[1779438910066,43.93,77255.545,0.0,0.98515,1e-05,3.02722]
[1779438912084,43.87,77251.7275,0.0,0.98521,1e-05,3.01617]
[1779438913092,43.85,77243.0325,0.0,0.98517,1e-05,3.02324]
[1779438914099,43.82,77238.2675,0.0,0.98517,1e-05,3.02334]
[1779438915106,43.79,77221.29,0.0,0.98504,1e-05,3.04594]
[1779438916113,43.77,77215.815,0.0,0.98502,1e-05,3.04768]
[1779438917123,43.74,77204.7125,0.0,0.98495,1e-05,3.05995]
[1779438919135,43.69,77212.31,0.0,0.98512,1e-05,3.03001]
[1779438920143,43.67,77224.1975,0.0,0.98529,1e-05,3.00097]
[1779438922148,43.62,77202.335,0.0,0.98514,1e-05,3.0261]
[1779438923149,43.6,77188.19,0.0,0.98503,1e-05,3.04472]
[1779438924152,43.58,77175.255,0.0,0.98494,1e-05,3.06135]
[1779438925154,43.55,77160.215,0.0,0.98481,1e-05,3.08213]
[1779438926161,43.53,77151.825,0.0,0.98476,1e-05,3.09069]
[1779438928163,43.49,77177.1575,0.0,0.98512,1e-05,3.0298]
[1779438929173,43.47,77197.8025,0.0,0.98537,1e-05,2.98581]
[1779438930174,43.45,77192.4325,0.0,0.98535,1e-05,2.98942]
[1779438932176,43.42,77204.72,0.0,0.98555,1e-05,2.95437]
[1779438933177,43.4,77213.155,0.0,0.98567,1e-05,2.93434]
[1779438936180,43.36,77218.965,0.0,0.9858,1e-05,2.91083]
[1779438938182,43.33,77223.8625,0.0,0.9859,1e-05,2.8945]
[1779438940184,43.31,77218.24,0.0,0.98588,1e-05,2.89748]
[1779438943187,43.28,77212.98,0.0,0.98588,1e-05,2.89667]
[1779438948193,43.23,77208.6625,0.0,0.98592,1e-05,2.88944]
[1779438953198,43.19,77211.4125,0.0,0.98602,1e-05,2.87208]
[1779438957202,43.17,77216.4,0.0,0.98611,1e-05,2.85545]
[1779438959204,43.16,77223.835,0.0,0.98621,1e-05,2.83924]
[1779438960205,43.15,77219.2775,0.0,0.98617,1e-05,2.84576]
[1779438963210,43.14,77210.88,0.0,0.98611,1e-05,2.85596]
[1779438964738,43.13,77206.7,0.0,0.98608,1e-05,2.86171]
[1779438970542,43.27,77208.5075,0.0,0.98585,1e-05,2.9019]
[1779438974570,43.4,77215.3525,0.0,0.98568,1e-05,2.9317]
[1779438977590,43.4,77222.6275,0.0,0.98576,1e-05,2.91869]
[1779438980612,43.36,77228.3125,0.0,0.98589,1e-05,2.89589]
[1779438982643,43.34,77232.7875,0.0,0.98598,1e-05,2.88062]
[1779438984654,43.32,77237.4975,0.0,0.98606,1e-05,2.86592]
[1779438985661,43.31,77242.6975,0.0,0.98613,1e-05,2.85393]
[1779438989689,43.28,77253.7275,0.0,0.98629,1e-05,2.82479]
[1779438990764,43.28,77253.7275,0.0,0.98629,1e-05,2.82479]
[1779438990790,43.28,77253.7275,0.0,0.98629,1e-05,2.82479]
[1779438990873,43.28,77253.7275,0.0,0.98629,1e-05,2.82479]
[1779438994075,43.26,77256.93,0.0,0.98637,1e-05,2.81192]
[1779438998721,43.24,77256.325,0.0,0.98641,1e-05,2.80472]
[1779438998752,43.23,77256.325,0.0,0.98641,1e-05,2.80322]
[1779439003787,43.21,77256.22,0.0,0.98645,1e-05,2.7967]
[1779439004557,43.21,77256.22,0.0,0.98645,1e-05,2.7967]
[1779439008822,43.36,77261.3375,0.0,0.98623,1e-05,2.8356]
[1779439013857,43.53,77262.4925,0.0,0.98595,1e-05,2.88533]
[1779439017885,43.62,77267.075,0.0,0.98584,1e-05,2.90476]
[1779439022920,43.7,77266.9975,0.0,0.9857,1e-05,2.93095]
[1779439024762,43.71,77263.915,0.0,0.98564,1e-05,2.94093]
[1779439024939,43.73,77263.915,0.0,0.98562,1e-05,2.9452]
[1779439026587,43.74,77261.65,0.0,0.98557,1e-05,2.95336]
[1779439026640,43.74,77261.65,0.0,0.98557,1e-05,2.95336]
[1779439026686,43.74,77261.65,0.0,0.98557,1e-05,2.95336]
[1779439026691,43.74,77261.65,0.0,0.98557,1e-05,2.95336]
[1779439031989,43.67,77262.125,0.0,0.9857,1e-05,2.93041]
[1779439037024,43.57,77261.3,0.0,0.98587,1e-05,2.90067]
[1779439039038,43.54,77270.9025,0.0,0.98602,1e-05,2.87364]
[1779439039406,43.54,77270.9025,0.0,0.98602,1e-05,2.87364]
[1779439041052,43.51,77281.4325,0.0,0.98618,1e-05,2.84625]
[1779439046298,43.45,77277.0375,0.0,0.98624,1e-05,2.83424]
[1779439051829,43.39,77280.6325,0.0,0.98638,1e-05,2.81044]
[1779439057309,43.35,77283.475,0.0,0.98649,1e-05,2.79031]
[1779439063207,43.3,77284.53,0.0,0.98657,1e-05,2.77594]
[1779439066228,43.29,77289.6075,0.0,0.98665,1e-05,2.76193]
[1779439069299,43.28,77285.865,0.0,0.98663,1e-05,2.76504]
[1779439069304,43.28,77285.865,0.0,0.98663,1e-05,2.76504]
[1779439074284,43.25,77280.0725,0.0,0.98663,1e-05,2.76588]
[1779439076298,43.24,77273.2775,0.0,0.98658,1e-05,2.77439]
[1779439079319,43.26,77268.93,0.0,0.9865,1e-05,2.78859]
[1779439084335,43.4,77269.175,0.0,0.98625,1e-05,2.83201]
[1779439085910,43.39,77269.165,0.0,0.98627,1e-05,2.82842]
[1779439089340,43.35,77275.7575,0.0,0.98641,1e-05,2.8041]
[1779439090341,43.34,77281.805,0.0,0.98649,1e-05,2.79102]
[1779439093109,43.32,77285.9125,0.0,0.98655,1e-05,2.77913]
[1779439098349,43.28,77289.565,0.0,0.98666,1e-05,2.76108]
[1779439102353,43.26,77296.5925,0.0,0.98676,1e-05,2.74282]
[1779439104355,43.26,77301.2375,0.0,0.98682,1e-05,2.73252]
[1779439110361,43.24,77298.6975,0.0,0.98683,1e-05,2.7312]
[1779439114442,43.23,77295.8325,0.0,0.98682,1e-05,2.73105]
[1779439119370,43.21,77289.2975,0.0,0.98679,1e-05,2.73775]
[1779439122378,43.2,77280.5375,0.0,0.98672,1e-05,2.74977]
[1779439125381,43.21,77275.2475,0.0,0.98665,1e-05,2.76216]
[1779439130229,43.2,77273.2125,0.0,0.98666,1e-05,2.76048]
[1779439130331,43.19,77273.2125,0.0,0.98666,1e-05,2.75965]
[1779439130687,43.19,77285.5275,0.0,0.98678,1e-05,2.73773]
[1779439134715,43.18,77280.4575,0.0,0.98675,1e-05,2.74309]
[1779439140397,43.17,77283.005,0.0,0.9868,1e-05,2.73512]
[1779439141389,43.17,77283.005,0.0,0.9868,1e-05,2.73512]
[1779439145793,43.15,77277.0075,0.0,0.98676,1e-05,2.74132]
[1779439146800,43.15,77272.2525,0.0,0.98672,1e-05,2.74871]
[1779439151839,43.16,77268.2125,0.0,0.98667,1e-05,2.75826]
[1779439154860,43.15,77262.585,0.0,0.98663,1e-05,2.76472]
[1779439158955,43.14,77261.995,0.0,0.98664,1e-05,2.76284]
[1779439158969,43.14,77261.995,0.0,0.98664,1e-05,2.76284]
[1779439159178,43.14,77261.995,0.0,0.98664,1e-05,2.76284]
[1779439159895,43.14,77266.375,0.0,0.98669,1e-05,2.75378]
[1779439164836,43.13,77270.0425,0.0,0.98674,1e-05,2.74509]
[1779439164929,43.13,77270.0425,0.0,0.98674,1e-05,2.74465]
[1779439166151,43.13,77270.0425,0.0,0.98674,1e-05,2.74465]
[1779439170972,43.12,77265.4825,0.0,0.98672,1e-05,2.74931]
[1779439176008,43.11,77265.7275,0.0,0.98674,1e-05,2.745]
[1779439179766,43.1,77265.7075,0.0,0.98675,1e-05,2.74374]
[1779439181043,43.1,77260.535,0.0,0.9867,1e-05,2.75156]
[1779439185071,43.09,77255.65,0.0,0.98667,1e-05,2.75762]
[1779439188092,43.09,77249.4,0.0,0.98662,1e-05,2.76641]
[1779439192120,43.08,77241.3225,0.0,0.98655,1e-05,2.77729]
[1779439193508,43.07,77241.52,0.0,0.98656,1e-05,2.7761]
[1779439193695,43.07,77241.52,0.0,0.98656,1e-05,2.7761]
[1779439196148,43.07,77244.5725,0.0,0.9866,1e-05,2.76889]
[1779439197121,43.07,77244.5725,0.0,0.9866,1e-05,2.76889]
[1779439197249,43.07,77244.5725,0.0,0.9866,1e-05,2.76889]
[1779439197512,43.07,77244.5725,0.0,0.9866,1e-05,2.76848]
[1779439198778,43.06,77244.5725,0.0,0.98661,1e-05,2.76811]
[1779439200176,43.06,77250.135,0.0,0.98667,1e-05,2.75755]
[1779439202190,43.06,77245.4575,0.0,0.98663,1e-05,2.76461]
[1779439206218,43.05,77240.9,0.0,0.98659,1e-05,2.77032]
[1779439206918,43.05,77240.9,0.0,0.98659,1e-05,2.77032]
[1779439209239,43.05,77236.57,0.0,0.98656,1e-05,2.77592]
[1779439211253,43.04,77231.64,0.0,0.98652,1e-05,2.78277]
[1779439212260,43.04,77222.64,0.0,0.98644,1e-05,2.79714]
[1779439213274,43.03,77209.6975,0.0,0.98632,1e-05,2.81831]
[1779439214280,43.03,77201.5525,0.0,0.98624,1e-05,2.8312]
[1779439216295,43.02,77196.305,0.0,0.98621,1e-05,2.83738]
[1779439219315,43.0,77190.4075,0.0,0.98617,1e-05,2.84326]
[1779439222336,42.99,77197.2,0.0,0.98626,1e-05,2.82759]
[1779439223343,42.99,77204.255,0.0,0.98634,1e-05,2.81446]
[1779439224351,42.99,77212.6475,0.0,0.98642,1e-05,2.79918]
[1779439226364,42.98,77223.7775,0.0,0.98654,1e-05,2.77922]
[1779439228010,42.98,77227.69,0.0,0.98658,1e-05,2.77222]
[1779439228378,42.98,77227.69,0.0,0.98658,1e-05,2.77197]
[1779439230389,42.98,77225.88,0.0,0.98656,1e-05,2.77487]
[1779439235427,42.98,77227.3525,0.0,0.98659,1e-05,2.76992]
[1779439239143,42.98,77226.88,0.0,0.98659,1e-05,2.77028]
[1779439243483,42.98,77235.495,0.0,0.98667,1e-05,2.75535]
[1779439248508,42.98,77230.32,0.0,0.98662,1e-05,2.76444]
[1779439249509,42.98,77221.34,0.0,0.98653,1e-05,2.77966]
[1779439250510,42.97,77212.69,0.0,0.98645,1e-05,2.79414]
[1779439253513,42.97,77207.045,0.0,0.98641,1e-05,2.80204]
[1779439253698,42.97,77207.045,0.0,0.98641,1e-05,2.80204]
[1779439253867,42.97,77207.045,0.0,0.98641,1e-05,2.80204]
[1779439253876,42.97,77207.045,0.0,0.98641,1e-05,2.80204]
[1779439256516,42.96,77211.7275,0.0,0.98646,1e-05,2.79205]
[1779439259523,42.96,77211.08,0.0,0.98646,1e-05,2.7917]
[1779439265525,42.95,77209.01,0.0,0.98646,1e-05,2.79287]
[1779439266526,42.95,77213.865,0.0,0.98651,1e-05,2.78409]
[1779439268783,42.95,77214.4375,0.0,0.98652,1e-05,2.78256]
[1779439270531,42.95,77221.7625,0.0,0.98659,1e-05,2.76966]
[1779439275087,42.95,77224.6625,0.0,0.98662,1e-05,2.76503]
[1779439276537,42.95,77231.7725,0.0,0.98669,1e-05,2.75293]
[1779439279540,42.95,77241.1,0.0,0.98677,1e-05,2.73779]
[1779439280731,42.95,77241.4275,0.0,0.98677,1e-05,2.73765]
[1779439281299,42.95,77241.4275,0.0,0.98677,1e-05,2.73765]
[1779439281346,42.95,77241.4275,0.0,0.98677,1e-05,2.73765]
[1779439281354,42.95,77241.4275,0.0,0.98677,1e-05,2.73765]
[1779439281447,42.95,77241.4275,0.0,0.98677,1e-05,2.73804]
[1779439286546,42.96,77241.6625,0.0,0.98677,1e-05,2.73904]
[1779439290848,42.97,77246.7525,0.0,0.9868,1e-05,2.73252]
[1779439295883,43.01,77246.23,0.0,0.98674,1e-05,2.74428]
[1779439297929,43.01,77246.755,0.0,0.98674,1e-05,2.74332]
[1779439303939,43.01,77249.86,0.0,0.98677,1e-05,2.7381]
[1779439308973,43.0,77245.9375,0.0,0.98674,1e-05,2.74447]
[1779439313003,43.0,77247.2225,0.0,0.98675,1e-05,2.74226]
[1779439314010,43.01,77255.48,0.0,0.98683,1e-05,2.72843]
[1779439315018,43.01,77261.2225,0.0,0.98688,1e-05,2.71896]
[1779439319186,43.01,77258.345,0.0,0.98685,1e-05,2.72459]
[1779439319270,43.01,77258.345,0.0,0.98685,1e-05,2.72459]
[1779439319316,43.01,77258.345,0.0,0.98685,1e-05,2.72459]
[1779439319362,43.01,77258.345,0.0,0.98685,1e-05,2.72459]
[1779439322294,43.01,77255.6975,0.0,0.98682,1e-05,2.72957]
[1779439324081,43.01,77249.45,0.0,0.98676,1e-05,2.74012]
[1779439329117,43.01,77245.9225,0.0,0.98673,1e-05,2.74547]
[1779439334157,43.01,77245.4925,0.0,0.98673,1e-05,2.74552]
[1779439339192,43.0,77244.7625,0.0,0.98673,1e-05,2.7461]
[1779439341210,43.0,77245.285,0.0,0.98673,1e-05,2.74509]
[1779439350269,43.0,77246.645,0.0,0.98675,1e-05,2.74186]
[1779439355304,43.0,77248.285,0.0,0.98677,1e-05,2.73755]
[1779439356102,43.0,77248.285,0.0,0.98677,1e-05,2.73755]
[1779439361347,43.0,77249.0125,0.0,0.98678,1e-05,2.73624]
[1779439364501,43.0,77251.385,0.0,0.9868,1e-05,2.73233]
[1779439370492,43.0,77250.5125,0.0,0.98679,1e-05,2.73412]
[1779439376452,43.0,77250.94,0.0,0.9868,1e-05,2.7334]
[1779439381651,43.0,77255.775,0.0,0.98684,1e-05,2.72545]
[1779439383476,43.0,77255.775,0.0,0.98684,1e-05,2.72555]
[1779439388536,43.0,77257.525,0.0,0.98686,1e-05,2.72322]
[1779439393573,43.01,77258.04,0.0,0.98686,1e-05,2.72286]
[1779439393743,43.01,77258.04,0.0,0.98686,1e-05,2.72286]
[1779439397600,43.01,77262.4175,0.0,0.9869,1e-05,2.71606]
[1779439400621,43.01,77268.765,0.0,0.98695,1e-05,2.70624]
[1779439404649,43.01,77264.3375,0.0,0.9869,1e-05,2.7146]
[1779439409680,43.02,77262.9675,0.0,0.98689,1e-05,2.71733]
[1779439410961,43.02,77262.0925,0.0,0.98688,1e-05,2.71888]
[1779439411007,43.02,77262.0925,0.0,0.98688,1e-05,2.71888]
[1779439411013,43.02,77262.0925,0.0,0.98688,1e-05,2.71888]
[1779439411059,43.02,77262.0925,0.0,0.98688,1e-05,2.71888]
[1779439411803,43.02,77262.0925,0.0,0.98689,1e-05,2.71756]
[1779439417688,43.02,77263.8375,0.0,0.9869,1e-05,2.71515]
[1779439420234,43.02,77264.1325,0.0,0.9869,1e-05,2.71481]
[1779439421691,43.02,77269.96,0.0,0.98696,1e-05,2.70523]
[1779439424694,43.02,77274.2675,0.0,0.98699,1e-05,2.69885]
[1779439427052,43.03,77274.345,0.0,0.98699,1e-05,2.69934]
[1779439427456,43.03,77274.345,0.0,0.98699,1e-05,2.69964]
[1779439432702,43.03,77275.4475,0.0,0.98699,1e-05,2.69905]
[1779439437707,43.03,77274.4625,0.0,0.98698,1e-05,2.70166]
[1779439438930,43.03,77274.3825,0.0,0.98698,1e-05,2.70195]
[1779439444716,43.04,77274.7925,0.0,0.98698,1e-05,2.70209]
[1779439449721,43.04,77274.9975,0.0,0.98697,1e-05,2.7023]
[1779439450570,43.04,77274.9975,0.0,0.98697,1e-05,2.7023]
[1779439451723,43.04,77270.3175,0.0,0.98693,1e-05,2.71029]
[1779439453725,43.04,77264.2975,0.0,0.98687,1e-05,2.7202]
[1779439458730,43.03,77257.775,0.0,0.98682,1e-05,2.72986]
[1779439463443,43.03,77256.3125,0.0,0.98681,1e-05,2.73102]
[1779439463544,43.03,77256.3125,0.0,0.98681,1e-05,2.73075]
[1779439469715,43.02,77259.7325,0.0,0.98685,1e-05,2.72384]
[1779439469725,43.02,77259.7325,0.0,0.98685,1e-05,2.72384]
[1779439469737,43.02,77259.7325,0.0,0.98685,1e-05,2.72384]
[1779439470167,43.02,77259.805,0.0,0.98685,1e-05,2.72352]
[1779439476149,43.02,77258.65,0.0,0.98685,1e-05,2.72291]
[1779439478162,43.02,77262.9825,0.0,0.9869,1e-05,2.71557]
[1779439479169,43.02,77267.78,0.0,0.98694,1e-05,2.70748]
[1779439479901,43.02,77267.78,0.0,0.98694,1e-05,2.70748]
[1779439485760,43.02,77264.8975,0.0,0.98691,1e-05,2.7125]
[1779439491766,43.02,77266.1,0.0,0.98693,1e-05,2.71052]
[1779439497294,43.02,77267.24,0.0,0.98694,1e-05,2.70874]
[1779439502063,43.02,77268.8125,0.0,0.98695,1e-05,2.70625]
[1779439507365,43.02,77271.2575,0.0,0.98697,1e-05,2.70268]
[1779439512788,43.03,77275.7525,0.0,0.98701,1e-05,2.69587]
[1779439518445,43.03,77276.335,0.0,0.98701,1e-05,2.69599]
[1779439520212,43.03,77276.245,0.0,0.98701,1e-05,2.69629]
[1779439523222,43.03,77275.225,0.0,0.98699,1e-05,2.69831]
[1779439523480,43.03,77275.225,0.0,0.98699,1e-05,2.69831]
[1779439528515,43.03,77275.38,0.0,0.98699,1e-05,2.69855]
[1779439533550,43.03,77277.0375,0.0,0.98701,1e-05,2.69497]
[1779439538585,43.04,77276.745,0.0,0.98701,1e-05,2.69608]
[1779439538959,43.04,77276.745,0.0,0.98701,1e-05,2.69608]
[1779439539044,43.04,77276.745,0.0,0.98701,1e-05,2.69608]
[1779439539141,43.04,77276.745,0.0,0.98701,1e-05,2.69608]
[1779439540030,43.04,77276.745,0.0,0.98701,1e-05,2.69628]
[1779439543819,43.04,77281.07,0.0,0.98704,1e-05,2.68973]
[1779439547753,43.04,77280.725,0.0,0.98704,1e-05,2.6908]
[1779439552828,43.04,77282.375,0.0,0.98705,1e-05,2.68903]
[1779439557832,43.05,77282.4275,0.0,0.98704,1e-05,2.68965]
[1779439563503,43.05,77281.465,0.0,0.98703,1e-05,2.69167]
[1779439568794,43.05,77278.5525,0.0,0.987,1e-05,2.69658]
[1779439573831,43.05,77278.8525,0.0,0.98701,1e-05,2.69606]
[1779439578853,43.05,77279.98,0.0,0.98702,1e-05,2.6943]
[1779439581913,43.05,77280.2925,0.0,0.98702,1e-05,2.69386]
[1779439585860,43.05,77285.56,0.0,0.98707,1e-05,2.68534]
[1779439590865,43.05,77287.5175,0.0,0.98708,1e-05,2.68317]
[1779439595870,43.06,77287.735,0.0,0.98708,1e-05,2.68235]
[1779439600875,43.06,77287.655,0.0,0.98708,1e-05,2.68327]
[1779439601950,43.06,77288.2425,0.0,0.98708,1e-05,2.68243]
[1779439607882,43.06,77288.83,0.0,0.98708,1e-05,2.68227]
[1779439609681,43.06,77288.585,0.0,0.98708,1e-05,2.68281]
[1779439611886,43.06,77280.0025,0.0,0.987,1e-05,2.6974]
[1779439612887,43.06,77273.9725,0.0,0.98694,1e-05,2.70734]
[1779439617892,43.06,77277.1575,0.0,0.98698,1e-05,2.70088]
[1779439622897,43.06,77278.1725,0.0,0.98699,1e-05,2.69847]
[1779439627740,43.06,77279.7675,0.0,0.98701,1e-05,2.69553]
[1779439627812,43.06,77279.7675,0.0,0.98701,1e-05,2.69553]
[1779439627859,43.06,77279.7675,0.0,0.98701,1e-05,2.69553]
[1779439627984,43.06,77280.775,0.0,0.98702,1e-05,2.6938]
[1779439632255,43.05,77274.1175,0.0,0.98696,1e-05,2.70434]
[1779439635276,43.05,77267.7725,0.0,0.9869,1e-05,2.71411]
[1779439637093,43.05,77266.4625,0.0,0.98689,1e-05,2.71581]
[1779439638297,43.04,77257.18,0.0,0.98681,1e-05,2.73047]
[1779439643394,43.04,77260.9725,0.0,0.98686,1e-05,2.72222]
[1779439644129,43.04,77260.9725,0.0,0.98686,1e-05,2.72195]
[1779439644339,43.04,77260.9725,0.0,0.98686,1e-05,2.72181]
[1779439645346,43.04,77269.295,0.0,0.98694,1e-05,2.70749]
[1779439649374,43.04,77273.9275,0.0,0.98699,1e-05,2.69942]
[1779439652014,43.04,77273.58,0.0,0.98699,1e-05,2.69858]
[1779439652019,43.04,77273.58,0.0,0.98699,1e-05,2.69858]
[1779439652026,43.04,77273.58,0.0,0.98699,1e-05,2.69858]
[1779439652065,43.04,77273.58,0.0,0.98699,1e-05,2.69858]
[1779439655456,43.04,77271.685,0.0,0.98697,1e-05,2.70172]
[1779439661936,43.04,77271.835,0.0,0.98697,1e-05,2.7014]
[1779439663466,43.04,77271.835,0.0,0.98697,1e-05,2.70137]
[1779439666493,43.03,77265.0125,0.0,0.98691,1e-05,2.71238]
[1779439671529,43.03,77265.2925,0.0,0.98692,1e-05,2.71094]
[1779439676564,43.03,77270.225,0.0,0.98697,1e-05,2.70218]
[1779439679606,43.03,77270.8175,0.0,0.98697,1e-05,2.70126]
[1779439680592,43.03,77279.6525,0.0,0.98706,1e-05,2.68677]
[1779439682825,43.03,77280.5125,0.0,0.98706,1e-05,2.68558]
[1779439688372,43.04,77280.83,0.0,0.98706,1e-05,2.68638]
[1779439688648,43.04,77280.83,0.0,0.98706,1e-05,2.68657]
[1779439693683,43.04,77282.345,0.0,0.98707,1e-05,2.68496]
[1779439694248,43.04,77282.345,0.0,0.98707,1e-05,2.68496]
[1779439699725,43.04,77284.1475,0.0,0.98708,1e-05,2.68312]
[1779439702746,43.05,77288.745,0.0,0.98712,1e-05,2.6762]
[1779439707782,43.05,77288.3475,0.0,0.98711,1e-05,2.67815]
[1779439708789,43.05,77287.2675,0.0,0.9871,1e-05,2.67991]
[1779439709796,43.05,77278.0075,0.0,0.98701,1e-05,2.69554]
[1779439714769,43.05,77279.3975,0.0,0.98703,1e-05,2.69175]
[1779439714816,43.05,77279.3975,0.0,0.98703,1e-05,2.69175]
[1779439714824,43.05,77279.3975,0.0,0.98703,1e-05,2.69175]
[1779439714831,43.05,77279.3975,0.0,0.98703,1e-05,2.69175]
[1779439717865,43.05,77277.63,0.0,0.98701,1e-05,2.69435]
[1779439718113,43.05,77277.63,0.0,0.98701,1e-05,2.69435]
[1779439719879,43.05,77259.9725,0.0,0.98685,1e-05,2.72348]
[1779439722999,43.04,77264.6875,0.0,0.9869,1e-05,2.71432]
[1779439728134,43.04,77264.38,0.0,0.9869,1e-05,2.71331]
[1779439729810,43.04,77264.38,0.0,0.98691,1e-05,2.71296]
[1779439729949,43.04,77264.38,0.0,0.98691,1e-05,2.71262]
[1779439734983,43.03,77263.4925,0.0,0.98691,1e-05,2.71275]
[1779439740018,43.05,77267.2125,0.0,0.98691,1e-05,2.71221]
[1779439740608,43.05,77267.2125,0.0,0.98691,1e-05,2.71221]
[1779439740654,43.05,77267.2125,0.0,0.98691,1e-05,2.71221]
[1779439740662,43.05,77267.2125,0.0,0.98691,1e-05,2.71221]
[1779439740668,43.05,77267.2125,0.0,0.98691,1e-05,2.71221]
[1779439743492,43.05,77268.52,0.0,0.98693,1e-05,2.70903]
[1779439749028,43.04,77266.25,0.0,0.98692,1e-05,2.71119]
[1779439751362,43.04,77266.14,0.0,0.98692,1e-05,2.71086]
[1779439753032,43.04,77260.38,0.0,0.98687,1e-05,2.71996]
[1779439758147,43.03,77259.4625,0.0,0.98687,1e-05,2.7196]
[1779439765044,43.02,77259.62,0.0,0.98688,1e-05,2.71719]
[1779439767227,43.02,77259.545,0.0,0.98688,1e-05,2.7168]
[1779439773052,43.02,77263.705,0.0,0.98694,1e-05,2.70733]
[1779439776335,43.02,77262.9975,0.0,0.98693,1e-05,2.70829]
[1779439778057,43.02,77256.6275,0.0,0.98687,1e-05,2.71866]
[1779439783062,43.01,77256.8225,0.0,0.98688,1e-05,2.71716]
[1779439788126,43.01,77252.6825,0.0,0.98685,1e-05,2.72308]
[1779439793395,43.01,77253.67,0.0,0.98686,1e-05,2.72019]
[1779439798560,43.0,77254.02,0.0,0.98687,1e-05,2.71902]
[1779439798634,43.0,77254.02,0.0,0.98687,1e-05,2.71902]
[1779439798642,43.0,77254.02,0.0,0.98687,1e-05,2.71902]
[1779439798648,43.0,77254.02,0.0,0.98687,1e-05,2.71902]
[1779439800068,43.0,77254.02,0.0,0.98687,1e-05,2.71893]
[1779439805084,43.0,77256.075,0.0,0.98689,1e-05,2.7152]
[1779439806765,43.0,77256.075,0.0,0.98689,1e-05,2.71516]
[1779439812530,43.0,77253.2075,0.0,0.98687,1e-05,2.71932]
[1779439816029,43.0,77253.565,0.0,0.98687,1e-05,2.71855]
[1779439821595,43.0,77251.9625,0.0,0.98686,1e-05,2.7207]
[1779439827106,43.0,77252.875,0.0,0.98687,1e-05,2.71887]
[1779439832673,43.0,77253.48,0.0,0.98688,1e-05,2.71634]
[1779439833680,42.99,77253.235,0.0,0.98688,1e-05,2.71637]
[1779439834687,42.99,77239.34,0.0,0.98675,1e-05,2.73946]
[1779439835694,42.99,77226.77,0.0,0.98663,1e-05,2.76042]
[1779439837691,42.99,77225.77,0.0,0.98662,1e-05,2.76153]
[1779439843773,42.98,77227.0875,0.0,0.98666,1e-05,2.75529]
[1779439846792,42.97,77219.6175,0.0,0.9866,1e-05,2.76638]
[1779439851827,42.96,77223.9025,0.0,0.98665,1e-05,2.75641]
[1779439854577,42.96,77224.11,0.0,0.98666,1e-05,2.75525]
[1779439858875,42.95,77230.335,0.0,0.98673,1e-05,2.74328]
[1779439860890,42.95,77234.86,0.0,0.98677,1e-05,2.73562]
[1779439862113,42.95,77234.86,0.0,0.98677,1e-05,2.73562]
[1779439862159,42.96,77245.09,0.0,0.98687,1e-05,2.71834]
[1779439867939,42.96,77246.1475,0.0,0.98687,1e-05,2.71821]
[1779439872974,42.97,77248.1825,0.0,0.98688,1e-05,2.71611]
[1779439878010,42.97,77249.3775,0.0,0.98689,1e-05,2.71533]
[1779439879092,42.97,77249.3775,0.0,0.98689,1e-05,2.71533]
[1779439885061,42.97,77244.5025,0.0,0.98683,1e-05,2.72485]
[1779439888156,42.97,77245.3525,0.0,0.98684,1e-05,2.72354]
[1779439893578,42.98,77250.16,0.0,0.98689,1e-05,2.71497]
[1779439900935,42.98,77252.375,0.0,0.9869,1e-05,2.71277]
[1779439900938,42.98,77252.375,0.0,0.9869,1e-05,2.71277]
[1779439900945,42.98,77252.375,0.0,0.9869,1e-05,2.71277]
[1779439900950,42.98,77252.375,0.0,0.9869,1e-05,2.71277]
[1779439904787,42.99,77251.5625,0.0,0.98689,1e-05,2.71488]
[1779439910208,42.99,77252.1625,0.0,0.98689,1e-05,2.71481]
[1779439915213,42.99,77251.4675,0.0,0.98688,1e-05,2.71663]
[1779439921219,42.99,77250.3,0.0,0.98686,1e-05,2.71908]
[1779439922357,42.99,77250.195,0.0,0.98686,1e-05,2.71932]
[1779439928225,42.99,77247.91,0.0,0.98684,1e-05,2.72347]
[1779439933230,42.99,77250.3575,0.0,0.98686,1e-05,2.71953]
[1779439938235,42.99,77251.6125,0.0,0.98687,1e-05,2.71773]
[1779439939933,43.0,77252.28,0.0,0.98688,1e-05,2.71668]
[1779439939981,43.0,77252.28,0.0,0.98688,1e-05,2.71668]
[1779439940060,43.0,77252.28,0.0,0.98688,1e-05,2.71668]
[1779439940137,43.0,77252.28,0.0,0.98688,1e-05,2.71668]
[1779439943644,43.0,77253.395,0.0,0.98689,1e-05,2.71524]
[1779439947245,43.0,77262.1425,0.0,0.98697,1e-05,2.70123]
[1779439949247,43.0,77268.5625,0.0,0.98702,1e-05,2.69131]
[1779439949651,43.0,77268.5625,0.0,0.98702,1e-05,2.69131]
[1779439952535,43.01,77264.47,0.0,0.98698,1e-05,2.69834]
[1779439954549,43.01,77259.6675,0.0,0.98693,1e-05,2.70688]
[1779439959584,43.01,77257.03,0.0,0.9869,1e-05,2.71191]
[1779439965263,43.01,77256.9225,0.0,0.9869,1e-05,2.7125]
[1779439967759,43.01,77256.91,0.0,0.9869,1e-05,2.71266]
[1779439974272,43.01,77257.8525,0.0,0.98691,1e-05,2.71165]
[1779439976720,43.01,77257.845,0.0,0.98691,1e-05,2.71181]
[1779439980734,43.02,77258.175,0.0,0.9869,1e-05,2.71196]
[1779439981742,43.02,77267.26,0.0,0.98699,1e-05,2.69726]
[1779439982749,43.02,77282.865,0.0,0.98713,1e-05,2.67176]
[1779439983756,43.03,77288.3775,0.0,0.98718,1e-05,2.66332]
[1779439986264,43.03,77287.9575,0.0,0.98717,1e-05,2.66519]
[1779439987262,43.03,77287.9575,0.0,0.98717,1e-05,2.66519]
[1779439987286,43.03,77271.69,0.0,0.98701,1e-05,2.69298]
[1779439992820,43.03,77269.8175,0.0,0.98699,1e-05,2.69755]
[1779439993827,43.03,77265.36,0.0,0.98694,1e-05,2.70509]
[1779439995144,43.03,77265.36,0.0,0.98694,1e-05,2.70509]
[1779439995198,43.03,77265.36,0.0,0.98694,1e-05,2.70509]
[1779439995203,43.03,77265.36,0.0,0.98694,1e-05,2.70509]
[1779439995262,43.03,77265.36,0.0,0.98694,1e-05,2.70509]
[1779439995294,43.03,77258.8625,0.0,0.98688,1e-05,2.71606]
[1779439995406,43.03,77258.8625,0.0,0.98688,1e-05,2.71606]
[1779440000879,43.03,77258.38,0.0,0.98688,1e-05,2.71639]
[1779440001329,43.03,77258.38,0.0,0.98688,1e-05,2.71639]
[1779440001886,43.03,77258.38,0.0,0.98688,1e-05,2.71633]
[1779440003511,43.03,77259.0525,0.0,0.98689,1e-05,2.71512]
[1779440008934,43.03,77258.555,0.0,0.98688,1e-05,2.71569]
[1779440013970,43.03,77261.775,0.0,0.98692,1e-05,2.70889]
[1779440018372,43.03,77261.1025,0.0,0.98691,1e-05,2.71024]
[1779440018461,43.03,77261.1025,0.0,0.98691,1e-05,2.71024]
[1779440018466,43.03,77261.1025,0.0,0.98691,1e-05,2.71024]
[1779440018472,43.03,77261.1025,0.0,0.98691,1e-05,2.71024]
[1779440020534,43.03,77261.8775,0.0,0.98692,1e-05,2.70905]
[1779440026055,43.03,77260.96,0.0,0.98691,1e-05,2.71091]
[1779440029770,43.03,77261.7525,0.0,0.98692,1e-05,2.70974]
[1779440035328,43.04,77262.8775,0.0,0.98693,1e-05,2.70821]
[1779440040339,43.04,77261.9075,0.0,0.98691,1e-05,2.71018]
[1779440044470,43.04,77261.97,0.0,0.98691,1e-05,2.71021]
[1779440044532,43.04,77261.97,0.0,0.98691,1e-05,2.71021]
[1779440044538,43.04,77261.97,0.0,0.98691,1e-05,2.71021]
[1779440044546,43.04,77261.97,0.0,0.98691,1e-05,2.71021]
[1779440046735,43.04,77260.4625,0.0,0.9869,1e-05,2.7128]
[1779440051230,43.04,77255.25,0.0,0.98685,1e-05,2.72145]
[1779440056266,43.03,77254.7025,0.0,0.98685,1e-05,2.72172]
[1779440058757,43.03,77255.255,0.0,0.98685,1e-05,2.72059]
[1779440064322,43.03,77256.7525,0.0,0.98687,1e-05,2.71764]
[1779440069357,43.13,77258.9275,0.0,0.98673,1e-05,2.74319]
[1779440074374,43.23,77259.3125,0.0,0.98657,1e-05,2.77196]
[1779440077384,43.26,77257.5525,0.0,0.98649,1e-05,2.78567]
[1779440077388,43.26,77257.5525,0.0,0.98649,1e-05,2.78567]
[1779440077395,43.26,77257.5525,0.0,0.98649,1e-05,2.78567]
[1779440077403,43.26,77257.5525,0.0,0.98649,1e-05,2.78567]
[1779440078992,43.29,77257.905,0.0,0.98644,1e-05,2.79495]
[1779440085410,43.39,77257.1725,0.0,0.98627,1e-05,2.82524]
[1779440090415,43.44,77255.88,0.0,0.98616,1e-05,2.84379]
[1779440091029,43.44,77255.88,0.0,0.98616,1e-05,2.84379]
[1779440096421,43.4,77257.4975,0.0,0.98626,1e-05,2.82723]
[1779440102427,43.32,77258.4225,0.0,0.9864,1e-05,2.8021]
[1779440107432,43.27,77257.3675,0.0,0.98647,1e-05,2.78822]
[1779440108835,43.26,77257.445,0.0,0.98649,1e-05,2.7853]
[1779440108958,43.26,77257.445,0.0,0.98649,1e-05,2.7853]
[1779440109007,43.26,77257.445,0.0,0.98649,1e-05,2.7853]
[1779440109012,43.26,77257.445,0.0,0.98649,1e-05,2.7853]
[1779440114439,43.21,77257.0475,0.0,0.98657,1e-05,2.77147]
[1779440114701,43.21,77257.0475,0.0,0.98657,1e-05,2.77147]
[1779440120716,43.17,77256.235,0.0,0.98663,1e-05,2.75969]
[1779440123500,43.16,77256.795,0.0,0.98666,1e-05,2.75561]
[1779440127766,43.14,77250.0125,0.0,0.98663,1e-05,2.76008]
[1779440131456,43.12,77245.8825,0.0,0.98662,1e-05,2.76147]
[1779440136829,43.1,77249.195,0.0,0.98669,1e-05,2.74899]
[1779440139970,43.1,77249.3125,0.0,0.9867,1e-05,2.74697]
[1779440139974,43.1,77249.3125,0.0,0.9867,1e-05,2.74697]
[1779440139982,43.1,77249.3125,0.0,0.9867,1e-05,2.74697]
[1779440140019,43.1,77249.3125,0.0,0.9867,1e-05,2.74697]
[1779440142884,43.09,77248.1025,0.0,0.98671,1e-05,2.74648]
[1779440148913,43.12,77250.625,0.0,0.98667,1e-05,2.75262]
[1779440152779,43.18,77251.665,0.0,0.98657,1e-05,2.76999]
[1779440157976,43.17,77253.0375,0.0,0.98661,1e-05,2.76408]
[1779440163012,43.15,77253.215,0.0,0.98665,1e-05,2.7561]
[1779440168050,43.13,77254.6225,0.0,0.9867,1e-05,2.74764]
[1779440170740,43.12,77255.23,0.0,0.98672,1e-05,2.74454]
[1779440170786,43.12,77255.23,0.0,0.98672,1e-05,2.74454]
[1779440170795,43.12,77255.23,0.0,0.98672,1e-05,2.74454]
[1779440170801,43.12,77255.23,0.0,0.98672,1e-05,2.74454]
[1779440173084,43.11,77263.1125,0.0,0.98681,1e-05,2.72879]
[1779440176782,43.11,77263.2975,0.0,0.98682,1e-05,2.72663]
[1779440182148,43.1,77262.725,0.0,0.98683,1e-05,2.72449]
[1779440186946,43.09,77261.465,0.0,0.98683,1e-05,2.72485]
[1779440190204,43.09,77256.525,0.0,0.98679,1e-05,2.73139]
[1779440195520,43.08,77255.7775,0.0,0.9868,1e-05,2.72903]
[1779440201281,43.07,77256.67,0.0,0.98682,1e-05,2.72546]
[1779440206316,43.07,77259.005,0.0,0.98685,1e-05,2.72054]
[1779440211351,43.07,77258.23,0.0,0.98685,1e-05,2.72103]
[1779440214087,43.06,77258.0825,0.0,0.98685,1e-05,2.72097]
[1779440214092,43.06,77258.0825,0.0,0.98685,1e-05,2.72097]
[1779440214154,43.06,77258.0825,0.0,0.98685,1e-05,2.72097]
[1779440214159,43.06,77258.0825,0.0,0.98685,1e-05,2.72097]
[1779440219407,43.06,77260.9675,0.0,0.98688,1e-05,2.71565]
[1779440224548,43.06,77261.3025,0.0,0.98688,1e-05,2.71496]
[1779440228470,43.06,77268.7225,0.0,0.98695,1e-05,2.70286]
[1779440230485,43.07,77277.535,0.0,0.98703,1e-05,2.68874]
[1779440235520,43.07,77274.93,0.0,0.987,1e-05,2.69477]
[1779440237534,43.07,77268.875,0.0,0.98694,1e-05,2.70524]
[1779440241002,43.07,77268.9025,0.0,0.98694,1e-05,2.70549]
[1779440241562,43.07,77268.9025,0.0,0.98694,1e-05,2.70558]
[1779440246570,43.07,77267.4175,0.0,0.98692,1e-05,2.70828]
[1779440251575,43.08,77267.1275,0.0,0.98692,1e-05,2.70759]
[1779440256580,43.08,77266.5425,0.0,0.98692,1e-05,2.70882]
[1779440261585,43.08,77265.12,0.0,0.9869,1e-05,2.71128]
[1779440263587,43.08,77259.1475,0.0,0.98685,1e-05,2.72127]
[1779440268594,43.07,77251.155,0.0,0.98677,1e-05,2.73384]
[1779440269847,43.07,77247.0425,0.0,0.98674,1e-05,2.74044]
[1779440269887,43.07,77247.0425,0.0,0.98674,1e-05,2.74]
[1779440275601,43.06,77248.6325,0.0,0.98677,1e-05,2.73543]
[1779440280606,43.06,77251.175,0.0,0.9868,1e-05,2.72989]
[1779440283010,43.06,77251.3825,0.0,0.9868,1e-05,2.72918]
[1779440288897,43.06,77252.4025,0.0,0.98682,1e-05,2.72657]
[1779440293480,43.05,77252.19,0.0,0.98681,1e-05,2.72667]
[1779440296952,43.05,77247.6775,0.0,0.98678,1e-05,2.73352]
[1779440297960,43.05,77240.5,0.0,0.98671,1e-05,2.74545]
[1779440302995,43.04,77238.505,0.0,0.9867,1e-05,2.74694]
[1779440307025,43.04,77232.8175,0.0,0.98665,1e-05,2.75512]
[1779440309075,43.03,77227.37,0.0,0.98661,1e-05,2.7632]
[1779440310082,43.03,77222.8575,0.0,0.98656,1e-05,2.77031]
[1779440312289,43.03,77223.095,0.0,0.98658,1e-05,2.76783]
[1779440318138,43.02,77222.84,0.0,0.9866,1e-05,2.76438]
[1779440323173,43.01,77221.71,0.0,0.9866,1e-05,2.76405]
[1779440328208,43.0,77219.6325,0.0,0.98659,1e-05,2.76539]
[1779440333243,43.0,77219.1325,0.0,0.9866,1e-05,2.76439]
[1779440338277,42.99,77219.34,0.0,0.98661,1e-05,2.76244]
[1779440343313,42.99,77219.3275,0.0,0.98661,1e-05,2.76107]
[1779440345328,42.98,77214.73,0.0,0.98657,1e-05,2.76833]
[1779440347342,42.98,77208.4375,0.0,0.98652,1e-05,2.77804]
[1779440348349,42.98,77201.1825,0.0,0.98645,1e-05,2.79]
[1779440353680,42.97,77200.5225,0.0,0.98646,1e-05,2.78798]
[1779440359426,42.96,77202.2875,0.0,0.98649,1e-05,2.78193]
[1779440364462,42.95,77202.6475,0.0,0.98651,1e-05,2.77938]
[1779440365469,42.95,77198.1825,0.0,0.98647,1e-05,2.78655]
[1779440365965,42.95,77198.1825,0.0,0.98647,1e-05,2.78655]
[1779440367694,42.95,77190.985,0.0,0.9864,1e-05,2.79791]
[1779440373525,42.94,77190.8425,0.0,0.98642,1e-05,2.79343]
[1779440378560,42.93,77191.9475,0.0,0.98645,1e-05,2.78943]
[1779440383595,42.92,77193.4925,0.0,0.98647,1e-05,2.78518]
[1779440387623,42.92,77202.2075,0.0,0.98656,1e-05,2.76964]
[1779440388213,42.92,77202.2075,0.0,0.98656,1e-05,2.76964]
[1779440394671,42.92,77206.6125,0.0,0.9866,1e-05,2.76249]
[1779440399707,42.93,77207.0,0.0,0.9866,1e-05,2.76221]
[1779440402752,42.97,77193.0125,0.0,0.98638,1e-05,2.80151]
[1779440403753,43.0,77188.4025,0.0,0.9863,1e-05,2.81636]
[1779440404770,43.02,77188.9475,0.0,0.98626,1e-05,2.82191]
[1779440404943,43.02,77188.9475,0.0,0.98626,1e-05,2.82191]
[1779440405143,43.02,77188.9475,0.0,0.98626,1e-05,2.82191]
[1779440410760,43.13,77192.0875,0.0,0.9861,1e-05,2.85083]
[1779440414776,43.19,77193.4875,0.0,0.98601,1e-05,2.86744]
[1779440415320,43.19,77193.4875,0.0,0.98601,1e-05,2.86744]
[1779440415520,43.19,77193.4875,0.0,0.98601,1e-05,2.86744]
[1779440415621,43.2,77193.4875,0.0,0.98598,1e-05,2.87178]
[1779440417959,43.15,77194.215,0.0,0.98608,1e-05,2.85518]
[1779440418768,43.13,77194.08,0.0,0.98612,1e-05,2.84801]
[1779440419769,43.1,77180.745,0.0,0.98602,1e-05,2.864]
[1779440420770,43.08,77174.755,0.0,0.98601,1e-05,2.86695]
[1779440421310,43.08,77174.755,0.0,0.98601,1e-05,2.86695]
[1779440421365,43.06,77174.755,0.0,0.98605,1e-05,2.85949]
[1779440422772,43.03,77182.3,0.0,0.98617,1e-05,2.83892]
[1779440423290,43.03,77182.3,0.0,0.98617,1e-05,2.83892]
[1779440423391,43.01,77182.3,0.0,0.98621,1e-05,2.83191]
[1779440425276,42.99,77184.1675,0.0,0.98626,1e-05,2.8218]
[1779440425377,42.97,77184.1675,0.0,0.9863,1e-05,2.81514]
[1779440426004,42.97,77184.1675,0.0,0.9863,1e-05,2.81514]
[1779440426021,42.97,77184.1675,0.0,0.9863,1e-05,2.81514]
[1779440426110,42.97,77184.1675,0.0,0.9863,1e-05,2.81514]
[1779440426270,42.97,77184.1675,0.0,0.9863,1e-05,2.81514]
[1779440426371,42.95,77184.1675,0.0,0.98634,1e-05,2.80857]
[1779440431784,42.85,77182.3625,0.0,0.9865,1e-05,2.77934]
[1779440436789,42.76,77181.52,0.0,0.98665,1e-05,2.7531]
[1779440439163,42.72,77182.0975,0.0,0.98671,1e-05,2.74172]
[1779440439283,42.72,77182.0975,0.0,0.98671,1e-05,2.74172]
[1779440444759,42.65,77181.235,0.0,0.98684,1e-05,2.71898]
[1779440444776,42.65,77181.235,0.0,0.98684,1e-05,2.71898]
[1779440444993,42.63,77182.5925,0.0,0.98688,1e-05,2.71212]
[1779440445022,42.63,77182.5925,0.0,0.98688,1e-05,2.71212]
[1779440445095,42.62,77182.5925,0.0,0.9869,1e-05,2.70768]
[1779440450803,42.55,77184.59,0.0,0.98704,1e-05,2.6836]
[1779440455808,42.49,77186.0425,0.0,0.98716,1e-05,2.66274]
[1779440456669,42.49,77186.0425,0.0,0.98716,1e-05,2.66274]
[1779440456771,42.49,77186.0425,0.0,0.98716,1e-05,2.66274]
[1779440462272,42.43,77185.9525,0.0,0.98726,1e-05,2.64329]
[1779440462922,42.42,77185.9525,0.0,0.98728,1e-05,2.64033]
[1779440463034,42.42,77185.9525,0.0,0.98728,1e-05,2.64033]
[1779440463145,42.42,77185.9525,0.0,0.98728,1e-05,2.64033]
[1779440463279,42.42,77185.9525,0.0,0.98728,1e-05,2.64033]
[1779440463333,42.41,77185.9525,0.0,0.9873,1e-05,2.63739]
[1779440467212,42.37,77190.7,0.0,0.9874,1e-05,2.61844]
[1779440472247,42.33,77189.215,0.0,0.98746,1e-05,2.60851]
[1779440477282,42.32,77191.0175,0.0,0.98749,1e-05,2.60222]
[1779440482316,42.31,77191.2075,0.0,0.9875,1e-05,2.60078]
[1779440483289,42.31,77191.2075,0.0,0.9875,1e-05,2.60078]
[1779440483525,42.31,77191.2075,0.0,0.9875,1e-05,2.60078]
[1779440484092,42.31,77191.2075,0.0,0.9875,1e-05,2.60056]
[1779440484270,42.31,77191.2075,0.0,0.9875,1e-05,2.60056]
[1779440484818,42.31,77191.2075,0.0,0.9875,1e-05,2.60056]
[1779440484837,42.31,77190.9775,0.0,0.9875,1e-05,2.60073]
[1779440490373,42.31,77194.06,0.0,0.98754,1e-05,2.59427]
[1779440491090,42.31,77194.06,0.0,0.98754,1e-05,2.59427]
[1779440491272,42.31,77194.06,0.0,0.98754,1e-05,2.59427]
[1779440496415,42.3,77194.8775,0.0,0.98756,1e-05,2.59032]
[1779440499177,42.3,77194.3075,0.0,0.98756,1e-05,2.59087]
[1779440499272,42.3,77194.3075,0.0,0.98756,1e-05,2.59087]
[1779440499398,42.3,77194.3075,0.0,0.98756,1e-05,2.59087]
[1779440499520,42.3,77194.3075,0.0,0.98756,1e-05,2.59087]
[1779440499621,42.3,77194.3075,0.0,0.98756,1e-05,2.59067]
[1779440503207,42.3,77190.345,0.0,0.98752,1e-05,2.59668]
[1779440503272,42.3,77190.345,0.0,0.98752,1e-05,2.59668]
[1779440505477,42.3,77185.26,0.0,0.98748,1e-05,2.60454]
[1779440508485,42.3,77183.155,0.0,0.98746,1e-05,2.60761]
[1779440508526,42.3,77183.155,0.0,0.98746,1e-05,2.60761]
[1779440510848,42.3,77182.255,0.0,0.98745,1e-05,2.60866]
[1779440510864,42.29,77183.9825,0.0,0.98747,1e-05,2.60552]
[1779440511021,42.29,77183.9825,0.0,0.98747,1e-05,2.60552]
[1779440511750,42.29,77183.9825,0.0,0.98747,1e-05,2.60552]
[1779440511774,42.29,77183.9825,0.0,0.98747,1e-05,2.60552]
[1779440513534,42.29,77189.915,0.0,0.98753,1e-05,2.5949]
[1779440515652,42.29,77189.4525,0.0,0.98753,1e-05,2.59548]
[1779440515771,42.29,77189.4525,0.0,0.98753,1e-05,2.59548]
[1779440515869,42.29,77194.42,0.0,0.98758,1e-05,2.58695]
[1779440516904,42.29,77194.42,0.0,0.98758,1e-05,2.58676]
[1779440517023,42.29,77194.42,0.0,0.98758,1e-05,2.58676]
[1779440519729,42.29,77195.56,0.0,0.98759,1e-05,2.58446]
[1779440519773,42.29,77195.56,0.0,0.98759,1e-05,2.58446]
[1779440519830,42.29,77195.56,0.0,0.98759,1e-05,2.58425]
[1779440520583,42.29,77188.8025,0.0,0.98753,1e-05,2.59536]
[1779440520877,42.29,77188.8025,0.0,0.98753,1e-05,2.59536]
[1779440521023,42.29,77188.8025,0.0,0.98753,1e-05,2.59536]
[1779440524611,42.29,77194.8675,0.0,0.98759,1e-05,2.5844]
[1779440525115,42.29,77194.8675,0.0,0.98759,1e-05,2.5844]
[1779440525269,42.29,77194.8675,0.0,0.98759,1e-05,2.5844]
[1779440525618,42.28,77194.8675,0.0,0.98759,1e-05,2.58421]
[1779440526816,42.28,77194.8675,0.0,0.98759,1e-05,2.58421]
[1779440527021,42.28,77195.3775,0.0,0.9876,1e-05,2.58317]
[1779440532384,42.28,77193.485,0.0,0.98759,1e-05,2.58537]
[1779440536132,42.28,77192.845,0.0,0.98758,1e-05,2.58568]
[1779440536269,42.28,77192.845,0.0,0.98758,1e-05,2.58568]
[1779440536818,42.28,77192.845,0.0,0.98758,1e-05,2.58568]
[1779440536872,42.28,77192.845,0.0,0.98758,1e-05,2.58548]
[1779440537021,42.28,77192.845,0.0,0.98758,1e-05,2.58548]
[1779440542122,42.27,77193.65,0.0,0.9876,1e-05,2.58319]
[1779440542270,42.27,77193.65,0.0,0.9876,1e-05,2.58319]
[1779440544965,42.27,77194.39,0.0,0.98761,1e-05,2.5814]
[1779440545025,42.27,77194.39,0.0,0.98761,1e-05,2.5814]
[1779440545668,42.27,77194.39,0.0,0.98761,1e-05,2.5814]
[1779440545769,42.27,77194.39,0.0,0.98761,1e-05,2.5814]
[1779440545871,42.27,77194.39,0.0,0.98761,1e-05,2.58122]
[1779440551753,42.27,77197.8225,0.0,0.98765,1e-05,2.57462]
[1779440551772,42.27,77197.8225,0.0,0.98765,1e-05,2.57462]
[1779440552306,42.27,77197.8225,0.0,0.98765,1e-05,2.57311]
[1779440552521,42.27,77197.8225,0.0,0.98765,1e-05,2.57311]
[1779440552808,42.27,77197.8225,0.0,0.98765,1e-05,2.57295]
[1779440557873,42.27,77193.87,0.0,0.98762,1e-05,2.57885]
[1779440562509,42.26,77194.36,0.0,0.98763,1e-05,2.57715]
[1779440562522,42.26,77194.36,0.0,0.98763,1e-05,2.57715]
[1779440563028,42.26,77194.36,0.0,0.98763,1e-05,2.57698]
[1779440563274,42.26,77194.36,0.0,0.98763,1e-05,2.57698]
[1779440563886,42.26,77194.36,0.0,0.98763,1e-05,2.57682]
[1779440564893,42.26,77198.8,0.0,0.98767,1e-05,2.56926]
[1779440565900,42.26,77202.97,0.0,0.98771,1e-05,2.56218]
[1779440566907,42.26,77207.56,0.0,0.98776,1e-05,2.55443]
[1779440566974,42.26,77207.56,0.0,0.98776,1e-05,2.55443]
[1779440567019,42.26,77207.56,0.0,0.98776,1e-05,2.55443]
[1779440571095,42.26,77207.5275,0.0,0.98776,1e-05,2.55395]
[1779440571271,42.26,77207.5275,0.0,0.98776,1e-05,2.55395]
[1779440571279,42.26,77207.5275,0.0,0.98776,1e-05,2.55395]
[1779440571521,42.26,77207.5275,0.0,0.98776,1e-05,2.55395]
[1779440571532,42.26,77207.5275,0.0,0.98776,1e-05,2.55381]
[1779440576931,42.26,77204.7675,0.0,0.98774,1e-05,2.55768]
[1779440579980,42.25,77205.52,0.0,0.98775,1e-05,2.55601]
[1779440580030,42.25,77205.52,0.0,0.98775,1e-05,2.55601]
[1779440583424,42.25,77204.4,0.0,0.98774,1e-05,2.55745]
[1779440583524,42.25,77204.4,0.0,0.98774,1e-05,2.55745]
[1779440583525,42.25,77204.4,0.0,0.98774,1e-05,2.55731]
[1779440586117,42.25,77203.9175,0.0,0.98774,1e-05,2.55783]
[1779440586273,42.25,77203.9175,0.0,0.98774,1e-05,2.55783]
[1779440589107,42.25,77205.095,0.0,0.98775,1e-05,2.55546]
[1779440589270,42.25,77205.095,0.0,0.98775,1e-05,2.55546]
[1779440589370,42.25,77205.095,0.0,0.98775,1e-05,2.55533]
[1779440592759,42.25,77205.75,0.0,0.98776,1e-05,2.55411]
[1779440592773,42.25,77205.75,0.0,0.98776,1e-05,2.55411]
[1779440596655,42.25,77208.7075,0.0,0.98779,1e-05,2.54856]
[1779440596772,42.25,77208.7075,0.0,0.98779,1e-05,2.54856]
[1779440596859,42.25,77208.7075,0.0,0.98779,1e-05,2.54843]
[1779440597719,42.25,77208.7075,0.0,0.98779,1e-05,2.54843]
[1779440597770,42.25,77208.7075,0.0,0.98779,1e-05,2.54843]
[1779440602958,42.24,77209.5425,0.0,0.9878,1e-05,2.54634]
[1779440604128,42.24,77210.1975,0.0,0.98781,1e-05,2.54514]
[1779440604273,42.24,77210.1975,0.0,0.98781,1e-05,2.54514]
[1779440605185,42.24,77210.1975,0.0,0.98781,1e-05,2.54503]
[1779440605271,42.24,77210.1975,0.0,0.98781,1e-05,2.54503]
[1779440605286,42.24,77210.1975,0.0,0.98781,1e-05,2.54494]
[1779440606962,42.24,77217.415,0.0,0.98788,1e-05,2.53293]
[1779440611901,42.24,77217.5075,0.0,0.98788,1e-05,2.53239]
[1779440612027,42.24,77217.5075,0.0,0.98789,1e-05,2.53096]
[1779440614198,42.24,77217.04,0.0,0.98789,1e-05,2.53155]
[1779440614272,42.24,77217.04,0.0,0.98789,1e-05,2.53155]
[1779440614357,42.24,77217.04,0.0,0.98789,1e-05,2.53146]
[1779440616972,42.24,77223.14,0.0,0.98794,1e-05,2.52127]
[1779440619009,42.24,77223.73,0.0,0.98795,1e-05,2.52015]
[1779440619023,42.24,77223.73,0.0,0.98795,1e-05,2.52015]
[1779440625315,42.24,77226.92,0.0,0.98798,1e-05,2.51445]
[1779440628254,42.24,77228.03,0.0,0.98799,1e-05,2.51251]
[1779440628269,42.24,77228.03,0.0,0.98799,1e-05,2.51251]
[1779440628355,42.24,77228.03,0.0,0.98799,1e-05,2.51246]
[1779440629958,42.24,77228.03,0.0,0.98799,1e-05,2.51246]
[1779440630021,42.24,77228.0275,0.0,0.98799,1e-05,2.5124]
[1779440635385,42.24,77228.7475,0.0,0.988,1e-05,2.51087]
[1779440640420,42.23,77229.67,0.0,0.98801,1e-05,2.50909]
[1779440642406,42.23,77229.455,0.0,0.98801,1e-05,2.50938]
[1779440642523,42.23,77229.455,0.0,0.98801,1e-05,2.50938]
[1779440642572,42.23,77229.455,0.0,0.98801,1e-05,2.50933]
[1779440644466,42.23,77229.1,0.0,0.98801,1e-05,2.50985]
[1779440644521,42.23,77229.1,0.0,0.98801,1e-05,2.50985]
[1779440650490,42.23,77230.6725,0.0,0.98802,1e-05,2.50692]
[1779440652007,42.23,77230.6725,0.0,0.98802,1e-05,2.50692]
[1779440652023,42.23,77230.6175,0.0,0.98802,1e-05,2.50696]
[1779440652796,42.23,77230.6175,0.0,0.98802,1e-05,2.50696]
[1779440652866,42.23,77230.6175,0.0,0.98802,1e-05,2.5069]
[1779440653021,42.23,77230.6175,0.0,0.98802,1e-05,2.5069]
[1779440658546,42.23,77229.1675,0.0,0.98801,1e-05,2.50896]
[1779440663722,42.23,77230.7425,0.0,0.98803,1e-05,2.50619]
[1779440665037,42.23,77231.895,0.0,0.98804,1e-05,2.50421]
[1779440665271,42.23,77231.895,0.0,0.98804,1e-05,2.50421]
[1779440665560,42.23,77231.895,0.0,0.98804,1e-05,2.50421]
[1779440665780,42.23,77231.895,0.0,0.98804,1e-05,2.50421]
[1779440665782,42.23,77231.895,0.0,0.98804,1e-05,2.50417]
[1779440668616,42.23,77235.8375,0.0,0.98808,1e-05,2.49763]
[1779440672183,42.23,77236.6425,0.0,0.98809,1e-05,2.49491]
[1779440672270,42.23,77236.6425,0.0,0.98809,1e-05,2.49491]
[1779440675411,42.23,77235.715,0.0,0.98808,1e-05,2.49633]
[1779440675520,42.23,77235.715,0.0,0.98808,1e-05,2.49633]
[1779440675666,42.23,77235.715,0.0,0.98808,1e-05,2.49629]
[1779440676987,42.23,77235.715,0.0,0.98808,1e-05,2.49629]
[1779440679990,42.23,77233.52,0.0,0.98806,1e-05,2.49976]
[1779440680023,42.23,77233.52,0.0,0.98806,1e-05,2.49976]
[1779440685735,42.23,77238.1675,0.0,0.98811,1e-05,2.49198]
[1779440688165,42.23,77238.065,0.0,0.9881,1e-05,2.4921]
[1779440688271,42.23,77238.065,0.0,0.9881,1e-05,2.4921]
[1779440688504,42.23,77238.065,0.0,0.9881,1e-05,2.4921]
[1779440688523,42.23,77238.065,0.0,0.9881,1e-05,2.4921]
[1779440688756,42.23,77238.065,0.0,0.98811,1e-05,2.49209]
[1779440694799,42.23,77238.905,0.0,0.98811,1e-05,2.4906]
[1779440699836,42.23,77237.495,0.0,0.9881,1e-05,2.49277]
[1779440700888,42.23,77237.495,0.0,0.9881,1e-05,2.49277]
[1779440701019,42.23,77237.495,0.0,0.9881,1e-05,2.49277]
[1779440705192,42.23,77236.9375,0.0,0.9881,1e-05,2.49356]
[1779440705271,42.23,77236.9375,0.0,0.9881,1e-05,2.49356]
[1779440705878,42.23,77236.9375,0.0,0.9881,1e-05,2.49351]
[1779440706884,42.23,77231.3575,0.0,0.98805,1e-05,2.50213]
[1779440711920,42.22,77229.02,0.0,0.98803,1e-05,2.50531]
[1779440716956,42.22,77229.525,0.0,0.98804,1e-05,2.50426]
[1779440719196,42.22,77229.38,0.0,0.98804,1e-05,2.50441]
[1779440725088,42.22,77232.0075,0.0,0.98806,1e-05,2.4999]
[1779440728435,42.22,77231.5525,0.0,0.98806,1e-05,2.50052]
[1779440728523,42.22,77231.5525,0.0,0.98806,1e-05,2.50052]
[1779440729042,42.22,77231.5525,0.0,0.98806,1e-05,2.50049]
[1779440732063,42.22,77227.7075,0.0,0.98803,1e-05,2.50531]
[1779440737098,42.22,77227.665,0.0,0.98803,1e-05,2.50515]
[1779440742105,42.22,77223.6975,0.0,0.98799,1e-05,2.5114]
[1779440747110,42.22,77224.24,0.0,0.988,1e-05,2.51023]
[1779440752115,42.22,77226.2675,0.0,0.98802,1e-05,2.50667]
[1779440757120,42.22,77228.16,0.0,0.98804,1e-05,2.50335]
[1779440762125,42.22,77229.5925,0.0,0.98805,1e-05,2.50082]
[1779440767130,42.21,77229.2275,0.0,0.98805,1e-05,2.50122]
[1779440772135,42.21,77230.39,0.0,0.98806,1e-05,2.49914]
[1779440777140,42.21,77232.56,0.0,0.98808,1e-05,2.49545]
[1779440782145,42.21,77232.0725,0.0,0.98808,1e-05,2.49612]
[1779440784146,42.21,77227.2775,0.0,0.98804,1e-05,2.50386]
[1779440789152,42.21,77227.075,0.0,0.98804,1e-05,2.50398]
[1779440790476,42.21,77223.3,0.0,0.988,1e-05,2.51004]
[1779440791483,42.21,77219.475,0.0,0.98797,1e-05,2.51492]
[1779440796518,42.21,77215.6425,0.0,0.98794,1e-05,2.52086]
[1779440799539,42.21,77209.1775,0.0,0.98789,1e-05,2.53035]
[1779440801553,42.2,77205.2925,0.0,0.98786,1e-05,2.53567]
[1779440807170,42.2,77202.1725,0.0,0.98783,1e-05,2.5403]
[1779440811625,42.2,77197.6175,0.0,0.98779,1e-05,2.54728]
[1779440813639,42.19,77193.2475,0.0,0.98776,1e-05,2.55186]
[1779440818674,42.18,77188.375,0.0,0.98773,1e-05,2.55808]
[1779440823709,42.18,77185.1725,0.0,0.9877,1e-05,2.56269]
[1779440826241,42.18,77182.5275,0.0,0.98768,1e-05,2.5668]
[1779440826273,42.18,77182.5275,0.0,0.98768,1e-05,2.5668]
[1779440826732,42.18,77182.5275,0.0,0.98768,1e-05,2.56664]
[1779440828746,42.18,77178.5475,0.0,0.98765,1e-05,2.57296]
[1779440830714,42.18,77176.995,0.0,0.98763,1e-05,2.57538]
[1779440830768,42.18,77176.995,0.0,0.98763,1e-05,2.57538]
[1779440831768,42.18,77171.9,0.0,0.98759,1e-05,2.58355]
[1779440834634,42.18,77171.2325,0.0,0.98758,1e-05,2.58431]
[1779440834769,42.18,77171.2325,0.0,0.98758,1e-05,2.58431]
[1779440834789,42.18,77171.2325,0.0,0.98758,1e-05,2.58413]
[1779440839824,42.17,77172.5425,0.0,0.9876,1e-05,2.58104]
[1779440842706,42.17,77171.8175,0.0,0.98759,1e-05,2.5819]
[1779440843068,42.17,77171.8175,0.0,0.98759,1e-05,2.5819]
[1779440845780,42.17,77168.765,0.0,0.98757,1e-05,2.58647]
[1779440846021,42.17,77168.765,0.0,0.98757,1e-05,2.58647]
[1779440846030,42.17,77168.765,0.0,0.98757,1e-05,2.58626]
[1779440846873,42.16,77162.7025,0.0,0.98752,1e-05,2.59435]
[1779440851908,42.15,77159.2325,0.0,0.98752,1e-05,2.59414]
[1779440854929,42.14,77162.8475,0.0,0.98756,1e-05,2.58748]
[1779440860224,42.14,77163.01,0.0,0.98757,1e-05,2.58628]
[1779440866230,42.14,77164.07,0.0,0.98758,1e-05,2.5834]
[1779440871041,42.13,77159.9975,0.0,0.98755,1e-05,2.58933]
[1779440875083,42.13,77153.5225,0.0,0.98749,1e-05,2.59943]
[1779440876084,42.13,77147.0475,0.0,0.98743,1e-05,2.61016]
[1779440881118,42.13,77146.8075,0.0,0.98744,1e-05,2.60944]
[1779440886154,42.12,77148.955,0.0,0.98746,1e-05,2.6047]
[1779440888168,42.12,77155.835,0.0,0.98753,1e-05,2.5927]
[1779440889544,42.12,77156.205,0.0,0.98753,1e-05,2.59188]
[1779440895216,42.12,77157.735,0.0,0.98756,1e-05,2.58817]
[1779440895272,42.12,77157.735,0.0,0.98756,1e-05,2.58817]
[1779440896814,42.12,77157.735,0.0,0.98756,1e-05,2.588]
[1779440897021,42.12,77157.735,0.0,0.98756,1e-05,2.588]
[1779440897231,42.12,77157.735,0.0,0.98756,1e-05,2.58783]
[1779440898238,42.12,77163.715,0.0,0.98762,1e-05,2.57762]
[1779440899275,42.12,77164.9775,0.0,0.98763,1e-05,2.57534]
[1779440905271,42.11,77165.53,0.0,0.98764,1e-05,2.57344]
[1779440906951,42.11,77163.925,0.0,0.98762,1e-05,2.57597]
[1779440907024,42.11,77163.925,0.0,0.98762,1e-05,2.57597]
[1779440907047,42.11,77163.925,0.0,0.98763,1e-05,2.5758]
[1779440912115,42.11,77163.1775,0.0,0.98763,1e-05,2.57489]
[1779440913272,42.11,77163.1775,0.0,0.98763,1e-05,2.57489]
[1779440917236,42.11,77162.9575,0.0,0.98763,1e-05,2.5746]
[1779440917272,42.11,77162.9575,0.0,0.98763,1e-05,2.5746]
[1779440917286,42.11,77163.8475,0.0,0.98764,1e-05,2.57295]
[1779440918362,42.11,77166.45,0.0,0.98767,1e-05,2.56845]
[1779440918523,42.11,77166.45,0.0,0.98767,1e-05,2.56845]
[1779440920289,42.1,77170.1475,0.0,0.9877,1e-05,2.56198]
[1779440921112,42.1,77170.1475,0.0,0.9877,1e-05,2.56198]
[1779440921270,42.1,77170.1475,0.0,0.9877,1e-05,2.56198]
[1779440921290,42.1,77171.7,0.0,0.98772,1e-05,2.55926]
[1779440921858,42.1,77171.7,0.0,0.98772,1e-05,2.55926]
[1779440922022,42.1,77171.7,0.0,0.98772,1e-05,2.55926]
[1779440926164,42.1,77173.755,0.0,0.98774,1e-05,2.55545]
[1779440926273,42.1,77173.755,0.0,0.98774,1e-05,2.55545]
[1779440926725,42.1,77173.2,0.0,0.98773,1e-05,2.55612]
[1779440926772,42.1,77173.2,0.0,0.98773,1e-05,2.55612]
[1779440926931,42.1,77173.2,0.0,0.98774,1e-05,2.556]
[1779440931049,42.1,77173.5925,0.0,0.98774,1e-05,2.55496]
[1779440931193,42.1,77173.5925,0.0,0.98774,1e-05,2.55496]
[1779440931271,42.1,77173.5925,0.0,0.98774,1e-05,2.55496]
[1779440931273,42.1,77173.5925,0.0,0.98774,1e-05,2.55484]
[1779440932222,42.1,77173.5925,0.0,0.98774,1e-05,2.55484]
[1779440932270,42.1,77173.5925,0.0,0.98774,1e-05,2.55484]
[1779440937308,42.1,77173.455,0.0,0.98775,1e-05,2.55432]
[1779440937828,42.1,77173.455,0.0,0.98775,1e-05,2.55432]
[1779440938021,42.1,77173.455,0.0,0.98775,1e-05,2.55432]
[1779440938044,42.1,77173.455,0.0,0.98775,1e-05,2.55419]
[1779440939033,42.1,77173.455,0.0,0.98775,1e-05,2.55419]
[1779440939270,42.1,77173.455,0.0,0.98775,1e-05,2.55419]
[1779440941312,42.1,77168.845,0.0,0.9877,1e-05,2.56149]
[1779440942705,42.1,77168.675,0.0,0.9877,1e-05,2.56164]
[1779440942792,42.1,77168.675,0.0,0.9877,1e-05,2.56164]
[1779440942806,42.1,77168.675,0.0,0.9877,1e-05,2.56149]
[1779440943377,42.1,77168.675,0.0,0.9877,1e-05,2.56149]
[1779440943521,42.1,77168.675,0.0,0.9877,1e-05,2.56149]
[1779440945316,42.09,77164.5575,0.0,0.98767,1e-05,2.56809]
[1779440949129,42.09,77164.205,0.0,0.98767,1e-05,2.56823]
[1779440949271,42.09,77164.205,0.0,0.98767,1e-05,2.56823]
[1779440949281,42.09,77164.205,0.0,0.98767,1e-05,2.56808]
[1779440949907,42.09,77164.205,0.0,0.98767,1e-05,2.56808]
[1779440950020,42.09,77164.205,0.0,0.98767,1e-05,2.56808]
[1779440956113,42.09,77163.645,0.0,0.98767,1e-05,2.56812]
[1779440956273,42.09,77163.645,0.0,0.98767,1e-05,2.56812]
[1779440956327,42.09,77165.02,0.0,0.98768,1e-05,2.56567]
[1779440957304,42.09,77165.02,0.0,0.98768,1e-05,2.56567]
[1779440957519,42.09,77167.1525,0.0,0.9877,1e-05,2.56197]
[1779440959991,42.09,77168.595,0.0,0.98772,1e-05,2.55929]
[1779440962632,42.09,77168.145,0.0,0.98771,1e-05,2.55965]
[1779440962771,42.09,77168.145,0.0,0.98771,1e-05,2.55965]
[1779440962865,42.09,77168.145,0.0,0.98772,1e-05,2.55951]
[1779440963664,42.09,77168.145,0.0,0.98772,1e-05,2.55951]
[1779440963773,42.09,77168.145,0.0,0.98772,1e-05,2.55951]
[1779440970341,42.08,77169.155,0.0,0.98773,1e-05,2.55692]
[1779440975463,42.08,77169.16,0.0,0.98774,1e-05,2.55495]
[1779440975522,42.08,77169.16,0.0,0.98774,1e-05,2.55495]
[1779440976141,42.08,77169.16,0.0,0.98774,1e-05,2.55495]
[1779440976270,42.08,77169.16,0.0,0.98774,1e-05,2.55495]
[1779440976348,42.08,77167.32,0.0,0.98772,1e-05,2.55789]
[1779440980173,42.08,77165.5775,0.0,0.98771,1e-05,2.56039]
[1779440980270,42.08,77165.5775,0.0,0.98771,1e-05,2.56039]
[1779440980923,42.08,77165.5775,0.0,0.98771,1e-05,2.56026]
[1779440981019,42.08,77165.5775,0.0,0.98771,1e-05,2.56026]
[1779440981120,42.08,77165.5775,0.0,0.98771,1e-05,2.56014]
[1779440981820,42.08,77171.665,0.0,0.98777,1e-05,2.54989]
[1779440982827,42.08,77174.3275,0.0,0.98779,1e-05,2.54535]
[1779440987629,42.08,77173.565,0.0,0.98779,1e-05,2.54617]
[1779440987772,42.08,77173.565,0.0,0.98779,1e-05,2.54617]
[1779440992897,42.07,77174.3,0.0,0.9878,1e-05,2.5443]
[1779440993521,42.07,77174.3,0.0,0.9878,1e-05,2.5443]
[1779440993782,42.07,77174.3,0.0,0.9878,1e-05,2.5443]
[1779440993904,42.07,77174.3,0.0,0.9878,1e-05,2.5442]
[1779440994749,42.07,77174.3,0.0,0.9878,1e-05,2.5442]
[1779440994774,42.07,77174.3,0.0,0.9878,1e-05,2.5442]
[1779441000372,42.07,77176.1525,0.0,0.98782,1e-05,2.54051]
[1779441000394,42.07,77176.1525,0.0,0.98782,1e-05,2.54051]
[1779441000526,42.07,77176.1525,0.0,0.98782,1e-05,2.54051]
[1779441001038,42.07,77176.1525,0.0,0.98782,1e-05,2.54051]
[1779441001269,42.07,77176.1525,0.0,0.98782,1e-05,2.54051]
[1779441001362,42.07,77176.1525,0.0,0.98782,1e-05,2.54042]
[1779441002969,42.07,77178.3375,0.0,0.98784,1e-05,2.53661]
[1779441007322,42.07,77178.6525,0.0,0.98785,1e-05,2.53582]
[1779441008298,42.07,77178.7025,0.0,0.98785,1e-05,2.53565]
[1779441008521,42.07,77178.7025,0.0,0.98785,1e-05,2.53556]
[1779441011268,42.07,77178.7025,0.0,0.98785,1e-05,2.53537]
[1779441011370,42.07,77178.7025,0.0,0.98785,1e-05,2.53527]
[1779441011983,42.07,77178.7025,0.0,0.98785,1e-05,2.53527]
[1779441012025,42.07,77178.7025,0.0,0.98785,1e-05,2.53527]
[1779441013041,42.07,77170.4,0.0,0.98777,1e-05,2.54883]
[1779441017390,42.07,77164.67,0.0,0.98772,1e-05,2.55789]
[1779441020451,42.06,77165.4625,0.0,0.98773,1e-05,2.55618]
[1779441020526,42.06,77165.4625,0.0,0.98773,1e-05,2.55618]
[1779441020722,42.06,77165.4625,0.0,0.98773,1e-05,2.55618]
[1779441020769,42.06,77165.4625,0.0,0.98773,1e-05,2.55618]
[1779441021099,42.06,77165.4625,0.0,0.98773,1e-05,2.55606]
[1779441026134,42.06,77167.6975,0.0,0.98776,1e-05,2.55174]
[1779441027868,42.06,77167.9975,0.0,0.98776,1e-05,2.55113]
[1779441028155,42.06,77167.9975,0.0,0.98776,1e-05,2.55113]
[1779441028269,42.06,77167.9975,0.0,0.98776,1e-05,2.55113]
[1779441033942,42.06,77170.78,0.0,0.9878,1e-05,2.5445]
[1779441035266,42.06,77170.78,0.0,0.9878,1e-05,2.5444]
[1779441035402,42.06,77170.78,0.0,0.9878,1e-05,2.5444]
[1779441035407,42.06,77171.485,0.0,0.9878,1e-05,2.54312]
[1779441035532,42.06,77171.485,0.0,0.9878,1e-05,2.54312]
[1779441042414,42.06,77170.4575,0.0,0.9878,1e-05,2.54428]
[1779441046065,42.06,77168.5075,0.0,0.98778,1e-05,2.54731]
[1779441046269,42.06,77168.5075,0.0,0.98778,1e-05,2.54731]
[1779441049816,42.05,77167.9475,0.0,0.98778,1e-05,2.54793]
[1779441050023,42.05,77167.9475,0.0,0.98778,1e-05,2.54793]
[1779441050302,42.05,77167.9475,0.0,0.98778,1e-05,2.54785]
[1779441053113,42.05,77166.92,0.0,0.98777,1e-05,2.54942]
[1779441053272,42.05,77166.92,0.0,0.98777,1e-05,2.54942]
[1779441053325,42.05,77166.92,0.0,0.98777,1e-05,2.5494]
[1779441054330,42.05,77185.305,0.0,0.98794,1e-05,2.51891]
[1779441055337,42.05,77191.0625,0.0,0.98799,1e-05,2.50942]
[1779441058541,42.05,77192.5925,0.0,0.98801,1e-05,2.50689]
[1779441058651,42.05,77192.5925,0.0,0.98801,1e-05,2.50689]
[1779441058771,42.05,77192.5925,0.0,0.98801,1e-05,2.50689]
[1779441058872,42.05,77192.5925,0.0,0.98801,1e-05,2.50689]
[1779441064197,42.05,77192.7475,0.0,0.98801,1e-05,2.50649]
[1779441064277,42.05,77192.7475,0.0,0.98801,1e-05,2.50649]
[1779441065265,42.05,77192.7475,0.0,0.98801,1e-05,2.50646]
[1779441065406,42.05,77192.7475,0.0,0.98801,1e-05,2.50643]
[1779441065523,42.05,77192.7475,0.0,0.98801,1e-05,2.50643]
[1779441071158,42.05,77191.535,0.0,0.988,1e-05,2.50752]
[1779441071272,42.05,77191.535,0.0,0.988,1e-05,2.50752]
[1779441073278,42.05,77190.6375,0.0,0.988,1e-05,2.50823]
[1779441075536,42.05,77190.98,0.0,0.98801,1e-05,2.50687]
[1779441075652,42.05,77190.98,0.0,0.98801,1e-05,2.50687]
[1779441075770,42.05,77190.98,0.0,0.98801,1e-05,2.50687]
[1779441075872,42.04,77190.98,0.0,0.98801,1e-05,2.50683]
[1779441081456,42.04,77190.555,0.0,0.98801,1e-05,2.50732]
[1779441085427,42.04,77190.44,0.0,0.988,1e-05,2.50739]
[1779441085521,42.04,77189.7725,0.0,0.988,1e-05,2.50845]
[1779441085529,42.04,77189.7725,0.0,0.988,1e-05,2.50845]
[1779441085769,42.04,77189.7725,0.0,0.988,1e-05,2.50845]
[1779441085870,42.04,77189.7725,0.0,0.988,1e-05,2.50842]
[1779441091466,42.04,77188.72,0.0,0.988,1e-05,2.50862]
[1779441092540,42.04,77188.645,0.0,0.988,1e-05,2.50871]
[1779441092752,42.04,77188.645,0.0,0.988,1e-05,2.50871]
[1779441095472,42.04,77183.6375,0.0,0.98795,1e-05,2.51681]
[1779441096194,42.04,77183.6375,0.0,0.98795,1e-05,2.51681]
[1779441096275,42.04,77183.6375,0.0,0.98795,1e-05,2.51681]
[1779441096365,42.04,77183.6375,0.0,0.98795,1e-05,2.51676]
[1779441097474,42.04,77179.02,0.0,0.98791,1e-05,2.52431]
[1779441097539,42.04,77179.02,0.0,0.98791,1e-05,2.52431]
[1779441097769,42.04,77179.02,0.0,0.98791,1e-05,2.52431]
[1779441103480,42.04,77178.035,0.0,0.9879,1e-05,2.52552]
[1779441109490,42.04,77178.7475,0.0,0.98791,1e-05,2.52393]
[1779441109563,42.04,77178.7475,0.0,0.98791,1e-05,2.52393]
[1779441109770,42.04,77178.7475,0.0,0.98791,1e-05,2.52393]
[1779441109785,42.04,77178.7475,0.0,0.98791,1e-05,2.52393]
[1779441110020,42.04,77178.7475,0.0,0.98791,1e-05,2.52393]
[1779441110441,42.04,77178.7475,0.0,0.98791,1e-05,2.52387]
[1779441115496,42.04,77182.5125,0.0,0.98795,1e-05,2.51736]
[1779441120284,42.04,77182.31,0.0,0.98795,1e-05,2.51748]
[1779441120518,42.04,77182.31,0.0,0.98795,1e-05,2.51742]
[1779441122347,42.04,77182.295,0.0,0.98795,1e-05,2.51739]
[1779441122374,42.04,77182.295,0.0,0.98795,1e-05,2.51734]
[1779441122521,42.04,77182.295,0.0,0.98795,1e-05,2.51734]
[1779441127552,42.04,77182.375,0.0,0.98795,1e-05,2.51693]
[1779441129272,42.03,77182.375,0.0,0.98795,1e-05,2.5164]
[1779441131355,42.03,77183.3475,0.0,0.98796,1e-05,2.51423]
[1779441131456,42.03,77183.3475,0.0,0.98797,1e-05,2.51418]
[1779441131520,42.03,77183.3475,0.0,0.98797,1e-05,2.51418]
[1779441136905,42.03,77184.0475,0.0,0.98797,1e-05,2.51276]
[1779441141149,42.03,77182.2325,0.0,0.98796,1e-05,2.5156]
[1779441141270,42.03,77182.2325,0.0,0.98796,1e-05,2.5156]
[1779441147528,42.03,77182.52,0.0,0.98796,1e-05,2.51432]
[1779441151085,42.03,77182.48,0.0,0.98796,1e-05,2.51424]
[1779441151274,42.03,77182.48,0.0,0.98796,1e-05,2.51424]
[1779441151471,42.03,77182.48,0.0,0.98796,1e-05,2.51424]
[1779441151522,42.03,77182.48,0.0,0.98796,1e-05,2.51424]
[1779441151532,42.03,77182.36,0.0,0.98797,1e-05,2.51307]
[1779441153019,42.03,77177.0175,0.0,0.98792,1e-05,2.52175]
[1779441156403,42.03,77173.05,0.0,0.98788,1e-05,2.52817]
[1779441156526,42.03,77173.05,0.0,0.98788,1e-05,2.52817]
[1779441161542,42.02,77174.715,0.0,0.9879,1e-05,2.525]
[1779441164069,42.02,77174.715,0.0,0.9879,1e-05,2.52486]
[1779441164275,42.02,77174.715,0.0,0.9879,1e-05,2.52486]
[1779441164360,42.02,77174.715,0.0,0.9879,1e-05,2.52486]
[1779441164520,42.02,77174.715,0.0,0.9879,1e-05,2.52486]
[1779441164545,42.02,77174.43,0.0,0.9879,1e-05,2.52527]
[1779441170141,42.02,77176.04,0.0,0.98792,1e-05,2.52221]
[1779441172959,42.02,77176.235,0.0,0.98792,1e-05,2.52177]
[1779441173026,42.02,77176.235,0.0,0.98792,1e-05,2.52177]
[1779441173181,42.02,77176.235,0.0,0.98792,1e-05,2.52177]
[1779441173276,42.02,77176.235,0.0,0.98792,1e-05,2.52177]
[1779441173357,42.02,77176.235,0.0,0.98792,1e-05,2.52171]
[1779441177513,42.02,77178.0775,0.0,0.98794,1e-05,2.518]
[1779441177523,42.02,77178.0775,0.0,0.98794,1e-05,2.518]
[1779441182438,42.02,77179.5125,0.0,0.98796,1e-05,2.51538]
[1779441182518,42.02,77179.5125,0.0,0.98796,1e-05,2.51538]
[1779441182672,42.02,77179.5125,0.0,0.98796,1e-05,2.51533]
[1779441182774,42.02,77179.5125,0.0,0.98796,1e-05,2.51533]
[1779441183232,42.02,77179.5125,0.0,0.98796,1e-05,2.51531]
[1779441185246,42.02,77190.85,0.0,0.98806,1e-05,2.49663]
[1779441189152,42.02,77190.51,0.0,0.98806,1e-05,2.49714]
[1779441189272,42.02,77190.51,0.0,0.98806,1e-05,2.49714]
[1779441189424,42.02,77190.51,0.0,0.98806,1e-05,2.49714]
[1779441189520,42.02,77190.51,0.0,0.98806,1e-05,2.49714]
[1779441189525,42.02,77190.51,0.0,0.98806,1e-05,2.49712]
[1779441194361,42.02,77188.87,0.0,0.98804,1e-05,2.49972]
[1779441194519,42.02,77188.87,0.0,0.98804,1e-05,2.49972]
[1779441194575,42.02,77184.97,0.0,0.98801,1e-05,2.5061]
[1779441196324,42.02,77180.21,0.0,0.98797,1e-05,2.51384]
[1779441199052,42.02,77180.0725,0.0,0.98796,1e-05,2.51397]
[1779441199270,42.02,77180.0725,0.0,0.98796,1e-05,2.51397]
[1779441199346,42.02,77180.0725,0.0,0.98796,1e-05,2.51392]
[1779441204381,42.02,77181.7075,0.0,0.98798,1e-05,2.51102]
[1779441206626,42.02,77181.4225,0.0,0.98798,1e-05,2.5114]
[1779441206769,42.02,77181.4225,0.0,0.98798,1e-05,2.5114]
[1779441207299,42.02,77181.4225,0.0,0.98798,1e-05,2.5114]
[1779441212437,42.02,77180.29,0.0,0.98798,1e-05,2.51168]
[1779441214088,42.02,77180.31,0.0,0.98798,1e-05,2.5116]
[1779441214270,42.02,77180.31,0.0,0.98798,1e-05,2.5116]
[1779441214426,42.02,77180.31,0.0,0.98798,1e-05,2.5116]
[1779441214520,42.02,77180.31,0.0,0.98798,1e-05,2.5116]
[1779441214595,42.02,77180.9,0.0,0.98798,1e-05,2.51059]
[1779441219457,42.01,77180.8,0.0,0.98798,1e-05,2.51059]
[1779441219520,42.01,77180.8,0.0,0.98798,1e-05,2.51059]
[1779441223450,42.01,77182.9125,0.0,0.988,1e-05,2.50697]
[1779441223519,42.01,77182.9125,0.0,0.988,1e-05,2.50697]
[1779441223523,42.01,77182.9125,0.0,0.988,1e-05,2.50697]
[1779441223574,42.01,77182.9125,0.0,0.988,1e-05,2.50694]
[1779441223770,42.01,77182.9125,0.0,0.988,1e-05,2.50694]
[1779441229369,42.01,77186.3775,0.0,0.98804,1e-05,2.5011]
[1779441231273,42.01,77185.0725,0.0,0.98802,1e-05,2.50319]
[1779441233505,42.01,77182.6125,0.0,0.988,1e-05,2.50716]
[1779441233520,42.01,77182.6125,0.0,0.988,1e-05,2.50716]
[1779441233584,42.01,77182.6125,0.0,0.988,1e-05,2.50712]
[1779441235598,42.01,77177.8875,0.0,0.98796,1e-05,2.5148]
[1779441239623,42.01,77170.315,0.0,0.98789,1e-05,2.52706]
[1779441243627,42.01,77162.1175,0.0,0.98781,1e-05,2.54038]
[1779441245274,42.01,77162.1175,0.0,0.98781,1e-05,2.5403]
[1779441246630,42.01,77153.9925,0.0,0.98774,1e-05,2.55368]
[1779441247280,42.01,77153.9925,0.0,0.98774,1e-05,2.55368]
[1779441248761,42.01,77153.9575,0.0,0.98774,1e-05,2.55357]
[1779441248768,42.01,77153.9575,0.0,0.98774,1e-05,2.55357]
[1779441249633,42.01,77153.5425,0.0,0.98774,1e-05,2.55417]
[1779441254638,42.01,77151.1325,0.0,0.98772,1e-05,2.55775]
[1779441258066,42.01,77150.4375,0.0,0.98771,1e-05,2.55864]
[1779441263647,42.01,77154.1625,0.0,0.98775,1e-05,2.55191]
[1779441265040,42.0,77154.21,0.0,0.98775,1e-05,2.55175]
[1779441265274,42.0,77154.21,0.0,0.98775,1e-05,2.55175]
[1779441265370,42.0,77154.21,0.0,0.98775,1e-05,2.55167]
[1779441266650,42.0,77162.765,0.0,0.98783,1e-05,2.53737]
[1779441267651,42.0,77167.64,0.0,0.98788,1e-05,2.5292]
[1779441271088,42.0,77170.43,0.0,0.9879,1e-05,2.52438]
[1779441271256,42.0,77170.43,0.0,0.9879,1e-05,2.52438]
[1779441271270,42.0,77170.43,0.0,0.9879,1e-05,2.52438]
[1779441271350,42.0,77170.43,0.0,0.98791,1e-05,2.52299]
[1779441276660,42.0,77172.8725,0.0,0.98793,1e-05,2.51867]
[1779441280664,42.0,77162.64,0.0,0.98784,1e-05,2.53538]
[1779441283900,42.0,77159.8975,0.0,0.98782,1e-05,2.53966]
[1779441284125,42.0,77159.8975,0.0,0.98782,1e-05,2.53966]
[1779441284275,42.0,77159.8975,0.0,0.98782,1e-05,2.53966]
[1779441284345,42.0,77159.8975,0.0,0.98782,1e-05,2.53957]
[1779441287671,42.0,77156.0325,0.0,0.98778,1e-05,2.5457]
[1779441293677,42.0,77152.735,0.0,0.98775,1e-05,2.55056]
[1779441298682,42.0,77152.275,0.0,0.98775,1e-05,2.55077]
[1779441304082,41.99,77148.685,0.0,0.98772,1e-05,2.55606]
[1779441306096,41.99,77142.395,0.0,0.98767,1e-05,2.56632]
[1779441311131,41.99,77142.1725,0.0,0.98767,1e-05,2.566]
[1779441316166,41.99,77142.545,0.0,0.98767,1e-05,2.56469]
[1779441321201,41.99,77144.91,0.0,0.9877,1e-05,2.56008]
[1779441326236,41.98,77144.37,0.0,0.9877,1e-05,2.56035]
[1779441331715,41.98,77143.9225,0.0,0.9877,1e-05,2.55912]
[1779441336720,41.98,77143.44,0.0,0.9877,1e-05,2.5593]
[1779441342348,41.98,77143.27,0.0,0.98771,1e-05,2.55883]
[1779441347383,41.97,77143.1175,0.0,0.98771,1e-05,2.55848]
[1779441348390,41.97,77147.29,0.0,0.98775,1e-05,2.5514]
[1779441349397,41.97,77151.725,0.0,0.98779,1e-05,2.54389]
[1779441354432,41.97,77151.0475,0.0,0.98779,1e-05,2.54451]
[1779441358539,41.97,77150.055,0.0,0.98778,1e-05,2.54586]
[1779441363747,41.97,77146.36,0.0,0.98775,1e-05,2.5514]
[1779441369471,41.97,77145.2075,0.0,0.98774,1e-05,2.55276]
[1779441371828,41.97,77146.015,0.0,0.98775,1e-05,2.55108]
[1779441372028,41.97,77146.015,0.0,0.98775,1e-05,2.55108]
[1779441372558,41.97,77146.015,0.0,0.98775,1e-05,2.55098]
[1779441373274,41.97,77146.015,0.0,0.98775,1e-05,2.55098]
[1779441375579,41.96,77149.95,0.0,0.98779,1e-05,2.54412]
[1779441377278,41.96,77149.2275,0.0,0.98778,1e-05,2.54522]
[1779441377523,41.96,77149.2275,0.0,0.98778,1e-05,2.54522]
[1779441377592,41.96,77149.2275,0.0,0.98778,1e-05,2.54512]
[1779441380614,41.96,77154.0975,0.0,0.98783,1e-05,2.53675]
[1779441382636,41.96,77160.1075,0.0,0.98789,1e-05,2.52664]
[1779441384650,41.96,77166.09,0.0,0.98794,1e-05,2.51665]
[1779441385273,41.96,77166.09,0.0,0.98794,1e-05,2.51665]
[1779441386664,41.96,77170.925,0.0,0.98799,1e-05,2.5086]
[1779441388936,41.96,77172.76,0.0,0.98801,1e-05,2.50552]
[1779441389025,41.96,77172.76,0.0,0.98801,1e-05,2.50552]
[1779441389685,41.96,77172.76,0.0,0.98801,1e-05,2.5055]
[1779441391279,41.96,77175.2375,0.0,0.98803,1e-05,2.5014]
[1779441393715,41.96,77180.1425,0.0,0.98808,1e-05,2.492]
[1779441395388,41.96,77180.8575,0.0,0.98809,1e-05,2.49083]
[1779441395519,41.96,77180.8575,0.0,0.98809,1e-05,2.49083]
[1779441395727,41.96,77180.8575,0.0,0.98809,1e-05,2.49083]
[1779441395975,41.96,77180.8575,0.0,0.98809,1e-05,2.49083]
[1779441396022,41.96,77180.8575,0.0,0.98809,1e-05,2.49083]
[1779441398551,41.96,77183.7225,0.0,0.98811,1e-05,2.48615]
[1779441398770,41.96,77183.7225,0.0,0.98811,1e-05,2.48615]
[1779441401209,41.96,77180.9075,0.0,0.98809,1e-05,2.49073]
[1779441401271,41.96,77180.9075,0.0,0.98809,1e-05,2.49073]
[1779441401769,41.96,77180.9075,0.0,0.98809,1e-05,2.49072]
[1779441402257,41.96,77180.9075,0.0,0.98809,1e-05,2.49072]
[1779441402272,41.96,77180.9075,0.0,0.98809,1e-05,2.49072]
[1779441403783,41.96,77174.7925,0.0,0.98803,1e-05,2.50072]
[1779441408795,41.96,77174.3125,0.0,0.98803,1e-05,2.50139]
[1779441413415,41.96,77175.3475,0.0,0.98804,1e-05,2.4996]
[1779441413520,41.96,77175.3475,0.0,0.98804,1e-05,2.4996]
[1779441413621,41.96,77175.3475,0.0,0.98804,1e-05,2.49959]
[1779441414752,41.96,77175.3475,0.0,0.98804,1e-05,2.49959]
[1779441414772,41.96,77175.3475,0.0,0.98804,1e-05,2.49959]
[1779441418443,41.96,77175.5975,0.0,0.98804,1e-05,2.4991]
[1779441421687,41.96,77177.41,0.0,0.98806,1e-05,2.49608]
[1779441421769,41.96,77177.41,0.0,0.98806,1e-05,2.49608]
[1779441424608,41.96,77178.58,0.0,0.98807,1e-05,2.49413]
[1779441424770,41.96,77178.58,0.0,0.98807,1e-05,2.49413]
[1779441424811,41.96,77179.2875,0.0,0.98808,1e-05,2.49296]
[1779441430817,41.96,77177.55,0.0,0.98806,1e-05,2.49576]
[1779441431968,41.96,77177.5175,0.0,0.98806,1e-05,2.4958]
[1779441432020,41.96,77177.5175,0.0,0.98806,1e-05,2.4958]
[1779441437392,41.96,77177.925,0.0,0.98806,1e-05,2.49507]
[1779441437524,41.96,77177.925,0.0,0.98806,1e-05,2.49507]
[1779441437536,41.96,77177.925,0.0,0.98806,1e-05,2.49506]
[1779441437956,41.96,77177.925,0.0,0.98806,1e-05,2.49506]
[1779441438020,41.96,77177.925,0.0,0.98806,1e-05,2.49506]
[1779441442081,41.96,77173.6575,0.0,0.98802,1e-05,2.50199]
[1779441443732,41.96,77173.6575,0.0,0.98802,1e-05,2.50196]
[1779441443772,41.96,77173.6575,0.0,0.98802,1e-05,2.50196]
[1779441443830,41.96,77172.88,0.0,0.98802,1e-05,2.50322]
[1779441444113,41.96,77172.88,0.0,0.98802,1e-05,2.50322]
[1779441444444,41.96,77172.88,0.0,0.98802,1e-05,2.50322]
[1779441444521,41.96,77172.88,0.0,0.98802,1e-05,2.50322]
[1779441445832,41.96,77169.0875,0.0,0.98798,1e-05,2.5094]
[1779441450272,41.96,77169.3525,0.0,0.98799,1e-05,2.50882]
[1779441450521,41.96,77169.3525,0.0,0.98799,1e-05,2.50882]
[1779441450585,41.96,77169.3525,0.0,0.98799,1e-05,2.50879]
[1779441451217,41.96,77169.3525,0.0,0.98799,1e-05,2.50879]
[1779441451269,41.96,77169.3525,0.0,0.98799,1e-05,2.50879]
[1779441456845,41.96,77170.965,0.0,0.98801,1e-05,2.50464]
[1779441457069,41.96,77170.965,0.0,0.98801,1e-05,2.50464]
[1779441457846,41.96,77165.6975,0.0,0.98796,1e-05,2.51328]
[1779441459173,41.96,77158.32,0.0,0.98789,1e-05,2.52536]
[1779441459963,41.96,77158.32,0.0,0.98789,1e-05,2.52536]
[1779441460849,41.96,77155.425,0.0,0.98786,1e-05,2.53009]
[1779441463945,41.96,77154.175,0.0,0.98785,1e-05,2.53194]
[1779441464023,41.96,77154.175,0.0,0.98785,1e-05,2.53194]
[1779441469244,41.96,77155.6375,0.0,0.98787,1e-05,2.52909]
[1779441472157,41.95,77155.555,0.0,0.98787,1e-05,2.52909]
[1779441472270,41.95,77155.555,0.0,0.98787,1e-05,2.52909]
[1779441472309,41.95,77155.555,0.0,0.98787,1e-05,2.52902]
[1779441473101,41.95,77155.555,0.0,0.98787,1e-05,2.52902]
[1779441473278,41.95,77155.555,0.0,0.98787,1e-05,2.52902]
[1779441477015,41.95,77154.7125,0.0,0.98786,1e-05,2.53013]
[1779441477269,41.95,77154.7125,0.0,0.98786,1e-05,2.53013]
[1779441477536,41.95,77154.7125,0.0,0.98786,1e-05,2.53013]
[1779441477772,41.95,77154.7125,0.0,0.98786,1e-05,2.53013]
[1779441477867,41.95,77155.175,0.0,0.98787,1e-05,2.52929]
[1779441483790,41.95,77155.67,0.0,0.98788,1e-05,2.52812]
[1779441484023,41.95,77155.67,0.0,0.98788,1e-05,2.52805]
[1779441485489,41.95,77155.67,0.0,0.98788,1e-05,2.52798]
[1779441485519,41.95,77155.67,0.0,0.98788,1e-05,2.52798]
[1779441485589,41.95,77155.67,0.0,0.98788,1e-05,2.5279]
[1779441487373,41.95,77151.76,0.0,0.98784,1e-05,2.53424]
[1779441491495,41.95,77150.8925,0.0,0.98783,1e-05,2.53544]
[1779441491521,41.95,77150.8925,0.0,0.98783,1e-05,2.53544]
[1779441491552,41.95,77150.8925,0.0,0.98783,1e-05,2.53536]
[1779441492291,41.95,77150.8925,0.0,0.98783,1e-05,2.53536]
[1779441492521,41.95,77150.8925,0.0,0.98783,1e-05,2.53536]
[1779441496887,41.95,77147.9025,0.0,0.98781,1e-05,2.5399]
[1779441496980,41.95,77147.9025,0.0,0.98781,1e-05,2.5399]
[1779441498748,41.95,77147.9025,0.0,0.98781,1e-05,2.5399]
[1779441498769,41.95,77147.9025,0.0,0.98781,1e-05,2.5399]
[1779441498844,41.95,77147.9025,0.0,0.98781,1e-05,2.53973]
[1779441499458,41.95,77147.9025,0.0,0.98781,1e-05,2.53973]
[1779441499523,41.95,77147.9025,0.0,0.98781,1e-05,2.53973]
[1779441501892,41.95,77144.785,0.0,0.98778,1e-05,2.54464]
[1779441503114,41.95,77144.785,0.0,0.98778,1e-05,2.54464]
[1779441503271,41.95,77144.785,0.0,0.98778,1e-05,2.54464]
[1779441503486,41.95,77144.785,0.0,0.98778,1e-05,2.54444]
[1779441503951,41.95,77144.785,0.0,0.98778,1e-05,2.54444]
[1779441504041,41.95,77144.785,0.0,0.98778,1e-05,2.54444]
[1779441506506,41.95,77142.0075,0.0,0.98776,1e-05,2.54877]
[1779441511542,41.94,77140.0575,0.0,0.98775,1e-05,2.55016]
[1779441516489,41.94,77139.75,0.0,0.98775,1e-05,2.55024]
[1779441516519,41.94,77139.75,0.0,0.98775,1e-05,2.55024]
[1779441516705,41.94,77139.75,0.0,0.98775,1e-05,2.55013]
[1779441517647,41.94,77139.75,0.0,0.98775,1e-05,2.55013]
[1779441517774,41.94,77139.75,0.0,0.98775,1e-05,2.55013]
[1779441520096,41.94,77138.5775,0.0,0.98774,1e-05,2.55176]
[1779441525483,41.94,77137.955,0.0,0.98774,1e-05,2.55225]
[1779441525963,41.94,77137.955,0.0,0.98774,1e-05,2.55213]
[1779441526647,41.94,77137.955,0.0,0.98774,1e-05,2.55202]
[1779441526925,41.94,77137.955,0.0,0.98774,1e-05,2.55202]
[1779441527024,41.94,77137.955,0.0,0.98774,1e-05,2.55202]
[1779441528661,41.94,77143.1975,0.0,0.98779,1e-05,2.54308]
[1779441529668,41.94,77148.4175,0.0,0.98784,1e-05,2.53431]
[1779441530267,41.94,77148.4175,0.0,0.98784,1e-05,2.53431]
[1779441530526,41.94,77148.4175,0.0,0.98784,1e-05,2.53431]
[1779441531665,41.94,77148.4175,0.0,0.98784,1e-05,2.53426]
[1779441531773,41.94,77148.4175,0.0,0.98784,1e-05,2.53426]
[1779441531871,41.94,77148.4175,0.0,0.98784,1e-05,2.5342]
[1779441532689,41.94,77156.2925,0.0,0.98791,1e-05,2.52108]
[1779441536000,41.94,77158.4325,0.0,0.98793,1e-05,2.51738]
[1779441536023,41.94,77158.4325,0.0,0.98793,1e-05,2.51738]
[1779441541933,41.94,77159.6475,0.0,0.98795,1e-05,2.51515]
[1779441542022,41.94,77159.87,0.0,0.98795,1e-05,2.51474]
[1779441542822,41.94,77159.87,0.0,0.98795,1e-05,2.51474]
[1779441542873,41.94,77159.87,0.0,0.98795,1e-05,2.5147]
[1779441543019,41.94,77159.87,0.0,0.98795,1e-05,2.5147]
[1779441545750,41.93,77161.7875,0.0,0.98797,1e-05,2.51145]
[1779441545770,41.93,77161.7875,0.0,0.98797,1e-05,2.51145]
[1779441547794,41.93,77166.12,0.0,0.98801,1e-05,2.50422]
[1779441549869,41.93,77167.875,0.0,0.98802,1e-05,2.50131]
[1779441550027,41.93,77168.8775,0.0,0.98803,1e-05,2.49965]
[1779441552937,41.93,77172.11,0.0,0.98806,1e-05,2.49433]
[1779441552953,41.93,77182.7775,0.0,0.98816,1e-05,2.47688]
[1779441553022,41.93,77182.7775,0.0,0.98816,1e-05,2.47688]
[1779441553379,41.93,77182.7775,0.0,0.98816,1e-05,2.47688]
[1779441553520,41.93,77182.7775,0.0,0.98816,1e-05,2.47688]
[1779441553837,41.93,77182.7775,0.0,0.98816,1e-05,2.47691]
[1779441556857,41.93,77187.8025,0.0,0.98821,1e-05,2.46882]
[1779441560496,41.94,77187.9175,0.0,0.98821,1e-05,2.46875]
[1779441560529,41.94,77187.9175,0.0,0.98821,1e-05,2.46875]
[1779441562899,41.94,77191.42,0.0,0.98824,1e-05,2.46321]
[1779441563906,41.94,77200.345,0.0,0.98832,1e-05,2.44956]
[1779441565920,41.94,77206.3225,0.0,0.98836,1e-05,2.44167]
[1779441568941,41.95,77211.305,0.0,0.98839,1e-05,2.43562]
[1779441571962,41.95,77202.85,0.0,0.98832,1e-05,2.44818]
[1779441572418,41.95,77202.85,0.0,0.98832,1e-05,2.44818]
[1779441572521,41.95,77202.85,0.0,0.98832,1e-05,2.44818]
[1779441573975,41.95,77189.5775,0.0,0.9882,1e-05,2.4698]
[1779441575656,41.95,77189.4725,0.0,0.9882,1e-05,2.47]
[1779441575772,41.95,77189.4725,0.0,0.9882,1e-05,2.47]
[1779441575873,41.95,77189.4725,0.0,0.9882,1e-05,2.47003]
[1779441580982,41.95,77186.81,0.0,0.98817,1e-05,2.47449]
[1779441586783,41.95,77186.465,0.0,0.98817,1e-05,2.47518]
[1779441587022,41.95,77186.465,0.0,0.98817,1e-05,2.4752]
[1779441587648,41.95,77186.465,0.0,0.98817,1e-05,2.4752]
[1779441587772,41.95,77186.465,0.0,0.98817,1e-05,2.4752]
[1779441587871,41.95,77186.465,0.0,0.98817,1e-05,2.47523]
[1779441592994,41.95,77187.0,0.0,0.98817,1e-05,2.47448]
[1779441597349,41.95,77187.28,0.0,0.98818,1e-05,2.47413]
[1779441597532,41.95,77187.28,0.0,0.98818,1e-05,2.47413]
[1779441603004,41.95,77187.6675,0.0,0.98818,1e-05,2.47366]
[1779441608012,41.96,77186.615,0.0,0.98817,1e-05,2.4755]
[1779441608509,41.96,77186.615,0.0,0.98817,1e-05,2.4755]
[1779441608520,41.96,77186.615,0.0,0.98817,1e-05,2.4755]
[1779441608948,41.96,77186.615,0.0,0.98817,1e-05,2.4755]
[1779441608991,41.96,77186.615,0.0,0.98817,1e-05,2.47552]
[1779441609025,41.96,77186.615,0.0,0.98817,1e-05,2.47552]
[1779441615019,41.96,77180.885,0.0,0.98812,1e-05,2.48494]
[1779441615966,41.96,77180.885,0.0,0.98812,1e-05,2.48494]
[1779441616023,41.96,77179.915,0.0,0.98811,1e-05,2.48653]
[1779441617255,41.96,77179.0,0.0,0.9881,1e-05,2.48803]
[1779441617277,41.96,77179.0,0.0,0.9881,1e-05,2.48803]
[1779441617353,41.96,77179.0,0.0,0.9881,1e-05,2.48803]
[1779441623764,41.96,77180.4625,0.0,0.98811,1e-05,2.48566]
[1779441623772,41.96,77180.4625,0.0,0.98811,1e-05,2.48566]
[1779441629367,41.96,77183.3575,0.0,0.98814,1e-05,2.48101]
[1779441635039,41.96,77184.005,0.0,0.98815,1e-05,2.47872]
[1779441639471,41.96,77184.3925,0.0,0.98815,1e-05,2.47816]
[1779441639527,41.96,77184.3925,0.0,0.98815,1e-05,2.47816]
[1779441639926,41.96,77184.3925,0.0,0.98815,1e-05,2.47816]
[1779441640024,41.96,77184.3925,0.0,0.98815,1e-05,2.47816]
[1779441640044,41.96,77184.3825,0.0,0.98815,1e-05,2.47819]
[1779441645481,41.96,77184.59,0.0,0.98815,1e-05,2.47798]
[1779441646760,41.96,77184.59,0.0,0.98815,1e-05,2.47798]
[1779441646771,41.96,77184.59,0.0,0.98815,1e-05,2.47798]
[1779441652056,41.96,77185.54,0.0,0.98816,1e-05,2.47655]
[1779441652774,41.96,77185.54,0.0,0.98816,1e-05,2.47655]
[1779441653021,41.96,77185.54,0.0,0.98816,1e-05,2.47655]
[1779441653621,41.96,77185.535,0.0,0.98816,1e-05,2.47658]
[1779441653775,41.96,77185.535,0.0,0.98816,1e-05,2.47658]
[1779441653833,41.96,77185.535,0.0,0.98816,1e-05,2.47661]
[1779441659063,41.96,77185.795,0.0,0.98816,1e-05,2.4763]
[1779441659458,41.96,77185.795,0.0,0.98816,1e-05,2.4763]
[1779441659522,41.96,77185.795,0.0,0.98816,1e-05,2.4763]
[1779441664905,41.96,77186.0975,0.0,0.98817,1e-05,2.47592]
[1779441665077,41.96,77186.0975,0.0,0.98817,1e-05,2.47594]
[1779441665272,41.96,77186.0975,0.0,0.98817,1e-05,2.47594]
[1779441665622,41.96,77186.0975,0.0,0.98817,1e-05,2.47597]
[1779441666731,41.96,77186.0975,0.0,0.98817,1e-05,2.47597]
[1779441666771,41.96,77186.0975,0.0,0.98817,1e-05,2.47597]
[1779441668973,41.96,77186.4,0.0,0.98817,1e-05,2.47552]
[1779441669022,41.96,77186.4,0.0,0.98817,1e-05,2.47552]
[1779441669051,41.96,77186.4,0.0,0.98817,1e-05,2.47555]
[1779441670657,41.96,77197.285,0.0,0.98826,1e-05,2.45906]
[1779441671787,41.96,77197.285,0.0,0.98826,1e-05,2.45906]
[1779441672029,41.96,77197.285,0.0,0.98826,1e-05,2.45906]
[1779441672076,41.97,77203.1425,0.0,0.98831,1e-05,2.45025]
[1779441674687,41.97,77207.4625,0.0,0.98834,1e-05,2.44547]
[1779441678714,41.97,77214.4575,0.0,0.9884,1e-05,2.43454]
[1779441680120,41.97,77215.185,0.0,0.9884,1e-05,2.43347]
[1779441680271,41.97,77215.185,0.0,0.9884,1e-05,2.43347]
[1779441680580,41.97,77215.185,0.0,0.9884,1e-05,2.43347]
[1779441681681,41.97,77215.185,0.0,0.9884,1e-05,2.43357]
[1779441681770,41.97,77215.185,0.0,0.9884,1e-05,2.43357]
[1779441681824,41.97,77215.185,0.0,0.9884,1e-05,2.43367]
[1779441687777,41.98,77215.395,0.0,0.9884,1e-05,2.43391]
[1779441689390,41.98,77215.2575,0.0,0.9884,1e-05,2.43422]
[1779441689521,41.98,77215.2575,0.0,0.9884,1e-05,2.43422]
[1779441690798,41.98,77219.4075,0.0,0.98844,1e-05,2.42777]
[1779441692884,41.98,77221.4,0.0,0.98846,1e-05,2.4234]
[1779441693021,41.98,77221.4,0.0,0.98846,1e-05,2.4234]
[1779441693328,41.98,77221.4,0.0,0.98846,1e-05,2.42352]
[1779441693522,41.98,77221.4,0.0,0.98846,1e-05,2.42352]
[1779441693819,41.98,77221.4,0.0,0.98846,1e-05,2.42365]
[1779441694826,41.98,77227.2975,0.0,0.98851,1e-05,2.41434]
[1779441700870,41.98,77225.67,0.0,0.98849,1e-05,2.41769]
[1779441702236,41.98,77225.6775,0.0,0.98849,1e-05,2.4178]
[1779441702268,41.98,77225.6775,0.0,0.98849,1e-05,2.4178]
[1779441704273,41.98,77224.0675,0.0,0.98847,1e-05,2.42061]
[1779441704522,41.98,77224.0675,0.0,0.98847,1e-05,2.42061]
[1779441704531,41.98,77224.0675,0.0,0.98847,1e-05,2.42073]
[1779441707506,41.98,77224.07,0.0,0.98847,1e-05,2.42096]
[1779441707520,41.98,77224.07,0.0,0.98847,1e-05,2.42096]
[1779441710430,41.99,77225.68,0.0,0.98849,1e-05,2.41875]
[1779441711014,41.99,77225.68,0.0,0.98849,1e-05,2.41875]
[1779441711021,41.99,77225.68,0.0,0.98849,1e-05,2.41875]
[1779441711109,41.99,77225.68,0.0,0.98848,1e-05,2.41888]
[1779441716983,41.99,77223.4275,0.0,0.98846,1e-05,2.42317]
[1779441722018,41.99,77220.425,0.0,0.98843,1e-05,2.42852]
[1779441727068,41.99,77222.845,0.0,0.98845,1e-05,2.42519]
[1779441728075,41.99,77227.14,0.0,0.98849,1e-05,2.41844]
[1779441731096,41.99,77231.4,0.0,0.98852,1e-05,2.41202]
[1779441736131,42.0,77232.855,0.0,0.98853,1e-05,2.41038]
[1779441740125,42.0,77236.475,0.0,0.98856,1e-05,2.40503]
[1779441744021,42.0,77237.45,0.0,0.98857,1e-05,2.40406]
[1779441745312,42.0,77237.9275,0.0,0.98857,1e-05,2.40359]
[1779441745518,42.0,77237.9275,0.0,0.98857,1e-05,2.40359]
[1779441745619,42.0,77237.9275,0.0,0.98857,1e-05,2.40373]
[1779441751155,42.0,77240.39,0.0,0.98859,1e-05,2.39927]
[1779441752156,42.0,77244.7225,0.0,0.98863,1e-05,2.39256]
[1779441754027,42.01,77247.5775,0.0,0.98866,1e-05,2.38821]
[1779441757585,42.0,77245.025,0.0,0.98863,1e-05,2.3922]
[1779441757770,42.0,77245.025,0.0,0.98863,1e-05,2.3922]
[1779441757847,42.0,77245.025,0.0,0.98863,1e-05,2.3922]
[1779441758021,42.0,77245.025,0.0,0.98863,1e-05,2.3922]
[1779441758120,42.0,77245.025,0.0,0.98864,1e-05,2.39162]
[1779441763070,41.99,77242.9875,0.0,0.98863,1e-05,2.39255]
[1779441768357,41.98,77243.23,0.0,0.98865,1e-05,2.38876]
[1779441773944,41.97,77244.4175,0.0,0.98868,1e-05,2.38408]
[1779441774022,41.97,77244.4175,0.0,0.98868,1e-05,2.38408]
[1779441774099,41.97,77244.4175,0.0,0.98868,1e-05,2.38353]
[1779441774984,41.97,77244.4175,0.0,0.98868,1e-05,2.38353]
[1779441775022,41.97,77244.4175,0.0,0.98868,1e-05,2.38353]
[1779441780184,41.96,77244.97,0.0,0.9887,1e-05,2.37936]
[1779441781970,41.96,77244.5775,0.0,0.9887,1e-05,2.37943]
[1779441782022,41.96,77244.5775,0.0,0.9887,1e-05,2.37943]
[1779441782070,41.96,77244.5775,0.0,0.98871,1e-05,2.37889]
[1779441782922,41.96,77244.5775,0.0,0.98871,1e-05,2.37889]
[1779441783025,41.96,77244.5775,0.0,0.98871,1e-05,2.37889]
[1779441787105,41.95,77245.1175,0.0,0.98872,1e-05,2.37587]
[1779441787120,41.95,77245.1175,0.0,0.98873,1e-05,2.37533]
[1779441787274,41.95,77245.1175,0.0,0.98873,1e-05,2.37533]
[1779441787456,41.95,77245.1175,0.0,0.98873,1e-05,2.37533]
[1779441787520,41.95,77245.1175,0.0,0.98873,1e-05,2.37533]
[1779441788502,41.94,77240.685,0.0,0.98869,1e-05,2.38123]
[1779441791771,41.94,77239.1775,0.0,0.98868,1e-05,2.38251]
[1779441792002,41.94,77239.1775,0.0,0.98868,1e-05,2.38251]
[1779441792022,41.94,77239.1775,0.0,0.98868,1e-05,2.38251]
[1779441792094,41.94,77239.1775,0.0,0.98869,1e-05,2.38196]
[1779441796293,41.93,77241.24,0.0,0.98872,1e-05,2.37654]
[1779441799143,41.93,77241.25,0.0,0.98872,1e-05,2.37545]
[1779441799203,41.92,77241.27,0.0,0.98873,1e-05,2.37488]
[1779441799273,41.92,77241.27,0.0,0.98873,1e-05,2.37488]
[1779441799787,41.92,77241.27,0.0,0.98873,1e-05,2.37488]
[1779441800023,41.92,77241.27,0.0,0.98873,1e-05,2.37488]
[1779441805909,41.91,77242.4525,0.0,0.98875,1e-05,2.36983]
[1779441806023,41.91,77242.4525,0.0,0.98875,1e-05,2.36983]
[1779441806121,41.91,77242.4525,0.0,0.98876,1e-05,2.36931]
[1779441806215,41.91,77242.4525,0.0,0.98876,1e-05,2.36931]
[1779441806270,41.91,77242.4525,0.0,0.98876,1e-05,2.36931]
[1779441811486,41.9,77242.6875,0.0,0.98877,1e-05,2.36634]
[1779441811525,41.9,77242.6875,0.0,0.98877,1e-05,2.36634]
[1779441811672,41.9,77242.6875,0.0,0.98877,1e-05,2.36634]
[1779441811773,41.9,77242.6875,0.0,0.98877,1e-05,2.36634]
[1779441811874,41.9,77242.6875,0.0,0.98878,1e-05,2.36455]
[1779441813678,41.9,77238.5675,0.0,0.98875,1e-05,2.36999]
[1779441816244,41.89,77237.5925,0.0,0.98875,1e-05,2.37047]
[1779441816271,41.89,77237.5925,0.0,0.98875,1e-05,2.37047]
[1779441817153,41.89,77237.5925,0.0,0.98875,1e-05,2.37047]
[1779441817221,41.89,77237.695,0.0,0.98875,1e-05,2.36979]
[1779441817271,41.89,77237.695,0.0,0.98875,1e-05,2.36979]
[1779441822785,41.88,77238.6,0.0,0.98878,1e-05,2.36576]
[1779441822972,41.88,77238.6,0.0,0.98878,1e-05,2.36576]
[1779441823030,41.88,77238.6,0.0,0.98878,1e-05,2.36576]
[1779441823073,41.88,77238.6,0.0,0.98878,1e-05,2.36525]
[1779441826769,41.87,77232.995,0.0,0.98874,1e-05,2.37198]
[1779441832236,41.87,77229.46,0.0,0.98871,1e-05,2.37785]
[1779441837449,41.88,77228.4275,0.0,0.98869,1e-05,2.38046]
[1779441837521,41.88,77228.4275,0.0,0.98869,1e-05,2.38046]
[1779441837625,41.88,77228.4275,0.0,0.98869,1e-05,2.38046]
[1779441837772,41.88,77228.4275,0.0,0.98869,1e-05,2.38046]
[1779441837846,41.88,77228.4275,0.0,0.9887,1e-05,2.37992]
[1779441842823,41.87,77226.2825,0.0,0.98869,1e-05,2.38114]
[1779441848252,41.86,77224.61,0.0,0.98869,1e-05,2.38053]
[1779441853958,41.85,77223.315,0.0,0.9887,1e-05,2.37934]
[1779441857047,41.84,77222.7075,0.0,0.9887,1e-05,2.37922]
[1779441857142,41.84,77222.7075,0.0,0.9887,1e-05,2.37868]
[1779441857272,41.84,77222.7075,0.0,0.9887,1e-05,2.37868]
[1779441857630,41.84,77222.7075,0.0,0.9887,1e-05,2.37868]
[1779441857770,41.84,77222.7075,0.0,0.9887,1e-05,2.37868]
[1779441861647,41.77,77221.735,0.0,0.98881,1e-05,2.35957]
[1779441861727,41.77,77221.735,0.0,0.98881,1e-05,2.35957]
[1779441861773,41.77,77221.735,0.0,0.98881,1e-05,2.35957]
[1779441862014,41.77,77221.735,0.0,0.98881,1e-05,2.35907]
[1779441865421,41.76,77220.95,0.0,0.98881,1e-05,2.35882]
[1779441865481,41.76,77220.95,0.0,0.98881,1e-05,2.35882]
[1779441865522,41.76,77220.95,0.0,0.98881,1e-05,2.35882]
[1779441866042,41.76,77220.95,0.0,0.98881,1e-05,2.35832]
[1779441870572,41.75,77220.3925,0.0,0.98882,1e-05,2.35723]
[1779441870674,41.75,77220.3925,0.0,0.98882,1e-05,2.35723]
[1779441870772,41.75,77220.3925,0.0,0.98882,1e-05,2.35723]
[1779441871077,41.75,77220.3925,0.0,0.98883,1e-05,2.35547]
[1779441876112,41.7,77220.495,0.0,0.98891,1e-05,2.3402]
[1779441881147,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441881582,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441881772,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441881868,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441881961,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441882023,41.68,77220.195,0.0,0.98894,1e-05,2.33438]
[1779441882154,41.68,77220.195,0.0,0.98894,1e-05,2.33394]
[1779441884270,41.67,77221.105,0.0,0.98895,1e-05,2.33208]
[1779441884422,41.67,77222.4575,0.0,0.98897,1e-05,2.32952]
[1779441884522,41.67,77222.4575,0.0,0.98897,1e-05,2.32952]
[1779441885175,41.67,77222.4575,0.0,0.98897,1e-05,2.3291]
[1779441886185,41.67,77226.68,0.0,0.98901,1e-05,2.32209]
[1779441887189,41.67,77230.9925,0.0,0.98905,1e-05,2.31497]
[1779441892224,41.66,77232.9675,0.0,0.98908,1e-05,2.3099]
[1779441892881,41.66,77232.9675,0.0,0.98908,1e-05,2.3099]
[1779441893264,41.66,77232.9675,0.0,0.98908,1e-05,2.3099]
[1779441893297,41.66,77240.615,0.0,0.98915,1e-05,2.29767]
[1779441894631,41.66,77240.615,0.0,0.98915,1e-05,2.29729]
[1779441895245,41.66,77240.615,0.0,0.98915,1e-05,2.2969]
[1779441896252,41.66,77236.3375,0.0,0.98911,1e-05,2.30314]
[1779441900179,41.65,77235.8525,0.0,0.98912,1e-05,2.30274]
[1779441900271,41.65,77235.8525,0.0,0.98912,1e-05,2.30274]
[1779441900280,41.65,77235.8525,0.0,0.98912,1e-05,2.30235]
[1779441901040,41.65,77235.8525,0.0,0.98912,1e-05,2.30235]
[1779441901272,41.65,77235.8525,0.0,0.98912,1e-05,2.30235]
[1779441902306,41.62,77232.0625,0.0,0.98913,1e-05,2.30053]
[1779441905310,41.6,77228.7475,0.0,0.98914,1e-05,2.29777]
[1779441905563,41.6,77228.7475,0.0,0.98914,1e-05,2.29777]
[1779441905731,41.6,77228.7475,0.0,0.98914,1e-05,2.29777]
[1779441905775,41.6,77228.7475,0.0,0.98914,1e-05,2.29777]
[1779441905873,41.58,77228.7475,0.0,0.98916,1e-05,2.29408]
[1779441911317,41.57,77229.45,0.0,0.9892,1e-05,2.28798]
[1779441912256,41.57,77229.45,0.0,0.9892,1e-05,2.28798]
[1779441912425,41.57,77229.3025,0.0,0.9892,1e-05,2.28785]
[1779441912519,41.57,77229.3025,0.0,0.9892,1e-05,2.28785]
[1779441912563,41.57,77229.3025,0.0,0.9892,1e-05,2.28785]
[1779441912779,41.57,77229.3025,0.0,0.9892,1e-05,2.28785]
[1779441912843,41.55,77229.3025,0.0,0.98922,1e-05,2.28433]
[1779441914320,41.55,77226.78,0.0,0.9892,1e-05,2.28787]
[1779441918324,41.55,77229.29,0.0,0.98922,1e-05,2.28262]
[1779441923329,41.54,77231.67,0.0,0.98925,1e-05,2.27728]
[1779441928334,41.54,77232.7325,0.0,0.98927,1e-05,2.27401]
[1779441929762,41.53,77232.3425,0.0,0.98927,1e-05,2.27429]
[1779441929770,41.53,77232.3425,0.0,0.98927,1e-05,2.27429]
[1779441931887,41.53,77232.45,0.0,0.98928,1e-05,2.27224]
[1779441932022,41.53,77232.45,0.0,0.98928,1e-05,2.27224]
[1779441932122,41.53,77232.45,0.0,0.98928,1e-05,2.27192]
[1779441935341,41.53,77228.92,0.0,0.98926,1e-05,2.27639]
[1779441936742,41.53,77228.66,0.0,0.98926,1e-05,2.27646]
[1779441936773,41.53,77228.66,0.0,0.98926,1e-05,2.27646]
[1779441941364,41.52,77227.63,0.0,0.98926,1e-05,2.27641]
[1779441941527,41.52,77227.63,0.0,0.98926,1e-05,2.27641]
[1779441941720,41.52,77227.63,0.0,0.98926,1e-05,2.27641]
[1779441941770,41.52,77227.63,0.0,0.98926,1e-05,2.27641]
[1779441941771,41.52,77227.63,0.0,0.98926,1e-05,2.27609]
[1779441943349,41.52,77230.9825,0.0,0.98929,1e-05,2.27061]
[1779441944350,41.52,77234.6175,0.0,0.98932,1e-05,2.26471]
[1779441947418,41.51,77235.195,0.0,0.98933,1e-05,2.26292]
[1779441947523,41.51,77235.195,0.0,0.98933,1e-05,2.26292]
[1779441949809,41.51,77237.77,0.0,0.98936,1e-05,2.25838]
[1779441950019,41.51,77237.77,0.0,0.98936,1e-05,2.25838]
[1779441950120,41.51,77237.77,0.0,0.98936,1e-05,2.25809]
[1779441955571,41.51,77238.975,0.0,0.98938,1e-05,2.2548]
[1779441955768,41.51,77238.975,0.0,0.98938,1e-05,2.2548]
[1779441961353,41.5,77237.655,0.0,0.98937,1e-05,2.25538]
[1779441961368,41.5,77236.0975,0.0,0.98936,1e-05,2.25747]
[1779441961523,41.5,77236.0975,0.0,0.98936,1e-05,2.25747]
[1779441961771,41.5,77236.0975,0.0,0.98936,1e-05,2.25747]
[1779441961794,41.5,77236.0975,0.0,0.98936,1e-05,2.25719]
[1779441965750,41.49,77231.635,0.0,0.98933,1e-05,2.26284]
[1779441969217,41.49,77232.29,0.0,0.98934,1e-05,2.26124]
[1779441969272,41.49,77232.29,0.0,0.98934,1e-05,2.26124]
[1779441970786,41.49,77230.2825,0.0,0.98933,1e-05,2.26342]
[1779441975821,41.48,77228.225,0.0,0.98932,1e-05,2.26506]
[1779441976776,41.48,77228.225,0.0,0.98932,1e-05,2.26506]
[1779441977051,41.48,77228.225,0.0,0.98932,1e-05,2.26506]
[1779441977273,41.48,77228.225,0.0,0.98932,1e-05,2.26506]
[1779441977303,41.48,77228.225,0.0,0.98932,1e-05,2.26475]
[1779441980426,41.48,77226.37,0.0,0.98931,1e-05,2.26669]
[1779441986393,41.47,77224.455,0.0,0.9893,1e-05,2.26778]
[1779441991933,41.47,77222.6675,0.0,0.9893,1e-05,2.26744]
[1779441996616,41.46,77221.58,0.0,0.9893,1e-05,2.26788]
[1779441996773,41.46,77221.58,0.0,0.9893,1e-05,2.26788]
[1779441996974,41.46,77221.58,0.0,0.9893,1e-05,2.26788]
[1779441997022,41.46,77221.58,0.0,0.9893,1e-05,2.26788]
[1779441997068,41.46,77221.58,0.0,0.9893,1e-05,2.26757]
[1779442002282,41.46,77220.445,0.0,0.9893,1e-05,2.26809]
[1779442006003,41.45,77220.05,0.0,0.9893,1e-05,2.26747]
[1779442006029,41.45,77220.05,0.0,0.9893,1e-05,2.26747]
[1779442006750,41.45,77220.05,0.0,0.9893,1e-05,2.26716]
[1779442006773,41.45,77220.05,0.0,0.9893,1e-05,2.26716]
[1779442007040,41.45,77220.05,0.0,0.98931,1e-05,2.26685]
[1779442009054,41.45,77224.495,0.0,0.98935,1e-05,2.25944]
[1779442011471,41.45,77224.7725,0.0,0.98935,1e-05,2.25843]
[1779442011520,41.45,77224.7725,0.0,0.98935,1e-05,2.25843]
[1779442015097,41.45,77230.285,0.0,0.98939,1e-05,2.25103]
[1779442018588,41.45,77231.815,0.0,0.9894,1e-05,2.25003]
[1779442018777,41.45,77231.815,0.0,0.9894,1e-05,2.25003]
[1779442019217,41.45,77231.815,0.0,0.9894,1e-05,2.25003]
[1779442019271,41.45,77231.815,0.0,0.9894,1e-05,2.25003]
[1779442019276,41.46,77231.815,0.0,0.9894,1e-05,2.25047]
[1779442025171,41.47,77232.855,0.0,0.98939,1e-05,2.25156]
[1779442026679,41.47,77233.595,0.0,0.9894,1e-05,2.25087]
[1779442026771,41.47,77233.595,0.0,0.9894,1e-05,2.25087]
[1779442027709,41.47,77233.595,0.0,0.98939,1e-05,2.25131]
[1779442027776,41.47,77233.595,0.0,0.98939,1e-05,2.25131]
[1779442028192,41.47,77233.595,0.0,0.98939,1e-05,2.25176]
[1779442031213,41.47,77238.125,0.0,0.98942,1e-05,2.24619]
[1779442031655,41.47,77238.125,0.0,0.98942,1e-05,2.24619]
[1779442031772,41.47,77238.125,0.0,0.98942,1e-05,2.24619]
[1779442037255,41.48,77241.04,0.0,0.98943,1e-05,2.24447]
[1779442039745,41.49,77243.42,0.0,0.98945,1e-05,2.24177]
[1779442039769,41.49,77243.42,0.0,0.98945,1e-05,2.24177]
[1779442040509,41.49,77243.42,0.0,0.98944,1e-05,2.24223]
[1779442040522,41.49,77243.42,0.0,0.98944,1e-05,2.24223]
[1779442041283,41.49,77243.42,0.0,0.98944,1e-05,2.24271]
[1779442043297,41.49,77251.145,0.0,0.9895,1e-05,2.23191]
[1779442048332,41.5,77251.3175,0.0,0.98949,1e-05,2.234]
[1779442051704,41.51,77250.49,0.0,0.98948,1e-05,2.23543]
[1779442051769,41.51,77250.49,0.0,0.98948,1e-05,2.23543]
[1779442058402,41.52,77250.7875,0.0,0.98947,1e-05,2.23822]
[1779442059801,41.52,77250.7875,0.0,0.98946,1e-05,2.23867]
[1779442060021,41.52,77250.7875,0.0,0.98946,1e-05,2.23867]
[1779442060823,41.52,77250.7875,0.0,0.98946,1e-05,2.2384]
[1779442061019,41.52,77250.7875,0.0,0.98946,1e-05,2.2384]
[1779442061069,41.52,77250.7875,0.0,0.98947,1e-05,2.23813]
[1779442062470,41.52,77246.2275,0.0,0.98943,1e-05,2.2448]
[1779442067475,41.51,77246.1725,0.0,0.98944,1e-05,2.24355]
[1779442068335,41.51,77246.1725,0.0,0.98944,1e-05,2.24355]
[1779442068519,41.51,77246.1725,0.0,0.98944,1e-05,2.24328]
[1779442073613,41.51,77247.1875,0.0,0.98945,1e-05,2.24042]
[1779442074771,41.51,77246.925,0.0,0.98945,1e-05,2.24056]
[1779442080030,41.5,77247.2375,0.0,0.98946,1e-05,2.23879]
[1779442080275,41.5,77247.2375,0.0,0.98946,1e-05,2.23879]
[1779442080370,41.5,77247.2375,0.0,0.98946,1e-05,2.23879]
[1779442080471,41.5,77247.2375,0.0,0.98946,1e-05,2.23853]
[1779442080521,41.5,77247.2375,0.0,0.98946,1e-05,2.23853]
[1779442086494,41.5,77243.565,0.0,0.98944,1e-05,2.24255]
[1779442091003,41.49,77244.94,0.0,0.98946,1e-05,2.23941]
[1779442091039,41.49,77244.94,0.0,0.98946,1e-05,2.23941]
[1779442091728,41.49,77244.94,0.0,0.98946,1e-05,2.23916]
[1779442091772,41.49,77244.94,0.0,0.98946,1e-05,2.23916]
[1779442091773,41.49,77244.94,0.0,0.98946,1e-05,2.23916]
[1779442097505,41.49,77244.5975,0.0,0.98946,1e-05,2.23814]
[1779442100097,41.48,77244.8725,0.0,0.98947,1e-05,2.23721]
[1779442100272,41.48,77244.8725,0.0,0.98947,1e-05,2.23721]
[1779442104439,41.48,77245.315,0.0,0.98948,1e-05,2.23554]
[1779442104482,41.48,77245.315,0.0,0.98948,1e-05,2.23529]
[1779442104520,41.48,77245.315,0.0,0.98948,1e-05,2.23529]
[1779442110518,41.47,77245.8825,0.0,0.98949,1e-05,2.23295]
[1779442111524,41.47,77245.2225,0.0,0.98949,1e-05,2.23248]
[1779442111770,41.47,77245.2225,0.0,0.98949,1e-05,2.23248]
[1779442113521,41.47,77239.7175,0.0,0.98945,1e-05,2.24035]
[1779442114275,41.47,77239.7175,0.0,0.98945,1e-05,2.24035]
[1779442114522,41.47,77235.7025,0.0,0.98942,1e-05,2.2462]
[1779442118151,41.47,77235.575,0.0,0.98942,1e-05,2.24559]
[1779442118270,41.47,77235.575,0.0,0.98942,1e-05,2.24559]
[1779442120246,41.47,77235.575,0.0,0.98942,1e-05,2.24505]
[1779442120840,41.46,77227.5375,0.0,0.98936,1e-05,2.25677]
[1779442122935,41.46,77225.62,0.0,0.98935,1e-05,2.25942]
[1779442122983,41.46,77225.62,0.0,0.98935,1e-05,2.25942]
[1779442123021,41.46,77225.62,0.0,0.98935,1e-05,2.25942]
[1779442123123,41.46,77225.62,0.0,0.98935,1e-05,2.25913]
[1779442126689,41.46,77225.8325,0.0,0.98935,1e-05,2.25793]
[1779442126769,41.46,77225.8325,0.0,0.98935,1e-05,2.25793]
[1779442126874,41.46,77225.8325,0.0,0.98935,1e-05,2.25793]
[1779442127018,41.46,77225.8325,0.0,0.98935,1e-05,2.25793]
[1779442127120,41.46,77225.8325,0.0,0.98936,1e-05,2.25765]
[1779442132452,41.45,77229.075,0.0,0.98939,1e-05,2.25156]
[1779442132520,41.45,77229.075,0.0,0.98939,1e-05,2.25156]
[1779442134542,41.45,77223.2075,0.0,0.98934,1e-05,2.2597]
[1779442135581,41.45,77223.2075,0.0,0.98935,1e-05,2.25941]
[1779442135771,41.45,77223.2075,0.0,0.98935,1e-05,2.25941]
[1779442135945,41.45,77223.2075,0.0,0.98935,1e-05,2.25912]
[1779442138504,41.45,77223.54,0.0,0.98935,1e-05,2.25831]
[1779442143325,41.44,77219.67,0.0,0.98933,1e-05,2.26278]
[1779442143520,41.44,77219.67,0.0,0.98933,1e-05,2.26278]
[1779442143551,41.44,77217.23,0.0,0.98931,1e-05,2.26623]
[1779442149036,41.43,77215.745,0.0,0.9893,1e-05,2.26668]
[1779442154071,41.43,77215.8525,0.0,0.98931,1e-05,2.26501]
[1779442159106,41.42,77215.62,0.0,0.98932,1e-05,2.26387]
[1779442164141,41.42,77215.4375,0.0,0.98933,1e-05,2.26267]
[1779442169178,41.41,77213.6625,0.0,0.98932,1e-05,2.26391]
[1779442172198,41.41,77210.075,0.0,0.9893,1e-05,2.26729]
[1779442177233,41.41,77208.5975,0.0,0.9893,1e-05,2.26804]
[1779442182268,41.4,77207.62,0.0,0.98929,1e-05,2.26874]
[1779442187595,41.4,77207.405,0.0,0.9893,1e-05,2.26755]
[1779442192338,41.39,77203.1025,0.0,0.98927,1e-05,2.27264]
[1779442197373,41.39,77202.2475,0.0,0.98927,1e-05,2.27241]
[1779442202408,41.38,77202.0,0.0,0.98928,1e-05,2.27124]
[1779442209619,41.37,77201.625,0.0,0.98929,1e-05,2.26967]
[1779442215499,41.37,77203.525,0.0,0.98931,1e-05,2.26493]
[1779442220535,41.36,77207.0175,0.0,0.98935,1e-05,2.25811]
[1779442224562,41.36,77212.0475,0.0,0.9894,1e-05,2.2493]
[1779442229597,41.35,77209.58,0.0,0.98938,1e-05,2.25173]
[1779442232618,41.35,77208.31,0.0,0.98938,1e-05,2.25161]
[1779442233642,41.35,77197.64,0.0,0.98929,1e-05,2.26774]
[1779442238647,41.34,77197.3675,0.0,0.9893,1e-05,2.26666]
[1779442243652,41.34,77197.33,0.0,0.98931,1e-05,2.26524]
[1779442248657,41.33,77197.2075,0.0,0.98931,1e-05,2.26396]
[1779442253662,41.33,77192.965,0.0,0.98929,1e-05,2.26904]
[1779442258667,41.32,77190.825,0.0,0.98928,1e-05,2.27083]
[1779442263672,41.32,77191.34,0.0,0.98929,1e-05,2.26853]
[1779442265674,41.32,77186.865,0.0,0.98925,1e-05,2.27484]
[1779442270679,41.31,77187.5175,0.0,0.98927,1e-05,2.27227]
[1779442275684,41.3,77189.9575,0.0,0.9893,1e-05,2.26699]
[1779442278687,41.3,77180.6025,0.0,0.98922,1e-05,2.28056]
[1779442282691,41.3,77176.2375,0.0,0.98919,1e-05,2.28605]
[1779442283692,41.3,77171.9,0.0,0.98916,1e-05,2.29247]
[1779442287674,41.29,77171.39,0.0,0.98916,1e-05,2.29224]
[1779442288774,41.29,77169.7825,0.0,0.98915,1e-05,2.29406]
[1779442294064,41.28,77170.7025,0.0,0.98917,1e-05,2.28933]
[1779442295321,41.28,77170.7025,0.0,0.98917,1e-05,2.28933]
[1779442295524,41.28,77170.7025,0.0,0.98917,1e-05,2.28933]
[1779442295626,41.28,77170.7025,0.0,0.98917,1e-05,2.28899]
[1779442298579,41.28,77167.21,0.0,0.98915,1e-05,2.29375]
[1779442300770,41.28,77168.745,0.0,0.98917,1e-05,2.29034]
[1779442303221,41.27,77168.6475,0.0,0.98917,1e-05,2.28982]
[1779442303269,41.27,77168.6475,0.0,0.98917,1e-05,2.28982]
[1779442303319,41.27,77168.6475,0.0,0.98917,1e-05,2.28948]
[1779442309169,41.26,77166.595,0.0,0.98916,1e-05,2.29067]
[1779442314333,41.26,77163.2725,0.0,0.98914,1e-05,2.29449]
[1779442314778,41.26,77163.2725,0.0,0.98914,1e-05,2.29414]
[1779442320245,41.25,77164.9275,0.0,0.98917,1e-05,2.28953]
[1779442324305,41.25,77165.5975,0.0,0.98918,1e-05,2.28749]
[1779442324519,41.25,77165.5975,0.0,0.98918,1e-05,2.28749]
[1779442329450,41.24,77166.64,0.0,0.9892,1e-05,2.28423]
[1779442329524,41.24,77166.64,0.0,0.9892,1e-05,2.28423]
[1779442329545,41.24,77166.64,0.0,0.9892,1e-05,2.2839]
[1779442329904,41.24,77166.64,0.0,0.9892,1e-05,2.2839]
[1779442330019,41.24,77166.64,0.0,0.9892,1e-05,2.2839]
[1779442331327,41.24,77160.19,0.0,0.98915,1e-05,2.29328]
[1779442336362,41.23,77158.3275,0.0,0.98914,1e-05,2.29448]
[1779442337338,41.23,77158.3275,0.0,0.98914,1e-05,2.29448]
[1779442337525,41.23,77158.3275,0.0,0.98914,1e-05,2.29448]
[1779442337573,41.23,77158.3275,0.0,0.98914,1e-05,2.29448]
[1779442337663,41.23,77158.3275,0.0,0.98914,1e-05,2.29414]
[1779442337770,41.23,77158.3275,0.0,0.98914,1e-05,2.29414]
[1779442341591,41.23,77159.8525,0.0,0.98916,1e-05,2.29075]
[1779442341627,41.23,77159.8525,0.0,0.98916,1e-05,2.29043]
[1779442341776,41.23,77159.8525,0.0,0.98916,1e-05,2.29043]
[1779442341810,41.23,77159.8525,0.0,0.98916,1e-05,2.29043]
[1779442342018,41.23,77159.8525,0.0,0.98916,1e-05,2.29043]
[1779442343410,41.23,77165.83,0.0,0.98922,1e-05,2.28048]
[1779442347439,41.22,77169.8675,0.0,0.98926,1e-05,2.27298]
[1779442352311,41.22,77170.4375,0.0,0.98928,1e-05,2.26966]
[1779442352476,41.22,77170.4375,0.0,0.98928,1e-05,2.26966]
[1779442352521,41.22,77170.4375,0.0,0.98928,1e-05,2.26966]
[1779442352578,41.22,77170.4375,0.0,0.98928,1e-05,2.26937]
[1779442356824,41.21,77173.365,0.0,0.98931,1e-05,2.26369]
[1779442356930,41.21,77173.365,0.0,0.98931,1e-05,2.26369]
[1779442357025,41.21,77173.365,0.0,0.98931,1e-05,2.26369]
[1779442357511,41.21,77173.365,0.0,0.98931,1e-05,2.26341]
[1779442362771,41.21,77174.9475,0.0,0.98933,1e-05,2.25956]
[1779442364912,41.2,77174.965,0.0,0.98934,1e-05,2.25899]
[1779442365021,41.2,77174.965,0.0,0.98934,1e-05,2.25899]
[1779442365318,41.2,77174.965,0.0,0.98934,1e-05,2.25899]
[1779442365520,41.2,77174.965,0.0,0.98934,1e-05,2.25899]
[1779442365774,41.2,77176.645,0.0,0.98935,1e-05,2.25612]
[1779442371780,41.2,77178.2525,0.0,0.98937,1e-05,2.25205]
[1779442372658,41.2,77178.2525,0.0,0.98937,1e-05,2.25205]
[1779442372773,41.2,77178.2525,0.0,0.98937,1e-05,2.25205]
[1779442372707,41.2,77178.2525,0.0,0.98938,1e-05,2.25179]
[1779442372873,41.2,77178.2525,0.0,0.98938,1e-05,2.25179]
[1779442373021,41.2,77178.2525,0.0,0.98938,1e-05,2.25179]
[1779442373623,41.2,77178.2525,0.0,0.98938,1e-05,2.25152]
[1779442376110,41.19,77176.52,0.0,0.98936,1e-05,2.25366]
[1779442380019,41.19,77173.2225,0.0,0.98934,1e-05,2.25766]
[1779442380269,41.19,77173.2225,0.0,0.98934,1e-05,2.25766]
[1779442384213,41.19,77173.4025,0.0,0.98935,1e-05,2.2563]
[1779442384272,41.19,77173.4025,0.0,0.98935,1e-05,2.2563]
[1779442384702,41.19,77173.4025,0.0,0.98935,1e-05,2.25603]
[1779442390743,41.18,77174.8025,0.0,0.98937,1e-05,2.25229]
[1779442395439,41.18,77175.1525,0.0,0.98938,1e-05,2.25071]
[1779442395522,41.18,77175.1525,0.0,0.98938,1e-05,2.25071]
[1779442395778,41.18,77175.1525,0.0,0.98938,1e-05,2.25045]
[1779442395840,41.18,77175.1525,0.0,0.98938,1e-05,2.25045]
[1779442396022,41.18,77175.1525,0.0,0.98938,1e-05,2.25045]
[1779442399949,41.17,77174.1375,0.0,0.98938,1e-05,2.25097]
[1779442402920,41.17,77174.6525,0.0,0.98939,1e-05,2.2494]
[1779442403022,41.17,77174.6525,0.0,0.98939,1e-05,2.2494]
[1779442403146,41.17,77174.6525,0.0,0.98939,1e-05,2.2494]
[1779442403271,41.17,77174.6525,0.0,0.98939,1e-05,2.2494]
[1779442403304,41.17,77174.6525,0.0,0.98939,1e-05,2.24915]
[1779442408430,41.16,77176.415,0.0,0.98941,1e-05,2.24543]
[1779442408525,41.16,77176.415,0.0,0.98941,1e-05,2.24543]
[1779442408531,41.16,77176.415,0.0,0.98941,1e-05,2.24543]
[1779442408779,41.16,77176.415,0.0,0.98941,1e-05,2.24543]
[1779442408820,41.16,77177.605,0.0,0.98942,1e-05,2.24336]
[1779442413825,41.16,77177.21,0.0,0.98943,1e-05,2.24152]
[1779442414468,41.16,77177.21,0.0,0.98943,1e-05,2.24152]
[1779442414522,41.16,77177.21,0.0,0.98943,1e-05,2.24152]
[1779442414683,41.16,77177.21,0.0,0.98943,1e-05,2.24152]
[1779442414781,41.16,77177.21,0.0,0.98943,1e-05,2.24152]
[1779442414826,41.16,77176.9025,0.0,0.98943,1e-05,2.24175]
[1779442417363,41.16,77176.4075,0.0,0.98943,1e-05,2.24203]
[1779442417523,41.16,77176.4075,0.0,0.98943,1e-05,2.24203]
[1779442418830,41.15,77180.51,0.0,0.98946,1e-05,2.23526]
[1779442422044,41.15,77180.15,0.0,0.98946,1e-05,2.23536]
[1779442422415,41.15,77180.15,0.0,0.98946,1e-05,2.23536]
[1779442422523,41.15,77180.15,0.0,0.98946,1e-05,2.23536]
[1779442422620,41.15,77180.15,0.0,0.98947,1e-05,2.2349]
[1779442425731,41.15,77180.6075,0.0,0.98947,1e-05,2.23374]
[1779442425776,41.15,77180.6075,0.0,0.98947,1e-05,2.23374]
[1779442426838,41.15,77175.47,0.0,0.98943,1e-05,2.24117]
[1779442431842,41.14,77175.035,0.0,0.98943,1e-05,2.24063]
[1779442436847,41.14,77173.2875,0.0,0.98943,1e-05,2.24212]
[1779442441767,41.14,77173.0575,0.0,0.98942,1e-05,2.24295]
[1779442441804,41.14,77173.0575,0.0,0.98942,1e-05,2.24343]
[1779442442024,41.14,77173.0575,0.0,0.98942,1e-05,2.24343]
[1779442442047,41.14,77173.0575,0.0,0.98942,1e-05,2.24343]
[1779442442275,41.14,77173.0575,0.0,0.98942,1e-05,2.24343]
[1779442442372,41.14,77173.0575,0.0,0.98942,1e-05,2.2439]
[1779442444745,41.15,77173.6125,0.0,0.98942,1e-05,2.24353]
[1779442446579,41.15,77172.255,0.0,0.9894,1e-05,2.24656]
[1779442446728,41.15,77172.255,0.0,0.9894,1e-05,2.24656]
[1779442446775,41.15,77172.255,0.0,0.9894,1e-05,2.24656]
[1779442446836,41.15,77172.255,0.0,0.9894,1e-05,2.24703]
[1779442452170,41.16,77172.4725,0.0,0.98939,1e-05,2.24951]
[1779442455426,41.16,77171.9725,0.0,0.98938,1e-05,2.25121]
[1779442455527,41.16,77171.9725,0.0,0.98938,1e-05,2.25121]
[1779442455651,41.16,77171.9725,0.0,0.98938,1e-05,2.25121]
[1779442455774,41.16,77171.9725,0.0,0.98938,1e-05,2.25121]
[1779442455833,41.17,77171.9725,0.0,0.98937,1e-05,2.25167]
[1779442460871,41.17,77171.75,0.0,0.98936,1e-05,2.25432]
[1779442461512,41.17,77171.75,0.0,0.98936,1e-05,2.25432]
[1779442461530,41.17,77171.75,0.0,0.98936,1e-05,2.25432]
[1779442461557,41.18,77171.75,0.0,0.98936,1e-05,2.25477]
[1779442461877,41.18,77171.75,0.0,0.98936,1e-05,2.25477]
[1779442462021,41.18,77171.75,0.0,0.98936,1e-05,2.25477]
[1779442466812,41.18,77171.48,0.0,0.98934,1e-05,2.25701]
[1779442469497,41.19,77171.235,0.0,0.98934,1e-05,2.25873]
[1779442469526,41.19,77171.235,0.0,0.98934,1e-05,2.25873]
[1779442469546,41.19,77171.235,0.0,0.98933,1e-05,2.25918]
[1779442469882,41.19,77171.235,0.0,0.98933,1e-05,2.25918]
[1779442470022,41.19,77171.235,0.0,0.98933,1e-05,2.25918]
[1779442474505,41.2,77172.4225,0.0,0.98934,1e-05,2.25791]
[1779442474528,41.2,77172.4225,0.0,0.98934,1e-05,2.25791]
[1779442474722,41.2,77172.4225,0.0,0.98934,1e-05,2.25791]
[1779442474771,41.2,77172.4225,0.0,0.98934,1e-05,2.25791]
[1779442474819,41.2,77172.4225,0.0,0.98934,1e-05,2.25836]
[1779442477347,41.19,77178.605,0.0,0.98939,1e-05,2.24804]
[1779442479051,41.19,77180.185,0.0,0.98941,1e-05,2.24536]
[1779442479272,41.19,77180.185,0.0,0.98941,1e-05,2.24536]
[1779442479778,41.19,77180.185,0.0,0.98941,1e-05,2.24536]
[1779442479890,41.19,77180.815,0.0,0.98941,1e-05,2.24414]
[1779442480027,41.19,77180.815,0.0,0.98941,1e-05,2.24414]
[1779442480366,41.19,77180.815,0.0,0.98942,1e-05,2.2439]
[1779442482388,41.19,77181.5675,0.0,0.98942,1e-05,2.24249]
[1779442482523,41.19,77181.5675,0.0,0.98942,1e-05,2.24249]
[1779442483386,41.19,77177.11,0.0,0.98939,1e-05,2.24883]
[1779442484394,41.19,77172.46,0.0,0.98935,1e-05,2.25573]
[1779442489646,41.18,77170.845,0.0,0.98934,1e-05,2.25714]
[1779442489769,41.18,77170.845,0.0,0.98934,1e-05,2.25714]
[1779442490768,41.18,77170.845,0.0,0.98934,1e-05,2.25687]
[1779442490864,41.18,77170.845,0.0,0.98935,1e-05,2.2566]
[1779442491021,41.18,77170.845,0.0,0.98935,1e-05,2.2566]
[1779442491443,41.18,77170.845,0.0,0.98935,1e-05,2.25633]
[1779442495906,41.18,77166.3725,0.0,0.98931,1e-05,2.26215]
[1779442498345,41.18,77166.37,0.0,0.98932,1e-05,2.26159]
[1779442498521,41.18,77166.37,0.0,0.98932,1e-05,2.26159]
[1779442501513,41.17,77164.0025,0.0,0.9893,1e-05,2.26413]
[1779442503915,41.17,77161.0125,0.0,0.98928,1e-05,2.26819]
[1779442508920,41.16,77161.5875,0.0,0.98929,1e-05,2.26586]
[1779442510476,41.16,77161.57,0.0,0.9893,1e-05,2.2656]
[1779442510519,41.16,77161.57,0.0,0.9893,1e-05,2.2656]
[1779442510615,41.16,77161.57,0.0,0.9893,1e-05,2.2656]
[1779442510772,41.16,77161.57,0.0,0.9893,1e-05,2.2656]
[1779442510833,41.16,77161.57,0.0,0.9893,1e-05,2.26531]
[1779442513192,41.16,77162.1325,0.0,0.9893,1e-05,2.26388]
[1779442513268,41.16,77162.1325,0.0,0.9893,1e-05,2.26388]
[1779442514604,41.16,77157.7325,0.0,0.98927,1e-05,2.2701]
[1779442515611,41.16,77149.615,0.0,0.9892,1e-05,2.28242]
[1779442516618,41.16,77146.145,0.0,0.98917,1e-05,2.28751]
[1779442517091,41.16,77146.145,0.0,0.98917,1e-05,2.28751]
[1779442517270,41.16,77146.145,0.0,0.98917,1e-05,2.28751]
[1779442519639,41.15,77150.075,0.0,0.98921,1e-05,2.28043]
[1779442520566,41.15,77150.075,0.0,0.98921,1e-05,2.28043]
[1779442520770,41.15,77150.075,0.0,0.98921,1e-05,2.28043]
[1779442520827,41.15,77150.075,0.0,0.98921,1e-05,2.28012]
[1779442521703,41.15,77150.075,0.0,0.98921,1e-05,2.28012]
[1779442521774,41.15,77150.075,0.0,0.98921,1e-05,2.28012]
[1779442525681,41.15,77146.5725,0.0,0.98919,1e-05,2.28401]
[1779442526688,41.14,77144.7675,0.0,0.98918,1e-05,2.28651]
[1779442527938,41.14,77142.7525,0.0,0.98916,1e-05,2.28933]
[1779442532943,41.14,77142.495,0.0,0.98918,1e-05,2.28686]
[1779442533496,41.14,77142.495,0.0,0.98918,1e-05,2.28686]
[1779442533520,41.14,77142.495,0.0,0.98918,1e-05,2.28686]
[1779442534772,41.14,77142.495,0.0,0.98918,1e-05,2.28654]
[1779442534872,41.14,77142.495,0.0,0.98918,1e-05,2.28622]
[1779442539950,41.13,77140.6425,0.0,0.98917,1e-05,2.28749]
[1779442544233,41.13,77140.505,0.0,0.98918,1e-05,2.28674]
[1779442544272,41.13,77140.505,0.0,0.98918,1e-05,2.28674]
[1779442549849,41.12,77141.195,0.0,0.98919,1e-05,2.28344]
[1779442550591,41.12,77141.195,0.0,0.98919,1e-05,2.28344]
[1779442550765,41.12,77141.195,0.0,0.98919,1e-05,2.28344]
[1779442550774,41.12,77141.195,0.0,0.98919,1e-05,2.28344]
[1779442550856,41.12,77141.195,0.0,0.9892,1e-05,2.28312]
[1779442551021,41.12,77141.195,0.0,0.9892,1e-05,2.28312]
[1779442556898,41.11,77144.225,0.0,0.98923,1e-05,2.27657]
[1779442557754,41.11,77144.225,0.0,0.98923,1e-05,2.27657]
[1779442557772,41.11,77144.225,0.0,0.98923,1e-05,2.27657]
[1779442562940,41.11,77141.265,0.0,0.98922,1e-05,2.27935]
[1779442564044,41.1,77141.2875,0.0,0.98922,1e-05,2.27901]
[1779442564269,41.1,77141.2875,0.0,0.98922,1e-05,2.27901]
[1779442564550,41.1,77141.2875,0.0,0.98922,1e-05,2.27901]
[1779442564772,41.1,77141.2875,0.0,0.98922,1e-05,2.27901]
[1779442564954,41.1,77141.2875,0.0,0.98922,1e-05,2.2787]
[1779442569980,41.1,77142.5375,0.0,0.98924,1e-05,2.27526]
[1779442571904,41.1,77142.5675,0.0,0.98924,1e-05,2.27492]
[1779442572020,41.1,77144.99,0.0,0.98926,1e-05,2.27085]
[1779442572533,41.1,77144.99,0.0,0.98926,1e-05,2.27085]
[1779442572774,41.1,77144.99,0.0,0.98926,1e-05,2.27085]
[1779442572799,41.09,77144.99,0.0,0.98926,1e-05,2.27057]
[1779442573984,41.09,77150.7775,0.0,0.98932,1e-05,2.2613]
[1779442574892,41.09,77150.7775,0.0,0.98932,1e-05,2.2613]
[1779442575023,41.09,77150.7775,0.0,0.98932,1e-05,2.26105]
[1779442575986,41.09,77160.765,0.0,0.9894,1e-05,2.24535]
[1779442578142,41.09,77164.3075,0.0,0.98944,1e-05,2.23942]
[1779442578276,41.09,77164.3075,0.0,0.98944,1e-05,2.23942]
[1779442578343,41.09,77164.3075,0.0,0.98944,1e-05,2.23919]
[1779442580304,41.09,77164.0175,0.0,0.98944,1e-05,2.2394]
[1779442580541,41.09,77164.0175,0.0,0.98944,1e-05,2.2394]
[1779442585996,41.08,77164.7725,0.0,0.98945,1e-05,2.23687]
[1779442586737,41.08,77164.7725,0.0,0.98945,1e-05,2.23687]
[1779442586769,41.08,77164.7725,0.0,0.98945,1e-05,2.23687]
[1779442587362,41.08,77164.7725,0.0,0.98945,1e-05,2.23664]
[1779442587520,41.08,77164.7725,0.0,0.98945,1e-05,2.23664]
[1779442587621,41.08,77164.7725,0.0,0.98945,1e-05,2.23642]
[1779442591601,41.08,77162.335,0.0,0.98943,1e-05,2.23971]
[1779442591771,41.08,77162.335,0.0,0.98943,1e-05,2.23971]
[1779442592955,41.08,77162.335,0.0,0.98944,1e-05,2.23802]
[1779442593003,41.08,77163.2875,0.0,0.98945,1e-05,2.23632]
[1779442593020,41.08,77163.2875,0.0,0.98945,1e-05,2.23632]
[1779442597397,41.08,77166.7,0.0,0.98949,1e-05,2.2302]
[1779442597522,41.08,77166.7,0.0,0.98949,1e-05,2.2302]
[1779442599012,41.07,77171.6775,0.0,0.98953,1e-05,2.22217]
[1779442601724,41.07,77172.97,0.0,0.98954,1e-05,2.21979]
[1779442601776,41.07,77172.97,0.0,0.98954,1e-05,2.21979]
[1779442601783,41.07,77172.97,0.0,0.98954,1e-05,2.2196]
[1779442602353,41.07,77172.97,0.0,0.98954,1e-05,2.2196]
[1779442602521,41.07,77172.97,0.0,0.98954,1e-05,2.2196]
[1779442608021,41.07,77176.5775,0.0,0.98958,1e-05,2.21296]
[1779442608539,41.07,77176.5775,0.0,0.98958,1e-05,2.21296]
[1779442608776,41.07,77176.5775,0.0,0.98958,1e-05,2.21296]
[1779442608940,41.07,77176.5775,0.0,0.98958,1e-05,2.21296]
[1779442608958,41.07,77176.5775,0.0,0.98958,1e-05,2.21278]
[1779442609026,41.07,77176.5775,0.0,0.98958,1e-05,2.21278]
[1779442615028,41.06,77179.04,0.0,0.98961,1e-05,2.20797]
[1779442619128,41.06,77179.11,0.0,0.98961,1e-05,2.20717]
[1779442619269,41.06,77179.11,0.0,0.98961,1e-05,2.20717]
[1779442622363,41.06,77181.015,0.0,0.98963,1e-05,2.20393]
[1779442622409,41.06,77181.015,0.0,0.98963,1e-05,2.20393]
[1779442622522,41.06,77181.015,0.0,0.98963,1e-05,2.20393]
[1779442622611,41.06,77181.015,0.0,0.98963,1e-05,2.2036]
[1779442624387,41.06,77176.34,0.0,0.98959,1e-05,2.21035]
[1779442627695,41.06,77174.0275,0.0,0.98958,1e-05,2.21352]
[1779442627771,41.06,77174.0275,0.0,0.98958,1e-05,2.21352]
[1779442628478,41.06,77174.0275,0.0,0.98958,1e-05,2.21333]
[1779442628523,41.06,77174.0275,0.0,0.98958,1e-05,2.21333]
[1779442628534,41.05,77174.0275,0.0,0.98958,1e-05,2.21315]
[1779442632447,41.05,77175.2025,0.0,0.98959,1e-05,2.21082]
[1779442632519,41.05,77175.2025,0.0,0.98959,1e-05,2.21082]
[1779442638262,41.05,77176.5675,0.0,0.98961,1e-05,2.20769]
[1779442638276,41.05,77176.5675,0.0,0.98961,1e-05,2.20769]
[1779442638652,41.05,77176.5675,0.0,0.98961,1e-05,2.20751]
[1779442642771,41.05,77172.6225,0.0,0.98958,1e-05,2.21298]
[1779442644178,41.05,77171.935,0.0,0.98958,1e-05,2.21369]
[1779442644273,41.05,77171.935,0.0,0.98958,1e-05,2.21369]
[1779442644532,41.04,77171.935,0.0,0.98958,1e-05,2.21355]
[1779442645537,41.04,77189.8875,0.0,0.98973,1e-05,2.18615]
[1779442646544,41.04,77193.8225,0.0,0.98976,1e-05,2.18009]
[1779442651584,41.04,77192.71,0.0,0.98976,1e-05,2.17995]
[1779442653598,41.04,77199.4875,0.0,0.98982,1e-05,2.16954]
[1779442658633,41.04,77201.5325,0.0,0.98984,1e-05,2.16598]
[1779442660598,41.04,77202.135,0.0,0.98984,1e-05,2.16499]
[1779442660783,41.04,77202.135,0.0,0.98984,1e-05,2.16499]
[1779442661654,41.04,77206.37,0.0,0.98988,1e-05,2.15848]
[1779442663667,41.04,77210.9075,0.0,0.98992,1e-05,2.15156]
[1779442666272,41.04,77210.3175,0.0,0.98991,1e-05,2.15228]
[1779442666525,41.04,77210.3175,0.0,0.98991,1e-05,2.15228]
[1779442666689,41.04,77210.3175,0.0,0.98991,1e-05,2.15218]
[1779442667696,41.04,77198.12,0.0,0.98981,1e-05,2.17033]
[1779442668703,41.04,77193.255,0.0,0.98977,1e-05,2.17753]
[1779442672771,41.03,77192.9925,0.0,0.98977,1e-05,2.17758]
[1779442677437,41.03,77192.65,0.0,0.98977,1e-05,2.17751]
[1779442677520,41.03,77192.65,0.0,0.98977,1e-05,2.17751]
[1779442678006,41.03,77192.65,0.0,0.98977,1e-05,2.17751]
[1779442678019,41.03,77192.65,0.0,0.98977,1e-05,2.17751]
[1779442678090,41.03,77194.475,0.0,0.98979,1e-05,2.17465]
[1779442683809,41.03,77195.445,0.0,0.9898,1e-05,2.17253]
[1779442685454,41.03,77194.685,0.0,0.98979,1e-05,2.17356]
[1779442685520,41.03,77194.685,0.0,0.98979,1e-05,2.17356]
[1779442685897,41.03,77194.685,0.0,0.98979,1e-05,2.17356]
[1779442686018,41.03,77194.685,0.0,0.98979,1e-05,2.17356]
[1779442686098,41.03,77194.6175,0.0,0.98979,1e-05,2.17356]
[1779442686936,41.03,77194.6175,0.0,0.98979,1e-05,2.17356]
[1779442689207,41.03,77194.39,0.0,0.98979,1e-05,2.17427]
[1779442689274,41.03,77194.39,0.0,0.98979,1e-05,2.17427]
[1779442689606,41.03,77194.39,0.0,0.98979,1e-05,2.17427]
[1779442689770,41.03,77194.39,0.0,0.98979,1e-05,2.17427]
[1779442689852,41.03,77194.39,0.0,0.98979,1e-05,2.17414]
[1779442690859,41.03,77185.045,0.0,0.98972,1e-05,2.1881]
[1779442695895,41.03,77184.5475,0.0,0.98971,1e-05,2.18816]
[1779442698835,41.03,77184.185,0.0,0.98971,1e-05,2.18844]
[1779442699020,41.03,77184.185,0.0,0.98971,1e-05,2.18844]
[1779442699087,41.03,77184.185,0.0,0.98971,1e-05,2.18833]
[1779442699322,41.03,77184.185,0.0,0.98971,1e-05,2.18833]
[1779442699520,41.03,77184.185,0.0,0.98971,1e-05,2.18833]
[1779442701940,41.02,77193.065,0.0,0.98979,1e-05,2.17459]
[1779442704579,41.02,77193.085,0.0,0.98979,1e-05,2.17434]
[1779442704771,41.02,77193.085,0.0,0.98979,1e-05,2.17434]
[1779442704774,41.02,77193.085,0.0,0.98979,1e-05,2.17434]
[1779442705020,41.02,77193.085,0.0,0.98979,1e-05,2.17434]
[1779442705081,41.02,77193.085,0.0,0.98979,1e-05,2.17423]
[1779442711123,41.02,77191.855,0.0,0.98979,1e-05,2.1742]
[1779442712161,41.02,77191.855,0.0,0.98979,1e-05,2.17408]
[1779442712269,41.02,77191.855,0.0,0.98979,1e-05,2.17408]
[1779442713417,41.02,77191.855,0.0,0.98979,1e-05,2.17397]
[1779442713523,41.02,77191.855,0.0,0.98979,1e-05,2.17397]
[1779442714026,41.02,77191.855,0.0,0.98979,1e-05,2.17386]
[1779442716626,41.02,77192.305,0.0,0.9898,1e-05,2.17297]
[1779442716778,41.02,77192.305,0.0,0.9898,1e-05,2.17297]
[1779442718809,41.02,77194.0925,0.0,0.98981,1e-05,2.17008]
[1779442718998,41.02,77194.0925,0.0,0.98981,1e-05,2.17008]
[1779442719020,41.02,77194.0925,0.0,0.98981,1e-05,2.17008]
[1779442719061,41.02,77194.0925,0.0,0.98981,1e-05,2.16998]
[1779442721075,41.02,77198.005,0.0,0.98985,1e-05,2.16392]
[1779442722779,41.02,77198.5325,0.0,0.98985,1e-05,2.16305]
[1779442723021,41.02,77198.5325,0.0,0.98985,1e-05,2.16305]
[1779442723640,41.02,77198.5325,0.0,0.98985,1e-05,2.16298]
[1779442723769,41.02,77198.5325,0.0,0.98985,1e-05,2.16298]
[1779442724097,41.02,77198.5325,0.0,0.98985,1e-05,2.16291]
[1779442725104,41.02,77205.8875,0.0,0.98991,1e-05,2.15183]
[1779442730139,41.01,77204.86,0.0,0.98991,1e-05,2.15301]
[1779442732145,41.01,77209.4425,0.0,0.98994,1e-05,2.14604]
[1779442733146,41.01,77217.635,0.0,0.99001,1e-05,2.13382]
[1779442734733,41.01,77217.61,0.0,0.99001,1e-05,2.13382]
[1779442734774,41.01,77217.61,0.0,0.99001,1e-05,2.13382]
[1779442734875,41.01,77217.61,0.0,0.99001,1e-05,2.13378]
[1779442735784,41.01,77217.61,0.0,0.99001,1e-05,2.13378]
[1779442736020,41.01,77217.61,0.0,0.99001,1e-05,2.13378]
[1779442737020,41.01,77217.61,0.0,0.99001,1e-05,2.13375]
[1779442739152,41.01,77222.08,0.0,0.99005,1e-05,2.12703]
[1779442744157,41.01,77218.3,0.0,0.99002,1e-05,2.13247]
[1779442746247,41.01,77217.42,0.0,0.99001,1e-05,2.1337]
[1779442746271,41.01,77217.42,0.0,0.99001,1e-05,2.1337]
[1779442747160,41.01,77217.0325,0.0,0.99001,1e-05,2.13424]
[1779442748009,41.01,77217.0325,0.0,0.99001,1e-05,2.13424]
[1779442748020,41.01,77217.0325,0.0,0.99001,1e-05,2.13424]
[1779442753135,41.01,77215.2375,0.0,0.99,1e-05,2.1367]
[1779442753271,41.01,77214.3825,0.0,0.98999,1e-05,2.13792]
[1779442753525,41.01,77214.3825,0.0,0.98999,1e-05,2.13792]
[1779442753769,41.01,77214.3825,0.0,0.98999,1e-05,2.13792]
[1779442753811,41.01,77214.3825,0.0,0.98999,1e-05,2.13788]
[1779442757590,41.01,77213.9575,0.0,0.98999,1e-05,2.13837]
[1779442757771,41.01,77213.9575,0.0,0.98999,1e-05,2.13837]
[1779442763176,41.01,77212.21,0.0,0.98997,1e-05,2.14068]
[1779442766420,41.01,77211.1425,0.0,0.98997,1e-05,2.14211]
[1779442766518,41.01,77211.1425,0.0,0.98997,1e-05,2.14211]
[1779442767495,41.01,77211.1425,0.0,0.98997,1e-05,2.14206]
[1779442767526,41.01,77211.1425,0.0,0.98997,1e-05,2.14206]
[1779442767596,41.01,77211.1425,0.0,0.98997,1e-05,2.14201]
[1779442769181,41.01,77206.4675,0.0,0.98993,1e-05,2.14891]
[1779442770400,41.01,77205.5925,0.0,0.98992,1e-05,2.15015]
[1779442770519,41.01,77205.5925,0.0,0.98992,1e-05,2.15015]
[1779442775382,41.01,77207.7775,0.0,0.98995,1e-05,2.14537]
[1779442775520,41.01,77207.7775,0.0,0.98995,1e-05,2.14537]
[1779442778884,41.01,77206.9525,0.0,0.98994,1e-05,2.14643]
[1779442779020,41.01,77206.9525,0.0,0.98994,1e-05,2.14643]
[1779442779121,41.01,77206.9525,0.0,0.98994,1e-05,2.14637]
[1779442784524,41.01,77206.29,0.0,0.98994,1e-05,2.14699]
[1779442789982,41.0,77206.0075,0.0,0.98994,1e-05,2.14716]
[1779442790020,41.0,77206.0075,0.0,0.98994,1e-05,2.14716]
[1779442790080,41.0,77206.0075,0.0,0.98994,1e-05,2.1471]
[1779442790668,41.0,77206.0075,0.0,0.98994,1e-05,2.1471]
[1779442790772,41.0,77206.0075,0.0,0.98994,1e-05,2.1471]
[1779442790835,41.0,77206.0075,0.0,0.98994,1e-05,2.1471]
[1779442796608,41.0,77205.8875,0.0,0.98994,1e-05,2.14686]
[1779442801643,41.0,77205.6675,0.0,0.98994,1e-05,2.14688]
[1779442805472,41.0,77204.77,0.0,0.98993,1e-05,2.14803]
[1779442805519,41.0,77204.77,0.0,0.98993,1e-05,2.14803]
[1779442806212,41.0,77204.77,0.0,0.98993,1e-05,2.14803]
[1779442806219,41.0,77204.5,0.0,0.98993,1e-05,2.14837]
[1779442806268,41.0,77204.5,0.0,0.98993,1e-05,2.14837]
[1779442811082,41.0,77206.9225,0.0,0.98995,1e-05,2.14453]
[1779442811178,41.0,77206.9225,0.0,0.98995,1e-05,2.14448]
[1779442811270,41.0,77206.9225,0.0,0.98995,1e-05,2.14448]
[1779442812138,41.0,77206.9225,0.0,0.98995,1e-05,2.14448]
[1779442812186,41.0,77206.9225,0.0,0.98995,1e-05,2.14442]
[1779442812279,41.0,77206.9225,0.0,0.98995,1e-05,2.14442]
[1779442813727,41.0,77201.085,0.0,0.9899,1e-05,2.15297]
[1779442814734,41.0,77195.4025,0.0,0.98986,1e-05,2.16139]
[1779442819769,41.0,77194.6175,0.0,0.98985,1e-05,2.16213]
[1779442822997,41.0,77194.695,0.0,0.98986,1e-05,2.16184]
[1779442823023,41.0,77194.695,0.0,0.98986,1e-05,2.16184]
[1779442823124,41.0,77194.695,0.0,0.98986,1e-05,2.16175]
[1779442823549,41.0,77194.695,0.0,0.98986,1e-05,2.16175]
[1779442823771,41.0,77194.695,0.0,0.98986,1e-05,2.16175]
[1779442824117,41.0,77194.695,0.0,0.98986,1e-05,2.16175]
[1779442827854,40.99,77196.7775,0.0,0.98988,1e-05,2.15831]
[1779442828024,40.99,77196.7775,0.0,0.98988,1e-05,2.15831]
[1779442828385,40.99,77196.7775,0.0,0.98988,1e-05,2.15821]
[1779442828519,40.99,77196.7775,0.0,0.98988,1e-05,2.15821]
[1779442828835,40.99,77196.7775,0.0,0.98988,1e-05,2.15811]
[1779442829842,40.99,77189.2,0.0,0.98981,1e-05,2.16939]
[1779442831856,40.99,77193.0725,0.0,0.98985,1e-05,2.16219]
[1779442832672,40.99,77193.0725,0.0,0.98985,1e-05,2.16219]
[1779442832776,40.99,77193.0725,0.0,0.98985,1e-05,2.16219]
[1779442838251,40.99,77199.5075,0.0,0.98991,1e-05,2.15209]
[1779442840327,40.99,77199.5275,0.0,0.98991,1e-05,2.15192]
[1779442840528,40.99,77199.5275,0.0,0.98991,1e-05,2.15192]
[1779442840921,40.99,77199.5275,0.0,0.98991,1e-05,2.15186]
[1779442841474,40.99,77199.5275,0.0,0.98991,1e-05,2.15186]
[1779442841567,40.99,77199.5275,0.0,0.98991,1e-05,2.15186]
[1779442842935,40.99,77205.0825,0.0,0.98996,1e-05,2.14349]
[1779442843942,40.99,77215.9275,0.0,0.99004,1e-05,2.12738]
[1779442844949,40.99,77223.19,0.0,0.9901,1e-05,2.11665]
[1779442846584,40.99,77225.045,0.0,0.99012,1e-05,2.11392]
[1779442846772,40.99,77225.045,0.0,0.99012,1e-05,2.11392]
[1779442848098,40.99,77225.045,0.0,0.99012,1e-05,2.11392]
[1779442849272,40.99,77228.0075,0.0,0.99014,1e-05,2.10957]
[1779442852437,40.99,77229.505,0.0,0.99015,1e-05,2.1074]
[1779442852519,40.99,77229.505,0.0,0.99015,1e-05,2.1074]
[1779442853252,40.99,77229.505,0.0,0.99015,1e-05,2.1074]
[1779442853270,40.99,77229.505,0.0,0.99015,1e-05,2.1074]
[1779442853276,40.99,77230.49,0.0,0.99016,1e-05,2.10596]
[1779442855021,40.99,77232.845,0.0,0.99018,1e-05,2.10254]
[1779442860056,40.99,77234.985,0.0,0.99019,1e-05,2.09953]
[1779442863531,40.99,77235.98,0.0,0.9902,1e-05,2.09815]
[1779442863773,40.99,77235.98,0.0,0.9902,1e-05,2.09815]
[1779442864013,40.99,77235.98,0.0,0.9902,1e-05,2.09815]
[1779442864271,40.99,77235.98,0.0,0.9902,1e-05,2.09815]
[1779442864287,40.99,77234.7725,0.0,0.99019,1e-05,2.09994]
[1779442870128,41.0,77234.2175,0.0,0.99018,1e-05,2.10297]
[1779442870910,41.0,77234.2175,0.0,0.99018,1e-05,2.10297]
[1779442871379,41.0,77234.2175,0.0,0.99017,1e-05,2.10369]
[1779442871520,41.0,77234.2175,0.0,0.99017,1e-05,2.10369]
[1779442871743,41.0,77234.2175,0.0,0.99017,1e-05,2.10369]
[1779442871772,41.0,77234.2175,0.0,0.99017,1e-05,2.10369]
[1779442872142,41.0,77234.2175,0.0,0.99017,1e-05,2.10441]
[1779442876170,41.02,77230.795,0.0,0.99013,1e-05,2.11226]
[1779442876551,41.02,77230.795,0.0,0.99013,1e-05,2.11226]
[1779442876774,41.02,77230.795,0.0,0.99013,1e-05,2.11226]
[1779442878234,41.02,77230.795,0.0,0.99012,1e-05,2.11296]
[1779442878271,41.02,77230.795,0.0,0.99012,1e-05,2.11296]
[1779442878301,41.02,77230.4975,0.0,0.99012,1e-05,2.11409]
[1779442881574,41.03,77230.33,0.0,0.9901,1e-05,2.11642]
[1779442881775,41.03,77230.33,0.0,0.9901,1e-05,2.11642]
[1779442887247,41.04,77230.675,0.0,0.99008,1e-05,2.12005]
[1779442888370,41.05,77230.325,0.0,0.99008,1e-05,2.12125]
[1779442888523,41.05,77230.325,0.0,0.99008,1e-05,2.12125]
[1779442889711,41.05,77230.325,0.0,0.99007,1e-05,2.12194]
[1779442890268,41.05,77230.325,0.0,0.99007,1e-05,2.12263]
[1779442891275,41.05,77233.075,0.0,0.99009,1e-05,2.11808]
[1779442892282,41.06,77236.0125,0.0,0.99011,1e-05,2.11446]
[1779442892776,41.06,77236.0125,0.0,0.99011,1e-05,2.11446]
[1779442893289,41.06,77236.0125,0.0,0.99011,1e-05,2.11515]
[1779442895303,41.06,77238.3475,0.0,0.99012,1e-05,2.11311]
[1779442896840,41.07,77237.835,0.0,0.99011,1e-05,2.11456]
[1779442897024,41.07,77237.835,0.0,0.99011,1e-05,2.11456]
[1779442902327,41.08,77236.285,0.0,0.99008,1e-05,2.12096]
[1779442907332,41.09,77237.5775,0.0,0.99007,1e-05,2.12245]
[1779442911228,41.1,77239.3775,0.0,0.99008,1e-05,2.12183]
[1779442911270,41.1,77239.3775,0.0,0.99008,1e-05,2.12183]
[1779442911330,41.1,77239.3775,0.0,0.99007,1e-05,2.12251]
[1779442912042,41.1,77239.3775,0.0,0.99007,1e-05,2.12251]
[1779442912272,41.1,77239.3775,0.0,0.99007,1e-05,2.12251]
[1779442914339,41.11,77241.8025,0.0,0.99008,1e-05,2.12097]
[1779442915340,41.11,77246.9425,0.0,0.99012,1e-05,2.11341]
[1779442918343,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442918541,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442918770,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442919285,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442918871,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442919521,41.11,77249.0725,0.0,0.99014,1e-05,2.11027]
[1779442920345,41.11,77250.955,0.0,0.99015,1e-05,2.10821]
[1779442924349,41.11,77248.2975,0.0,0.99013,1e-05,2.1121]
[1779442926017,41.11,77249.6275,0.0,0.99014,1e-05,2.11015]
[1779442926700,41.11,77249.6275,0.0,0.99014,1e-05,2.11014]
[1779442926774,41.11,77249.6275,0.0,0.99014,1e-05,2.11014]
[1779442929354,41.11,77252.0275,0.0,0.99016,1e-05,2.10663]
[1779442934359,41.11,77251.7225,0.0,0.99016,1e-05,2.10709]
[1779442934392,41.11,77251.7225,0.0,0.99016,1e-05,2.10709]
[1779442934522,41.11,77251.7225,0.0,0.99016,1e-05,2.10709]
[1779442939364,41.11,77249.2775,0.0,0.99014,1e-05,2.11067]
[1779442944369,41.11,77249.425,0.0,0.99014,1e-05,2.11043]
[1779442946027,41.11,77249.4425,0.0,0.99014,1e-05,2.1104]
[1779442946270,41.11,77249.4425,0.0,0.99014,1e-05,2.1104]
[1779442951712,41.11,77250.7825,0.0,0.99015,1e-05,2.10726]
[1779442955913,41.11,77250.5925,0.0,0.99015,1e-05,2.10754]
[1779442956022,41.11,77250.5925,0.0,0.99015,1e-05,2.10754]
[1779442959768,41.11,77254.435,0.0,0.99018,1e-05,2.10195]
[1779442963540,41.11,77255.6825,0.0,0.99019,1e-05,2.10018]
[1779442963772,41.11,77255.6825,0.0,0.99019,1e-05,2.10018]
[1779442966817,41.11,77257.5025,0.0,0.99021,1e-05,2.0976]
[1779442971856,41.11,77256.0375,0.0,0.99019,1e-05,2.09983]
[1779442976891,41.11,77255.5825,0.0,0.99019,1e-05,2.10057]
[1779442979656,41.11,77254.9875,0.0,0.99019,1e-05,2.10147]
[1779442979770,41.11,77254.9875,0.0,0.99019,1e-05,2.10147]
[1779442984573,41.11,77256.3625,0.0,0.9902,1e-05,2.09953]
[1779442984774,41.11,77256.3625,0.0,0.9902,1e-05,2.09953]
[1779442985954,41.11,77258.965,0.0,0.99022,1e-05,2.09578]
[1779442987968,41.11,77260.7725,0.0,0.99023,1e-05,2.0932]
[1779442993418,41.11,77259.47,0.0,0.99022,1e-05,2.09523]
[1779442996585,41.12,77259.4625,0.0,0.99022,1e-05,2.0953]
[1779442996775,41.12,77259.4625,0.0,0.99022,1e-05,2.0953]
[1779442998038,41.12,77255.0725,0.0,0.99018,1e-05,2.10173]
[1779442999045,41.12,77252.4975,0.0,0.99016,1e-05,2.10549]
[1779443004256,41.12,77251.17,0.0,0.99015,1e-05,2.10744]
[1779443004270,41.12,77251.17,0.0,0.99015,1e-05,2.10744]
[1779443010435,41.12,77251.6575,0.0,0.99016,1e-05,2.10675]
[1779443012814,41.12,77251.665,0.0,0.99016,1e-05,2.10557]
[1779443013022,41.12,77251.665,0.0,0.99016,1e-05,2.10557]
[1779443015158,41.12,77254.7,0.0,0.99019,1e-05,2.10117]
[1779443020193,41.12,77254.77,0.0,0.99019,1e-05,2.10113]
[1779443022931,41.12,77254.7475,0.0,0.99019,1e-05,2.10119]
[1779443023021,41.12,77254.7475,0.0,0.99019,1e-05,2.10119]
[1779443025228,41.12,77252.7625,0.0,0.99017,1e-05,2.10412]
[1779443030455,41.12,77251.19,0.0,0.99016,1e-05,2.10643]
[1779443032849,41.12,77251.2,0.0,0.99016,1e-05,2.10643]
[1779443033023,41.12,77251.2,0.0,0.99016,1e-05,2.10643]
[1779443035298,41.12,77255.25,0.0,0.99019,1e-05,2.10055]
[1779443040333,41.12,77255.4275,0.0,0.99019,1e-05,2.10036]
[1779443041150,41.12,77255.4275,0.0,0.99019,1e-05,2.10036]
[1779443041268,41.12,77255.4275,0.0,0.99019,1e-05,2.10036]
[1779443043353,41.12,77253.435,0.0,0.99017,1e-05,2.1033]
[1779443044361,41.12,77251.55,0.0,0.99016,1e-05,2.10606]
[1779443049474,41.12,77251.5825,0.0,0.99016,1e-05,2.10603]
[1779443055933,41.12,77252.0725,0.0,0.99016,1e-05,2.10533]
[1779443056020,41.12,77252.0725,0.0,0.99016,1e-05,2.10533]
[1779443061479,41.12,77254.4425,0.0,0.99018,1e-05,2.10193]
[1779443066491,41.12,77254.2775,0.0,0.99018,1e-05,2.10223]
[1779443069334,41.12,77254.345,0.0,0.99018,1e-05,2.10215]
[1779443070780,41.12,77254.525,0.0,0.99018,1e-05,2.10191]
[1779443072498,41.12,77264.4825,0.0,0.99027,1e-05,2.0863]
[1779443075501,41.12,77260.945,0.0,0.99024,1e-05,2.09155]
[1779443076502,41.12,77257.6975,0.0,0.99021,1e-05,2.09631]
[1779443081507,41.12,77256.52,0.0,0.9902,1e-05,2.09811]
[1779443087513,41.12,77256.605,0.0,0.9902,1e-05,2.0981]
[1779443092518,41.12,77256.285,0.0,0.9902,1e-05,2.09865]
[1779443094520,41.12,77253.545,0.0,0.99018,1e-05,2.10268]
[1779443094775,41.12,77253.545,0.0,0.99018,1e-05,2.10268]
[1779443096522,41.12,77250.6775,0.0,0.99015,1e-05,2.10689]
[1779443097523,41.12,77248.5725,0.0,0.99014,1e-05,2.10997]
[1779443102174,41.12,77248.855,0.0,0.99014,1e-05,2.10955]
[1779443102268,41.12,77248.855,0.0,0.99014,1e-05,2.10955]
[1779443107534,41.12,77250.3175,0.0,0.99015,1e-05,2.10739]
[1779443110507,41.12,77251.07,0.0,0.99016,1e-05,2.1063]
[1779443110522,41.12,77251.07,0.0,0.99016,1e-05,2.1063]
[1779443110537,41.12,77254.9325,0.0,0.99019,1e-05,2.10067]
[1779443111538,41.12,77256.785,0.0,0.9902,1e-05,2.09798]
[1779443114802,41.12,77256.7775,0.0,0.9902,1e-05,2.09803]
[1779443119186,41.12,77256.7775,0.0,0.9902,1e-05,2.09812]
[1779443119270,41.12,77256.7775,0.0,0.9902,1e-05,2.09812]
[1779443124551,41.12,77255.9825,0.0,0.99019,1e-05,2.09938]
[1779443129961,41.12,77255.7425,0.0,0.99019,1e-05,2.09981]
[1779443130968,41.12,77251.5325,0.0,0.99016,1e-05,2.10596]
[1779443132274,41.12,77251.5325,0.0,0.99016,1e-05,2.10596]
[1779443132520,41.12,77251.5325,0.0,0.99016,1e-05,2.10596]
[1779443133989,41.12,77245.655,0.0,0.99012,1e-05,2.11335]
[1779443134996,41.12,77241.54,0.0,0.99008,1e-05,2.11938]
[1779443135634,41.12,77241.54,0.0,0.99008,1e-05,2.11938]
[1779443135770,41.12,77241.54,0.0,0.99008,1e-05,2.11938]
[1779443137021,41.12,77239.195,0.0,0.99007,1e-05,2.12278]
[1779443139035,41.12,77245.18,0.0,0.99011,1e-05,2.11396]
[1779443140042,41.12,77247.2875,0.0,0.99013,1e-05,2.11087]
[1779443144571,41.12,77248.31,0.0,0.99014,1e-05,2.10936]
[1779443144786,41.12,77248.2725,0.0,0.99014,1e-05,2.10941]
[1779443149231,41.12,77248.3875,0.0,0.99014,1e-05,2.10924]
[1779443155147,41.12,77249.57,0.0,0.99015,1e-05,2.10751]
[1779443159505,41.12,77249.9225,0.0,0.99015,1e-05,2.107]
[1779443159524,41.12,77249.9225,0.0,0.99015,1e-05,2.107]
[1779443165217,41.12,77250.0625,0.0,0.99015,1e-05,2.10681]
[1779443167109,41.12,77249.43,0.0,0.99015,1e-05,2.10773]
[1779443167271,41.12,77249.43,0.0,0.99015,1e-05,2.10773]
[1779443171144,41.12,77248.0675,0.0,0.99014,1e-05,2.10971]
[1779443171272,41.12,77248.0675,0.0,0.99014,1e-05,2.10971]
[1779443172268,41.12,77237.63,0.0,0.99005,1e-05,2.12499]
[1779443173277,41.12,77234.6225,0.0,0.99003,1e-05,2.12939]
[1779443177901,41.12,77234.335,0.0,0.99003,1e-05,2.12966]
[1779443179317,41.12,77229.8125,0.0,0.98999,1e-05,2.13624]
[1779443180324,41.12,77227.3575,0.0,0.98997,1e-05,2.13982]
[1779443181301,41.12,77227.3575,0.0,0.98997,1e-05,2.13982]
[1779443181331,41.12,77227.3575,0.0,0.98997,1e-05,2.13976]
[1779443181769,41.12,77227.3575,0.0,0.98997,1e-05,2.13976]
[1779443182338,41.12,77227.3575,0.0,0.98997,1e-05,2.1397]
[1779443183518,41.12,77227.3575,0.0,0.98997,1e-05,2.1397]
[1779443183611,41.12,77224.7125,0.0,0.98995,1e-05,2.14356]
[1779443183771,41.12,77224.7125,0.0,0.98995,1e-05,2.14356]
[1779443189617,41.12,77223.66,0.0,0.98995,1e-05,2.14474]
[1779443194622,41.12,77223.76,0.0,0.98995,1e-05,2.14309]
[1779443199627,41.11,77223.405,0.0,0.98995,1e-05,2.1433]
[1779443202773,41.11,77223.3825,0.0,0.98995,1e-05,2.14315]
[1779443202995,41.11,77223.3825,0.0,0.98995,1e-05,2.14315]
[1779443203022,41.11,77223.3825,0.0,0.98995,1e-05,2.14315]
[1779443203485,41.11,77223.3825,0.0,0.98995,1e-05,2.14308]
[1779443207385,41.11,77222.6575,0.0,0.98995,1e-05,2.14397]
[1779443210918,41.11,77222.2425,0.0,0.98995,1e-05,2.14433]
[1779443210965,41.11,77222.2425,0.0,0.98995,1e-05,2.14433]
[1779443211022,41.11,77222.2425,0.0,0.98995,1e-05,2.14433]
[1779443211540,41.11,77222.2425,0.0,0.98995,1e-05,2.14427]
[1779443216516,41.11,77219.18,0.0,0.98992,1e-05,2.14853]
[1779443216520,41.11,77219.18,0.0,0.98992,1e-05,2.14853]
[1779443216576,41.11,77219.18,0.0,0.98992,1e-05,2.14846]
[1779443216769,41.11,77219.18,0.0,0.98992,1e-05,2.14846]
[1779443221351,41.11,77215.91,0.0,0.9899,1e-05,2.15302]
[1779443221520,41.11,77215.91,0.0,0.9899,1e-05,2.15302]
[1779443221608,41.11,77215.91,0.0,0.9899,1e-05,2.15302]
[1779443221611,41.11,77215.91,0.0,0.9899,1e-05,2.15294]
[1779443221769,41.11,77215.91,0.0,0.9899,1e-05,2.15294]
[1779443227653,41.11,77216.9925,0.0,0.98991,1e-05,2.15088]
[1779443230659,41.11,77212.47,0.0,0.98988,1e-05,2.15739]
[1779443231037,41.11,77212.47,0.0,0.98988,1e-05,2.15739]
[1779443231212,41.11,77212.47,0.0,0.98988,1e-05,2.15739]
[1779443231273,41.11,77212.47,0.0,0.98988,1e-05,2.15739]
[1779443231373,41.11,77212.47,0.0,0.98988,1e-05,2.15729]
[1779443236567,41.11,77208.2975,0.0,0.98984,1e-05,2.16343]
[1779443239360,41.1,77209.0425,0.0,0.98985,1e-05,2.16174]
[1779443239522,41.1,77209.0425,0.0,0.98985,1e-05,2.16174]
[1779443239598,41.1,77209.0425,0.0,0.98985,1e-05,2.16174]
[1779443239622,41.1,77209.0425,0.0,0.98985,1e-05,2.16164]
[1779443239771,41.1,77209.0425,0.0,0.98985,1e-05,2.16164]
[1779443245652,41.1,77205.9175,0.0,0.98983,1e-05,2.16583]
[1779443250680,41.1,77202.685,0.0,0.98981,1e-05,2.17005]
[1779443251921,41.1,77202.685,0.0,0.98981,1e-05,2.17005]
[1779443252021,41.1,77202.685,0.0,0.98981,1e-05,2.17005]
[1779443252185,41.1,77202.685,0.0,0.98981,1e-05,2.17005]
[1779443252275,41.1,77202.685,0.0,0.98981,1e-05,2.17005]
[1779443252287,41.1,77202.685,0.0,0.98981,1e-05,2.16862]
[1779443256686,41.1,77197.265,0.0,0.98977,1e-05,2.17631]
[1779443261691,41.09,77197.4125,0.0,0.98977,1e-05,2.17548]
[1779443262719,41.09,77198.4075,0.0,0.98978,1e-05,2.17387]
[1779443262770,41.09,77198.4075,0.0,0.98978,1e-05,2.17387]
[1779443266719,41.09,77197.545,0.0,0.98978,1e-05,2.1747]
[1779443267296,41.09,77197.545,0.0,0.98978,1e-05,2.1747]
[1779443267524,41.09,77197.545,0.0,0.98978,1e-05,2.1747]
[1779443268587,41.09,77197.545,0.0,0.98978,1e-05,2.17459]
[1779443268623,41.09,77197.545,0.0,0.98978,1e-05,2.17448]
[1779443268779,41.09,77197.545,0.0,0.98978,1e-05,2.17448]
[1779443269699,41.09,77203.9225,0.0,0.98983,1e-05,2.1648]
[1779443271975,41.09,77207.2525,0.0,0.98986,1e-05,2.15964]
[1779443272022,41.09,77207.2525,0.0,0.98986,1e-05,2.15964]
[1779443277248,41.09,77208.675,0.0,0.98988,1e-05,2.15708]
[1779443277270,41.09,77208.675,0.0,0.98988,1e-05,2.15708]
[1779443277546,41.09,77208.675,0.0,0.98988,1e-05,2.15708]
[1779443277621,41.09,77208.675,0.0,0.98988,1e-05,2.157]
[1779443277771,41.09,77208.675,0.0,0.98988,1e-05,2.157]
[1779443283717,41.09,77210.11,0.0,0.98989,1e-05,2.15439]
[1779443288640,41.09,77209.1825,0.0,0.98988,1e-05,2.15545]
[1779443288772,41.09,77209.1825,0.0,0.98988,1e-05,2.15537]
[1779443293131,41.08,77213.295,0.0,0.98992,1e-05,2.14887]
[1779443298166,41.08,77213.7275,0.0,0.98993,1e-05,2.14788]
[1779443298772,41.08,77213.7275,0.0,0.98993,1e-05,2.14788]
[1779443300056,41.08,77213.7275,0.0,0.98993,1e-05,2.14779]
[1779443300270,41.08,77213.7275,0.0,0.98993,1e-05,2.14779]
[1779443300371,41.08,77213.7275,0.0,0.98993,1e-05,2.14771]
[1779443301187,41.08,77208.8625,0.0,0.98989,1e-05,2.15489]
[1779443306224,41.08,77210.8225,0.0,0.98991,1e-05,2.15159]
[1779443306801,41.08,77210.8225,0.0,0.98991,1e-05,2.15159]
[1779443307025,41.08,77210.8225,0.0,0.98991,1e-05,2.15159]
[1779443312746,41.08,77211.74,0.0,0.98992,1e-05,2.14859]
[1779443314771,41.08,77211.74,0.0,0.98992,1e-05,2.14845]
[1779443320322,41.08,77212.99,0.0,0.98993,1e-05,2.14619]
[1779443322280,41.08,77212.99,0.0,0.98993,1e-05,2.14613]
[1779443322519,41.08,77212.99,0.0,0.98993,1e-05,2.14613]
[1779443322692,41.08,77212.99,0.0,0.98993,1e-05,2.14613]
[1779443322743,41.08,77212.99,0.0,0.98993,1e-05,2.14606]
[1779443322770,41.08,77212.99,0.0,0.98993,1e-05,2.14606]
[1779443328378,41.08,77213.255,0.0,0.98994,1e-05,2.14529]
[1779443332769,41.07,77214.0025,0.0,0.98995,1e-05,2.14393]
[1779443334843,41.07,77213.875,0.0,0.98995,1e-05,2.144]
[1779443335025,41.07,77213.875,0.0,0.98995,1e-05,2.144]
[1779443335427,41.07,77213.875,0.0,0.98995,1e-05,2.14394]
[1779443340461,41.07,77212.7025,0.0,0.98994,1e-05,2.14539]
[1779443342126,41.07,77212.8975,0.0,0.98994,1e-05,2.14504]
[1779443342270,41.07,77212.8975,0.0,0.98994,1e-05,2.14504]
[1779443347332,41.07,77216.49,0.0,0.98997,1e-05,2.13943]
[1779443349712,41.07,77216.5025,0.0,0.98997,1e-05,2.1393]
[1779443349770,41.07,77216.5025,0.0,0.98997,1e-05,2.1393]
[1779443349952,41.07,77215.9675,0.0,0.98997,1e-05,2.14004]
[1779443350025,41.07,77215.9675,0.0,0.98997,1e-05,2.14004]
[1779443350532,41.07,77215.9675,0.0,0.98997,1e-05,2.13999]
[1779443353830,41.07,77214.8425,0.0,0.98996,1e-05,2.1415]
[1779443354024,41.07,77214.8425,0.0,0.98996,1e-05,2.1415]
[1779443355567,41.07,77220.65,0.0,0.99001,1e-05,2.1328]
[1779443359530,41.07,77222.56,0.0,0.99002,1e-05,2.12987]
[1779443359757,41.07,77222.56,0.0,0.99002,1e-05,2.12987]
[1779443359773,41.07,77222.56,0.0,0.99002,1e-05,2.12987]
[1779443359793,41.07,77231.7675,0.0,0.9901,1e-05,2.11627]
[1779443365637,41.07,77234.0525,0.0,0.99012,1e-05,2.11287]
[1779443367085,41.07,77234.3525,0.0,0.99012,1e-05,2.11243]
[1779443367269,41.07,77234.3525,0.0,0.99012,1e-05,2.11243]
[1779443368658,41.07,77238.5775,0.0,0.99015,1e-05,2.10624]
[1779443372975,41.07,77240.7,0.0,0.99017,1e-05,2.102]
[1779443373040,41.07,77240.7,0.0,0.99017,1e-05,2.102]
[1779443373715,41.07,77240.7,0.0,0.99017,1e-05,2.102]
[1779443373769,41.07,77240.7,0.0,0.99017,1e-05,2.102]
[1779443373807,41.07,77242.3275,0.0,0.99019,1e-05,2.09964]
[1779443379727,41.07,77242.5875,0.0,0.99019,1e-05,2.09935]
[1779443379769,41.07,77242.5875,0.0,0.99019,1e-05,2.09935]
[1779443379939,41.07,77243.7425,0.0,0.9902,1e-05,2.09769]
[1779443380027,41.07,77243.7425,0.0,0.9902,1e-05,2.09769]
[1779443380742,41.07,77243.7425,0.0,0.9902,1e-05,2.09771]
[1779443385777,41.07,77245.605,0.0,0.99021,1e-05,2.09512]
[1779443386864,41.07,77246.4475,0.0,0.99022,1e-05,2.09392]
[1779443387020,41.07,77246.4475,0.0,0.99022,1e-05,2.09392]
[1779443392826,41.07,77246.475,0.0,0.99022,1e-05,2.09404]
[1779443394289,41.07,77246.145,0.0,0.99021,1e-05,2.09455]
[1779443394518,41.07,77246.145,0.0,0.99021,1e-05,2.09455]
[1779443395018,41.07,77246.145,0.0,0.99021,1e-05,2.09458]
[1779443395270,41.07,77246.145,0.0,0.99021,1e-05,2.09458]
[1779443395370,41.07,77246.145,0.0,0.99021,1e-05,2.0946]
[1779443400834,41.07,77246.985,0.0,0.99022,1e-05,2.09352]
[1779443402096,41.07,77246.985,0.0,0.99022,1e-05,2.09424]
[1779443402272,41.07,77246.985,0.0,0.99022,1e-05,2.09424]
[1779443407841,41.08,77248.07,0.0,0.99022,1e-05,2.09281]
[1779443410960,41.08,77249.8375,0.0,0.99024,1e-05,2.09034]
[1779443411022,41.08,77249.8375,0.0,0.99024,1e-05,2.09034]
[1779443411140,41.08,77249.8375,0.0,0.99024,1e-05,2.09034]
[1779443411272,41.08,77249.8375,0.0,0.99024,1e-05,2.09034]
[1779443411371,41.08,77249.8375,0.0,0.99024,1e-05,2.09037]
[1779443417851,41.08,77249.81,0.0,0.99024,1e-05,2.09062]
[1779443419967,41.08,77250.1675,0.0,0.99024,1e-05,2.09016]
[1779443420020,41.08,77250.1675,0.0,0.99024,1e-05,2.09016]
[1779443425859,41.08,77250.6725,0.0,0.99024,1e-05,2.08964]
[1779443426573,41.08,77250.6725,0.0,0.99024,1e-05,2.08964]
[1779443426777,41.08,77250.6725,0.0,0.99024,1e-05,2.08964]
[1779443426852,41.08,77250.6725,0.0,0.99024,1e-05,2.08964]
[1779443426860,41.08,77251.145,0.0,0.99024,1e-05,2.08899]
[1779443427027,41.08,77251.145,0.0,0.99024,1e-05,2.08899]
[1779443431531,41.08,77252.6575,0.0,0.99026,1e-05,2.08694]
[1779443431769,41.08,77252.6575,0.0,0.99026,1e-05,2.08694]
[1779443436869,41.08,77254.695,0.0,0.99028,1e-05,2.08307]
[1779443437955,41.08,77254.165,0.0,0.99027,1e-05,2.08388]
[1779443438020,41.08,77254.165,0.0,0.99027,1e-05,2.08388]
[1779443438295,41.08,77254.165,0.0,0.99027,1e-05,2.08388]
[1779443438521,41.08,77254.165,0.0,0.99027,1e-05,2.08388]
[1779443438620,41.08,77254.165,0.0,0.99027,1e-05,2.08393]
[1779443443877,41.08,77255.685,0.0,0.99028,1e-05,2.08195]
[1779443448990,41.08,77255.49,0.0,0.99028,1e-05,2.08247]
[1779443449018,41.08,77255.49,0.0,0.99028,1e-05,2.08247]
[1779443449442,41.08,77255.49,0.0,0.99028,1e-05,2.08247]
[1779443449541,41.08,77255.49,0.0,0.99028,1e-05,2.08247]
[1779443449559,41.08,77255.49,0.0,0.99028,1e-05,2.08252]
[1779443451187,41.08,77255.4525,0.0,0.99028,1e-05,2.08262]
[1779443453365,41.08,77254.7925,0.0,0.99027,1e-05,2.08367]
[1779443453518,41.08,77254.7925,0.0,0.99027,1e-05,2.08367]
[1779443456271,41.08,77258.5975,0.0,0.9903,1e-05,2.07835]
[1779443461895,41.08,77261.555,0.0,0.99032,1e-05,2.07438]
[1779443462003,41.08,77261.555,0.0,0.99032,1e-05,2.07438]
[1779443462008,41.08,77261.555,0.0,0.99032,1e-05,2.07438]
[1779443462020,41.08,77261.555,0.0,0.99032,1e-05,2.07438]
[1779443462315,41.08,77261.555,0.0,0.99032,1e-05,2.07444]
[1779443464898,41.08,77257.3675,0.0,0.99029,1e-05,2.08062]
[1779443470567,41.09,77255.325,0.0,0.99027,1e-05,2.08381]
[1779443470771,41.09,77255.325,0.0,0.99027,1e-05,2.08381]
[1779443470872,41.09,77255.325,0.0,0.99027,1e-05,2.08385]
[1779443473522,41.09,77255.41,0.0,0.99027,1e-05,2.08382]
[1779443473773,41.09,77255.41,0.0,0.99027,1e-05,2.08382]
[1779443479434,41.09,77256.2975,0.0,0.99028,1e-05,2.08284]
[1779443482577,41.09,77257.2125,0.0,0.99028,1e-05,2.08161]
[1779443482787,41.09,77257.2125,0.0,0.99028,1e-05,2.08161]
[1779443483074,41.09,77257.2125,0.0,0.99028,1e-05,2.08166]
[1779443483276,41.09,77257.2125,0.0,0.99028,1e-05,2.08166]
[1779443483461,41.09,77257.2125,0.0,0.99028,1e-05,2.08171]
[1779443488497,41.09,77260.3725,0.0,0.99031,1e-05,2.0774]
[1779443493833,41.09,77259.9875,0.0,0.99031,1e-05,2.07701]
[1779443494777,41.09,77260.135,0.0,0.99031,1e-05,2.07685]
[1779443496553,41.09,77264.185,0.0,0.99034,1e-05,2.07119]
[1779443498060,41.09,77265.83,0.0,0.99035,1e-05,2.06889]
[1779443498269,41.09,77265.83,0.0,0.99035,1e-05,2.06889]
[1779443498567,41.09,77265.83,0.0,0.99035,1e-05,2.06896]
[1779443501530,41.09,77265.2375,0.0,0.99035,1e-05,2.06995]
[1779443501768,41.09,77265.2375,0.0,0.99035,1e-05,2.06995]
[1779443506345,41.09,77262.845,0.0,0.99033,1e-05,2.07372]
[1779443508637,41.09,77264.565,0.0,0.99034,1e-05,2.07147]
[1779443509644,41.09,77278.91,0.0,0.99045,1e-05,2.05095]
[1779443510650,41.09,77290.7875,0.0,0.99054,1e-05,2.03411]
[1779443511359,41.09,77290.7875,0.0,0.99054,1e-05,2.03411]
[1779443511584,41.09,77290.7875,0.0,0.99054,1e-05,2.03411]
[1779443511658,41.09,77290.7875,0.0,0.99054,1e-05,2.03424]
[1779443515664,41.1,77289.0875,0.0,0.99053,1e-05,2.03705]
[1779443515769,41.1,77289.0875,0.0,0.99053,1e-05,2.03705]
[1779443521728,41.1,77289.14,0.0,0.99052,1e-05,2.03784]
[1779443523742,41.1,77285.44,0.0,0.99049,1e-05,2.04335]
[1779443527771,41.1,77278.7925,0.0,0.99044,1e-05,2.05327]
[1779443532806,41.1,77280.095,0.0,0.99044,1e-05,2.05189]
[1779443533309,41.1,77280.095,0.0,0.99044,1e-05,2.05189]
[1779443533522,41.1,77280.095,0.0,0.99044,1e-05,2.05189]
[1779443533812,41.1,77280.095,0.0,0.99044,1e-05,2.05199]
[1779443535131,41.1,77280.075,0.0,0.99044,1e-05,2.05212]
[1779443535282,41.1,77280.075,0.0,0.99044,1e-05,2.05212]
[1779443536482,41.1,77280.075,0.0,0.99044,1e-05,2.05222]
[1779443541294,41.11,77282.0,0.0,0.99046,1e-05,2.04997]
[1779443541519,41.11,77282.0,0.0,0.99046,1e-05,2.04997]
[1779443541869,41.11,77282.0,0.0,0.99045,1e-05,2.05008]
[1779443542488,41.11,77282.0,0.0,0.99045,1e-05,2.05008]
[1779443542521,41.11,77282.0,0.0,0.99045,1e-05,2.05008]
[1779443543883,41.11,77290.4825,0.0,0.99052,1e-05,2.03821]
[1779443547682,41.11,77291.9025,0.0,0.99053,1e-05,2.03656]
[1779443547774,41.11,77291.9025,0.0,0.99053,1e-05,2.03656]
[1779443547911,41.11,77291.9025,0.0,0.99053,1e-05,2.03668]
[1779443548810,41.11,77291.9025,0.0,0.99053,1e-05,2.03668]
[1779443549018,41.11,77291.9025,0.0,0.99053,1e-05,2.03681]
[1779443554960,41.11,77292.83,0.0,0.99054,1e-05,2.03511]
[1779443556188,41.11,77292.8925,0.0,0.99053,1e-05,2.03514]
[1779443556270,41.11,77292.8925,0.0,0.99053,1e-05,2.03514]
[1779443556995,41.11,77287.2575,0.0,0.99049,1e-05,2.04329]
[1779443557402,41.11,77287.2575,0.0,0.99049,1e-05,2.04329]
[1779443557518,41.11,77287.2575,0.0,0.99049,1e-05,2.04329]
[1779443559145,41.12,77287.225,0.0,0.99049,1e-05,2.04356]
[1779443565003,41.12,77288.31,0.0,0.99049,1e-05,2.0427]
[1779443565486,41.12,77288.31,0.0,0.99049,1e-05,2.0427]
[1779443565521,41.12,77288.31,0.0,0.99049,1e-05,2.0427]
[1779443565526,41.12,77288.31,0.0,0.99049,1e-05,2.04281]
[1779443566446,41.12,77288.31,0.0,0.99049,1e-05,2.04281]
[1779443566538,41.12,77288.31,0.0,0.99049,1e-05,2.04281]
[1779443570910,41.12,77288.2075,0.0,0.99049,1e-05,2.04341]
[1779443571021,41.12,77289.9825,0.0,0.9905,1e-05,2.041]
[1779443573509,41.12,77289.375,0.0,0.9905,1e-05,2.04198]
[1779443573521,41.12,77289.375,0.0,0.9905,1e-05,2.04198]
[1779443573610,41.12,77289.375,0.0,0.9905,1e-05,2.04221]
[1779443575757,41.12,77291.9975,0.0,0.99052,1e-05,2.03859]
[1779443575770,41.12,77291.9975,0.0,0.99052,1e-05,2.03859]
[1779443581020,41.12,77293.015,0.0,0.99052,1e-05,2.03789]
[1779443581832,41.12,77293.015,0.0,0.99052,1e-05,2.03789]
[1779443582022,41.12,77293.015,0.0,0.99052,1e-05,2.03789]
[1779443581934,41.13,77293.015,0.0,0.99052,1e-05,2.03801]
[1779443582878,41.13,77293.015,0.0,0.99052,1e-05,2.03801]
[1779443583019,41.13,77293.015,0.0,0.99052,1e-05,2.03801]
[1779443583022,41.13,77292.4325,0.0,0.99051,1e-05,2.03896]
[1779443588027,41.13,77290.23,0.0,0.99049,1e-05,2.04267]
[1779443588450,41.13,77290.23,0.0,0.99049,1e-05,2.04267]
[1779443588521,41.13,77290.23,0.0,0.99049,1e-05,2.04267]
[1779443588909,41.13,77290.23,0.0,0.99049,1e-05,2.04267]
[1779443589020,41.13,77290.23,0.0,0.99049,1e-05,2.04267]
[1779443589028,41.13,77290.1425,0.0,0.99049,1e-05,2.0436]
[1779443590578,41.13,77288.32,0.0,0.99047,1e-05,2.047]
[1779443593869,41.14,77286.28,0.0,0.99044,1e-05,2.05228]
[1779443594021,41.14,77286.28,0.0,0.99044,1e-05,2.05228]
[1779443596478,41.15,77285.3375,0.0,0.99042,1e-05,2.05598]
[1779443596519,41.15,77285.3375,0.0,0.99042,1e-05,2.05598]
[1779443596526,41.15,77285.3375,0.0,0.99042,1e-05,2.05676]
[1779443602041,41.17,77285.47,0.0,0.9904,1e-05,2.06044]
[1779443607046,41.18,77286.015,0.0,0.99038,1e-05,2.06349]
[1779443610933,41.19,77286.2225,0.0,0.99037,1e-05,2.06548]
[1779443611019,41.19,77286.2225,0.0,0.99037,1e-05,2.06548]
[1779443611034,41.19,77286.2225,0.0,0.99037,1e-05,2.06508]
[1779443611852,41.19,77286.2225,0.0,0.99037,1e-05,2.06508]
[1779443611885,41.19,77286.2225,0.0,0.99037,1e-05,2.06508]
[1779443612020,41.19,77286.2225,0.0,0.99037,1e-05,2.06508]
[1779443617419,41.21,77288.7,0.0,0.99036,1e-05,2.06684]
[1779443619083,41.22,77288.67,0.0,0.99036,1e-05,2.06764]
[1779443619272,41.22,77288.67,0.0,0.99036,1e-05,2.06764]
[1779443619849,41.22,77288.67,0.0,0.99036,1e-05,2.06764]
[1779443620020,41.22,77288.67,0.0,0.99036,1e-05,2.06764]
[1779443620059,41.22,77288.605,0.0,0.99036,1e-05,2.06849]
[1779443625064,41.23,77288.9675,0.0,0.99034,1e-05,2.07172]
[1779443629661,41.24,77288.9975,0.0,0.99032,1e-05,2.07466]
[1779443629770,41.24,77288.9975,0.0,0.99032,1e-05,2.07466]
[1779443631342,41.25,77288.815,0.0,0.99031,1e-05,2.0764]
[1779443631521,41.25,77288.815,0.0,0.99031,1e-05,2.0764]
[1779443631587,41.25,77288.815,0.0,0.99031,1e-05,2.07713]
[1779443632524,41.26,77285.175,0.0,0.99028,1e-05,2.08312]
[1779443634259,41.26,77285.5975,0.0,0.99028,1e-05,2.08323]
[1779443638374,41.27,77284.5875,0.0,0.99025,1e-05,2.08758]
[1779443638522,41.27,77284.5875,0.0,0.99025,1e-05,2.08758]
[1779443639573,41.27,77280.2375,0.0,0.99021,1e-05,2.0953]
[1779443640580,41.28,77277.615,0.0,0.99019,1e-05,2.09981]
[1779443645084,41.29,77275.0675,0.0,0.99015,1e-05,2.1063]
[1779443647245,41.29,77275.0675,0.0,0.99014,1e-05,2.10767]
[1779443647269,41.29,77275.0675,0.0,0.99014,1e-05,2.10767]
[1779443647888,41.29,77275.0675,0.0,0.99014,1e-05,2.10767]
[1779443648019,41.29,77275.0675,0.0,0.99014,1e-05,2.10767]
[1779443648087,41.29,77273.6825,0.0,0.99013,1e-05,2.11037]
[1779443654093,41.31,77271.1975,0.0,0.99009,1e-05,2.11807]
[1779443655607,41.31,77271.1975,0.0,0.99008,1e-05,2.11874]
[1779443655773,41.31,77271.1975,0.0,0.99008,1e-05,2.11874]
[1779443659344,41.32,77270.4025,0.0,0.99006,1e-05,2.12255]
[1779443659520,41.32,77270.4025,0.0,0.99006,1e-05,2.12255]
[1779443659715,41.32,77270.4025,0.0,0.99006,1e-05,2.12322]
[1779443660348,41.32,77270.4025,0.0,0.99006,1e-05,2.12322]
[1779443660522,41.32,77270.4025,0.0,0.99006,1e-05,2.12322]
[1779443661729,41.33,77272.3275,0.0,0.99007,1e-05,2.12172]
[1779443666764,41.34,77269.86,0.0,0.99003,1e-05,2.12862]
[1779443672921,41.34,77269.565,0.0,0.99003,1e-05,2.1289]
[1779443673019,41.34,77269.565,0.0,0.99003,1e-05,2.1289]
[1779443677272,41.34,77268.28,0.0,0.99003,1e-05,2.12923]
[1779443677842,41.34,77268.28,0.0,0.99003,1e-05,2.12918]
[1779443678271,41.34,77268.28,0.0,0.99003,1e-05,2.12918]
[1779443679856,41.34,77263.8325,0.0,0.98999,1e-05,2.13559]
[1779443684893,41.34,77261.5125,0.0,0.98998,1e-05,2.13867]
[1779443687169,41.34,77261.0825,0.0,0.98997,1e-05,2.13916]
[1779443687671,41.34,77261.0825,0.0,0.98997,1e-05,2.13916]
[1779443687914,41.34,77261.0825,0.0,0.98997,1e-05,2.13909]
[1779443689080,41.34,77261.0825,0.0,0.98997,1e-05,2.13909]
[1779443689408,41.34,77261.61,0.0,0.98998,1e-05,2.13825]
[1779443691624,41.34,77262.195,0.0,0.98998,1e-05,2.13725]
[1779443695095,41.33,77263.255,0.0,0.98999,1e-05,2.1355]
[1779443695191,41.33,77263.255,0.0,0.98999,1e-05,2.13544]
[1779443695273,41.33,77263.255,0.0,0.98999,1e-05,2.13544]
[1779443695969,41.33,77263.255,0.0,0.98999,1e-05,2.13538]
[1779443701004,41.33,77261.9025,0.0,0.98998,1e-05,2.13705]
[1779443703377,41.33,77262.3425,0.0,0.98999,1e-05,2.13627]
[1779443703478,41.33,77262.3425,0.0,0.98999,1e-05,2.13627]
[1779443703526,41.33,77262.3425,0.0,0.98999,1e-05,2.13627]
[1779443704025,41.33,77262.3425,0.0,0.98999,1e-05,2.1362]
[1779443709060,41.33,77260.0225,0.0,0.98997,1e-05,2.13927]
[1779443714095,41.33,77259.3525,0.0,0.98997,1e-05,2.1399]
[1779443715622,41.33,77260.91,0.0,0.98998,1e-05,2.13754]
[1779443715778,41.33,77260.91,0.0,0.98998,1e-05,2.13754]
[1779443718142,41.33,77261.135,0.0,0.98998,1e-05,2.13708]
[1779443718158,41.33,77261.24,0.0,0.98998,1e-05,2.13686]
[1779443718272,41.33,77261.24,0.0,0.98998,1e-05,2.13686]
[1779443721018,41.33,77261.345,0.0,0.98999,1e-05,2.13658]
[1779443727167,41.33,77260.6625,0.0,0.98998,1e-05,2.13712]
[1779443729276,41.33,77261.69,0.0,0.98999,1e-05,2.13548]
[1779443729409,41.33,77261.69,0.0,0.98999,1e-05,2.13548]
[1779443729523,41.33,77261.69,0.0,0.98999,1e-05,2.13548]
[1779443729617,41.33,77261.69,0.0,0.98999,1e-05,2.13542]
[1779443735003,41.32,77262.8525,0.0,0.99001,1e-05,2.13229]
[1779443735021,41.32,77262.8525,0.0,0.99001,1e-05,2.13229]
[1779443735162,41.32,77262.8525,0.0,0.99001,1e-05,2.13229]
[1779443735175,41.32,77262.165,0.0,0.99,1e-05,2.13324]
[1779443735269,41.32,77262.165,0.0,0.99,1e-05,2.13324]
[1779443740615,41.32,77265.9625,0.0,0.99004,1e-05,2.1274]
[1779443740769,41.32,77265.9625,0.0,0.99004,1e-05,2.1274]
[1779443746186,41.32,77266.1075,0.0,0.99004,1e-05,2.1269]
[1779443751647,41.32,77265.56,0.0,0.99003,1e-05,2.12752]
[1779443751770,41.32,77265.56,0.0,0.99003,1e-05,2.12752]
[1779443754482,41.32,77265.6375,0.0,0.99004,1e-05,2.12721]
[1779443754522,41.32,77265.6375,0.0,0.99004,1e-05,2.12721]
[1779443754536,41.32,77265.6375,0.0,0.99004,1e-05,2.12716]
[1779443757024,41.32,77266.34,0.0,0.99004,1e-05,2.12609]
[1779443762076,41.32,77266.3125,0.0,0.99004,1e-05,2.12595]
[1779443762131,41.32,77266.3125,0.0,0.99004,1e-05,2.12595]
[1779443762202,41.32,77268.485,0.0,0.99006,1e-05,2.12267]
[1779443762273,41.32,77268.485,0.0,0.99006,1e-05,2.12267]
[1779443766903,41.32,77273.17,0.0,0.9901,1e-05,2.11569]
[1779443767023,41.32,77273.17,0.0,0.9901,1e-05,2.11569]
[1779443767106,41.32,77273.17,0.0,0.9901,1e-05,2.11566]
[1779443767588,41.32,77273.17,0.0,0.9901,1e-05,2.11566]
[1779443767771,41.32,77273.17,0.0,0.9901,1e-05,2.11566]
[1779443773213,41.32,77275.8775,0.0,0.99012,1e-05,2.11157]
[1779443774644,41.32,77276.55,0.0,0.99013,1e-05,2.11057]
[1779443774773,41.32,77276.55,0.0,0.99013,1e-05,2.11057]
[1779443774871,41.32,77276.55,0.0,0.99013,1e-05,2.11057]
[1779443775033,41.32,77276.55,0.0,0.99013,1e-05,2.11057]
[1779443775071,41.32,77276.55,0.0,0.99013,1e-05,2.11055]
[1779443780537,41.32,77277.47,0.0,0.99013,1e-05,2.10914]
[1779443780774,41.32,77277.47,0.0,0.99013,1e-05,2.10914]
[1779443786602,41.32,77277.36,0.0,0.99013,1e-05,2.1092]
[1779443788742,41.32,77277.51,0.0,0.99014,1e-05,2.10897]
[1779443788773,41.32,77277.51,0.0,0.99014,1e-05,2.10897]
[1779443789136,41.32,77277.51,0.0,0.99014,1e-05,2.10897]
[1779443789233,41.32,77277.51,0.0,0.99014,1e-05,2.10895]
[1779443789271,41.32,77277.51,0.0,0.99014,1e-05,2.10895]
[1779443794658,41.32,77275.38,0.0,0.99012,1e-05,2.11077]
[1779443798533,41.32,77275.76,0.0,0.99013,1e-05,2.11017]
[1779443798624,41.32,77275.76,0.0,0.99013,1e-05,2.11017]
[1779443798770,41.32,77275.76,0.0,0.99013,1e-05,2.11017]
[1779443798843,41.32,77275.76,0.0,0.99013,1e-05,2.11015]
[1779443804095,41.32,77273.6325,0.0,0.99011,1e-05,2.11317]
[1779443804104,41.32,77273.6325,0.0,0.99011,1e-05,2.11315]
[1779443804273,41.32,77273.6325,0.0,0.99011,1e-05,2.11315]
[1779443805676,41.32,77273.6325,0.0,0.99011,1e-05,2.11313]
[1779443805768,41.32,77273.6325,0.0,0.99011,1e-05,2.11313]
[1779443810256,41.32,77268.3125,0.0,0.99007,1e-05,2.12079]
[1779443812412,41.32,77268.2925,0.0,0.99007,1e-05,2.12074]
[1779443812521,41.32,77268.2925,0.0,0.99007,1e-05,2.12074]
[1779443812781,41.32,77268.2925,0.0,0.99007,1e-05,2.12074]
[1779443813022,41.32,77268.2925,0.0,0.99007,1e-05,2.12074]
[1779443813104,41.32,77268.2925,0.0,0.99007,1e-05,2.12071]
[1779443818826,41.32,77266.345,0.0,0.99006,1e-05,2.12332]
[1779443823337,41.31,77264.7625,0.0,0.99004,1e-05,2.12546]
[1779443823533,41.31,77264.7625,0.0,0.99004,1e-05,2.12546]
[1779443823615,41.31,77264.7625,0.0,0.99004,1e-05,2.12546]
[1779443823772,41.31,77264.7625,0.0,0.99004,1e-05,2.12546]
[1779443823865,41.31,77264.7625,0.0,0.99004,1e-05,2.1254]
[1779443824872,41.31,77260.2975,0.0,0.99001,1e-05,2.13191]
[1779443829907,41.31,77259.275,0.0,0.99,1e-05,2.13313]
[1779443833188,41.31,77258.6375,0.0,0.99,1e-05,2.13395]
[1779443833269,41.31,77258.6375,0.0,0.99,1e-05,2.13395]
[1779443838284,41.31,77258.3975,0.0,0.99,1e-05,2.13395]
[1779443842313,41.31,77258.185,0.0,0.99,1e-05,2.13403]
[1779443842519,41.31,77258.185,0.0,0.99,1e-05,2.13403]
[1779443843261,41.31,77258.185,0.0,0.99,1e-05,2.13403]
[1779443843268,41.31,77258.185,0.0,0.99,1e-05,2.13403]
[1779443843290,41.31,77258.04,0.0,0.99,1e-05,2.13418]
[1779443847036,41.31,77253.39,0.0,0.98996,1e-05,2.14077]
[1779443852073,41.31,77253.84,0.0,0.98997,1e-05,2.13857]
[1779443853205,41.31,77253.84,0.0,0.98997,1e-05,2.13857]
[1779443853269,41.31,77253.84,0.0,0.98997,1e-05,2.13857]
[1779443853478,41.31,77253.9675,0.0,0.98997,1e-05,2.13831]
[1779443853523,41.31,77253.9675,0.0,0.98997,1e-05,2.13831]
[1779443854087,41.31,77253.9675,0.0,0.98997,1e-05,2.13825]
[1779443859306,41.31,77254.96,0.0,0.98998,1e-05,2.13646]
[1779443865164,41.31,77254.78,0.0,0.98998,1e-05,2.13635]
[1779443869273,41.3,77254.58,0.0,0.98998,1e-05,2.13646]
[1779443869524,41.3,77254.5825,0.0,0.98998,1e-05,2.13639]
[1779443871621,41.3,77254.5875,0.0,0.98998,1e-05,2.13626]
[1779443873645,41.3,77254.5875,0.0,0.98998,1e-05,2.1362]
[1779443873769,41.3,77254.5875,0.0,0.98998,1e-05,2.1362]
[1779443873870,41.3,77254.5875,0.0,0.98998,1e-05,2.13607]
[1779443879326,41.3,77255.08,0.0,0.98999,1e-05,2.13504]
[1779443880474,41.3,77255.0825,0.0,0.98999,1e-05,2.13498]
[1779443880519,41.3,77255.0825,0.0,0.98999,1e-05,2.13498]
[1779443885490,41.3,77254.1975,0.0,0.98999,1e-05,2.13598]
[1779443885529,41.3,77254.1975,0.0,0.98999,1e-05,2.13598]
[1779443886311,41.3,77254.1975,0.0,0.98999,1e-05,2.13592]
[1779443886464,41.3,77254.1975,0.0,0.98999,1e-05,2.13592]
[1779443886519,41.3,77254.1975,0.0,0.98999,1e-05,2.13592]
[1779443892339,41.3,77255.3625,0.0,0.99,1e-05,2.13384]
[1779443899346,41.3,77255.6675,0.0,0.99,1e-05,2.13299]
[1779443900476,41.3,77255.6675,0.0,0.99,1e-05,2.13299]
[1779443900520,41.3,77255.6675,0.0,0.99,1e-05,2.13299]
[1779443901016,41.3,77255.6675,0.0,0.99,1e-05,2.13299]
[1779443901273,41.3,77255.6675,0.0,0.99,1e-05,2.13299]
[1779443901299,41.3,77255.6675,0.0,0.99,1e-05,2.13288]
[1779443903350,41.3,77247.9475,0.0,0.98994,1e-05,2.14414]
[1779443908355,41.3,77245.475,0.0,0.98992,1e-05,2.14739]
[1779443911020,41.29,77244.64,0.0,0.98992,1e-05,2.14846]
[1779443916362,41.29,77245.64,0.0,0.98993,1e-05,2.1453]
[1779443920116,41.29,77245.655,0.0,0.98993,1e-05,2.14505]
[1779443920189,41.29,77245.655,0.0,0.98993,1e-05,2.14505]
[1779443920272,41.29,77245.655,0.0,0.98993,1e-05,2.14505]
[1779443920347,41.29,77245.655,0.0,0.98993,1e-05,2.14497]
[1779443925371,41.29,77247.48,0.0,0.98995,1e-05,2.1419]
[1779443931377,41.29,77248.73,0.0,0.98996,1e-05,2.13963]
[1779443934090,41.29,77248.745,0.0,0.98996,1e-05,2.13947]
[1779443934232,41.29,77248.745,0.0,0.98996,1e-05,2.13947]
[1779443934272,41.29,77248.745,0.0,0.98996,1e-05,2.13947]
[1779443934371,41.29,77248.745,0.0,0.98997,1e-05,2.13941]
[1779443939385,41.29,77249.3425,0.0,0.98997,1e-05,2.1382]
[1779443941940,41.29,77249.5075,0.0,0.98997,1e-05,2.13783]
[1779443942027,41.29,77249.5075,0.0,0.98997,1e-05,2.13783]
[1779443942168,41.29,77249.5075,0.0,0.98997,1e-05,2.13783]
[1779443942271,41.29,77249.5075,0.0,0.98997,1e-05,2.13783]
[1779443942344,41.29,77249.5075,0.0,0.98997,1e-05,2.13776]
[1779443944390,41.29,77242.4575,0.0,0.98992,1e-05,2.14804]
[1779443948663,41.28,77241.99,0.0,0.98992,1e-05,2.1484]
[1779443948768,41.28,77241.99,0.0,0.98992,1e-05,2.1484]
[1779443952314,41.28,77241.84,0.0,0.98992,1e-05,2.14838]
[1779443952398,41.28,77240.76,0.0,0.98991,1e-05,2.14989]
[1779443952518,41.28,77240.76,0.0,0.98991,1e-05,2.14989]
[1779443952775,41.28,77240.76,0.0,0.98991,1e-05,2.14981]
[1779443955056,41.28,77240.62,0.0,0.98991,1e-05,2.14993]
[1779443955269,41.28,77240.62,0.0,0.98991,1e-05,2.14993]
[1779443960831,41.28,77240.315,0.0,0.98991,1e-05,2.14979]
[1779443961479,41.28,77240.315,0.0,0.98991,1e-05,2.14979]
[1779443961520,41.28,77240.315,0.0,0.98991,1e-05,2.14979]
[1779443962860,41.28,77240.315,0.0,0.98991,1e-05,2.1497]
[1779443963024,41.28,77240.315,0.0,0.98991,1e-05,2.1497]
[1779443963126,41.28,77240.315,0.0,0.98991,1e-05,2.14962]
[1779443969415,41.28,77242.1625,0.0,0.98993,1e-05,2.1464]
[1779443971569,41.28,77242.195,0.0,0.98993,1e-05,2.1462]
[1779443971768,41.28,77242.195,0.0,0.98993,1e-05,2.1462]
[1779443975532,41.28,77241.6675,0.0,0.98993,1e-05,2.14547]
[1779443975768,41.28,77241.6675,0.0,0.98993,1e-05,2.14547]
[1779443977444,41.28,77241.6375,0.0,0.98993,1e-05,2.14536]
[1779443977519,41.28,77241.6375,0.0,0.98993,1e-05,2.14536]
[1779443977950,41.28,77241.6375,0.0,0.98993,1e-05,2.14528]
[1779443982985,41.27,77242.0725,0.0,0.98994,1e-05,2.14426]
[1779443988299,41.27,77241.105,0.0,0.98993,1e-05,2.14539]
[1779443988527,41.27,77241.105,0.0,0.98993,1e-05,2.14531]
[1779443991600,41.27,77241.8225,0.0,0.98994,1e-05,2.14402]
[1779443991769,41.27,77241.8225,0.0,0.98994,1e-05,2.14402]
[1779443992049,41.27,77241.8225,0.0,0.98994,1e-05,2.14395]
[1779443994182,41.27,77240.905,0.0,0.98993,1e-05,2.14523]
[1779443994577,41.27,77240.905,0.0,0.98993,1e-05,2.14515]
[1779443994768,41.27,77240.905,0.0,0.98993,1e-05,2.14515]
[1779444000108,41.27,77240.4375,0.0,0.98993,1e-05,2.14545]
[1779444001800,41.27,77240.3725,0.0,0.98993,1e-05,2.14539]
[1779444002025,41.27,77240.3725,0.0,0.98993,1e-05,2.14539]
[1779444002257,41.27,77240.3725,0.0,0.98993,1e-05,2.14539]
[1779444002269,41.27,77240.3725,0.0,0.98993,1e-05,2.14539]
[1779444002278,41.27,77240.3725,0.0,0.98993,1e-05,2.14532]
[1779444006148,41.27,77236.9075,0.0,0.9899,1e-05,2.15012]
[1779444007742,41.27,77236.9725,0.0,0.98991,1e-05,2.14994]
[1779444007773,41.27,77236.9725,0.0,0.98991,1e-05,2.14994]
[1779444009234,41.27,77236.9725,0.0,0.98991,1e-05,2.14986]
[1779444010882,41.27,77238.025,0.0,0.98992,1e-05,2.14813]
[1779444011021,41.27,77238.025,0.0,0.98992,1e-05,2.14813]
[1779444011183,41.27,77238.025,0.0,0.98992,1e-05,2.14806]
[1779444012766,41.27,77238.8125,0.0,0.98992,1e-05,2.1468]
[1779444013020,41.27,77238.8125,0.0,0.98992,1e-05,2.1468]
[1779444016219,41.26,77235.4575,0.0,0.9899,1e-05,2.15144]
[1779444018076,41.26,77233.7625,0.0,0.98988,1e-05,2.15387]
[1779444018272,41.26,77233.7625,0.0,0.98988,1e-05,2.15387]
[1779444018380,41.26,77233.7625,0.0,0.98988,1e-05,2.15387]
[1779444018436,41.26,77233.7625,0.0,0.98988,1e-05,2.15378]
[1779444018521,41.26,77233.7625,0.0,0.98988,1e-05,2.15378]
[1779444020247,41.26,77238.49,0.0,0.98992,1e-05,2.1466]
[1779444025471,41.26,77239.4275,0.0,0.98993,1e-05,2.14484]
[1779444031496,41.26,77239.585,0.0,0.98994,1e-05,2.14296]
[1779444032589,41.26,77239.585,0.0,0.98994,1e-05,2.14288]
[1779444032768,41.26,77239.585,0.0,0.98994,1e-05,2.14288]
[1779444033253,41.26,77239.585,0.0,0.98994,1e-05,2.14288]
[1779444033269,41.26,77239.585,0.0,0.98994,1e-05,2.14288]
[1779444033416,41.26,77239.585,0.0,0.98994,1e-05,2.14281]
[1779444038503,41.26,77239.8725,0.0,0.98995,1e-05,2.14203]
[1779444044509,41.26,77239.9575,0.0,0.98995,1e-05,2.14149]
[1779444046642,41.26,77239.955,0.0,0.98995,1e-05,2.14135]
[1779444046769,41.26,77239.955,0.0,0.98995,1e-05,2.14135]
[1779444046909,41.26,77239.955,0.0,0.98995,1e-05,2.14135]
[1779444047020,41.26,77239.955,0.0,0.98995,1e-05,2.14135]
[1779444047446,41.26,77239.955,0.0,0.98995,1e-05,2.14127]
[1779444049460,41.26,77235.985,0.0,0.98992,1e-05,2.147]
[1779444052481,41.25,77238.9175,0.0,0.98995,1e-05,2.14243]
[1779444057517,41.25,77240.755,0.0,0.98996,1e-05,2.13938]
[1779444062527,41.25,77240.8975,0.0,0.98996,1e-05,2.13884]
[1779444066805,41.25,77242.03,0.0,0.98998,1e-05,2.13692]
[1779444067020,41.25,77242.03,0.0,0.98998,1e-05,2.13692]
[1779444068134,41.25,77242.03,0.0,0.98998,1e-05,2.13686]
[1779444068270,41.25,77242.03,0.0,0.98998,1e-05,2.13686]
[1779444068370,41.25,77242.03,0.0,0.98998,1e-05,2.1368]
[1779444069596,41.25,77242.4675,0.0,0.98998,1e-05,2.13609]
[1779444070018,41.25,77242.4675,0.0,0.98998,1e-05,2.13609]
[1779444070269,41.25,77242.4675,0.0,0.98998,1e-05,2.13609]
[1779444071536,41.25,77251.795,0.0,0.99006,1e-05,2.12226]
[1779444072537,41.25,77255.605,0.0,0.99009,1e-05,2.11665]
[1779444072639,41.25,77255.605,0.0,0.99009,1e-05,2.11665]
[1779444072773,41.25,77255.605,0.0,0.99009,1e-05,2.11665]
[1779444073557,41.25,77255.605,0.0,0.99009,1e-05,2.11663]
[1779444073771,41.25,77255.605,0.0,0.99009,1e-05,2.11663]
[1779444073871,41.25,77255.605,0.0,0.99009,1e-05,2.11662]
[1779444075540,41.25,77260.9575,0.0,0.99013,1e-05,2.10877]
[1779444079544,41.25,77256.1025,0.0,0.99009,1e-05,2.11581]
[1779444080545,41.25,77253.2125,0.0,0.99007,1e-05,2.12002]
[1779444081588,41.25,77251.96,0.0,0.99006,1e-05,2.12183]
[1779444081772,41.25,77251.96,0.0,0.99006,1e-05,2.12183]
[1779444081869,41.25,77251.96,0.0,0.99006,1e-05,2.12183]
[1779444082022,41.25,77251.96,0.0,0.99006,1e-05,2.12183]
[1779444082070,41.25,77251.96,0.0,0.99006,1e-05,2.1218]
[1779444085719,41.25,77250.1575,0.0,0.99004,1e-05,2.12433]
[1779444087014,41.25,77250.1575,0.0,0.99004,1e-05,2.12433]
[1779444087019,41.25,77250.1575,0.0,0.99004,1e-05,2.12433]
[1779444087415,41.25,77250.1575,0.0,0.99004,1e-05,2.12433]
[1779444087520,41.25,77250.1575,0.0,0.99004,1e-05,2.12433]
[1779444087552,41.25,77249.6925,0.0,0.99004,1e-05,2.12494]
[1779444090579,41.25,77249.8575,0.0,0.99004,1e-05,2.12458]
[1779444090769,41.25,77249.8575,0.0,0.99004,1e-05,2.12458]
[1779444091556,41.25,77252.265,0.0,0.99007,1e-05,2.11982]
[1779444096561,41.25,77254.12,0.0,0.99008,1e-05,2.11697]
[1779444098779,41.25,77254.14,0.0,0.99008,1e-05,2.11689]
[1779444099022,41.25,77254.14,0.0,0.99008,1e-05,2.11689]
[1779444099214,41.25,77254.14,0.0,0.99008,1e-05,2.11689]
[1779444099274,41.25,77254.14,0.0,0.99008,1e-05,2.11689]
[1779444099372,41.25,77254.14,0.0,0.99008,1e-05,2.11687]
[1779444101826,41.25,77254.9475,0.0,0.99009,1e-05,2.11564]
[1779444102725,41.25,77254.9475,0.0,0.99009,1e-05,2.11561]
[1779444102775,41.25,77254.9475,0.0,0.99009,1e-05,2.11561]
[1779444103400,41.25,77254.9475,0.0,0.99009,1e-05,2.11561]
[1779444106401,41.25,77254.015,0.0,0.99008,1e-05,2.1169]
[1779444106528,41.25,77254.015,0.0,0.99008,1e-05,2.1169]
[1779444107572,41.25,77258.52,0.0,0.99012,1e-05,2.11027]
[1779444109705,41.25,77258.09,0.0,0.99012,1e-05,2.11088]
[1779444109770,41.25,77258.09,0.0,0.99012,1e-05,2.11088]
[1779444114865,41.25,77260.025,0.0,0.99013,1e-05,2.10801]
[1779444115025,41.25,77260.025,0.0,0.99013,1e-05,2.10801]
[1779444115923,41.25,77265.2075,0.0,0.99017,1e-05,2.10045]
[1779444118858,41.25,77264.2825,0.0,0.99017,1e-05,2.10181]
[1779444120958,41.25,77261.7225,0.0,0.99015,1e-05,2.10553]
[1779444121690,41.25,77261.7225,0.0,0.99015,1e-05,2.10553]
[1779444121771,41.25,77261.7225,0.0,0.99015,1e-05,2.10553]
[1779444122972,41.25,77259.58,0.0,0.99013,1e-05,2.10864]
[1779444123979,41.25,77257.285,0.0,0.99011,1e-05,2.11198]
[1779444124732,41.25,77257.285,0.0,0.99011,1e-05,2.11198]
[1779444124769,41.25,77257.285,0.0,0.99011,1e-05,2.11198]
[1779444125993,41.25,77259.725,0.0,0.99013,1e-05,2.10839]
[1779444127000,41.25,77262.83,0.0,0.99015,1e-05,2.10386]
[1779444127672,41.25,77262.83,0.0,0.99015,1e-05,2.10386]
[1779444127770,41.25,77262.83,0.0,0.99015,1e-05,2.10386]
[1779444131028,41.25,77264.8625,0.0,0.99017,1e-05,2.10091]
[1779444135210,41.25,77265.235,0.0,0.99017,1e-05,2.10038]
[1779444135271,41.25,77265.235,0.0,0.99017,1e-05,2.10038]
[1779444139084,41.25,77262.9575,0.0,0.99016,1e-05,2.1037]
[1779444142928,41.25,77261.5125,0.0,0.99014,1e-05,2.10579]
[1779444143026,41.25,77261.5125,0.0,0.99014,1e-05,2.10579]
[1779444148075,41.25,77260.5375,0.0,0.99014,1e-05,2.10718]
[1779444148147,41.25,77260.5375,0.0,0.99014,1e-05,2.10717]
[1779444151168,41.25,77258.575,0.0,0.99013,1e-05,2.10882]
[1779444153182,41.25,77256.8225,0.0,0.99011,1e-05,2.11135]
[1779444154514,41.25,77256.8225,0.0,0.99011,1e-05,2.11135]
[1779444154520,41.25,77256.8225,0.0,0.99011,1e-05,2.11135]
[1779444155775,41.25,77255.635,0.0,0.9901,1e-05,2.11305]
[1779444156203,41.25,77255.635,0.0,0.9901,1e-05,2.11304]
[1779444159461,41.25,77255.9,0.0,0.99011,1e-05,2.11261]
[1779444159521,41.25,77255.9,0.0,0.99011,1e-05,2.11261]
[1779444163540,41.25,77257.4075,0.0,0.99012,1e-05,2.11035]
[1779444163777,41.25,77258.695,0.0,0.99013,1e-05,2.10846]
[1779444163893,41.25,77258.695,0.0,0.99013,1e-05,2.10846]
[1779444164018,41.25,77258.695,0.0,0.99013,1e-05,2.10846]
[1779444164259,41.25,77258.695,0.0,0.99013,1e-05,2.10844]
[1779444168528,41.25,77258.37,0.0,0.99013,1e-05,2.10889]
[1779444168771,41.25,77258.37,0.0,0.99013,1e-05,2.10888]
[1779444173035,41.25,77257.465,0.0,0.99012,1e-05,2.11015]
[1779444173270,41.25,77257.465,0.0,0.99012,1e-05,2.11015]
[1779444173584,41.25,77257.465,0.0,0.99012,1e-05,2.11015]
[1779444173645,41.25,77257.275,0.0,0.99012,1e-05,2.11042]
[1779444173772,41.25,77257.275,0.0,0.99012,1e-05,2.11042]
[1779444179364,41.25,77258.4225,0.0,0.99013,1e-05,2.10867]
[1779444184657,41.24,77257.4225,0.0,0.99012,1e-05,2.11007]
[1779444186928,41.24,77257.4325,0.0,0.99012,1e-05,2.11003]
[1779444187020,41.24,77257.4325,0.0,0.99012,1e-05,2.11003]
[1779444188969,41.24,77255.0075,0.0,0.9901,1e-05,2.11354]
[1779444189023,41.24,77255.0075,0.0,0.9901,1e-05,2.11354]
[1779444189433,41.24,77255.0075,0.0,0.9901,1e-05,2.11351]
[1779444193436,41.24,77256.6975,0.0,0.99011,1e-05,2.11098]
[1779444193518,41.24,77256.6975,0.0,0.99011,1e-05,2.11098]
[1779444196996,41.24,77256.4575,0.0,0.99011,1e-05,2.11127]
[1779444197021,41.24,77256.4575,0.0,0.99011,1e-05,2.11127]
[1779444197460,41.24,77256.4575,0.0,0.99011,1e-05,2.11127]
[1779444197521,41.24,77256.4575,0.0,0.99011,1e-05,2.11127]
[1779444197562,41.24,77256.4575,0.0,0.99011,1e-05,2.11126]
[1779444201750,41.24,77258.76,0.0,0.99013,1e-05,2.10785]
[1779444201769,41.24,77258.76,0.0,0.99013,1e-05,2.10785]
[1779444206571,41.24,77258.355,0.0,0.99013,1e-05,2.1084]
[1779444206574,41.24,77258.355,0.0,0.99013,1e-05,2.10839]
[1779444206768,41.24,77258.355,0.0,0.99013,1e-05,2.10839]
[1779444207755,41.24,77258.355,0.0,0.99013,1e-05,2.10838]
[1779444207772,41.24,77258.355,0.0,0.99013,1e-05,2.10838]
[1779444210601,41.24,77256.585,0.0,0.99012,1e-05,2.11093]
[1779444210683,41.24,77250.6175,0.0,0.99007,1e-05,2.11965]
[1779444210775,41.24,77250.6175,0.0,0.99007,1e-05,2.11965]
[1779444214611,41.24,77246.3625,0.0,0.99004,1e-05,2.12456]
[1779444216598,41.24,77245.175,0.0,0.99003,1e-05,2.12627]
[1779444216769,41.24,77246.04,0.0,0.99004,1e-05,2.12495]
[1779444219686,41.24,77243.6525,0.0,0.99002,1e-05,2.12838]
[1779444219693,41.24,77243.95,0.0,0.99002,1e-05,2.1279]
[1779444219771,41.24,77243.95,0.0,0.99002,1e-05,2.1279]
[1779444224385,41.24,77244.775,0.0,0.99003,1e-05,2.12651]
[1779444224519,41.24,77244.775,0.0,0.99003,1e-05,2.12651]
[1779444225627,41.24,77244.775,0.0,0.99003,1e-05,2.12645]
[1779444225699,41.24,77238.6675,0.0,0.98998,1e-05,2.1354]
[1779444225775,41.24,77238.6675,0.0,0.98998,1e-05,2.1354]
[1779444231176,41.24,77239.26,0.0,0.98999,1e-05,2.13425]
[1779444234616,41.24,77239.55,0.0,0.98999,1e-05,2.13365]
[1779444234770,41.24,77239.55,0.0,0.98999,1e-05,2.1336]
[1779444240714,41.24,77241.69,0.0,0.99001,1e-05,2.13013]
[1779444244404,41.24,77242.3975,0.0,0.99002,1e-05,2.12895]
[1779444244518,41.24,77242.3975,0.0,0.99002,1e-05,2.12895]
[1779444245725,41.24,77242.56,0.0,0.99002,1e-05,2.12862]
[1779444245771,41.24,77242.56,0.0,0.99002,1e-05,2.12862]
[1779444246632,41.24,77242.56,0.0,0.99002,1e-05,2.12857]
[1779444251164,41.24,77243.23,0.0,0.99002,1e-05,2.12745]
[1779444251269,41.24,77243.23,0.0,0.99002,1e-05,2.12745]
[1779444255574,41.24,77242.72,0.0,0.99002,1e-05,2.12798]
[1779444255775,41.24,77243.0825,0.0,0.99002,1e-05,2.12741]
[1779444257203,41.24,77241.655,0.0,0.99001,1e-05,2.12946]
[1779444257254,41.24,77241.655,0.0,0.99001,1e-05,2.12946]
[1779444257289,41.24,77241.655,0.0,0.99001,1e-05,2.12941]
[1779444259737,41.23,77230.13,0.0,0.98992,1e-05,2.14633]
[1779444264742,41.23,77227.59,0.0,0.9899,1e-05,2.1497]
[1779444267745,41.23,77231.86,0.0,0.98994,1e-05,2.14313]
[1779444270429,41.23,77231.28,0.0,0.98993,1e-05,2.14384]
[1779444270519,41.23,77231.28,0.0,0.98993,1e-05,2.14384]
[1779444275753,41.23,77231.835,0.0,0.98995,1e-05,2.1414]
[1779444278272,41.23,77231.0575,0.0,0.98994,1e-05,2.14241]
[1779444278518,41.23,77231.0575,0.0,0.98994,1e-05,2.14241]
[1779444278551,41.23,77231.0575,0.0,0.98994,1e-05,2.14234]
[1779444284099,41.23,77229.2875,0.0,0.98993,1e-05,2.14451]
[1779444285768,41.23,77229.2775,0.0,0.98993,1e-05,2.14446]
[1779444286953,41.23,77230.0475,0.0,0.98994,1e-05,2.14324]
[1779444287021,41.23,77230.0475,0.0,0.98994,1e-05,2.14324]
[1779444287120,41.23,77230.0475,0.0,0.98994,1e-05,2.14317]
[1779444292770,41.23,77231.9875,0.0,0.98995,1e-05,2.13996]
[1779444298199,41.22,77232.9225,0.0,0.98996,1e-05,2.1382]
[1779444299390,41.22,77232.9225,0.0,0.98996,1e-05,2.1382]
[1779444299518,41.22,77232.9225,0.0,0.98996,1e-05,2.1382]
[1779444305248,41.22,77233.79,0.0,0.98997,1e-05,2.13649]
[1779444310283,41.22,77235.845,0.0,0.98999,1e-05,2.13318]
[1779444312297,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444312876,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444313027,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444313145,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444313274,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444313304,41.22,77241.51,0.0,0.99004,1e-05,2.12478]
[1779444314311,41.22,77255.9675,0.0,0.99015,1e-05,2.10358]
[1779444319346,41.22,77254.495,0.0,0.99014,1e-05,2.10571]
[1779444324381,41.22,77253.8875,0.0,0.99014,1e-05,2.10658]
[1779444326435,41.22,77254.4375,0.0,0.99014,1e-05,2.10577]
[1779444326520,41.22,77254.4375,0.0,0.99014,1e-05,2.10577]
[1779444326620,41.22,77254.4375,0.0,0.99014,1e-05,2.10576]
[1779444327467,41.22,77254.4375,0.0,0.99014,1e-05,2.10576]
[1779444327520,41.22,77254.4375,0.0,0.99014,1e-05,2.10576]
[1779444333445,41.22,77253.0675,0.0,0.99014,1e-05,2.10654]
[1779444334913,41.22,77253.2125,0.0,0.99014,1e-05,2.10632]
[1779444340493,41.22,77255.225,0.0,0.99015,1e-05,2.10338]
[1779444341690,41.22,77255.225,0.0,0.99015,1e-05,2.10338]
[1779444341772,41.22,77255.225,0.0,0.99015,1e-05,2.10338]
[1779444341819,41.22,77254.955,0.0,0.99015,1e-05,2.10377]
[1779444342285,41.22,77254.955,0.0,0.99015,1e-05,2.10377]
[1779444342523,41.22,77254.955,0.0,0.99015,1e-05,2.10377]
[1779444348614,41.22,77258.4975,0.0,0.99018,1e-05,2.09864]
[1779444348770,41.22,77258.4975,0.0,0.99018,1e-05,2.09864]
[1779444348826,41.22,77260.9075,0.0,0.9902,1e-05,2.09514]
[1779444348908,41.22,77260.9075,0.0,0.9902,1e-05,2.09514]
[1779444349023,41.22,77260.9075,0.0,0.9902,1e-05,2.09514]
[1779444353200,41.22,77261.3225,0.0,0.9902,1e-05,2.09461]
[1779444353272,41.22,77261.3225,0.0,0.9902,1e-05,2.09461]
[1779444353584,41.22,77261.3225,0.0,0.9902,1e-05,2.09462]
[1779444355231,41.22,77262.7775,0.0,0.99021,1e-05,2.09253]
[1779444355269,41.22,77262.7775,0.0,0.99021,1e-05,2.09253]
[1779444360635,41.22,77264.625,0.0,0.99023,1e-05,2.08999]
[1779444362415,41.22,77264.3825,0.0,0.99022,1e-05,2.09037]
[1779444367686,41.22,77266.1175,0.0,0.99024,1e-05,2.08801]
[1779444368448,41.22,77266.1175,0.0,0.99024,1e-05,2.08801]
[1779444368520,41.22,77266.1175,0.0,0.99024,1e-05,2.08801]
[1779444368693,41.22,77266.1175,0.0,0.99024,1e-05,2.08803]
[1779444368919,41.22,77266.1175,0.0,0.99024,1e-05,2.08803]
[1779444369023,41.22,77266.1175,0.0,0.99024,1e-05,2.08803]
[1779444373854,41.22,77261.69,0.0,0.9902,1e-05,2.09457]
[1779444378859,41.22,77260.9375,0.0,0.99019,1e-05,2.09574]
[1779444384195,41.22,77260.625,0.0,0.99019,1e-05,2.09626]
[1779444384243,41.22,77260.625,0.0,0.99019,1e-05,2.09626]
[1779444384274,41.22,77260.625,0.0,0.99019,1e-05,2.09626]
[1779444384806,41.22,77260.625,0.0,0.99019,1e-05,2.09627]
[1779444389870,41.22,77259.545,0.0,0.99018,1e-05,2.09789]
[1779444394326,41.22,77257.0,0.0,0.99017,1e-05,2.10045]
[1779444394523,41.22,77257.0,0.0,0.99017,1e-05,2.10045]
[1779444394815,41.22,77257.0,0.0,0.99017,1e-05,2.10045]
[1779444394875,41.22,77255.1625,0.0,0.99015,1e-05,2.10313]
[1779444395030,41.22,77255.1625,0.0,0.99015,1e-05,2.10313]
[1779444400881,41.22,77255.405,0.0,0.99015,1e-05,2.10278]
[1779444403831,41.22,77256.4775,0.0,0.99016,1e-05,2.10122]
[1779444403884,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444404032,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444404546,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444404773,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444404829,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444406887,41.22,77261.7,0.0,0.9902,1e-05,2.09366]
[1779444408889,41.23,77266.56,0.0,0.99024,1e-05,2.08665]
[1779444409691,41.23,77266.56,0.0,0.99024,1e-05,2.08665]
[1779444409772,41.23,77266.56,0.0,0.99024,1e-05,2.08665]
[1779444410535,41.23,77266.56,0.0,0.99024,1e-05,2.08668]
[1779444410775,41.23,77266.56,0.0,0.99024,1e-05,2.08668]
[1779444410872,41.23,77266.56,0.0,0.99024,1e-05,2.08671]
[1779444415896,41.23,77264.54,0.0,0.99023,1e-05,2.08977]
[1779444420901,41.23,77263.68,0.0,0.99022,1e-05,2.09112]
[1779444425906,41.23,77262.705,0.0,0.99021,1e-05,2.09264]
[1779444430912,41.23,77261.775,0.0,0.9902,1e-05,2.09408]
[1779444433852,41.23,77261.7625,0.0,0.9902,1e-05,2.09412]
[1779444434019,41.23,77261.33,0.0,0.9902,1e-05,2.09478]
[1779444439921,41.23,77260.63,0.0,0.99019,1e-05,2.09588]
[1779444444926,41.23,77261.0975,0.0,0.9902,1e-05,2.09527]
[1779444446054,41.23,77261.0975,0.0,0.9902,1e-05,2.09527]
[1779444446269,41.23,77261.0975,0.0,0.9902,1e-05,2.09527]
[1779444446307,41.23,77261.0975,0.0,0.9902,1e-05,2.09529]
[1779444447091,41.23,77261.0975,0.0,0.9902,1e-05,2.09529]
[1779444447279,41.23,77261.0975,0.0,0.9902,1e-05,2.09529]
[1779444450932,41.23,77253.445,0.0,0.99013,1e-05,2.10648]
[1779444453324,41.23,77250.84,0.0,0.99012,1e-05,2.10909]
[1779444453523,41.23,77250.84,0.0,0.99012,1e-05,2.10909]
[1779444455296,41.23,77257.105,0.0,0.99017,1e-05,2.09994]
[1779444460130,41.23,77256.9975,0.0,0.99017,1e-05,2.10012]
[1779444460271,41.23,77256.9975,0.0,0.99017,1e-05,2.10012]
[1779444460888,41.23,77256.9975,0.0,0.99017,1e-05,2.10012]
[1779444460942,41.23,77256.875,0.0,0.99017,1e-05,2.10031]
[1779444461021,41.23,77256.875,0.0,0.99017,1e-05,2.10031]
[1779444466373,41.23,77256.6775,0.0,0.99017,1e-05,2.10062]
[1779444471408,41.23,77255.935,0.0,0.99016,1e-05,2.10172]
[1779444474152,41.23,77255.78,0.0,0.99016,1e-05,2.10195]
[1779444474268,41.23,77255.78,0.0,0.99016,1e-05,2.10195]
[1779444474429,41.23,77255.78,0.0,0.99016,1e-05,2.10195]
[1779444475359,41.23,77255.78,0.0,0.99016,1e-05,2.10195]
[1779444475536,41.23,77255.78,0.0,0.99016,1e-05,2.10195]
[1779444481478,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444482121,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444482271,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444482485,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444483141,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444483274,41.23,77256.98,0.0,0.99017,1e-05,2.10025]
[1779444488527,41.23,77256.9975,0.0,0.99017,1e-05,2.10026]
[1779444489072,41.23,77256.9975,0.0,0.99017,1e-05,2.10026]
[1779444489270,41.23,77256.9975,0.0,0.99017,1e-05,2.10026]
[1779444489534,41.23,77256.9975,0.0,0.99017,1e-05,2.10027]
[1779444490728,41.23,77256.9975,0.0,0.99017,1e-05,2.10027]
[1779444490771,41.23,77256.9975,0.0,0.99017,1e-05,2.10027]
[1779444491548,41.23,77260.715,0.0,0.9902,1e-05,2.09488]
[1779444494649,41.23,77260.6225,0.0,0.9902,1e-05,2.09504]
[1779444494770,41.23,77260.6225,0.0,0.9902,1e-05,2.09504]
[1779444494790,41.23,77260.6225,0.0,0.9902,1e-05,2.09506]
[1779444496475,41.23,77262.1925,0.0,0.99021,1e-05,2.09281]
[1779444496527,41.23,77262.1925,0.0,0.99021,1e-05,2.09281]
[1779444497590,41.23,77270.6075,0.0,0.99027,1e-05,2.08068]
[1779444502626,41.23,77271.2375,0.0,0.99028,1e-05,2.07998]
[1779444505331,41.23,77272.4425,0.0,0.99029,1e-05,2.07832]
[1779444505521,41.23,77272.4425,0.0,0.99029,1e-05,2.07832]
[1779444505647,41.23,77272.4425,0.0,0.99029,1e-05,2.07837]
[1779444507297,41.23,77272.4425,0.0,0.99029,1e-05,2.07841]
[1779444507525,41.23,77272.4425,0.0,0.99029,1e-05,2.07841]
[1779444512827,41.23,77271.285,0.0,0.99028,1e-05,2.07912]
[1779444512871,41.23,77271.285,0.0,0.99028,1e-05,2.07916]
[1779444513018,41.23,77271.285,0.0,0.99028,1e-05,2.07916]
[1779444513620,41.23,77271.285,0.0,0.99028,1e-05,2.07916]
[1779444513773,41.23,77271.285,0.0,0.99028,1e-05,2.07916]
[1779444513875,41.23,77271.285,0.0,0.99028,1e-05,2.07919]
[1779444518481,41.23,77268.86,0.0,0.99026,1e-05,2.08285]
[1779444518523,41.23,77268.86,0.0,0.99026,1e-05,2.08285]
[1779444518738,41.23,77268.86,0.0,0.99026,1e-05,2.08287]
[1779444519334,41.23,77268.86,0.0,0.99026,1e-05,2.08287]
[1779444519523,41.23,77268.86,0.0,0.99026,1e-05,2.08287]
[1779444520752,41.23,77264.985,0.0,0.99023,1e-05,2.08854]
[1779444526011,41.23,77269.02,0.0,0.99026,1e-05,2.08283]
[1779444531834,41.23,77269.465,0.0,0.99026,1e-05,2.08241]
[1779444532581,41.23,77269.465,0.0,0.99026,1e-05,2.08241]
[1779444532773,41.23,77269.465,0.0,0.99026,1e-05,2.08241]
[1779444532841,41.23,77269.465,0.0,0.99026,1e-05,2.08245]
[1779444534129,41.23,77270.3625,0.0,0.99027,1e-05,2.08119]
[1779444534274,41.23,77270.3625,0.0,0.99027,1e-05,2.08119]
[1779444539893,41.23,77269.8075,0.0,0.99026,1e-05,2.08221]
[1779444544928,41.24,77270.4125,0.0,0.99027,1e-05,2.08152]
[1779444547218,41.24,77270.32,0.0,0.99027,1e-05,2.08173]
[1779444547269,41.24,77270.32,0.0,0.99027,1e-05,2.08173]
[1779444547950,41.24,77270.32,0.0,0.99027,1e-05,2.08176]
[1779444549323,41.24,77267.9875,0.0,0.99025,1e-05,2.08516]
[1779444549523,41.24,77267.9875,0.0,0.99025,1e-05,2.08516]
[1779444550971,41.24,77264.3325,0.0,0.99022,1e-05,2.09052]
[1779444557018,41.24,77266.675,0.0,0.99024,1e-05,2.08727]
[1779444558367,41.24,77266.6575,0.0,0.99024,1e-05,2.08733]
[1779444558521,41.24,77266.6575,0.0,0.99024,1e-05,2.08733]
[1779444559034,41.24,77266.6575,0.0,0.99024,1e-05,2.08735]
[1779444560154,41.24,77266.9525,0.0,0.99024,1e-05,2.08696]
[1779444560274,41.24,77266.9525,0.0,0.99024,1e-05,2.08696]
[1779444562049,41.24,77269.535,0.0,0.99026,1e-05,2.08328]
[1779444567054,41.24,77268.8825,0.0,0.99025,1e-05,2.0844]
[1779444572059,41.24,77267.925,0.0,0.99025,1e-05,2.08476]
[1779444573785,41.24,77267.5825,0.0,0.99025,1e-05,2.08529]
[1779444574020,41.24,77267.5825,0.0,0.99025,1e-05,2.08529]
[1779444574061,41.24,77267.6575,0.0,0.99025,1e-05,2.08521]
[1779444575594,41.24,77267.74,0.0,0.99025,1e-05,2.08512]
[1779444575779,41.24,77267.74,0.0,0.99025,1e-05,2.08512]
[1779444581068,41.24,77269.445,0.0,0.99026,1e-05,2.08285]
[1779444585915,41.24,77268.53,0.0,0.99025,1e-05,2.08431]
[1779444586021,41.24,77268.53,0.0,0.99025,1e-05,2.08431]
[1779444586073,41.24,77266.7775,0.0,0.99024,1e-05,2.08688]
[1779444587373,41.24,77265.7475,0.0,0.99023,1e-05,2.0884]
[1779444587523,41.24,77265.7475,0.0,0.99023,1e-05,2.0884]
[1779444593079,41.24,77264.7325,0.0,0.99022,1e-05,2.09001]
[1779444598084,41.24,77264.275,0.0,0.99022,1e-05,2.09077]
[1779444603089,41.24,77263.0275,0.0,0.99021,1e-05,2.09268]
[1779444603805,41.24,77263.0275,0.0,0.99021,1e-05,2.09268]
[1779444604019,41.24,77263.0275,0.0,0.99021,1e-05,2.09268]
[1779444604046,41.24,77263.0275,0.0,0.99021,1e-05,2.0927]
[1779444606092,41.24,77260.8675,0.0,0.99019,1e-05,2.09587]
[1779444606573,41.24,77260.8675,0.0,0.99019,1e-05,2.09587]
[1779444606776,41.24,77260.8675,0.0,0.99019,1e-05,2.09587]
[1779444607623,41.24,77260.8675,0.0,0.99019,1e-05,2.09587]
[1779444609095,41.24,77252.65,0.0,0.99012,1e-05,2.10785]
[1779444610096,41.24,77249.7175,0.0,0.9901,1e-05,2.11213]
[1779444616102,41.24,77249.6275,0.0,0.9901,1e-05,2.11215]
[1779444616296,41.24,77249.6275,0.0,0.9901,1e-05,2.11215]
[1779444616522,41.24,77249.6275,0.0,0.9901,1e-05,2.11215]
[1779444621473,41.24,77252.1475,0.0,0.99012,1e-05,2.10838]
[1779444622180,41.24,77252.1475,0.0,0.99012,1e-05,2.10838]
[1779444628114,41.24,77251.96,0.0,0.99012,1e-05,2.1093]
[1779444629143,41.24,77251.96,0.0,0.99012,1e-05,2.10929]
[1779444629277,41.24,77251.96,0.0,0.99012,1e-05,2.10929]
[1779444635121,41.24,77252.19,0.0,0.99012,1e-05,2.1077]
[1779444636292,41.24,77252.19,0.0,0.99012,1e-05,2.1077]
[1779444636521,41.24,77252.19,0.0,0.99012,1e-05,2.1077]
[1779444643129,41.24,77251.0875,0.0,0.99012,1e-05,2.10923]
[1779444648881,41.24,77251.49,0.0,0.99012,1e-05,2.10859]
[1779444649020,41.24,77251.49,0.0,0.99012,1e-05,2.10859]
[1779444650686,41.24,77253.465,0.0,0.99013,1e-05,2.10568]
[1779444654448,41.24,77254.01,0.0,0.99014,1e-05,2.10487]
[1779444654521,41.24,77254.01,0.0,0.99014,1e-05,2.10487]
[1779444657735,41.24,77255.875,0.0,0.99015,1e-05,2.10214]
[1779444661023,41.24,77255.9825,0.0,0.99015,1e-05,2.10199]
[1779444661274,41.24,77255.9825,0.0,0.99015,1e-05,2.10199]
[1779444666799,41.24,77255.7,0.0,0.99015,1e-05,2.1024]
[1779444667714,41.24,77255.7,0.0,0.99015,1e-05,2.1024]
[1779444667780,41.24,77255.7,0.0,0.99015,1e-05,2.1024]
[1779444668813,41.24,77253.1575,0.0,0.99013,1e-05,2.1061]
[1779444674160,41.24,77253.31,0.0,0.99013,1e-05,2.10584]
[1779444675878,41.24,77253.31,0.0,0.99013,1e-05,2.10584]
[1779444676024,41.24,77253.31,0.0,0.99013,1e-05,2.10584]
[1779444681979,41.24,77253.1525,0.0,0.99013,1e-05,2.10603]
[1779444687173,41.24,77253.2875,0.0,0.99013,1e-05,2.10579]
[1779444692178,41.24,77253.7775,0.0,0.99014,1e-05,2.10387]
[1779444697183,41.24,77254.0175,0.0,0.99015,1e-05,2.10351]
[1779444698578,41.24,77254.0175,0.0,0.99015,1e-05,2.10351]
[1779444698776,41.24,77254.0175,0.0,0.99015,1e-05,2.10351]
[1779444702656,41.24,77254.455,0.0,0.99015,1e-05,2.10287]
[1779444702771,41.24,77254.455,0.0,0.99015,1e-05,2.10287]
[1779444704061,41.24,77263.4,0.0,0.99022,1e-05,2.08989]
[1779444705191,41.24,77270.93,0.0,0.99028,1e-05,2.07902]
[1779444709075,41.24,77270.2675,0.0,0.99027,1e-05,2.0801]
[1779444709272,41.24,77270.2675,0.0,0.99027,1e-05,2.08014]
[1779444713650,41.24,77268.7425,0.0,0.99026,1e-05,2.08248]
[1779444715774,41.24,77268.7425,0.0,0.99026,1e-05,2.08255]
[1779444716145,41.24,77268.7425,0.0,0.99026,1e-05,2.08258]
[1779444717935,41.24,77267.335,0.0,0.99025,1e-05,2.08465]
[1779444723194,41.24,77263.2875,0.0,0.99022,1e-05,2.09067]
[1779444726531,41.24,77263.72,0.0,0.99022,1e-05,2.09011]
[1779444726774,41.24,77263.72,0.0,0.99022,1e-05,2.09011]
[1779444730217,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444730617,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444730770,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444731656,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444731778,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444731879,41.24,77258.0825,0.0,0.99017,1e-05,2.09837]
[1779444734221,41.24,77251.485,0.0,0.99012,1e-05,2.10799]
[1779444735814,41.24,77252.135,0.0,0.99013,1e-05,2.10703]
[1779444736024,41.24,77252.135,0.0,0.99013,1e-05,2.10703]
[1779444739627,41.24,77253.58,0.0,0.99014,1e-05,2.1049]
[1779444739775,41.24,77253.58,0.0,0.99014,1e-05,2.1049]
[1779444739876,41.24,77253.58,0.0,0.99014,1e-05,2.10489]
[1779444744800,41.24,77256.98,0.0,0.99017,1e-05,2.09993]
[1779444745029,41.24,77256.98,0.0,0.99017,1e-05,2.09993]
[1779444749615,41.24,77257.3425,0.0,0.99017,1e-05,2.09945]
[1779444749776,41.24,77257.3425,0.0,0.99017,1e-05,2.09945]
[1779444749875,41.24,77257.3425,0.0,0.99017,1e-05,2.09946]
[1779444753679,41.24,77261.09,0.0,0.9902,1e-05,2.09286]
[1779444753770,41.24,77261.09,0.0,0.9902,1e-05,2.09286]
[1779444759246,41.25,77260.65,0.0,0.9902,1e-05,2.0936]
[1779444759989,41.25,77260.65,0.0,0.9902,1e-05,2.0936]
[1779444760026,41.25,77260.65,0.0,0.9902,1e-05,2.0936]
[1779444761024,41.25,77260.65,0.0,0.9902,1e-05,2.09361]
[1779444761039,41.25,77260.65,0.0,0.9902,1e-05,2.09361]
[1779444761121,41.25,77260.65,0.0,0.9902,1e-05,2.09363]
[1779444765386,41.25,77260.98,0.0,0.9902,1e-05,2.09321]
[1779444765522,41.25,77260.98,0.0,0.9902,1e-05,2.09321]
[1779444771258,41.25,77257.6075,0.0,0.99017,1e-05,2.09819]
[1779444776263,41.25,77258.2725,0.0,0.99018,1e-05,2.09726]
[1779444778948,41.25,77257.3275,0.0,0.99017,1e-05,2.09865]
[1779444779020,41.25,77257.3275,0.0,0.99017,1e-05,2.09865]
[1779444779721,41.25,77257.3275,0.0,0.99017,1e-05,2.09866]
[1779444779772,41.25,77257.3275,0.0,0.99017,1e-05,2.09866]
[1779444779823,41.25,77257.3275,0.0,0.99017,1e-05,2.09866]
[1779444785634,41.25,77256.015,0.0,0.99016,1e-05,2.10059]
[1779444788665,41.25,77256.5,0.0,0.99016,1e-05,2.0999]
[1779444788770,41.25,77256.5,0.0,0.99016,1e-05,2.0999]
[1779444794696,41.25,77254.06,0.0,0.99014,1e-05,2.10346]
[1779444799732,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444800573,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444800773,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444801352,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444801519,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444801745,41.25,77254.32,0.0,0.99015,1e-05,2.10307]
[1779444804767,41.25,77258.7125,0.0,0.99018,1e-05,2.09669]
[1779444808405,41.25,77258.6975,0.0,0.99018,1e-05,2.09674]
[1779444808523,41.25,77258.6975,0.0,0.99018,1e-05,2.09674]
[1779444813832,41.25,77257.1,0.0,0.99017,1e-05,2.09793]
[1779444818864,41.25,77257.22,0.0,0.99017,1e-05,2.0978]
[1779444822347,41.25,77257.05,0.0,0.99017,1e-05,2.09807]
[1779444822523,41.25,77257.05,0.0,0.99017,1e-05,2.09807]
[1779444823248,41.25,77257.05,0.0,0.99017,1e-05,2.09807]
[1779444823270,41.25,77257.05,0.0,0.99017,1e-05,2.09807]
[1779444823313,41.25,77256.9675,0.0,0.99017,1e-05,2.09819]
[1779444828936,41.25,77256.65,0.0,0.99017,1e-05,2.09869]
[1779444831026,41.25,77255.4625,0.0,0.99016,1e-05,2.10042]
[1779444831270,41.25,77255.4625,0.0,0.99016,1e-05,2.10042]
[1779444834587,41.25,77257.34,0.0,0.99018,1e-05,2.09771]
[1779444834773,41.25,77257.34,0.0,0.99018,1e-05,2.09771]
[1779444834978,41.25,77257.34,0.0,0.99018,1e-05,2.09771]
[1779444840330,41.25,77253.97,0.0,0.99015,1e-05,2.10262]
[1779444846041,41.25,77254.1775,0.0,0.99015,1e-05,2.10232]
[1779444849770,41.25,77254.4075,0.0,0.99015,1e-05,2.10198]
[1779444852529,41.25,77254.1375,0.0,0.99015,1e-05,2.10237]
[1779444852596,41.25,77254.1375,0.0,0.99015,1e-05,2.10237]
[1779444852768,41.25,77254.1375,0.0,0.99015,1e-05,2.10237]
[1779444853106,41.25,77254.1375,0.0,0.99015,1e-05,2.10235]
[1779444854113,41.25,77247.39,0.0,0.9901,1e-05,2.1122]
[1779444856912,41.25,77244.5175,0.0,0.99007,1e-05,2.11636]
[1779444856959,41.25,77244.5175,0.0,0.99007,1e-05,2.11636]
[1779444857020,41.25,77244.5175,0.0,0.99007,1e-05,2.11636]
[1779444857304,41.25,77244.5175,0.0,0.99007,1e-05,2.11633]
[1779444863177,41.25,77244.42,0.0,0.99007,1e-05,2.11632]
[1779444868212,41.25,77244.64,0.0,0.99008,1e-05,2.11588]
[1779444871609,41.25,77242.6825,0.0,0.99007,1e-05,2.11747]
[1779444871769,41.25,77242.6825,0.0,0.99007,1e-05,2.11747]
[1779444871868,41.25,77242.6825,0.0,0.99007,1e-05,2.11747]
[1779444872019,41.25,77242.6825,0.0,0.99007,1e-05,2.11747]
[1779444872240,41.25,77242.6825,0.0,0.99007,1e-05,2.11744]
[1779444876038,41.24,77243.5125,0.0,0.99007,1e-05,2.11615]
[1779444881303,41.24,77244.525,0.0,0.99008,1e-05,2.11454]
[1779444882763,41.24,77244.55,0.0,0.99008,1e-05,2.11448]
[1779444882772,41.24,77244.55,0.0,0.99008,1e-05,2.11448]
[1779444883034,41.24,77244.55,0.0,0.99008,1e-05,2.11448]
[1779444883270,41.24,77244.55,0.0,0.99008,1e-05,2.11448]
[1779444883371,41.24,77244.55,0.0,0.99008,1e-05,2.11446]
[1779444889359,41.24,77246.5,0.0,0.9901,1e-05,2.1115]
[1779444894384,41.24,77247.3575,0.0,0.99011,1e-05,2.11017]
[1779444896558,41.24,77247.3275,0.0,0.99011,1e-05,2.11019]
[1779444896618,41.24,77247.3275,0.0,0.99011,1e-05,2.11019]
[1779444896770,41.24,77247.3275,0.0,0.99011,1e-05,2.11019]
[1779444896870,41.24,77247.3275,0.0,0.99011,1e-05,2.11017]
[1779444900392,41.24,77247.215,0.0,0.99011,1e-05,2.11031]
[1779444902397,41.25,77240.1175,0.0,0.99004,1e-05,2.12136]
[1779444902494,41.25,77240.1175,0.0,0.99004,1e-05,2.12136]
[1779444902525,41.25,77240.1175,0.0,0.99004,1e-05,2.12136]
[1779444902595,41.25,77240.1175,0.0,0.99004,1e-05,2.12136]
[1779444902769,41.25,77240.1175,0.0,0.99004,1e-05,2.12136]
[1779444902871,41.25,77240.1175,0.0,0.99004,1e-05,2.12202]
[1779444907888,41.26,77238.2625,0.0,0.99001,1e-05,2.12803]
[1779444910396,41.26,77239.085,0.0,0.99001,1e-05,2.12747]
[1779444910405,41.26,77238.6775,0.0,0.99,1e-05,2.12873]
[1779444910504,41.26,77238.6775,0.0,0.99,1e-05,2.12873]
[1779444910523,41.26,77238.6775,0.0,0.99,1e-05,2.12873]
[1779444915788,41.28,77239.5375,0.0,0.98999,1e-05,2.1307]
[1779444915797,41.28,77239.5375,0.0,0.98999,1e-05,2.1307]
[1779444916020,41.28,77239.5375,0.0,0.98999,1e-05,2.1307]
[1779444916120,41.28,77239.5375,0.0,0.98999,1e-05,2.13135]
[1779444918046,41.28,77239.91,0.0,0.98999,1e-05,2.13145]
[1779444923418,41.3,77237.6425,0.0,0.98995,1e-05,2.13864]
[1779444923966,41.3,77237.6425,0.0,0.98995,1e-05,2.13864]
[1779444923970,41.3,77237.6425,0.0,0.98995,1e-05,2.13864]
[1779444924021,41.3,77237.6425,0.0,0.98995,1e-05,2.13864]
[1779444924065,41.3,77237.6425,0.0,0.98995,1e-05,2.13927]
[1779444930425,41.31,77237.49,0.0,0.98993,1e-05,2.14326]
[1779444931612,41.31,77236.3675,0.0,0.98992,1e-05,2.14435]
[1779444931694,41.31,77236.3675,0.0,0.98992,1e-05,2.14435]
[1779444931771,41.31,77236.3675,0.0,0.98992,1e-05,2.14435]
[1779444931872,41.32,77236.3675,0.0,0.98992,1e-05,2.14497]
[1779444937433,41.33,77236.3425,0.0,0.9899,1e-05,2.1481]
[1779444941076,41.33,77236.7025,0.0,0.98989,1e-05,2.14941]
[1779444941140,41.33,77236.7025,0.0,0.98989,1e-05,2.14941]
[1779444941272,41.33,77236.7025,0.0,0.98989,1e-05,2.14941]
[1779444941316,41.34,77236.7025,0.0,0.98989,1e-05,2.15002]
[1779444944716,41.34,77237.165,0.0,0.98988,1e-05,2.15117]
[1779444950320,41.35,77237.6575,0.0,0.98987,1e-05,2.15347]
[1779444950386,41.35,77237.6575,0.0,0.98987,1e-05,2.15347]
[1779444950421,41.36,77237.6575,0.0,0.98987,1e-05,2.15408]
[1779444950521,41.36,77237.6575,0.0,0.98987,1e-05,2.15408]
[1779444951447,41.36,77238.215,0.0,0.98987,1e-05,2.15386]
[1779444956454,41.36,77237.92,0.0,0.98986,1e-05,2.1559]
[1779444958190,41.37,77237.92,0.0,0.98985,1e-05,2.15649]
[1779444958272,41.37,77237.92,0.0,0.98985,1e-05,2.15649]
[1779444958291,41.37,77237.92,0.0,0.98985,1e-05,2.15649]
[1779444958392,41.37,77237.92,0.0,0.98985,1e-05,2.15706]
[1779444958519,41.37,77237.92,0.0,0.98985,1e-05,2.15706]
[1779444959853,41.37,77225.3625,0.0,0.98974,1e-05,2.17693]
[1779444964905,41.38,77222.0725,0.0,0.9897,1e-05,2.18409]
[1779444966465,41.38,77215.15,0.0,0.98964,1e-05,2.19559]
[1779444967466,41.39,77209.9025,0.0,0.98959,1e-05,2.20404]
[1779444968467,41.39,77205.8025,0.0,0.98956,1e-05,2.21076]
[1779444968837,41.39,77205.8025,0.0,0.98956,1e-05,2.21076]
[1779444969019,41.39,77205.8025,0.0,0.98956,1e-05,2.21076]
[1779444972666,41.39,77203.98,0.0,0.98953,1e-05,2.21553]
[1779444972768,41.39,77203.98,0.0,0.98953,1e-05,2.21553]
[1779444972799,41.39,77203.98,0.0,0.98953,1e-05,2.21553]
[1779444973019,41.39,77203.98,0.0,0.98953,1e-05,2.21553]
[1779444973097,41.4,77203.98,0.0,0.98953,1e-05,2.21602]
[1779444978995,41.41,77201.8725,0.0,0.98949,1e-05,2.22218]
[1779444984029,41.42,77201.18,0.0,0.98947,1e-05,2.22567]
[1779444986780,41.42,77200.6725,0.0,0.98946,1e-05,2.2274]
[1779444986788,41.42,77200.6725,0.0,0.98946,1e-05,2.2274]
[1779444987020,41.42,77200.6725,0.0,0.98946,1e-05,2.2274]
[1779444987051,41.42,77200.6725,0.0,0.98946,1e-05,2.22788]
[1779444992086,41.43,77200.6325,0.0,0.98945,1e-05,2.22909]
[1779444994003,41.43,77200.205,0.0,0.98945,1e-05,2.23021]
[1779444994634,41.43,77200.205,0.0,0.98945,1e-05,2.23069]
[1779444994686,41.43,77200.205,0.0,0.98945,1e-05,2.23069]
[1779444994773,41.43,77200.205,0.0,0.98945,1e-05,2.23069]
[1779444995107,41.43,77200.205,0.0,0.98944,1e-05,2.23116]
[1779445000142,41.44,77200.82,0.0,0.98944,1e-05,2.23258]
[1779445004648,41.45,77201.3225,0.0,0.98943,1e-05,2.23369]
[1779445004660,41.45,77201.3225,0.0,0.98943,1e-05,2.23369]
[1779445004774,41.45,77201.3225,0.0,0.98943,1e-05,2.23369]
[1779445005177,41.45,77201.3225,0.0,0.98943,1e-05,2.23416]
[1779445010212,41.46,77198.75,0.0,0.98939,1e-05,2.24039]
[1779445010992,41.46,77198.75,0.0,0.98939,1e-05,2.24039]
[1779445011018,41.46,77198.75,0.0,0.98939,1e-05,2.24039]
[1779445016254,41.47,77199.735,0.0,0.98939,1e-05,2.24161]
[1779445019395,41.47,77199.9925,0.0,0.98938,1e-05,2.24212]
[1779445019497,41.47,77199.9925,0.0,0.98938,1e-05,2.24257]
[1779445020282,41.48,77199.9925,0.0,0.98938,1e-05,2.24302]
[1779445021561,41.48,77199.665,0.0,0.98937,1e-05,2.24397]
[1779445021772,41.48,77199.665,0.0,0.98937,1e-05,2.24397]
[1779445028338,41.49,77199.1625,0.0,0.98935,1e-05,2.24785]
[1779445028693,41.49,77199.1625,0.0,0.98935,1e-05,2.24785]
[1779445028771,41.49,77199.1625,0.0,0.98935,1e-05,2.24785]
[1779445028779,41.49,77199.1625,0.0,0.98935,1e-05,2.24785]
[1779445029026,41.49,77199.1625,0.0,0.98935,1e-05,2.24785]
[1779445029345,41.49,77199.1625,0.0,0.98935,1e-05,2.24829]
[1779445032239,41.49,77200.125,0.0,0.98935,1e-05,2.2477]
[1779445032270,41.49,77200.125,0.0,0.98935,1e-05,2.2477]
[1779445032366,41.49,77200.125,0.0,0.98935,1e-05,2.24814]
[1779445033052,41.49,77200.125,0.0,0.98935,1e-05,2.24814]
[1779445033271,41.49,77200.125,0.0,0.98935,1e-05,2.24814]
[1779445034380,41.5,77205.3775,0.0,0.98939,1e-05,2.24102]
[1779445035387,41.5,77210.72,0.0,0.98943,1e-05,2.23332]
[1779445040075,41.51,77210.365,0.0,0.98942,1e-05,2.2357]
[1779445040129,41.51,77210.365,0.0,0.98942,1e-05,2.2357]
[1779445040270,41.51,77210.365,0.0,0.98942,1e-05,2.2357]
[1779445040422,41.51,77210.365,0.0,0.98942,1e-05,2.23616]
[1779445045457,41.52,77209.445,0.0,0.9894,1e-05,2.23984]
[1779445050065,41.52,77210.0175,0.0,0.98939,1e-05,2.24077]
[1779445050238,41.52,77210.0175,0.0,0.98939,1e-05,2.24077]
[1779445050271,41.52,77210.0175,0.0,0.98939,1e-05,2.24077]
[1779445050493,41.52,77210.0175,0.0,0.98939,1e-05,2.24122]
[1779445055529,41.53,77209.885,0.0,0.98938,1e-05,2.24242]
[1779445057522,41.53,77209.8925,0.0,0.98938,1e-05,2.24286]
[1779445057555,41.53,77210.355,0.0,0.98938,1e-05,2.2426]
[1779445057783,41.53,77210.355,0.0,0.98938,1e-05,2.2426]
[1779445057789,41.53,77210.355,0.0,0.98938,1e-05,2.2426]
[1779445058023,41.53,77210.355,0.0,0.98938,1e-05,2.2426]
[1779445058550,41.54,77210.355,0.0,0.98938,1e-05,2.24304]
[1779445061376,41.54,77211.4875,0.0,0.98938,1e-05,2.24221]
[1779445061526,41.54,77211.4875,0.0,0.98938,1e-05,2.24221]
[1779445063460,41.54,77214.145,0.0,0.9894,1e-05,2.23904]
[1779445063519,41.54,77214.145,0.0,0.9894,1e-05,2.23904]
[1779445063561,41.54,77215.785,0.0,0.98941,1e-05,2.237]
[1779445064911,41.55,77215.785,0.0,0.98941,1e-05,2.23746]
[1779445065023,41.55,77215.785,0.0,0.98941,1e-05,2.23746]
[1779445066564,41.55,77218.55,0.0,0.98943,1e-05,2.23416]
[1779445070442,41.55,77218.44,0.0,0.98942,1e-05,2.2357]
[1779445074448,41.56,77217.6525,0.0,0.9894,1e-05,2.23871]
[1779445074521,41.56,77217.6525,0.0,0.9894,1e-05,2.23871]
[1779445074572,41.56,77215.9,0.0,0.98939,1e-05,2.24183]
[1779445074854,41.56,77215.9,0.0,0.98939,1e-05,2.24183]
[1779445075022,41.56,77215.9,0.0,0.98939,1e-05,2.24183]
[1779445080578,41.57,77215.5375,0.0,0.98937,1e-05,2.24503]
[1779445085583,41.58,77216.965,0.0,0.98937,1e-05,2.24504]
[1779445086560,41.58,77216.965,0.0,0.98937,1e-05,2.24504]
[1779445086584,41.58,77218.29,0.0,0.98938,1e-05,2.24346]
[1779445086770,41.58,77218.29,0.0,0.98938,1e-05,2.24346]
[1779445086832,41.58,77218.29,0.0,0.98938,1e-05,2.24346]
[1779445087024,41.58,77218.29,0.0,0.98938,1e-05,2.24346]
[1779445087044,41.58,77218.29,0.0,0.98938,1e-05,2.2439]
[1779445092590,41.59,77219.6175,0.0,0.98937,1e-05,2.24408]
[1779445092872,41.59,77219.6175,0.0,0.98937,1e-05,2.24408]
[1779445093019,41.59,77219.6175,0.0,0.98937,1e-05,2.24408]
[1779445093517,41.59,77219.6175,0.0,0.98937,1e-05,2.24408]
[1779445093573,41.59,77219.6175,0.0,0.98937,1e-05,2.24453]
[1779445093773,41.59,77219.6175,0.0,0.98937,1e-05,2.24453]
[1779445094234,41.59,77219.6175,0.0,0.98937,1e-05,2.24453]
[1779445095593,41.6,77228.9925,0.0,0.98945,1e-05,2.23117]
[1779445098506,41.6,77228.22,0.0,0.98944,1e-05,2.23326]
[1779445098519,41.6,77228.22,0.0,0.98944,1e-05,2.23326]
[1779445098596,41.6,77230.7025,0.0,0.98945,1e-05,2.22995]
[1779445099227,41.6,77230.7025,0.0,0.98945,1e-05,2.22995]
[1779445099269,41.6,77230.7025,0.0,0.98945,1e-05,2.22995]
[1779445100598,41.6,77233.425,0.0,0.98947,1e-05,2.22676]
[1779445105603,41.61,77233.255,0.0,0.98946,1e-05,2.22934]
[1779445108738,41.62,77231.8375,0.0,0.98944,1e-05,2.23286]
[1779445109607,41.62,77226.8875,0.0,0.98939,1e-05,2.24084]
[1779445110480,41.62,77226.8875,0.0,0.98939,1e-05,2.24084]
[1779445110519,41.62,77226.8875,0.0,0.98939,1e-05,2.24084]
[1779445117616,41.63,77226.655,0.0,0.98938,1e-05,2.24348]
[1779445117806,41.63,77226.655,0.0,0.98938,1e-05,2.24348]
[1779445118021,41.63,77226.655,0.0,0.98938,1e-05,2.24348]
[1779445123622,41.64,77226.205,0.0,0.98936,1e-05,2.24678]
[1779445124791,41.64,77226.205,0.0,0.98936,1e-05,2.24721]
[1779445125022,41.64,77226.205,0.0,0.98936,1e-05,2.24721]
[1779445129197,41.65,77227.72,0.0,0.98936,1e-05,2.24662]
[1779445129273,41.65,77227.72,0.0,0.98936,1e-05,2.24662]
[1779445135083,41.66,77227.18,0.0,0.98934,1e-05,2.25043]
[1779445140639,41.67,77226.54,0.0,0.98932,1e-05,2.25351]
[1779445143939,41.67,77225.3825,0.0,0.98931,1e-05,2.25653]
[1779445144020,41.67,77225.3825,0.0,0.98931,1e-05,2.25653]
[1779445145290,41.67,77225.3825,0.0,0.9893,1e-05,2.25694]
[1779445146160,41.67,77222.3275,0.0,0.98927,1e-05,2.26243]
[1779445148647,41.68,77217.5075,0.0,0.98923,1e-05,2.27061]
[1779445150487,41.68,77217.5075,0.0,0.98923,1e-05,2.27061]
[1779445150521,41.68,77217.5075,0.0,0.98923,1e-05,2.27061]
[1779445155654,41.69,77216.82,0.0,0.98921,1e-05,2.27437]
[1779445158606,41.69,77216.8125,0.0,0.9892,1e-05,2.27514]
[1779445158780,41.69,77216.935,0.0,0.9892,1e-05,2.27533]
[1779445162876,41.7,77216.7925,0.0,0.98919,1e-05,2.27706]
[1779445163020,41.7,77216.7925,0.0,0.98919,1e-05,2.27706]
[1779445165292,41.7,77209.645,0.0,0.98913,1e-05,2.28919]
[1779445166300,41.7,77206.25,0.0,0.9891,1e-05,2.29479]
[1779445169059,41.7,77205.1575,0.0,0.98908,1e-05,2.29718]
[1779445169268,41.7,77205.1575,0.0,0.98908,1e-05,2.29718]
[1779445169321,41.71,77205.1575,0.0,0.98908,1e-05,2.29752]
[1779445170179,41.71,77205.1575,0.0,0.98908,1e-05,2.29752]
[1779445170271,41.71,77205.1575,0.0,0.98908,1e-05,2.29752]
[1779445175363,41.71,77206.1175,0.0,0.98908,1e-05,2.29684]
[1779445180398,41.72,77207.3375,0.0,0.98908,1e-05,2.29666]
[1779445181165,41.72,77207.3375,0.0,0.98908,1e-05,2.29666]
[1779445181269,41.72,77207.3375,0.0,0.98908,1e-05,2.29666]
[1779445183775,41.72,77208.045,0.0,0.98908,1e-05,2.29659]
[1779445184426,41.72,77208.045,0.0,0.98908,1e-05,2.29692]
[1779445185433,41.72,77205.815,0.0,0.98906,1e-05,2.30071]
[1779445187447,41.73,77203.825,0.0,0.98904,1e-05,2.30447]
[1779445187771,41.73,77203.825,0.0,0.98904,1e-05,2.30447]
[1779445187942,41.73,77203.825,0.0,0.98904,1e-05,2.30447]
[1779445188020,41.73,77203.825,0.0,0.98904,1e-05,2.30447]
[1779445188454,41.73,77203.825,0.0,0.98904,1e-05,2.3048]
[1779445190468,41.73,77207.14,0.0,0.98906,1e-05,2.30032]
[1779445195503,41.74,77207.5875,0.0,0.98906,1e-05,2.3013]
[1779445197920,41.74,77207.7575,0.0,0.98906,1e-05,2.3017]
[1779445198269,41.74,77207.7575,0.0,0.98906,1e-05,2.3017]
[1779445198521,41.74,77207.7575,0.0,0.98906,1e-05,2.3017]
[1779445198621,41.74,77207.7575,0.0,0.98905,1e-05,2.30203]
[1779445198774,41.74,77207.7575,0.0,0.98905,1e-05,2.30203]
[1779445199531,41.74,77207.7575,0.0,0.98905,1e-05,2.30236]
[1779445204318,41.75,77209.12,0.0,0.98906,1e-05,2.30157]
[1779445204522,41.75,77209.12,0.0,0.98906,1e-05,2.30157]
[1779445209601,41.75,77209.285,0.0,0.98905,1e-05,2.30329]
[1779445214636,41.76,77210.5275,0.0,0.98905,1e-05,2.30301]
[1779445215812,41.76,77210.875,0.0,0.98905,1e-05,2.3028]
[1779445216018,41.76,77210.875,0.0,0.98905,1e-05,2.3028]
[1779445221726,41.77,77211.7575,0.0,0.98905,1e-05,2.3034]
[1779445226731,41.77,77212.235,0.0,0.98904,1e-05,2.30429]
[1779445227773,41.77,77212.235,0.0,0.98904,1e-05,2.30461]
[1779445228733,41.77,77212.2225,0.0,0.98904,1e-05,2.30496]
[1779445229134,41.77,77212.2225,0.0,0.98904,1e-05,2.30496]
[1779445229270,41.77,77212.2225,0.0,0.98904,1e-05,2.30496]
[1779445234739,41.78,77213.02,0.0,0.98904,1e-05,2.3044]
[1779445239744,41.79,77213.1525,0.0,0.98903,1e-05,2.30581]
[1779445243798,41.79,77213.4875,0.0,0.98903,1e-05,2.30657]
[1779445244021,41.79,77213.4875,0.0,0.98903,1e-05,2.30657]
[1779445250755,41.8,77213.7975,0.0,0.98902,1e-05,2.30832]
[1779445252581,41.8,77213.94,0.0,0.98902,1e-05,2.30841]
[1779445252621,41.8,77213.94,0.0,0.98902,1e-05,2.30873]
[1779445252769,41.8,77213.94,0.0,0.98902,1e-05,2.30873]
[1779445258763,41.81,77214.165,0.0,0.98901,1e-05,2.31026]
[1779445263768,41.81,77215.75,0.0,0.98902,1e-05,2.30936]
[1779445265470,41.81,77216.13,0.0,0.98902,1e-05,2.30908]
[1779445265521,41.81,77216.13,0.0,0.98902,1e-05,2.30908]
[1779445268773,41.82,77221.8975,0.0,0.98906,1e-05,2.3014]
[1779445271308,41.82,77223.9425,0.0,0.98907,1e-05,2.29889]
[1779445271519,41.82,77223.9425,0.0,0.98907,1e-05,2.29889]
[1779445272459,41.82,77223.9425,0.0,0.98907,1e-05,2.29922]
[1779445272520,41.82,77223.9425,0.0,0.98907,1e-05,2.29922]
[1779445272560,41.82,77223.9425,0.0,0.98907,1e-05,2.29954]
[1779445278783,41.83,77220.765,0.0,0.98903,1e-05,2.30639]
[1779445284368,41.84,77220.015,0.0,0.98902,1e-05,2.30913]
[1779445289794,41.84,77218.8875,0.0,0.989,1e-05,2.31273]
[1779445295800,41.85,77218.7425,0.0,0.98899,1e-05,2.31352]
[1779445300805,41.85,77218.4475,0.0,0.98898,1e-05,2.31549]
[1779445305812,41.86,77217.96,0.0,0.98897,1e-05,2.31774]
[1779445309510,41.86,77217.8375,0.0,0.98896,1e-05,2.31881]
[1779445309526,41.86,77217.8375,0.0,0.98896,1e-05,2.31881]
[1779445309602,41.86,77217.8375,0.0,0.98896,1e-05,2.31911]
[1779445315353,41.87,77218.49,0.0,0.98896,1e-05,2.31985]
[1779445320388,41.87,77218.1225,0.0,0.98895,1e-05,2.32187]
[1779445325423,41.88,77218.0775,0.0,0.98894,1e-05,2.32337]
[1779445330458,41.88,77217.3225,0.0,0.98892,1e-05,2.32596]
[1779445335493,41.89,77217.3775,0.0,0.98892,1e-05,2.32727]
[1779445340528,41.89,77216.7375,0.0,0.9889,1e-05,2.32964]
[1779445345592,41.9,77217.695,0.0,0.9889,1e-05,2.32952]
[1779445350629,41.9,77216.6125,0.0,0.98889,1e-05,2.33256]
[1779445355863,41.91,77215.7325,0.0,0.98888,1e-05,2.33399]
[1779445361706,41.91,77215.535,0.0,0.98887,1e-05,2.33587]
[1779445366741,41.92,77216.43,0.0,0.98887,1e-05,2.33578]
[1779445369762,41.92,77223.4325,0.0,0.98892,1e-05,2.32567]
[1779445371777,41.92,77227.7675,0.0,0.98896,1e-05,2.3195]
[1779445373565,41.92,77230.82,0.0,0.98898,1e-05,2.31506]
[1779445373774,41.92,77230.82,0.0,0.98898,1e-05,2.31506]
[1779445378826,41.93,77231.45,0.0,0.98898,1e-05,2.31586]
[1779445382854,41.94,77227.4725,0.0,0.98894,1e-05,2.32324]
[1779445383861,41.94,77241.4575,0.0,0.98906,1e-05,2.30187]
[1779445384868,41.94,77246.035,0.0,0.9891,1e-05,2.29513]
[1779445387027,41.94,77248.145,0.0,0.98911,1e-05,2.29255]
[1779445387397,41.94,77248.145,0.0,0.98911,1e-05,2.29255]
[1779445387523,41.94,77248.145,0.0,0.98911,1e-05,2.29255]
[1779445387889,41.94,77248.145,0.0,0.98911,1e-05,2.29288]
[1779445392922,41.95,77250.2325,0.0,0.98912,1e-05,2.29134]
[1779445395068,41.95,77250.24,0.0,0.98911,1e-05,2.292]
[1779445395270,41.95,77250.24,0.0,0.98911,1e-05,2.292]
[1779445399929,41.96,77245.505,0.0,0.98906,1e-05,2.30095]
[1779445404935,41.96,77246.52,0.0,0.98906,1e-05,2.30097]
[1779445409940,41.97,77244.2525,0.0,0.98904,1e-05,2.30605]
[1779445411335,41.97,77244.15,0.0,0.98903,1e-05,2.30651]
[1779445411533,41.97,77244.15,0.0,0.98903,1e-05,2.30651]
[1779445411635,41.97,77244.15,0.0,0.98904,1e-05,2.30556]
[1779445412191,41.97,77244.15,0.0,0.98904,1e-05,2.30556]
[1779445412272,41.97,77244.15,0.0,0.98904,1e-05,2.30556]
[1779445417948,41.98,77244.0675,0.0,0.98903,1e-05,2.30754]
[1779445421099,41.98,77242.985,0.0,0.98901,1e-05,2.31013]
[1779445421286,41.98,77242.985,0.0,0.98901,1e-05,2.31013]
[1779445421594,41.98,77242.985,0.0,0.98901,1e-05,2.31013]
[1779445421771,41.98,77242.985,0.0,0.98901,1e-05,2.31013]
[1779445421873,41.98,77242.985,0.0,0.98901,1e-05,2.31043]
[1779445426957,41.98,77244.5275,0.0,0.98902,1e-05,2.30954]
[1779445431962,41.99,77244.64,0.0,0.98901,1e-05,2.31086]
[1779445432741,41.99,77244.64,0.0,0.98901,1e-05,2.31086]
[1779445432777,41.99,77244.64,0.0,0.98901,1e-05,2.31086]
[1779445432842,41.99,77244.64,0.0,0.98901,1e-05,2.31117]
[1779445433964,41.99,77251.2675,0.0,0.98906,1e-05,2.30124]
[1779445433977,41.99,77251.2675,0.0,0.98906,1e-05,2.30124]
[1779445434030,41.99,77251.2675,0.0,0.98906,1e-05,2.30124]
[1779445439970,42.0,77256.41,0.0,0.9891,1e-05,2.29526]
[1779445442973,42.0,77261.32,0.0,0.98913,1e-05,2.2887]
[1779445444073,42.0,77261.28,0.0,0.98913,1e-05,2.2891]
[1779445444277,42.0,77261.28,0.0,0.98913,1e-05,2.2891]
[1779445444454,42.0,77261.28,0.0,0.98913,1e-05,2.2891]
[1779445444531,42.0,77261.28,0.0,0.98913,1e-05,2.2891]
[1779445444632,42.01,77261.28,0.0,0.98913,1e-05,2.28943]
[1779445449980,42.01,77259.09,0.0,0.9891,1e-05,2.29443]
[1779445453116,42.01,77260.0175,0.0,0.9891,1e-05,2.29398]
[1779445453283,42.01,77260.0175,0.0,0.9891,1e-05,2.29398]
[1779445453905,42.01,77260.0175,0.0,0.9891,1e-05,2.29398]
[1779445453984,42.02,77260.96,0.0,0.98911,1e-05,2.29286]
[1779445454022,42.02,77260.96,0.0,0.98911,1e-05,2.29286]
[1779445459990,42.02,77260.0825,0.0,0.98909,1e-05,2.29615]
[1779445465146,42.03,77259.525,0.0,0.98908,1e-05,2.29861]
[1779445471473,42.04,77259.0675,0.0,0.98907,1e-05,2.30025]
[1779445474538,42.04,77259.7975,0.0,0.98907,1e-05,2.29975]
[1779445474772,42.04,77259.7975,0.0,0.98907,1e-05,2.29975]
[1779445474842,42.04,77259.7975,0.0,0.98907,1e-05,2.30007]
[1779445475060,42.04,77259.7975,0.0,0.98907,1e-05,2.30007]
[1779445475272,42.04,77259.7975,0.0,0.98907,1e-05,2.30007]
[1779445481012,42.05,77258.1,0.0,0.98904,1e-05,2.30454]
[1779445486578,42.05,77257.995,0.0,0.98903,1e-05,2.30652]
[1779445487265,42.05,77257.995,0.0,0.98903,1e-05,2.30652]
[1779445487279,42.05,77257.995,0.0,0.98903,1e-05,2.30652]
[1779445487501,42.05,77257.995,0.0,0.98903,1e-05,2.30652]
[1779445487524,42.05,77257.995,0.0,0.98903,1e-05,2.30652]
[1779445487537,42.05,77257.995,0.0,0.98903,1e-05,2.30682]
[1779445492619,42.06,77259.56,0.0,0.98904,1e-05,2.30592]
[1779445493508,42.06,77259.56,0.0,0.98904,1e-05,2.30592]
[1779445493530,42.06,77259.56,0.0,0.98904,1e-05,2.30592]
[1779445493756,42.06,77259.56,0.0,0.98904,1e-05,2.30592]
[1779445493776,42.06,77259.56,0.0,0.98904,1e-05,2.30592]
[1779445493814,42.06,77259.56,0.0,0.98903,1e-05,2.30623]
[1779445494634,42.06,77263.5825,0.0,0.98907,1e-05,2.30034]
[1779445499669,42.07,77261.99,0.0,0.98905,1e-05,2.30432]
[1779445501430,42.07,77262.005,0.0,0.98904,1e-05,2.3046]
[1779445501523,42.07,77262.005,0.0,0.98904,1e-05,2.3046]
[1779445501862,42.07,77262.005,0.0,0.98904,1e-05,2.3046]
[1779445501963,42.07,77262.005,0.0,0.98904,1e-05,2.3049]
[1779445502055,42.07,77262.005,0.0,0.98904,1e-05,2.3049]
[1779445507724,42.07,77260.75,0.0,0.98902,1e-05,2.30863]
[1779445513044,42.08,77260.6125,0.0,0.98901,1e-05,2.31031]
[1779445516807,42.08,77260.63,0.0,0.98901,1e-05,2.31116]
[1779445516855,42.08,77260.63,0.0,0.98901,1e-05,2.31116]
[1779445517028,42.08,77260.63,0.0,0.98901,1e-05,2.31116]
[1779445517032,42.08,77260.63,0.0,0.98901,1e-05,2.31145]
[1779445522830,42.09,77259.9025,0.0,0.98899,1e-05,2.3143]
[1779445527864,42.1,77259.925,0.0,0.98898,1e-05,2.31569]
[1779445533098,42.1,77259.6125,0.0,0.98898,1e-05,2.31631]
[1779445538103,42.11,77259.3225,0.0,0.98897,1e-05,2.31816]
[1779445543978,42.11,77262.17,0.0,0.98898,1e-05,2.31543]
[1779445544187,42.11,77262.17,0.0,0.98898,1e-05,2.31543]
[1779445544274,42.11,77262.17,0.0,0.98898,1e-05,2.31543]
[1779445544368,42.11,77262.17,0.0,0.98898,1e-05,2.31543]
[1779445544522,42.11,77262.17,0.0,0.98898,1e-05,2.31543]
[1779445544985,42.11,77262.17,0.0,0.98898,1e-05,2.31571]
[1779445550020,42.12,77262.2275,0.0,0.98898,1e-05,2.31703]
[1779445550655,42.12,77262.2275,0.0,0.98898,1e-05,2.31703]
[1779445550771,42.12,77262.2275,0.0,0.98898,1e-05,2.31703]
[1779445550906,42.12,77262.2275,0.0,0.98898,1e-05,2.31703]
[1779445551025,42.12,77262.2275,0.0,0.98898,1e-05,2.31703]
[1779445551027,42.12,77262.2275,0.0,0.98897,1e-05,2.3173]
[1779445556062,42.12,77260.2725,0.0,0.98895,1e-05,2.32168]
[1779445560365,42.13,77260.2375,0.0,0.98894,1e-05,2.32281]
[1779445560559,42.13,77260.2375,0.0,0.98894,1e-05,2.32281]
[1779445560772,42.13,77260.2375,0.0,0.98894,1e-05,2.32281]
[1779445560839,42.13,77260.2375,0.0,0.98894,1e-05,2.32281]
[1779445561026,42.13,77260.2375,0.0,0.98894,1e-05,2.32281]
[1779445561097,42.13,77260.2375,0.0,0.98894,1e-05,2.32308]
[1779445566131,42.13,77263.51,0.0,0.98896,1e-05,2.31936]
[1779445568838,42.13,77263.015,0.0,0.98896,1e-05,2.32067]
[1779445569015,42.13,77263.015,0.0,0.98896,1e-05,2.32067]
[1779445569025,42.13,77263.015,0.0,0.98896,1e-05,2.32067]
[1779445569116,42.14,77263.015,0.0,0.98895,1e-05,2.32094]
[1779445574139,42.14,77262.46,0.0,0.98894,1e-05,2.32314]
[1779445579144,42.14,77261.8425,0.0,0.98893,1e-05,2.32542]
[1779445580735,42.15,77259.27,0.0,0.98891,1e-05,2.32967]
[1779445580778,42.15,77259.27,0.0,0.98891,1e-05,2.32967]
[1779445580884,42.15,77259.27,0.0,0.9889,1e-05,2.32992]
[1779445581208,42.15,77259.27,0.0,0.9889,1e-05,2.32992]
[1779445581271,42.15,77259.27,0.0,0.9889,1e-05,2.32992]
[1779445583021,42.15,77256.7425,0.0,0.98888,1e-05,2.3341]
[1779445583123,42.15,77256.7425,0.0,0.98888,1e-05,2.33434]
[1779445588153,42.15,77256.705,0.0,0.98887,1e-05,2.33563]
[1779445590397,42.15,77256.6875,0.0,0.98887,1e-05,2.33615]
[1779445592659,42.16,77257.5,0.0,0.98888,1e-05,2.3341]
[1779445592774,42.16,77257.5,0.0,0.98888,1e-05,2.3341]
[1779445592945,42.16,77257.5,0.0,0.98888,1e-05,2.3341]
[1779445593024,42.16,77257.5,0.0,0.98888,1e-05,2.3341]
[1779445593046,42.16,77257.5,0.0,0.98888,1e-05,2.33435]
[1779445598163,42.16,77259.5025,0.0,0.98889,1e-05,2.33247]
[1779445603168,42.17,77258.855,0.0,0.98888,1e-05,2.33472]
[1779445607961,42.17,77258.8425,0.0,0.98887,1e-05,2.33571]
[1779445608023,42.17,77258.8425,0.0,0.98887,1e-05,2.33571]
[1779445608060,42.17,77258.8425,0.0,0.98887,1e-05,2.33596]
[1779445608437,42.17,77258.8425,0.0,0.98887,1e-05,2.33596]
[1779445608521,42.17,77258.8425,0.0,0.98887,1e-05,2.33596]
[1779445614470,42.18,77259.2225,0.0,0.98886,1e-05,2.33706]
[1779445617973,42.18,77259.27,0.0,0.98886,1e-05,2.33747]
[1779445618020,42.18,77259.27,0.0,0.98886,1e-05,2.33747]
[1779445618074,42.18,77259.27,0.0,0.98886,1e-05,2.33771]
[1779445618266,42.18,77259.27,0.0,0.98886,1e-05,2.33771]
[1779445618521,42.18,77259.27,0.0,0.98886,1e-05,2.33771]
[1779445620512,42.18,77262.935,0.0,0.98889,1e-05,2.33275]
[1779445622286,42.18,77263.355,0.0,0.98889,1e-05,2.33235]
[1779445622440,42.18,77263.355,0.0,0.98889,1e-05,2.33235]
[1779445622523,42.18,77263.355,0.0,0.98889,1e-05,2.33235]
[1779445622526,42.18,77263.355,0.0,0.98889,1e-05,2.3326]
[1779445627562,42.19,77262.6,0.0,0.98888,1e-05,2.335]
[1779445628649,42.19,77262.6,0.0,0.98888,1e-05,2.335]
[1779445628775,42.19,77262.6,0.0,0.98888,1e-05,2.335]
[1779445628877,42.19,77262.6,0.0,0.98887,1e-05,2.33524]
[1779445629280,42.19,77262.6,0.0,0.98887,1e-05,2.33524]
[1779445629524,42.19,77262.6,0.0,0.98887,1e-05,2.33524]
[1779445634611,42.19,77259.7275,0.0,0.98884,1e-05,2.34111]
[1779445639646,42.2,77260.7325,0.0,0.98884,1e-05,2.34071]
[1779445642233,42.2,77260.6475,0.0,0.98884,1e-05,2.34131]
[1779445642275,42.2,77260.6475,0.0,0.98884,1e-05,2.34131]
[1779445642899,42.2,77260.6475,0.0,0.98884,1e-05,2.34131]
[1779445643026,42.2,77260.6475,0.0,0.98884,1e-05,2.34131]
[1779445643125,42.2,77260.6475,0.0,0.98884,1e-05,2.34154]
[1779445645168,42.2,77260.5525,0.0,0.98884,1e-05,2.34192]
[1779445650723,42.21,77260.1175,0.0,0.98882,1e-05,2.34419]
[1779445652358,42.21,77260.1225,0.0,0.98883,1e-05,2.34313]
[1779445652524,42.21,77260.1225,0.0,0.98883,1e-05,2.34313]
[1779445652797,42.21,77260.1225,0.0,0.98883,1e-05,2.34313]
[1779445653031,42.21,77260.1225,0.0,0.98883,1e-05,2.34313]
[1779445653105,42.21,77260.1225,0.0,0.98883,1e-05,2.34336]
[1779445658497,42.21,77258.9175,0.0,0.98881,1e-05,2.34636]
[1779445659012,42.21,77258.9175,0.0,0.98881,1e-05,2.34636]
[1779445659023,42.21,77258.9175,0.0,0.98881,1e-05,2.34636]
[1779445664872,42.22,77258.88,0.0,0.9888,1e-05,2.34774]
[1779445665031,42.22,77258.88,0.0,0.9888,1e-05,2.34774]
[1779445665129,42.22,77258.88,0.0,0.9888,1e-05,2.34796]
[1779445665295,42.22,77258.88,0.0,0.9888,1e-05,2.34796]
[1779445665522,42.22,77258.88,0.0,0.9888,1e-05,2.34796]
[1779445667727,42.22,77260.3625,0.0,0.98881,1e-05,2.3461]
[1779445669864,42.22,77261.3925,0.0,0.98882,1e-05,2.34495]
[1779445670020,42.22,77261.3925,0.0,0.98882,1e-05,2.34495]
[1779445670189,42.22,77261.3925,0.0,0.98882,1e-05,2.34495]
[1779445670235,42.22,77262.5,0.0,0.98883,1e-05,2.34345]
[1779445670273,42.22,77262.5,0.0,0.98883,1e-05,2.34345]
[1779445671870,42.22,77268.8075,0.0,0.98888,1e-05,2.33413]
[1779445672877,42.22,77272.04,0.0,0.98891,1e-05,2.32937]
[1779445675535,42.23,77273.1225,0.0,0.98891,1e-05,2.3282]
[1779445675774,42.23,77273.1225,0.0,0.98891,1e-05,2.3282]
[1779445680933,42.23,77273.165,0.0,0.98891,1e-05,2.32964]
[1779445683205,42.23,77272.5075,0.0,0.9889,1e-05,2.3309]
[1779445683248,42.23,77268.255,0.0,0.98886,1e-05,2.33774]
[1779445683275,42.23,77268.255,0.0,0.98886,1e-05,2.33774]
[1779445684080,42.23,77268.255,0.0,0.98886,1e-05,2.33774]
[1779445684173,42.23,77268.255,0.0,0.98886,1e-05,2.33797]
[1779445684274,42.23,77268.255,0.0,0.98886,1e-05,2.33797]
[1779445689670,42.24,77266.7225,0.0,0.98884,1e-05,2.34151]
[1779445689773,42.24,77266.7225,0.0,0.98884,1e-05,2.34151]
[1779445690938,42.24,77266.7225,0.0,0.98884,1e-05,2.34174]
[1779445696038,42.24,77265.58,0.0,0.98882,1e-05,2.34486]
[1779445698738,42.24,77265.195,0.0,0.98882,1e-05,2.3459]
[1779445698770,42.24,77265.195,0.0,0.98882,1e-05,2.3459]
[1779445699015,42.24,77265.195,0.0,0.98882,1e-05,2.3459]
[1779445699026,42.24,77265.195,0.0,0.98882,1e-05,2.3459]
[1779445699060,42.24,77265.195,0.0,0.98881,1e-05,2.34612]
[1779445704095,42.25,77265.8775,0.0,0.98881,1e-05,2.34617]
[1779445707619,42.25,77266.2575,0.0,0.98881,1e-05,2.34623]
[1779445707775,42.25,77266.2575,0.0,0.98881,1e-05,2.34623]
[1779445708023,42.25,77266.2575,0.0,0.98881,1e-05,2.34623]
[1779445708124,42.25,77266.2575,0.0,0.98881,1e-05,2.34646]
[1779445713159,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445713395,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445713450,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445713519,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445713674,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445713788,42.26,77266.585,0.0,0.98881,1e-05,2.34577]
[1779445714166,42.26,77266.585,0.0,0.98881,1e-05,2.34599]
[1779445717187,42.26,77262.9275,0.0,0.98878,1e-05,2.35233]
[1779445719106,42.26,77262.095,0.0,0.98877,1e-05,2.35384]
[1779445719273,42.26,77262.095,0.0,0.98877,1e-05,2.35384]
[1779445719568,42.26,77262.115,0.0,0.98877,1e-05,2.35401]
[1779445719780,42.26,77262.115,0.0,0.98877,1e-05,2.35401]
[1779445720208,42.26,77262.115,0.0,0.98877,1e-05,2.35422]
[1779445723601,42.26,77261.5075,0.0,0.98876,1e-05,2.35577]
[1779445723818,42.26,77261.5075,0.0,0.98876,1e-05,2.35577]
[1779445724022,42.26,77261.5075,0.0,0.98876,1e-05,2.35577]
[1779445729271,42.27,77260.91,0.0,0.98875,1e-05,2.35791]
[1779445730042,42.27,77260.91,0.0,0.98875,1e-05,2.35791]
[1779445732777,42.27,77259.5225,0.0,0.98873,1e-05,2.36066]
[1779445733024,42.27,77259.5225,0.0,0.98873,1e-05,2.36066]
[1779445735300,42.27,77262.41,0.0,0.98875,1e-05,2.35673]
[1779445739625,42.27,77261.8825,0.0,0.98875,1e-05,2.35836]
[1779445739774,42.27,77261.8825,0.0,0.98875,1e-05,2.35836]
[1779445743695,42.28,77261.365,0.0,0.98874,1e-05,2.35995]
[1779445743772,42.28,77261.365,0.0,0.98874,1e-05,2.35995]
[1779445749314,42.28,77260.405,0.0,0.98872,1e-05,2.3626]
[1779445751089,42.28,77259.51,0.0,0.98871,1e-05,2.36419]
[1779445751272,42.28,77259.51,0.0,0.98871,1e-05,2.36419]
[1779445755191,42.28,77258.22,0.0,0.9887,1e-05,2.36694]
[1779445756632,42.29,77259.9975,0.0,0.98871,1e-05,2.36452]
[1779445756772,42.29,77259.9975,0.0,0.98871,1e-05,2.36452]
[1779445761865,42.29,77259.99,0.0,0.9887,1e-05,2.36565]
[1779445763491,42.29,77259.845,0.0,0.9887,1e-05,2.36606]
[1779445763520,42.29,77259.845,0.0,0.9887,1e-05,2.36606]
[1779445765330,42.29,77262.29,0.0,0.98872,1e-05,2.3626]
[1779445768762,42.29,77263.8475,0.0,0.98873,1e-05,2.36073]
[1779445768769,42.29,77263.8475,0.0,0.98873,1e-05,2.36073]
[1779445770335,42.29,77269.435,0.0,0.98878,1e-05,2.3524]
[1779445771336,42.3,77271.655,0.0,0.9888,1e-05,2.34787]
[1779445773338,42.3,77273.8575,0.0,0.98882,1e-05,2.34488]
[1779445773818,42.3,77273.8575,0.0,0.98882,1e-05,2.34488]
[1779445774027,42.3,77273.8575,0.0,0.98882,1e-05,2.34488]
[1779445775340,42.3,77276.1525,0.0,0.98884,1e-05,2.34176]
[1779445780345,42.3,77275.8475,0.0,0.98883,1e-05,2.34335]
[1779445781608,42.3,77275.5125,0.0,0.98882,1e-05,2.34409]
[1779445781770,42.3,77275.5125,0.0,0.98882,1e-05,2.34409]
[1779445786671,42.31,77272.84,0.0,0.98879,1e-05,2.34953]
[1779445787353,42.31,77272.84,0.0,0.98879,1e-05,2.34953]
[1779445787525,42.31,77272.84,0.0,0.98879,1e-05,2.34953]
[1779445789692,42.31,77270.105,0.0,0.98877,1e-05,2.3544]
[1779445791489,42.31,77270.295,0.0,0.98877,1e-05,2.35431]
[1779445791519,42.31,77270.295,0.0,0.98877,1e-05,2.35431]
[1779445795513,42.31,77269.1225,0.0,0.98875,1e-05,2.35693]
[1779445795520,42.31,77269.1225,0.0,0.98875,1e-05,2.35693]
[1779445796740,42.31,77266.9775,0.0,0.98873,1e-05,2.36066]
[1779445797748,42.32,77264.8175,0.0,0.98871,1e-05,2.36422]
[1779445800604,42.32,77263.8675,0.0,0.9887,1e-05,2.36607]
[1779445800778,42.32,77263.8675,0.0,0.9887,1e-05,2.36607]
[1779445803509,42.32,77265.125,0.0,0.98871,1e-05,2.36465]
[1779445803521,42.32,77265.125,0.0,0.98871,1e-05,2.36465]
[1779445805370,42.32,77271.155,0.0,0.98876,1e-05,2.35561]
[1779445808370,42.32,77272.1275,0.0,0.98877,1e-05,2.35449]
[1779445808520,42.32,77270.565,0.0,0.98875,1e-05,2.35712]
[1779445811846,42.32,77273.73,0.0,0.98878,1e-05,2.353]
[1779445812860,42.32,77273.73,0.0,0.98878,1e-05,2.353]
[1779445813860,42.33,77284.0325,0.0,0.98886,1e-05,2.33745]
[1779445815025,42.33,77284.0325,0.0,0.98886,1e-05,2.33745]
[1779445816881,42.33,77286.1925,0.0,0.98888,1e-05,2.3348]
[1779445820415,42.33,77286.545,0.0,0.98888,1e-05,2.33496]
[1779445824937,42.34,77289.51,0.0,0.9889,1e-05,2.33155]
[1779445829972,42.34,77289.8725,0.0,0.98889,1e-05,2.33218]
[1779445835008,42.34,77289.74,0.0,0.98889,1e-05,2.3323]
[1779445840042,42.35,77288.1375,0.0,0.98887,1e-05,2.33595]
[1779445845410,42.35,77289.73,0.0,0.98888,1e-05,2.33465]
[1779445851119,42.36,77290.395,0.0,0.98888,1e-05,2.33501]
[1779445856154,42.36,77291.475,0.0,0.98888,1e-05,2.33449]
[1779445857161,42.36,77287.0125,0.0,0.98884,1e-05,2.34162]
[1779445858168,42.36,77284.845,0.0,0.98882,1e-05,2.3452]
[1779445860182,42.36,77282.2075,0.0,0.98879,1e-05,2.34971]
[1779445864218,42.37,77279.4725,0.0,0.98877,1e-05,2.35475]
[1779445865225,42.37,77272.0975,0.0,0.9887,1e-05,2.36645]
[1779445869253,42.37,77269.96,0.0,0.98868,1e-05,2.37047]
[1779445870260,42.37,77267.9675,0.0,0.98866,1e-05,2.37376]
[1779445875295,42.37,77268.9325,0.0,0.98866,1e-05,2.37307]
[1779445879323,42.38,77266.175,0.0,0.98864,1e-05,2.37804]
[1779445884358,42.38,77263.71,0.0,0.98861,1e-05,2.38266]
[1779445886372,42.38,77261.5175,0.0,0.98859,1e-05,2.3864]
[1779445891407,42.38,77261.2825,0.0,0.98859,1e-05,2.38617]
[1779445896444,42.38,77261.03,0.0,0.98858,1e-05,2.38727]
[1779445898456,42.39,77259.6825,0.0,0.98857,1e-05,2.38964]
[1779445899142,42.39,77259.6825,0.0,0.98857,1e-05,2.38964]
[1779445899463,42.39,77259.6825,0.0,0.98857,1e-05,2.38974]
[1779445899769,42.39,77259.6825,0.0,0.98857,1e-05,2.38974]
[1779445900470,42.39,77259.6825,0.0,0.98857,1e-05,2.38984]
[1779445901476,42.39,77246.1175,0.0,0.98845,1e-05,2.4114]
[1779445904479,42.39,77248.0325,0.0,0.98846,1e-05,2.40866]
[1779445905480,42.39,77250.675,0.0,0.98849,1e-05,2.40458]
[1779445906108,42.39,77250.675,0.0,0.98849,1e-05,2.40458]
[1779445908483,42.39,77258.4825,0.0,0.98855,1e-05,2.39262]
[1779445909019,42.39,77258.4825,0.0,0.98855,1e-05,2.39262]
[1779445910485,42.39,77256.1025,0.0,0.98853,1e-05,2.39662]
[1779445913929,42.39,77256.9675,0.0,0.98854,1e-05,2.39563]
[1779445914020,42.39,77256.9675,0.0,0.98854,1e-05,2.39563]
[1779445919494,42.39,77255.745,0.0,0.98852,1e-05,2.39829]
[1779445921065,42.39,77255.745,0.0,0.98852,1e-05,2.39829]
[1779445922035,42.39,77255.745,0.0,0.98852,1e-05,2.39853]
[1779445922269,42.39,77255.745,0.0,0.98852,1e-05,2.39853]
[1779445923024,42.39,77255.745,0.0,0.98852,1e-05,2.39865]
[1779445923124,42.4,77255.745,0.0,0.98852,1e-05,2.39877]
[1779445928837,42.4,77256.2675,0.0,0.98852,1e-05,2.39854]
[1779445929020,42.4,77256.2675,0.0,0.98852,1e-05,2.39854]
[1779445934509,42.4,77257.4425,0.0,0.98853,1e-05,2.39741]
[1779445935060,42.4,77257.4425,0.0,0.98853,1e-05,2.39741]
[1779445935106,42.4,77257.4425,0.0,0.98853,1e-05,2.39741]
[1779445935269,42.4,77257.4425,0.0,0.98853,1e-05,2.39741]
[1779445935370,42.4,77257.4425,0.0,0.98853,1e-05,2.39753]
[1779445937128,42.4,77257.66,0.0,0.98853,1e-05,2.39731]
[1779445939838,42.4,77257.9625,0.0,0.98853,1e-05,2.39719]
[1779445939840,42.4,77257.9625,0.0,0.98853,1e-05,2.39719]
[1779445940041,42.4,77257.9625,0.0,0.98853,1e-05,2.39719]
[1779445940140,42.4,77257.9625,0.0,0.98853,1e-05,2.39731]
[1779445944733,42.4,77257.135,0.0,0.98852,1e-05,2.39909]
[1779445944778,42.4,77257.135,0.0,0.98852,1e-05,2.39909]
[1779445945520,42.4,77259.4375,0.0,0.98854,1e-05,2.39558]
[1779445950255,42.41,77261.4525,0.0,0.98855,1e-05,2.39291]
[1779445950271,42.41,77261.4525,0.0,0.98855,1e-05,2.39291]
[1779445950298,42.41,77261.4525,0.0,0.98855,1e-05,2.39291]
[1779445950519,42.41,77261.4525,0.0,0.98855,1e-05,2.39291]
[1779445950526,42.41,77265.8775,0.0,0.98859,1e-05,2.38607]
[1779445955938,42.41,77266.6325,0.0,0.9886,1e-05,2.38431]
[1779445955941,42.41,77266.6325,0.0,0.9886,1e-05,2.38431]
[1779445956025,42.41,77266.6325,0.0,0.9886,1e-05,2.38431]
[1779445956040,42.41,77266.6325,0.0,0.9886,1e-05,2.38444]
[1779445957878,42.41,77262.3775,0.0,0.98856,1e-05,2.3914]
[1779445961642,42.41,77260.5975,0.0,0.98854,1e-05,2.39459]
[1779445964031,42.41,77260.6125,0.0,0.98854,1e-05,2.39481]
[1779445964034,42.41,77260.6125,0.0,0.98854,1e-05,2.39481]
[1779445964270,42.41,77260.6125,0.0,0.98854,1e-05,2.39481]
[1779445964371,42.41,77260.6125,0.0,0.98854,1e-05,2.39494]
[1779445969962,42.42,77260.995,0.0,0.98854,1e-05,2.39508]
[1779445971316,42.42,77260.995,0.0,0.98854,1e-05,2.39508]
[1779445971367,42.42,77260.995,0.0,0.98854,1e-05,2.39508]
[1779445971520,42.42,77260.995,0.0,0.98854,1e-05,2.39508]
[1779445971524,42.42,77260.995,0.0,0.98854,1e-05,2.3952]
[1779445975576,42.42,77260.9725,0.0,0.98853,1e-05,2.39572]
[1779445975781,42.42,77260.9725,0.0,0.98853,1e-05,2.39572]
[1779445976007,42.42,77260.9725,0.0,0.98853,1e-05,2.39585]
[1779445981041,42.42,77261.4275,0.0,0.98853,1e-05,2.39575]
[1779445983306,42.42,77261.78,0.0,0.98854,1e-05,2.39531]
[1779445983520,42.42,77261.78,0.0,0.98854,1e-05,2.39531]
[1779445983559,42.42,77261.115,0.0,0.98853,1e-05,2.39648]
[1779445986130,42.42,77260.735,0.0,0.98853,1e-05,2.39733]
[1779445988712,42.42,77263.68,0.0,0.98855,1e-05,2.39306]
[1779445988714,42.42,77263.68,0.0,0.98855,1e-05,2.39306]
[1779445988775,42.42,77263.68,0.0,0.98855,1e-05,2.39306]
[1779445989565,42.42,77264.1625,0.0,0.98855,1e-05,2.39242]
[1779445994966,42.43,77264.8275,0.0,0.98856,1e-05,2.39201]
[1779445994970,42.43,77264.8275,0.0,0.98856,1e-05,2.39201]
[1779445995021,42.43,77264.8275,0.0,0.98856,1e-05,2.39201]
[1779445995139,42.43,77264.8275,0.0,0.98856,1e-05,2.39213]
[1779446000174,42.43,77261.7375,0.0,0.98852,1e-05,2.39761]
[1779446002993,42.43,77261.4,0.0,0.98852,1e-05,2.39838]
[1779446003019,42.43,77261.4,0.0,0.98852,1e-05,2.39838]
[1779446006091,42.43,77261.7625,0.0,0.98852,1e-05,2.39815]
[1779446006273,42.43,77261.7625,0.0,0.98852,1e-05,2.39815]
[1779446006373,42.43,77261.7625,0.0,0.98852,1e-05,2.39827]
[1779446007635,42.43,77261.765,0.0,0.98852,1e-05,2.39838]
[1779446007770,42.43,77261.765,0.0,0.98852,1e-05,2.39838]
[1779446013265,42.43,77261.865,0.0,0.98852,1e-05,2.39763]
[1779446013950,42.43,77261.865,0.0,0.98852,1e-05,2.39763]
[1779446014002,42.43,77261.865,0.0,0.98852,1e-05,2.39763]
[1779446014024,42.43,77261.865,0.0,0.98852,1e-05,2.39763]
[1779446014272,42.43,77261.865,0.0,0.98852,1e-05,2.39775]
[1779446017635,42.44,77263.4525,0.0,0.98853,1e-05,2.39563]
[1779446017776,42.44,77263.4525,0.0,0.98853,1e-05,2.39563]
[1779446019306,42.44,77275.8775,0.0,0.98864,1e-05,2.37639]
[1779446022257,42.44,77275.34,0.0,0.98864,1e-05,2.37754]
[1779446022273,42.44,77275.34,0.0,0.98864,1e-05,2.37754]
[1779446022328,42.44,77275.34,0.0,0.98864,1e-05,2.37769]
[1779446027008,42.44,77274.48,0.0,0.98862,1e-05,2.37963]
[1779446027021,42.44,77274.48,0.0,0.98862,1e-05,2.37963]
[1779446028370,42.44,77269.26,0.0,0.98858,1e-05,2.38809]
[1779446030115,42.44,77267.2375,0.0,0.98856,1e-05,2.39141]
[1779446030272,42.44,77267.2375,0.0,0.98856,1e-05,2.39141]
[1779446030384,42.44,77267.2375,0.0,0.98856,1e-05,2.39153]
[1779446034863,42.44,77266.47,0.0,0.98855,1e-05,2.39324]
[1779446035036,42.44,77266.47,0.0,0.98855,1e-05,2.39324]
[1779446039661,42.45,77266.6225,0.0,0.98855,1e-05,2.39362]
[1779446039771,42.45,77266.6225,0.0,0.98855,1e-05,2.39362]
[1779446040603,42.45,77266.6225,0.0,0.98855,1e-05,2.39362]
[1779446040617,42.45,77268.165,0.0,0.98856,1e-05,2.39132]
[1779446040770,42.45,77268.165,0.0,0.98856,1e-05,2.39132]
[1779446041463,42.45,77268.165,0.0,0.98856,1e-05,2.39144]
[1779446044322,42.45,77268.7125,0.0,0.98856,1e-05,2.39084]
[1779446044520,42.45,77268.7125,0.0,0.98856,1e-05,2.39084]
[1779446050627,42.45,77267.26,0.0,0.98854,1e-05,2.39401]
[1779446050718,42.45,77267.26,0.0,0.98854,1e-05,2.39401]
[1779446050773,42.45,77267.26,0.0,0.98854,1e-05,2.39401]
[1779446050878,42.45,77267.26,0.0,0.98854,1e-05,2.39401]
[1779446051024,42.45,77267.26,0.0,0.98854,1e-05,2.39401]
[1779446051532,42.45,77267.26,0.0,0.98854,1e-05,2.39413]
[1779446056567,42.45,77267.0625,0.0,0.98854,1e-05,2.39505]
[1779446057786,42.45,77267.0625,0.0,0.98854,1e-05,2.39517]
[1779446057898,42.45,77267.0625,0.0,0.98854,1e-05,2.39517]
[1779446058021,42.45,77267.0625,0.0,0.98854,1e-05,2.39517]
[1779446058581,42.45,77267.0625,0.0,0.98854,1e-05,2.39529]
[1779446063640,42.46,77269.22,0.0,0.98855,1e-05,2.39253]
[1779446067957,42.46,77269.375,0.0,0.98855,1e-05,2.39278]
[1779446068021,42.46,77269.375,0.0,0.98855,1e-05,2.39278]
[1779446068033,42.46,77269.375,0.0,0.98855,1e-05,2.39278]
[1779446068273,42.46,77269.375,0.0,0.98855,1e-05,2.39278]
[1779446068358,42.46,77269.375,0.0,0.98855,1e-05,2.3929]
[1779446073053,42.46,77269.1025,0.0,0.98855,1e-05,2.39252]
[1779446073272,42.46,77269.1025,0.0,0.98855,1e-05,2.39252]
[1779446078655,42.46,77266.0,0.0,0.98852,1e-05,2.39814]
[1779446083660,42.47,77264.9575,0.0,0.98851,1e-05,2.40034]
[1779446084488,42.47,77264.9575,0.0,0.98851,1e-05,2.40034]
[1779446084524,42.47,77264.9575,0.0,0.98851,1e-05,2.40034]
[1779446084613,42.47,77264.9575,0.0,0.98851,1e-05,2.40034]
[1779446084661,42.47,77261.885,0.0,0.98848,1e-05,2.4053]
[1779446084780,42.47,77261.885,0.0,0.98848,1e-05,2.4053]
[1779446085661,42.47,77258.4875,0.0,0.98845,1e-05,2.41077]
[1779446091667,42.47,77256.5425,0.0,0.98843,1e-05,2.41438]
[1779446096677,42.47,77258.6475,0.0,0.98845,1e-05,2.41148]
[1779446101689,42.47,77257.6975,0.0,0.98843,1e-05,2.41342]
[1779446102691,42.47,77257.6975,0.0,0.98843,1e-05,2.41342]
[1779446102770,42.47,77258.1225,0.0,0.98844,1e-05,2.41284]
[1779446106206,42.47,77256.21,0.0,0.98842,1e-05,2.41613]
[1779446106273,42.47,77256.21,0.0,0.98842,1e-05,2.41613]
[1779446106355,42.47,77256.21,0.0,0.98842,1e-05,2.41621]
[1779446107357,42.47,77256.21,0.0,0.98842,1e-05,2.41621]
[1779446107519,42.47,77256.21,0.0,0.98842,1e-05,2.41621]
[1779446112700,42.47,77254.78,0.0,0.9884,1e-05,2.41894]
[1779446115431,42.47,77253.625,0.0,0.98839,1e-05,2.42092]
[1779446115530,42.47,77253.625,0.0,0.98839,1e-05,2.42092]
[1779446115957,42.47,77253.625,0.0,0.98839,1e-05,2.42099]
[1779446116019,42.47,77253.625,0.0,0.98839,1e-05,2.42099]
[1779446116059,42.47,77253.625,0.0,0.98839,1e-05,2.42107]
[1779446122025,42.48,77254.3775,0.0,0.9884,1e-05,2.42032]
[1779446123330,42.48,77254.3775,0.0,0.9884,1e-05,2.42032]
[1779446123523,42.48,77254.3775,0.0,0.9884,1e-05,2.42032]
[1779446125422,42.48,77254.3775,0.0,0.98839,1e-05,2.42047]
[1779446125520,42.48,77254.3775,0.0,0.98839,1e-05,2.42047]
[1779446125621,42.48,77254.3775,0.0,0.98839,1e-05,2.42053]
[1779446131089,42.48,77254.1375,0.0,0.9884,1e-05,2.42003]
[1779446134376,42.48,77254.3875,0.0,0.9884,1e-05,2.41978]
[1779446134523,42.48,77254.3875,0.0,0.9884,1e-05,2.41978]
[1779446139687,42.48,77255.585,0.0,0.98841,1e-05,2.41828]
[1779446139737,42.48,77260.8475,0.0,0.98845,1e-05,2.41002]
[1779446139771,42.48,77260.8475,0.0,0.98845,1e-05,2.41002]
[1779446141758,42.48,77260.8025,0.0,0.98845,1e-05,2.41028]
[1779446141772,42.48,77260.8025,0.0,0.98845,1e-05,2.41028]
[1779446142630,42.48,77260.8025,0.0,0.98845,1e-05,2.41037]
[1779446146803,42.48,77258.7,0.0,0.98843,1e-05,2.41407]
[1779446147025,42.48,77258.7,0.0,0.98843,1e-05,2.41407]
[1779446150901,42.48,77258.7575,0.0,0.98843,1e-05,2.41432]
[1779446151021,42.48,77258.7575,0.0,0.98843,1e-05,2.41432]
[1779446151229,42.48,77258.7575,0.0,0.98843,1e-05,2.41441]
[1779446153104,42.48,77258.815,0.0,0.98843,1e-05,2.4144]
[1779446153269,42.48,77258.815,0.0,0.98843,1e-05,2.4144]
[1779446159757,42.49,77258.1725,0.0,0.98842,1e-05,2.41599]
[1779446162634,42.49,77258.1725,0.0,0.98842,1e-05,2.41615]
[1779446162742,42.49,77258.1725,0.0,0.98842,1e-05,2.41615]
[1779446162760,42.49,77258.4475,0.0,0.98842,1e-05,2.4158]
[1779446162774,42.49,77258.4475,0.0,0.98842,1e-05,2.4158]
[1779446163313,42.49,77258.4475,0.0,0.98842,1e-05,2.41588]
[1779446168766,42.49,77258.185,0.0,0.98842,1e-05,2.4167]
[1779446169537,42.49,77258.185,0.0,0.98842,1e-05,2.4167]
[1779446169586,42.49,77258.185,0.0,0.98842,1e-05,2.4167]
[1779446169639,42.49,77258.185,0.0,0.98841,1e-05,2.41678]
[1779446169774,42.49,77258.185,0.0,0.98841,1e-05,2.41678]
[1779446170362,42.49,77258.185,0.0,0.98841,1e-05,2.41686]
[1779446175397,42.49,77257.94,0.0,0.98841,1e-05,2.41764]
[1779446176868,42.49,77258.1125,0.0,0.98841,1e-05,2.41745]
[1779446177019,42.49,77258.1125,0.0,0.98841,1e-05,2.41745]
[1779446182446,42.49,77257.3475,0.0,0.9884,1e-05,2.41913]
[1779446187785,42.49,77257.6375,0.0,0.9884,1e-05,2.41905]
[1779446188647,42.49,77257.6375,0.0,0.9884,1e-05,2.41905]
[1779446188771,42.49,77257.6375,0.0,0.9884,1e-05,2.41905]
[1779446188787,42.49,77257.6225,0.0,0.9884,1e-05,2.41915]
[1779446189654,42.49,77257.6225,0.0,0.9884,1e-05,2.41915]
[1779446189770,42.49,77257.6225,0.0,0.9884,1e-05,2.41915]
[1779446195454,42.5,77257.5975,0.0,0.9884,1e-05,2.41833]
[1779446195529,42.5,77257.5975,0.0,0.9884,1e-05,2.41833]
[1779446195538,42.5,77257.5975,0.0,0.9884,1e-05,2.41841]
[1779446198770,42.5,77257.7375,0.0,0.9884,1e-05,2.41834]
[1779446199043,42.5,77257.7275,0.0,0.9884,1e-05,2.41843]
[1779446200573,42.5,77253.745,0.0,0.98837,1e-05,2.42488]
[1779446201580,42.5,77248.78,0.0,0.98832,1e-05,2.43284]
[1779446201809,42.5,77248.78,0.0,0.98832,1e-05,2.43284]
[1779446201986,42.5,77248.78,0.0,0.98832,1e-05,2.43284]
[1779446202587,42.5,77248.78,0.0,0.98832,1e-05,2.43289]
[1779446204039,42.5,77247.1675,0.0,0.98831,1e-05,2.43551]
[1779446204232,42.5,77247.1675,0.0,0.98831,1e-05,2.43551]
[1779446206615,42.5,77243.7025,0.0,0.98828,1e-05,2.44115]
[1779446207622,42.5,77240.8625,0.0,0.98825,1e-05,2.44573]
[1779446212605,42.5,77240.715,0.0,0.98825,1e-05,2.44608]
[1779446212772,42.5,77240.715,0.0,0.98825,1e-05,2.44608]
[1779446212811,42.5,77240.0925,0.0,0.98824,1e-05,2.4471]
[1779446217021,42.5,77240.7275,0.0,0.98825,1e-05,2.44622]
[1779446218699,42.5,77246.825,0.0,0.9883,1e-05,2.43655]
[1779446222727,42.5,77247.56,0.0,0.98831,1e-05,2.4355]
[1779446222773,42.5,77247.56,0.0,0.98831,1e-05,2.4355]
[1779446222826,42.5,77247.56,0.0,0.98831,1e-05,2.43554]
[1779446223023,42.5,77247.56,0.0,0.98831,1e-05,2.43554]
[1779446223734,42.5,77247.56,0.0,0.98831,1e-05,2.43558]
[1779446224741,42.5,77244.22,0.0,0.98828,1e-05,2.44095]
[1779446226842,42.5,77241.7975,0.0,0.98826,1e-05,2.44489]
[1779446226866,42.5,77241.7975,0.0,0.98826,1e-05,2.44489]
[1779446230783,42.5,77246.7425,0.0,0.9883,1e-05,2.43712]
[1779446233044,42.5,77247.2175,0.0,0.9883,1e-05,2.43645]
[1779446233274,42.5,77247.2175,0.0,0.9883,1e-05,2.43645]
[1779446233473,42.5,77247.2175,0.0,0.9883,1e-05,2.43645]
[1779446233522,42.5,77247.2175,0.0,0.9883,1e-05,2.43645]
[1779446233804,42.5,77247.2175,0.0,0.9883,1e-05,2.43649]
[1779446238837,42.5,77246.105,0.0,0.98829,1e-05,2.43847]
[1779446239731,42.5,77246.105,0.0,0.98829,1e-05,2.43847]
[1779446239769,42.5,77246.105,0.0,0.98829,1e-05,2.43847]
[1779446239832,42.5,77246.105,0.0,0.98829,1e-05,2.43851]
[1779446240567,42.5,77246.105,0.0,0.98829,1e-05,2.43851]
[1779446240770,42.5,77246.105,0.0,0.98829,1e-05,2.43851]
[1779446245844,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446245946,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446246019,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446246176,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446246275,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446246370,42.5,77247.78,0.0,0.9883,1e-05,2.43615]
[1779446248847,42.5,77245.7375,0.0,0.98829,1e-05,2.4395]
[1779446251255,42.5,77244.5675,0.0,0.98827,1e-05,2.44144]
[1779446251284,42.5,77244.5675,0.0,0.98827,1e-05,2.44144]
[1779446252851,42.5,77246.745,0.0,0.9883,1e-05,2.43672]
[1779446253852,42.5,77251.525,0.0,0.98834,1e-05,2.42915]
[1779446254573,42.5,77251.525,0.0,0.98834,1e-05,2.42915]
[1779446254771,42.5,77251.525,0.0,0.98834,1e-05,2.42915]
[1779446254791,42.51,77251.525,0.0,0.98834,1e-05,2.42922]
[1779446255142,42.51,77251.525,0.0,0.98834,1e-05,2.42922]
[1779446255270,42.51,77251.525,0.0,0.98834,1e-05,2.42922]
[1779446256855,42.51,77257.175,0.0,0.98839,1e-05,2.42036]
[1779446261860,42.51,77257.9925,0.0,0.9884,1e-05,2.41944]
[1779446263695,42.51,77258.2025,0.0,0.9884,1e-05,2.41918]
[1779446263770,42.51,77258.2025,0.0,0.9884,1e-05,2.41918]
[1779446267026,42.51,77258.6175,0.0,0.9884,1e-05,2.41883]
[1779446267867,42.51,77262.0825,0.0,0.98843,1e-05,2.41342]
[1779446268027,42.51,77262.0825,0.0,0.98843,1e-05,2.41342]
[1779446269853,42.51,77261.6625,0.0,0.98843,1e-05,2.41416]
[1779446270027,42.51,77262.225,0.0,0.98843,1e-05,2.41336]
[1779446275875,42.51,77258.8925,0.0,0.9884,1e-05,2.4191]
[1779446277260,42.51,77258.895,0.0,0.9884,1e-05,2.41917]
[1779446277274,42.51,77258.895,0.0,0.9884,1e-05,2.41917]
[1779446277966,42.51,77258.895,0.0,0.9884,1e-05,2.41925]
[1779446278019,42.51,77258.895,0.0,0.9884,1e-05,2.41925]
[1779446278878,42.51,77258.41,0.0,0.98839,1e-05,2.42009]
[1779446283883,42.51,77257.895,0.0,0.98839,1e-05,2.42126]
[1779446286233,42.51,77258.26,0.0,0.98839,1e-05,2.42082]
[1779446286269,42.51,77258.26,0.0,0.98839,1e-05,2.42082]
[1779446286496,42.51,77258.26,0.0,0.98839,1e-05,2.42082]
[1779446286523,42.51,77258.26,0.0,0.98839,1e-05,2.42082]
[1779446286598,42.51,77258.26,0.0,0.98839,1e-05,2.4209]
[1779446289918,42.51,77257.835,0.0,0.98838,1e-05,2.42178]
[1779446292711,42.51,77256.585,0.0,0.98837,1e-05,2.4239]
[1779446292774,42.51,77256.585,0.0,0.98837,1e-05,2.4239]
[1779446297905,42.52,77256.085,0.0,0.98837,1e-05,2.42508]
[1779446303005,42.52,77255.9275,0.0,0.98836,1e-05,2.42564]
[1779446305041,42.52,77256.07,0.0,0.98836,1e-05,2.42554]
[1779446305263,42.52,77256.07,0.0,0.98836,1e-05,2.42554]
[1779446305275,42.52,77256.07,0.0,0.98836,1e-05,2.42554]
[1779446305310,42.52,77256.07,0.0,0.98836,1e-05,2.4256]
[1779446310683,42.52,77258.2,0.0,0.98838,1e-05,2.42249]
[1779446310733,42.52,77258.2,0.0,0.98838,1e-05,2.42249]
[1779446310772,42.52,77258.2,0.0,0.98838,1e-05,2.42249]
[1779446310784,42.52,77258.2,0.0,0.98838,1e-05,2.42256]
[1779446313575,42.52,77258.5325,0.0,0.98839,1e-05,2.42086]
[1779446318825,42.52,77260.54,0.0,0.9884,1e-05,2.41804]
[1779446318946,42.52,77260.54,0.0,0.9884,1e-05,2.41812]
[1779446319024,42.52,77260.54,0.0,0.9884,1e-05,2.41812]
[1779446319408,42.52,77260.54,0.0,0.9884,1e-05,2.41819]
[1779446324443,42.52,77259.7275,0.0,0.98839,1e-05,2.41984]
[1779446329478,42.52,77257.8725,0.0,0.98838,1e-05,2.42313]
[1779446330860,42.52,77257.8725,0.0,0.98838,1e-05,2.42313]
[1779446331024,42.52,77257.8725,0.0,0.98838,1e-05,2.4232]
[1779446331270,42.52,77257.8725,0.0,0.98838,1e-05,2.4232]
[1779446331492,42.52,77257.8725,0.0,0.98838,1e-05,2.42326]
[1779446333227,42.52,77257.6275,0.0,0.98837,1e-05,2.42372]
[1779446339946,42.53,77257.44,0.0,0.98837,1e-05,2.42447]
[1779446342344,42.53,77257.44,0.0,0.98837,1e-05,2.42459]
[1779446342525,42.53,77257.44,0.0,0.98837,1e-05,2.42459]
[1779446347604,42.53,77260.34,0.0,0.98839,1e-05,2.4204]
[1779446352639,42.53,77260.2575,0.0,0.98839,1e-05,2.42088]
[1779446355496,42.53,77259.55,0.0,0.98838,1e-05,2.42215]
[1779446355518,42.53,77259.55,0.0,0.98838,1e-05,2.42215]
[1779446356256,42.53,77259.55,0.0,0.98838,1e-05,2.42224]
[1779446356271,42.53,77259.55,0.0,0.98838,1e-05,2.42224]
[1779446356667,42.53,77259.55,0.0,0.98838,1e-05,2.42233]
[1779446357674,42.53,77268.12,0.0,0.98846,1e-05,2.40883]
[1779446362709,42.53,77267.4375,0.0,0.98845,1e-05,2.41036]
[1779446365039,42.53,77267.1425,0.0,0.98844,1e-05,2.411]
[1779446365274,42.53,77267.1425,0.0,0.98844,1e-05,2.411]
[1779446370765,42.53,77265.94,0.0,0.98843,1e-05,2.4134]
[1779446372204,42.53,77266.0725,0.0,0.98844,1e-05,2.41197]
[1779446372272,42.53,77266.0725,0.0,0.98844,1e-05,2.41197]
[1779446372373,42.53,77266.0725,0.0,0.98844,1e-05,2.41197]
[1779446372523,42.53,77266.0725,0.0,0.98844,1e-05,2.41197]
[1779446372779,42.53,77266.0725,0.0,0.98844,1e-05,2.41206]
[1779446377589,42.54,77265.1025,0.0,0.98843,1e-05,2.41392]
[1779446382849,42.54,77263.9175,0.0,0.98841,1e-05,2.41627]
[1779446385538,42.54,77262.8375,0.0,0.9884,1e-05,2.41813]
[1779446385771,42.54,77262.8375,0.0,0.9884,1e-05,2.41813]
[1779446390905,42.54,77261.6925,0.0,0.98839,1e-05,2.42038]
[1779446391645,42.54,77261.6925,0.0,0.98839,1e-05,2.42038]
[1779446391774,42.54,77261.6925,0.0,0.98839,1e-05,2.42038]
[1779446391789,42.54,77261.6925,0.0,0.98839,1e-05,2.42038]
[1779446391912,42.54,77261.6925,0.0,0.98839,1e-05,2.42045]
[1779446392020,42.54,77261.6925,0.0,0.98839,1e-05,2.42045]
[1779446397954,42.54,77262.295,0.0,0.98839,1e-05,2.41991]
[1779446400472,42.54,77262.5225,0.0,0.98839,1e-05,2.41969]
[1779446400519,42.54,77262.5225,0.0,0.98839,1e-05,2.41969]
[1779446404959,42.54,77262.045,0.0,0.98839,1e-05,2.42073]
[1779446405024,42.54,77262.045,0.0,0.98839,1e-05,2.4208]
[1779446405183,42.54,77262.045,0.0,0.98839,1e-05,2.4208]
[1779446405285,42.54,77262.045,0.0,0.98839,1e-05,2.4208]
[1779446406010,42.54,77262.045,0.0,0.98839,1e-05,2.42085]
[1779446408020,42.54,77257.2025,0.0,0.98834,1e-05,2.42867]
[1779446410719,42.54,77256.4075,0.0,0.98834,1e-05,2.43004]
[1779446410774,42.54,77256.4075,0.0,0.98834,1e-05,2.43004]
[1779446410820,42.54,77256.4075,0.0,0.98834,1e-05,2.43009]
[1779446412987,42.54,77255.0975,0.0,0.98832,1e-05,2.43223]
[1779446413031,42.54,77254.955,0.0,0.98832,1e-05,2.4325]
[1779446419031,42.55,77253.7375,0.0,0.98831,1e-05,2.43472]
[1779446420073,42.55,77253.9,0.0,0.98831,1e-05,2.4345]
[1779446420191,42.55,77253.9,0.0,0.98831,1e-05,2.4345]
[1779446420270,42.55,77253.9,0.0,0.98831,1e-05,2.4345]
[1779446421032,42.55,77254.775,0.0,0.98832,1e-05,2.43315]
[1779446426037,42.55,77254.7,0.0,0.98832,1e-05,2.4335]
[1779446426718,42.55,77254.7,0.0,0.98832,1e-05,2.4335]
[1779446426773,42.55,77254.7,0.0,0.98832,1e-05,2.4335]
[1779446426915,42.55,77254.7,0.0,0.98832,1e-05,2.4335]
[1779446427028,42.55,77254.7,0.0,0.98832,1e-05,2.4335]
[1779446427038,42.55,77256.0225,0.0,0.98833,1e-05,2.43144]
[1779446432043,42.55,77257.64,0.0,0.98835,1e-05,2.42781]
[1779446437048,42.55,77256.62,0.0,0.98834,1e-05,2.42971]
[1779446442056,42.55,77256.785,0.0,0.98834,1e-05,2.42971]
[1779446446810,42.55,77257.335,0.0,0.98834,1e-05,2.42905]
[1779446447019,42.55,77257.335,0.0,0.98834,1e-05,2.42905]
[1779446452067,42.55,77257.7325,0.0,0.98834,1e-05,2.42873]
[1779446452962,42.55,77257.7325,0.0,0.98834,1e-05,2.42873]
[1779446453024,42.55,77257.7325,0.0,0.98834,1e-05,2.42873]
[1779446453171,42.55,77257.7325,0.0,0.98834,1e-05,2.42879]
[1779446453274,42.55,77257.7325,0.0,0.98834,1e-05,2.42879]
[1779446454069,42.55,77258.355,0.0,0.98835,1e-05,2.42785]
[1779446457957,42.55,77259.835,0.0,0.98836,1e-05,2.42568]
[1779446458024,42.55,77259.835,0.0,0.98836,1e-05,2.42568]
[1779446463416,42.55,77256.63,0.0,0.98833,1e-05,2.43116]
[1779446468451,42.55,77256.57,0.0,0.98833,1e-05,2.4315]
[1779446471765,42.55,77256.515,0.0,0.98833,1e-05,2.43169]
[1779446471985,42.55,77256.515,0.0,0.98833,1e-05,2.43169]
[1779446472024,42.55,77256.515,0.0,0.98833,1e-05,2.43169]
[1779446472086,42.56,77256.515,0.0,0.98833,1e-05,2.43174]
[1779446477518,42.56,77256.86,0.0,0.98833,1e-05,2.43148]
[1779446480539,42.56,77260.8225,0.0,0.98836,1e-05,2.42535]
[1779446485006,42.56,77260.4875,0.0,0.98836,1e-05,2.42606]
[1779446485020,42.56,77260.4875,0.0,0.98836,1e-05,2.42606]
[1779446485317,42.56,77260.4875,0.0,0.98836,1e-05,2.42612]
[1779446485519,42.56,77260.4875,0.0,0.98836,1e-05,2.42612]
[1779446485574,42.56,77260.4875,0.0,0.98836,1e-05,2.42618]
[1779446489373,42.56,77259.2375,0.0,0.98835,1e-05,2.42833]
[1779446489521,42.56,77259.2375,0.0,0.98835,1e-05,2.42833]
[1779446492623,42.56,77255.225,0.0,0.98831,1e-05,2.43359]
[1779446497658,42.56,77253.97,0.0,0.9883,1e-05,2.43581]
[1779446498466,42.56,77253.97,0.0,0.9883,1e-05,2.43581]
[1779446498523,42.56,77253.97,0.0,0.9883,1e-05,2.43581]
[1779446498738,42.56,77253.97,0.0,0.9883,1e-05,2.43581]
[1779446498774,42.56,77253.97,0.0,0.9883,1e-05,2.43581]
[1779446498873,42.56,77253.97,0.0,0.9883,1e-05,2.43585]
[1779446504412,42.56,77254.26,0.0,0.9883,1e-05,2.43559]
[1779446504888,42.56,77254.26,0.0,0.9883,1e-05,2.43559]
[1779446505022,42.56,77254.26,0.0,0.9883,1e-05,2.43559]
[1779446510749,42.56,77256.7375,0.0,0.98832,1e-05,2.43196]
[1779446515787,42.56,77258.1275,0.0,0.98833,1e-05,2.43]
[1779446519188,42.56,77258.1625,0.0,0.98833,1e-05,2.4301]
[1779446519271,42.56,77258.1625,0.0,0.98833,1e-05,2.4301]
[1779446519495,42.56,77258.1625,0.0,0.98833,1e-05,2.4301]
[1779446519522,42.56,77258.1625,0.0,0.98833,1e-05,2.4301]
[1779446519812,42.56,77258.1625,0.0,0.98833,1e-05,2.43015]
[1779446525148,42.56,77258.1975,0.0,0.98833,1e-05,2.43035]
[1779446530891,42.57,77258.3575,0.0,0.98833,1e-05,2.4304]
[1779446534646,42.57,77258.415,0.0,0.98833,1e-05,2.43045]
[1779446534771,42.57,77258.415,0.0,0.98833,1e-05,2.43045]
[1779446535012,42.57,77258.415,0.0,0.98833,1e-05,2.43045]
[1779446535023,42.57,77258.415,0.0,0.98833,1e-05,2.43045]
[1779446535065,42.57,77258.415,0.0,0.98833,1e-05,2.4305]
[1779446540554,42.57,77258.5125,0.0,0.98833,1e-05,2.4306]
[1779446540774,42.57,77258.5125,0.0,0.98833,1e-05,2.4306]
[1779446545996,42.57,77260.8225,0.0,0.98835,1e-05,2.42727]
[1779446548251,42.57,77260.94,0.0,0.98835,1e-05,2.42719]
[1779446548271,42.57,77260.94,0.0,0.98835,1e-05,2.42719]
[1779446548725,42.57,77260.94,0.0,0.98835,1e-05,2.42719]
[1779446548772,42.57,77260.94,0.0,0.98835,1e-05,2.42719]
[1779446549017,42.57,77260.94,0.0,0.98835,1e-05,2.42724]
[1779446554052,42.57,77264.04,0.0,0.98838,1e-05,2.42133]
[1779446554304,42.57,77264.04,0.0,0.98838,1e-05,2.42133]
[1779446554519,42.57,77264.04,0.0,0.98838,1e-05,2.42133]
[1779446554928,42.57,77264.04,0.0,0.98838,1e-05,2.42133]
[1779446555025,42.57,77264.04,0.0,0.98838,1e-05,2.42133]
[1779446555059,42.57,77264.04,0.0,0.98838,1e-05,2.4214]
[1779446560094,42.57,77264.615,0.0,0.98839,1e-05,2.42082]
[1779446560784,42.57,77264.615,0.0,0.98839,1e-05,2.42082]
[1779446561021,42.57,77264.615,0.0,0.98839,1e-05,2.42082]
[1779446561395,42.57,77264.615,0.0,0.98838,1e-05,2.42088]
[1779446561521,42.57,77264.615,0.0,0.98838,1e-05,2.42088]
[1779446562108,42.57,77264.615,0.0,0.98838,1e-05,2.42095]
[1779446567193,42.57,77263.3375,0.0,0.98837,1e-05,2.42329]
[1779446573185,42.57,77260.45,0.0,0.98834,1e-05,2.42823]
[1779446577986,42.57,77259.04,0.0,0.98833,1e-05,2.43066]
[1779446578019,42.57,77259.04,0.0,0.98833,1e-05,2.43066]
[1779446578087,42.57,77259.04,0.0,0.98833,1e-05,2.43071]
[1779446583209,42.58,77259.405,0.0,0.98833,1e-05,2.43038]
[1779446588214,42.58,77258.7475,0.0,0.98832,1e-05,2.43167]
[1779446593219,42.58,77258.63,0.0,0.98832,1e-05,2.43209]
[1779446598224,42.58,77258.715,0.0,0.98832,1e-05,2.43219]
[1779446603229,42.58,77259.5325,0.0,0.98833,1e-05,2.43112]
[1779446608234,42.58,77259.9675,0.0,0.98833,1e-05,2.43066]
[1779446613239,42.58,77259.405,0.0,0.98833,1e-05,2.43048]
[1779446618244,42.58,77259.25,0.0,0.98833,1e-05,2.43097]
[1779446623540,42.58,77259.4875,0.0,0.98833,1e-05,2.43088]
[1779446629164,42.58,77259.0975,0.0,0.98832,1e-05,2.43168]
[1779446633610,42.58,77254.9225,0.0,0.98828,1e-05,2.43859]
[1779446638647,42.58,77255.1675,0.0,0.98829,1e-05,2.43837]
[1779446643021,42.58,77255.0325,0.0,0.98828,1e-05,2.43869]
[1779446643220,42.58,77255.0325,0.0,0.98828,1e-05,2.43869]
[1779446643256,42.58,77255.0325,0.0,0.98828,1e-05,2.43872]
[1779446643271,42.58,77255.0325,0.0,0.98828,1e-05,2.43872]
[1779446647649,42.59,77255.3425,0.0,0.98829,1e-05,2.43836]
[1779446647771,42.59,77255.3425,0.0,0.98829,1e-05,2.43836]
[1779446649714,42.59,77255.9375,0.0,0.98829,1e-05,2.43749]
[1779446651425,42.59,77256.575,0.0,0.9883,1e-05,2.43654]
[1779446651521,42.59,77256.575,0.0,0.9883,1e-05,2.43654]
[1779446651769,42.59,77256.575,0.0,0.9883,1e-05,2.43654]
[1779446651870,42.59,77256.575,0.0,0.9883,1e-05,2.43658]
[1779446657830,42.59,77256.405,0.0,0.98829,1e-05,2.43704]
[1779446657923,42.59,77256.405,0.0,0.98829,1e-05,2.43704]
[1779446658023,42.59,77256.405,0.0,0.98829,1e-05,2.43704]
[1779446658122,42.59,77256.405,0.0,0.98829,1e-05,2.43708]
[1779446663294,42.59,77257.4875,0.0,0.9883,1e-05,2.43555]
[1779446667601,42.59,77257.475,0.0,0.9883,1e-05,2.43573]
[1779446667771,42.59,77257.475,0.0,0.9883,1e-05,2.43573]
[1779446667816,42.59,77257.475,0.0,0.9883,1e-05,2.43573]
[1779446668020,42.59,77257.475,0.0,0.9883,1e-05,2.43573]
[1779446668107,42.59,77257.475,0.0,0.9883,1e-05,2.43576]
[1779446670633,42.59,77256.665,0.0,0.98829,1e-05,2.43713]
[1779446675905,42.59,77256.9025,0.0,0.9883,1e-05,2.43567]
[1779446676673,42.59,77256.9025,0.0,0.9883,1e-05,2.43567]
[1779446676775,42.59,77256.9025,0.0,0.9883,1e-05,2.43567]
[1779446676816,42.59,77256.9025,0.0,0.9883,1e-05,2.43567]
[1779446677021,42.59,77256.9025,0.0,0.9883,1e-05,2.43567]
[1779446677068,42.59,77256.9025,0.0,0.9883,1e-05,2.4357]
[1779446680940,42.59,77262.23,0.0,0.98835,1e-05,2.42742]
[1779446684728,42.59,77262.67,0.0,0.98835,1e-05,2.42688]
[1779446684771,42.59,77262.67,0.0,0.98835,1e-05,2.42688]
[1779446685003,42.59,77262.67,0.0,0.98835,1e-05,2.42688]
[1779446685025,42.59,77262.67,0.0,0.98835,1e-05,2.42688]
[1779446685104,42.59,77262.67,0.0,0.98835,1e-05,2.42693]
[1779446691010,42.59,77262.495,0.0,0.98835,1e-05,2.42753]
[1779446691845,42.59,77262.495,0.0,0.98835,1e-05,2.42753]
[1779446691894,42.59,77262.495,0.0,0.98835,1e-05,2.42753]
[1779446692022,42.59,77262.495,0.0,0.98835,1e-05,2.42753]
[1779446692237,42.59,77262.495,0.0,0.98835,1e-05,2.42753]
[1779446692323,42.59,77262.2775,0.0,0.98834,1e-05,2.42793]
[1779446697329,42.59,77260.1375,0.0,0.98832,1e-05,2.43158]
[1779446701784,42.59,77259.895,0.0,0.98832,1e-05,2.43215]
[1779446702028,42.59,77259.895,0.0,0.98832,1e-05,2.43215]
[1779446702270,42.59,77259.895,0.0,0.98832,1e-05,2.43215]
[1779446702334,42.59,77259.895,0.0,0.98832,1e-05,2.43219]
[1779446704105,42.59,77256.8375,0.0,0.98829,1e-05,2.43714]
[1779446707720,42.59,77255.6075,0.0,0.98828,1e-05,2.4392]
[1779446707779,42.59,77255.6075,0.0,0.98828,1e-05,2.4392]
[1779446707884,42.59,77255.6075,0.0,0.98828,1e-05,2.4392]
[1779446708021,42.59,77255.6075,0.0,0.98828,1e-05,2.4392]
[1779446708133,42.59,77255.6075,0.0,0.98828,1e-05,2.43923]
[1779446713168,42.59,77255.8225,0.0,0.98828,1e-05,2.43905]
[1779446716529,42.6,77255.615,0.0,0.98828,1e-05,2.43948]
[1779446716770,42.6,77255.615,0.0,0.98828,1e-05,2.43948]
[1779446716809,42.6,77255.615,0.0,0.98828,1e-05,2.43948]
[1779446717019,42.6,77255.615,0.0,0.98828,1e-05,2.43948]
[1779446717195,42.6,77255.615,0.0,0.98828,1e-05,2.43951]
[1779446719191,42.6,77256.5275,0.0,0.98829,1e-05,2.43809]
[1779446724245,42.6,77256.0775,0.0,0.98828,1e-05,2.43901]
[1779446726811,42.6,77256.0125,0.0,0.98828,1e-05,2.43918]
[1779446726961,42.6,77256.0125,0.0,0.98828,1e-05,2.43918]
[1779446727024,42.6,77256.0125,0.0,0.98828,1e-05,2.43918]
[1779446727266,42.6,77256.0125,0.0,0.98828,1e-05,2.43921]
[1779446729280,42.6,77259.575,0.0,0.98831,1e-05,2.43362]
[1779446734314,42.6,77259.775,0.0,0.98832,1e-05,2.4322]
[1779446735813,42.6,77259.665,0.0,0.98832,1e-05,2.43242]
[1779446735974,42.6,77259.665,0.0,0.98832,1e-05,2.43242]
[1779446736022,42.6,77259.665,0.0,0.98832,1e-05,2.43242]
[1779446736329,42.6,77259.665,0.0,0.98832,1e-05,2.43246]
[1779446739432,42.6,77261.24,0.0,0.98833,1e-05,2.43009]
[1779446744012,42.6,77262.0225,0.0,0.98834,1e-05,2.42905]
[1779446744020,42.6,77262.0225,0.0,0.98834,1e-05,2.42905]
[1779446744254,42.6,77262.0225,0.0,0.98834,1e-05,2.42905]
[1779446744273,42.6,77262.0225,0.0,0.98834,1e-05,2.42905]
[1779446744311,42.6,77262.0225,0.0,0.98834,1e-05,2.4291]
[1779446749381,42.6,77260.8,0.0,0.98832,1e-05,2.43128]
[1779446754386,42.6,77260.0525,0.0,0.98832,1e-05,2.43269]
[1779446755912,42.6,77258.145,0.0,0.9883,1e-05,2.43576]
[1779446756020,42.6,77258.145,0.0,0.9883,1e-05,2.43576]
[1779446756299,42.6,77258.145,0.0,0.9883,1e-05,2.43576]
[1779446756350,42.6,77258.145,0.0,0.9883,1e-05,2.4358]
[1779446756520,42.6,77258.145,0.0,0.9883,1e-05,2.4358]
[1779446757389,42.6,77255.765,0.0,0.98828,1e-05,2.43962]
[1779446759856,42.6,77256.1125,0.0,0.98828,1e-05,2.43913]
[1779446766398,42.6,77257.68,0.0,0.98829,1e-05,2.43687]
[1779446771403,42.6,77257.62,0.0,0.98829,1e-05,2.43714]
[1779446772293,42.6,77257.62,0.0,0.98829,1e-05,2.43714]
[1779446772404,42.6,77257.63,0.0,0.98829,1e-05,2.43716]
[1779446772524,42.6,77257.63,0.0,0.98829,1e-05,2.43716]
[1779446772552,42.6,77257.63,0.0,0.98829,1e-05,2.43716]
[1779446772770,42.6,77257.63,0.0,0.98829,1e-05,2.43716]
[1779446772870,42.6,77257.63,0.0,0.98829,1e-05,2.4372]
[1779446778410,42.6,77256.7925,0.0,0.98828,1e-05,2.43869]
[1779446783415,42.6,77258.5275,0.0,0.9883,1e-05,2.43609]
[1779446787070,42.6,77258.925,0.0,0.9883,1e-05,2.43557]
[1779446787270,42.6,77258.925,0.0,0.9883,1e-05,2.43557]
[1779446791083,42.61,77258.5975,0.0,0.9883,1e-05,2.43624]
[1779446791273,42.61,77258.5975,0.0,0.9883,1e-05,2.43624]
[1779446791384,42.61,77258.5975,0.0,0.9883,1e-05,2.43624]
[1779446791423,42.61,77258.64,0.0,0.9883,1e-05,2.4349]
[1779446791526,42.61,77258.64,0.0,0.9883,1e-05,2.4349]
[1779446794745,42.61,77261.4325,0.0,0.98833,1e-05,2.43063]
[1779446796572,42.61,77261.6825,0.0,0.98833,1e-05,2.43027]
[1779446796775,42.61,77261.6825,0.0,0.98833,1e-05,2.43027]
[1779446797265,42.61,77261.6825,0.0,0.98833,1e-05,2.43027]
[1779446797276,42.61,77261.6825,0.0,0.98833,1e-05,2.43032]
[1779446797521,42.61,77261.6825,0.0,0.98833,1e-05,2.43032]
[1779446802841,42.61,77261.4575,0.0,0.98832,1e-05,2.43092]
[1779446803023,42.61,77261.4575,0.0,0.98832,1e-05,2.43092]
[1779446804815,42.61,77259.4775,0.0,0.98831,1e-05,2.43419]
[1779446806932,42.61,77259.435,0.0,0.9883,1e-05,2.43431]
[1779446812444,42.61,77260.6325,0.0,0.98831,1e-05,2.43266]
[1779446817906,42.61,77260.765,0.0,0.98831,1e-05,2.4327]
[1779446822019,42.61,77260.1725,0.0,0.98831,1e-05,2.43376]
[1779446822270,42.61,77260.1725,0.0,0.98831,1e-05,2.43376]
[1779446825025,42.61,77259.1,0.0,0.9883,1e-05,2.43559]
[1779446825126,42.61,77259.1,0.0,0.9883,1e-05,2.43562]
[1779446826743,42.61,77258.2275,0.0,0.98829,1e-05,2.43704]
[1779446826771,42.61,77258.2275,0.0,0.98829,1e-05,2.43704]
[1779446828983,42.61,77251.6675,0.0,0.98823,1e-05,2.44758]
[1779446833562,42.61,77251.845,0.0,0.98823,1e-05,2.44736]
[1779446833775,42.61,77251.845,0.0,0.98823,1e-05,2.44736]
[1779446836486,42.61,77252.6125,0.0,0.98824,1e-05,2.44619]
[1779446838612,42.61,77252.6175,0.0,0.98824,1e-05,2.44622]
[1779446839214,42.61,77252.6175,0.0,0.98824,1e-05,2.44622]
[1779446839276,42.61,77252.6175,0.0,0.98824,1e-05,2.44622]
[1779446839370,42.61,77252.6175,0.0,0.98824,1e-05,2.44623]
[1779446840061,42.61,77249.9275,0.0,0.98821,1e-05,2.45054]
[1779446841030,42.61,77249.9275,0.0,0.98821,1e-05,2.45054]
[1779446841068,42.61,77249.9275,0.0,0.98821,1e-05,2.45054]
[1779446842474,42.61,77247.21,0.0,0.98819,1e-05,2.45491]
[1779446848118,42.61,77248.6175,0.0,0.9882,1e-05,2.45268]
[1779446853485,42.61,77247.6525,0.0,0.9882,1e-05,2.45295]
[1779446857181,42.61,77245.8125,0.0,0.98818,1e-05,2.4559]
[1779446857574,42.61,77245.8125,0.0,0.98818,1e-05,2.4559]
[1779446857772,42.61,77245.8125,0.0,0.98818,1e-05,2.4559]
[1779446859195,42.61,77239.615,0.0,0.98813,1e-05,2.46583]
[1779446861576,42.61,77239.8275,0.0,0.98813,1e-05,2.46546]
[1779446862611,42.61,77239.8275,0.0,0.98813,1e-05,2.46546]
[1779446862772,42.61,77239.8275,0.0,0.98813,1e-05,2.46546]
[1779446864231,42.61,77249.08,0.0,0.98821,1e-05,2.45064]
[1779446865238,42.61,77256.395,0.0,0.98828,1e-05,2.43898]
[1779446866245,42.61,77259.3925,0.0,0.9883,1e-05,2.43424]
[1779446868819,42.61,77259.2325,0.0,0.9883,1e-05,2.43457]
[1779446869023,42.61,77259.2325,0.0,0.9883,1e-05,2.43457]
[1779446874301,42.61,77255.6525,0.0,0.98827,1e-05,2.44049]
[1779446874658,42.61,77255.6525,0.0,0.98827,1e-05,2.44049]
[1779446874772,42.61,77255.6525,0.0,0.98827,1e-05,2.44049]
[1779446876315,42.61,77252.7225,0.0,0.98824,1e-05,2.44521]
[1779446881350,42.61,77252.45,0.0,0.98824,1e-05,2.44574]
[1779446886385,42.61,77254.1525,0.0,0.98825,1e-05,2.44314]
[1779446891001,42.61,77254.24,0.0,0.98825,1e-05,2.44309]
[1779446891021,42.61,77254.24,0.0,0.98825,1e-05,2.44309]
[1779446896530,42.61,77255.2775,0.0,0.98826,1e-05,2.4416]
[1779446899638,42.61,77255.795,0.0,0.98827,1e-05,2.44085]
[1779446899772,42.61,77255.795,0.0,0.98827,1e-05,2.44085]
[1779446902498,42.62,77257.99,0.0,0.98829,1e-05,2.43745]
[1779446904412,42.62,77258.5375,0.0,0.98829,1e-05,2.43662]
[1779446904521,42.62,77258.5375,0.0,0.98829,1e-05,2.43662]
[1779446904538,42.62,77262.0475,0.0,0.98832,1e-05,2.43107]
[1779446906526,42.62,77259.87,0.0,0.9883,1e-05,2.43461]
[1779446908464,42.62,77258.8675,0.0,0.98829,1e-05,2.43624]
[1779446908527,42.62,77258.8675,0.0,0.98829,1e-05,2.43624]
[1779446911333,42.62,77257.285,0.0,0.98828,1e-05,2.43885]
[1779446911521,42.62,77257.285,0.0,0.98828,1e-05,2.43885]
[1779446917143,42.62,77258.545,0.0,0.98829,1e-05,2.4357]
[1779446917271,42.62,77258.545,0.0,0.98829,1e-05,2.4357]
[1779446919553,42.62,77256.49,0.0,0.98828,1e-05,2.43912]
[1779446922556,42.62,77254.4725,0.0,0.98826,1e-05,2.44242]
[1779446923801,42.62,77254.45,0.0,0.98826,1e-05,2.44248]
[1779446924021,42.62,77254.45,0.0,0.98826,1e-05,2.44248]
[1779446925559,42.62,77248.6725,0.0,0.9882,1e-05,2.45175]
[1779446927537,42.62,77249.185,0.0,0.98821,1e-05,2.45094]
[1779446927771,42.62,77249.81,0.0,0.98821,1e-05,2.44995]
[1779446933567,42.62,77250.695,0.0,0.98822,1e-05,2.44862]
[1779446936056,42.62,77250.695,0.0,0.98822,1e-05,2.44865]
[1779446936273,42.62,77250.695,0.0,0.98822,1e-05,2.44865]
[1779446940574,42.62,77248.4875,0.0,0.9882,1e-05,2.45224]
[1779446942415,42.62,77248.445,0.0,0.9882,1e-05,2.45232]
[1779446942528,42.62,77248.445,0.0,0.9882,1e-05,2.45232]
[1779446947581,42.62,77250.06,0.0,0.98822,1e-05,2.44979]
[1779446951496,42.62,77250.1075,0.0,0.98822,1e-05,2.44975]
[1779446951524,42.62,77250.1075,0.0,0.98822,1e-05,2.44975]
[1779446953587,42.62,77245.885,0.0,0.98818,1e-05,2.45654]
[1779446956120,42.62,77247.6125,0.0,0.98819,1e-05,2.45377]
[1779446956270,42.62,77247.6125,0.0,0.98819,1e-05,2.45377]
[1779446957591,42.62,77249.7275,0.0,0.98821,1e-05,2.4504]
[1779446962922,42.62,77250.965,0.0,0.98822,1e-05,2.4485]
[1779446966056,42.62,77250.785,0.0,0.98822,1e-05,2.44881]
[1779446966274,42.62,77250.785,0.0,0.98822,1e-05,2.44881]
[1779446971985,42.62,77251.6425,0.0,0.98823,1e-05,2.44623]
[1779446974201,42.62,77251.9975,0.0,0.98824,1e-05,2.44568]
[1779446974270,42.62,77251.9975,0.0,0.98824,1e-05,2.44568]
[1779446976013,42.62,77248.42,0.0,0.9882,1e-05,2.45144]
[1779446977020,42.62,77246.1975,0.0,0.98818,1e-05,2.45501]
[1779446979034,42.62,77248.89,0.0,0.98821,1e-05,2.45071]
[1779446981780,42.62,77249.88,0.0,0.98822,1e-05,2.44915]
[1779446982023,42.62,77249.88,0.0,0.98822,1e-05,2.44915]
[1779446987090,42.62,77251.605,0.0,0.98823,1e-05,2.44648]
[1779446991852,42.62,77251.62,0.0,0.98823,1e-05,2.44652]
[1779446992020,42.62,77251.62,0.0,0.98823,1e-05,2.44652]
[1779446997160,42.62,77252.5125,0.0,0.98824,1e-05,2.44522]
[1779446999243,42.62,77254.1625,0.0,0.98825,1e-05,2.4426]
[1779446999271,42.62,77254.1625,0.0,0.98825,1e-05,2.4426]
[1779447001188,42.62,77259.5725,0.0,0.9883,1e-05,2.43408]
[1779447002195,42.62,77263.31,0.0,0.98834,1e-05,2.42818]
[1779447004536,42.62,77261.8275,0.0,0.98832,1e-05,2.43058]
[1779447004769,42.62,77260.715,0.0,0.98831,1e-05,2.43239]
[1779447010644,42.62,77260.45,0.0,0.98831,1e-05,2.43306]
[1779447015649,42.62,77259.8,0.0,0.9883,1e-05,2.4343]
[1779447018779,42.62,77259.7625,0.0,0.9883,1e-05,2.43446]
[1779447018798,42.62,77259.7625,0.0,0.9883,1e-05,2.43446]
[1779447019021,42.62,77259.7625,0.0,0.9883,1e-05,2.43446]
[1779447020324,42.62,77252.765,0.0,0.98824,1e-05,2.44566]
[1779447021331,42.62,77249.8975,0.0,0.98821,1e-05,2.45026]
[1779447026661,42.62,77251.2325,0.0,0.98822,1e-05,2.44819]
[1779447029239,42.62,77251.2275,0.0,0.98822,1e-05,2.44822]
[1779447029270,42.62,77251.2275,0.0,0.98822,1e-05,2.44822]
[1779447034426,42.62,77251.46,0.0,0.98823,1e-05,2.44663]
[1779447036248,42.62,77252.1375,0.0,0.98824,1e-05,2.44557]
[1779447036270,42.62,77252.1375,0.0,0.98824,1e-05,2.44557]
[1779447039461,42.62,77249.6875,0.0,0.98821,1e-05,2.44954]
[1779447044496,42.62,77249.9625,0.0,0.98822,1e-05,2.44916]
[1779447049008,42.62,77249.555,0.0,0.98821,1e-05,2.44985]
[1779447049021,42.62,77249.555,0.0,0.98821,1e-05,2.44985]
[1779447055573,42.63,77250.28,0.0,0.98822,1e-05,2.44878]
[1779447060608,42.63,77250.8675,0.0,0.98822,1e-05,2.44792]
[1779447063030,42.63,77252.3025,0.0,0.98824,1e-05,2.44566]
[1779447068664,42.63,77253.48,0.0,0.98825,1e-05,2.44391]
[1779447073489,42.63,77252.7075,0.0,0.98824,1e-05,2.44522]
[1779447073519,42.63,77252.7075,0.0,0.98824,1e-05,2.44522]
[1779447076720,42.63,77249.64,0.0,0.98821,1e-05,2.45019]
[1779447079145,42.63,77249.315,0.0,0.98821,1e-05,2.45073]
[1779447080315,42.63,77249.315,0.0,0.98821,1e-05,2.45074]
[1779447080519,42.63,77249.315,0.0,0.98821,1e-05,2.45074]
[1779447086825,42.63,77248.94,0.0,0.9882,1e-05,2.45138]
[1779447092734,42.63,77249.9825,0.0,0.98822,1e-05,2.44846]
[1779447094630,42.63,77249.97,0.0,0.98822,1e-05,2.4485]
[1779447094773,42.63,77249.97,0.0,0.98822,1e-05,2.44851]
[1779447100742,42.63,77250.0125,0.0,0.98822,1e-05,2.44852]
[1779447105747,42.63,77250.185,0.0,0.98822,1e-05,2.44831]
[1779447110752,42.63,77252.29,0.0,0.98824,1e-05,2.44502]
[1779447112338,42.63,77251.75,0.0,0.98823,1e-05,2.4459]
[1779447112521,42.63,77251.75,0.0,0.98823,1e-05,2.4459]
[1779447117759,42.63,77252.24,0.0,0.98824,1e-05,2.44522]
[1779447122764,42.63,77251.4975,0.0,0.98823,1e-05,2.4465]
[1779447123941,42.63,77250.435,0.0,0.98822,1e-05,2.44821]
[1779447124042,42.63,77250.435,0.0,0.98822,1e-05,2.44821]
[1779447126315,42.63,77250.3725,0.0,0.98822,1e-05,2.44834]
[1779447128800,42.63,77248.675,0.0,0.9882,1e-05,2.45108]
[1779447129023,42.63,77248.675,0.0,0.9882,1e-05,2.45108]
[1779447135777,42.63,77248.8025,0.0,0.9882,1e-05,2.45093]
[1779447138803,42.63,77249.03,0.0,0.98821,1e-05,2.45059]
[1779447139024,42.63,77249.03,0.0,0.98821,1e-05,2.45059]
[1779447143226,42.63,77251.8275,0.0,0.98823,1e-05,2.44618]
[1779447144233,42.63,77253.96,0.0,0.98825,1e-05,2.4428]
[1779447147628,42.63,77253.88,0.0,0.98825,1e-05,2.44297]
[1779447147773,42.63,77253.88,0.0,0.98825,1e-05,2.44297]
[1779447153188,42.63,77253.985,0.0,0.98826,1e-05,2.44162]
[1779447153270,42.63,77253.985,0.0,0.98826,1e-05,2.44162]
[1779447154796,42.63,77251.7075,0.0,0.98824,1e-05,2.4453]
[1779447160802,42.63,77251.515,0.0,0.98823,1e-05,2.44572]
[1779447166386,42.63,77251.645,0.0,0.98823,1e-05,2.44561]
[1779447168273,42.63,77251.915,0.0,0.98824,1e-05,2.4452]
[1779447168525,42.63,77251.915,0.0,0.98824,1e-05,2.4452]
[1779447173664,42.63,77251.9925,0.0,0.98824,1e-05,2.44517]
[1779447173773,42.63,77251.9925,0.0,0.98824,1e-05,2.44517]
[1779447173815,42.63,77249.6875,0.0,0.98822,1e-05,2.44887]
[1779447177819,42.63,77251.975,0.0,0.98824,1e-05,2.44527]
[1779447179324,42.63,77251.975,0.0,0.98824,1e-05,2.44529]
[1779447179523,42.63,77251.975,0.0,0.98824,1e-05,2.44529]
[1779447185520,42.63,77252.585,0.0,0.98824,1e-05,2.44445]
[1779447190557,42.63,77252.5,0.0,0.98824,1e-05,2.4447]
[1779447191097,42.63,77252.5,0.0,0.98824,1e-05,2.4447]
[1779447191271,42.63,77252.5,0.0,0.98824,1e-05,2.4447]
[1779447192569,42.63,77257.9625,0.0,0.98829,1e-05,2.43605]
[1779447196172,42.63,77258.1325,0.0,0.98829,1e-05,2.43588]
[1779447196276,42.63,77258.1325,0.0,0.98829,1e-05,2.43588]
[1779447197603,42.63,77254.3525,0.0,0.98825,1e-05,2.44196]
[1779447200645,42.63,77252.7725,0.0,0.98824,1e-05,2.44452]
[1779447206733,42.63,77254.2,0.0,0.98825,1e-05,2.44237]
[1779447206781,42.63,77254.2,0.0,0.98825,1e-05,2.44237]
[1779447212711,42.63,77254.1725,0.0,0.98826,1e-05,2.44125]
[1779447217746,42.63,77254.1875,0.0,0.98826,1e-05,2.44135]
[1779447222785,42.64,77253.7075,0.0,0.98825,1e-05,2.44223]
[1779447223721,42.64,77253.7075,0.0,0.98825,1e-05,2.44223]
[1779447223773,42.64,77253.7075,0.0,0.98825,1e-05,2.44223]
[1779447225808,42.64,77251.59,0.0,0.98823,1e-05,2.44567]
[1779447230843,42.64,77252.6325,0.0,0.98824,1e-05,2.4441]
[1779447235877,42.64,77254.715,0.0,0.98826,1e-05,2.44088]
[1779447237125,42.64,77255.1125,0.0,0.98826,1e-05,2.44027]
[1779447237275,42.64,77255.1125,0.0,0.98826,1e-05,2.44027]
[1779447241648,42.64,77256.6725,0.0,0.98828,1e-05,2.43789]
[1779447241773,42.64,77256.6725,0.0,0.98828,1e-05,2.43789]
[1779447246888,42.64,77256.2875,0.0,0.98827,1e-05,2.43869]
[1779447247551,42.64,77256.2875,0.0,0.98827,1e-05,2.43869]
[1779447247771,42.64,77256.2875,0.0,0.98827,1e-05,2.43869]
[1779447252894,42.64,77255.1725,0.0,0.98826,1e-05,2.44062]
[1779447254538,42.64,77256.2025,0.0,0.98827,1e-05,2.43901]
[1779447254775,42.64,77256.2025,0.0,0.98827,1e-05,2.43901]
[1779447258900,42.64,77253.4925,0.0,0.98824,1e-05,2.44346]
[1779447260082,42.64,77253.7725,0.0,0.98825,1e-05,2.44304]
[1779447260273,42.64,77253.7725,0.0,0.98825,1e-05,2.44304]
[1779447263905,42.64,77251.4525,0.0,0.98823,1e-05,2.44681]
[1779447268910,42.64,77253.055,0.0,0.98824,1e-05,2.44433]
[1779447273914,42.64,77252.9825,0.0,0.98824,1e-05,2.44323]
[1779447278761,42.64,77253.0975,0.0,0.98825,1e-05,2.44313]
[1779447278769,42.64,77253.0975,0.0,0.98825,1e-05,2.44313]
[1779447283623,42.64,77253.965,0.0,0.98825,1e-05,2.44186]
[1779447283770,42.64,77253.965,0.0,0.98825,1e-05,2.44186]
[1779447288930,42.64,77254.465,0.0,0.98826,1e-05,2.44121]
[1779447294285,42.64,77253.9625,0.0,0.98825,1e-05,2.44216]
[1779447297893,42.64,77254.3125,0.0,0.98825,1e-05,2.44165]
[1779447298023,42.64,77254.315,0.0,0.98825,1e-05,2.44166]
[1779447303956,42.64,77242.3825,0.0,0.98814,1e-05,2.46089]
[1779447305190,42.64,77242.3825,0.0,0.98814,1e-05,2.46086]
[1779447305278,42.64,77242.3825,0.0,0.98814,1e-05,2.46086]
[1779447306369,42.64,77234.3675,0.0,0.98807,1e-05,2.4737]
[1779447311404,42.64,77235.26,0.0,0.98808,1e-05,2.4721]
[1779447313188,42.64,77235.7175,0.0,0.98809,1e-05,2.47134]
[1779447313275,42.64,77235.7175,0.0,0.98809,1e-05,2.47134]
[1779447315432,42.64,77237.7775,0.0,0.9881,1e-05,2.46795]
[1779447317446,42.64,77235.2575,0.0,0.98808,1e-05,2.47195]
[1779447318720,42.64,77235.2575,0.0,0.98808,1e-05,2.47195]
[1779447318770,42.64,77235.2575,0.0,0.98808,1e-05,2.47195]
[1779447320466,42.64,77237.6875,0.0,0.9881,1e-05,2.46795]
[1779447325840,42.64,77236.5575,0.0,0.98809,1e-05,2.46967]
[1779447326022,42.64,77236.5575,0.0,0.9881,1e-05,2.46965]
[1779447330539,42.64,77232.015,0.0,0.98805,1e-05,2.47681]
[1779447333115,42.64,77231.2975,0.0,0.98805,1e-05,2.47656]
[1779447333277,42.64,77231.2975,0.0,0.98805,1e-05,2.47656]
[1779447335574,42.64,77226.625,0.0,0.98801,1e-05,2.48398]
[1779447337701,42.64,77226.625,0.0,0.98801,1e-05,2.48393]
[1779447337769,42.64,77226.625,0.0,0.98801,1e-05,2.48393]
[1779447337845,42.64,77226.625,0.0,0.98801,1e-05,2.48387]
[1779447341620,42.64,77224.23,0.0,0.98799,1e-05,2.48754]
[1779447344374,42.64,77223.845,0.0,0.98799,1e-05,2.48804]
[1779447344524,42.64,77223.845,0.0,0.98799,1e-05,2.48804]
[1779447345646,42.64,77221.85,0.0,0.98797,1e-05,2.49115]
[1779447350681,42.64,77221.3475,0.0,0.98797,1e-05,2.49165]
[1779447353233,42.63,77221.155,0.0,0.98797,1e-05,2.49183]
[1779447353273,42.63,77221.155,0.0,0.98797,1e-05,2.49183]
[1779447359012,42.63,77219.9875,0.0,0.98796,1e-05,2.49334]
[1779447363752,42.63,77219.13,0.0,0.98795,1e-05,2.49446]
[1779447363772,42.63,77219.13,0.0,0.98795,1e-05,2.49446]
[1779447365024,42.63,77218.9225,0.0,0.98795,1e-05,2.49465]
[1779447365788,42.63,77218.9225,0.0,0.98795,1e-05,2.49458]
[1779447369249,42.63,77218.765,0.0,0.98795,1e-05,2.49464]
[1779447369275,42.63,77218.765,0.0,0.98795,1e-05,2.49464]
[1779447371024,42.63,77223.64,0.0,0.988,1e-05,2.48661]
[1779447377030,42.63,77225.1725,0.0,0.98801,1e-05,2.48381]
[1779447379539,42.63,77225.2025,0.0,0.98801,1e-05,2.48366]
[1779447379777,42.63,77225.2025,0.0,0.98801,1e-05,2.48366]
[1779447379831,42.63,77225.2025,0.0,0.98801,1e-05,2.48366]
[1779447380024,42.63,77225.2025,0.0,0.98801,1e-05,2.48366]
[1779447380034,42.63,77226.225,0.0,0.98802,1e-05,2.48196]
[1779447385039,42.63,77224.72,0.0,0.98801,1e-05,2.48416]
[1779447390963,42.63,77224.8625,0.0,0.98801,1e-05,2.48363]
[1779447393047,42.63,77225.0975,0.0,0.98802,1e-05,2.48186]
[1779447393273,42.63,77225.3525,0.0,0.98803,1e-05,2.48143]
[1779447394992,42.63,77237.905,0.0,0.98814,1e-05,2.46115]
[1779447399846,42.63,77239.685,0.0,0.98816,1e-05,2.45827]
[1779447400020,42.63,77239.685,0.0,0.98816,1e-05,2.45827]
[1779447404055,42.63,77244.0025,0.0,0.9882,1e-05,2.45137]
[1779447405020,42.63,77244.0025,0.0,0.9882,1e-05,2.45137]
[1779447405273,42.63,77247.34,0.0,0.98823,1e-05,2.44604]
[1779447406562,42.63,77247.34,0.0,0.98823,1e-05,2.44606]
[1779447406709,42.63,77247.34,0.0,0.98823,1e-05,2.44606]
[1779447406775,42.63,77247.34,0.0,0.98823,1e-05,2.44607]
[1779447412066,42.63,77248.0575,0.0,0.98823,1e-05,2.44501]
[1779447418075,42.63,77248.01,0.0,0.98823,1e-05,2.44516]
[1779447418268,42.63,77248.01,0.0,0.98823,1e-05,2.44516]
[1779447424078,42.63,77248.46,0.0,0.98823,1e-05,2.44459]
[1779447429027,42.63,77248.4025,0.0,0.98823,1e-05,2.44476]
[1779447430022,42.63,77248.395,0.0,0.98823,1e-05,2.44479]
[1779447430084,42.63,77248.0375,0.0,0.98823,1e-05,2.44538]
[1779447430270,42.63,77248.0375,0.0,0.98823,1e-05,2.44538]
[1779447437091,42.63,77247.2125,0.0,0.98822,1e-05,2.4468]
[1779447442096,42.63,77248.055,0.0,0.98823,1e-05,2.44553]
[1779447446003,42.63,77248.09,0.0,0.98823,1e-05,2.44552]
[1779447446022,42.63,77248.09,0.0,0.98823,1e-05,2.44552]
[1779447451076,42.63,77246.5325,0.0,0.98821,1e-05,2.44809]
[1779447451105,42.63,77246.88,0.0,0.98822,1e-05,2.44622]
[1779447451272,42.63,77246.88,0.0,0.98822,1e-05,2.44622]
[1779447451510,42.63,77246.88,0.0,0.98822,1e-05,2.44622]
[1779447451521,42.63,77246.88,0.0,0.98822,1e-05,2.44622]
[1779447458112,42.63,77247.2025,0.0,0.98823,1e-05,2.44581]
[1779447463117,42.63,77248.0275,0.0,0.98823,1e-05,2.44458]
[1779447465975,42.63,77248.05,0.0,0.98823,1e-05,2.44458]
[1779447466024,42.63,77248.05,0.0,0.98823,1e-05,2.44458]
[1779447467585,42.63,77247.2825,0.0,0.98823,1e-05,2.44585]
[1779447467770,42.63,77247.2825,0.0,0.98823,1e-05,2.44585]
[1779447467871,42.63,77247.2825,0.0,0.98823,1e-05,2.44588]
[1779447473625,42.63,77250.5025,0.0,0.98825,1e-05,2.44085]
[1779447473770,42.63,77250.5025,0.0,0.98825,1e-05,2.44085]
[1779447475026,42.63,77250.5025,0.0,0.98825,1e-05,2.44087]
[1779447475119,42.63,77250.5025,0.0,0.98825,1e-05,2.4409]
[1779447475271,42.63,77250.5025,0.0,0.98825,1e-05,2.4409]
[1779447476581,42.63,77254.7675,0.0,0.98829,1e-05,2.43417]
[1779447481298,42.63,77256.4,0.0,0.98831,1e-05,2.43173]
[1779447481519,42.63,77256.4,0.0,0.98831,1e-05,2.43173]
[1779447483009,42.63,77256.4,0.0,0.98831,1e-05,2.43177]
[1779447483027,42.63,77256.4,0.0,0.98831,1e-05,2.43177]
[1779447483058,42.63,77256.4,0.0,0.9883,1e-05,2.43183]
[1779447483630,42.63,77261.38,0.0,0.98835,1e-05,2.42397]
[1779447488665,42.63,77262.88,0.0,0.98836,1e-05,2.42188]
[1779447489721,42.63,77262.88,0.0,0.98836,1e-05,2.42188]
[1779447489774,42.63,77262.88,0.0,0.98836,1e-05,2.42188]
[1779447495714,42.63,77260.8375,0.0,0.98834,1e-05,2.4255]
[1779447497095,42.63,77260.8375,0.0,0.98834,1e-05,2.4255]
[1779447497130,42.64,77260.8375,0.0,0.98834,1e-05,2.42555]
[1779447497273,42.64,77260.8375,0.0,0.98834,1e-05,2.42555]
[1779447502763,42.64,77259.275,0.0,0.98832,1e-05,2.42833]
[1779447507391,42.64,77256.325,0.0,0.9883,1e-05,2.4332]
[1779447507519,42.64,77256.325,0.0,0.9883,1e-05,2.4332]
[1779447512834,42.64,77256.9125,0.0,0.98831,1e-05,2.43118]
[1779447517870,42.64,77256.245,0.0,0.9883,1e-05,2.43244]
[1779447519395,42.64,77256.2525,0.0,0.9883,1e-05,2.43247]
[1779447519520,42.64,77256.2525,0.0,0.9883,1e-05,2.43247]
[1779447520680,42.64,77256.2525,0.0,0.9883,1e-05,2.43251]
[1779447520773,42.64,77256.2525,0.0,0.9883,1e-05,2.43251]
[1779447520891,42.64,77256.2525,0.0,0.9883,1e-05,2.43254]
[1779447526178,42.64,77254.35,0.0,0.98828,1e-05,2.43574]
[1779447529807,42.64,77254.375,0.0,0.98828,1e-05,2.4358]
[1779447530026,42.64,77254.375,0.0,0.98828,1e-05,2.4358]
[1779447531085,42.64,77254.375,0.0,0.98828,1e-05,2.43583]
[1779447531183,42.64,77254.97,0.0,0.98829,1e-05,2.43492]
[1779447531269,42.64,77254.97,0.0,0.98829,1e-05,2.43492]
[1779447536445,42.64,77254.1225,0.0,0.98828,1e-05,2.43643]
[1779447539805,42.64,77254.1125,0.0,0.98828,1e-05,2.43655]
[1779447540021,42.64,77254.1125,0.0,0.98828,1e-05,2.43655]
[1779447545062,42.64,77254.5625,0.0,0.98828,1e-05,2.43602]
[1779447550203,42.64,77254.5,0.0,0.98828,1e-05,2.43628]
[1779447553377,42.64,77254.4475,0.0,0.98828,1e-05,2.43646]
[1779447553519,42.64,77254.4475,0.0,0.98828,1e-05,2.43646]
[1779447554262,42.64,77254.4475,0.0,0.98828,1e-05,2.43649]
[1779447554270,42.64,77254.4475,0.0,0.98828,1e-05,2.43649]
[1779447555131,42.64,77254.4475,0.0,0.98828,1e-05,2.43652]
[1779447560167,42.64,77256.2425,0.0,0.98829,1e-05,2.43384]
[1779447565201,42.64,77255.865,0.0,0.98829,1e-05,2.43462]
[1779447569400,42.64,77256.1775,0.0,0.98829,1e-05,2.43426]
[1779447569519,42.64,77256.1775,0.0,0.98829,1e-05,2.43426]
[1779447579232,42.65,77254.49,0.0,0.98828,1e-05,2.436]
[1779447584237,42.65,77254.53,0.0,0.98828,1e-05,2.4361]
[1779447589242,42.65,77256.3125,0.0,0.98829,1e-05,2.43344]
[1779447590334,42.65,77256.3125,0.0,0.98829,1e-05,2.43348]
[1779447590521,42.65,77256.3125,0.0,0.98829,1e-05,2.43348]
[1779447591019,42.65,77256.3125,0.0,0.98829,1e-05,2.43348]
[1779447591078,42.65,77256.3125,0.0,0.98829,1e-05,2.43352]
[1779447596249,42.65,77256.1,0.0,0.98829,1e-05,2.43405]
[1779447596279,42.65,77256.1,0.0,0.98829,1e-05,2.43405]
[1779447596523,42.65,77256.1,0.0,0.98829,1e-05,2.43405]
[1779447602255,42.65,77256.0675,0.0,0.98829,1e-05,2.43427]
[1779447603256,42.65,77262.0125,0.0,0.98834,1e-05,2.42487]
[1779447603684,42.65,77262.0125,0.0,0.98834,1e-05,2.42487]
[1779447603773,42.65,77262.0125,0.0,0.98834,1e-05,2.42487]
[1779447603803,42.65,77262.0125,0.0,0.98834,1e-05,2.42487]
[1779447604019,42.65,77262.0125,0.0,0.98834,1e-05,2.42487]
[1779447604047,42.65,77262.0125,0.0,0.98834,1e-05,2.42494]
[1779447606259,42.65,77267.4375,0.0,0.98839,1e-05,2.41647]
[1779447610158,42.65,77267.35,0.0,0.98839,1e-05,2.41681]
[1779447610230,42.65,77267.35,0.0,0.98839,1e-05,2.41687]
[1779447610275,42.65,77267.35,0.0,0.98839,1e-05,2.41687]
[1779447610429,42.65,77267.35,0.0,0.98839,1e-05,2.41687]
[1779447610521,42.65,77267.35,0.0,0.98839,1e-05,2.41687]
[1779447616269,42.65,77263.5075,0.0,0.98835,1e-05,2.42331]
[1779447619484,42.65,77262.4175,0.0,0.98834,1e-05,2.42519]
[1779447619520,42.65,77262.4175,0.0,0.98834,1e-05,2.42519]
[1779447620219,42.65,77262.4175,0.0,0.98834,1e-05,2.42519]
[1779447620268,42.65,77262.4175,0.0,0.98834,1e-05,2.42519]
[1779447620273,42.65,77260.0075,0.0,0.98832,1e-05,2.42907]
[1779447624758,42.65,77260.2125,0.0,0.98832,1e-05,2.42892]
[1779447624770,42.65,77260.2125,0.0,0.98832,1e-05,2.42892]
[1779447624978,42.65,77260.2125,0.0,0.98832,1e-05,2.42892]
[1779447625020,42.65,77260.2125,0.0,0.98832,1e-05,2.42892]
[1779447625079,42.65,77260.2125,0.0,0.98832,1e-05,2.42896]
[1779447628529,42.65,77260.98,0.0,0.98833,1e-05,2.42788]
[1779447628658,42.65,77260.98,0.0,0.98833,1e-05,2.42788]
[1779447628770,42.65,77260.98,0.0,0.98833,1e-05,2.42788]
[1779447628871,42.65,77260.98,0.0,0.98832,1e-05,2.42793]
[1779447634704,42.65,77263.0225,0.0,0.98835,1e-05,2.42368]
[1779447635399,42.65,77263.0225,0.0,0.98835,1e-05,2.42368]
[1779447635497,42.65,77263.0225,0.0,0.98835,1e-05,2.42368]
[1779447635522,42.65,77263.0225,0.0,0.98835,1e-05,2.42368]
[1779447635711,42.65,77263.0225,0.0,0.98835,1e-05,2.42372]
[1779447636718,42.65,77258.3475,0.0,0.98831,1e-05,2.43119]
[1779447641753,42.66,77256.9425,0.0,0.98829,1e-05,2.43361]
[1779447644134,42.66,77257.115,0.0,0.98829,1e-05,2.43337]
[1779447644268,42.66,77257.115,0.0,0.98829,1e-05,2.43337]
[1779447649976,42.66,77257.335,0.0,0.98829,1e-05,2.43324]
[1779447650024,42.66,77257.335,0.0,0.98829,1e-05,2.43324]
[1779447650178,42.66,77257.335,0.0,0.98829,1e-05,2.43324]
[1779447650273,42.66,77257.335,0.0,0.98829,1e-05,2.43324]
[1779447650279,42.66,77257.335,0.0,0.98829,1e-05,2.43328]
[1779447655309,42.66,77255.8025,0.0,0.98828,1e-05,2.43589]
[1779447658029,42.66,77255.7825,0.0,0.98828,1e-05,2.43598]
[1779447658270,42.66,77255.7825,0.0,0.98828,1e-05,2.43598]
[1779447658295,42.66,77255.7825,0.0,0.98828,1e-05,2.43598]
[1779447658312,42.66,77255.7225,0.0,0.98828,1e-05,2.43611]
[1779447658519,42.66,77255.7225,0.0,0.98828,1e-05,2.43611]
[1779447663795,42.66,77254.7,0.0,0.98827,1e-05,2.43789]
[1779447664022,42.66,77254.7,0.0,0.98827,1e-05,2.43789]
[1779447664035,42.66,77254.7,0.0,0.98827,1e-05,2.43789]
[1779447664271,42.66,77254.7,0.0,0.98827,1e-05,2.43789]
[1779447664318,42.66,77252.9975,0.0,0.98825,1e-05,2.44063]
[1779447668614,42.66,77251.685,0.0,0.98824,1e-05,2.44279]
[1779447670906,42.66,77251.685,0.0,0.98824,1e-05,2.44282]
[1779447671023,42.66,77251.685,0.0,0.98824,1e-05,2.44282]
[1779447671064,42.66,77251.685,0.0,0.98824,1e-05,2.44286]
[1779447671330,42.66,77251.685,0.0,0.98824,1e-05,2.44286]
[1779447671520,42.66,77251.685,0.0,0.98824,1e-05,2.44286]
[1779447677000,42.66,77251.595,0.0,0.98824,1e-05,2.44312]
[1779447678534,42.66,77251.655,0.0,0.98824,1e-05,2.44305]
[1779447678758,42.66,77251.655,0.0,0.98824,1e-05,2.44305]
[1779447678773,42.66,77251.655,0.0,0.98824,1e-05,2.44305]
[1779447679014,42.66,77251.655,0.0,0.98824,1e-05,2.44307]
[1779447683042,42.66,77256.1425,0.0,0.98828,1e-05,2.43602]
[1779447684408,42.66,77256.33,0.0,0.98828,1e-05,2.43575]
[1779447684521,42.66,77256.33,0.0,0.98828,1e-05,2.43575]
[1779447686061,42.66,77256.33,0.0,0.98828,1e-05,2.43579]
[1779447686270,42.66,77256.33,0.0,0.98828,1e-05,2.43579]
[1779447686340,42.66,77257.0125,0.0,0.98829,1e-05,2.43473]
[1779447691345,42.66,77257.6575,0.0,0.9883,1e-05,2.43257]
[1779447692513,42.66,77257.69,0.0,0.9883,1e-05,2.43255]
[1779447692518,42.66,77257.69,0.0,0.9883,1e-05,2.43255]
[1779447698147,42.66,77256.78,0.0,0.98829,1e-05,2.43422]
[1779447700440,42.66,77255.58,0.0,0.98828,1e-05,2.43619]
[1779447700523,42.66,77255.58,0.0,0.98828,1e-05,2.43619]
[1779447700861,42.66,77255.58,0.0,0.98828,1e-05,2.43619]
[1779447701031,42.66,77255.58,0.0,0.98828,1e-05,2.43619]
[1779447701168,42.66,77255.58,0.0,0.98828,1e-05,2.43622]
[1779447706203,42.66,77256.335,0.0,0.98828,1e-05,2.43518]
[1779447707809,42.66,77256.3725,0.0,0.98828,1e-05,2.43515]
[1779447707993,42.66,77256.3725,0.0,0.98828,1e-05,2.43515]
[1779447708023,42.66,77256.3725,0.0,0.98828,1e-05,2.43515]
[1779447708217,42.66,77256.3725,0.0,0.98828,1e-05,2.43519]
[1779447710364,42.66,77261.0975,0.0,0.98832,1e-05,2.42776]
[1779447716370,42.66,77259.7125,0.0,0.98831,1e-05,2.43022]
[1779447722315,42.66,77258.885,0.0,0.9883,1e-05,2.43178]
[1779447724723,42.66,77259.745,0.0,0.98831,1e-05,2.43049]
[1779447724773,42.66,77259.745,0.0,0.98831,1e-05,2.43049]
[1779447725283,42.66,77259.745,0.0,0.98831,1e-05,2.43049]
[1779447725336,42.66,77259.745,0.0,0.98831,1e-05,2.43054]
[1779447725528,42.66,77259.745,0.0,0.98831,1e-05,2.43054]
[1779447731385,42.67,77261.5,0.0,0.98832,1e-05,2.42801]
[1779447736390,42.67,77260.8475,0.0,0.98831,1e-05,2.42927]
[1779447737924,42.67,77260.755,0.0,0.98831,1e-05,2.42946]
[1779447738022,42.67,77260.755,0.0,0.98831,1e-05,2.42946]
[1779447738318,42.67,77260.755,0.0,0.98831,1e-05,2.4295]
[1779447738399,42.67,77260.755,0.0,0.98831,1e-05,2.4295]
[1779447738523,42.67,77260.755,0.0,0.98831,1e-05,2.4295]
[1779447744397,42.67,77260.1325,0.0,0.98831,1e-05,2.43074]
[1779447747446,42.67,77257.48,0.0,0.98828,1e-05,2.43507]
[1779447747522,42.67,77257.48,0.0,0.98828,1e-05,2.43507]
[1779447747607,42.67,77257.48,0.0,0.98828,1e-05,2.43507]
[1779447747775,42.67,77257.48,0.0,0.98828,1e-05,2.43507]
[1779447747846,42.67,77257.48,0.0,0.98828,1e-05,2.4351]
[1779447753407,42.67,77256.5375,0.0,0.98828,1e-05,2.43544]
[1779447758412,42.67,77255.9,0.0,0.98827,1e-05,2.43661]
[1779447762577,42.67,77255.7,0.0,0.98827,1e-05,2.43705]
[1779447762771,42.67,77255.7,0.0,0.98827,1e-05,2.43705]
[1779447762870,42.67,77255.7,0.0,0.98827,1e-05,2.43707]
[1779447763672,42.67,77255.7,0.0,0.98827,1e-05,2.43707]
[1779447763774,42.67,77255.7,0.0,0.98827,1e-05,2.43707]
[1779447769423,42.67,77254.35,0.0,0.98826,1e-05,2.43937]
[1779447771646,42.67,77254.495,0.0,0.98826,1e-05,2.43919]
[1779447771772,42.67,77254.495,0.0,0.98826,1e-05,2.43919]
[1779447772102,42.67,77254.495,0.0,0.98826,1e-05,2.43919]
[1779447772274,42.67,77254.495,0.0,0.98826,1e-05,2.43919]
[1779447772371,42.67,77254.495,0.0,0.98826,1e-05,2.43921]
[1779447777703,42.67,77254.1425,0.0,0.98825,1e-05,2.43991]
[1779447778588,42.67,77254.1425,0.0,0.98825,1e-05,2.43991]
[1779447778772,42.67,77254.1425,0.0,0.98825,1e-05,2.43991]
[1779447779354,42.67,77254.1425,0.0,0.98825,1e-05,2.43991]
[1779447779374,42.67,77254.1425,0.0,0.98825,1e-05,2.43994]
[1779447779522,42.67,77254.1425,0.0,0.98825,1e-05,2.43994]
[1779447782436,42.67,77259.1775,0.0,0.9883,1e-05,2.43201]
[1779447787447,42.67,77259.2375,0.0,0.9883,1e-05,2.4321]
[1779447788608,42.67,77259.2375,0.0,0.9883,1e-05,2.43214]
[1779447788774,42.67,77259.2375,0.0,0.9883,1e-05,2.43214]
[1779447788849,42.67,77259.2375,0.0,0.9883,1e-05,2.43218]
[1779447789721,42.67,77259.2375,0.0,0.9883,1e-05,2.43218]
[1779447789771,42.67,77259.2375,0.0,0.9883,1e-05,2.43218]
[1779447795455,42.67,77258.895,0.0,0.98829,1e-05,2.43294]
[1779447801310,42.67,77258.9175,0.0,0.98829,1e-05,2.43308]
[1779447801411,42.67,77258.9175,0.0,0.98829,1e-05,2.43312]
[1779447801526,42.67,77258.9175,0.0,0.98829,1e-05,2.43312]
[1779447801698,42.67,77258.9175,0.0,0.98829,1e-05,2.43312]
[1779447801774,42.67,77258.9175,0.0,0.98829,1e-05,2.43312]
[1779447801874,42.67,77258.9175,0.0,0.98829,1e-05,2.43316]
[1779447807467,42.67,77261.8725,0.0,0.98832,1e-05,2.42866]
[1779447811027,42.68,77262.0075,0.0,0.98832,1e-05,2.42857]
[1779447811270,42.68,77262.0075,0.0,0.98832,1e-05,2.42857]
[1779447811370,42.68,77262.0075,0.0,0.98832,1e-05,2.4273]
[1779447812238,42.68,77262.0075,0.0,0.98832,1e-05,2.4273]
[1779447812272,42.68,77262.0075,0.0,0.98832,1e-05,2.4273]
[1779447812951,42.68,77264.3925,0.0,0.98834,1e-05,2.42362]
[1779447814474,42.68,77268.115,0.0,0.98838,1e-05,2.41778]
[1779447817540,42.68,77267.7175,0.0,0.98837,1e-05,2.41859]
[1779447817771,42.68,77267.7175,0.0,0.98837,1e-05,2.41859]
[1779447817986,42.68,77267.7175,0.0,0.98837,1e-05,2.41866]
[1779447818763,42.68,77267.7175,0.0,0.98837,1e-05,2.41866]
[1779447818771,42.68,77267.7175,0.0,0.98837,1e-05,2.41866]
[1779447824028,42.68,77266.905,0.0,0.98836,1e-05,2.42029]
[1779447829060,42.68,77266.0175,0.0,0.98835,1e-05,2.42192]
[1779447829978,42.68,77266.0175,0.0,0.98835,1e-05,2.42198]
[1779447830029,42.68,77266.0175,0.0,0.98835,1e-05,2.42198]
[1779447833020,42.68,77265.455,0.0,0.98835,1e-05,2.42297]
[1779447833091,42.68,77265.455,0.0,0.98835,1e-05,2.42308]
[1779447835006,42.68,77265.4825,0.0,0.98835,1e-05,2.42308]
[1779447835023,42.68,77265.4825,0.0,0.98835,1e-05,2.42308]
[1779447837119,42.68,77271.11,0.0,0.9884,1e-05,2.41436]
[1779447840128,42.68,77270.135,0.0,0.98839,1e-05,2.41604]
[1779447840278,42.68,77270.135,0.0,0.98839,1e-05,2.41604]
[1779447840794,42.68,77270.135,0.0,0.98839,1e-05,2.4161]
[1779447841023,42.68,77270.135,0.0,0.98839,1e-05,2.4161]
[1779447841147,42.68,77270.135,0.0,0.98839,1e-05,2.41618]
[1779447845176,42.68,77274.4325,0.0,0.98842,1e-05,2.40967]
[1779447848197,42.68,77282.0625,0.0,0.98849,1e-05,2.39793]
[1779447851065,42.68,77283.1575,0.0,0.9885,1e-05,2.39639]
[1779447851274,42.68,77283.1575,0.0,0.9885,1e-05,2.39639]
[1779447852225,42.68,77274.935,0.0,0.98842,1e-05,2.40949]
[1779447853232,42.68,77270.06,0.0,0.98838,1e-05,2.41725]
[1779447854432,42.68,77270.06,0.0,0.98838,1e-05,2.41725]
[1779447854442,42.68,77270.06,0.0,0.98838,1e-05,2.41731]
[1779447854519,42.68,77270.06,0.0,0.98838,1e-05,2.41731]
[1779447856516,42.69,77263.97,0.0,0.98833,1e-05,2.42706]
[1779447860859,42.69,77262.205,0.0,0.98831,1e-05,2.43003]
[1779447861030,42.69,77262.205,0.0,0.98831,1e-05,2.43003]
[1779447862295,42.69,77256.5975,0.0,0.98826,1e-05,2.43901]
[1779447864079,42.69,77256.67,0.0,0.98826,1e-05,2.43892]
[1779447864270,42.69,77256.67,0.0,0.98826,1e-05,2.43892]
[1779447864309,42.69,77256.67,0.0,0.98826,1e-05,2.43894]
[1779447869537,42.69,77258.09,0.0,0.98827,1e-05,2.43682]
[1779447872803,42.69,77258.2525,0.0,0.98828,1e-05,2.43533]
[1779447873026,42.69,77258.2525,0.0,0.98828,1e-05,2.43533]
[1779447878409,42.69,77257.935,0.0,0.98827,1e-05,2.43601]
[1779447881022,42.69,77257.24,0.0,0.98827,1e-05,2.43717]
[1779447886554,42.69,77257.61,0.0,0.98827,1e-05,2.43674]
[1779447888843,42.69,77257.605,0.0,0.98827,1e-05,2.4368]
[1779447889025,42.69,77257.605,0.0,0.98827,1e-05,2.4368]
[1779447890248,42.69,77257.605,0.0,0.98827,1e-05,2.4368]
[1779447890270,42.69,77257.605,0.0,0.98827,1e-05,2.4368]
[1779447890493,42.69,77257.605,0.0,0.98827,1e-05,2.43681]
[1779447891501,42.69,77249.865,0.0,0.9882,1e-05,2.44918]
[1779447896535,42.69,77252.5225,0.0,0.98822,1e-05,2.44499]
[1779447899185,42.69,77253.3175,0.0,0.98823,1e-05,2.44375]
[1779447899276,42.69,77253.3175,0.0,0.98823,1e-05,2.44375]
[1779447901633,42.69,77253.215,0.0,0.98823,1e-05,2.44396]
[1779447901770,42.69,77253.215,0.0,0.98823,1e-05,2.44396]
[1779447901872,42.69,77253.215,0.0,0.98823,1e-05,2.44398]
[1779447907575,42.69,77254.0525,0.0,0.98824,1e-05,2.44272]
[1779447912334,42.69,77254.3775,0.0,0.98824,1e-05,2.44227]
[1779447912524,42.69,77254.3775,0.0,0.98824,1e-05,2.44227]
[1779447914582,42.69,77260.125,0.0,0.98829,1e-05,2.43319]
[1779447919587,42.69,77260.85,0.0,0.98829,1e-05,2.43221]
[1779447921125,42.69,77260.7275,0.0,0.98829,1e-05,2.43244]
[1779447921276,42.69,77260.7275,0.0,0.98829,1e-05,2.43244]
[1779447922590,42.69,77259.7175,0.0,0.98828,1e-05,2.43412]
[1779447922770,42.69,77259.7175,0.0,0.98828,1e-05,2.43412]
[1779447927594,42.69,77255.4425,0.0,0.98825,1e-05,2.44105]
[1779447932599,42.69,77255.8425,0.0,0.98825,1e-05,2.43919]
[1779447935824,42.69,77255.7925,0.0,0.98825,1e-05,2.43934]
[1779447935859,42.69,77255.7925,0.0,0.98825,1e-05,2.43934]
[1779447936020,42.69,77255.7925,0.0,0.98825,1e-05,2.43934]
[1779447936925,42.69,77255.7925,0.0,0.98825,1e-05,2.43936]
[1779447937026,42.69,77255.7925,0.0,0.98825,1e-05,2.43936]
[1779447937127,42.69,77255.7925,0.0,0.98825,1e-05,2.43938]
[1779447942193,42.69,77255.2,0.0,0.98825,1e-05,2.44041]
[1779447944875,42.69,77255.83,0.0,0.98825,1e-05,2.43945]
[1779447945859,42.69,77255.83,0.0,0.98825,1e-05,2.43945]
[1779447946020,42.69,77255.83,0.0,0.98825,1e-05,2.43945]
[1779447946881,42.69,77255.83,0.0,0.98825,1e-05,2.43941]
[1779447947024,42.69,77255.83,0.0,0.98825,1e-05,2.43941]
[1779447947106,42.69,77255.83,0.0,0.98825,1e-05,2.43937]
[1779447947896,42.69,77233.64,0.0,0.98805,1e-05,2.47495]
[1779447953620,42.69,77235.595,0.0,0.98807,1e-05,2.47162]
[1779447954067,42.69,77235.595,0.0,0.98807,1e-05,2.47162]
[1779447954270,42.69,77235.595,0.0,0.98807,1e-05,2.47162]
[1779447959980,42.69,77237.7425,0.0,0.98809,1e-05,2.46794]
[1779447963183,42.69,77234.58,0.0,0.98806,1e-05,2.47296]
[1779447963270,42.69,77234.58,0.0,0.98806,1e-05,2.47296]
[1779447963479,42.69,77234.58,0.0,0.98806,1e-05,2.47296]
[1779447963521,42.69,77234.58,0.0,0.98806,1e-05,2.47296]
[1779447963528,42.69,77234.58,0.0,0.98806,1e-05,2.47292]
[1779447968635,42.69,77238.325,0.0,0.9881,1e-05,2.46674]
[1779447973641,42.69,77240.0075,0.0,0.98811,1e-05,2.46392]
[1779447975946,42.69,77240.0075,0.0,0.98811,1e-05,2.46388]
[1779447976023,42.69,77240.0075,0.0,0.98811,1e-05,2.46388]
[1779447977969,42.69,77241.6375,0.0,0.98813,1e-05,2.46123]
[1779447978020,42.69,77241.6375,0.0,0.98813,1e-05,2.46123]
[1779447978112,42.69,77241.6375,0.0,0.98813,1e-05,2.46122]
[1779447983147,42.69,77243.95,0.0,0.98815,1e-05,2.45745]
[1779447988182,42.69,77244.8175,0.0,0.98816,1e-05,2.45602]
[1779447989022,42.69,77244.8175,0.0,0.98816,1e-05,2.45602]
[1779447989117,42.69,77244.8175,0.0,0.98816,1e-05,2.45602]
[1779447990174,42.69,77244.8175,0.0,0.98816,1e-05,2.45601]
[1779447995663,42.69,77244.6325,0.0,0.98816,1e-05,2.45494]
[1779447999996,42.69,77244.66,0.0,0.98816,1e-05,2.45488]
[1779448000033,42.69,77244.66,0.0,0.98816,1e-05,2.45488]
[1779448001007,42.69,77244.66,0.0,0.98816,1e-05,2.45488]
[1779448001031,42.69,77244.66,0.0,0.98816,1e-05,2.45488]
[1779448001277,42.69,77244.66,0.0,0.98816,1e-05,2.45489]
[1779448004672,42.69,77249.385,0.0,0.98821,1e-05,2.44734]
[1779448007120,42.69,77249.455,0.0,0.98821,1e-05,2.44725]
[1779448007270,42.69,77249.455,0.0,0.98821,1e-05,2.44725]
[1779448012356,42.69,77249.635,0.0,0.98821,1e-05,2.44701]
[1779448017391,42.69,77249.2475,0.0,0.9882,1e-05,2.44768]
[1779448022426,42.69,77249.895,0.0,0.98821,1e-05,2.44669]
[1779448026380,42.69,77250.055,0.0,0.98821,1e-05,2.44647]
[1779448026519,42.69,77250.055,0.0,0.98821,1e-05,2.44647]
[1779448027071,42.69,77250.055,0.0,0.98821,1e-05,2.44648]
[1779448027272,42.69,77250.055,0.0,0.98821,1e-05,2.44648]
[1779448027461,42.69,77250.055,0.0,0.98821,1e-05,2.44649]
[1779448032496,42.69,77250.4775,0.0,0.98821,1e-05,2.44589]
[1779448033700,42.69,77257.3075,0.0,0.98828,1e-05,2.43501]
[1779448039706,42.69,77256.4875,0.0,0.98827,1e-05,2.4365]
[1779448045027,42.69,77256.2475,0.0,0.98827,1e-05,2.43701]
[1779448050623,42.69,77252.985,0.0,0.98824,1e-05,2.44232]
[1779448050848,42.69,77252.985,0.0,0.98824,1e-05,2.44232]
[1779448051022,42.69,77252.985,0.0,0.98824,1e-05,2.44232]
[1779448051630,42.69,77252.985,0.0,0.98824,1e-05,2.44102]
[1779448051844,42.69,77252.985,0.0,0.98824,1e-05,2.44102]
[1779448052018,42.69,77252.985,0.0,0.98824,1e-05,2.44102]
[1779448056547,42.69,77251.6925,0.0,0.98823,1e-05,2.44315]
[1779448056665,42.69,77251.6925,0.0,0.98823,1e-05,2.44316]
[1779448056776,42.69,77251.6925,0.0,0.98823,1e-05,2.44316]
[1779448058724,42.69,77245.515,0.0,0.98817,1e-05,2.45304]
[1779448060034,42.69,77245.515,0.0,0.98817,1e-05,2.45304]
[1779448062748,42.69,77245.6375,0.0,0.98817,1e-05,2.45284]
[1779448062771,42.69,77245.6375,0.0,0.98817,1e-05,2.45284]
[1779448068733,42.69,77245.6725,0.0,0.98817,1e-05,2.45278]
[1779448069457,42.69,77245.6725,0.0,0.98817,1e-05,2.45278]
[1779448069529,42.69,77245.6725,0.0,0.98817,1e-05,2.45278]
[1779448069621,42.69,77245.6725,0.0,0.98817,1e-05,2.45278]
[1779448071318,42.69,77245.5975,0.0,0.98817,1e-05,2.4529]
[1779448071518,42.69,77245.5975,0.0,0.98817,1e-05,2.4529]
[1779448072737,42.69,77236.52,0.0,0.98809,1e-05,2.46743]
[1779448077742,42.69,77234.7,0.0,0.98808,1e-05,2.47023]
[1779448079794,42.69,77234.865,0.0,0.98808,1e-05,2.4699]
[1779448080020,42.69,77234.865,0.0,0.98808,1e-05,2.4699]
[1779448080028,42.69,77234.865,0.0,0.98808,1e-05,2.4699]
[1779448080270,42.69,77234.865,0.0,0.98808,1e-05,2.4699]
[1779448080370,42.69,77234.865,0.0,0.98808,1e-05,2.46987]
[1779448085750,42.69,77238.0375,0.0,0.98811,1e-05,2.46462]
[1779448086921,42.69,77239.2225,0.0,0.98812,1e-05,2.46269]
[1779448087019,42.69,77239.2225,0.0,0.98812,1e-05,2.46269]
[1779448088753,42.69,77243.415,0.0,0.98816,1e-05,2.45593]
[1779448093758,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448093988,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448094050,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448094212,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448094269,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448094370,42.69,77246.0625,0.0,0.98818,1e-05,2.45169]
[1779448099764,42.69,77248.055,0.0,0.9882,1e-05,2.44853]
[1779448105009,42.69,77247.8925,0.0,0.9882,1e-05,2.44883]
[1779448105856,42.69,77247.8925,0.0,0.9882,1e-05,2.44883]
[1779448106023,42.69,77247.8925,0.0,0.9882,1e-05,2.44883]
[1779448106076,42.69,77247.8925,0.0,0.9882,1e-05,2.44883]
[1779448106271,42.69,77247.8925,0.0,0.9882,1e-05,2.44883]
[1779448106372,42.69,77247.8925,0.0,0.9882,1e-05,2.44884]
[1779448108325,42.69,77250.1675,0.0,0.98822,1e-05,2.44521]
[1779448112332,42.69,77252.7375,0.0,0.98825,1e-05,2.43986]
[1779448112461,42.69,77252.7375,0.0,0.98825,1e-05,2.43986]
[1779448112521,42.69,77252.7375,0.0,0.98825,1e-05,2.43986]
[1779448112558,42.69,77252.7375,0.0,0.98825,1e-05,2.43988]
[1779448114778,42.69,77259.2325,0.0,0.9883,1e-05,2.42961]
[1779448119783,42.69,77261.515,0.0,0.98832,1e-05,2.4262]
[1779448124627,42.69,77261.05,0.0,0.98832,1e-05,2.42712]
[1779448124773,42.69,77261.05,0.0,0.98832,1e-05,2.42712]
[1779448124788,42.69,77263.35,0.0,0.98834,1e-05,2.42351]
[1779448124903,42.69,77263.35,0.0,0.98834,1e-05,2.42351]
[1779448125018,42.69,77263.35,0.0,0.98834,1e-05,2.42351]
[1779448130178,42.69,77261.365,0.0,0.98832,1e-05,2.42694]
[1779448130900,42.69,77261.365,0.0,0.98832,1e-05,2.42694]
[1779448131025,42.69,77261.365,0.0,0.98832,1e-05,2.42694]
[1779448131068,42.69,77261.365,0.0,0.98832,1e-05,2.42694]
[1779448131270,42.69,77261.365,0.0,0.98832,1e-05,2.42694]
[1779448131370,42.69,77261.365,0.0,0.98832,1e-05,2.42698]
[1779448133773,42.69,77259.205,0.0,0.9883,1e-05,2.43045]
[1779448136460,42.69,77258.1725,0.0,0.98829,1e-05,2.4322]
[1779448136524,42.69,77258.1725,0.0,0.98829,1e-05,2.4322]
[1779448136754,42.69,77258.1725,0.0,0.98829,1e-05,2.4322]
[1779448136772,42.69,77258.1725,0.0,0.98829,1e-05,2.4322]
[1779448136800,42.69,77257.94,0.0,0.98829,1e-05,2.4326]
[1779448138234,42.69,77253.8675,0.0,0.98825,1e-05,2.43913]
[1779448140248,42.69,77249.7425,0.0,0.98821,1e-05,2.44574]
[1779448145284,42.69,77250.0025,0.0,0.98822,1e-05,2.44538]
[1779448150319,42.69,77249.4225,0.0,0.98821,1e-05,2.44636]
[1779448152001,42.69,77250.7175,0.0,0.98822,1e-05,2.44431]
[1779448152020,42.69,77250.7175,0.0,0.98822,1e-05,2.44431]
[1779448152171,42.69,77250.7175,0.0,0.98822,1e-05,2.44431]
[1779448152276,42.69,77250.7175,0.0,0.98822,1e-05,2.44431]
[1779448152528,42.69,77250.7175,0.0,0.98822,1e-05,2.44431]
[1779448152619,42.69,77250.7175,0.0,0.98822,1e-05,2.44432]
[1779448155773,42.69,77252.325,0.0,0.98824,1e-05,2.4418]
[1779448155819,42.69,77255.1275,0.0,0.98826,1e-05,2.43735]
[1779448155919,42.69,77255.1275,0.0,0.98826,1e-05,2.43735]
[1779448156023,42.69,77255.1275,0.0,0.98826,1e-05,2.43735]
[1779448156361,42.7,77255.1275,0.0,0.98826,1e-05,2.43738]
[1779448158375,42.7,77259.385,0.0,0.9883,1e-05,2.43068]
[1779448163410,42.7,77261.475,0.0,0.98832,1e-05,2.42757]
[1779448168454,42.7,77260.335,0.0,0.9883,1e-05,2.42958]
[1779448173416,42.7,77259.7275,0.0,0.9883,1e-05,2.42939]
[1779448173524,42.7,77259.7275,0.0,0.9883,1e-05,2.42939]
[1779448173572,42.7,77259.7275,0.0,0.9883,1e-05,2.42939]
[1779448173768,42.7,77259.7275,0.0,0.9883,1e-05,2.42939]
[1779448173837,42.7,77260.7175,0.0,0.98831,1e-05,2.42785]
[1779448178854,42.7,77260.5025,0.0,0.98831,1e-05,2.4284]
[1779448183867,42.7,77259.625,0.0,0.9883,1e-05,2.42999]
[1779448184023,42.7,77259.625,0.0,0.9883,1e-05,2.42999]
[1779448184142,42.7,77259.625,0.0,0.9883,1e-05,2.42999]
[1779448184274,42.7,77259.625,0.0,0.9883,1e-05,2.42999]
[1779448184565,42.7,77259.625,0.0,0.9883,1e-05,2.43001]
[1779448185573,42.7,77255.0025,0.0,0.98826,1e-05,2.43739]
[1779448186580,42.7,77251.7325,0.0,0.98823,1e-05,2.44262]
[1779448188594,42.7,77248.2375,0.0,0.9882,1e-05,2.44822]
[1779448191867,42.7,77249.5325,0.0,0.98821,1e-05,2.44618]
[1779448192023,42.7,77249.5325,0.0,0.98821,1e-05,2.44618]
[1779448192133,42.7,77249.5325,0.0,0.98821,1e-05,2.44618]
[1779448192271,42.7,77249.5325,0.0,0.98821,1e-05,2.44618]
[1779448192622,42.7,77249.5325,0.0,0.98821,1e-05,2.44619]
[1779448197861,42.7,77249.5575,0.0,0.98821,1e-05,2.44619]
[1779448202866,42.7,77249.7575,0.0,0.98821,1e-05,2.44592]
[1779448205689,42.7,77249.7575,0.0,0.98821,1e-05,2.44594]
[1779448205768,42.7,77249.7575,0.0,0.98821,1e-05,2.44594]
[1779448206314,42.7,77249.7575,0.0,0.98821,1e-05,2.44595]
[1779448206520,42.7,77249.7575,0.0,0.98821,1e-05,2.44595]
[1779448206720,42.7,77249.7575,0.0,0.98821,1e-05,2.44596]
[1779448211824,42.7,77248.015,0.0,0.98819,1e-05,2.44877]
[1779448212020,42.7,77248.015,0.0,0.98819,1e-05,2.44876]
[1779448213770,42.7,77243.375,0.0,0.98815,1e-05,2.45618]
[1779448217673,42.7,77244.4225,0.0,0.98816,1e-05,2.45449]
[1779448217769,42.7,77244.4225,0.0,0.98816,1e-05,2.45449]
[1779448217798,42.7,77244.4225,0.0,0.98816,1e-05,2.45448]
[1779448217938,42.7,77244.4225,0.0,0.98816,1e-05,2.45448]
[1779448218019,42.7,77244.4225,0.0,0.98816,1e-05,2.45448]
[1779448221826,42.7,77249.785,0.0,0.98821,1e-05,2.44593]
[1779448226861,42.7,77251.2625,0.0,0.98822,1e-05,2.44363]
[1779448231870,42.7,77251.78,0.0,0.98823,1e-05,2.44287]
[1779448232018,42.7,77251.78,0.0,0.98823,1e-05,2.44156]
[1779448236391,42.7,77251.86,0.0,0.98823,1e-05,2.4415]
[1779448236520,42.7,77251.86,0.0,0.98823,1e-05,2.4415]
[1779448236596,42.7,77251.86,0.0,0.98823,1e-05,2.44152]
[1779448237328,42.7,77251.86,0.0,0.98823,1e-05,2.44152]
[1779448237522,42.7,77251.86,0.0,0.98823,1e-05,2.44152]
[1779448238905,42.7,77256.69,0.0,0.98828,1e-05,2.43387]
[1779448241743,42.7,77256.1525,0.0,0.98827,1e-05,2.43479]
[1779448241770,42.7,77256.1525,0.0,0.98827,1e-05,2.43479]
[1779448241844,42.7,77256.1525,0.0,0.98827,1e-05,2.43481]
[1779448242012,42.7,77256.1525,0.0,0.98827,1e-05,2.43481]
[1779448242021,42.7,77256.1525,0.0,0.98827,1e-05,2.43481]
[1779448242909,42.7,77247.9625,0.0,0.9882,1e-05,2.44789]
[1779448245912,42.7,77243.8725,0.0,0.98816,1e-05,2.45445]
[1779448247526,42.7,77243.8725,0.0,0.98816,1e-05,2.45443]
[1779448247769,42.7,77243.8725,0.0,0.98816,1e-05,2.45443]
[1779448248915,42.7,77240.825,0.0,0.98813,1e-05,2.4593]
[1779448253920,42.7,77243.6375,0.0,0.98816,1e-05,2.45474]
[1779448256928,42.7,77244.305,0.0,0.98817,1e-05,2.45366]
[1779448257036,42.7,77244.305,0.0,0.98817,1e-05,2.45366]
[1779448257311,42.7,77244.305,0.0,0.98817,1e-05,2.45366]
[1779448257521,42.7,77244.305,0.0,0.98817,1e-05,2.45366]
[1779448257522,42.7,77244.305,0.0,0.98817,1e-05,2.45365]
[1779448257994,42.7,77244.305,0.0,0.98817,1e-05,2.45365]
[1779448263930,42.7,77245.385,0.0,0.98818,1e-05,2.45192]
[1779448268935,42.7,77245.6425,0.0,0.98818,1e-05,2.4515]
[1779448274941,42.7,77246.6275,0.0,0.98819,1e-05,2.44993]
[1779448280242,42.7,77247.1025,0.0,0.98819,1e-05,2.4492]
[1779448285277,42.7,77248.6,0.0,0.9882,1e-05,2.44683]
[1779448286102,42.7,77248.6,0.0,0.9882,1e-05,2.44683]
[1779448286269,42.7,77248.6,0.0,0.9882,1e-05,2.44683]
[1779448286404,42.7,77248.6,0.0,0.9882,1e-05,2.44683]
[1779448286521,42.7,77248.6,0.0,0.9882,1e-05,2.44683]
[1779448286607,42.7,77248.6,0.0,0.9882,1e-05,2.44684]
[1779448292326,42.7,77248.975,0.0,0.98821,1e-05,2.44498]
[1779448293853,42.7,77248.975,0.0,0.98821,1e-05,2.44498]
[1779448293903,42.7,77248.975,0.0,0.98821,1e-05,2.44499]
[1779448294020,42.7,77248.975,0.0,0.98821,1e-05,2.44499]
[1779448294159,42.7,77248.975,0.0,0.98821,1e-05,2.44499]
[1779448294272,42.7,77248.975,0.0,0.98821,1e-05,2.44499]
[1779448294340,42.7,77248.975,0.0,0.98821,1e-05,2.445]
[1779448299375,42.7,77250.7125,0.0,0.98823,1e-05,2.4423]
[1779448301426,42.7,77251.465,0.0,0.98824,1e-05,2.44112]
[1779448301523,42.7,77251.465,0.0,0.98824,1e-05,2.44112]
[1779448301528,42.7,77251.465,0.0,0.98824,1e-05,2.44114]
[1779448302020,42.7,77251.465,0.0,0.98824,1e-05,2.44114]
[1779448302270,42.7,77251.465,0.0,0.98824,1e-05,2.44114]
[1779448304934,42.7,77251.2675,0.0,0.98823,1e-05,2.44149]
[1779448308919,42.7,77250.8625,0.0,0.98823,1e-05,2.4422]
[1779448308977,42.7,77250.88,0.0,0.98823,1e-05,2.44219]
[1779448309029,42.7,77250.88,0.0,0.98823,1e-05,2.44219]
[1779448309720,42.7,77250.88,0.0,0.98823,1e-05,2.44219]
[1779448309775,42.7,77250.88,0.0,0.98823,1e-05,2.44219]
[1779448309876,42.7,77250.88,0.0,0.98823,1e-05,2.44221]
[1779448310455,42.7,77253.005,0.0,0.98825,1e-05,2.43884]
[1779448312469,42.7,77256.465,0.0,0.98828,1e-05,2.43339]
[1779448317504,42.7,77255.7775,0.0,0.98827,1e-05,2.43464]
[1779448320051,42.7,77255.53,0.0,0.98827,1e-05,2.43509]
[1779448320138,42.7,77255.53,0.0,0.98827,1e-05,2.43509]
[1779448320270,42.7,77255.53,0.0,0.98827,1e-05,2.43509]
[1779448320368,42.7,77255.53,0.0,0.98827,1e-05,2.43512]
[1779448324341,42.7,77254.9075,0.0,0.98826,1e-05,2.43619]
[1779448324870,42.7,77254.9075,0.0,0.98826,1e-05,2.43619]
[1779448325022,42.7,77254.9075,0.0,0.98826,1e-05,2.43622]
[1779448328375,42.7,77254.5775,0.0,0.98826,1e-05,2.43682]
[1779448328529,42.7,77254.5775,0.0,0.98826,1e-05,2.43682]
[1779448332609,42.7,77252.635,0.0,0.98824,1e-05,2.44004]
[1779448334623,42.7,77249.8925,0.0,0.98822,1e-05,2.44444]
[1779448338097,42.7,77248.92,0.0,0.98821,1e-05,2.44602]
[1779448338270,42.7,77248.92,0.0,0.98821,1e-05,2.44602]
[1779448339658,42.7,77246.2025,0.0,0.98818,1e-05,2.45037]
[1779448340665,42.7,77243.6975,0.0,0.98816,1e-05,2.45437]
[1779448344015,42.7,77241.8675,0.0,0.98814,1e-05,2.45728]
[1779448346312,42.7,77241.2375,0.0,0.98814,1e-05,2.45827]
[1779448346518,42.7,77241.2375,0.0,0.98814,1e-05,2.45827]
[1779448351741,42.7,77241.4075,0.0,0.98815,1e-05,2.45659]
[1779448352535,42.7,77241.4075,0.0,0.98815,1e-05,2.45659]
[1779448352771,42.7,77241.4075,0.0,0.98815,1e-05,2.45659]
[1779448354763,42.7,77244.55,0.0,0.98818,1e-05,2.45155]
[1779448360024,42.7,77244.805,0.0,0.98818,1e-05,2.45114]
[1779448362809,42.7,77245.07,0.0,0.98818,1e-05,2.45072]
[1779448363021,42.7,77245.07,0.0,0.98818,1e-05,2.45072]
[1779448365840,42.7,77251.535,0.0,0.98824,1e-05,2.44044]
[1779448368062,42.7,77253.46,0.0,0.98826,1e-05,2.43741]
[1779448369062,42.7,77253.46,0.0,0.98826,1e-05,2.43741]
[1779448369268,42.7,77253.435,0.0,0.98825,1e-05,2.43748]
[1779448376070,42.7,77252.345,0.0,0.98824,1e-05,2.43937]
[1779448382076,42.71,77251.1375,0.0,0.98823,1e-05,2.44141]
[1779448384047,42.71,77251.1375,0.0,0.98823,1e-05,2.44143]
[1779448384271,42.71,77252.33,0.0,0.98824,1e-05,2.43955]
[1779448390084,42.71,77254.73,0.0,0.98826,1e-05,2.43585]
[1779448396090,42.71,77251.68,0.0,0.98824,1e-05,2.44085]
[1779448397677,42.71,77251.68,0.0,0.98824,1e-05,2.44087]
[1779448397772,42.71,77251.68,0.0,0.98824,1e-05,2.44087]
[1779448397837,42.71,77251.68,0.0,0.98824,1e-05,2.44087]
[1779448403097,42.71,77249.8925,0.0,0.98822,1e-05,2.44381]
[1779448409103,42.71,77250.0425,0.0,0.98822,1e-05,2.44365]
[1779448414108,42.71,77249.8525,0.0,0.98822,1e-05,2.4427]
[1779448417154,42.71,77249.2575,0.0,0.98822,1e-05,2.44369]
[1779448417270,42.71,77249.2575,0.0,0.98822,1e-05,2.44369]
[1779448419113,42.71,77247.2175,0.0,0.9882,1e-05,2.44697]
[1779448424118,42.71,77247.0575,0.0,0.9882,1e-05,2.44726]
[1779448429123,42.71,77247.4075,0.0,0.9882,1e-05,2.44674]
[1779448430690,42.71,77247.47,0.0,0.9882,1e-05,2.44665]
[1779448430768,42.71,77247.47,0.0,0.9882,1e-05,2.44665]
[1779448434414,42.71,77247.53,0.0,0.9882,1e-05,2.44657]
[1779448434527,42.71,77247.53,0.0,0.9882,1e-05,2.44657]
[1779448440360,42.71,77247.535,0.0,0.9882,1e-05,2.44663]
[1779448445701,42.71,77247.3425,0.0,0.9882,1e-05,2.44697]
[1779448445769,42.71,77247.3425,0.0,0.9882,1e-05,2.44697]
[1779448451437,42.71,77248.2575,0.0,0.98821,1e-05,2.44557]
[1779448452987,42.71,77248.2575,0.0,0.98821,1e-05,2.44557]
[1779448453021,42.71,77248.2575,0.0,0.98821,1e-05,2.44557]
[1779448455465,42.71,77250.325,0.0,0.98823,1e-05,2.44232]
[1779448459019,42.71,77250.595,0.0,0.98823,1e-05,2.44192]
[1779448459493,42.71,77253.7425,0.0,0.98826,1e-05,2.43695]
[1779448462514,42.71,77251.6475,0.0,0.98824,1e-05,2.44035]
[1779448464528,42.71,77249.7125,0.0,0.98822,1e-05,2.44346]
[1779448466779,42.71,77248.775,0.0,0.98821,1e-05,2.44497]
[1779448467019,42.71,77248.775,0.0,0.98821,1e-05,2.44497]
[1779448470655,42.71,77249.215,0.0,0.98821,1e-05,2.44432]
[1779448470771,42.71,77249.215,0.0,0.98821,1e-05,2.44432]
[1779448472584,42.71,77246.025,0.0,0.98819,1e-05,2.44811]
[1779448474599,42.71,77242.91,0.0,0.98816,1e-05,2.45309]
[1779448475566,42.71,77242.91,0.0,0.98816,1e-05,2.45309]
[1779448475769,42.71,77242.91,0.0,0.98816,1e-05,2.45309]
[1779448478488,42.71,77243.0575,0.0,0.98817,1e-05,2.45283]
[1779448478520,42.71,77243.0575,0.0,0.98817,1e-05,2.45283]
[1779448479634,42.71,77234.1275,0.0,0.98808,1e-05,2.46711]
[1779448483820,42.71,77234.045,0.0,0.98808,1e-05,2.46716]
[1779448484020,42.71,77234.045,0.0,0.98808,1e-05,2.46716]
[1779448485678,42.71,77235.9025,0.0,0.9881,1e-05,2.4641]
[1779448487691,42.71,77238.07,0.0,0.98812,1e-05,2.46059]
[1779448488771,42.71,77238.07,0.0,0.98812,1e-05,2.46059]
[1779448489021,42.71,77238.07,0.0,0.98812,1e-05,2.46059]
[1779448489184,42.71,77243.2225,0.0,0.98817,1e-05,2.45232]
[1779448494741,42.71,77244.575,0.0,0.98818,1e-05,2.45015]
[1779448496465,42.71,77244.355,0.0,0.98818,1e-05,2.4505]
[1779448496527,42.71,77244.355,0.0,0.98818,1e-05,2.4505]
[1779448501791,42.71,77244.0525,0.0,0.98818,1e-05,2.45099]
[1779448503901,42.71,77244.08,0.0,0.98818,1e-05,2.45095]
[1779448505020,42.71,77244.08,0.0,0.98818,1e-05,2.45095]
[1779448510853,42.71,77245.5025,0.0,0.98819,1e-05,2.44869]
[1779448515888,42.71,77244.19,0.0,0.98818,1e-05,2.45079]
[1779448516964,42.71,77244.19,0.0,0.98818,1e-05,2.45079]
[1779448517048,42.71,77244.19,0.0,0.98818,1e-05,2.45079]
[1779448520924,42.71,77244.5375,0.0,0.98818,1e-05,2.45021]
[1779448521931,42.71,77234.815,0.0,0.98809,1e-05,2.46579]
[1779448523238,42.71,77229.4675,0.0,0.98804,1e-05,2.47437]
[1779448528243,42.71,77228.28,0.0,0.98803,1e-05,2.47607]
[1779448532004,42.71,77226.5275,0.0,0.98802,1e-05,2.47738]
[1779448533282,42.71,77226.5275,0.0,0.98802,1e-05,2.47731]
[1779448533523,42.71,77226.5275,0.0,0.98802,1e-05,2.47731]
[1779448534015,42.71,77226.5275,0.0,0.98803,1e-05,2.47724]
[1779448535040,42.71,77226.5275,0.0,0.98803,1e-05,2.47724]
[1779448535270,42.71,77226.5275,0.0,0.98803,1e-05,2.47717]
[1779448537036,42.71,77218.2825,0.0,0.98795,1e-05,2.49038]
[1779448542073,42.7,77217.665,0.0,0.98795,1e-05,2.491]
[1779448543080,42.7,77211.7825,0.0,0.98789,1e-05,2.50047]
[1779448544087,42.7,77206.835,0.0,0.98785,1e-05,2.50843]
[1779448549029,42.7,77207.1475,0.0,0.98785,1e-05,2.50753]
[1779448549123,42.7,77207.1475,0.0,0.98785,1e-05,2.50743]
[1779448549476,42.7,77207.1475,0.0,0.98785,1e-05,2.50743]
[1779448549522,42.7,77207.1475,0.0,0.98785,1e-05,2.50743]
[1779448554158,42.7,77200.29,0.0,0.98779,1e-05,2.51811]
[1779448557017,42.7,77199.335,0.0,0.98778,1e-05,2.51943]
[1779448557143,42.7,77199.335,0.0,0.98778,1e-05,2.51943]
[1779448557271,42.7,77199.335,0.0,0.98778,1e-05,2.51943]
[1779448557298,42.7,77198.245,0.0,0.98778,1e-05,2.5211]
[1779448562303,42.7,77199.925,0.0,0.98779,1e-05,2.51774]
[1779448568312,42.69,77201.47,0.0,0.98781,1e-05,2.51452]
[1779448570088,42.69,77201.47,0.0,0.98781,1e-05,2.51452]
[1779448570183,42.69,77201.47,0.0,0.98781,1e-05,2.51452]
[1779448570277,42.69,77201.47,0.0,0.98781,1e-05,2.51452]
[1779448570278,42.69,77201.47,0.0,0.98781,1e-05,2.5143]
[1779448575312,42.69,77203.2425,0.0,0.98783,1e-05,2.51087]
[1779448580325,42.69,77200.895,0.0,0.98781,1e-05,2.51419]
[1779448580722,42.69,77200.895,0.0,0.98781,1e-05,2.51419]
[1779448580768,42.69,77200.895,0.0,0.98781,1e-05,2.51419]
[1779448580850,42.69,77200.895,0.0,0.98781,1e-05,2.51419]
[1779448581028,42.69,77200.895,0.0,0.98781,1e-05,2.51419]
[1779448581102,42.69,77200.895,0.0,0.98781,1e-05,2.51407]
[1779448586331,42.69,77200.3475,0.0,0.98781,1e-05,2.51441]
[1779448590300,42.69,77200.46,0.0,0.98782,1e-05,2.51389]
[1779448590521,42.69,77200.4025,0.0,0.98782,1e-05,2.51388]
[1779448595340,42.68,77206.425,0.0,0.98788,1e-05,2.50217]
[1779448596341,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448596739,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448596773,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448596859,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448597024,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448597101,42.68,77215.05,0.0,0.98796,1e-05,2.48801]
[1779448602347,42.68,77213.3175,0.0,0.98795,1e-05,2.49048]
[1779448607351,42.68,77212.975,0.0,0.98795,1e-05,2.4907]
[1779448608206,42.68,77212.975,0.0,0.98795,1e-05,2.4907]
[1779448608273,42.68,77212.975,0.0,0.98795,1e-05,2.4907]
[1779448613584,42.68,77212.57,0.0,0.98795,1e-05,2.49088]
[1779448616782,42.68,77211.7075,0.0,0.98794,1e-05,2.49214]
[1779448616791,42.68,77211.7075,0.0,0.98794,1e-05,2.49214]
[1779448617022,42.68,77211.7075,0.0,0.98794,1e-05,2.49214]
[1779448617123,42.68,77211.7075,0.0,0.98794,1e-05,2.49207]
[1779448618619,42.68,77205.2225,0.0,0.98788,1e-05,2.50244]
[1779448624368,42.68,77204.6025,0.0,0.98788,1e-05,2.50301]
[1779448625150,42.68,77204.6025,0.0,0.98788,1e-05,2.50301]
[1779448625255,42.68,77204.6025,0.0,0.98788,1e-05,2.50301]
[1779448625272,42.68,77204.6025,0.0,0.98788,1e-05,2.50301]
[1779448625357,42.68,77204.6025,0.0,0.98788,1e-05,2.50292]
[1779448630167,42.68,77205.6725,0.0,0.98789,1e-05,2.50084]
[1779448630275,42.68,77205.6725,0.0,0.98789,1e-05,2.50084]
[1779448630291,42.68,77205.6725,0.0,0.98789,1e-05,2.50084]
[1779448630374,42.68,77205.6725,0.0,0.98789,1e-05,2.50078]
[1779448630521,42.68,77205.6725,0.0,0.98789,1e-05,2.50078]
[1779448631710,42.68,77214.015,0.0,0.98797,1e-05,2.48708]
[1779448636745,42.67,77211.2275,0.0,0.98794,1e-05,2.49127]
[1779448641782,42.67,77210.36,0.0,0.98794,1e-05,2.49233]
[1779448643356,42.67,77210.36,0.0,0.98794,1e-05,2.49233]
[1779448643520,42.67,77210.36,0.0,0.98794,1e-05,2.49225]
[1779448648831,42.67,77208.975,0.0,0.98793,1e-05,2.49407]
[1779448653866,42.67,77209.3675,0.0,0.98794,1e-05,2.49173]
[1779448656883,42.67,77211.7525,0.0,0.98796,1e-05,2.48772]
[1779448657019,42.67,77211.7525,0.0,0.98796,1e-05,2.48772]
[1779448657092,42.67,77211.7525,0.0,0.98796,1e-05,2.48766]
[1779448660070,42.67,77211.395,0.0,0.98796,1e-05,2.48811]
[1779448660274,42.67,77211.395,0.0,0.98796,1e-05,2.48811]
[1779448665409,42.67,77209.1075,0.0,0.98794,1e-05,2.49142]
[1779448667282,42.67,77209.1075,0.0,0.98794,1e-05,2.49135]
[1779448672265,42.67,77208.5525,0.0,0.98794,1e-05,2.49191]
[1779448672388,42.67,77208.5525,0.0,0.98794,1e-05,2.49191]
[1779448672417,42.67,77208.2625,0.0,0.98794,1e-05,2.49231]
[1779448672523,42.67,77208.2625,0.0,0.98794,1e-05,2.49231]
[1779448678423,42.66,77208.11,0.0,0.98794,1e-05,2.49213]
[1779448684181,42.66,77208.11,0.0,0.98794,1e-05,2.49177]
[1779448684275,42.66,77208.11,0.0,0.98794,1e-05,2.49177]
[1779448684391,42.66,77208.11,0.0,0.98794,1e-05,2.49177]
[1779448684429,42.66,77201.3275,0.0,0.98788,1e-05,2.50273]
[1779448684519,42.66,77201.3275,0.0,0.98788,1e-05,2.50273]
[1779448690119,42.66,77202.985,0.0,0.98789,1e-05,2.49952]
[1779448690679,42.66,77202.985,0.0,0.98789,1e-05,2.49952]
[1779448690774,42.66,77202.985,0.0,0.98789,1e-05,2.49952]
[1779448696161,42.66,77200.275,0.0,0.98787,1e-05,2.5034]
[1779448701196,42.66,77199.835,0.0,0.98787,1e-05,2.50366]
[1779448705224,42.66,77199.4325,0.0,0.98787,1e-05,2.50396]
[1779448706232,42.66,77197.9525,0.0,0.98786,1e-05,2.50628]
[1779448707457,42.66,77198.53,0.0,0.98786,1e-05,2.50524]
[1779448707526,42.66,77198.53,0.0,0.98786,1e-05,2.50524]
[1779448707625,42.66,77198.53,0.0,0.98786,1e-05,2.50524]
[1779448707771,42.66,77198.53,0.0,0.98786,1e-05,2.50524]
[1779448707786,42.66,77198.53,0.0,0.98786,1e-05,2.50515]
[1779448713457,42.65,77199.7275,0.0,0.98788,1e-05,2.50141]
[1779448718023,42.65,77199.8675,0.0,0.98788,1e-05,2.50083]
[1779448718248,42.65,77199.8675,0.0,0.98788,1e-05,2.50083]
[1779448718271,42.65,77199.8675,0.0,0.98788,1e-05,2.50083]
[1779448718316,42.65,77199.8675,0.0,0.98789,1e-05,2.50073]
[1779448719463,42.65,77194.335,0.0,0.98783,1e-05,2.50967]
[1779448725366,42.65,77191.205,0.0,0.98781,1e-05,2.51417]
[1779448730402,42.65,77188.8575,0.0,0.98779,1e-05,2.51745]
[1779448730941,42.65,77188.8575,0.0,0.98779,1e-05,2.51745]
[1779448731021,42.65,77188.8575,0.0,0.98779,1e-05,2.51745]
[1779448736444,42.65,77185.4575,0.0,0.98776,1e-05,2.52231]
[1779448738210,42.64,77184.8925,0.0,0.98776,1e-05,2.52311]
[1779448738271,42.64,77184.8925,0.0,0.98776,1e-05,2.52311]
[1779448738439,42.64,77184.8925,0.0,0.98776,1e-05,2.52311]
[1779448738458,42.64,77184.8925,0.0,0.98776,1e-05,2.52299]
[1779448738522,42.64,77184.8925,0.0,0.98776,1e-05,2.52299]
[1779448745509,42.64,77182.3775,0.0,0.98774,1e-05,2.52623]
[1779448750515,42.64,77182.005,0.0,0.98774,1e-05,2.5262]
[1779448754080,42.64,77180.1275,0.0,0.98772,1e-05,2.52889]
[1779448754272,42.64,77180.1275,0.0,0.98772,1e-05,2.52889]
[1779448759524,42.63,77179.505,0.0,0.98772,1e-05,2.52911]
[1779448764529,42.63,77179.2125,0.0,0.98772,1e-05,2.52892]
[1779448767532,42.63,77169.28,0.0,0.98763,1e-05,2.54489]
[1779448768238,42.63,77169.28,0.0,0.98763,1e-05,2.54489]
[1779448768275,42.63,77169.28,0.0,0.98763,1e-05,2.54489]
[1779448769534,42.63,77162.04,0.0,0.98757,1e-05,2.55654]
[1779448769609,42.63,77162.04,0.0,0.98757,1e-05,2.55654]
[1779448769770,42.63,77162.04,0.0,0.98757,1e-05,2.55654]
[1779448769871,42.63,77162.04,0.0,0.98757,1e-05,2.55635]
[1779448773716,42.63,77157.8825,0.0,0.98754,1e-05,2.56113]
[1779448779027,42.62,77154.325,0.0,0.98751,1e-05,2.56626]
[1779448785550,42.62,77149.0125,0.0,0.98747,1e-05,2.57368]
[1779448786157,42.62,77149.0125,0.0,0.98747,1e-05,2.57368]
[1779448786271,42.62,77149.0125,0.0,0.98747,1e-05,2.57368]
[1779448786369,42.62,77149.0125,0.0,0.98747,1e-05,2.57347]
[1779448790951,42.62,77147.5525,0.0,0.98746,1e-05,2.57504]
[1779448791036,42.62,77147.5525,0.0,0.98746,1e-05,2.57504]
[1779448791848,42.61,77140.5425,0.0,0.98741,1e-05,2.58418]
[1779448796194,42.58,77139.1475,0.0,0.98743,1e-05,2.57967]
[1779448796247,42.58,77139.1475,0.0,0.98743,1e-05,2.57967]
[1779448796274,42.58,77139.1475,0.0,0.98743,1e-05,2.57967]
[1779448796296,42.58,77139.1475,0.0,0.98743,1e-05,2.57945]
[1779448801918,42.58,77140.1025,0.0,0.98745,1e-05,2.57655]
[1779448806953,42.58,77138.495,0.0,0.98744,1e-05,2.57816]
[1779448809976,42.62,77135.8575,0.0,0.98733,1e-05,2.59712]
[1779448810982,42.63,77127.4575,0.0,0.98725,1e-05,2.61208]
[1779448811988,42.63,77120.7,0.0,0.98717,1e-05,2.62433]
[1779448814788,42.63,77120.235,0.0,0.98716,1e-05,2.62669]
[1779448814976,42.63,77120.235,0.0,0.98716,1e-05,2.62669]
[1779448815026,42.63,77120.235,0.0,0.98716,1e-05,2.62669]
[1779448815125,42.64,77120.235,0.0,0.98716,1e-05,2.62747]
[1779448819040,42.65,77114.195,0.0,0.98708,1e-05,2.64084]
[1779448821053,42.65,77124.0625,0.0,0.98717,1e-05,2.62564]
[1779448822060,42.66,77128.725,0.0,0.98721,1e-05,2.61853]
[1779448823102,42.66,77128.725,0.0,0.98721,1e-05,2.61853]
[1779448823271,42.66,77128.725,0.0,0.98721,1e-05,2.61853]
[1779448825372,42.66,77130.7275,0.0,0.98722,1e-05,2.61675]
[1779448825519,42.66,77130.7275,0.0,0.98722,1e-05,2.61675]
[1779448825589,42.66,77132.0625,0.0,0.98723,1e-05,2.61529]
[1779448828104,42.67,77137.7275,0.0,0.98727,1e-05,2.60815]
[1779448831024,42.68,77138.4825,0.0,0.98727,1e-05,2.6085]
[1779448836160,42.69,77145.29,0.0,0.98731,1e-05,2.60057]
[1779448837167,42.7,77152.1925,0.0,0.98737,1e-05,2.58981]
[1779448839050,42.7,77151.325,0.0,0.98736,1e-05,2.5921]
[1779448839273,42.7,77151.325,0.0,0.98736,1e-05,2.5921]
[1779448839568,42.7,77151.325,0.0,0.98736,1e-05,2.5921]
[1779448839603,42.7,77157.7,0.0,0.98742,1e-05,2.58227]
[1779448839768,42.7,77157.7,0.0,0.98742,1e-05,2.58227]
[1779448842202,42.71,77161.5075,0.0,0.98744,1e-05,2.57848]
[1779448846951,42.72,77162.32,0.0,0.98743,1e-05,2.58055]
[1779448847025,42.72,77162.32,0.0,0.98743,1e-05,2.58055]
[1779448847233,42.72,77162.32,0.0,0.98743,1e-05,2.58055]
[1779448847271,42.72,77162.32,0.0,0.98743,1e-05,2.58055]
[1779448847296,42.72,77162.32,0.0,0.98742,1e-05,2.58141]
[1779448849251,42.73,77167.78,0.0,0.98747,1e-05,2.57403]
[1779448851265,42.74,77171.7775,0.0,0.98749,1e-05,2.56911]
[1779448853430,42.74,77173.74,0.0,0.98751,1e-05,2.56672]
[1779448853521,42.74,77173.74,0.0,0.98751,1e-05,2.56672]
[1779448853531,42.74,77173.74,0.0,0.9875,1e-05,2.56759]
[1779448855181,42.75,77173.8175,0.0,0.9875,1e-05,2.56834]
[1779448855270,42.75,77173.8175,0.0,0.9875,1e-05,2.56834]
[1779448856300,42.75,77179.32,0.0,0.98754,1e-05,2.56096]
[1779448858313,42.81,77186.2875,0.0,0.98751,1e-05,2.56715]
[1779448863601,42.82,77187.2025,0.0,0.9875,1e-05,2.5691]
[1779448863627,42.83,77187.4725,0.0,0.9875,1e-05,2.56951]
[1779448863768,42.83,77187.4725,0.0,0.9875,1e-05,2.56951]
[1779448868385,42.84,77181.2,0.0,0.98741,1e-05,2.5842]
[1779448868884,42.84,77181.2,0.0,0.98741,1e-05,2.5842]
[1779448869020,42.84,77181.2,0.0,0.98741,1e-05,2.5842]
[1779448872700,42.85,77180.81,0.0,0.98739,1e-05,2.58819]
[1779448872769,42.85,77180.81,0.0,0.98739,1e-05,2.58819]
[1779448872929,42.85,77180.81,0.0,0.98739,1e-05,2.58819]
[1779448873029,42.85,77180.81,0.0,0.98739,1e-05,2.58819]
[1779448873420,42.85,77180.81,0.0,0.98738,1e-05,2.589]
[1779448874427,42.86,77177.0475,0.0,0.98734,1e-05,2.5961]
[1779448877416,42.86,77178.7075,0.0,0.98735,1e-05,2.59497]
[1779448877519,42.86,77178.7075,0.0,0.98735,1e-05,2.59497]
[1779448882590,42.88,77178.1925,0.0,0.98732,1e-05,2.59991]
[1779448885210,42.88,77179.8725,0.0,0.98732,1e-05,2.59952]
[1779448885269,42.88,77179.8725,0.0,0.98732,1e-05,2.59952]
[1779448885445,42.88,77179.8725,0.0,0.98732,1e-05,2.59952]
[1779448885522,42.88,77179.8725,0.0,0.98732,1e-05,2.59952]
[1779448885544,42.89,77179.8725,0.0,0.98732,1e-05,2.60033]
[1779448891546,42.9,77182.305,0.0,0.98732,1e-05,2.59974]
[1779448895542,42.91,77183.35,0.0,0.98732,1e-05,2.60041]
[1779448895773,42.91,77183.35,0.0,0.98731,1e-05,2.60121]
[1779448896022,42.91,77183.35,0.0,0.98731,1e-05,2.60121]
[1779448896581,42.92,77183.35,0.0,0.98731,1e-05,2.60201]
[1779448901599,42.93,77182.9875,0.0,0.98729,1e-05,2.60581]
[1779448901771,42.93,77182.9875,0.0,0.98728,1e-05,2.60661]
[1779448907498,42.94,77184.54,0.0,0.98728,1e-05,2.60798]
[1779448907518,42.94,77184.54,0.0,0.98728,1e-05,2.60798]
[1779448907864,42.95,77184.54,0.0,0.98727,1e-05,2.60877]
[1779448908022,42.95,77184.54,0.0,0.98727,1e-05,2.60877]
[1779448908665,42.95,77184.54,0.0,0.98727,1e-05,2.60956]
[1779448912916,42.96,77184.9875,0.0,0.98725,1e-05,2.61195]
[1779448913020,42.96,77184.9875,0.0,0.98725,1e-05,2.61195]
[1779448915679,42.97,77188.9575,0.0,0.98728,1e-05,2.60766]
[1779448919556,42.98,77191.39,0.0,0.98729,1e-05,2.60596]
[1779448919614,42.98,77191.39,0.0,0.98728,1e-05,2.60675]
[1779448919768,42.98,77191.39,0.0,0.98728,1e-05,2.60675]
[1779448920353,42.98,77191.39,0.0,0.98728,1e-05,2.60675]
[1779448920521,42.98,77191.39,0.0,0.98728,1e-05,2.60675]
[1779448925690,42.99,77190.375,0.0,0.98725,1e-05,2.61316]
[1779448930695,43.01,77191.19,0.0,0.98723,1e-05,2.61567]
[1779448934443,43.02,77191.1475,0.0,0.98722,1e-05,2.61806]
[1779448934520,43.02,77191.1475,0.0,0.98722,1e-05,2.61806]
[1779448934679,43.02,77191.1475,0.0,0.98722,1e-05,2.61806]
[1779448934699,43.02,77189.8,0.0,0.9872,1e-05,2.62108]
[1779448934772,43.02,77189.8,0.0,0.9872,1e-05,2.62108]
[1779448936286,43.02,77189.8,0.0,0.9872,1e-05,2.62185]
[1779448941897,43.04,77190.435,0.0,0.98718,1e-05,2.62608]
[1779448947277,43.05,77189.7225,0.0,0.98715,1e-05,2.63028]
[1779448947521,43.05,77189.7225,0.0,0.98715,1e-05,2.63028]
[1779448951532,43.06,77189.705,0.0,0.98713,1e-05,2.63328]
[1779448951568,43.06,77189.705,0.0,0.98714,1e-05,2.63262]
[1779448951773,43.06,77189.705,0.0,0.98714,1e-05,2.63262]
[1779448954141,43.07,77187.6325,0.0,0.98711,1e-05,2.63758]
[1779448954268,43.07,77187.6325,0.0,0.98711,1e-05,2.63758]
[1779448960024,43.08,77187.0225,0.0,0.98707,1e-05,2.64367]
[1779448961199,43.08,77187.0225,0.0,0.98707,1e-05,2.64367]
[1779448961269,43.08,77187.0225,0.0,0.98707,1e-05,2.64367]
[1779448961475,43.08,77187.0225,0.0,0.98707,1e-05,2.64367]
[1779448961520,43.08,77187.0225,0.0,0.98707,1e-05,2.64367]
[1779448961576,43.08,77187.0225,0.0,0.98707,1e-05,2.64439]
[1779448967390,43.1,77186.8825,0.0,0.98705,1e-05,2.64822]
[1779448967521,43.1,77186.8825,0.0,0.98705,1e-05,2.64822]
[1779448967596,43.1,77186.8825,0.0,0.98704,1e-05,2.64895]
[1779448968079,43.1,77191.7025,0.0,0.98709,1e-05,2.64153]
[1779448973114,43.11,77190.61,0.0,0.98706,1e-05,2.64697]
[1779448975023,43.12,77190.61,0.0,0.98705,1e-05,2.64768]
[1779448979160,43.13,77189.3675,0.0,0.98702,1e-05,2.6526]
[1779448979273,43.13,77189.3675,0.0,0.98702,1e-05,2.6526]
[1779448979371,43.13,77189.3675,0.0,0.98702,1e-05,2.6533]
[1779448980248,43.13,77189.3675,0.0,0.98702,1e-05,2.6533]
[1779448980272,43.13,77189.3675,0.0,0.98702,1e-05,2.6533]
[1779448982177,43.13,77185.265,0.0,0.98697,1e-05,2.66232]
[1779448986466,43.14,77186.0275,0.0,0.98696,1e-05,2.66309]
[1779448989648,43.15,77186.19,0.0,0.98695,1e-05,2.66486]
[1779448989750,43.15,77186.19,0.0,0.98695,1e-05,2.66554]
[1779448989769,43.15,77186.19,0.0,0.98695,1e-05,2.66554]
[1779448991203,43.15,77186.19,0.0,0.98695,1e-05,2.66621]
[1779448991269,43.15,77186.19,0.0,0.98695,1e-05,2.66621]
[1779448993254,43.16,77182.615,0.0,0.9869,1e-05,2.67429]
[1779448997791,43.17,77183.2725,0.0,0.98689,1e-05,2.67583]
[1779448998030,43.17,77183.2725,0.0,0.98689,1e-05,2.67583]
[1779448998260,43.17,77183.2725,0.0,0.98689,1e-05,2.67583]
[1779448998272,43.17,77183.2725,0.0,0.98689,1e-05,2.67583]
[1779448998290,43.17,77183.2725,0.0,0.98689,1e-05,2.6765]
[1779448999297,43.17,77187.465,0.0,0.98693,1e-05,2.67005]
[1779449001572,43.18,77188.4075,0.0,0.98693,1e-05,2.66912]
[1779449001620,43.18,77188.4075,0.0,0.98693,1e-05,2.6698]
[1779449001773,43.18,77188.4075,0.0,0.98693,1e-05,2.6698]
[1779449002318,43.18,77188.4075,0.0,0.98692,1e-05,2.67047]
[1779449003142,43.18,77188.4075,0.0,0.98692,1e-05,2.67047]
[1779449003270,43.18,77188.4075,0.0,0.98692,1e-05,2.67047]
[1779449004331,43.18,77191.5425,0.0,0.98695,1e-05,2.66652]
[1779449005339,43.19,77197.825,0.0,0.987,1e-05,2.65658]
[1779449010530,43.2,77198.6775,0.0,0.987,1e-05,2.65791]
[1779449010769,43.2,77198.6775,0.0,0.987,1e-05,2.65791]
[1779449010776,43.2,77195.1825,0.0,0.98696,1e-05,2.6645]
[1779449012388,43.2,77190.325,0.0,0.98691,1e-05,2.67266]
[1779449012815,43.2,77190.325,0.0,0.98691,1e-05,2.67266]
[1779449013019,43.2,77190.325,0.0,0.98691,1e-05,2.67266]
[1779449013117,43.2,77190.325,0.0,0.98691,1e-05,2.67266]
[1779449014401,43.21,77185.89,0.0,0.98686,1e-05,2.68151]
[1779449019437,43.22,77182.8775,0.0,0.98681,1e-05,2.68983]
[1779449022892,43.22,77180.505,0.0,0.98678,1e-05,2.69577]
[1779449023023,43.22,77180.505,0.0,0.98678,1e-05,2.69577]
[1779449023465,43.23,77180.505,0.0,0.98677,1e-05,2.6964]
[1779449024271,43.23,77180.505,0.0,0.98677,1e-05,2.6964]
[1779449024518,43.23,77180.505,0.0,0.98677,1e-05,2.6964]
[1779449025479,43.23,77186.505,0.0,0.98683,1e-05,2.68743]
[1779449028318,43.23,77185.735,0.0,0.98681,1e-05,2.69002]
[1779449028518,43.23,77185.735,0.0,0.98681,1e-05,2.69002]
[1779449028528,43.23,77185.735,0.0,0.98681,1e-05,2.69002]
[1779449028768,43.23,77185.735,0.0,0.98681,1e-05,2.69002]
[1779449028795,43.24,77189.7025,0.0,0.98685,1e-05,2.6839]
[1779449031521,43.24,77194.47,0.0,0.98688,1e-05,2.67774]
[1779449035651,43.25,77193.6225,0.0,0.98686,1e-05,2.68113]
[1779449035769,43.25,77193.6225,0.0,0.98686,1e-05,2.68113]
[1779449035802,43.25,77193.7525,0.0,0.98686,1e-05,2.68155]
[1779449036472,43.25,77193.7525,0.0,0.98686,1e-05,2.68155]
[1779449036519,43.25,77193.7525,0.0,0.98686,1e-05,2.68155]
[1779449037524,43.25,77193.7525,0.0,0.98686,1e-05,2.6822]
[1779449042598,43.27,77191.3675,0.0,0.98681,1e-05,2.69008]
[1779449044042,43.27,77191.525,0.0,0.98681,1e-05,2.69044]
[1779449044054,43.27,77191.525,0.0,0.98681,1e-05,2.69044]
[1779449044614,43.27,77191.525,0.0,0.98681,1e-05,2.69107]
[1779449044924,43.27,77191.525,0.0,0.98681,1e-05,2.69107]
[1779449045019,43.27,77191.525,0.0,0.98681,1e-05,2.69107]
[1779449046628,43.27,77183.9225,0.0,0.98672,1e-05,2.70526]
[1779449047635,43.28,77180.1775,0.0,0.98668,1e-05,2.71227]
[1779449048595,43.28,77180.1775,0.0,0.98668,1e-05,2.71227]
[1779449048772,43.28,77180.1775,0.0,0.98668,1e-05,2.71227]
[1779449048820,43.28,77179.22,0.0,0.98667,1e-05,2.7145]
[1779449050248,43.28,77179.22,0.0,0.98667,1e-05,2.71509]
[1779449050273,43.28,77179.22,0.0,0.98667,1e-05,2.71509]
[1779449051663,43.28,77175.495,0.0,0.98662,1e-05,2.72264]
[1779449056662,43.29,77176.9925,0.0,0.98662,1e-05,2.72237]
[1779449056771,43.29,77176.9925,0.0,0.98662,1e-05,2.72237]
[1779449060224,43.3,77177.19,0.0,0.98661,1e-05,2.72432]
[1779449060878,43.3,77177.19,0.0,0.98661,1e-05,2.72489]
[1779449061019,43.3,77177.19,0.0,0.98661,1e-05,2.72489]
[1779449061228,43.3,77177.19,0.0,0.98661,1e-05,2.72436]
[1779449064836,43.29,77179.5325,0.0,0.98665,1e-05,2.71875]
[1779449067672,43.29,77179.5475,0.0,0.98665,1e-05,2.71768]
[1779449067772,43.29,77179.5475,0.0,0.98665,1e-05,2.71768]
[1779449069372,43.29,77180.8275,0.0,0.98667,1e-05,2.71445]
[1779449069519,43.29,77180.8275,0.0,0.98667,1e-05,2.71445]
[1779449069792,43.29,77180.8275,0.0,0.98667,1e-05,2.71394]
[1779449070734,43.29,77180.8275,0.0,0.98667,1e-05,2.71394]
[1779449070777,43.29,77180.8275,0.0,0.98667,1e-05,2.71394]
[1779449071807,43.28,77185.8175,0.0,0.98674,1e-05,2.70298]
[1779449072814,43.28,77189.2375,0.0,0.98677,1e-05,2.69666]
[1779449074902,43.28,77190.91,0.0,0.98679,1e-05,2.69286]
[1779449075021,43.28,77190.91,0.0,0.98679,1e-05,2.69286]
[1779449076100,43.28,77190.91,0.0,0.9868,1e-05,2.69241]
[1779449076269,43.28,77190.91,0.0,0.9868,1e-05,2.69241]
[1779449076842,43.27,77190.91,0.0,0.9868,1e-05,2.69195]
[1779449077849,43.27,77199.055,0.0,0.98688,1e-05,2.67764]
[1779449082623,43.27,77198.2475,0.0,0.98688,1e-05,2.67723]
[1779449082768,43.27,77198.2475,0.0,0.98688,1e-05,2.67723]
[1779449090386,43.26,77196.92,0.0,0.98689,1e-05,2.67591]
[1779449090529,43.26,77196.92,0.0,0.98689,1e-05,2.67591]
[1779449090862,43.25,77196.7425,0.0,0.98689,1e-05,2.67577]
[1779449091774,43.25,77196.7425,0.0,0.98689,1e-05,2.67577]
[1779449092021,43.25,77196.6425,0.0,0.98689,1e-05,2.6755]
[1779449097869,43.24,77195.4525,0.0,0.9869,1e-05,2.67487]
[1779449099592,43.24,77195.4525,0.0,0.9869,1e-05,2.67487]
[1779449099776,43.24,77195.4525,0.0,0.9869,1e-05,2.67487]
[1779449102731,43.24,77193.7275,0.0,0.98689,1e-05,2.67603]
[1779449104654,43.23,77193.7275,0.0,0.98689,1e-05,2.67515]
[1779449104770,43.23,77193.7275,0.0,0.98689,1e-05,2.67515]
[1779449105023,43.23,77193.7275,0.0,0.9869,1e-05,2.6747]
[1779449105878,43.23,77189.8875,0.0,0.98686,1e-05,2.68078]
[1779449107729,43.23,77187.6525,0.0,0.98684,1e-05,2.68413]
[1779449111893,43.22,77188.925,0.0,0.98687,1e-05,2.67971]
[1779449112021,43.22,77188.925,0.0,0.98687,1e-05,2.67971]
[1779449114114,43.22,77195.66,0.0,0.98694,1e-05,2.66698]
[1779449118266,43.21,77195.735,0.0,0.98695,1e-05,2.66559]
[1779449118520,43.21,77195.735,0.0,0.98695,1e-05,2.66559]
[1779449118829,43.21,77195.735,0.0,0.98695,1e-05,2.66559]
[1779449118891,43.21,77196.13,0.0,0.98696,1e-05,2.6645]
[1779449119019,43.21,77196.13,0.0,0.98696,1e-05,2.6645]
[1779449124186,43.2,77196.29,0.0,0.98697,1e-05,2.66173]
[1779449127716,43.2,77195.86,0.0,0.98697,1e-05,2.66163]
[1779449127770,43.2,77195.86,0.0,0.98697,1e-05,2.66163]
[1779449128510,43.2,77195.86,0.0,0.98697,1e-05,2.66122]
[1779449128521,43.2,77195.86,0.0,0.98697,1e-05,2.66122]
[1779449128612,43.2,77195.86,0.0,0.98698,1e-05,2.66081]
[1779449129717,43.2,77195.86,0.0,0.98698,1e-05,2.66081]
[1779449130228,43.2,77202.0375,0.0,0.98704,1e-05,2.64959]
[1779449135263,43.19,77202.9725,0.0,0.98707,1e-05,2.6447]
[1779449136429,43.19,77202.9725,0.0,0.98707,1e-05,2.6447]
[1779449136522,43.19,77202.9725,0.0,0.98707,1e-05,2.6447]
[1779449142539,43.18,77204.15,0.0,0.98709,1e-05,2.64046]
[1779449143589,43.18,77204.15,0.0,0.98709,1e-05,2.64008]
[1779449143772,43.18,77204.15,0.0,0.98709,1e-05,2.64008]
[1779449144562,43.18,77204.15,0.0,0.9871,1e-05,2.63971]
[1779449144768,43.18,77204.15,0.0,0.9871,1e-05,2.63971]
[1779449144869,43.18,77204.15,0.0,0.9871,1e-05,2.63933]
[1779449148859,43.17,77200.2825,0.0,0.98707,1e-05,2.6447]
[1779449149021,43.17,77200.2825,0.0,0.98707,1e-05,2.64432]
[1779449154397,43.17,77201.0625,0.0,0.98709,1e-05,2.64075]
[1779449156103,43.16,77201.085,0.0,0.98709,1e-05,2.64034]
[1779449156292,43.16,77201.085,0.0,0.98709,1e-05,2.64034]
[1779449156416,43.16,77201.085,0.0,0.98709,1e-05,2.64034]
[1779449156519,43.16,77201.085,0.0,0.98709,1e-05,2.64034]
[1779449156621,43.16,77201.085,0.0,0.98709,1e-05,2.63997]
[1779449162452,43.16,77203.0925,0.0,0.98713,1e-05,2.63441]
[1779449164649,43.16,77202.72,0.0,0.98712,1e-05,2.63468]
[1779449164780,43.16,77202.72,0.0,0.98712,1e-05,2.63468]
[1779449164938,43.15,77204.7525,0.0,0.98715,1e-05,2.63091]
[1779449165022,43.15,77204.7525,0.0,0.98715,1e-05,2.63091]
[1779449166480,43.15,77210.1775,0.0,0.9872,1e-05,2.62114]
[1779449169501,43.15,77215.545,0.0,0.98726,1e-05,2.61121]
[1779449171827,43.15,77215.53,0.0,0.98726,1e-05,2.61092]
[1779449172022,43.15,77215.53,0.0,0.98726,1e-05,2.6106]
[1779449173642,43.15,77215.53,0.0,0.98726,1e-05,2.61028]
[1779449173771,43.15,77215.53,0.0,0.98726,1e-05,2.61028]
[1779449173871,43.14,77215.53,0.0,0.98727,1e-05,2.60997]
[1779449179571,43.14,77213.7425,0.0,0.98726,1e-05,2.61105]
[1779449184164,43.13,77213.095,0.0,0.98726,1e-05,2.61086]
[1779449184271,43.13,77213.095,0.0,0.98726,1e-05,2.61086]
[1779449184391,43.13,77213.095,0.0,0.98726,1e-05,2.61086]
[1779449184527,43.13,77213.095,0.0,0.98726,1e-05,2.61086]
[1779449184823,43.13,77213.095,0.0,0.98726,1e-05,2.61054]
[1779449188708,43.13,77213.985,0.0,0.98728,1e-05,2.60812]
[1779449188771,43.13,77213.985,0.0,0.98728,1e-05,2.60812]
[1779449188873,43.13,77213.985,0.0,0.98728,1e-05,2.60812]
[1779449188931,43.13,77213.985,0.0,0.98728,1e-05,2.6078]
[1779449189023,43.13,77213.985,0.0,0.98728,1e-05,2.6078]
[1779449194049,43.12,77212.3475,0.0,0.98728,1e-05,2.60759]
[1779449194273,43.12,77212.3475,0.0,0.98728,1e-05,2.60759]
[1779449194420,43.12,77212.3475,0.0,0.98728,1e-05,2.60759]
[1779449194524,43.12,77212.3475,0.0,0.98728,1e-05,2.60759]
[1779449194677,43.12,77212.3475,0.0,0.98728,1e-05,2.60729]
[1779449196691,43.12,77218.0575,0.0,0.98734,1e-05,2.59719]
[1779449201726,43.11,77219.21,0.0,0.98736,1e-05,2.59383]
[1779449203714,43.11,77219.405,0.0,0.98736,1e-05,2.59322]
[1779449203769,43.11,77219.405,0.0,0.98736,1e-05,2.59322]
[1779449209782,43.11,77220.59,0.0,0.98738,1e-05,2.5893]
[1779449212284,43.11,77223.6925,0.0,0.98741,1e-05,2.58363]
[1779449212523,43.11,77223.6925,0.0,0.98741,1e-05,2.58363]
[1779449212772,43.11,77223.6925,0.0,0.98741,1e-05,2.58363]
[1779449212804,43.1,77223.6925,0.0,0.98742,1e-05,2.58336]
[1779449217838,43.1,77225.485,0.0,0.98744,1e-05,2.57909]
[1779449222873,43.1,77227.6625,0.0,0.98747,1e-05,2.57424]
[1779449224596,43.1,77229.725,0.0,0.98749,1e-05,2.57061]
[1779449224770,43.1,77229.725,0.0,0.98749,1e-05,2.57061]
[1779449225116,43.09,77229.725,0.0,0.98749,1e-05,2.57039]
[1779449225272,43.09,77229.725,0.0,0.98749,1e-05,2.57039]
[1779449225894,43.09,77229.725,0.0,0.98749,1e-05,2.57017]
[1779449226901,43.09,77239.4875,0.0,0.98758,1e-05,2.5539]
[1779449230002,43.09,77242.705,0.0,0.98762,1e-05,2.54823]
[1779449230006,43.09,77251.9725,0.0,0.9877,1e-05,2.5329]
[1779449230023,43.09,77251.9725,0.0,0.9877,1e-05,2.5329]
[1779449232944,43.09,77256.59,0.0,0.98775,1e-05,2.52489]
[1779449234389,43.09,77256.215,0.0,0.98775,1e-05,2.52534]
[1779449234520,43.09,77256.215,0.0,0.98775,1e-05,2.52534]
[1779449234957,43.09,77256.215,0.0,0.98775,1e-05,2.52518]
[1779449239992,43.09,77259.6625,0.0,0.98779,1e-05,2.51882]
[1779449240341,43.09,77259.6625,0.0,0.98779,1e-05,2.51882]
[1779449240521,43.09,77259.6625,0.0,0.98779,1e-05,2.51882]
[1779449246026,43.08,77261.3425,0.0,0.98781,1e-05,2.51524]
[1779449248031,43.08,77264.14,0.0,0.98783,1e-05,2.51043]
[1779449248271,43.08,77264.14,0.0,0.98783,1e-05,2.51043]
[1779449248377,43.08,77264.14,0.0,0.98783,1e-05,2.51043]
[1779449248522,43.08,77264.14,0.0,0.98783,1e-05,2.51043]
[1779449248590,43.08,77264.14,0.0,0.98783,1e-05,2.5103]
[1779449250030,43.08,77268.87,0.0,0.98788,1e-05,2.50253]
[1779449255035,43.08,77269.855,0.0,0.9879,1e-05,2.49903]
[1779449257059,43.08,77269.5775,0.0,0.98789,1e-05,2.49926]
[1779449257269,43.08,77269.5775,0.0,0.98789,1e-05,2.49926]
[1779449257451,43.08,77269.5775,0.0,0.98789,1e-05,2.49926]
[1779449257526,43.08,77269.5775,0.0,0.98789,1e-05,2.49926]
[1779449257606,43.08,77269.5775,0.0,0.9879,1e-05,2.49914]
[1779449262042,43.08,77277.0375,0.0,0.98797,1e-05,2.48671]
[1779449264927,43.08,77278.0575,0.0,0.98798,1e-05,2.4849]
[1779449265025,43.08,77278.0575,0.0,0.98798,1e-05,2.4849]
[1779449265381,43.08,77278.0575,0.0,0.98798,1e-05,2.48482]
[1779449265520,43.08,77278.0575,0.0,0.98798,1e-05,2.48482]
[1779449265594,43.08,77278.0575,0.0,0.98798,1e-05,2.48473]
[1779449267101,43.07,77279.865,0.0,0.98799,1e-05,2.48175]
[1779449267272,43.07,77279.865,0.0,0.98799,1e-05,2.48175]
[1779449269050,43.07,77265.4875,0.0,0.98786,1e-05,2.50471]
[1779449270076,43.07,77262.03,0.0,0.98783,1e-05,2.51017]
[1779449270141,43.07,77262.03,0.0,0.98783,1e-05,2.51017]
[1779449270272,43.07,77262.03,0.0,0.98783,1e-05,2.51017]
[1779449270287,43.07,77262.03,0.0,0.98783,1e-05,2.51004]
[1779449273232,43.07,77257.8075,0.0,0.9878,1e-05,2.51646]
[1779449275733,43.07,77257.5375,0.0,0.98779,1e-05,2.51675]
[1779449275904,43.07,77257.5375,0.0,0.98779,1e-05,2.51675]
[1779449276021,43.07,77257.5375,0.0,0.98779,1e-05,2.51675]
[1779449276105,43.07,77256.885,0.0,0.98779,1e-05,2.51767]
[1779449276274,43.07,77256.885,0.0,0.98779,1e-05,2.51767]
[1779449276372,43.07,77256.885,0.0,0.98779,1e-05,2.51752]
[1779449282295,43.07,77255.8175,0.0,0.98779,1e-05,2.5184]
[1779449284745,43.07,77257.1575,0.0,0.9878,1e-05,2.51608]
[1779449284769,43.07,77257.1575,0.0,0.9878,1e-05,2.51608]
[1779449289731,43.06,77256.1375,0.0,0.98779,1e-05,2.51702]
[1779449289770,43.06,77256.1375,0.0,0.98779,1e-05,2.51702]
[1779449289832,43.06,77256.1375,0.0,0.98779,1e-05,2.51687]
[1779449290486,43.06,77256.1375,0.0,0.98779,1e-05,2.51687]
[1779449290518,43.06,77256.1375,0.0,0.98779,1e-05,2.51687]
[1779449293854,43.06,77256.1025,0.0,0.9878,1e-05,2.5165]
[1779449294023,43.06,77256.1025,0.0,0.9878,1e-05,2.5165]
[1779449294072,43.06,77256.1025,0.0,0.9878,1e-05,2.51636]
[1779449296397,43.06,77251.835,0.0,0.98776,1e-05,2.52285]
[1779449302084,43.06,77251.585,0.0,0.98776,1e-05,2.52249]
[1779449305027,43.06,77251.585,0.0,0.98776,1e-05,2.52219]
[1779449307516,43.06,77247.9175,0.0,0.98773,1e-05,2.52767]
[1779449307768,43.06,77247.9175,0.0,0.98773,1e-05,2.52767]
[1779449307802,43.05,77247.9175,0.0,0.98773,1e-05,2.52751]
[1779449311026,43.05,77248.565,0.0,0.98774,1e-05,2.52614]
[1779449313869,43.05,77249.285,0.0,0.98776,1e-05,2.52315]
[1779449314022,43.05,77249.285,0.0,0.98776,1e-05,2.52315]
[1779449319824,43.05,77250.42,0.0,0.98777,1e-05,2.52037]
[1779449320046,43.05,77250.42,0.0,0.98777,1e-05,2.52037]
[1779449320087,43.05,77250.42,0.0,0.98777,1e-05,2.52019]
[1779449320565,43.05,77237.2025,0.0,0.98765,1e-05,2.54158]
[1779449321149,43.05,77237.2025,0.0,0.98765,1e-05,2.54158]
[1779449321268,43.05,77237.2025,0.0,0.98765,1e-05,2.54158]
[1779449326854,43.04,77239.3225,0.0,0.98768,1e-05,2.5372]
[1779449332649,43.04,77240.9175,0.0,0.9877,1e-05,2.53338]
[1779449335295,43.04,77242.005,0.0,0.98771,1e-05,2.53127]
[1779449335523,43.04,77242.005,0.0,0.98771,1e-05,2.53127]
[1779449335670,43.04,77242.005,0.0,0.98771,1e-05,2.53111]
[1779449336254,43.04,77242.005,0.0,0.98771,1e-05,2.53111]
[1779449336268,43.04,77242.005,0.0,0.98771,1e-05,2.53111]
[1779449341712,43.04,77242.9,0.0,0.98772,1e-05,2.52868]
[1779449343629,43.03,77243.72,0.0,0.98773,1e-05,2.52718]
[1779449343772,43.03,77243.72,0.0,0.98773,1e-05,2.52718]
[1779449343843,43.03,77243.72,0.0,0.98773,1e-05,2.52702]
[1779449344171,43.03,77243.72,0.0,0.98773,1e-05,2.52702]
[1779449344268,43.03,77243.72,0.0,0.98773,1e-05,2.52702]
[1779449349532,43.03,77243.1825,0.0,0.98773,1e-05,2.5271]
[1779449354807,43.03,77244.01,0.0,0.98775,1e-05,2.52481]
[1779449357008,43.03,77244.4125,0.0,0.98775,1e-05,2.524]
[1779449357018,43.03,77244.4125,0.0,0.98775,1e-05,2.524]
[1779449357829,43.03,77244.4125,0.0,0.98775,1e-05,2.52385]
[1779449358023,43.03,77244.4125,0.0,0.98775,1e-05,2.52385]
[1779449358124,43.03,77244.4125,0.0,0.98775,1e-05,2.52369]
[1779449359621,43.03,77244.995,0.0,0.98776,1e-05,2.5226]
[1779449359771,43.03,77244.995,0.0,0.98776,1e-05,2.5226]
[1779449360845,43.02,77248.6575,0.0,0.98779,1e-05,2.51637]
[1779449361852,43.02,77253.74,0.0,0.98784,1e-05,2.50799]
[1779449367894,43.02,77252.2875,0.0,0.98783,1e-05,2.50958]
[1779449368855,43.02,77252.2875,0.0,0.98783,1e-05,2.50958]
[1779449369023,43.02,77252.2875,0.0,0.98783,1e-05,2.50958]
[1779449369122,43.02,77252.2875,0.0,0.98783,1e-05,2.50946]
[1779449369206,43.02,77252.2875,0.0,0.98783,1e-05,2.50946]
[1779449369271,43.02,77252.2875,0.0,0.98783,1e-05,2.50946]
[1779449374841,43.02,77252.4175,0.0,0.98784,1e-05,2.50727]
[1779449375021,43.02,77252.4175,0.0,0.98784,1e-05,2.50727]
[1779449379825,43.02,77252.705,0.0,0.98785,1e-05,2.5062]
[1779449380026,43.02,77252.705,0.0,0.98785,1e-05,2.5062]
[1779449380053,43.02,77252.705,0.0,0.98785,1e-05,2.50608]
[1779449380382,43.02,77252.705,0.0,0.98785,1e-05,2.50608]
[1779449386021,43.01,77254.36,0.0,0.98787,1e-05,2.5027]
[1779449388401,43.01,77254.0025,0.0,0.98787,1e-05,2.50305]
[1779449388520,43.01,77254.0025,0.0,0.98787,1e-05,2.50305]
[1779449393944,43.01,77253.8975,0.0,0.98787,1e-05,2.50265]
[1779449399111,43.01,77253.7175,0.0,0.98787,1e-05,2.50225]
[1779449403436,43.01,77252.4775,0.0,0.98786,1e-05,2.5038]
[1779449403518,43.01,77252.4775,0.0,0.98786,1e-05,2.5038]
[1779449403806,43.01,77252.4775,0.0,0.98786,1e-05,2.5038]
[1779449404031,43.01,77252.4775,0.0,0.98786,1e-05,2.5038]
[1779449404152,43.01,77252.4775,0.0,0.98786,1e-05,2.50369]
[1779449409189,43.01,77254.52,0.0,0.98789,1e-05,2.49984]
[1779449414201,43.0,77254.455,0.0,0.98789,1e-05,2.4994]
[1779449419206,43.0,77254.5025,0.0,0.98789,1e-05,2.49879]
[1779449420071,43.0,77254.5025,0.0,0.98789,1e-05,2.49879]
[1779449420270,43.0,77254.5025,0.0,0.98789,1e-05,2.49868]
[1779449425983,43.0,77255.0675,0.0,0.9879,1e-05,2.49724]
[1779449429886,43.0,77255.2325,0.0,0.9879,1e-05,2.49656]
[1779449430024,43.0,77255.2325,0.0,0.9879,1e-05,2.49656]
[1779449430079,43.0,77255.2325,0.0,0.98791,1e-05,2.49646]
[1779449430421,43.0,77255.2325,0.0,0.98791,1e-05,2.49646]
[1779449430521,43.0,77255.2325,0.0,0.98791,1e-05,2.49646]
[1779449436121,43.0,77254.96,0.0,0.98791,1e-05,2.49505]
[1779449441413,42.99,77255.2775,0.0,0.98792,1e-05,2.49385]
[1779449445071,42.99,77255.2475,0.0,0.98792,1e-05,2.4937]
[1779449445123,42.99,77255.2475,0.0,0.98792,1e-05,2.49361]
[1779449445270,42.99,77255.2475,0.0,0.98792,1e-05,2.49361]
[1779449445860,42.99,77255.2475,0.0,0.98792,1e-05,2.49361]
[1779449446022,42.99,77255.2475,0.0,0.98792,1e-05,2.49361]
[1779449446085,42.99,77255.2475,0.0,0.98792,1e-05,2.49351]
[1779449449081,42.99,77257.9725,0.0,0.98795,1e-05,2.48894]
[1779449449271,42.99,77257.9725,0.0,0.98795,1e-05,2.48885]
[1779449450862,42.99,77257.9725,0.0,0.98795,1e-05,2.48877]
[1779449451021,42.99,77257.9725,0.0,0.98795,1e-05,2.48877]
[1779449451121,42.99,77257.9725,0.0,0.98795,1e-05,2.4887]
[1779449453161,42.99,77257.9725,0.0,0.98795,1e-05,2.48865]
[1779449453270,42.99,77257.9725,0.0,0.98795,1e-05,2.4886]
[1779449454506,42.99,77269.605,0.0,0.98806,1e-05,2.46979]
[1779449456911,42.99,77268.295,0.0,0.98804,1e-05,2.47183]
[1779449457021,42.99,77268.295,0.0,0.98804,1e-05,2.47183]
[1779449457053,42.99,77268.295,0.0,0.98804,1e-05,2.47177]
[1779449457452,42.99,77268.295,0.0,0.98804,1e-05,2.47177]
[1779449457521,42.99,77268.295,0.0,0.98804,1e-05,2.47177]
[1779449460250,42.99,77264.5225,0.0,0.98801,1e-05,2.47762]
[1779449463950,42.99,77266.2575,0.0,0.98803,1e-05,2.47465]
[1779449464019,42.99,77266.2575,0.0,0.98803,1e-05,2.47465]
[1779449464051,42.99,77266.2575,0.0,0.98803,1e-05,2.4746]
[1779449464787,42.99,77266.2575,0.0,0.98803,1e-05,2.4746]
[1779449465020,42.99,77266.2575,0.0,0.98803,1e-05,2.4746]
[1779449470260,42.99,77266.975,0.0,0.98804,1e-05,2.4731]
[1779449475653,42.99,77265.6375,0.0,0.98803,1e-05,2.47487]
[1779449477679,42.99,77265.1275,0.0,0.98802,1e-05,2.47563]
[1779449477772,42.99,77265.1275,0.0,0.98802,1e-05,2.47563]
[1779449478102,42.99,77265.1275,0.0,0.98802,1e-05,2.47563]
[1779449478204,42.99,77265.1275,0.0,0.98802,1e-05,2.47556]
[1779449478270,42.99,77265.1275,0.0,0.98802,1e-05,2.47556]
[1779449482758,42.98,77263.7675,0.0,0.98801,1e-05,2.47748]
[1779449482770,42.98,77263.7675,0.0,0.98801,1e-05,2.47748]
[1779449482870,42.98,77263.7675,0.0,0.98801,1e-05,2.47741]
[1779449483290,42.98,77263.7675,0.0,0.98801,1e-05,2.47741]
[1779449483524,42.98,77263.7675,0.0,0.98801,1e-05,2.47741]
[1779449485725,42.98,77253.0525,0.0,0.98792,1e-05,2.49439]
[1779449489655,42.98,77251.5075,0.0,0.9879,1e-05,2.49658]
[1779449489769,42.98,77251.5075,0.0,0.9879,1e-05,2.49658]
[1779449490172,42.98,77251.5075,0.0,0.9879,1e-05,2.49658]
[1779449490270,42.98,77251.5075,0.0,0.9879,1e-05,2.49658]
[1779449490271,42.98,77251.5075,0.0,0.9879,1e-05,2.49648]
[1779449495285,42.98,77253.88,0.0,0.98793,1e-05,2.49084]
[1779449501291,42.98,77254.365,0.0,0.98794,1e-05,2.48952]
[1779449501704,42.98,77254.365,0.0,0.98794,1e-05,2.48952]
[1779449501768,42.98,77254.365,0.0,0.98794,1e-05,2.48952]
[1779449506872,42.98,77254.445,0.0,0.98795,1e-05,2.48886]
[1779449507768,42.98,77254.445,0.0,0.98795,1e-05,2.48886]
[1779449508019,42.98,77254.445,0.0,0.98795,1e-05,2.48886]
[1779449508121,42.98,77254.445,0.0,0.98795,1e-05,2.48877]
[1779449508582,42.98,77254.445,0.0,0.98795,1e-05,2.48877]
[1779449508773,42.98,77254.445,0.0,0.98795,1e-05,2.48877]
[1779449512914,42.97,77258.305,0.0,0.98798,1e-05,2.48215]
[1779449515534,42.97,77260.0675,0.0,0.988,1e-05,2.47918]
[1779449515769,42.97,77260.0675,0.0,0.988,1e-05,2.47918]
[1779449516196,42.97,77260.0675,0.0,0.988,1e-05,2.47918]
[1779449516269,42.97,77260.0675,0.0,0.988,1e-05,2.47918]
[1779449516297,42.97,77260.0675,0.0,0.988,1e-05,2.4791]
[1779449520970,42.97,77263.1275,0.0,0.98803,1e-05,2.47386]
[1779449525811,42.97,77261.8325,0.0,0.98802,1e-05,2.47569]
[1779449526018,42.97,77261.8325,0.0,0.98802,1e-05,2.47569]
[1779449531612,42.97,77261.1525,0.0,0.98802,1e-05,2.47639]
[1779449534363,42.97,77260.9425,0.0,0.98802,1e-05,2.47653]
[1779449534520,42.97,77260.9425,0.0,0.98802,1e-05,2.47653]
[1779449539691,42.97,77260.2775,0.0,0.98801,1e-05,2.47727]
[1779449545139,42.97,77260.2075,0.0,0.98801,1e-05,2.47698]
[1779449550174,42.97,77259.7725,0.0,0.98801,1e-05,2.47735]
[1779449551387,42.97,77259.795,0.0,0.98802,1e-05,2.47591]
[1779449551518,42.97,77259.795,0.0,0.98802,1e-05,2.47591]
[1779449557223,42.96,77259.455,0.0,0.98802,1e-05,2.47606]
[1779449557519,42.96,77259.455,0.0,0.98802,1e-05,2.47606]
[1779449557771,42.96,77259.455,0.0,0.98802,1e-05,2.47606]
[1779449560572,42.96,77259.1775,0.0,0.98801,1e-05,2.47632]
[1779449560771,42.96,77259.1775,0.0,0.98801,1e-05,2.47632]
[1779449562258,42.96,77252.1275,0.0,0.98795,1e-05,2.48749]
[1779449563265,42.96,77246.9675,0.0,0.9879,1e-05,2.49573]
[1779449565795,42.96,77247.725,0.0,0.98791,1e-05,2.49431]
[1779449566021,42.96,77247.725,0.0,0.98791,1e-05,2.49431]
[1779449571321,42.96,77248.5275,0.0,0.98792,1e-05,2.49245]
[1779449572092,42.96,77248.5275,0.0,0.98792,1e-05,2.49245]
[1779449572275,42.96,77248.5275,0.0,0.98792,1e-05,2.49245]
[1779449576756,42.96,77248.7025,0.0,0.98793,1e-05,2.4917]
[1779449582371,42.96,77249.44,0.0,0.98794,1e-05,2.48997]
[1779449583382,42.96,77249.735,0.0,0.98794,1e-05,2.4894]
[1779449583523,42.96,77249.735,0.0,0.98794,1e-05,2.4894]
[1779449587263,42.96,77250.09,0.0,0.98794,1e-05,2.48857]
[1779449587273,42.96,77250.09,0.0,0.98794,1e-05,2.48857]
[1779449588380,42.95,77235.895,0.0,0.98781,1e-05,2.51134]
[1779449589381,42.95,77233.1175,0.0,0.98779,1e-05,2.51573]
[1779449594386,42.95,77235.42,0.0,0.98781,1e-05,2.51133]
[1779449598390,42.95,77237.3825,0.0,0.98784,1e-05,2.50766]
[1779449599569,42.95,77237.405,0.0,0.98784,1e-05,2.5075]
[1779449599769,42.95,77237.405,0.0,0.98784,1e-05,2.5075]
[1779449601393,42.95,77240.305,0.0,0.98786,1e-05,2.50257]
[1779449605833,42.95,77241.805,0.0,0.98788,1e-05,2.49971]
[1779449606020,42.95,77241.805,0.0,0.98788,1e-05,2.49971]
[1779449608583,42.95,77239.6025,0.0,0.98786,1e-05,2.50285]
[1779449612130,42.95,77240.8275,0.0,0.98788,1e-05,2.50065]
[1779449612274,42.95,77240.8275,0.0,0.98788,1e-05,2.50065]
[1779449614625,42.94,77243.2375,0.0,0.98791,1e-05,2.495]
[1779449619952,42.94,77243.605,0.0,0.98791,1e-05,2.49402]
[1779449622977,42.94,77244.3175,0.0,0.98792,1e-05,2.49259]
[1779449623018,42.94,77244.3175,0.0,0.98792,1e-05,2.49259]
[1779449624416,42.94,77246.75,0.0,0.98794,1e-05,2.48849]
[1779449630422,42.94,77247.2125,0.0,0.98795,1e-05,2.48725]
[1779449633043,42.94,77247.2125,0.0,0.98795,1e-05,2.48708]
[1779449633270,42.94,77247.2125,0.0,0.98795,1e-05,2.48708]
[1779449638430,42.94,77248.2125,0.0,0.98796,1e-05,2.48499]
[1779449643435,42.94,77248.7275,0.0,0.98797,1e-05,2.48377]
[1779449648440,42.93,77248.9825,0.0,0.98797,1e-05,2.48298]
[1779449652242,42.93,77248.9875,0.0,0.98798,1e-05,2.48275]
[1779449652271,42.93,77248.9875,0.0,0.98798,1e-05,2.48275]
[1779449657449,42.93,77249.6425,0.0,0.98798,1e-05,2.48126]
[1779449659020,42.93,77249.6425,0.0,0.98798,1e-05,2.48119]
[1779449663284,42.93,77249.6425,0.0,0.98799,1e-05,2.48112]
[1779449663519,42.93,77249.6425,0.0,0.98799,1e-05,2.48083]
[1779449666458,42.93,77257.8575,0.0,0.98806,1e-05,2.46747]
[1779449672167,42.93,77257.0575,0.0,0.98806,1e-05,2.46718]
[1779449677266,42.93,77256.3075,0.0,0.98806,1e-05,2.46814]
[1779449677522,42.93,77256.3075,0.0,0.98806,1e-05,2.46809]
[1779449683101,42.93,77255.2875,0.0,0.98805,1e-05,2.46943]
[1779449688343,42.93,77254.79,0.0,0.98805,1e-05,2.47003]
[1779449693485,42.93,77254.18,0.0,0.98804,1e-05,2.4707]
[1779449694738,42.93,77254.1775,0.0,0.98804,1e-05,2.47065]
[1779449694768,42.93,77254.1775,0.0,0.98804,1e-05,2.47065]
[1779449700062,42.92,77253.96,0.0,0.98804,1e-05,2.47074]
[1779449701021,42.92,77253.96,0.0,0.98804,1e-05,2.47068]
[1779449706264,42.92,77253.94,0.0,0.98804,1e-05,2.4704]
[1779449706673,42.92,77253.94,0.0,0.98804,1e-05,2.4704]
[1779449706770,42.92,77253.94,0.0,0.98804,1e-05,2.4704]
[1779449709286,42.92,77257.6175,0.0,0.98808,1e-05,2.46438]
[1779449710503,42.92,77259.955,0.0,0.9881,1e-05,2.4606]
[1779449714419,42.92,77260.1925,0.0,0.9881,1e-05,2.46012]
[1779449714519,42.92,77260.1925,0.0,0.9881,1e-05,2.46009]
[1779449720310,42.92,77259.46,0.0,0.9881,1e-05,2.46108]
[1779449720523,42.92,77259.46,0.0,0.9881,1e-05,2.46105]
[1779449723386,42.92,77264.68,0.0,0.98815,1e-05,2.45264]
[1779449725400,42.92,77261.39,0.0,0.98812,1e-05,2.45784]
[1779449730456,42.92,77260.585,0.0,0.98811,1e-05,2.45897]
[1779449733674,42.92,77261.9525,0.0,0.98813,1e-05,2.45537]
[1779449733770,42.92,77261.9525,0.0,0.98813,1e-05,2.45537]
[1779449734584,42.92,77261.9525,0.0,0.98813,1e-05,2.45535]
[1779449736507,42.92,77263.87,0.0,0.98815,1e-05,2.45225]
[1779449741534,42.92,77262.9,0.0,0.98814,1e-05,2.45369]
[1779449746539,42.92,77262.3475,0.0,0.98813,1e-05,2.45446]
[1779449751544,42.92,77261.15,0.0,0.98812,1e-05,2.45625]
[1779449752477,42.92,77261.15,0.0,0.98812,1e-05,2.45625]
[1779449752519,42.92,77261.15,0.0,0.98812,1e-05,2.45625]
[1779449758551,42.92,77259.995,0.0,0.98811,1e-05,2.45791]
[1779449763556,42.92,77259.615,0.0,0.98811,1e-05,2.45837]
[1779449768557,42.92,77259.6975,0.0,0.98811,1e-05,2.45812]
[1779449768770,42.92,77259.6975,0.0,0.98811,1e-05,2.45812]
[1779449770746,42.92,77259.675,0.0,0.98811,1e-05,2.45807]
[1779449772753,42.92,77264.2025,0.0,0.98815,1e-05,2.45077]
[1779449774715,42.92,77264.45,0.0,0.98816,1e-05,2.45036]
[1779449774769,42.92,77264.45,0.0,0.98816,1e-05,2.45036]
[1779449779801,42.92,77264.2225,0.0,0.98816,1e-05,2.45063]
[1779449783119,42.92,77264.38,0.0,0.98816,1e-05,2.45035]
[1779449783270,42.92,77264.38,0.0,0.98816,1e-05,2.45035]
[1779449784837,42.92,77268.095,0.0,0.98819,1e-05,2.4444]
[1779449789872,42.92,77269.5225,0.0,0.9882,1e-05,2.44212]
[1779449794922,42.92,77269.475,0.0,0.98821,1e-05,2.44087]
[1779449797349,42.92,77269.4325,0.0,0.98821,1e-05,2.44094]
[1779449798592,42.92,77272.15,0.0,0.98823,1e-05,2.43663]
[1779449798644,42.92,77272.15,0.0,0.98823,1e-05,2.43663]
[1779449798768,42.92,77272.15,0.0,0.98823,1e-05,2.43663]
[1779449801021,42.92,77272.62,0.0,0.98824,1e-05,2.4359]
[1779449801120,42.92,77272.62,0.0,0.98824,1e-05,2.43591]
[1779449807006,42.92,77270.9725,0.0,0.98822,1e-05,2.43855]
[1779449810442,42.92,77270.5825,0.0,0.98822,1e-05,2.43917]
[1779449810519,42.92,77270.5825,0.0,0.98822,1e-05,2.43917]
[1779449816147,42.92,77266.9375,0.0,0.98819,1e-05,2.44494]
[1779449817120,42.92,77266.9375,0.0,0.98819,1e-05,2.44494]
[1779449817270,42.92,77266.9375,0.0,0.98819,1e-05,2.44494]
[1779449817351,42.92,77266.9375,0.0,0.98819,1e-05,2.44492]
[1779449819092,42.92,77259.335,0.0,0.98812,1e-05,2.457]
[1779449823618,42.92,77265.275,0.0,0.98817,1e-05,2.44744]
[1779449830625,42.92,77255.615,0.0,0.98809,1e-05,2.46274]
[1779449834629,42.91,77255.5175,0.0,0.98809,1e-05,2.46274]
[1779449840239,42.91,77257.33,0.0,0.9881,1e-05,2.45963]
[1779449845279,42.91,77262.6625,0.0,0.98815,1e-05,2.45098]
[1779449850309,42.91,77264.13,0.0,0.98817,1e-05,2.44857]
[1779449855344,42.91,77267.095,0.0,0.9882,1e-05,2.44249]
[1779449860378,42.91,77267.0175,0.0,0.9882,1e-05,2.4426]
[1779449865660,42.91,77266.225,0.0,0.98819,1e-05,2.44384]
[1779449871456,42.91,77262.88,0.0,0.98816,1e-05,2.44912]
[1779449874477,42.91,77258.085,0.0,0.98812,1e-05,2.4567]
[1779449879512,42.91,77257.755,0.0,0.98812,1e-05,2.45708]
[1779449884547,42.91,77257.3725,0.0,0.98811,1e-05,2.45755]
[1779449888575,42.91,77262.065,0.0,0.98816,1e-05,2.44997]
[1779449893610,42.91,77263.0075,0.0,0.98817,1e-05,2.4484]
[1779449896631,42.91,77257.1775,0.0,0.98811,1e-05,2.45763]
[1779449901666,42.91,77256.22,0.0,0.9881,1e-05,2.45901]
[1779449906701,42.91,77255.3775,0.0,0.9881,1e-05,2.4602]
[1779449911706,42.91,77255.2075,0.0,0.9881,1e-05,2.45897]
[1779449916711,42.91,77255.975,0.0,0.98811,1e-05,2.4576]
[1779449921716,42.91,77258.5175,0.0,0.98814,1e-05,2.45342]
[1779449926721,42.91,77258.0225,0.0,0.98813,1e-05,2.4541]
[1779449931726,42.91,77257.605,0.0,0.98813,1e-05,2.45466]
[1779449936731,42.91,77258.41,0.0,0.98814,1e-05,2.45326]
[1779449941948,42.91,77258.1325,0.0,0.98813,1e-05,2.45358]
[1779449946983,42.91,77258.57,0.0,0.98814,1e-05,2.45279]
[1779449952747,42.91,77259.0725,0.0,0.98814,1e-05,2.45189]
[1779449958060,42.91,77258.9225,0.0,0.98814,1e-05,2.45202]
[1779449963095,42.91,77258.595,0.0,0.98814,1e-05,2.45245]
[1779449968130,42.91,77259.6275,0.0,0.98815,1e-05,2.45072]
[1779449973164,42.9,77260.0,0.0,0.98816,1e-05,2.44872]
[1779449978200,42.9,77260.15,0.0,0.98816,1e-05,2.44842]
[1779449983235,42.9,77262.9425,0.0,0.98819,1e-05,2.44395]
[1779449988270,42.9,77262.665,0.0,0.98819,1e-05,2.44436]
[1779449993789,42.9,77262.6075,0.0,0.98818,1e-05,2.44443]
[1779449999347,42.9,77262.435,0.0,0.98818,1e-05,2.44468]
[1779450002368,42.9,77266.765,0.0,0.98822,1e-05,2.43779]
[1779450003375,42.9,77262.5425,0.0,0.98818,1e-05,2.4445]
[1779450008410,42.9,77261.4575,0.0,0.98817,1e-05,2.44619]
[1779450013444,42.9,77261.4525,0.0,0.98817,1e-05,2.44616]
[1779450018480,42.9,77265.43,0.0,0.98821,1e-05,2.43981]
[1779450023518,42.9,77264.8725,0.0,0.98821,1e-05,2.44071]
[1779450028554,42.9,77261.7325,0.0,0.98818,1e-05,2.44568]
[1779450033588,42.9,77260.605,0.0,0.98817,1e-05,2.44611]
[1779450038623,42.9,77260.5975,0.0,0.98817,1e-05,2.44608]
[1779450043674,42.9,77262.0425,0.0,0.98819,1e-05,2.44375]
[1779450048710,42.9,77262.27,0.0,0.98819,1e-05,2.44337]
[1779450053745,42.9,77259.21,0.0,0.98816,1e-05,2.44821]
[1779450058854,42.9,77258.49,0.0,0.98816,1e-05,2.44929]
[1779450064822,42.9,77258.8225,0.0,0.98816,1e-05,2.44868]
[1779450069865,42.9,77259.07,0.0,0.98816,1e-05,2.44823]
[1779450074870,42.9,77259.165,0.0,0.98816,1e-05,2.44802]
[1779450079875,42.9,77259.7075,0.0,0.98817,1e-05,2.4471]
[1779450084880,42.9,77259.3525,0.0,0.98817,1e-05,2.44762]
[1779450089885,42.9,77259.475,0.0,0.98817,1e-05,2.44738]
[1779450094890,42.9,77257.335,0.0,0.98815,1e-05,2.44939]
[1779450100072,42.9,77258.285,0.0,0.98816,1e-05,2.4478]
[1779450105107,42.9,77257.615,0.0,0.98816,1e-05,2.44881]
[1779450110142,42.9,77258.545,0.0,0.98817,1e-05,2.44727]
[1779450113163,42.9,77253.0275,0.0,0.98812,1e-05,2.45602]
[1779450118197,42.9,77251.23,0.0,0.9881,1e-05,2.45875]
[1779450120620,42.9,77251.675,0.0,0.9881,1e-05,2.45801]
[1779450120768,42.9,77251.675,0.0,0.9881,1e-05,2.45801]
[1779450123919,42.9,77256.3625,0.0,0.98815,1e-05,2.45043]
[1779450129925,42.9,77256.79,0.0,0.98815,1e-05,2.44966]
[1779450131625,42.9,77256.7875,0.0,0.98815,1e-05,2.44965]
[1779450131769,42.9,77256.7875,0.0,0.98815,1e-05,2.44965]
[1779450131870,42.9,77256.7875,0.0,0.98815,1e-05,2.44963]
[1779450137330,42.9,77257.225,0.0,0.98816,1e-05,2.44886]
[1779450140897,42.9,77257.135,0.0,0.98816,1e-05,2.44898]
[1779450150946,42.9,77259.2375,0.0,0.98818,1e-05,2.44552]
[1779450156529,42.9,77259.295,0.0,0.98818,1e-05,2.44407]
[1779450156770,42.9,77259.295,0.0,0.98818,1e-05,2.44407]
[1779450156859,42.9,77259.295,0.0,0.98818,1e-05,2.44407]
[1779450160279,42.9,77262.435,0.0,0.98821,1e-05,2.43908]
[1779450161519,42.9,77262.435,0.0,0.98821,1e-05,2.43909]
[1779450166973,42.9,77266.2025,0.0,0.98824,1e-05,2.43319]
[1779450171023,42.9,77266.1825,0.0,0.98824,1e-05,2.43327]
[1779450171292,42.9,77266.1825,0.0,0.98824,1e-05,2.43327]
[1779450171520,42.9,77266.1825,0.0,0.98824,1e-05,2.43327]
[1779450171569,42.9,77266.1825,0.0,0.98824,1e-05,2.43328]
[1779450173583,42.9,77261.42,0.0,0.9882,1e-05,2.44086]
[1779450176815,42.9,77259.9025,0.0,0.98819,1e-05,2.44327]
[1779450177025,42.9,77259.9025,0.0,0.98819,1e-05,2.44327]
[1779450182649,42.9,77261.125,0.0,0.9882,1e-05,2.44131]
[1779450185558,42.9,77260.01,0.0,0.98819,1e-05,2.44309]
[1779450185574,42.9,77260.01,0.0,0.98819,1e-05,2.44309]
[1779450185667,42.9,77260.01,0.0,0.98819,1e-05,2.44309]
[1779450185770,42.9,77260.01,0.0,0.98819,1e-05,2.44309]
[1779450185871,42.9,77260.01,0.0,0.98819,1e-05,2.44308]
[1779450191001,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450192035,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450192270,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450192399,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450192518,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450192719,42.9,77260.3075,0.0,0.98819,1e-05,2.4426]
[1779450198010,42.9,77261.685,0.0,0.9882,1e-05,2.4404]
[1779450202496,42.9,77261.86,0.0,0.9882,1e-05,2.44013]
[1779450202520,42.9,77261.86,0.0,0.9882,1e-05,2.44013]
[1779450202601,42.9,77261.86,0.0,0.9882,1e-05,2.44013]
[1779450202771,42.9,77261.86,0.0,0.9882,1e-05,2.44013]
[1779450202789,42.9,77261.86,0.0,0.9882,1e-05,2.44013]
[1779450206291,42.9,77261.865,0.0,0.9882,1e-05,2.44013]
[1779450211853,42.9,77261.0375,0.0,0.9882,1e-05,2.44013]
[1779450214110,42.9,77260.35,0.0,0.9882,1e-05,2.44122]
[1779450214171,42.9,77260.35,0.0,0.9882,1e-05,2.44122]
[1779450214270,42.9,77260.35,0.0,0.9882,1e-05,2.44122]
[1779450214874,42.9,77260.35,0.0,0.9882,1e-05,2.44122]
[1779450220032,42.9,77259.825,0.0,0.98819,1e-05,2.44205]
[1779450221288,42.9,77259.825,0.0,0.98819,1e-05,2.44205]
[1779450221296,42.9,77259.825,0.0,0.98819,1e-05,2.44205]
[1779450221519,42.9,77259.825,0.0,0.98819,1e-05,2.44205]
[1779450221922,42.9,77259.825,0.0,0.98819,1e-05,2.44205]
[1779450226958,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450227937,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450228021,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450228036,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450228161,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450228188,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450228269,42.9,77260.805,0.0,0.9882,1e-05,2.4405]
[1779450232531,42.9,77260.9525,0.0,0.9882,1e-05,2.44027]
[1779450232535,42.9,77260.9525,0.0,0.9882,1e-05,2.44027]
[1779450232769,42.9,77260.9525,0.0,0.9882,1e-05,2.44027]
[1779450233001,42.9,77260.9525,0.0,0.9882,1e-05,2.44027]
[1779450235015,42.9,77255.8275,0.0,0.98816,1e-05,2.44842]
[1779450240052,42.9,77256.66,0.0,0.98816,1e-05,2.44704]
[1779450244515,42.9,77256.8225,0.0,0.98817,1e-05,2.44675]
[1779450244520,42.9,77256.8225,0.0,0.98817,1e-05,2.44675]
[1779450244769,42.9,77256.8225,0.0,0.98817,1e-05,2.44675]
[1779450244870,42.9,77256.8225,0.0,0.98817,1e-05,2.44674]
[1779450250062,42.9,77259.46,0.0,0.98819,1e-05,2.4425]
[1779450254906,42.9,77259.8975,0.0,0.98819,1e-05,2.4418]
[1779450255028,42.9,77259.8975,0.0,0.98819,1e-05,2.4418]
[1779450255067,42.9,77259.7975,0.0,0.98819,1e-05,2.44196]
[1779450255093,42.9,77259.7975,0.0,0.98819,1e-05,2.44196]
[1779450255273,42.9,77259.7975,0.0,0.98819,1e-05,2.44196]
[1779450260904,42.9,77262.85,0.0,0.98822,1e-05,2.43711]
[1779450261025,42.9,77262.85,0.0,0.98822,1e-05,2.43711]
[1779450261073,42.9,77262.8675,0.0,0.98822,1e-05,2.43709]
[1779450261104,42.9,77262.8675,0.0,0.98822,1e-05,2.43709]
[1779450261276,42.9,77262.8675,0.0,0.98822,1e-05,2.43709]
[1779450264076,42.9,77267.0525,0.0,0.98826,1e-05,2.43049]
[1779450269771,42.9,77266.945,0.0,0.98826,1e-05,2.43075]
[1779450270026,42.9,77266.945,0.0,0.98826,1e-05,2.43075]
[1779450270060,42.9,77266.945,0.0,0.98826,1e-05,2.43077]
[1779450270274,42.9,77266.945,0.0,0.98826,1e-05,2.43077]
[1779450276088,42.9,77265.8225,0.0,0.98825,1e-05,2.43134]
[1779450281320,42.9,77265.29,0.0,0.98825,1e-05,2.43227]
[1779450281520,42.9,77265.29,0.0,0.98825,1e-05,2.43227]
[1779450281579,42.9,77265.29,0.0,0.98825,1e-05,2.43229]
[1779450282145,42.9,77265.29,0.0,0.98825,1e-05,2.43229]
[1779450282271,42.9,77265.29,0.0,0.98825,1e-05,2.43229]
[1779450286638,42.9,77264.6375,0.0,0.98824,1e-05,2.43339]
[1779450286769,42.9,77264.6375,0.0,0.98824,1e-05,2.43339]
[1779450287006,42.9,77264.6375,0.0,0.98824,1e-05,2.43339]
[1779450287024,42.9,77264.6375,0.0,0.98824,1e-05,2.43339]
[1779450287034,42.9,77264.6375,0.0,0.98824,1e-05,2.43341]
[1779450291546,42.9,77265.8675,0.0,0.98825,1e-05,2.43153]
[1779450291772,42.9,77265.8675,0.0,0.98825,1e-05,2.43153]
[1779450291890,42.9,77265.8675,0.0,0.98825,1e-05,2.43153]
[1779450292044,42.9,77265.8675,0.0,0.98825,1e-05,2.43153]
[1779450292104,42.9,77261.205,0.0,0.98821,1e-05,2.43894]
[1779450298110,42.9,77260.4725,0.0,0.9882,1e-05,2.44012]
[1779450302900,42.9,77260.5375,0.0,0.9882,1e-05,2.44003]
[1779450303023,42.9,77260.5375,0.0,0.9882,1e-05,2.44003]
[1779450303001,42.9,77260.5375,0.0,0.9882,1e-05,2.44003]
[1779450303918,42.9,77260.5375,0.0,0.9882,1e-05,2.44003]
[1779450304024,42.9,77260.5375,0.0,0.9882,1e-05,2.44003]
[1779450304116,42.9,77260.54,0.0,0.9882,1e-05,2.44003]
[1779450309121,42.9,77260.4825,0.0,0.9882,1e-05,2.44013]
[1779450314408,42.9,77260.405,0.0,0.9882,1e-05,2.44026]
[1779450314521,42.9,77260.405,0.0,0.9882,1e-05,2.44026]
[1779450314538,42.9,77260.405,0.0,0.9882,1e-05,2.44026]
[1779450315455,42.9,77260.405,0.0,0.9882,1e-05,2.44026]
[1779450315526,42.9,77260.405,0.0,0.9882,1e-05,2.44026]
[1779450318616,42.9,77259.4375,0.0,0.98819,1e-05,2.4418]
[1779450318770,42.9,77259.4375,0.0,0.98819,1e-05,2.4418]
[1779450320943,42.9,77256.345,0.0,0.98816,1e-05,2.4467]
[1779450321025,42.9,77256.345,0.0,0.98816,1e-05,2.4467]
[1779450321038,42.9,77256.345,0.0,0.98816,1e-05,2.44668]
[1779450326655,42.9,77256.9425,0.0,0.98817,1e-05,2.44566]
[1779450331046,42.9,77257.3,0.0,0.98817,1e-05,2.44507]
[1779450331270,42.9,77259.9875,0.0,0.9882,1e-05,2.43946]
[1779450335719,42.9,77255.7175,0.0,0.98817,1e-05,2.44626]
[1779450337690,42.9,77255.35,0.0,0.98816,1e-05,2.44683]
[1779450337770,42.9,77255.35,0.0,0.98816,1e-05,2.44683]
[1779450339747,42.9,77260.1525,0.0,0.98821,1e-05,2.43919]
[1779450340270,42.9,77260.1525,0.0,0.98821,1e-05,2.43919]
[1779450340520,42.9,77260.1525,0.0,0.98821,1e-05,2.43919]
[1779450340621,42.9,77260.1525,0.0,0.98821,1e-05,2.43919]
[1779450346162,42.9,77258.9475,0.0,0.9882,1e-05,2.44113]
[1779450350991,42.9,77259.1825,0.0,0.9882,1e-05,2.44075]
[1779450351022,42.9,77259.1825,0.0,0.9882,1e-05,2.44075]
[1779450351831,42.9,77255.035,0.0,0.98816,1e-05,2.44734]
[1779450356866,42.9,77253.7925,0.0,0.98815,1e-05,2.44925]
[1779450359425,42.9,77254.3025,0.0,0.98815,1e-05,2.44841]
[1779450359521,42.9,77254.3025,0.0,0.98815,1e-05,2.44841]
[1779450359887,42.9,77254.3025,0.0,0.98815,1e-05,2.44839]
[1779450360511,42.9,77254.3025,0.0,0.98815,1e-05,2.44839]
[1779450360522,42.9,77254.3025,0.0,0.98815,1e-05,2.44839]
[1779450366936,42.9,77253.835,0.0,0.98815,1e-05,2.44905]
[1779450371113,42.9,77253.485,0.0,0.98815,1e-05,2.44957]
[1779450371188,42.9,77249.705,0.0,0.98811,1e-05,2.45559]
[1779450371270,42.9,77249.705,0.0,0.98811,1e-05,2.45559]
[1779450371971,42.9,77249.705,0.0,0.98811,1e-05,2.45555]
[1779450372910,42.9,77249.705,0.0,0.98811,1e-05,2.45555]
[1779450373029,42.9,77249.705,0.0,0.98811,1e-05,2.45555]
[1779450373985,42.9,77245.79,0.0,0.98808,1e-05,2.46176]
[1779450378662,42.9,77248.355,0.0,0.9881,1e-05,2.45751]
[1779450378771,42.9,77248.355,0.0,0.9881,1e-05,2.45751]
[1779450379207,42.9,77248.355,0.0,0.9881,1e-05,2.45749]
[1779450379271,42.9,77248.355,0.0,0.9881,1e-05,2.45749]
[1779450380029,42.9,77248.355,0.0,0.9881,1e-05,2.45746]
[1779450383050,42.9,77252.2225,0.0,0.98814,1e-05,2.45122]
[1779450388085,42.9,77253.2475,0.0,0.98815,1e-05,2.4495]
[1779450390747,42.9,77254.17,0.0,0.98816,1e-05,2.44801]
[1779450390773,42.9,77254.17,0.0,0.98816,1e-05,2.44801]
[1779450395134,42.9,77261.89,0.0,0.98823,1e-05,2.43441]
[1779450400169,42.9,77261.245,0.0,0.98823,1e-05,2.43548]
[1779450405204,42.9,77259.7375,0.0,0.98821,1e-05,2.43792]
[1779450410226,42.9,77258.64,0.0,0.9882,1e-05,2.43968]
[1779450415231,42.9,77258.6325,0.0,0.9882,1e-05,2.43971]
[1779450416066,42.9,77258.6325,0.0,0.9882,1e-05,2.43971]
[1779450416080,42.9,77258.6325,0.0,0.9882,1e-05,2.43971]
[1779450416273,42.9,77258.6325,0.0,0.9882,1e-05,2.43971]
[1779450417233,42.9,77261.4975,0.0,0.98823,1e-05,2.43517]
[1779450417244,42.9,77261.4975,0.0,0.98823,1e-05,2.43517]
[1779450417273,42.9,77261.4975,0.0,0.98823,1e-05,2.43517]
[1779450420594,42.9,77261.47,0.0,0.98823,1e-05,2.43524]
[1779450425163,42.9,77261.3775,0.0,0.98823,1e-05,2.43543]
[1779450425241,42.9,77261.39,0.0,0.98823,1e-05,2.43542]
[1779450425270,42.9,77261.39,0.0,0.98823,1e-05,2.43542]
[1779450426242,42.9,77262.7,0.0,0.98824,1e-05,2.43335]
[1779450426263,42.9,77262.7,0.0,0.98824,1e-05,2.43335]
[1779450426275,42.9,77262.7,0.0,0.98824,1e-05,2.43335]
[1779450433401,42.9,77262.1575,0.0,0.98823,1e-05,2.43431]
[1779450439443,42.9,77261.805,0.0,0.98823,1e-05,2.43495]
[1779450447262,42.9,77261.51,0.0,0.98823,1e-05,2.43549]
[1779450450147,42.9,77261.0,0.0,0.98822,1e-05,2.43632]
[1779450450244,42.9,77261.0,0.0,0.98822,1e-05,2.43633]
[1779450450272,42.9,77261.0,0.0,0.98822,1e-05,2.43633]
[1779450450860,42.9,77261.0,0.0,0.98822,1e-05,2.43633]
[1779450451023,42.9,77261.0,0.0,0.98822,1e-05,2.43633]
[1779450451124,42.9,77261.0,0.0,0.98823,1e-05,2.435]
[1779450452534,42.9,77256.6275,0.0,0.98819,1e-05,2.44196]
[1779450457570,42.9,77257.55,0.0,0.9882,1e-05,2.4405]
[1779450461133,42.9,77258.4675,0.0,0.9882,1e-05,2.43904]
[1779450461219,42.9,77258.4675,0.0,0.9882,1e-05,2.43907]
[1779450461602,42.9,77265.91,0.0,0.98827,1e-05,2.42734]
[1779450462609,42.9,77291.64,0.0,0.9885,1e-05,2.38694]
[1779450463589,42.9,77291.64,0.0,0.9885,1e-05,2.38694]
[1779450463616,42.9,77291.64,0.0,0.9885,1e-05,2.38707]
[1779450464623,42.9,77303.01,0.0,0.9886,1e-05,2.36945]
[1779450469658,42.9,77304.4475,0.0,0.98861,1e-05,2.36784]
[1779450474692,42.91,77301.175,0.0,0.98858,1e-05,2.37353]
[1779450478722,42.91,77304.1075,0.0,0.9886,1e-05,2.36946]
[1779450482155,42.91,77302.955,0.0,0.98859,1e-05,2.3715]
[1779450482270,42.91,77302.955,0.0,0.98859,1e-05,2.3715]
[1779450482296,42.91,77302.13,0.0,0.98858,1e-05,2.3729]
[1779450483580,42.91,77302.13,0.0,0.98858,1e-05,2.37303]
[1779450483770,42.91,77302.13,0.0,0.98858,1e-05,2.37303]
[1779450484764,42.91,77307.13,0.0,0.98862,1e-05,2.36552]
[1779450487785,42.91,77312.215,0.0,0.98866,1e-05,2.35806]
[1779450490761,42.91,77313.6925,0.0,0.98867,1e-05,2.35608]
[1779450490925,42.91,77313.6925,0.0,0.98867,1e-05,2.35624]
[1779450491818,42.91,77313.6925,0.0,0.98867,1e-05,2.35624]
[1779450492443,42.91,77313.6925,0.0,0.98867,1e-05,2.35641]
[1779450492820,42.91,77313.6925,0.0,0.98867,1e-05,2.35658]
[1779450493827,42.92,77322.605,0.0,0.98875,1e-05,2.34299]
[1779450497855,42.92,77329.6975,0.0,0.98881,1e-05,2.33282]
[1779450498998,42.92,77329.6975,0.0,0.98881,1e-05,2.33282]
[1779450499018,42.92,77329.6975,0.0,0.98881,1e-05,2.33282]
[1779450499252,42.92,77329.6975,0.0,0.9888,1e-05,2.33301]
[1779450499869,42.92,77332.13,0.0,0.98882,1e-05,2.32947]
[1779450500534,42.92,77332.13,0.0,0.98882,1e-05,2.32947]
[1779450501883,42.92,77329.3775,0.0,0.9888,1e-05,2.33407]
[1779450506919,42.92,77328.8775,0.0,0.98879,1e-05,2.33576]
[1779450507444,42.92,77328.8775,0.0,0.98879,1e-05,2.33576]
[1779450507521,42.92,77328.8775,0.0,0.98879,1e-05,2.33576]
[1779450507926,42.92,77328.8775,0.0,0.98879,1e-05,2.33597]
[1779450508934,42.93,77339.555,0.0,0.98888,1e-05,2.31984]
[1779450509848,42.93,77339.555,0.0,0.98888,1e-05,2.31984]
[1779450510021,42.93,77339.555,0.0,0.98888,1e-05,2.31984]
[1779450510949,42.93,77342.5025,0.0,0.9889,1e-05,2.31578]
[1779450513106,42.93,77341.595,0.0,0.9889,1e-05,2.31609]
[1779450513270,42.93,77341.595,0.0,0.9889,1e-05,2.31609]
[1779450513325,42.93,77341.595,0.0,0.9889,1e-05,2.31631]
[1779450515975,42.93,77341.56,0.0,0.98889,1e-05,2.3168]
[1779450516020,42.93,77341.56,0.0,0.98889,1e-05,2.3168]
[1779450516535,42.93,77341.56,0.0,0.98889,1e-05,2.31704]
[1779450517121,42.93,77341.56,0.0,0.98889,1e-05,2.31728]
[1779450517998,42.93,77350.2275,0.0,0.98896,1e-05,2.30432]
[1779450522718,42.94,77351.4025,0.0,0.98897,1e-05,2.30349]
[1779450522777,42.94,77351.4025,0.0,0.98897,1e-05,2.30349]
[1779450523048,42.94,77351.4025,0.0,0.98897,1e-05,2.30372]
[1779450524049,42.94,77349.15,0.0,0.98895,1e-05,2.30735]
[1779450524795,42.94,77349.15,0.0,0.98895,1e-05,2.30735]
[1779450525023,42.94,77349.15,0.0,0.98895,1e-05,2.30735]
[1779450526065,42.94,77340.6725,0.0,0.98887,1e-05,2.32069]
[1779450527072,42.94,77342.9525,0.0,0.98889,1e-05,2.31742]
[1779450529086,42.94,77345.3675,0.0,0.98891,1e-05,2.31418]
[1779450530074,42.94,77345.3675,0.0,0.98891,1e-05,2.31418]
[1779450530270,42.94,77345.3675,0.0,0.98891,1e-05,2.31418]
[1779450530345,42.94,77351.6225,0.0,0.98896,1e-05,2.3049]
[1779450532107,42.94,77354.865,0.0,0.98899,1e-05,2.30046]
[1779450535566,42.95,77355.51,0.0,0.98899,1e-05,2.30021]
[1779450537142,42.95,77357.44,0.0,0.989,1e-05,2.29778]
[1779450539157,42.95,77354.9225,0.0,0.98898,1e-05,2.30207]
[1779450541061,42.95,77354.915,0.0,0.98898,1e-05,2.30231]
[1779450541269,42.95,77354.915,0.0,0.98898,1e-05,2.30231]
[1779450542178,42.95,77349.795,0.0,0.98893,1e-05,2.31054]
[1779450544192,42.95,77354.61,0.0,0.98897,1e-05,2.30369]
[1779450548060,42.96,77354.655,0.0,0.98897,1e-05,2.30433]
[1779450548269,42.96,77354.655,0.0,0.98897,1e-05,2.30433]
[1779450553368,42.96,77355.79,0.0,0.98897,1e-05,2.30401]
[1779450558373,42.97,77355.035,0.0,0.98895,1e-05,2.30631]
[1779450563019,42.97,77354.9925,0.0,0.98895,1e-05,2.3073]
[1779450563276,42.97,77354.9925,0.0,0.98895,1e-05,2.3073]
[1779450566346,42.97,77357.5975,0.0,0.98897,1e-05,2.30427]
[1779450568360,42.97,77354.765,0.0,0.98894,1e-05,2.30902]
[1779450568658,42.97,77354.765,0.0,0.98894,1e-05,2.30902]
[1779450568768,42.97,77354.765,0.0,0.98894,1e-05,2.30902]
[1779450571381,42.98,77351.0675,0.0,0.98891,1e-05,2.31401]
[1779450572387,42.98,77346.385,0.0,0.98887,1e-05,2.32135]
[1779450572741,42.98,77346.385,0.0,0.98887,1e-05,2.32135]
[1779450572770,42.98,77346.385,0.0,0.98887,1e-05,2.32135]
[1779450578393,42.98,77345.6975,0.0,0.98886,1e-05,2.32362]
[1779450583398,42.99,77344.4075,0.0,0.98884,1e-05,2.32657]
[1779450588883,42.99,77343.64,0.0,0.98883,1e-05,2.3287]
[1779450589018,42.99,77343.64,0.0,0.98883,1e-05,2.3287]
[1779450592407,42.99,77340.465,0.0,0.9888,1e-05,2.33432]
[1779450593339,42.99,77340.465,0.0,0.9888,1e-05,2.33432]
[1779450593408,42.99,77336.99,0.0,0.98877,1e-05,2.33982]
[1779450593520,42.99,77336.99,0.0,0.98877,1e-05,2.33982]
[1779450597412,43.0,77335.1875,0.0,0.98875,1e-05,2.34326]
[1779450601161,43.0,77334.8875,0.0,0.98874,1e-05,2.34421]
[1779450601271,43.0,77334.8875,0.0,0.98874,1e-05,2.34421]
[1779450602384,43.0,77334.8875,0.0,0.98874,1e-05,2.34438]
[1779450602417,43.0,77338.2975,0.0,0.98877,1e-05,2.33931]
[1779450603418,43.0,77342.365,0.0,0.9888,1e-05,2.33325]
[1779450605767,43.0,77342.9075,0.0,0.98881,1e-05,2.33279]
[1779450605774,43.0,77342.9075,0.0,0.98881,1e-05,2.33279]
[1779450607422,43.0,77344.9125,0.0,0.98882,1e-05,2.33009]
[1779450613032,43.0,77344.3975,0.0,0.98881,1e-05,2.3318]
[1779450613269,43.0,77344.3975,0.0,0.98881,1e-05,2.3318]
[1779450617432,43.01,77341.6125,0.0,0.98878,1e-05,2.33696]
[1779450617513,43.01,77341.6125,0.0,0.98878,1e-05,2.33696]
[1779450617520,43.01,77341.6125,0.0,0.98878,1e-05,2.33696]
[1779450622742,43.01,77341.25,0.0,0.98877,1e-05,2.33856]
[1779450624762,43.01,77341.08,0.0,0.98877,1e-05,2.33899]
[1779450625613,43.01,77341.08,0.0,0.98877,1e-05,2.33916]
[1779450625768,43.01,77341.08,0.0,0.98877,1e-05,2.33916]
[1779450627777,43.01,77343.05,0.0,0.98878,1e-05,2.33666]
[1779450629791,43.02,77345.4125,0.0,0.9888,1e-05,2.3334]
[1779450633124,43.02,77346.565,0.0,0.98882,1e-05,2.33072]
[1779450633269,43.02,77346.565,0.0,0.98882,1e-05,2.33072]
[1779450634826,43.02,77355.62,0.0,0.98889,1e-05,2.31751]
[1779450635833,43.02,77359.8325,0.0,0.98893,1e-05,2.31132]
[1779450636840,43.02,77357.6525,0.0,0.98891,1e-05,2.31484]
[1779450638891,43.02,77356.1325,0.0,0.98889,1e-05,2.31736]
[1779450639019,43.02,77356.1325,0.0,0.98889,1e-05,2.31736]
[1779450639861,43.02,77358.4425,0.0,0.98891,1e-05,2.31427]
[1779450641009,43.02,77358.4425,0.0,0.98891,1e-05,2.31427]
[1779450642882,43.03,77360.4,0.0,0.98892,1e-05,2.31194]
[1779450644342,43.03,77360.4,0.0,0.98892,1e-05,2.31194]
[1779450644520,43.03,77360.4,0.0,0.98892,1e-05,2.31216]
[1779450644896,43.03,77360.4,0.0,0.98892,1e-05,2.31238]
[1779450645519,43.03,77360.4,0.0,0.98892,1e-05,2.31238]
[1779450650096,43.03,77361.88,0.0,0.98893,1e-05,2.31099]
[1779450651332,43.03,77361.88,0.0,0.98893,1e-05,2.31121]
[1779450651369,43.03,77361.88,0.0,0.98893,1e-05,2.31143]
[1779450651519,43.03,77361.88,0.0,0.98893,1e-05,2.31143]
[1779450656981,43.04,77364.39,0.0,0.98894,1e-05,2.30894]
[1779450662016,43.04,77365.2725,0.0,0.98894,1e-05,2.30871]
[1779450667051,43.04,77367.6875,0.0,0.98896,1e-05,2.30616]
[1779450672086,43.05,77367.2,0.0,0.98895,1e-05,2.308]
[1779450677121,43.05,77365.6725,0.0,0.98893,1e-05,2.3114]
[1779450682156,43.06,77364.405,0.0,0.98891,1e-05,2.31437]
[1779450683163,43.06,77359.925,0.0,0.98887,1e-05,2.32137]
[1779450684170,43.06,77355.7325,0.0,0.98883,1e-05,2.32795]
[1779450689205,43.06,77357.4625,0.0,0.98884,1e-05,2.32628]
[1779450694240,43.06,77359.25,0.0,0.98886,1e-05,2.32323]
[1779450699392,43.07,77360.2225,0.0,0.98886,1e-05,2.32252]
[1779450703273,43.07,77361.8025,0.0,0.98887,1e-05,2.3209]
[1779450706524,43.07,77358.995,0.0,0.98884,1e-05,2.32575]
[1779450714556,43.08,77361.2325,0.0,0.98885,1e-05,2.32407]
[1779450714768,43.08,77361.2325,0.0,0.98885,1e-05,2.32407]
[1779450717606,43.08,77359.225,0.0,0.98883,1e-05,2.32769]
[1779450717770,43.08,77359.225,0.0,0.98883,1e-05,2.32769]
[1779450717870,43.08,77359.225,0.0,0.98883,1e-05,2.32787]
[1779450721383,43.08,77359.2425,0.0,0.98883,1e-05,2.32821]
[1779450721518,43.08,77359.2425,0.0,0.98883,1e-05,2.32821]
[1779450721541,43.08,77352.6925,0.0,0.98877,1e-05,2.33839]
[1779450727472,43.09,77353.02,0.0,0.98877,1e-05,2.33887]
[1779450729010,43.09,77352.815,0.0,0.98877,1e-05,2.33935]
[1779450729021,43.09,77352.815,0.0,0.98877,1e-05,2.33935]
[1779450729156,43.09,77352.815,0.0,0.98877,1e-05,2.33935]
[1779450729268,43.09,77352.815,0.0,0.98877,1e-05,2.33935]
[1779450729486,43.09,77352.815,0.0,0.98877,1e-05,2.33952]
[1779450734526,43.09,77354.475,0.0,0.98878,1e-05,2.33782]
[1779450734991,43.09,77354.475,0.0,0.98878,1e-05,2.33782]
[1779450735020,43.09,77354.475,0.0,0.98878,1e-05,2.33782]
[1779450735169,43.09,77354.475,0.0,0.98878,1e-05,2.33782]
[1779450735268,43.09,77354.475,0.0,0.98878,1e-05,2.33782]
[1779450735534,43.09,77354.475,0.0,0.98878,1e-05,2.338]
[1779450738555,43.09,77359.4575,0.0,0.98882,1e-05,2.33092]
[1779450739385,43.09,77359.4575,0.0,0.98882,1e-05,2.33092]
[1779450739458,43.09,77359.4575,0.0,0.98882,1e-05,2.33092]
[1779450739520,43.09,77359.4575,0.0,0.98882,1e-05,2.33092]
[1779450739559,43.09,77360.64,0.0,0.98883,1e-05,2.32929]
[1779450741561,43.1,77364.875,0.0,0.98886,1e-05,2.32322]
[1779450743799,43.1,77368.37,0.0,0.98889,1e-05,2.31829]
[1779450743808,43.1,77368.37,0.0,0.98889,1e-05,2.31829]
[1779450744018,43.1,77368.37,0.0,0.98889,1e-05,2.31829]
[1779450744120,43.1,77368.37,0.0,0.98889,1e-05,2.3185]
[1779450745565,43.1,77372.495,0.0,0.98892,1e-05,2.31245]
[1779450750570,43.1,77373.1575,0.0,0.98892,1e-05,2.3125]
[1779450751132,43.1,77373.1575,0.0,0.98892,1e-05,2.3125]
[1779450751270,43.1,77373.1575,0.0,0.98892,1e-05,2.3125]
[1779450751364,43.1,77373.1575,0.0,0.98892,1e-05,2.3125]
[1779450751519,43.1,77373.1575,0.0,0.98892,1e-05,2.3125]
[1779450751571,43.1,77373.7425,0.0,0.98893,1e-05,2.31054]
[1779450754574,43.11,77368.4125,0.0,0.98888,1e-05,2.31925]
[1779450758950,43.11,77367.77,0.0,0.98887,1e-05,2.321]
[1779450759021,43.11,77367.77,0.0,0.98887,1e-05,2.321]
[1779450760670,43.11,77367.9725,0.0,0.98887,1e-05,2.32109]
[1779450760769,43.11,77367.9725,0.0,0.98887,1e-05,2.32109]
[1779450760772,43.11,77367.9725,0.0,0.98887,1e-05,2.32128]
[1779450765921,43.11,77367.95,0.0,0.98887,1e-05,2.3219]
[1779450766028,43.11,77367.95,0.0,0.98887,1e-05,2.3219]
[1779450771786,43.12,77370.54,0.0,0.98888,1e-05,2.31952]
[1779450773054,43.12,77370.54,0.0,0.98888,1e-05,2.31952]
[1779450773063,43.12,77370.54,0.0,0.98888,1e-05,2.31952]
[1779450773268,43.12,77370.54,0.0,0.98888,1e-05,2.31952]
[1779450773369,43.12,77370.54,0.0,0.98888,1e-05,2.31971]
[1779450778835,43.12,77369.575,0.0,0.98886,1e-05,2.32234]
[1779450782333,43.12,77368.05,0.0,0.98885,1e-05,2.32503]
[1779450782519,43.12,77368.05,0.0,0.98885,1e-05,2.32503]
[1779450783269,43.13,77367.1725,0.0,0.98884,1e-05,2.32655]
[1779450783519,43.13,77367.1725,0.0,0.98884,1e-05,2.32655]
[1779450783603,43.13,77366.95,0.0,0.98884,1e-05,2.32707]
[1779450788953,43.13,77368.1875,0.0,0.98884,1e-05,2.32611]
[1779450789021,43.13,77368.1875,0.0,0.98884,1e-05,2.32611]
[1779450792904,43.13,77367.36,0.0,0.98883,1e-05,2.3281]
[1779450793022,43.13,77367.36,0.0,0.98883,1e-05,2.3281]
[1779450795956,43.13,77362.095,0.0,0.98878,1e-05,2.33681]
[1779450799270,43.14,77360.14,0.0,0.98876,1e-05,2.34012]
[1779450799335,43.14,77360.14,0.0,0.98876,1e-05,2.34012]
[1779450799520,43.14,77360.14,0.0,0.98876,1e-05,2.34012]
[1779450799620,43.14,77360.14,0.0,0.98876,1e-05,2.34028]
[1779450803274,43.14,77356.3925,0.0,0.98873,1e-05,2.34647]
[1779450804631,43.14,77356.3925,0.0,0.98873,1e-05,2.34661]
[1779450804668,43.14,77355.3375,0.0,0.98872,1e-05,2.34838]
[1779450804770,43.14,77355.3375,0.0,0.98872,1e-05,2.34838]
[1779450805019,43.14,77355.3375,0.0,0.98872,1e-05,2.34852]
[1779450808042,43.14,77350.0625,0.0,0.98867,1e-05,2.35702]
[1779450811772,43.14,77347.51,0.0,0.98865,1e-05,2.36003]
[1779450811775,43.14,77347.51,0.0,0.98865,1e-05,2.36003]
[1779450812024,43.14,77347.51,0.0,0.98865,1e-05,2.36003]
[1779450812070,43.14,77347.51,0.0,0.98865,1e-05,2.36015]
[1779450814084,43.14,77351.5475,0.0,0.98868,1e-05,2.35421]
[1779450819119,43.15,77353.8,0.0,0.9887,1e-05,2.35145]
[1779450821905,43.15,77349.9575,0.0,0.98866,1e-05,2.35761]
[1779450822019,43.15,77349.9575,0.0,0.98866,1e-05,2.35761]
[1779450822140,43.15,77349.9575,0.0,0.98866,1e-05,2.35774]
[1779450824189,43.15,77349.4975,0.0,0.98866,1e-05,2.35858]
[1779450829657,43.15,77351.355,0.0,0.98867,1e-05,2.35649]
[1779450835231,43.15,77352.18,0.0,0.98867,1e-05,2.35601]
[1779450836894,43.15,77351.675,0.0,0.98867,1e-05,2.35691]
[1779450836896,43.15,77351.675,0.0,0.98867,1e-05,2.35691]
[1779450837025,43.15,77351.675,0.0,0.98867,1e-05,2.35691]
[1779450837245,43.15,77351.675,0.0,0.98867,1e-05,2.35704]
[1779450840265,43.16,77357.2975,0.0,0.98871,1e-05,2.34883]
[1779450841897,43.16,77358.29,0.0,0.98872,1e-05,2.34745]
[1779450842026,43.16,77358.29,0.0,0.98872,1e-05,2.34745]
[1779450842402,43.16,77358.29,0.0,0.98872,1e-05,2.34745]
[1779450842519,43.16,77358.29,0.0,0.98872,1e-05,2.34745]
[1779450842621,43.16,77358.29,0.0,0.98872,1e-05,2.3476]
[1779450847642,43.16,77360.4225,0.0,0.98874,1e-05,2.34494]
[1779450847770,43.16,77363.1125,0.0,0.98876,1e-05,2.34098]
[1779450853558,43.16,77359.71,0.0,0.98873,1e-05,2.34694]
[1779450853657,43.16,77359.71,0.0,0.98872,1e-05,2.34708]
[1779450853774,43.16,77359.71,0.0,0.98872,1e-05,2.34708]
[1779450854366,43.16,77359.71,0.0,0.98872,1e-05,2.34723]
[1779450859618,43.17,77359.5225,0.0,0.98872,1e-05,2.34809]
[1779450859687,43.17,77357.79,0.0,0.9887,1e-05,2.35089]
[1779450859771,43.17,77357.79,0.0,0.9887,1e-05,2.35089]
[1779450860408,43.17,77357.79,0.0,0.9887,1e-05,2.35103]
[1779450865693,43.17,77356.705,0.0,0.98869,1e-05,2.35337]
[1779450865699,43.17,77356.705,0.0,0.98869,1e-05,2.35337]
[1779450865703,43.17,77356.705,0.0,0.98869,1e-05,2.35337]
[1779450865772,43.17,77356.705,0.0,0.98869,1e-05,2.35337]
[1779450866012,43.17,77356.705,0.0,0.98869,1e-05,2.35337]
[1779450866450,43.17,77356.705,0.0,0.98869,1e-05,2.35351]
[1779450871485,43.17,77353.93,0.0,0.98867,1e-05,2.35712]
[1779450871829,43.17,77353.93,0.0,0.98867,1e-05,2.35712]
[1779450871874,43.17,77353.93,0.0,0.98867,1e-05,2.35712]
[1779450872023,43.17,77353.93,0.0,0.98867,1e-05,2.35712]
[1779450872492,43.17,77353.93,0.0,0.98867,1e-05,2.35724]
[1779450877601,43.17,77352.92,0.0,0.98865,1e-05,2.35929]
[1779450880674,43.17,77353.075,0.0,0.98865,1e-05,2.3593]
[1779450880773,43.17,77353.075,0.0,0.98865,1e-05,2.3593]
[1779450881555,43.18,77353.075,0.0,0.98865,1e-05,2.35967]
[1779450885583,43.18,77349.6225,0.0,0.98862,1e-05,2.36545]
[1779450890718,43.18,77349.325,0.0,0.98861,1e-05,2.36647]
[1779450895842,43.18,77349.365,0.0,0.98861,1e-05,2.36695]
[1779450895844,43.18,77349.365,0.0,0.98861,1e-05,2.36695]
[1779450896021,43.18,77349.365,0.0,0.98861,1e-05,2.36695]
[1779450896660,43.18,77349.365,0.0,0.98861,1e-05,2.36704]
[1779450897667,43.18,77341.3075,0.0,0.98854,1e-05,2.37959]
[1779450902702,43.18,77338.7825,0.0,0.98852,1e-05,2.38391]
[1779450907736,43.19,77332.435,0.0,0.98846,1e-05,2.39416]
[1779450908737,43.19,77326.645,0.0,0.98841,1e-05,2.40324]
[1779450909839,43.19,77326.555,0.0,0.98841,1e-05,2.40343]
[1779450909843,43.19,77326.555,0.0,0.98841,1e-05,2.40343]
[1779450910025,43.19,77326.555,0.0,0.98841,1e-05,2.40343]
[1779450910083,43.19,77326.555,0.0,0.98841,1e-05,2.40346]
[1779450912740,43.19,77320.435,0.0,0.98835,1e-05,2.4131]
[1779450917745,43.19,77320.275,0.0,0.98835,1e-05,2.4135]
[1779450920748,43.19,77315.1275,0.0,0.9883,1e-05,2.42164]
[1779450923478,43.19,77313.505,0.0,0.98829,1e-05,2.42421]
[1779450923518,43.19,77313.505,0.0,0.98829,1e-05,2.42421]
[1779450923519,43.19,77313.505,0.0,0.98829,1e-05,2.42421]
[1779450923669,43.19,77313.505,0.0,0.98829,1e-05,2.42422]
[1779450923771,43.19,77313.505,0.0,0.98829,1e-05,2.42422]
[1779450924752,43.19,77314.4125,0.0,0.9883,1e-05,2.42281]
[1779450929757,43.19,77313.53,0.0,0.98829,1e-05,2.42425]
[1779450931764,43.19,77313.57,0.0,0.98829,1e-05,2.42288]
[1779450932023,43.19,77313.57,0.0,0.98829,1e-05,2.42288]
[1779450934301,43.19,77313.2475,0.0,0.98829,1e-05,2.42341]
[1779450934522,43.19,77313.2475,0.0,0.98829,1e-05,2.42341]
[1779450934623,43.19,77313.2475,0.0,0.98829,1e-05,2.42342]
[1779450937568,43.19,77313.7,0.0,0.98829,1e-05,2.42273]
[1779450937773,43.19,77313.7,0.0,0.98829,1e-05,2.42274]
[1779450942990,43.19,77313.8725,0.0,0.9883,1e-05,2.42254]
[1779450946642,43.19,77315.35,0.0,0.98831,1e-05,2.42025]
[1779450946774,43.19,77315.37,0.0,0.98831,1e-05,2.42023]
[1779450952639,43.19,77318.195,0.0,0.98833,1e-05,2.4159]
[1779450952643,43.19,77318.195,0.0,0.98833,1e-05,2.4159]
[1779450952772,43.19,77318.195,0.0,0.98833,1e-05,2.4159]
[1779450952780,43.19,77318.9525,0.0,0.98834,1e-05,2.41474]
[1779450954079,43.19,77323.23,0.0,0.98838,1e-05,2.40813]
[1779450955086,43.19,77329.115,0.0,0.98843,1e-05,2.39899]
[1779450960121,43.19,77328.63,0.0,0.98842,1e-05,2.40001]
[1779450964469,43.19,77327.3175,0.0,0.98841,1e-05,2.40219]
[1779450964511,43.19,77327.3175,0.0,0.98841,1e-05,2.40219]
[1779450964527,43.19,77327.3175,0.0,0.98841,1e-05,2.40219]
[1779450964571,43.19,77327.3175,0.0,0.98841,1e-05,2.40223]
[1779450966163,43.19,77323.87,0.0,0.98838,1e-05,2.40769]
[1779450970441,43.19,77323.755,0.0,0.98838,1e-05,2.40799]
[1779450970493,43.19,77323.755,0.0,0.98838,1e-05,2.40799]
[1779450970521,43.19,77323.755,0.0,0.98838,1e-05,2.40799]
[1779450970542,43.19,77323.755,0.0,0.98838,1e-05,2.40802]
[1779450973870,43.19,77322.0775,0.0,0.98836,1e-05,2.41075]
[1779450974402,43.19,77322.0775,0.0,0.98836,1e-05,2.41075]
[1779450974523,43.19,77322.0775,0.0,0.98836,1e-05,2.41075]
[1779450975342,43.19,77322.0775,0.0,0.98836,1e-05,2.41079]
[1779450975519,43.19,77322.0775,0.0,0.98836,1e-05,2.41079]
[1779450975620,43.19,77322.0775,0.0,0.98836,1e-05,2.41082]
[1779450980540,43.19,77322.6925,0.0,0.98837,1e-05,2.40999]
[1779450980773,43.19,77322.6925,0.0,0.98837,1e-05,2.40999]
[1779450986433,43.19,77322.7975,0.0,0.98837,1e-05,2.41003]
[1779450986519,43.19,77322.7975,0.0,0.98837,1e-05,2.41003]
[1779450986530,43.19,77322.7975,0.0,0.98837,1e-05,2.41007]
[1779450989388,43.19,77324.0725,0.0,0.98838,1e-05,2.40815]
[1779450989522,43.19,77324.0725,0.0,0.98838,1e-05,2.40815]
[1779450990369,43.19,77324.0725,0.0,0.98838,1e-05,2.4082]
[1779450990523,43.19,77324.0725,0.0,0.98838,1e-05,2.4082]
[1779450990621,43.19,77324.0725,0.0,0.98838,1e-05,2.40824]
[1779450991341,43.19,77327.365,0.0,0.98841,1e-05,2.40182]
[1779450996823,43.19,77327.635,0.0,0.98841,1e-05,2.40165]
[1779451002420,43.2,77326.915,0.0,0.98841,1e-05,2.40301]
[1779451002518,43.2,77326.915,0.0,0.98841,1e-05,2.40301]
[1779451002584,43.2,77326.915,0.0,0.98841,1e-05,2.40305]
[1779451003428,43.2,77323.7775,0.0,0.98838,1e-05,2.40799]
[1779451008463,43.2,77324.785,0.0,0.98839,1e-05,2.40661]
[1779451009364,43.2,77324.785,0.0,0.98839,1e-05,2.40661]
[1779451009523,43.2,77324.785,0.0,0.98839,1e-05,2.40661]
[1779451009601,43.2,77324.785,0.0,0.98839,1e-05,2.40664]
[1779451012491,43.2,77321.655,0.0,0.98836,1e-05,2.41164]
[1779451017844,43.2,77320.68,0.0,0.98835,1e-05,2.41331]
[1779451018705,43.2,77320.68,0.0,0.98835,1e-05,2.41331]
[1779451018770,43.2,77320.68,0.0,0.98835,1e-05,2.41331]
[1779451018845,43.2,77320.6225,0.0,0.98835,1e-05,2.41342]
[1779451023569,43.2,77322.665,0.0,0.98836,1e-05,2.41037]
[1779451028604,43.2,77324.83,0.0,0.98838,1e-05,2.40717]
[1779451033639,43.2,77324.2375,0.0,0.98838,1e-05,2.40828]
[1779451034107,43.2,77324.2375,0.0,0.98838,1e-05,2.40828]
[1779451034646,43.2,77324.2375,0.0,0.98838,1e-05,2.40831]
[1779451038677,43.2,77329.0125,0.0,0.98842,1e-05,2.40103]
[1779451039010,43.2,77329.0125,0.0,0.98842,1e-05,2.40103]
[1779451039086,43.2,77329.0125,0.0,0.98842,1e-05,2.40103]
[1779451039684,43.2,77329.0125,0.0,0.98842,1e-05,2.40109]
[1779451041223,43.2,77331.745,0.0,0.98844,1e-05,2.39689]
[1779451041272,43.2,77331.745,0.0,0.98844,1e-05,2.39689]
[1779451043499,43.2,77335.385,0.0,0.98847,1e-05,2.39135]
[1779451046695,43.2,77335.285,0.0,0.98847,1e-05,2.3917]
[1779451046769,43.2,77335.285,0.0,0.98847,1e-05,2.3917]
[1779451046833,43.2,77335.285,0.0,0.98847,1e-05,2.3917]
[1779451046876,43.2,77335.1425,0.0,0.98847,1e-05,2.39199]
[1779451047019,43.2,77335.1425,0.0,0.98847,1e-05,2.39199]
[1779451052775,43.2,77335.0475,0.0,0.98847,1e-05,2.39121]
[1779451057887,43.2,77333.9875,0.0,0.98846,1e-05,2.39317]
[1779451058050,43.2,77333.9875,0.0,0.98846,1e-05,2.39317]
[1779451058097,43.2,77333.9875,0.0,0.98846,1e-05,2.39317]
[1779451058269,43.2,77333.9875,0.0,0.98846,1e-05,2.39317]
[1779451058370,43.2,77333.9875,0.0,0.98846,1e-05,2.39324]
[1779451063851,43.21,77333.3825,0.0,0.98845,1e-05,2.39449]
[1779451064897,43.21,77333.3825,0.0,0.98845,1e-05,2.39454]
[1779451064917,43.21,77333.3825,0.0,0.98845,1e-05,2.39454]
[1779451065021,43.21,77333.3825,0.0,0.98845,1e-05,2.39454]
[1779451065867,43.21,77333.3825,0.0,0.98845,1e-05,2.39458]
[1779451066874,43.21,77326.3875,0.0,0.98839,1e-05,2.40553]
[1779451068540,43.21,77324.245,0.0,0.98837,1e-05,2.40892]
[1779451068770,43.21,77324.245,0.0,0.98837,1e-05,2.40892]
[1779451073903,43.21,77323.255,0.0,0.98836,1e-05,2.41066]
[1779451075863,43.21,77324.37,0.0,0.98837,1e-05,2.40895]
[1779451075869,43.21,77324.37,0.0,0.98837,1e-05,2.40899]
[1779451076020,43.21,77324.37,0.0,0.98837,1e-05,2.40899]
[1779451076157,43.21,77324.37,0.0,0.98837,1e-05,2.40899]
[1779451076269,43.21,77324.37,0.0,0.98837,1e-05,2.40899]
[1779451077907,43.21,77329.34,0.0,0.98841,1e-05,2.40132]
[1779451081017,43.21,77329.2875,0.0,0.98841,1e-05,2.40154]
[1779451081270,43.21,77329.2875,0.0,0.98841,1e-05,2.40154]
[1779451082666,43.21,77329.2875,0.0,0.98841,1e-05,2.40159]
[1779451082769,43.21,77329.2875,0.0,0.98841,1e-05,2.40159]
[1779451082870,43.21,77329.2875,0.0,0.98841,1e-05,2.40164]
[1779451084414,43.21,77329.1125,0.0,0.98841,1e-05,2.40196]
[1779451084523,43.21,77329.1125,0.0,0.98841,1e-05,2.40196]
[1779451089919,43.21,77330.555,0.0,0.98842,1e-05,2.4]
[1779451091005,43.21,77330.555,0.0,0.98842,1e-05,2.4]
[1779451091010,43.21,77330.555,0.0,0.98842,1e-05,2.4]
[1779451091024,43.21,77330.555,0.0,0.98842,1e-05,2.4]
[1779451091921,43.21,77330.865,0.0,0.98842,1e-05,2.39961]
[1779451095477,43.21,77331.655,0.0,0.98843,1e-05,2.39853]
[1779451095521,43.21,77331.655,0.0,0.98843,1e-05,2.39853]
[1779451095526,43.21,77331.655,0.0,0.98843,1e-05,2.39859]
[1779451099538,43.21,77331.79,0.0,0.98843,1e-05,2.39853]
[1779451099646,43.21,77331.79,0.0,0.98843,1e-05,2.39853]
[1779451099771,43.21,77331.79,0.0,0.98843,1e-05,2.39853]
[1779451099871,43.21,77331.79,0.0,0.98843,1e-05,2.39859]
[1779451104501,43.21,77333.8825,0.0,0.98845,1e-05,2.39556]
[1779451104503,43.21,77333.8825,0.0,0.98845,1e-05,2.39556]
[1779451104521,43.21,77333.8825,0.0,0.98845,1e-05,2.39556]
[1779451104602,43.21,77333.8825,0.0,0.98845,1e-05,2.39561]
[1779451107967,43.21,77330.28,0.0,0.98841,1e-05,2.40137]
[1779451108021,43.21,77330.28,0.0,0.98841,1e-05,2.40137]
[1779451108271,43.21,77330.28,0.0,0.98841,1e-05,2.40137]
[1779451108372,43.21,77330.28,0.0,0.98841,1e-05,2.40142]
[1779451113775,43.21,77332.995,0.0,0.98844,1e-05,2.39609]
[1779451113871,43.21,77332.995,0.0,0.98844,1e-05,2.39614]
[1779451113992,43.21,77332.995,0.0,0.98844,1e-05,2.39614]
[1779451114019,43.21,77332.995,0.0,0.98844,1e-05,2.39614]
[1779451119950,43.22,77330.4525,0.0,0.98842,1e-05,2.40042]
[1779451120783,43.22,77330.4525,0.0,0.98842,1e-05,2.40042]
[1779451120787,43.22,77330.4525,0.0,0.98842,1e-05,2.40042]
[1779451120871,43.22,77330.4525,0.0,0.98842,1e-05,2.40047]
[1779451121020,43.22,77330.4525,0.0,0.98842,1e-05,2.40047]
[1779451121254,43.22,77330.4525,0.0,0.98842,1e-05,2.40052]
[1779451126272,43.22,77330.4975,0.0,0.98842,1e-05,2.40065]
[1779451126674,43.22,77330.4975,0.0,0.98842,1e-05,2.40065]
[1779451126772,43.22,77330.4975,0.0,0.98842,1e-05,2.40065]
[1779451127379,43.22,77330.4975,0.0,0.98842,1e-05,2.40069]
[1779451127518,43.22,77330.4975,0.0,0.98842,1e-05,2.40069]
[1779451127607,43.22,77330.4975,0.0,0.98842,1e-05,2.40074]
[1779451130317,43.22,77331.7825,0.0,0.98843,1e-05,2.39884]
[1779451130521,43.22,77331.7825,0.0,0.98843,1e-05,2.39884]
[1779451133436,43.22,77330.395,0.0,0.98841,1e-05,2.40115]
[1779451133519,43.22,77330.395,0.0,0.98841,1e-05,2.40115]
[1779451134504,43.22,77330.395,0.0,0.98841,1e-05,2.4012]
[1779451134521,43.22,77330.395,0.0,0.98841,1e-05,2.4012]
[1779451134550,43.22,77330.395,0.0,0.98841,1e-05,2.40125]
[1779451136130,43.22,77330.395,0.0,0.98841,1e-05,2.4013]
[1779451136269,43.22,77330.395,0.0,0.98841,1e-05,2.4013]
[1779451137367,43.22,77337.9075,0.0,0.98848,1e-05,2.38974]
[1779451140300,43.22,77337.9925,0.0,0.98848,1e-05,2.38974]
[1779451140306,43.22,77337.9925,0.0,0.98848,1e-05,2.38974]
[1779451140520,43.22,77337.9925,0.0,0.98848,1e-05,2.38974]
[1779451140613,43.22,77337.9925,0.0,0.98848,1e-05,2.38981]
[1779451142402,43.22,77342.625,0.0,0.98852,1e-05,2.38279]
[1779451147437,43.22,77346.67,0.0,0.98855,1e-05,2.37696]
[1779451149795,43.22,77347.0125,0.0,0.98855,1e-05,2.37652]
[1779451150025,43.22,77347.0125,0.0,0.98855,1e-05,2.37661]
[1779451152165,43.22,77348.0675,0.0,0.98856,1e-05,2.37517]
[1779451152270,43.22,77348.0675,0.0,0.98856,1e-05,2.37517]
[1779451152520,43.22,77348.0675,0.0,0.98856,1e-05,2.37517]
[1779451152621,43.22,77348.0675,0.0,0.98856,1e-05,2.37526]
[1779451156616,43.22,77348.18,0.0,0.98856,1e-05,2.37536]
[1779451156625,43.22,77348.18,0.0,0.98856,1e-05,2.37536]
[1779451156772,43.22,77348.18,0.0,0.98856,1e-05,2.37536]
[1779451156821,43.22,77348.18,0.0,0.98856,1e-05,2.37546]
[1779451162385,43.23,77345.3425,0.0,0.98853,1e-05,2.38027]
[1779451162793,43.23,77345.3425,0.0,0.98853,1e-05,2.38027]
[1779451162859,43.23,77345.3425,0.0,0.98853,1e-05,2.38027]
[1779451162870,43.23,77345.3425,0.0,0.98853,1e-05,2.38035]
[1779451163020,43.23,77345.3425,0.0,0.98853,1e-05,2.38035]
[1779451168695,43.23,77342.8775,0.0,0.98851,1e-05,2.38455]
[1779451168774,43.23,77342.8775,0.0,0.98851,1e-05,2.38455]
[1779451168878,43.23,77342.8775,0.0,0.98851,1e-05,2.38463]
[1779451172530,43.23,77340.5875,0.0,0.98849,1e-05,2.38708]
[1779451172607,43.23,77340.5875,0.0,0.98849,1e-05,2.38708]
[1779451172773,43.23,77340.5875,0.0,0.98849,1e-05,2.38708]
[1779451174416,43.23,77342.56,0.0,0.98851,1e-05,2.38419]
[1779451174519,43.23,77342.56,0.0,0.98851,1e-05,2.38419]
[1779451174626,43.23,77342.56,0.0,0.98851,1e-05,2.38429]
[1779451175633,43.23,77351.2,0.0,0.98858,1e-05,2.37101]
[1779451177945,43.23,77351.6125,0.0,0.98859,1e-05,2.37048]
[1779451178024,43.23,77351.6125,0.0,0.98859,1e-05,2.37058]
[1779451181458,43.23,77355.04,0.0,0.98861,1e-05,2.36563]
[1779451181527,43.23,77355.04,0.0,0.98861,1e-05,2.36563]
[1779451182682,43.23,77366.695,0.0,0.98871,1e-05,2.348]
[1779451185689,43.23,77366.455,0.0,0.98871,1e-05,2.34865]
[1779451185772,43.23,77366.455,0.0,0.98871,1e-05,2.34865]
[1779451185792,43.23,77366.455,0.0,0.98871,1e-05,2.34879]
[1779451186261,43.23,77366.455,0.0,0.98871,1e-05,2.34879]
[1779451186273,43.23,77366.455,0.0,0.98871,1e-05,2.34879]
[1779451191745,43.24,77368.115,0.0,0.98872,1e-05,2.34709]
[1779451197037,43.26,77368.0075,0.0,0.98868,1e-05,2.35392]
[1779451199759,43.27,77367.8675,0.0,0.98867,1e-05,2.35662]
[1779451199767,43.27,77367.8675,0.0,0.98867,1e-05,2.35662]
[1779451199776,43.27,77367.8675,0.0,0.98867,1e-05,2.35662]
[1779451200040,43.27,77367.8675,0.0,0.98867,1e-05,2.35662]
[1779451199861,43.27,77367.8675,0.0,0.98866,1e-05,2.35781]
[1779451204459,43.28,77370.5825,0.0,0.98867,1e-05,2.3552]
[1779451204512,43.28,77370.5825,0.0,0.98867,1e-05,2.3552]
[1779451204522,43.28,77370.5825,0.0,0.98867,1e-05,2.3552]
[1779451204836,43.28,77370.5825,0.0,0.98867,1e-05,2.35533]
[1779451207857,43.28,77376.1225,0.0,0.98872,1e-05,2.34725]
[1779451209159,43.28,77376.1225,0.0,0.98872,1e-05,2.34739]
[1779451209271,43.28,77376.1225,0.0,0.98872,1e-05,2.34739]
[1779451209301,43.28,77376.1225,0.0,0.98872,1e-05,2.34739]
[1779451209520,43.28,77376.1225,0.0,0.98872,1e-05,2.34739]
[1779451209877,43.28,77376.1225,0.0,0.98872,1e-05,2.34751]
[1779451210884,43.28,77371.4875,0.0,0.98868,1e-05,2.35472]
[1779451211891,43.29,77367.56,0.0,0.98864,1e-05,2.3617]
[1779451212652,43.29,77367.56,0.0,0.98864,1e-05,2.3617]
[1779451212661,43.29,77367.56,0.0,0.98864,1e-05,2.3617]
[1779451212773,43.29,77367.56,0.0,0.98864,1e-05,2.3617]
[1779451212898,43.29,77367.56,0.0,0.98864,1e-05,2.36177]
[1779451214055,43.29,77331.21,0.0,0.98832,1e-05,2.41824]
[1779451214912,43.29,77335.72,0.0,0.98836,1e-05,2.41125]
[1779451215919,43.29,77348.1,0.0,0.98847,1e-05,2.39203]
[1779451216651,43.29,77348.1,0.0,0.98847,1e-05,2.39203]
[1779451216732,43.29,77348.1,0.0,0.98847,1e-05,2.39203]
[1779451216772,43.29,77348.1,0.0,0.98847,1e-05,2.39203]
[1779451216926,43.29,77350.45,0.0,0.98849,1e-05,2.38849]
[1779451221621,43.29,77351.51,0.0,0.98849,1e-05,2.3873]
[1779451221672,43.29,77351.51,0.0,0.98849,1e-05,2.3873]
[1779451221775,43.29,77351.51,0.0,0.98849,1e-05,2.3873]
[1779451221961,43.29,77350.49,0.0,0.98848,1e-05,2.389]
[1779451224982,43.29,77346.61,0.0,0.98845,1e-05,2.39537]
[1779451226639,43.3,77346.05,0.0,0.98844,1e-05,2.39726]
[1779451226748,43.3,77346.05,0.0,0.98844,1e-05,2.39726]
[1779451226778,43.3,77346.05,0.0,0.98844,1e-05,2.39726]
[1779451226996,43.3,77344.09,0.0,0.98842,1e-05,2.40041]
[1779451231801,43.3,77343.81,0.0,0.98842,1e-05,2.39991]
[1779451231844,43.3,77343.81,0.0,0.98842,1e-05,2.39991]
[1779451232019,43.3,77343.81,0.0,0.98842,1e-05,2.39991]
[1779451232031,43.3,77340.51,0.0,0.98839,1e-05,2.40515]
[1779451237067,43.3,77341.44,0.0,0.9884,1e-05,2.40415]
[1779451238661,43.3,77341.44,0.0,0.9884,1e-05,2.40424]
[1779451238669,43.3,77341.44,0.0,0.9884,1e-05,2.40424]
[1779451238770,43.3,77341.44,0.0,0.9884,1e-05,2.40424]
[1779451238824,43.3,77341.44,0.0,0.9884,1e-05,2.40433]
[1779451243690,43.3,77341.12,0.0,0.98839,1e-05,2.4051]
[1779451243759,43.3,77341.12,0.0,0.98839,1e-05,2.4051]
[1779451243772,43.3,77341.12,0.0,0.98839,1e-05,2.4051]
[1779451243904,43.3,77342.21,0.0,0.9884,1e-05,2.40359]
[1779451245175,43.3,77340.13,0.0,0.98838,1e-05,2.40683]
[1779451246465,43.3,77339.36,0.0,0.98837,1e-05,2.40813]
[1779451246522,43.3,77339.36,0.0,0.98837,1e-05,2.40813]
[1779451247400,43.3,77339.12,0.0,0.98837,1e-05,2.40868]
[1779451247522,43.3,77339.12,0.0,0.98837,1e-05,2.40868]
[1779451247623,43.3,77337.38,0.0,0.98836,1e-05,2.41148]
[1779451251697,43.3,77337.06,0.0,0.98835,1e-05,2.41214]
[1779451251769,43.3,77337.06,0.0,0.98835,1e-05,2.41214]
[1779451254515,43.3,77337.9,0.0,0.98836,1e-05,2.41106]
[1779451254776,43.3,77337.9,0.0,0.98836,1e-05,2.41106]
[1779451254870,43.3,77332.76,0.0,0.98831,1e-05,2.41925]
[1779451255396,43.3,77332.76,0.0,0.98831,1e-05,2.41925]
[1779451255520,43.3,77332.76,0.0,0.98831,1e-05,2.41925]
[1779451255527,43.3,77330.38,0.0,0.98829,1e-05,2.42304]
[1779451257319,43.31,77327.8,0.0,0.98827,1e-05,2.4272]
[1779451258215,43.31,77324.3,0.0,0.98824,1e-05,2.4327]
[1779451261555,43.31,77322.92,0.0,0.98822,1e-05,2.43495]
[1779451261768,43.31,77322.92,0.0,0.98822,1e-05,2.43495]
[1779451262062,43.31,77322.25,0.0,0.98822,1e-05,2.43607]
[1779451262292,43.31,77322.25,0.0,0.98822,1e-05,2.43607]
[1779451262518,43.31,77322.25,0.0,0.98822,1e-05,2.43607]
[1779451265676,43.31,77321.6,0.0,0.98821,1e-05,2.43716]
[1779451267908,43.31,77322.63,0.0,0.98822,1e-05,2.43558]
[1779451268020,43.31,77322.63,0.0,0.98822,1e-05,2.43558]
[1779451268284,43.31,77319.75,0.0,0.98819,1e-05,2.44018]
[1779451271306,43.31,77317.69,0.0,0.98817,1e-05,2.4435]
[1779451273324,43.31,77317.69,0.0,0.98817,1e-05,2.4435]
[1779451276520,43.31,77318.02,0.0,0.98818,1e-05,2.44303]
[1779451282383,43.31,77316.96,0.0,0.98817,1e-05,2.44475]
[1779451287418,43.31,77315.98,0.0,0.98816,1e-05,2.44632]
[1779451290520,43.31,77314.39,0.0,0.98814,1e-05,2.44883]
[1779451296085,43.31,77314.13,0.0,0.98815,1e-05,2.44788]
[1779451295474,43.31,77316.85,0.0,0.98817,1e-05,2.44357]
[1779451296268,43.31,77316.85,0.0,0.98817,1e-05,2.44357]
[1779451296481,43.31,77319.62,0.0,0.9882,1e-05,2.4392]
[1779451302523,43.31,77320.8,0.0,0.98821,1e-05,2.4374]
[1779451303434,43.31,77320.8,0.0,0.98821,1e-05,2.4374]
[1779451303522,43.31,77320.8,0.0,0.98821,1e-05,2.4374]
[1779451304719,43.31,77322.28,0.0,0.98822,1e-05,2.43508]
[1779451304820,43.31,77329.03,0.0,0.98828,1e-05,2.42448]
[1779451305550,43.31,77331.81,0.0,0.98831,1e-05,2.42015]
[1779451306558,43.31,77336.07,0.0,0.98834,1e-05,2.41352]
[1779451307565,43.31,77339.25,0.0,0.98837,1e-05,2.4086]
[1779451308501,43.31,77339.25,0.0,0.98837,1e-05,2.4086]
[1779451308522,43.31,77339.25,0.0,0.98837,1e-05,2.4086]
[1779451310586,43.31,77342.82,0.0,0.9884,1e-05,2.40324]
[1779451315622,43.31,77343.33,0.0,0.9884,1e-05,2.40284]
[1779451317047,43.31,77343.33,0.0,0.9884,1e-05,2.40284]
[1779451317269,43.31,77343.33,0.0,0.9884,1e-05,2.40292]
[1779451325692,43.31,77342.41,0.0,0.98839,1e-05,2.40509]
[1779451328007,43.31,77342.28,0.0,0.98839,1e-05,2.40538]
[1779451328426,43.31,77341.41,0.0,0.98838,1e-05,2.40682]
[1779451328522,43.31,77341.41,0.0,0.98838,1e-05,2.40682]
[1779451330520,43.31,77339.17,0.0,0.98836,1e-05,2.41047]
[1779451330727,43.31,77338.52,0.0,0.98835,1e-05,2.41157]
[1779451332615,43.31,77338.54,0.0,0.98835,1e-05,2.41161]
[1779451332771,43.31,77338.54,0.0,0.98835,1e-05,2.41161]
[1779451335483,43.31,77336.97,0.0,0.98834,1e-05,2.41429]
[1779451335525,43.31,77336.97,0.0,0.98834,1e-05,2.41429]
[1779451340797,43.32,77337.23,0.0,0.98834,1e-05,2.41428]
[1779451341515,43.32,77337.23,0.0,0.98834,1e-05,2.41428]
[1779451341768,43.32,77337.23,0.0,0.98834,1e-05,2.41428]
[1779451345720,43.32,77338.22,0.0,0.98835,1e-05,2.41301]
[1779451345774,43.32,77338.22,0.0,0.98835,1e-05,2.41301]
[1779451345920,43.32,77338.22,0.0,0.98835,1e-05,2.41301]
[1779451346021,43.32,77338.22,0.0,0.98835,1e-05,2.41301]
[1779451346122,43.32,77341.12,0.0,0.98837,1e-05,2.40856]
[1779451349728,43.32,77342.07,0.0,0.98838,1e-05,2.40732]
[1779451349774,43.32,77342.07,0.0,0.98838,1e-05,2.40732]
[1779451354906,43.32,77339.88,0.0,0.98836,1e-05,2.40993]
[1779451359941,43.32,77340.62,0.0,0.98837,1e-05,2.40919]
[1779451361036,43.32,77340.62,0.0,0.98837,1e-05,2.40919]
[1779451361268,43.32,77340.85,0.0,0.98837,1e-05,2.40892]
[1779451361292,43.32,77340.85,0.0,0.98837,1e-05,2.40892]
[1779451361524,43.32,77340.85,0.0,0.98837,1e-05,2.40892]
[1779451361965,43.32,77340.2,0.0,0.98836,1e-05,2.41002]
[1779451364987,43.32,77346.08,0.0,0.98841,1e-05,2.40112]
[1779451368436,43.32,77345.82,0.0,0.98841,1e-05,2.40183]
[1779451368519,43.32,77345.82,0.0,0.98841,1e-05,2.40183]
[1779451373987,43.33,77347.04,0.0,0.98842,1e-05,2.40043]
[1779451374023,43.33,77347.04,0.0,0.98842,1e-05,2.40043]
[1779451374103,43.33,77347.04,0.0,0.98842,1e-05,2.40043]
[1779451374205,43.33,77351.21,0.0,0.98845,1e-05,2.39405]
[1779451374271,43.33,77351.21,0.0,0.98845,1e-05,2.39405]
[1779451377810,43.33,77356.1,0.0,0.98849,1e-05,2.38682]
[1779451378018,43.33,77356.1,0.0,0.98849,1e-05,2.38682]
[1779451382108,43.33,77352.8,0.0,0.98846,1e-05,2.39254]
[1779451383115,43.33,77352.15,0.0,0.98845,1e-05,2.39366]
[1779451384651,43.33,77350.67,0.0,0.98844,1e-05,2.39607]
[1779451384769,43.33,77350.67,0.0,0.98844,1e-05,2.39607]
[1779451384946,43.33,77350.67,0.0,0.98844,1e-05,2.39607]
[1779451385020,43.33,77350.67,0.0,0.98844,1e-05,2.39607]
[1779451385129,43.33,77350.16,0.0,0.98844,1e-05,2.39697]
[1779451390164,43.33,77350.4,0.0,0.98844,1e-05,2.39711]
[1779451392073,43.33,77351.62,0.0,0.98845,1e-05,2.39532]
[1779451392273,43.33,77354.91,0.0,0.98847,1e-05,2.39032]
[1779451392734,43.33,77354.91,0.0,0.98847,1e-05,2.39032]
[1779451393185,43.33,77349.5,0.0,0.98843,1e-05,2.39884]
[1779451393809,43.33,77349.5,0.0,0.98843,1e-05,2.39884]
[1779451393898,43.33,77349.5,0.0,0.98843,1e-05,2.39884]
[1779451394029,43.33,77349.5,0.0,0.98843,1e-05,2.39884]
[1779451394192,43.33,77339.79,0.0,0.98834,1e-05,2.41408]
[1779451395199,43.33,77339.44,0.0,0.98834,1e-05,2.4147]
[1779451398850,43.34,77339.28,0.0,0.98833,1e-05,2.41516]
[1779451398909,43.34,77339.28,0.0,0.98833,1e-05,2.41516]
[1779451399020,43.34,77339.28,0.0,0.98833,1e-05,2.41516]
[1779451399228,43.34,77339.09,0.0,0.98833,1e-05,2.41553]
[1779451402249,43.34,77344.01,0.0,0.98837,1e-05,2.40807]
[1779451403349,43.34,77344.01,0.0,0.98837,1e-05,2.40807]
[1779451403451,43.34,77344.01,0.0,0.98837,1e-05,2.40807]
[1779451403521,43.34,77344.01,0.0,0.98837,1e-05,2.40807]
[1779451403553,43.34,77348.03,0.0,0.98841,1e-05,2.40199]
[1779451407285,43.34,77353.1,0.0,0.98845,1e-05,2.3944]
[1779451409174,43.34,77353.1,0.0,0.98845,1e-05,2.3944]
[1779451408292,43.34,77359.82,0.0,0.98851,1e-05,2.3841]
[1779451409269,43.34,77359.82,0.0,0.98851,1e-05,2.3841]
[1779451409518,43.34,77359.82,0.0,0.98851,1e-05,2.3841]
[1779451410084,43.34,77359.82,0.0,0.98851,1e-05,2.3841]
[1779451410185,43.34,77361.41,0.0,0.98852,1e-05,2.38188]
[1779451412864,43.34,77360.3,0.0,0.98852,1e-05,2.38241]
[1779451413020,43.34,77360.3,0.0,0.98852,1e-05,2.38241]
[1779451418698,43.34,77356.56,0.0,0.98848,1e-05,2.38896]
[1779451418775,43.34,77356.56,0.0,0.98848,1e-05,2.38896]
[1779451418903,43.34,77356.56,0.0,0.98848,1e-05,2.38896]
[1779451419019,43.34,77356.56,0.0,0.98848,1e-05,2.38896]
[1779451419120,43.34,77354.37,0.0,0.98846,1e-05,2.3926]
[1779451424404,43.35,77355.42,0.0,0.98847,1e-05,2.39151]
[1779451427464,43.35,77355.79,0.0,0.98847,1e-05,2.39115]
[1779451427520,43.35,77355.79,0.0,0.98847,1e-05,2.39115]
[1779451428565,43.35,77355.79,0.0,0.98847,1e-05,2.39136]
[1779451428769,43.35,77355.79,0.0,0.98847,1e-05,2.39136]
[1779451428870,43.35,77356.18,0.0,0.98847,1e-05,2.39086]
[1779451431155,43.35,77357.3,0.0,0.98848,1e-05,2.38913]
[1779451431270,43.35,77357.3,0.0,0.98848,1e-05,2.38913]
[1779451431199,43.35,77361.41,0.0,0.98851,1e-05,2.38298]
[1779451432460,43.35,77366.11,0.0,0.98855,1e-05,2.37584]
[1779451437495,43.35,77366.64,0.0,0.98856,1e-05,2.3758]
[1779451443237,43.35,77366.76,0.0,0.98855,1e-05,2.37612]
[1779451443273,43.35,77366.76,0.0,0.98855,1e-05,2.37612]
[1779451443494,43.35,77367.03,0.0,0.98855,1e-05,2.37583]
[1779451443520,43.35,77367.03,0.0,0.98855,1e-05,2.37583]
[1779451443537,43.35,77366.79,0.0,0.98855,1e-05,2.37633]
[1779451448654,43.36,77367.47,0.0,0.98856,1e-05,2.37577]
[1779451448770,43.36,77367.47,0.0,0.98856,1e-05,2.37577]
[1779451452899,43.36,77367.88,0.0,0.98856,1e-05,2.37562]
[1779451453022,43.36,77367.88,0.0,0.98856,1e-05,2.37562]
[1779451453048,43.36,77367.28,0.0,0.98855,1e-05,2.37666]
[1779451454723,43.36,77367.94,0.0,0.98856,1e-05,2.37576]
[1779451454770,43.36,77367.94,0.0,0.98856,1e-05,2.37576]
[1779451458713,43.36,77366.96,0.0,0.98854,1e-05,2.37775]
[1779451458777,43.36,77366.96,0.0,0.98854,1e-05,2.37775]
[1779451458809,43.36,77365.27,0.0,0.98853,1e-05,2.38047]
[1779451462968,43.36,77363.52,0.0,0.98851,1e-05,2.38349]
[1779451463019,43.36,77363.52,0.0,0.98851,1e-05,2.38349]
[1779451466458,43.36,77365.01,0.0,0.98852,1e-05,2.38159]
[1779451466518,43.36,77365.01,0.0,0.98852,1e-05,2.38159]
[1779451467000,43.36,77366.76,0.0,0.98854,1e-05,2.37899]
[1779451469140,43.36,77365.54,0.0,0.98853,1e-05,2.38098]
[1779451469273,43.36,77365.54,0.0,0.98853,1e-05,2.38098]
[1779451474401,43.37,77365.11,0.0,0.98853,1e-05,2.38096]
[1779451480538,43.37,77363.98,0.0,0.98851,1e-05,2.38302]
[1779451480770,43.37,77363.98,0.0,0.98851,1e-05,2.38302]
[1779451481017,43.37,77363.98,0.0,0.98851,1e-05,2.38302]
[1779451481269,43.37,77363.98,0.0,0.98851,1e-05,2.38302]
[1779451481171,43.37,77362.42,0.0,0.9885,1e-05,2.38583]
[1779451487680,43.37,77361.07,0.0,0.98848,1e-05,2.38837]
[1779451487773,43.37,77361.07,0.0,0.98848,1e-05,2.38837]
[1779451487907,43.37,77361.07,0.0,0.98848,1e-05,2.38837]
[1779451488020,43.37,77361.07,0.0,0.98848,1e-05,2.38837]
[1779451488120,43.37,77362.69,0.0,0.9885,1e-05,2.38604]
[1779451493887,43.37,77363.12,0.0,0.9885,1e-05,2.38595]
[1779451498422,43.37,77361.24,0.0,0.98848,1e-05,2.38922]
[1779451498522,43.37,77361.24,0.0,0.98848,1e-05,2.38922]
[1779451498804,43.37,77361.24,0.0,0.98848,1e-05,2.38922]
[1779451499022,43.37,77361.24,0.0,0.98848,1e-05,2.38922]
[1779451499121,43.37,77359.74,0.0,0.98846,1e-05,2.39164]
[1779451501856,43.38,77357.69,0.0,0.98845,1e-05,2.39499]
[1779451502023,43.38,77357.69,0.0,0.98845,1e-05,2.39499]
[1779451502053,43.38,77349.32,0.0,0.98837,1e-05,2.40808]
[1779451502480,43.38,77349.32,0.0,0.98837,1e-05,2.40808]
[1779451502520,43.38,77349.32,0.0,0.98837,1e-05,2.40808]
[1779451502950,43.38,77347.86,0.0,0.98836,1e-05,2.41042]
[1779451507984,43.38,77347.66,0.0,0.98836,1e-05,2.41101]
[1779451509945,43.38,77347.76,0.0,0.98836,1e-05,2.41091]
[1779451510027,43.38,77347.76,0.0,0.98836,1e-05,2.41091]
[1779451516041,43.38,77341.55,0.0,0.9883,1e-05,2.42103]
[1779451517145,43.38,77341.55,0.0,0.9883,1e-05,2.42103]
[1779451517270,43.38,77341.55,0.0,0.9883,1e-05,2.42103]
[1779451517745,43.38,77343.61,0.0,0.98832,1e-05,2.41786]
[1779451517771,43.38,77343.61,0.0,0.98832,1e-05,2.41786]
[1779451518055,43.38,77343.16,0.0,0.98831,1e-05,2.41862]
[1779451518894,43.38,77343.16,0.0,0.98831,1e-05,2.41862]
[1779451522512,43.38,77344.45,0.0,0.98832,1e-05,2.41683]
[1779451522521,43.38,77344.45,0.0,0.98832,1e-05,2.41683]
[1779451528125,43.38,77344.21,0.0,0.98832,1e-05,2.41756]
[1779451532359,43.38,77343.88,0.0,0.98832,1e-05,2.41693]
[1779451532520,43.38,77344.69,0.0,0.98833,1e-05,2.41573]
[1779451532653,43.38,77344.69,0.0,0.98833,1e-05,2.41573]
[1779451532771,43.38,77344.69,0.0,0.98833,1e-05,2.41573]
[1779451533160,43.38,77344.68,0.0,0.98833,1e-05,2.41581]
[1779451536323,43.38,77343.98,0.0,0.98832,1e-05,2.41703]
[1779451536519,43.38,77344.91,0.0,0.98833,1e-05,2.41564]
[1779451542223,43.38,77344.29,0.0,0.98832,1e-05,2.41699]
[1779451543543,43.38,77344.07,0.0,0.98832,1e-05,2.4174]
[1779451543772,43.38,77344.07,0.0,0.98832,1e-05,2.4174]
[1779451543867,43.38,77344.07,0.0,0.98832,1e-05,2.4174]
[1779451544022,43.38,77344.07,0.0,0.98832,1e-05,2.4174]
[1779451544237,43.38,77345.14,0.0,0.98833,1e-05,2.41579]
[1779451550233,43.39,77344.38,0.0,0.98832,1e-05,2.41724]
[1779451551065,43.39,77344.3,0.0,0.98832,1e-05,2.41749]
[1779451551159,43.39,77344.3,0.0,0.98832,1e-05,2.41749]
[1779451553300,43.39,77350.22,0.0,0.98837,1e-05,2.40846]
[1779451560349,43.39,77349.45,0.0,0.98836,1e-05,2.41021]
[1779451562031,43.39,77349.52,0.0,0.98836,1e-05,2.41018]
[1779451562269,43.39,77349.52,0.0,0.98836,1e-05,2.41018]
[1779451563080,43.39,77350.8,0.0,0.98837,1e-05,2.40826]
[1779451563273,43.39,77350.8,0.0,0.98837,1e-05,2.40826]
[1779451563370,43.39,77349.72,0.0,0.98836,1e-05,2.41002]
[1779451564337,43.39,77349.72,0.0,0.98836,1e-05,2.41002]
[1779451566391,43.39,77344.98,0.0,0.98832,1e-05,2.41764]
[1779451567552,43.39,77345.69,0.0,0.98832,1e-05,2.4166]
[1779451567770,43.39,77345.69,0.0,0.98832,1e-05,2.4166]
[1779451568406,43.39,77344.53,0.0,0.98831,1e-05,2.41847]
[1779451572433,43.39,77351.74,0.0,0.98837,1e-05,2.40747]
[1779451577468,43.39,77351.97,0.0,0.98837,1e-05,2.40752]
[1779451580489,43.39,77357.19,0.0,0.98842,1e-05,2.39964]
[1779451584517,43.4,77360.85,0.0,0.98845,1e-05,2.39433]
[1779451590561,43.4,77360.04,0.0,0.98844,1e-05,2.39618]
[1779451595594,43.4,77360.84,0.0,0.98845,1e-05,2.3941]
[1779451600629,43.4,77361.46,0.0,0.98845,1e-05,2.39362]
[1779451605664,43.4,77363.26,0.0,0.98846,1e-05,2.39141]
[1779451610699,43.4,77363.08,0.0,0.98846,1e-05,2.39218]
[1779451616741,43.41,77364.86,0.0,0.98847,1e-05,2.38999]
[1779451621776,43.41,77368.93,0.0,0.98851,1e-05,2.38416]
[1779451623791,43.41,77374.54,0.0,0.98855,1e-05,2.37571]
[1779451628834,43.41,77374.07,0.0,0.98855,1e-05,2.37702]
[1779451630840,43.41,77369.89,0.0,0.98851,1e-05,2.38368]
[1779451638896,43.41,77370.1,0.0,0.98851,1e-05,2.38411]
[1779451643931,43.42,77371.04,0.0,0.98851,1e-05,2.38312]
[1779451648966,43.42,77370.88,0.0,0.98851,1e-05,2.38382]
[1779451655008,43.42,77370.75,0.0,0.98851,1e-05,2.38324]
[1779451660043,43.42,77372.11,0.0,0.98852,1e-05,2.38158]
[1779451662057,43.42,77366.62,0.0,0.98847,1e-05,2.39024]
[1779451669105,43.42,77366.6,0.0,0.98847,1e-05,2.39077]
[1779451674141,43.43,77368.01,0.0,0.98848,1e-05,2.38897]
[1779451679177,43.43,77368.79,0.0,0.98848,1e-05,2.38815]
[1779451684211,43.43,77368.39,0.0,0.98848,1e-05,2.38916]
[1779451689246,43.43,77370.68,0.0,0.98849,1e-05,2.386]
[1779451695288,43.43,77371.14,0.0,0.9885,1e-05,2.38578]
[1779451701330,43.43,77370.5,0.0,0.98849,1e-05,2.38726]
[1779451706365,43.43,77371.06,0.0,0.98849,1e-05,2.38681]
[1779451711399,43.44,77370.72,0.0,0.98849,1e-05,2.38643]
[1779451716434,43.44,77370.42,0.0,0.98849,1e-05,2.38731]
[1779451722477,43.44,77370.21,0.0,0.98848,1e-05,2.38813]
[1779451727512,43.44,77370.36,0.0,0.98848,1e-05,2.38832]
[1779451732547,43.44,77370.95,0.0,0.98848,1e-05,2.38782]
[1779451737593,43.44,77369.25,0.0,0.98847,1e-05,2.39087]
[1779451739608,43.44,77364.92,0.0,0.98843,1e-05,2.39772]
[1779451744643,43.45,77366.13,0.0,0.98844,1e-05,2.39617]
[1779451749678,43.45,77369.46,0.0,0.98846,1e-05,2.39136]
[1779451757735,43.45,77369.71,0.0,0.98846,1e-05,2.39158]
[1779451762769,43.45,77370.68,0.0,0.98847,1e-05,2.39045]
[1779451767805,43.45,77372.27,0.0,0.98848,1e-05,2.38837]
[1779451772840,43.45,77372.62,0.0,0.98849,1e-05,2.38698]
[1779451777874,43.45,77372.83,0.0,0.98849,1e-05,2.38706]
[1779451780921,43.46,77368.66,0.0,0.98845,1e-05,2.39367]
[1779451781923,43.46,77361.65,0.0,0.98839,1e-05,2.40469]
[1779451783937,43.46,77358.88,0.0,0.98836,1e-05,2.40909]
[1779451788972,43.46,77359.15,0.0,0.98836,1e-05,2.40888]
[1779451794007,43.46,77359.16,0.0,0.98836,1e-05,2.40908]
[1779451799042,43.46,77358.75,0.0,0.98836,1e-05,2.40994]
[1779451804078,43.46,77359.21,0.0,0.98836,1e-05,2.40946]
[1779451809113,43.46,77360.19,0.0,0.98837,1e-05,2.40817]
[1779451814148,43.46,77359.55,0.0,0.98836,1e-05,2.40941]
[1779451816162,43.46,77367.31,0.0,0.98843,1e-05,2.39747]
[1779451821197,43.46,77367.79,0.0,0.98843,1e-05,2.39707]
[1779451826232,43.46,77365.22,0.0,0.98841,1e-05,2.4014]
[1779451832274,43.47,77365.83,0.0,0.98841,1e-05,2.39951]
[1779451837309,43.47,77365.75,0.0,0.98841,1e-05,2.39994]
[1779451844358,43.47,77365.84,0.0,0.98841,1e-05,2.40023]
[1779451849393,43.47,77367.39,0.0,0.98842,1e-05,2.39814]
[1779451854428,43.47,77367.74,0.0,0.98842,1e-05,2.3979]
[1779451859463,43.47,77370.24,0.0,0.98844,1e-05,2.39437]
[1779451864498,43.47,77367.71,0.0,0.98842,1e-05,2.39862]
[1779451869533,43.47,77367.04,0.0,0.98841,1e-05,2.39997]
[1779451874568,43.47,77367.77,0.0,0.98842,1e-05,2.39913]
[1779451880610,43.48,77367.55,0.0,0.98841,1e-05,2.39982]
[1779451885645,43.48,77367.49,0.0,0.98841,1e-05,2.4002]
[1779451890680,43.48,77367.27,0.0,0.98841,1e-05,2.40083]
[1779451895716,43.48,77367.97,0.0,0.98842,1e-05,2.39872]
[1779451900751,43.48,77366.78,0.0,0.98841,1e-05,2.40085]
[1779451905786,43.48,77366.3,0.0,0.9884,1e-05,2.40187]
[1779451910821,43.48,77364.89,0.0,0.98839,1e-05,2.40433]
[1779451915856,43.48,77359.9,0.0,0.98834,1e-05,2.41233]
[1779451916863,43.48,77354.68,0.0,0.98829,1e-05,2.42051]
[1779451921899,43.48,77353.52,0.0,0.98828,1e-05,2.42244]
[1779451926935,43.48,77349.79,0.0,0.98825,1e-05,2.42836]
[1779451931972,43.48,77349.87,0.0,0.98825,1e-05,2.42829]
[1779451936438,43.48,77349.88,0.0,0.98825,1e-05,2.4283]
[1779451936558,43.48,77368.57,0.0,0.98842,1e-05,2.3992]
[1779451937011,43.48,77392.48,0.0,0.98862,1e-05,2.36235]
[1779451938020,43.48,77418.54,0.0,0.98885,1e-05,2.32278]
[1779451939843,43.48,77418.54,0.0,0.98885,1e-05,2.32278]
[1779451939025,43.48,77459.34,0.0,0.98919,1e-05,2.26196]
[1779451940649,43.48,77459.34,0.0,0.98919,1e-05,2.26196]
[1779451940681,43.49,77456.55,0.0,0.98916,1e-05,2.26659]
[1779451942073,43.49,77463.4,0.0,0.98922,1e-05,2.25677]
[1779451943684,43.49,77463.4,0.0,0.98922,1e-05,2.25677]
[1779451949118,43.5,77469.61,0.0,0.98926,1e-05,2.2502]
[1779451950125,43.5,77465.26,0.0,0.98922,1e-05,2.25661]
[1779451951132,43.5,77452.03,0.0,0.98911,1e-05,2.27556]
[1779451952139,43.5,77448.24,0.0,0.98908,1e-05,2.28148]
[1779451953146,43.5,77443.11,0.0,0.98903,1e-05,2.2894]
[1779451954175,43.5,77439.23,0.0,0.989,1e-05,2.29519]
[1779451955169,43.5,77437.06,0.0,0.98898,1e-05,2.29895]
[1779451959197,43.51,77442.03,0.0,0.98902,1e-05,2.2925]
[1779451962224,43.51,77446.32,0.0,0.98905,1e-05,2.28686]
[1779451963234,43.51,77463.76,0.0,0.98919,1e-05,2.26126]
[1779451964241,43.51,77478.78,0.0,0.98931,1e-05,2.23948]
[1779451965248,43.51,77483.51,0.0,0.98935,1e-05,2.23291]
[1779451966256,43.51,77477.62,0.0,0.9893,1e-05,2.24189]
[1779451967263,43.52,77471.94,0.0,0.98925,1e-05,2.25058]
[1779451968270,43.52,77459.75,0.0,0.98915,1e-05,2.26889]
[1779451969277,43.52,77454.28,0.0,0.9891,1e-05,2.27729]
[1779451973205,43.52,77455.75,0.0,0.98911,1e-05,2.27595]
[1779451973519,43.52,77455.75,0.0,0.98911,1e-05,2.27595]
[1779451979347,43.53,77452.0,0.0,0.98907,1e-05,2.28346]
[1779451983110,43.53,77453.69,0.0,0.98908,1e-05,2.28174]
[1779451983270,43.53,77453.69,0.0,0.98908,1e-05,2.28174]
[1779451983777,43.53,77453.69,0.0,0.98908,1e-05,2.28174]
[1779451983793,43.53,77453.25,0.0,0.98907,1e-05,2.28266]
[1779451984382,43.53,77447.85,0.0,0.98903,1e-05,2.29097]
[1779451985389,43.53,77438.12,0.0,0.98894,1e-05,2.30577]
[1779451986201,43.53,77438.12,0.0,0.98894,1e-05,2.30577]
[1779451986273,43.53,77438.12,0.0,0.98894,1e-05,2.30577]
[1779451986396,43.54,77436.93,0.0,0.98893,1e-05,2.30778]
[1779451987403,43.54,77442.2,0.0,0.98898,1e-05,2.30011]
[1779451988410,43.54,77453.68,0.0,0.98907,1e-05,2.28322]
[1779451989417,43.54,77460.93,0.0,0.98913,1e-05,2.27273]
[1779451991431,43.54,77461.65,0.0,0.98913,1e-05,2.27223]
[1779451992438,43.54,77457.55,0.0,0.9891,1e-05,2.2786]
[1779451997474,43.55,77456.77,0.0,0.98908,1e-05,2.28113]
[1779452000495,43.55,77460.28,0.0,0.98911,1e-05,2.27673]
[1779452002731,43.55,77460.33,0.0,0.98911,1e-05,2.27693]
[1779452002771,43.55,77460.33,0.0,0.98911,1e-05,2.27693]
[1779452005530,43.55,77453.65,0.0,0.98904,1e-05,2.28792]
[1779452006662,43.55,77453.65,0.0,0.98904,1e-05,2.28792]
[1779452006771,43.55,77453.65,0.0,0.98904,1e-05,2.28792]
[1779452006840,43.56,77451.78,0.0,0.98903,1e-05,2.29097]
[1779452008192,43.56,77452.23,0.0,0.98903,1e-05,2.29055]
[1779452008283,43.56,77452.23,0.0,0.98903,1e-05,2.29055]
[1779452008561,43.56,77443.02,0.0,0.98895,1e-05,2.30456]
[1779452009568,43.56,77434.25,0.0,0.98888,1e-05,2.31795]
[1779452010759,43.56,77426.06,0.0,0.98881,1e-05,2.33051]
[1779452013596,43.56,77433.45,0.0,0.98887,1e-05,2.31863]
[1779452014603,43.56,77441.87,0.0,0.98894,1e-05,2.30619]
[1779452015110,43.56,77441.87,0.0,0.98894,1e-05,2.30619]
[1779452015272,43.56,77441.87,0.0,0.98894,1e-05,2.30619]
[1779452015610,43.56,77445.67,0.0,0.98897,1e-05,2.30073]
[1779452018631,43.56,77439.98,0.0,0.98892,1e-05,2.30997]
[1779452019638,43.57,77436.44,0.0,0.98889,1e-05,2.31551]
[1779452024673,43.57,77435.91,0.0,0.98888,1e-05,2.31736]
[1779452026687,43.57,77440.55,0.0,0.98892,1e-05,2.31082]
[1779452028927,43.57,77440.34,0.0,0.98891,1e-05,2.31136]
[1779452029036,43.57,77441.45,0.0,0.98892,1e-05,2.30992]
[1779452032551,43.58,77441.7,0.0,0.98892,1e-05,2.31023]
[1779452032770,43.58,77441.7,0.0,0.98892,1e-05,2.31023]
[1779452032827,43.58,77445.5,0.0,0.98895,1e-05,2.30476]
[1779452037021,43.58,77445.2,0.0,0.98894,1e-05,2.30616]
[1779452037270,43.58,77445.2,0.0,0.98894,1e-05,2.30616]
[1779452041792,43.58,77450.89,0.0,0.98898,1e-05,2.29884]
[1779452042455,43.58,77450.89,0.0,0.98898,1e-05,2.29884]
[1779452042519,43.58,77450.89,0.0,0.98898,1e-05,2.29884]
[1779452042799,43.59,77457.92,0.0,0.98904,1e-05,2.2886]
[1779452046407,43.59,77457.64,0.0,0.98903,1e-05,2.2898]
[1779452046521,43.59,77457.64,0.0,0.98903,1e-05,2.2898]
[1779452048836,43.59,77457.02,0.0,0.98903,1e-05,2.29124]
[1779452048841,43.59,77452.79,0.0,0.98899,1e-05,2.29781]
[1779452049019,43.59,77452.79,0.0,0.98899,1e-05,2.29781]
[1779452049848,43.59,77451.04,0.0,0.98897,1e-05,2.30067]
[1779452051862,43.59,77441.91,0.0,0.98889,1e-05,2.31482]
[1779452054356,43.6,77441.04,0.0,0.98888,1e-05,2.31656]
[1779452054522,43.6,77441.04,0.0,0.98888,1e-05,2.31656]
[1779452056897,43.6,77437.05,0.0,0.98885,1e-05,2.32319]
[1779452059918,43.6,77440.13,0.0,0.98887,1e-05,2.31917]
[1779452061179,43.6,77440.58,0.0,0.98887,1e-05,2.3187]
[1779452061273,43.6,77440.58,0.0,0.98887,1e-05,2.3187]
[1779452062481,43.6,77440.94,0.0,0.98887,1e-05,2.31837]
[1779452062518,43.6,77440.94,0.0,0.98887,1e-05,2.31837]
[1779452062944,43.6,77441.05,0.0,0.98887,1e-05,2.31841]
[1779452067979,43.61,77441.55,0.0,0.98887,1e-05,2.31871]
[1779452069628,43.61,77441.39,0.0,0.98887,1e-05,2.31916]
[1779452069778,43.61,77441.39,0.0,0.98887,1e-05,2.31916]
[1779452073014,43.61,77444.75,0.0,0.9889,1e-05,2.31366]
[1779452076387,43.61,77444.91,0.0,0.9889,1e-05,2.31385]
[1779452076519,43.61,77444.91,0.0,0.9889,1e-05,2.31385]
[1779452076620,43.61,77444.5,0.0,0.98889,1e-05,2.3149]
[1779452079167,43.61,77446.15,0.0,0.9889,1e-05,2.31264]
[1779452079269,43.61,77446.15,0.0,0.9889,1e-05,2.31264]
[1779452085745,43.62,77448.09,0.0,0.98891,1e-05,2.31105]
[1779452085778,43.62,77448.09,0.0,0.98891,1e-05,2.31105]
[1779452085846,43.62,77447.75,0.0,0.98891,1e-05,2.312]
[1779452087054,43.62,77445.66,0.0,0.98889,1e-05,2.31514]
[1779452087268,43.62,77445.66,0.0,0.98889,1e-05,2.31514]
[1779452093157,43.63,77446.89,0.0,0.98889,1e-05,2.3148]
[1779452094882,43.63,77446.89,0.0,0.98889,1e-05,2.3148]
[1779452095022,43.63,77446.89,0.0,0.98889,1e-05,2.3148]
[1779452094983,43.63,77447.93,0.0,0.9889,1e-05,2.31367]
[1779452095174,43.63,77449.93,0.0,0.98892,1e-05,2.31067]
[1779452096178,43.63,77452.51,0.0,0.98894,1e-05,2.30702]
[1779452097671,43.63,77452.51,0.0,0.98894,1e-05,2.30702]
[1779452097772,43.63,77452.51,0.0,0.98894,1e-05,2.30702]
[1779452100206,43.63,77456.55,0.0,0.98897,1e-05,2.30188]
[1779452101265,43.63,77460.4,0.0,0.989,1e-05,2.29636]
[1779452102257,43.63,77466.59,0.0,0.98905,1e-05,2.28738]
[1779452103264,43.63,77470.58,0.0,0.98908,1e-05,2.28196]
[1779452104140,43.63,77470.58,0.0,0.98908,1e-05,2.28196]
[1779452104270,43.63,77470.58,0.0,0.98908,1e-05,2.28196]
[1779452104271,43.64,77472.78,0.0,0.98909,1e-05,2.27897]
[1779452106285,43.64,77470.26,0.0,0.98907,1e-05,2.28326]
[1779452108299,43.64,77481.31,0.0,0.98916,1e-05,2.26745]
[1779452109306,43.64,77486.67,0.0,0.9892,1e-05,2.25985]
[1779452113334,43.65,77489.52,0.0,0.98922,1e-05,2.2569]
[1779452114522,43.65,77489.52,0.0,0.98922,1e-05,2.2569]
[1779452114770,43.65,77489.52,0.0,0.98922,1e-05,2.2569]
[1779452119873,43.65,77489.66,0.0,0.98921,1e-05,2.25827]
[1779452120020,43.65,77489.66,0.0,0.98921,1e-05,2.25827]
[1779452120045,43.65,77489.15,0.0,0.98921,1e-05,2.25933]
[1779452122397,43.66,77492.57,0.0,0.98923,1e-05,2.25523]
[1779452123404,43.66,77497.08,0.0,0.98926,1e-05,2.24893]
[1779452126427,43.66,77500.59,0.0,0.98929,1e-05,2.24478]
[1779452128441,43.66,77496.08,0.0,0.98925,1e-05,2.25135]
[1779452130456,43.66,77493.85,0.0,0.98923,1e-05,2.25456]
[1779452131462,43.66,77482.71,0.0,0.98914,1e-05,2.27]
[1779452132469,43.66,77477.4,0.0,0.9891,1e-05,2.27814]
[1779452133855,43.66,77477.4,0.0,0.9891,1e-05,2.27814]
[1779452134021,43.66,77477.4,0.0,0.9891,1e-05,2.27814]
[1779452138580,43.67,77474.4,0.0,0.98907,1e-05,2.28394]
[1779452138767,43.67,77474.4,0.0,0.98907,1e-05,2.28394]
[1779452138788,43.67,77474.4,0.0,0.98907,1e-05,2.28394]
[1779452138859,43.67,77476.05,0.0,0.98908,1e-05,2.28176]
[1779452141222,43.67,77476.75,0.0,0.98908,1e-05,2.28126]
[1779452141272,43.67,77476.75,0.0,0.98908,1e-05,2.28126]
[1779452143546,43.67,77473.31,0.0,0.98905,1e-05,2.28716]
[1779452144352,43.67,77473.31,0.0,0.98905,1e-05,2.28716]
[1779452145031,43.67,77473.31,0.0,0.98905,1e-05,2.28716]
[1779452145038,43.67,77472.94,0.0,0.98904,1e-05,2.28796]
[1779452145560,43.68,77476.4,0.0,0.98907,1e-05,2.28308]
[1779452148303,43.68,77477.04,0.0,0.98907,1e-05,2.28266]
[1779452148519,43.68,77477.04,0.0,0.98907,1e-05,2.28266]
[1779452153617,43.68,77476.94,0.0,0.98906,1e-05,2.28439]
[1779452155631,43.69,77474.9,0.0,0.98904,1e-05,2.28794]
[1779452157024,43.69,77474.9,0.0,0.98904,1e-05,2.28794]
[1779452157766,43.69,77473.52,0.0,0.98903,1e-05,2.29024]
[1779452158020,43.69,77473.52,0.0,0.98903,1e-05,2.29024]
[1779452158022,43.69,77473.04,0.0,0.98903,1e-05,2.2912]
[1779452163711,43.69,77476.43,0.0,0.98905,1e-05,2.28737]
[1779452163771,43.69,77476.43,0.0,0.98905,1e-05,2.28737]
[1779452164261,43.69,77477.72,0.0,0.98906,1e-05,2.28571]
[1779452164270,43.69,77477.72,0.0,0.98906,1e-05,2.28571]
[1779452164697,43.69,77477.37,0.0,0.98905,1e-05,2.28649]
[1779452169283,43.7,77475.93,0.0,0.98904,1e-05,2.28964]
[1779452169520,43.7,77475.93,0.0,0.98904,1e-05,2.28964]
[1779452174767,43.7,77478.81,0.0,0.98905,1e-05,2.28686]
[1779452175784,43.7,77478.81,0.0,0.98905,1e-05,2.28686]
[1779452176023,43.7,77478.81,0.0,0.98905,1e-05,2.28686]
[1779452176070,43.7,77478.81,0.0,0.98905,1e-05,2.28686]
[1779452176115,43.7,77480.02,0.0,0.98906,1e-05,2.28532]
[1779452176269,43.7,77480.02,0.0,0.98906,1e-05,2.28532]
[1779452178795,43.71,77473.21,0.0,0.989,1e-05,2.2962]
[1779452179523,43.71,77473.21,0.0,0.989,1e-05,2.2962]
[1779452179773,43.71,77473.21,0.0,0.989,1e-05,2.2962]
[1779452179802,43.71,77468.95,0.0,0.98896,1e-05,2.30278]
[1779452182823,43.71,77461.64,0.0,0.9889,1e-05,2.31437]
[1779452184837,43.71,77457.13,0.0,0.98886,1e-05,2.32154]
[1779452185924,43.71,77457.13,0.0,0.98886,1e-05,2.32154]
[1779452186027,43.71,77457.13,0.0,0.98886,1e-05,2.32154]
[1779452186261,43.71,77457.62,0.0,0.98886,1e-05,2.321]
[1779452186270,43.71,77457.62,0.0,0.98886,1e-05,2.321]
[1779452186851,43.71,77458.29,0.0,0.98886,1e-05,2.32019]
[1779452190879,43.72,77449.22,0.0,0.98878,1e-05,2.33461]
[1779452192790,43.72,77447.33,0.0,0.98877,1e-05,2.33635]
[1779452193034,43.72,77447.33,0.0,0.98877,1e-05,2.33635]
[1779452199127,43.72,77444.34,0.0,0.98874,1e-05,2.34192]
[1779452199270,43.72,77444.34,0.0,0.98874,1e-05,2.34192]
[1779452200949,43.72,77442.99,0.0,0.98873,1e-05,2.34428]
[1779452201024,43.72,77442.99,0.0,0.98873,1e-05,2.34428]
[1779452201122,43.72,77443.14,0.0,0.98873,1e-05,2.34421]
[1779452206974,43.73,77444.78,0.0,0.98874,1e-05,2.34253]
[1779452207056,43.73,77444.78,0.0,0.98874,1e-05,2.34253]
[1779452213035,43.73,77435.58,0.0,0.98865,1e-05,2.35764]
[1779452213453,43.73,77435.58,0.0,0.98865,1e-05,2.35764]
[1779452213520,43.73,77435.58,0.0,0.98865,1e-05,2.35764]
[1779452214196,43.73,77434.96,0.0,0.98865,1e-05,2.35872]
[1779452214269,43.73,77434.96,0.0,0.98865,1e-05,2.35872]
[1779452215049,43.73,77431.3,0.0,0.98861,1e-05,2.36443]
[1779452219078,43.73,77437.46,0.0,0.98866,1e-05,2.35554]
[1779452219456,43.73,77437.46,0.0,0.98866,1e-05,2.35554]
[1779452219520,43.73,77437.46,0.0,0.98866,1e-05,2.35554]
[1779452223523,43.73,77435.94,0.0,0.98865,1e-05,2.35841]
[1779452223771,43.73,77435.94,0.0,0.98865,1e-05,2.35841]
[1779452223926,43.73,77435.94,0.0,0.98865,1e-05,2.35841]
[1779452224021,43.73,77435.94,0.0,0.98865,1e-05,2.35841]
[1779452224113,43.73,77434.48,0.0,0.98863,1e-05,2.36077]
[1779452229149,43.73,77433.21,0.0,0.98862,1e-05,2.36264]
[1779452230560,43.73,77432.23,0.0,0.98861,1e-05,2.36426]
[1779452230774,43.73,77432.23,0.0,0.98861,1e-05,2.36426]
[1779452233176,43.74,77438.52,0.0,0.98867,1e-05,2.35507]
[1779452233885,43.74,77438.52,0.0,0.98867,1e-05,2.35507]
[1779452234020,43.74,77438.52,0.0,0.98867,1e-05,2.35507]
[1779452235011,43.74,77442.3,0.0,0.9887,1e-05,2.34948]
[1779452235021,43.74,77442.3,0.0,0.9887,1e-05,2.34948]
[1779452235092,43.73,77442.3,0.0,0.9887,1e-05,2.34892]
[1779452237204,43.73,77446.37,0.0,0.98874,1e-05,2.34165]
[1779452242239,43.73,77444.73,0.0,0.98874,1e-05,2.34282]
[1779452243247,43.73,77440.13,0.0,0.9887,1e-05,2.34995]
[1779452244240,43.73,77440.13,0.0,0.9887,1e-05,2.34995]
[1779452244271,43.73,77440.13,0.0,0.9887,1e-05,2.34995]
[1779452245027,43.73,77440.13,0.0,0.9887,1e-05,2.34995]
[1779452245128,43.73,77438.53,0.0,0.98868,1e-05,2.3527]
[1779452245271,43.73,77438.53,0.0,0.98868,1e-05,2.3527]
[1779452249487,43.73,77437.25,0.0,0.98867,1e-05,2.35509]
[1779452249521,43.73,77437.25,0.0,0.98867,1e-05,2.35509]
[1779452251318,43.73,77436.48,0.0,0.98866,1e-05,2.35655]
[1779452251519,43.73,77436.48,0.0,0.98866,1e-05,2.35655]
[1779452251522,43.73,77433.18,0.0,0.98863,1e-05,2.36055]
[1779452252477,43.73,77433.18,0.0,0.98863,1e-05,2.36055]
[1779452252521,43.73,77433.18,0.0,0.98863,1e-05,2.36055]
[1779452255331,43.73,77422.11,0.0,0.98854,1e-05,2.37784]
[1779452256338,43.73,77414.53,0.0,0.98847,1e-05,2.38959]
[1779452257345,43.73,77406.78,0.0,0.9884,1e-05,2.40163]
[1779452259598,43.73,77407.15,0.0,0.9884,1e-05,2.40114]
[1779452259769,43.73,77407.15,0.0,0.9884,1e-05,2.40114]
[1779452260310,43.73,77406.48,0.0,0.9884,1e-05,2.4023]
[1779452260522,43.73,77406.48,0.0,0.9884,1e-05,2.4023]
[1779452260576,43.73,77406.5,0.0,0.9884,1e-05,2.40233]
[1779452266409,43.74,77402.2,0.0,0.98836,1e-05,2.40934]
[1779452269920,43.74,77403.76,0.0,0.98837,1e-05,2.40703]
[1779452270023,43.74,77403.76,0.0,0.98837,1e-05,2.40703]
[1779452270848,43.74,77403.86,0.0,0.98837,1e-05,2.40693]
[1779452271020,43.74,77403.86,0.0,0.98837,1e-05,2.40693]
[1779452271057,43.74,77403.02,0.0,0.98836,1e-05,2.40828]
[1779452274046,43.74,77403.16,0.0,0.98836,1e-05,2.40817]
[1779452274272,43.74,77404.74,0.0,0.98838,1e-05,2.40578]
[1779452278658,43.74,77407.61,0.0,0.9884,1e-05,2.40161]
[1779452278774,43.74,77407.61,0.0,0.9884,1e-05,2.40161]
[1779452278870,43.74,77407.52,0.0,0.9884,1e-05,2.40181]
[1779452279597,43.74,77407.52,0.0,0.9884,1e-05,2.40181]
[1779452279772,43.74,77407.52,0.0,0.9884,1e-05,2.40181]
[1779452282992,43.74,77407.02,0.0,0.9884,1e-05,2.40278]
[1779452283022,43.74,77407.02,0.0,0.9884,1e-05,2.40278]
[1779452283362,43.74,77407.77,0.0,0.9884,1e-05,2.40169]
[1779452283521,43.74,77407.77,0.0,0.9884,1e-05,2.40169]
[1779452283621,43.74,77409.35,0.0,0.98841,1e-05,2.39931]
[1779452287495,43.74,77407.84,0.0,0.9884,1e-05,2.40184]
[1779452287519,43.74,77407.84,0.0,0.9884,1e-05,2.40184]
[1779452287773,43.74,77407.84,0.0,0.9884,1e-05,2.40184]
[1779452288021,43.74,77407.84,0.0,0.9884,1e-05,2.40184]
[1779452288077,43.74,77407.71,0.0,0.9884,1e-05,2.40211]
[1779452292843,43.74,77407.26,0.0,0.98839,1e-05,2.40306]
[1779452293029,43.74,77407.26,0.0,0.98839,1e-05,2.40306]
[1779452297793,43.74,77408.34,0.0,0.9884,1e-05,2.4017]
[1779452298024,43.74,77408.34,0.0,0.9884,1e-05,2.4017]
[1779452298120,43.74,77409.4,0.0,0.98841,1e-05,2.40013]
[1779452298718,43.74,77409.4,0.0,0.98841,1e-05,2.40013]
[1779452298768,43.74,77409.4,0.0,0.98841,1e-05,2.40013]
[1779452300649,43.74,77415.34,0.0,0.98847,1e-05,2.39048]
[1779452302502,43.74,77415.44,0.0,0.98847,1e-05,2.38969]
[1779452302523,43.74,77415.44,0.0,0.98847,1e-05,2.38969]
[1779452303226,43.74,77416.24,0.0,0.98848,1e-05,2.38782]
[1779452305434,43.73,77415.28,0.0,0.98848,1e-05,2.38802]
[1779452305519,43.73,77415.28,0.0,0.98848,1e-05,2.38802]
[1779452307699,43.72,77407.37,0.0,0.98842,1e-05,2.39826]
[1779452308664,43.72,77407.37,0.0,0.98842,1e-05,2.39826]
[1779452308769,43.72,77407.37,0.0,0.98842,1e-05,2.39826]
[1779452308869,43.72,77404.67,0.0,0.9884,1e-05,2.40177]
[1779452312616,43.72,77403.84,0.0,0.98841,1e-05,2.39973]
[1779452312770,43.72,77403.84,0.0,0.98841,1e-05,2.39973]
[1779452318777,43.71,77401.71,0.0,0.98841,1e-05,2.40058]
[1779452320804,43.7,77403.45,0.0,0.98842,1e-05,2.39724]
[1779452321021,43.7,77403.45,0.0,0.98842,1e-05,2.39724]
[1779452321110,43.7,77406.59,0.0,0.98846,1e-05,2.39175]
[1779452323019,43.7,77405.81,0.0,0.98845,1e-05,2.39231]
[1779452328847,43.68,77403.62,0.0,0.98846,1e-05,2.39124]
[1779452329676,43.68,77403.62,0.0,0.98846,1e-05,2.39124]
[1779452329769,43.68,77403.62,0.0,0.98846,1e-05,2.39124]
[1779452329857,43.68,77402.93,0.0,0.98846,1e-05,2.39167]
[1779452333431,43.68,77402.9,0.0,0.98845,1e-05,2.39198]
[1779452333527,43.68,77402.9,0.0,0.98845,1e-05,2.39198]
[1779452337912,43.68,77410.4,0.0,0.98852,1e-05,2.38094]
[1779452338496,43.68,77410.4,0.0,0.98852,1e-05,2.38094]
[1779452338518,43.68,77410.4,0.0,0.98852,1e-05,2.38094]
[1779452338908,43.68,77410.4,0.0,0.98852,1e-05,2.38094]
[1779452339021,43.68,77410.4,0.0,0.98852,1e-05,2.38094]
[1779452339076,43.68,77412.17,0.0,0.98853,1e-05,2.37834]
[1779452339926,43.68,77417.77,0.0,0.98858,1e-05,2.36988]
[1779452341471,43.68,77420.19,0.0,0.9886,1e-05,2.36559]
[1779452341521,43.68,77420.19,0.0,0.9886,1e-05,2.36559]
[1779452341940,43.68,77421.03,0.0,0.98861,1e-05,2.36372]
[1779452345976,43.67,77426.12,0.0,0.98867,1e-05,2.35366]
[1779452347991,43.67,77430.53,0.0,0.98871,1e-05,2.34585]
[1779452349288,43.67,77435.41,0.0,0.98876,1e-05,2.33792]
[1779452352022,43.66,77444.38,0.0,0.98884,1e-05,2.32282]
[1779452353028,43.66,77452.39,0.0,0.98891,1e-05,2.31029]
[1779452355043,43.65,77455.48,0.0,0.98895,1e-05,2.30472]
[1779452355558,43.65,77455.48,0.0,0.98895,1e-05,2.30472]
[1779452355771,43.65,77455.48,0.0,0.98895,1e-05,2.30472]
[1779452355973,43.65,77455.48,0.0,0.98895,1e-05,2.30472]
[1779452356019,43.65,77455.48,0.0,0.98895,1e-05,2.30472]
[1779452356050,43.65,77455.04,0.0,0.98894,1e-05,2.30491]
[1779452359071,43.65,77449.29,0.0,0.9889,1e-05,2.31211]
[1779452361085,43.64,77455.87,0.0,0.98896,1e-05,2.3013]
[1779452364106,43.64,77462.18,0.0,0.98902,1e-05,2.29051]
[1779452364540,43.64,77462.18,0.0,0.98902,1e-05,2.29051]
[1779452364773,43.64,77462.18,0.0,0.98902,1e-05,2.29051]
[1779452365113,43.64,77462.26,0.0,0.98903,1e-05,2.28995]
[1779452365875,43.64,77462.26,0.0,0.98903,1e-05,2.28995]
[1779452366022,43.64,77462.26,0.0,0.98903,1e-05,2.28995]
[1779452367133,43.63,77470.11,0.0,0.9891,1e-05,2.27742]
[1779452368140,43.63,77475.18,0.0,0.98914,1e-05,2.2695]
[1779452369149,43.63,77469.64,0.0,0.9891,1e-05,2.27729]
[1779452372604,43.63,77470.29,0.0,0.98912,1e-05,2.27379]
[1779452372773,43.63,77470.29,0.0,0.98912,1e-05,2.27379]
[1779452373175,43.63,77471.74,0.0,0.98913,1e-05,2.27123]
[1779452373988,43.63,77471.74,0.0,0.98913,1e-05,2.27123]
[1779452374019,43.63,77471.74,0.0,0.98913,1e-05,2.27123]
[1779452377203,43.62,77479.12,0.0,0.9892,1e-05,2.25873]
[1779452379216,43.62,77482.92,0.0,0.98924,1e-05,2.25237]
[1779452379617,43.62,77482.92,0.0,0.98924,1e-05,2.25237]
[1779452379775,43.62,77482.92,0.0,0.98924,1e-05,2.25237]
[1779452380224,43.61,77482.54,0.0,0.98924,1e-05,2.25255]
[1779452381091,43.61,77482.54,0.0,0.98924,1e-05,2.25255]
[1779452381268,43.61,77482.54,0.0,0.98924,1e-05,2.25255]
[1779452383245,43.61,77475.15,0.0,0.98918,1e-05,2.26228]
[1779452385731,43.61,77471.87,0.0,0.98916,1e-05,2.26633]
[1779452385769,43.61,77471.87,0.0,0.98916,1e-05,2.26633]
[1779452386768,43.61,77469.45,0.0,0.98914,1e-05,2.26949]
[1779452387035,43.61,77469.45,0.0,0.98914,1e-05,2.26949]
[1779452387273,43.6,77468.83,0.0,0.98914,1e-05,2.27]
[1779452391313,43.6,77467.31,0.0,0.98913,1e-05,2.27101]
[1779452391301,43.6,77461.6,0.0,0.98909,1e-05,2.27905]
[1779452391519,43.6,77461.6,0.0,0.98909,1e-05,2.27905]
[1779452396765,43.59,77462.27,0.0,0.9891,1e-05,2.27592]
[1779452396877,43.59,77462.27,0.0,0.9891,1e-05,2.27592]
[1779452397025,43.59,77462.27,0.0,0.9891,1e-05,2.27592]
[1779452397666,43.59,77461.12,0.0,0.9891,1e-05,2.2772]
[1779452397769,43.59,77461.12,0.0,0.9891,1e-05,2.2772]
[1779452398350,43.59,77460.55,0.0,0.98909,1e-05,2.27762]
[1779452401797,43.58,77460.51,0.0,0.9891,1e-05,2.27683]
[1779452402031,43.58,77460.51,0.0,0.9891,1e-05,2.27683]
[1779452404392,43.58,77454.93,0.0,0.98906,1e-05,2.28344]
[1779452406482,43.58,77453.57,0.0,0.98905,1e-05,2.28504]
[1779452406557,43.58,77453.57,0.0,0.98905,1e-05,2.28504]
[1779452407417,43.57,77465.44,0.0,0.98916,1e-05,2.26657]
[1779452408865,43.57,77465.44,0.0,0.98916,1e-05,2.26657]
[1779452409025,43.57,77475.43,0.0,0.98924,1e-05,2.25102]
[1779452410807,43.57,77477.51,0.0,0.98926,1e-05,2.24797]
[1779452410897,43.57,77477.51,0.0,0.98926,1e-05,2.24797]
[1779452411025,43.57,77477.51,0.0,0.98926,1e-05,2.24797]
[1779452411126,43.57,77479.67,0.0,0.98928,1e-05,2.24406]
[1779452416478,43.56,77468.85,0.0,0.9892,1e-05,2.25818]
[1779452417488,43.56,77460.02,0.0,0.98913,1e-05,2.27087]
[1779452418715,43.56,77460.02,0.0,0.98913,1e-05,2.27087]
[1779452418791,43.56,77460.02,0.0,0.98913,1e-05,2.27087]
[1779452419075,43.56,77460.02,0.0,0.98913,1e-05,2.27087]
[1779452419358,43.56,77460.02,0.0,0.98913,1e-05,2.27087]
[1779452419177,43.56,77458.78,0.0,0.98913,1e-05,2.27192]
[1779452419518,43.56,77458.78,0.0,0.98913,1e-05,2.27192]
[1779452422514,43.55,77459.25,0.0,0.98913,1e-05,2.27041]
[1779452422770,43.55,77459.25,0.0,0.98913,1e-05,2.27041]
[1779452422826,43.55,77462.17,0.0,0.98916,1e-05,2.26529]
[1779452423630,43.55,77462.17,0.0,0.98916,1e-05,2.26529]
[1779452423769,43.55,77462.17,0.0,0.98916,1e-05,2.26529]
[1779452423871,43.55,77465.48,0.0,0.98919,1e-05,2.26001]
[1779452428562,43.54,77468.54,0.0,0.98923,1e-05,2.25399]
[1779452431586,43.54,77463.25,0.0,0.98919,1e-05,2.25939]
[1779452435069,43.54,77461.52,0.0,0.98918,1e-05,2.26118]
[1779452435269,43.54,77461.52,0.0,0.98918,1e-05,2.26118]
[1779452435371,43.53,77462.03,0.0,0.98919,1e-05,2.25965]
[1779452436101,43.53,77462.03,0.0,0.98919,1e-05,2.25965]
[1779452436270,43.53,77462.03,0.0,0.98919,1e-05,2.25965]
[1779452440035,43.53,77460.94,0.0,0.98919,1e-05,2.25971]
[1779452442791,43.52,77460.55,0.0,0.98919,1e-05,2.25912]
[1779452443025,43.52,77460.55,0.0,0.98919,1e-05,2.25912]
[1779452443118,43.52,77460.66,0.0,0.9892,1e-05,2.25857]
[1779452443528,43.52,77460.66,0.0,0.9892,1e-05,2.25857]
[1779452443768,43.52,77460.66,0.0,0.9892,1e-05,2.25857]
[1779452449713,43.51,77462.0,0.0,0.98922,1e-05,2.25393]
[1779452454748,43.5,77461.8,0.0,0.98923,1e-05,2.25235]
[1779452459997,43.5,77461.34,0.0,0.98924,1e-05,2.25153]
[1779452460025,43.5,77461.34,0.0,0.98924,1e-05,2.25153]
[1779452460124,43.5,77461.38,0.0,0.98924,1e-05,2.2511]
[1779452460902,43.5,77461.38,0.0,0.98924,1e-05,2.2511]
[1779452461019,43.5,77461.38,0.0,0.98924,1e-05,2.2511]
[1779452465492,43.49,77461.28,0.0,0.98925,1e-05,2.2494]
[1779452465520,43.49,77461.28,0.0,0.98925,1e-05,2.2494]
[1779452466225,43.49,77461.28,0.0,0.98925,1e-05,2.2494]
[1779452466272,43.49,77461.28,0.0,0.98925,1e-05,2.2494]
[1779452466326,43.49,77458.17,0.0,0.98922,1e-05,2.25361]
[1779452469759,43.49,77458.04,0.0,0.98923,1e-05,2.25268]
[1779452469771,43.49,77458.04,0.0,0.98923,1e-05,2.25268]
[1779452474888,43.48,77454.79,0.0,0.98922,1e-05,2.25521]
[1779452475607,43.48,77454.79,0.0,0.98922,1e-05,2.25521]
[1779452475771,43.48,77454.79,0.0,0.98922,1e-05,2.25521]
[1779452476082,43.48,77454.79,0.0,0.98922,1e-05,2.25521]
[1779452476273,43.48,77454.79,0.0,0.98922,1e-05,2.25521]
[1779452476339,43.48,77454.41,0.0,0.98921,1e-05,2.2554]
[1779452481938,43.47,77454.91,0.0,0.98923,1e-05,2.25242]
[1779452483567,43.47,77453.52,0.0,0.98922,1e-05,2.2541]
[1779452483772,43.47,77453.52,0.0,0.98922,1e-05,2.2541]
[1779452484062,43.47,77453.52,0.0,0.98922,1e-05,2.2541]
[1779452484276,43.47,77453.52,0.0,0.98922,1e-05,2.2541]
[1779452484345,43.46,77452.36,0.0,0.98921,1e-05,2.25544]
[1779452484961,43.46,77442.72,0.0,0.98914,1e-05,2.26933]
[1779452486277,43.46,77442.72,0.0,0.98914,1e-05,2.26933]
[1779452486377,43.46,77440.36,0.0,0.98912,1e-05,2.27244]
[1779452486520,43.46,77440.36,0.0,0.98912,1e-05,2.27244]
[1779452492681,43.45,77442.82,0.0,0.98916,1e-05,2.26552]
[1779452495035,43.45,77437.8,0.0,0.98912,1e-05,2.27141]
[1779452496042,43.45,77434.83,0.0,0.9891,1e-05,2.27542]
[1779452497433,43.45,77434.83,0.0,0.9891,1e-05,2.27542]
[1779452497519,43.45,77434.46,0.0,0.9891,1e-05,2.27556]
[1779452498185,43.45,77434.46,0.0,0.9891,1e-05,2.27556]
[1779452498273,43.45,77434.46,0.0,0.9891,1e-05,2.27556]
[1779452498287,43.44,77434.39,0.0,0.9891,1e-05,2.27525]
[1779452504099,43.43,77434.41,0.0,0.98911,1e-05,2.27279]
[1779452509134,43.43,77432.11,0.0,0.98911,1e-05,2.27419]
[1779452510158,43.43,77432.11,0.0,0.98911,1e-05,2.27419]
[1779452510267,43.43,77432.11,0.0,0.98911,1e-05,2.27419]
[1779452510369,43.43,77431.46,0.0,0.9891,1e-05,2.27475]
[1779452511171,43.43,77431.46,0.0,0.9891,1e-05,2.27475]
[1779452511273,43.43,77431.46,0.0,0.9891,1e-05,2.27475]
[1779452515466,43.42,77430.36,0.0,0.9891,1e-05,2.27517]
[1779452515519,43.42,77430.36,0.0,0.9891,1e-05,2.27517]
[1779452515737,43.42,77430.23,0.0,0.9891,1e-05,2.27456]
[1779452515773,43.42,77430.23,0.0,0.9891,1e-05,2.27456]
[1779452516183,43.42,77431.27,0.0,0.98911,1e-05,2.27261]
[1779452518197,43.41,77428.82,0.0,0.9891,1e-05,2.27546]
[1779452521608,43.41,77427.47,0.0,0.98909,1e-05,2.27626]
[1779452522502,43.41,77427.47,0.0,0.98909,1e-05,2.27626]
[1779452522524,43.41,77427.47,0.0,0.98909,1e-05,2.27626]
[1779452525253,43.4,77422.55,0.0,0.98906,1e-05,2.28197]
[1779452525576,43.4,77422.55,0.0,0.98906,1e-05,2.28197]
[1779452525768,43.4,77422.55,0.0,0.98906,1e-05,2.28197]
[1779452525889,43.4,77422.55,0.0,0.98906,1e-05,2.28197]
[1779452526260,43.4,77414.33,0.0,0.989,1e-05,2.29384]
[1779452527267,43.4,77409.33,0.0,0.98896,1e-05,2.30091]
[1779452527559,43.4,77409.33,0.0,0.98896,1e-05,2.30091]
[1779452527772,43.4,77409.33,0.0,0.98896,1e-05,2.30091]
[1779452531295,43.39,77411.18,0.0,0.98898,1e-05,2.29632]
[1779452532302,43.39,77414.43,0.0,0.98901,1e-05,2.29101]
[1779452533309,43.39,77419.26,0.0,0.98905,1e-05,2.28335]
[1779452535874,43.39,77417.7,0.0,0.98905,1e-05,2.28484]
[1779452536021,43.39,77417.7,0.0,0.98905,1e-05,2.28484]
[1779452540773,43.38,77418.98,0.0,0.98907,1e-05,2.28125]
[1779452540849,43.38,77418.98,0.0,0.98907,1e-05,2.28125]
[1779452541021,43.38,77418.98,0.0,0.98907,1e-05,2.28125]
[1779452541365,43.38,77418.41,0.0,0.98907,1e-05,2.28127]
[1779452546052,43.37,77418.4,0.0,0.98907,1e-05,2.27962]
[1779452546269,43.37,77418.4,0.0,0.98907,1e-05,2.27962]
[1779452546400,43.37,77418.85,0.0,0.98908,1e-05,2.27853]
[1779452548414,43.37,77410.98,0.0,0.98902,1e-05,2.28947]
[1779452548966,43.37,77410.98,0.0,0.98902,1e-05,2.28947]
[1779452549022,43.37,77410.98,0.0,0.98902,1e-05,2.28947]
[1779452549422,43.37,77406.14,0.0,0.98898,1e-05,2.29629]
[1779452551437,43.36,77402.46,0.0,0.98896,1e-05,2.29964]
[1779452554417,43.36,77402.43,0.0,0.98896,1e-05,2.29877]
[1779452554524,43.36,77402.43,0.0,0.98896,1e-05,2.29877]
[1779452554636,43.36,77402.36,0.0,0.98897,1e-05,2.29842]
[1779452554769,43.36,77402.36,0.0,0.98897,1e-05,2.29842]
[1779452554870,43.36,77402.36,0.0,0.98897,1e-05,2.29797]
[1779452560502,43.35,77400.57,0.0,0.98897,1e-05,2.29842]
[1779452562662,43.34,77401.71,0.0,0.98898,1e-05,2.2958]
[1779452562776,43.34,77401.71,0.0,0.98898,1e-05,2.2958]
[1779452567825,43.34,77400.39,0.0,0.98898,1e-05,2.29627]
[1779452568019,43.34,77400.39,0.0,0.98898,1e-05,2.29627]
[1779452568558,43.34,77401.85,0.0,0.98899,1e-05,2.29363]
[1779452568783,43.34,77401.85,0.0,0.98899,1e-05,2.29363]
[1779452569027,43.34,77401.85,0.0,0.98899,1e-05,2.29363]
[1779452573477,43.33,77402.79,0.0,0.98901,1e-05,2.2909]
[1779452573521,43.33,77402.79,0.0,0.98901,1e-05,2.2909]
[1779452574138,43.33,77402.23,0.0,0.98901,1e-05,2.29088]
[1779452574269,43.33,77402.23,0.0,0.98901,1e-05,2.29088]
[1779452574370,43.33,77392.5,0.0,0.98893,1e-05,2.30508]
[1779452575607,43.33,77375.43,0.0,0.98879,1e-05,2.33048]
[1779452576972,43.33,77375.43,0.0,0.98879,1e-05,2.33048]
[1779452577004,43.32,77367.29,0.0,0.98872,1e-05,2.34264]
[1779452579327,43.32,77364.89,0.0,0.9887,1e-05,2.34525]
[1779452582524,43.32,77368.22,0.0,0.98873,1e-05,2.33963]
[1779452582777,43.32,77369.43,0.0,0.98875,1e-05,2.33674]
[1779452588698,43.31,77373.2,0.0,0.98879,1e-05,2.32864]
[1779452594156,43.3,77372.66,0.0,0.98879,1e-05,2.32887]
[1779452595748,43.3,77363.89,0.0,0.98872,1e-05,2.34144]
[1779452597051,43.3,77363.89,0.0,0.98872,1e-05,2.34144]
[1779452597276,43.3,77363.89,0.0,0.98872,1e-05,2.34144]
[1779452597335,43.3,77359.88,0.0,0.98869,1e-05,2.34725]
[1779452598293,43.3,77359.88,0.0,0.98869,1e-05,2.34725]
[1779452598519,43.3,77359.88,0.0,0.98869,1e-05,2.34725]
[1779452598549,43.3,77359.59,0.0,0.98869,1e-05,2.34787]
[1779452602221,43.3,77360.08,0.0,0.98869,1e-05,2.34765]
[1779452602272,43.3,77360.08,0.0,0.98869,1e-05,2.34765]
[1779452607834,43.31,77349.48,0.0,0.98859,1e-05,2.36512]
[1779452609768,43.31,77350.12,0.0,0.98859,1e-05,2.36428]
[1779452610025,43.31,77350.12,0.0,0.98859,1e-05,2.36428]
[1779452610795,43.31,77351.58,0.0,0.98861,1e-05,2.36218]
[1779452611020,43.31,77351.58,0.0,0.98861,1e-05,2.36218]
[1779452611482,43.31,77351.51,0.0,0.98861,1e-05,2.36114]
[1779452617272,43.31,77353.07,0.0,0.98862,1e-05,2.35937]
[1779452617518,43.31,77353.07,0.0,0.98862,1e-05,2.35937]
[1779452619094,43.31,77353.03,0.0,0.98862,1e-05,2.35989]
[1779452619276,43.31,77353.03,0.0,0.98862,1e-05,2.35989]
[1779452619377,43.31,77352.53,0.0,0.98861,1e-05,2.36082]
[1779452624953,43.32,77354.88,0.0,0.98863,1e-05,2.35811]
[1779452625845,43.32,77354.88,0.0,0.98863,1e-05,2.35811]
[1779452626021,43.32,77354.88,0.0,0.98863,1e-05,2.35811]
[1779452626439,43.32,77354.88,0.0,0.98863,1e-05,2.35811]
[1779452626524,43.32,77354.88,0.0,0.98863,1e-05,2.35811]
[1779452626601,43.32,77355.41,0.0,0.98863,1e-05,2.35745]
[1779452631662,43.32,77355.36,0.0,0.98863,1e-05,2.35829]
[1779452631769,43.32,77355.36,0.0,0.98863,1e-05,2.35829]
[1779452636778,43.32,77356.23,0.0,0.98863,1e-05,2.35771]
[1779452638405,43.32,77356.51,0.0,0.98863,1e-05,2.35743]
[1779452638521,43.32,77356.51,0.0,0.98863,1e-05,2.35743]
[1779452638970,43.32,77357.1,0.0,0.98864,1e-05,2.35668]
[1779452639021,43.32,77357.1,0.0,0.98864,1e-05,2.35668]
[1779452639051,43.32,77359.39,0.0,0.98865,1e-05,2.35331]
[1779452643079,43.33,77366.93,0.0,0.98872,1e-05,2.34241]
[1779452644242,43.33,77366.93,0.0,0.98872,1e-05,2.34241]
[1779452644268,43.33,77366.93,0.0,0.98872,1e-05,2.34241]
[1779452650128,43.33,77370.56,0.0,0.98874,1e-05,2.33812]
[1779452653494,43.33,77369.91,0.0,0.98873,1e-05,2.33947]
[1779452653519,43.33,77369.91,0.0,0.98873,1e-05,2.33947]
[1779452654690,43.33,77364.9,0.0,0.98869,1e-05,2.34748]
[1779452654771,43.33,77364.9,0.0,0.98869,1e-05,2.34748]
[1779452655163,43.33,77360.15,0.0,0.98865,1e-05,2.35492]
[1779452656170,43.34,77355.87,0.0,0.98861,1e-05,2.36165]
[1779452656720,43.34,77355.87,0.0,0.98861,1e-05,2.36165]
[1779452656781,43.34,77355.87,0.0,0.98861,1e-05,2.36165]
[1779452657177,43.34,77350.95,0.0,0.98856,1e-05,2.36936]
[1779452658698,43.34,77354.85,0.0,0.9886,1e-05,2.36348]
[1779452658771,43.34,77354.85,0.0,0.9886,1e-05,2.36348]
[1779452659191,43.34,77359.62,0.0,0.98864,1e-05,2.35628]
[1779452661569,43.34,77360.26,0.0,0.98864,1e-05,2.35545]
[1779452661771,43.34,77360.66,0.0,0.98865,1e-05,2.35499]
[1779452662212,43.34,77365.07,0.0,0.98868,1e-05,2.34838]
[1779452665642,43.34,77367.77,0.0,0.9887,1e-05,2.34459]
[1779452665772,43.34,77368.85,0.0,0.98871,1e-05,2.34311]
[1779452666514,43.34,77369.14,0.0,0.98871,1e-05,2.34284]
[1779452667624,43.34,77369.14,0.0,0.98871,1e-05,2.34284]
[1779452667769,43.34,77369.32,0.0,0.98872,1e-05,2.34274]
[1779452670169,43.34,77371.89,0.0,0.98874,1e-05,2.33916]
[1779452670268,43.34,77371.89,0.0,0.98874,1e-05,2.33916]
[1779452670271,43.34,77374.23,0.0,0.98875,1e-05,2.33578]
[1779452671460,43.34,77374.23,0.0,0.98875,1e-05,2.33578]
[1779452673294,43.35,77384.01,0.0,0.98884,1e-05,2.3202]
[1779452674301,43.35,77388.01,0.0,0.98887,1e-05,2.31436]
[1779452676320,43.34,77388.05,0.0,0.98888,1e-05,2.31331]
[1779452680098,43.34,77390.65,0.0,0.9889,1e-05,2.30934]
[1779452680271,43.34,77390.65,0.0,0.9889,1e-05,2.30934]
[1779452680348,43.34,77390.79,0.0,0.98891,1e-05,2.30864]
[1779452685383,43.33,77389.69,0.0,0.98891,1e-05,2.30791]
[1779452690418,43.32,77389.24,0.0,0.98892,1e-05,2.30623]
[1779452691269,43.32,77389.24,0.0,0.98892,1e-05,2.30623]
[1779452696099,43.33,77390.11,0.0,0.98892,1e-05,2.30617]
[1779452696270,43.33,77390.11,0.0,0.98892,1e-05,2.30617]
[1779452696460,43.33,77389.2,0.0,0.98891,1e-05,2.3078]
[1779452696912,43.33,77389.2,0.0,0.98891,1e-05,2.3078]
[1779452697021,43.33,77389.2,0.0,0.98891,1e-05,2.3078]
[1779452700429,43.33,77390.43,0.0,0.98892,1e-05,2.3067]
[1779452703509,43.34,77397.63,0.0,0.98897,1e-05,2.2969]
[1779452704151,43.34,77397.63,0.0,0.98897,1e-05,2.2969]
[1779452704274,43.34,77397.63,0.0,0.98897,1e-05,2.2969]
[1779452704516,43.34,77399.49,0.0,0.98899,1e-05,2.29438]
[1779452704745,43.34,77399.49,0.0,0.98899,1e-05,2.29438]
[1779452704768,43.34,77399.49,0.0,0.98899,1e-05,2.29438]
[1779452710558,43.33,77403.17,0.0,0.98902,1e-05,2.28772]
[1779452712591,43.33,77404.02,0.0,0.98903,1e-05,2.28602]
[1779452712692,43.33,77404.49,0.0,0.98904,1e-05,2.2849]
[1779452712769,43.33,77404.49,0.0,0.98904,1e-05,2.2849]
[1779452715112,43.33,77403.98,0.0,0.98904,1e-05,2.28483]
[1779452715269,43.33,77403.98,0.0,0.98904,1e-05,2.28483]
[1779452720627,43.32,77404.56,0.0,0.98906,1e-05,2.28147]
[1779452725663,43.31,77404.62,0.0,0.98907,1e-05,2.27934]
[1779452728931,43.31,77403.58,0.0,0.98906,1e-05,2.2804]
[1779452729023,43.31,77403.58,0.0,0.98906,1e-05,2.2804]
[1779452729084,43.31,77403.58,0.0,0.98906,1e-05,2.2804]
[1779452729269,43.31,77403.58,0.0,0.98906,1e-05,2.2804]
[1779452729691,43.31,77401.86,0.0,0.98905,1e-05,2.28256]
[1779452734726,43.3,77400.81,0.0,0.98906,1e-05,2.2808]
[1779452739761,43.29,77401.13,0.0,0.98907,1e-05,2.27828]
[1779452747240,43.29,77401.1,0.0,0.98908,1e-05,2.27752]
[1779452747271,43.29,77401.1,0.0,0.98908,1e-05,2.27752]
[1779452747285,43.28,77398.86,0.0,0.98907,1e-05,2.27989]
[1779452747909,43.28,77398.86,0.0,0.98907,1e-05,2.27989]
[1779452748018,43.28,77398.86,0.0,0.98907,1e-05,2.27989]
[1779452752892,43.29,77395.34,0.0,0.98903,1e-05,2.28564]
[1779452753021,43.29,77395.34,0.0,0.98903,1e-05,2.28564]
[1779452762922,43.3,77393.85,0.0,0.989,1e-05,2.2911]
[1779452763929,43.3,77383.52,0.0,0.98891,1e-05,2.30695]
[1779452765431,43.3,77383.52,0.0,0.98891,1e-05,2.30695]
[1779452765527,43.3,77383.52,0.0,0.98891,1e-05,2.30695]
[1779452765672,43.3,77383.52,0.0,0.98891,1e-05,2.30695]
[1779452765771,43.3,77383.52,0.0,0.98891,1e-05,2.30695]
[1779452765721,43.3,77380.1,0.0,0.98888,1e-05,2.31266]
[1779452770978,43.31,77379.59,0.0,0.98887,1e-05,2.31492]
[1779452771884,43.31,77379.59,0.0,0.98887,1e-05,2.31492]
[1779452775451,43.31,77379.63,0.0,0.98886,1e-05,2.31561]
[1779452775522,43.31,77379.63,0.0,0.98886,1e-05,2.31561]
[1779452775577,43.31,77379.63,0.0,0.98886,1e-05,2.31586]
[1779452775799,43.31,77379.63,0.0,0.98886,1e-05,2.31586]
[1779452776021,43.31,77379.63,0.0,0.98886,1e-05,2.31586]
[1779452784069,43.32,77379.45,0.0,0.98885,1e-05,2.31836]
[1779452785496,43.32,77379.45,0.0,0.98885,1e-05,2.31836]
[1779452785522,43.32,77379.45,0.0,0.98885,1e-05,2.31836]
[1779452785572,43.32,77379.56,0.0,0.98885,1e-05,2.31844]
[1779452786156,43.32,77379.56,0.0,0.98885,1e-05,2.31844]
[1779452786268,43.32,77379.56,0.0,0.98885,1e-05,2.31844]
[1779452789211,43.32,77375.11,0.0,0.98881,1e-05,2.32592]
[1779452789278,43.32,77375.11,0.0,0.98881,1e-05,2.32592]
[1779452790465,43.32,77372.15,0.0,0.98878,1e-05,2.33065]
[1779452790522,43.32,77372.15,0.0,0.98878,1e-05,2.33065]
[1779452790566,43.32,77372.61,0.0,0.98878,1e-05,2.33017]
[1779452793133,43.33,77367.89,0.0,0.98874,1e-05,2.33672]
[1779452794140,43.33,77363.43,0.0,0.9887,1e-05,2.34375]
[1779452794819,43.33,77363.43,0.0,0.9887,1e-05,2.34375]
[1779452795019,43.33,77363.43,0.0,0.9887,1e-05,2.34375]
[1779452798974,43.33,77360.88,0.0,0.98868,1e-05,2.34841]
[1779452801189,43.33,77357.06,0.0,0.98864,1e-05,2.35483]
[1779452802196,43.33,77352.8,0.0,0.9886,1e-05,2.36155]
[1779452803504,43.33,77352.8,0.0,0.9886,1e-05,2.36155]
[1779452803520,43.33,77352.8,0.0,0.9886,1e-05,2.36155]
[1779452803620,43.33,77352.18,0.0,0.9886,1e-05,2.36267]
[1779452804020,43.33,77352.18,0.0,0.9886,1e-05,2.36267]
[1779452809245,43.34,77351.26,0.0,0.98858,1e-05,2.36506]
[1779452812308,43.34,77351.57,0.0,0.98859,1e-05,2.36491]
[1779452812521,43.34,77351.57,0.0,0.98859,1e-05,2.36491]
[1779452812759,43.34,77351.57,0.0,0.98859,1e-05,2.36491]
[1779452812772,43.34,77351.57,0.0,0.98859,1e-05,2.36491]
[1779452812536,43.34,77351.12,0.0,0.98858,1e-05,2.36577]
[1779452822336,43.34,77351.27,0.0,0.98857,1e-05,2.36717]
[1779452823115,43.34,77351.27,0.0,0.98857,1e-05,2.36717]
[1779452823271,43.34,77351.27,0.0,0.98857,1e-05,2.36717]
[1779452823442,43.34,77351.27,0.0,0.98857,1e-05,2.36717]
[1779452823523,43.34,77351.27,0.0,0.98857,1e-05,2.36717]
[1779452823620,43.34,77351.61,0.0,0.98857,1e-05,2.3668]
[1779452829384,43.35,77351.22,0.0,0.98857,1e-05,2.36832]
[1779452830014,43.35,77351.22,0.0,0.98857,1e-05,2.36832]
[1779452831875,43.35,77350.62,0.0,0.98856,1e-05,2.36954]
[1779452832019,43.35,77350.62,0.0,0.98856,1e-05,2.36954]
[1779452832610,43.35,77350.62,0.0,0.98856,1e-05,2.36954]
[1779452832771,43.35,77350.62,0.0,0.98856,1e-05,2.36954]
[1779452832835,43.35,77348.4,0.0,0.98854,1e-05,2.37311]
[1779452835629,43.35,77346.66,0.0,0.98852,1e-05,2.37607]
[1779452835771,43.35,77346.66,0.0,0.98852,1e-05,2.37607]
[1779452841469,43.35,77349.23,0.0,0.98854,1e-05,2.37308]
[1779452844490,43.36,77353.65,0.0,0.98858,1e-05,2.36671]
[1779452846311,43.36,77353.42,0.0,0.98857,1e-05,2.36722]
[1779452846520,43.36,77353.42,0.0,0.98857,1e-05,2.36722]
[1779452846766,43.36,77353.42,0.0,0.98857,1e-05,2.36722]
[1779452846770,43.36,77353.79,0.0,0.98858,1e-05,2.36681]
[1779452847021,43.36,77353.79,0.0,0.98858,1e-05,2.36681]
[1779452850504,43.36,77351.29,0.0,0.98855,1e-05,2.37114]
[1779452850522,43.36,77351.29,0.0,0.98855,1e-05,2.37114]
[1779452851701,43.36,77350.97,0.0,0.98855,1e-05,2.37179]
[1779452851771,43.36,77350.97,0.0,0.98855,1e-05,2.37179]
[1779452851858,43.36,77350.53,0.0,0.98855,1e-05,2.37132]
[1779452856982,43.36,77348.82,0.0,0.98853,1e-05,2.37473]
[1779452862616,43.37,77348.71,0.0,0.98852,1e-05,2.37583]
[1779452863990,43.37,77346.31,0.0,0.9885,1e-05,2.37969]
[1779452864034,43.37,77346.31,0.0,0.9885,1e-05,2.37969]
[1779452871042,43.37,77343.84,0.0,0.98848,1e-05,2.38424]
[1779452871911,43.37,77346.44,0.0,0.9885,1e-05,2.38064]
[1779452872022,43.37,77346.44,0.0,0.9885,1e-05,2.38064]
[1779452872296,43.37,77346.44,0.0,0.9885,1e-05,2.38064]
[1779452872520,43.37,77346.44,0.0,0.9885,1e-05,2.38064]
[1779452872686,43.37,77348.63,0.0,0.98851,1e-05,2.3774]
[1779452875707,43.37,77345.79,0.0,0.98849,1e-05,2.38226]
[1779452879959,43.37,77345.84,0.0,0.98848,1e-05,2.38275]
[1779452880023,43.37,77345.84,0.0,0.98848,1e-05,2.38275]
[1779452880742,43.37,77344.41,0.0,0.98847,1e-05,2.38511]
[1779452880994,43.37,77344.41,0.0,0.98847,1e-05,2.38511]
[1779452881022,43.37,77344.41,0.0,0.98847,1e-05,2.38511]
[1779452881969,43.38,77343.6,0.0,0.98846,1e-05,2.38651]
[1779452889805,43.38,77346.01,0.0,0.98848,1e-05,2.38386]
[1779452890220,43.38,77346.01,0.0,0.98848,1e-05,2.38386]
[1779452890272,43.38,77346.01,0.0,0.98848,1e-05,2.38386]
[1779452890641,43.38,77346.01,0.0,0.98848,1e-05,2.38386]
[1779452890772,43.38,77346.01,0.0,0.98848,1e-05,2.38386]
[1779452890812,43.38,77348.88,0.0,0.9885,1e-05,2.37956]
[1779452896804,43.38,77349.98,0.0,0.98851,1e-05,2.37847]
[1779452897116,43.38,77350.01,0.0,0.98851,1e-05,2.37872]
[1779452897272,43.38,77350.01,0.0,0.98851,1e-05,2.37872]
[1779452897591,43.38,77350.01,0.0,0.98851,1e-05,2.37872]
[1779452897772,43.38,77350.01,0.0,0.98851,1e-05,2.37872]
[1779452897861,43.38,77349.96,0.0,0.98851,1e-05,2.37895]
[1779452902896,43.39,77349.85,0.0,0.9885,1e-05,2.37985]
[1779452904910,43.39,77343.21,0.0,0.98844,1e-05,2.39043]
[1779452905063,43.39,77343.21,0.0,0.98844,1e-05,2.39043]
[1779452905271,43.39,77343.21,0.0,0.98844,1e-05,2.39043]
[1779452905917,43.39,77337.45,0.0,0.98839,1e-05,2.39951]
[1779452906145,43.39,77337.45,0.0,0.98839,1e-05,2.39951]
[1779452906274,43.39,77337.45,0.0,0.98839,1e-05,2.39951]
[1779452906924,43.39,77334.06,0.0,0.98836,1e-05,2.40492]
[1779452909714,43.39,77333.58,0.0,0.98835,1e-05,2.40578]
[1779452914250,43.39,77333.39,0.0,0.98836,1e-05,2.40526]
[1779452914269,43.39,77333.39,0.0,0.98836,1e-05,2.40526]
[1779452914596,43.39,77333.39,0.0,0.98836,1e-05,2.40526]
[1779452914772,43.39,77333.39,0.0,0.98836,1e-05,2.40526]
[1779452914870,43.39,77333.71,0.0,0.98836,1e-05,2.40496]
[1779452920019,43.39,77333.56,0.0,0.98835,1e-05,2.40573]
[1779452921923,43.39,77333.56,0.0,0.98835,1e-05,2.40573]
[1779452922019,43.39,77333.52,0.0,0.98835,1e-05,2.4059]
[1779452922543,43.39,77333.52,0.0,0.98835,1e-05,2.4059]
[1779452922773,43.39,77333.52,0.0,0.98835,1e-05,2.4059]
[1779452922871,43.39,77333.52,0.0,0.98835,1e-05,2.40612]
[1779452926559,43.39,77332.23,0.0,0.98834,1e-05,2.40834]
[1779452926771,43.39,77332.23,0.0,0.98834,1e-05,2.40834]
[1779452932103,43.4,77332.12,0.0,0.98833,1e-05,2.40924]
[1779452936217,43.4,77331.98,0.0,0.98833,1e-05,2.40977]
[1779452936270,43.4,77331.98,0.0,0.98833,1e-05,2.40977]
[1779452940558,43.4,77332.29,0.0,0.98833,1e-05,2.40979]
[1779452940768,43.4,77332.29,0.0,0.98833,1e-05,2.40979]
[1779452940870,43.4,77332.68,0.0,0.98833,1e-05,2.40928]
[1779452941809,43.4,77332.68,0.0,0.98833,1e-05,2.40928]
[1779452942027,43.4,77333.23,0.0,0.98834,1e-05,2.40853]
[1779452947208,43.4,77333.68,0.0,0.98834,1e-05,2.40846]
[1779452948592,43.4,77333.68,0.0,0.98834,1e-05,2.40846]
[1779452949715,43.4,77333.85,0.0,0.98834,1e-05,2.4083]
[1779452949769,43.4,77333.85,0.0,0.98834,1e-05,2.4083]
[1779452950229,43.4,77337.81,0.0,0.98837,1e-05,2.40234]
[1779452951236,43.4,77340.51,0.0,0.9884,1e-05,2.39825]
[1779452953250,43.41,77342.86,0.0,0.98842,1e-05,2.39484]
[1779452954648,43.41,77342.86,0.0,0.98842,1e-05,2.39484]
[1779452954772,43.41,77342.86,0.0,0.98842,1e-05,2.39484]
[1779452959292,43.4,77346.59,0.0,0.98846,1e-05,2.38766]
[1779452961271,43.4,77347.12,0.0,0.98846,1e-05,2.38698]
[1779452961521,43.4,77347.12,0.0,0.98846,1e-05,2.38698]
[1779452962992,43.4,77347.23,0.0,0.98846,1e-05,2.38708]
[1779452965269,43.4,77348.4,0.0,0.98847,1e-05,2.38482]
[1779452965370,43.4,77348.4,0.0,0.98847,1e-05,2.38496]
[1779452971542,43.4,77348.86,0.0,0.98847,1e-05,2.38495]
[1779452971771,43.4,77348.86,0.0,0.98847,1e-05,2.38495]
[1779452977420,43.41,77350.36,0.0,0.98849,1e-05,2.38229]
[1779452979320,43.41,77350.07,0.0,0.98848,1e-05,2.38288]
[1779452979429,43.41,77350.07,0.0,0.98848,1e-05,2.38288]
[1779452979525,43.41,77350.07,0.0,0.98848,1e-05,2.38288]
[1779452979598,43.41,77350.07,0.0,0.98848,1e-05,2.38288]
[1779452979769,43.41,77350.07,0.0,0.98848,1e-05,2.38288]
[1779452979870,43.41,77349.63,0.0,0.98848,1e-05,2.3837]
[1779452985459,43.41,77350.83,0.0,0.98848,1e-05,2.38251]
[1779452985523,43.41,77350.83,0.0,0.98848,1e-05,2.38251]
[1779452991517,43.41,77351.16,0.0,0.98848,1e-05,2.38294]
[1779452995581,43.41,77351.18,0.0,0.98848,1e-05,2.38317]
[1779452996766,43.42,77351.18,0.0,0.98848,1e-05,2.38343]
[1779453002051,43.42,77350.28,0.0,0.98847,1e-05,2.38558]
[1779453002170,43.42,77350.28,0.0,0.98847,1e-05,2.38558]
[1779453002595,43.42,77350.95,0.0,0.98847,1e-05,2.38466]
[1779453007631,43.42,77349.28,0.0,0.98845,1e-05,2.38786]
[1779453008788,43.42,77349.28,0.0,0.98845,1e-05,2.38786]
[1779453014680,43.42,77350.34,0.0,0.98846,1e-05,2.38703]
[1779453019715,43.43,77350.51,0.0,0.98846,1e-05,2.38735]
[1779453024750,43.43,77349.66,0.0,0.98845,1e-05,2.38922]
[1779453030043,43.43,77350.07,0.0,0.98845,1e-05,2.38902]
[1779453030144,43.43,77349.03,0.0,0.98844,1e-05,2.39074]
[1779453030187,43.43,77349.03,0.0,0.98844,1e-05,2.39074]
[1779453030256,43.43,77349.03,0.0,0.98844,1e-05,2.39074]
[1779453033123,43.43,77348.03,0.0,0.98843,1e-05,2.39129]
[1779453038847,43.43,77345.98,0.0,0.98841,1e-05,2.39508]
[1779453043883,43.44,77344.86,0.0,0.9884,1e-05,2.3973]
[1779453046682,43.44,77345.05,0.0,0.9884,1e-05,2.3971]
[1779453046904,43.44,77340.82,0.0,0.98836,1e-05,2.40388]
[1779453051939,43.44,77342.09,0.0,0.98837,1e-05,2.40236]
[1779453056975,43.44,77341.34,0.0,0.98836,1e-05,2.40401]
[1779453063017,43.44,77341.34,0.0,0.98836,1e-05,2.40459]
[1779453068051,43.44,77338.44,0.0,0.98833,1e-05,2.4096]
[1779453068285,43.44,77338.44,0.0,0.98833,1e-05,2.4096]
[1779453068354,43.44,77338.44,0.0,0.98833,1e-05,2.4096]
[1779453068363,43.44,77338.44,0.0,0.98833,1e-05,2.4096]
[1779453068374,43.44,77338.44,0.0,0.98833,1e-05,2.4096]
[1779453069162,43.44,77338.44,0.0,0.98833,1e-05,2.40969]
[1779453075101,43.45,77341.54,0.0,0.98835,1e-05,2.40542]
[1779453080136,43.45,77341.42,0.0,0.98835,1e-05,2.40612]
[1779453085812,43.45,77341.17,0.0,0.98835,1e-05,2.40619]
[1779453091214,43.44,77344.65,0.0,0.9884,1e-05,2.39656]
[1779453096249,43.43,77345.68,0.0,0.98843,1e-05,2.39194]
[1779453101284,43.41,77347.54,0.0,0.98846,1e-05,2.38608]
[1779453104656,43.41,77347.36,0.0,0.98847,1e-05,2.38459]
[1779453104727,43.41,77347.36,0.0,0.98847,1e-05,2.38459]
[1779453104738,43.41,77347.36,0.0,0.98847,1e-05,2.38459]
[1779453104746,43.41,77347.36,0.0,0.98847,1e-05,2.38459]
[1779453106775,43.4,77349.26,0.0,0.98849,1e-05,2.38049]
[1779453112361,43.39,77352.01,0.0,0.98854,1e-05,2.37225]
[1779453117857,43.38,77351.58,0.0,0.98855,1e-05,2.37065]
[1779453120581,43.38,77351.57,0.0,0.98856,1e-05,2.36897]
[1779453120639,43.37,77351.31,0.0,0.98856,1e-05,2.36881]
[1779453126459,43.36,77351.49,0.0,0.98858,1e-05,2.36516]
[1779453127981,43.36,77351.49,0.0,0.98858,1e-05,2.36516]
[1779453128021,43.36,77351.49,0.0,0.98858,1e-05,2.36516]
[1779453129531,43.36,77357.76,0.0,0.98864,1e-05,2.35441]
[1779453129852,43.36,77357.76,0.0,0.98864,1e-05,2.35441]
[1779453130021,43.36,77357.76,0.0,0.98864,1e-05,2.35441]
[1779453130122,43.36,77357.93,0.0,0.98864,1e-05,2.35361]
[1779453136529,43.34,77360.11,0.0,0.98868,1e-05,2.34649]
[1779453141564,43.33,77352.52,0.0,0.98863,1e-05,2.35541]
[1779453142250,43.33,77352.52,0.0,0.98863,1e-05,2.35541]
[1779453142268,43.33,77352.52,0.0,0.98863,1e-05,2.35541]
[1779453143372,43.33,77349.1,0.0,0.98861,1e-05,2.3601]
[1779453148616,43.32,77348.96,0.0,0.98862,1e-05,2.35692]
[1779453151580,43.31,77346.65,0.0,0.98861,1e-05,2.35935]
[1779453151770,43.31,77346.65,0.0,0.98861,1e-05,2.35935]
[1779453151800,43.31,77342.18,0.0,0.98858,1e-05,2.36436]
[1779453153722,43.31,77342.26,0.0,0.98858,1e-05,2.36366]
[1779453153769,43.31,77342.26,0.0,0.98858,1e-05,2.36366]
[1779453153824,43.31,77342.13,0.0,0.98859,1e-05,2.36329]
[1779453156039,43.31,77342.13,0.0,0.98859,1e-05,2.36329]
[1779453156271,43.3,77342.37,0.0,0.98859,1e-05,2.36179]
[1779453161970,43.29,77342.97,0.0,0.98861,1e-05,2.35806]
[1779453162019,43.29,77342.97,0.0,0.98861,1e-05,2.35806]
[1779453162118,43.29,77343.15,0.0,0.98862,1e-05,2.35724]
[1779453162533,43.29,77343.15,0.0,0.98862,1e-05,2.35724]
[1779453162769,43.29,77343.15,0.0,0.98862,1e-05,2.35724]
[1779453168434,43.29,77341.58,0.0,0.9886,1e-05,2.35997]
[1779453168521,43.29,77341.58,0.0,0.9886,1e-05,2.35997]
[1779453168756,43.29,77341.25,0.0,0.9886,1e-05,2.36066]
[1779453171111,43.29,77341.06,0.0,0.9886,1e-05,2.36112]
[1779453171275,43.29,77340.92,0.0,0.9886,1e-05,2.36151]
[1779453176000,43.3,77339.82,0.0,0.98858,1e-05,2.3639]
[1779453176024,43.3,77339.82,0.0,0.98858,1e-05,2.3639]
[1779453176031,43.29,77339.97,0.0,0.98859,1e-05,2.36312]
[1779453181847,43.3,77339.82,0.0,0.98858,1e-05,2.36439]
[1779453186882,43.29,77339.5,0.0,0.98858,1e-05,2.36359]
[1779453190478,43.29,77339.82,0.0,0.98859,1e-05,2.36201]
[1779453190519,43.29,77339.82,0.0,0.98859,1e-05,2.36201]
[1779453196952,43.27,77339.83,0.0,0.98862,1e-05,2.35769]
[1779453201987,43.26,77337.67,0.0,0.98861,1e-05,2.35837]
[1779453202443,43.26,77337.67,0.0,0.98861,1e-05,2.35837]
[1779453203654,43.26,77337.62,0.0,0.98861,1e-05,2.35792]
[1779453203773,43.26,77337.62,0.0,0.98861,1e-05,2.35792]
[1779453204001,43.26,77337.78,0.0,0.98862,1e-05,2.35714]
[1779453209036,43.25,77337.98,0.0,0.98864,1e-05,2.35421]
[1779453211051,43.25,77343.71,0.0,0.9887,1e-05,2.34307]
[1779453212059,43.25,77348.87,0.0,0.98874,1e-05,2.33467]
[1779453215080,43.24,77354.74,0.0,0.9888,1e-05,2.32428]
[1779453223136,43.23,77354.08,0.0,0.98882,1e-05,2.32158]
[1779453228172,43.22,77353.48,0.0,0.98883,1e-05,2.32016]
[1779453233208,43.21,77351.88,0.0,0.98883,1e-05,2.32025]
[1779453235222,43.21,77363.91,0.0,0.98893,1e-05,2.30107]
[1779453236228,43.21,77373.52,0.0,0.98902,1e-05,2.28615]
[1779453237237,43.2,77374.25,0.0,0.98903,1e-05,2.28464]
[1779453239252,43.2,77380.04,0.0,0.98908,1e-05,2.27515]
[1779453241266,43.2,77384.71,0.0,0.98912,1e-05,2.26739]
[1779453246301,43.19,77384.24,0.0,0.98913,1e-05,2.26621]
[1779453247707,43.19,77384.24,0.0,0.98913,1e-05,2.26621]
[1779453249028,43.19,77383.65,0.0,0.98913,1e-05,2.26634]
[1779453252343,43.18,77389.57,0.0,0.98919,1e-05,2.25599]
[1779453253574,43.18,77389.57,0.0,0.98919,1e-05,2.25599]
[1779453253771,43.18,77389.57,0.0,0.98919,1e-05,2.25599]
[1779453253773,43.18,77389.89,0.0,0.98919,1e-05,2.25478]
[1779453259392,43.17,77390.02,0.0,0.9892,1e-05,2.25276]
[1779453264427,43.17,77390.14,0.0,0.98921,1e-05,2.25075]
[1779453272165,43.16,77391.13,0.0,0.98923,1e-05,2.24782]
[1779453275024,43.15,77391.56,0.0,0.98925,1e-05,2.24374]
[1779453280539,43.14,77388.24,0.0,0.98924,1e-05,2.24609]
[1779453282673,43.14,77388.24,0.0,0.98924,1e-05,2.24609]
[1779453282770,43.14,77388.24,0.0,0.98924,1e-05,2.24609]
[1779453288595,43.13,77384.29,0.0,0.98922,1e-05,2.24899]
[1779453289661,43.13,77384.29,0.0,0.98922,1e-05,2.24899]
[1779453289769,43.13,77384.29,0.0,0.98922,1e-05,2.24899]
[1779453289871,43.13,77379.17,0.0,0.98918,1e-05,2.25624]
[1779453290827,43.13,77379.17,0.0,0.98918,1e-05,2.25624]
[1779453291018,43.13,77379.17,0.0,0.98918,1e-05,2.25624]
[1779453291035,43.13,77374.77,0.0,0.98915,1e-05,2.26241]
[1779453297305,43.12,77375.41,0.0,0.98916,1e-05,2.25947]
[1779453297519,43.12,77375.82,0.0,0.98917,1e-05,2.25847]
[1779453297985,43.12,77376.72,0.0,0.98918,1e-05,2.25674]
[1779453301214,43.12,77376.82,0.0,0.98918,1e-05,2.25582]
[1779453301268,43.12,77376.82,0.0,0.98918,1e-05,2.25582]
[1779453302653,43.11,77375.97,0.0,0.98918,1e-05,2.25632]
[1779453302773,43.11,77375.97,0.0,0.98918,1e-05,2.25632]
[1779453302815,43.11,77375.14,0.0,0.98918,1e-05,2.25717]
[1779453306722,43.11,77376.15,0.0,0.98919,1e-05,2.25452]
[1779453306776,43.11,77376.15,0.0,0.98919,1e-05,2.25452]
[1779453311128,43.1,77375.17,0.0,0.98919,1e-05,2.25448]
[1779453316791,43.09,77374.9,0.0,0.9892,1e-05,2.25227]
[1779453321825,43.09,77374.97,0.0,0.98921,1e-05,2.25032]
[1779453323434,43.08,77374.29,0.0,0.98921,1e-05,2.25097]
[1779453323523,43.08,77374.29,0.0,0.98921,1e-05,2.25097]
[1779453323656,43.08,77374.29,0.0,0.98921,1e-05,2.25097]
[1779453323770,43.08,77374.29,0.0,0.98921,1e-05,2.25097]
[1779453323840,43.08,77374.6,0.0,0.98921,1e-05,2.25014]
[1779453328875,43.08,77373.86,0.0,0.98922,1e-05,2.24943]
[1779453333909,43.07,77374.18,0.0,0.98924,1e-05,2.24591]
[1779453338945,43.06,77374.08,0.0,0.98925,1e-05,2.24431]
[1779453340411,43.06,77373.71,0.0,0.98924,1e-05,2.24452]
[1779453340525,43.06,77373.71,0.0,0.98924,1e-05,2.24452]
[1779453340635,43.06,77373.71,0.0,0.98924,1e-05,2.24452]
[1779453340769,43.06,77373.71,0.0,0.98924,1e-05,2.24452]
[1779453340958,43.06,77373.69,0.0,0.98925,1e-05,2.2442]
[1779453343367,43.06,77373.69,0.0,0.98925,1e-05,2.2442]
[1779453344795,43.06,77374.43,0.0,0.98926,1e-05,2.24206]
[1779453345021,43.06,77374.43,0.0,0.98926,1e-05,2.24206]
[1779453345027,43.06,77374.43,0.0,0.98926,1e-05,2.24206]
[1779453345268,43.06,77374.43,0.0,0.98926,1e-05,2.24206]
[1779453345311,43.06,77378.07,0.0,0.98929,1e-05,2.23632]
[1779453350842,43.05,77379.51,0.0,0.98931,1e-05,2.23253]
[1779453351028,43.05,77379.51,0.0,0.98931,1e-05,2.23253]
[1779453351030,43.05,77380.8,0.0,0.98932,1e-05,2.2303]
[1779453351625,43.05,77380.8,0.0,0.98932,1e-05,2.2303]
[1779453351768,43.05,77380.8,0.0,0.98932,1e-05,2.2303]
[1779453361100,43.04,77382.29,0.0,0.98935,1e-05,2.22496]
[1779453362315,43.04,77382.29,0.0,0.98935,1e-05,2.22496]
[1779453362518,43.04,77382.39,0.0,0.98936,1e-05,2.2245]
[1779453365256,43.03,77382.66,0.0,0.98936,1e-05,2.22348]
[1779453365269,43.03,77382.66,0.0,0.98936,1e-05,2.22348]
[1779453365371,43.03,77382.74,0.0,0.98936,1e-05,2.22305]
[1779453370905,43.03,77382.07,0.0,0.98937,1e-05,2.2225]
[1779453371022,43.03,77382.07,0.0,0.98937,1e-05,2.2225]
[1779453374191,43.02,77373.68,0.0,0.9893,1e-05,2.23366]
[1779453374414,43.02,77373.68,0.0,0.9893,1e-05,2.23366]
[1779453374523,43.02,77373.68,0.0,0.9893,1e-05,2.23366]
[1779453374622,43.02,77373.68,0.0,0.9893,1e-05,2.23366]
[1779453374861,43.02,77373.68,0.0,0.9893,1e-05,2.23366]
[1779453375198,43.02,77367.84,0.0,0.98926,1e-05,2.242]
[1779453380232,43.01,77365.96,0.0,0.98925,1e-05,2.24306]
[1779453388289,43.0,77366.17,0.0,0.98927,1e-05,2.23998]
[1779453388457,43.0,77366.17,0.0,0.98927,1e-05,2.23998]
[1779453388523,43.0,77366.17,0.0,0.98927,1e-05,2.23998]
[1779453390309,43.0,77353.73,0.0,0.98917,1e-05,2.25786]
[1779453391315,43.0,77346.77,0.0,0.98912,1e-05,2.26664]
[1779453393617,43.0,77347.61,0.0,0.98913,1e-05,2.2646]
[1779453393769,43.0,77347.61,0.0,0.98913,1e-05,2.2646]
[1779453394102,43.0,77347.61,0.0,0.98913,1e-05,2.2646]
[1779453394271,43.0,77347.61,0.0,0.98913,1e-05,2.2646]
[1779453394340,43.0,77347.58,0.0,0.98913,1e-05,2.26427]
[1779453399375,42.99,77348.17,0.0,0.98915,1e-05,2.2615]
[1779453402396,42.98,77352.52,0.0,0.98919,1e-05,2.25389]
[1779453405417,42.98,77356.59,0.0,0.98923,1e-05,2.24676]
[1779453405847,42.98,77356.59,0.0,0.98923,1e-05,2.24676]
[1779453406021,42.98,77356.59,0.0,0.98923,1e-05,2.24676]
[1779453406079,42.98,77356.59,0.0,0.98923,1e-05,2.24676]
[1779453406271,42.98,77356.59,0.0,0.98923,1e-05,2.24676]
[1779453406424,42.98,77356.72,0.0,0.98923,1e-05,2.24623]
[1779453410125,42.98,77357.28,0.0,0.98924,1e-05,2.24436]
[1779453410236,42.98,77357.28,0.0,0.98924,1e-05,2.24436]
[1779453410273,42.98,77357.28,0.0,0.98924,1e-05,2.24436]
[1779453410452,42.97,77359.7,0.0,0.98926,1e-05,2.24042]
[1779453414659,42.97,77359.96,0.0,0.98927,1e-05,2.23903]
[1779453414773,42.97,77359.96,0.0,0.98927,1e-05,2.23903]
[1779453417041,42.97,77360.38,0.0,0.98928,1e-05,2.23775]
[1779453417274,42.97,77360.38,0.0,0.98928,1e-05,2.23775]
[1779453417375,42.97,77360.6,0.0,0.98928,1e-05,2.23677]
[1779453421158,42.96,77361.21,0.0,0.98929,1e-05,2.23522]
[1779453421271,42.96,77361.21,0.0,0.98929,1e-05,2.23522]
[1779453423543,42.96,77366.27,0.0,0.98934,1e-05,2.22645]
[1779453427116,42.96,77367.09,0.0,0.98935,1e-05,2.22462]
[1779453427224,42.96,77367.09,0.0,0.98935,1e-05,2.22462]
[1779453427273,42.96,77367.09,0.0,0.98935,1e-05,2.22462]
[1779453427370,42.95,77366.96,0.0,0.98935,1e-05,2.22421]
[1779453432606,42.95,77367.55,0.0,0.98937,1e-05,2.22183]
[1779453437065,42.95,77367.18,0.0,0.98937,1e-05,2.22177]
[1779453437269,42.95,77367.18,0.0,0.98937,1e-05,2.22177]
[1779453439041,42.94,77367.98,0.0,0.98938,1e-05,2.21937]
[1779453439271,42.94,77367.98,0.0,0.98938,1e-05,2.21937]
[1779453439370,42.94,77368.8,0.0,0.98939,1e-05,2.21786]
[1779453443020,42.94,77370.85,0.0,0.98941,1e-05,2.21394]
[1779453450208,42.93,77369.18,0.0,0.9894,1e-05,2.21552]
[1779453450272,42.93,77369.18,0.0,0.9894,1e-05,2.21552]
[1779453450373,42.93,77369.24,0.0,0.98941,1e-05,2.21396]
[1779453450504,42.93,77369.24,0.0,0.98941,1e-05,2.21396]
[1779453450534,42.93,77369.24,0.0,0.98941,1e-05,2.21396]
[1779453452601,42.93,77368.38,0.0,0.98941,1e-05,2.21339]
[1779453457786,42.92,77366.0,0.0,0.9894,1e-05,2.21603]
[1779453457981,42.92,77366.0,0.0,0.9894,1e-05,2.21603]
[1779453458022,42.92,77366.0,0.0,0.9894,1e-05,2.21603]
[1779453458121,42.92,77368.37,0.0,0.98942,1e-05,2.21165]
[1779453463823,42.91,77368.77,0.0,0.98943,1e-05,2.20935]
[1779453468820,42.91,77368.74,0.0,0.98944,1e-05,2.20855]
[1779453469022,42.91,77368.74,0.0,0.98944,1e-05,2.20855]
[1779453469049,42.91,77368.74,0.0,0.98944,1e-05,2.20855]
[1779453469271,42.91,77368.74,0.0,0.98944,1e-05,2.20855]
[1779453469370,42.91,77370.01,0.0,0.98945,1e-05,2.20612]
[1779453475018,42.9,77369.68,0.0,0.98946,1e-05,2.20523]
[1779453475270,42.9,77369.68,0.0,0.98946,1e-05,2.20523]
[1779453475467,42.9,77369.68,0.0,0.98946,1e-05,2.20523]
[1779453475519,42.9,77369.68,0.0,0.98946,1e-05,2.20523]
[1779453475909,42.9,77371.61,0.0,0.98948,1e-05,2.20185]
[1779453478922,42.9,77372.75,0.0,0.98949,1e-05,2.19964]
[1779453479023,42.9,77372.75,0.0,0.98949,1e-05,2.19964]
[1779453483707,42.89,77369.89,0.0,0.98947,1e-05,2.2025]
[1779453483774,42.89,77369.89,0.0,0.98947,1e-05,2.2025]
[1779453485601,42.89,77369.57,0.0,0.98947,1e-05,2.20243]
[1779453485772,42.89,77369.57,0.0,0.98947,1e-05,2.20243]
[1779453485979,42.89,77370.38,0.0,0.98948,1e-05,2.20097]
[1779453496444,42.89,77369.88,0.0,0.98948,1e-05,2.20064]
[1779453496518,42.89,77369.88,0.0,0.98948,1e-05,2.20064]
[1779453497481,42.88,77369.87,0.0,0.98949,1e-05,2.19907]
[1779453497521,42.88,77369.87,0.0,0.98949,1e-05,2.19907]
[1779453498063,42.88,77370.01,0.0,0.9895,1e-05,2.19834]
[1779453505112,42.87,77370.42,0.0,0.98951,1e-05,2.19592]
[1779453506539,42.87,77370.42,0.0,0.98951,1e-05,2.19592]
[1779453506777,42.87,77372.54,0.0,0.98953,1e-05,2.19256]
[1779453507127,42.87,77377.35,0.0,0.98957,1e-05,2.18526]
[1779453511565,42.87,77379.16,0.0,0.98959,1e-05,2.18192]
[1779453511657,42.87,77379.16,0.0,0.98959,1e-05,2.18192]
[1779453511779,42.87,77379.16,0.0,0.98959,1e-05,2.18192]
[1779453512162,42.87,77379.68,0.0,0.9896,1e-05,2.17946]
[1779453517196,42.86,77379.31,0.0,0.9896,1e-05,2.17888]
[1779453522235,42.86,77379.85,0.0,0.98961,1e-05,2.17699]
[1779453522723,42.86,77379.85,0.0,0.98961,1e-05,2.17699]
[1779453522770,42.86,77379.85,0.0,0.98961,1e-05,2.17699]
[1779453522946,42.86,77379.85,0.0,0.98961,1e-05,2.17699]
[1779453523024,42.86,77379.85,0.0,0.98961,1e-05,2.17699]
[1779453523242,42.86,77379.4,0.0,0.98961,1e-05,2.17743]
[1779453523981,42.86,77379.4,0.0,0.98961,1e-05,2.17743]
[1779453529284,42.85,77378.98,0.0,0.98961,1e-05,2.17673]
[1779453529771,42.85,77378.98,0.0,0.98961,1e-05,2.17673]
[1779453529779,42.85,77378.98,0.0,0.98961,1e-05,2.17673]
[1779453530038,42.85,77378.98,0.0,0.98961,1e-05,2.17673]
[1779453530273,42.85,77378.98,0.0,0.98961,1e-05,2.17673]
[1779453530291,42.85,77378.52,0.0,0.98961,1e-05,2.17719]
[1779453535374,42.85,77378.38,0.0,0.98961,1e-05,2.17674]
[1779453542375,42.84,77378.39,0.0,0.98962,1e-05,2.17481]
[1779453544012,42.84,77379.37,0.0,0.98963,1e-05,2.17317]
[1779453544019,42.84,77379.37,0.0,0.98963,1e-05,2.17317]
[1779453544625,42.84,77379.38,0.0,0.98963,1e-05,2.17295]
[1779453544769,42.84,77379.38,0.0,0.98963,1e-05,2.17295]
[1779453545396,42.84,77379.41,0.0,0.98964,1e-05,2.1727]
[1779453550431,42.84,77379.11,0.0,0.98964,1e-05,2.1721]
[1779453551658,42.84,77379.11,0.0,0.98964,1e-05,2.1721]
[1779453551770,42.84,77379.11,0.0,0.98964,1e-05,2.1721]
[1779453556468,42.83,77379.13,0.0,0.98965,1e-05,2.17106]
[1779453556537,42.83,77379.13,0.0,0.98965,1e-05,2.17106]
[1779453557376,42.83,77379.13,0.0,0.98965,1e-05,2.17085]
[1779453557520,42.83,77379.13,0.0,0.98965,1e-05,2.17085]
[1779453557480,42.83,77379.9,0.0,0.98965,1e-05,2.16953]
[1779453558488,42.83,77379.54,0.0,0.98965,1e-05,2.16985]
[1779453562244,42.83,77379.92,0.0,0.98966,1e-05,2.16871]
[1779453562270,42.83,77379.92,0.0,0.98966,1e-05,2.16871]
[1779453563524,42.83,77383.17,0.0,0.98969,1e-05,2.16359]
[1779453567769,42.82,77381.27,0.0,0.98968,1e-05,2.16559]
[1779453567942,42.82,77381.27,0.0,0.98968,1e-05,2.16559]
[1779453568023,42.82,77381.27,0.0,0.98968,1e-05,2.16559]
[1779453568559,42.82,77379.4,0.0,0.98966,1e-05,2.16812]
[1779453572153,42.82,77378.68,0.0,0.98966,1e-05,2.16734]
[1779453573459,42.82,77378.7,0.0,0.98967,1e-05,2.16711]
[1779453573519,42.82,77378.7,0.0,0.98967,1e-05,2.16711]
[1779453573594,42.82,77378.87,0.0,0.98967,1e-05,2.16667]
[1779453573768,42.82,77378.87,0.0,0.98967,1e-05,2.16667]
[1779453574022,42.82,77378.87,0.0,0.98967,1e-05,2.16667]
[1779453577988,42.82,77377.72,0.0,0.98966,1e-05,2.16776]
[1779453578024,42.82,77377.72,0.0,0.98966,1e-05,2.16776]
[1779453581342,42.81,77375.76,0.0,0.98965,1e-05,2.17002]
[1779453581520,42.81,77375.76,0.0,0.98965,1e-05,2.17002]
[1779453583019,42.81,77375.56,0.0,0.98965,1e-05,2.1697]
[1779453583120,42.81,77375.45,0.0,0.98965,1e-05,2.16966]
[1779453585022,42.81,77376.18,0.0,0.98966,1e-05,2.16859]
[1779453585123,42.81,77375.05,0.0,0.98965,1e-05,2.16984]
[1779453587429,42.81,77375.43,0.0,0.98965,1e-05,2.16928]
[1779453587522,42.81,77375.43,0.0,0.98965,1e-05,2.16928]
[1779453589019,42.81,77375.93,0.0,0.98966,1e-05,2.16815]
[1779453589121,42.81,77376.71,0.0,0.98967,1e-05,2.16661]
[1779453594626,42.81,77377.24,0.0,0.98967,1e-05,2.16614]
[1779453599784,42.82,77376.77,0.0,0.98965,1e-05,2.16962]
[1779453600022,42.82,77376.77,0.0,0.98965,1e-05,2.16962]
[1779453606554,42.81,77376.34,0.0,0.98965,1e-05,2.16904]
[1779453608729,42.81,77376.64,0.0,0.98966,1e-05,2.16781]
[1779453608769,42.81,77376.64,0.0,0.98966,1e-05,2.16781]
[1779453609672,42.81,77377.94,0.0,0.98967,1e-05,2.16573]
[1779453609770,42.81,77377.94,0.0,0.98967,1e-05,2.16573]
[1779453609848,42.81,77380.7,0.0,0.9897,1e-05,2.16153]
[1779453615316,42.81,77378.69,0.0,0.98968,1e-05,2.16372]
[1779453615518,42.81,77378.69,0.0,0.98968,1e-05,2.16372]
[1779453621408,42.8,77375.93,0.0,0.98967,1e-05,2.16659]
[1779453621518,42.8,77375.93,0.0,0.98967,1e-05,2.16659]
[1779453621605,42.8,77375.93,0.0,0.98967,1e-05,2.16659]
[1779453621620,42.8,77375.55,0.0,0.98967,1e-05,2.16695]
[1779453621769,42.8,77375.55,0.0,0.98967,1e-05,2.16695]
[1779453627442,42.8,77375.54,0.0,0.98967,1e-05,2.166]
[1779453627521,42.8,77375.54,0.0,0.98967,1e-05,2.166]
[1779453631315,42.79,77375.96,0.0,0.98968,1e-05,2.16464]
[1779453631410,42.79,77375.96,0.0,0.98968,1e-05,2.16464]
[1779453631521,42.79,77375.96,0.0,0.98968,1e-05,2.16464]
[1779453631620,42.79,77376.03,0.0,0.98969,1e-05,2.16311]
[1779453632469,42.79,77376.03,0.0,0.98969,1e-05,2.16311]
[1779453632520,42.79,77376.03,0.0,0.98969,1e-05,2.16311]
[1779453638526,42.79,77375.83,0.0,0.98969,1e-05,2.16231]
[1779453641880,42.79,77375.93,0.0,0.98969,1e-05,2.16198]
[1779453642022,42.79,77375.93,0.0,0.98969,1e-05,2.16198]
[1779453642319,42.79,77375.93,0.0,0.98969,1e-05,2.16198]
[1779453642521,42.79,77375.93,0.0,0.98969,1e-05,2.16198]
[1779453642622,42.79,77374.27,0.0,0.98968,1e-05,2.16368]
[1779453644549,42.79,77372.5,0.0,0.98967,1e-05,2.16608]
[1779453644601,42.79,77367.33,0.0,0.98963,1e-05,2.17342]
[1779453644772,42.79,77367.33,0.0,0.98963,1e-05,2.17342]
[1779453645099,42.78,77362.64,0.0,0.98959,1e-05,2.18008]
[1779453649351,42.78,77362.15,0.0,0.98959,1e-05,2.18016]
[1779453649521,42.78,77362.15,0.0,0.98959,1e-05,2.18016]
[1779453650000,42.78,77361.68,0.0,0.98959,1e-05,2.18064]
[1779453650022,42.78,77361.68,0.0,0.98959,1e-05,2.18064]
[1779453650134,42.78,77360.33,0.0,0.98958,1e-05,2.1824]
[1779453655168,42.78,77357.89,0.0,0.98956,1e-05,2.1849]
[1779453657288,42.78,77359.41,0.0,0.98958,1e-05,2.18245]
[1779453657535,42.78,77359.41,0.0,0.98958,1e-05,2.18245]
[1779453660735,42.77,77361.39,0.0,0.9896,1e-05,2.17873]
[1779453660769,42.77,77361.39,0.0,0.9896,1e-05,2.17873]
[1779453661211,42.77,77361.45,0.0,0.9896,1e-05,2.17844]
[1779453666246,42.77,77360.51,0.0,0.9896,1e-05,2.17882]
[1779453672479,42.77,77360.61,0.0,0.9896,1e-05,2.17807]
[1779453672526,42.77,77360.61,0.0,0.9896,1e-05,2.17807]
[1779453676336,42.76,77363.36,0.0,0.98963,1e-05,2.17287]
[1779453676616,42.76,77363.36,0.0,0.98963,1e-05,2.17287]
[1779453676717,42.76,77365.29,0.0,0.98965,1e-05,2.16987]
[1779453676770,42.76,77365.29,0.0,0.98965,1e-05,2.16987]
[1779453683366,42.76,77365.13,0.0,0.98965,1e-05,2.1688]
[1779453688405,42.75,77369.36,0.0,0.98969,1e-05,2.16171]
[1779453693439,42.75,77369.0,0.0,0.9897,1e-05,2.16013]
[1779453698475,42.75,77372.17,0.0,0.98973,1e-05,2.1547]
[1779453703511,42.74,77372.44,0.0,0.98974,1e-05,2.15353]
[1779453708546,42.75,77373.44,0.0,0.98973,1e-05,2.1541]
[1779453713581,42.76,77373.63,0.0,0.98972,1e-05,2.15653]
[1779453718616,42.77,77369.29,0.0,0.98967,1e-05,2.1655]
[1779453723652,42.78,77369.89,0.0,0.98966,1e-05,2.16722]
[1779453730701,42.79,77367.8,0.0,0.98962,1e-05,2.17383]
[1779453735736,42.8,77368.57,0.0,0.98962,1e-05,2.17521]
[1779453740771,42.81,77368.55,0.0,0.9896,1e-05,2.17772]
[1779453745806,42.82,77368.47,0.0,0.98959,1e-05,2.18029]
[1779453750841,42.83,77369.74,0.0,0.98959,1e-05,2.18087]
[1779453756883,42.83,77370.44,0.0,0.9896,1e-05,2.17872]
[1779453762925,42.83,77369.18,0.0,0.98959,1e-05,2.17931]
[1779453767960,42.82,77367.34,0.0,0.98958,1e-05,2.18095]
[1779453772995,42.82,77367.27,0.0,0.98959,1e-05,2.17976]
[1779453778031,42.81,77363.99,0.0,0.98957,1e-05,2.18349]
[1779453783067,42.81,77354.57,0.0,0.9895,1e-05,2.19621]
[1779453784074,42.81,77350.12,0.0,0.98946,1e-05,2.20252]
[1779453789109,42.8,77349.67,0.0,0.98947,1e-05,2.20192]
[1779453794144,42.8,77345.48,0.0,0.98944,1e-05,2.20684]
[1779453799179,42.79,77341.52,0.0,0.98941,1e-05,2.21142]
[1779453801193,42.79,77336.38,0.0,0.98937,1e-05,2.21852]
[1779453802200,42.79,77331.41,0.0,0.98933,1e-05,2.22563]
[1779453808242,42.79,77329.61,0.0,0.98933,1e-05,2.22663]
[1779453811567,42.78,77328.5,0.0,0.98932,1e-05,2.22774]
[1779453813031,42.78,77329.21,0.0,0.98934,1e-05,2.22488]
[1779453815057,42.78,77332.14,0.0,0.98936,1e-05,2.22]
[1779453815270,42.78,77332.14,0.0,0.98936,1e-05,2.22]
[1779453815290,42.78,77332.25,0.0,0.98937,1e-05,2.21958]
[1779453819319,42.78,77327.64,0.0,0.98933,1e-05,2.22541]
[1779453823459,42.77,77326.52,0.0,0.98933,1e-05,2.2263]
[1779453823521,42.77,77326.52,0.0,0.98933,1e-05,2.2263]
[1779453829389,42.77,77327.99,0.0,0.98935,1e-05,2.22234]
[1779453831403,42.76,77332.72,0.0,0.98939,1e-05,2.21484]
[1779453831970,42.76,77332.72,0.0,0.98939,1e-05,2.21484]
[1779453832022,42.76,77332.72,0.0,0.98939,1e-05,2.21484]
[1779453832199,42.76,77332.72,0.0,0.98939,1e-05,2.21484]
[1779453832270,42.76,77332.72,0.0,0.98939,1e-05,2.21484]
[1779453832410,42.76,77332.7,0.0,0.98939,1e-05,2.21464]
[1779453838451,42.76,77334.11,0.0,0.98941,1e-05,2.21121]
[1779453842480,42.75,77338.77,0.0,0.98946,1e-05,2.20345]
[1779453844881,42.75,77340.01,0.0,0.98947,1e-05,2.20141]
[1779453845030,42.75,77340.1,0.0,0.98947,1e-05,2.20108]
[1779453845582,42.75,77340.1,0.0,0.98947,1e-05,2.20108]
[1779453845768,42.75,77340.1,0.0,0.98947,1e-05,2.20108]
[1779453845870,42.75,77340.28,0.0,0.98947,1e-05,2.20061]
[1779453851543,42.75,77340.92,0.0,0.98948,1e-05,2.19849]
[1779453856578,42.74,77343.84,0.0,0.98951,1e-05,2.19321]
[1779453857650,42.74,77343.84,0.0,0.98951,1e-05,2.19321]
[1779453857777,42.74,77343.84,0.0,0.98951,1e-05,2.19321]
[1779453857856,42.74,77343.84,0.0,0.98951,1e-05,2.19321]
[1779453857877,42.74,77343.37,0.0,0.98951,1e-05,2.19372]
[1779453858021,42.74,77343.37,0.0,0.98951,1e-05,2.19372]
[1779453863627,42.74,77345.36,0.0,0.98953,1e-05,2.18967]
[1779453869032,42.74,77345.51,0.0,0.98954,1e-05,2.18873]
[1779453869272,42.74,77345.51,0.0,0.98954,1e-05,2.18873]
[1779453869673,42.74,77345.47,0.0,0.98954,1e-05,2.18843]
[1779453869991,42.74,77345.47,0.0,0.98954,1e-05,2.18843]
[1779453870022,42.74,77345.47,0.0,0.98954,1e-05,2.18843]
[1779453875715,42.73,77346.01,0.0,0.98956,1e-05,2.18532]
[1779453876619,42.73,77346.01,0.0,0.98956,1e-05,2.18532]
[1779453876771,42.73,77346.01,0.0,0.98956,1e-05,2.18532]
[1779453876897,42.73,77346.01,0.0,0.98956,1e-05,2.18532]
[1779453876871,42.73,77346.17,0.0,0.98956,1e-05,2.18491]
[1779453877024,42.73,77346.17,0.0,0.98956,1e-05,2.18491]
[1779453882764,42.73,77347.95,0.0,0.98958,1e-05,2.18126]
[1779453888806,42.72,77347.97,0.0,0.98958,1e-05,2.18022]
[1779453892320,42.72,77351.31,0.0,0.98961,1e-05,2.17483]
[1779453892529,42.72,77351.31,0.0,0.98961,1e-05,2.17483]
[1779453892678,42.72,77351.31,0.0,0.98961,1e-05,2.17483]
[1779453892770,42.72,77351.31,0.0,0.98961,1e-05,2.17483]
[1779453892834,42.72,77350.94,0.0,0.98961,1e-05,2.17522]
[1779453899883,42.72,77350.69,0.0,0.98962,1e-05,2.17446]
[1779453904917,42.71,77351.56,0.0,0.98963,1e-05,2.17239]
[1779453906917,42.71,77353.27,0.0,0.98964,1e-05,2.16973]
[1779453906932,42.71,77355.46,0.0,0.98966,1e-05,2.16638]
[1779453907035,42.71,77355.46,0.0,0.98966,1e-05,2.16638]
[1779453907370,42.71,77355.46,0.0,0.98966,1e-05,2.16638]
[1779453907523,42.71,77355.46,0.0,0.98966,1e-05,2.16638]
[1779453912974,42.71,77360.95,0.0,0.98971,1e-05,2.15752]
[1779453915812,42.71,77360.74,0.0,0.98971,1e-05,2.15768]
[1779453917531,42.71,77358.22,0.0,0.98969,1e-05,2.16107]
[1779453917769,42.71,77358.22,0.0,0.98969,1e-05,2.16107]
[1779453917870,42.71,77358.22,0.0,0.98969,1e-05,2.16077]
[1779453918000,42.71,77358.22,0.0,0.98969,1e-05,2.16077]
[1779453918023,42.71,77358.22,0.0,0.98969,1e-05,2.16077]
[1779453922766,42.7,77358.52,0.0,0.9897,1e-05,2.15989]
[1779453922867,42.7,77358.05,0.0,0.98969,1e-05,2.16027]
[1779453923013,42.7,77358.05,0.0,0.98969,1e-05,2.16027]
[1779453923025,42.7,77358.05,0.0,0.98969,1e-05,2.16027]
[1779453923046,42.7,77358.02,0.0,0.98969,1e-05,2.16031]
[1779453928083,42.7,77357.34,0.0,0.98969,1e-05,2.16052]
[1779453930827,42.7,77357.25,0.0,0.98969,1e-05,2.16049]
[1779453930870,42.7,77360.86,0.0,0.98972,1e-05,2.15492]
[1779453931023,42.7,77360.86,0.0,0.98972,1e-05,2.15492]
[1779453931499,42.7,77360.86,0.0,0.98972,1e-05,2.15492]
[1779453931522,42.7,77360.86,0.0,0.98972,1e-05,2.15492]
[1779453931601,42.7,77361.39,0.0,0.98973,1e-05,2.15277]
[1779453939160,42.69,77361.81,0.0,0.98974,1e-05,2.15099]
[1779453941174,42.69,77369.4,0.0,0.98981,1e-05,2.13972]
[1779453942825,42.69,77369.4,0.0,0.98981,1e-05,2.13972]
[1779453942977,42.69,77370.44,0.0,0.98982,1e-05,2.13809]
[1779453943026,42.69,77370.44,0.0,0.98982,1e-05,2.13809]
[1779453943154,42.69,77370.44,0.0,0.98982,1e-05,2.13809]
[1779453943272,42.69,77370.44,0.0,0.98982,1e-05,2.13809]
[1779453943331,42.69,77372.93,0.0,0.98984,1e-05,2.13437]
[1779453948819,42.69,77372.78,0.0,0.98984,1e-05,2.13412]
[1779453954472,42.69,77373.28,0.0,0.98985,1e-05,2.13271]
[1779453954520,42.69,77373.28,0.0,0.98985,1e-05,2.13271]
[1779453954963,42.69,77373.28,0.0,0.98985,1e-05,2.13271]
[1779453954992,42.69,77372.94,0.0,0.98984,1e-05,2.13308]
[1779453955043,42.69,77372.94,0.0,0.98984,1e-05,2.13308]
[1779453962328,42.68,77372.81,0.0,0.98985,1e-05,2.13236]
[1779453963331,42.68,77377.05,0.0,0.98988,1e-05,2.12615]
[1779453964332,42.68,77377.05,0.0,0.98988,1e-05,2.12615]
[1779453964521,42.68,77377.05,0.0,0.98988,1e-05,2.12615]
[1779453964673,42.68,77377.05,0.0,0.98988,1e-05,2.12615]
[1779453964771,42.68,77377.05,0.0,0.98988,1e-05,2.12615]
[1779453964817,42.68,77379.51,0.0,0.9899,1e-05,2.12252]
[1779453967027,42.68,77379.57,0.0,0.9899,1e-05,2.12234]
[1779453967500,42.68,77379.6,0.0,0.9899,1e-05,2.12211]
[1779453973401,42.68,77379.89,0.0,0.98991,1e-05,2.12113]
[1779453977300,42.68,77376.96,0.0,0.98989,1e-05,2.12504]
[1779453977519,42.68,77376.96,0.0,0.98989,1e-05,2.12504]
[1779453977600,42.68,77377.12,0.0,0.98989,1e-05,2.12471]
[1779453978119,42.68,77377.12,0.0,0.98989,1e-05,2.12471]
[1779453978271,42.68,77377.12,0.0,0.98989,1e-05,2.12471]
[1779453983613,42.68,77375.07,0.0,0.98988,1e-05,2.12723]
[1779453986520,42.68,77374.21,0.0,0.98987,1e-05,2.12804]
[1779453986659,42.68,77374.21,0.0,0.98987,1e-05,2.12804]
[1779453986723,42.67,77373.84,0.0,0.98987,1e-05,2.12847]
[1779453987440,42.67,77373.84,0.0,0.98987,1e-05,2.12847]
[1779453987520,42.67,77373.84,0.0,0.98987,1e-05,2.12847]
[1779453990520,42.67,77369.82,0.0,0.98984,1e-05,2.13381]
[1779453993473,42.67,77369.64,0.0,0.98985,1e-05,2.13261]
[1779453993524,42.67,77369.64,0.0,0.98985,1e-05,2.13261]
[1779453993822,42.67,77369.64,0.0,0.98985,1e-05,2.13261]
[1779453994020,42.67,77369.64,0.0,0.98985,1e-05,2.13261]
[1779453993873,42.67,77368.4,0.0,0.98984,1e-05,2.13428]
[1779453999819,42.67,77366.99,0.0,0.98983,1e-05,2.1357]
[1779454000023,42.67,77366.99,0.0,0.98983,1e-05,2.1357]
[1779454005625,42.67,77367.19,0.0,0.98983,1e-05,2.13455]
[1779454013681,42.66,77367.62,0.0,0.98984,1e-05,2.13297]
[1779454015052,42.66,77367.62,0.0,0.98984,1e-05,2.13297]
[1779454015269,42.66,77367.46,0.0,0.98984,1e-05,2.13308]
[1779454022744,42.66,77368.15,0.0,0.98985,1e-05,2.13115]
[1779454023277,42.66,77368.15,0.0,0.98985,1e-05,2.13115]
[1779454023518,42.66,77368.15,0.0,0.98985,1e-05,2.13115]
[1779454023751,42.66,77368.67,0.0,0.98986,1e-05,2.13029]
[1779454025306,42.66,77368.8,0.0,0.98986,1e-05,2.12999]
[1779454025526,42.66,77368.8,0.0,0.98986,1e-05,2.12999]
[1779454025765,42.66,77372.28,0.0,0.98989,1e-05,2.12487]
[1779454030800,42.67,77374.51,0.0,0.98989,1e-05,2.12461]
[1779454031536,42.67,77374.51,0.0,0.98989,1e-05,2.12461]
[1779454031705,42.67,77374.51,0.0,0.98989,1e-05,2.12461]
[1779454031773,42.67,77374.51,0.0,0.98989,1e-05,2.12461]
[1779454031807,42.67,77374.48,0.0,0.98989,1e-05,2.12524]
[1779454036842,42.67,77374.58,0.0,0.98989,1e-05,2.12527]
[1779454041172,42.67,77374.48,0.0,0.98989,1e-05,2.1251]
[1779454041271,42.67,77374.48,0.0,0.98989,1e-05,2.1251]
[1779454041667,42.67,77374.48,0.0,0.98989,1e-05,2.1251]
[1779454041772,42.67,77374.48,0.0,0.98989,1e-05,2.1251]
[1779454041877,42.67,77375.07,0.0,0.98989,1e-05,2.12405]
[1779454043891,42.67,77379.48,0.0,0.98993,1e-05,2.11752]
[1779454047503,42.67,77378.18,0.0,0.98992,1e-05,2.11911]
[1779454047522,42.67,77378.18,0.0,0.98992,1e-05,2.11911]
[1779454047665,42.67,77378.18,0.0,0.98992,1e-05,2.11911]
[1779454047772,42.67,77378.18,0.0,0.98992,1e-05,2.11911]
[1779454047919,42.67,77378.79,0.0,0.98993,1e-05,2.11814]
[1779454052294,42.67,77379.03,0.0,0.98993,1e-05,2.11621]
[1779454052530,42.67,77379.03,0.0,0.98993,1e-05,2.11621]
[1779454054640,42.66,77379.33,0.0,0.98994,1e-05,2.1156]
[1779454054773,42.66,77379.33,0.0,0.98994,1e-05,2.1156]
[1779454054968,42.66,77379.76,0.0,0.98994,1e-05,2.11489]
[1779454058106,42.66,77381.96,0.0,0.98996,1e-05,2.11157]
[1779454058273,42.66,77384.45,0.0,0.98998,1e-05,2.10793]
[1779454065039,42.66,77386.52,0.0,0.99,1e-05,2.10451]
[1779454066823,42.66,77386.0,0.0,0.99,1e-05,2.10519]
[1779454067021,42.66,77386.0,0.0,0.99,1e-05,2.10519]
[1779454067053,42.66,77386.1,0.0,0.99,1e-05,2.10499]
[1779454067152,42.66,77386.1,0.0,0.99,1e-05,2.10499]
[1779454067271,42.66,77386.1,0.0,0.99,1e-05,2.10499]
[1779454070875,42.66,77386.26,0.0,0.99,1e-05,2.10459]
[1779454076116,42.66,77386.09,0.0,0.99,1e-05,2.10452]
[1779454077949,42.66,77386.13,0.0,0.99,1e-05,2.10441]
[1779454078021,42.66,77386.13,0.0,0.99,1e-05,2.10441]
[1779454082464,42.66,77386.14,0.0,0.99,1e-05,2.10421]
[1779454082521,42.66,77386.14,0.0,0.99,1e-05,2.10421]
[1779454082566,42.66,77386.22,0.0,0.99,1e-05,2.10401]
[1779454086081,42.66,77385.84,0.0,0.99,1e-05,2.10446]
[1779454086271,42.66,77385.48,0.0,0.99,1e-05,2.10497]
[1779454092229,42.66,77385.44,0.0,0.99,1e-05,2.10473]
[1779454096152,42.66,77385.43,0.0,0.99,1e-05,2.10466]
[1779454096271,42.66,77385.42,0.0,0.99,1e-05,2.10463]
[1779454100894,42.66,77383.94,0.0,0.98999,1e-05,2.10659]
[1779454101022,42.66,77383.94,0.0,0.98999,1e-05,2.10659]
[1779454101045,42.66,77384.25,0.0,0.98999,1e-05,2.10606]
[1779454101278,42.66,77384.25,0.0,0.98999,1e-05,2.10606]
[1779454101520,42.66,77384.25,0.0,0.98999,1e-05,2.10606]
[1779454105320,42.65,77390.05,0.0,0.99004,1e-05,2.09761]
[1779454108378,42.65,77389.64,0.0,0.99003,1e-05,2.09814]
[1779454108520,42.65,77389.64,0.0,0.99003,1e-05,2.09814]
[1779454108756,42.65,77389.64,0.0,0.99003,1e-05,2.09814]
[1779454108769,42.65,77389.64,0.0,0.99003,1e-05,2.09814]
[1779454108857,42.65,77390.05,0.0,0.99004,1e-05,2.09752]
[1779454112671,42.65,77388.63,0.0,0.99003,1e-05,2.09823]
[1779454112772,42.65,77388.63,0.0,0.99003,1e-05,2.09823]
[1779454114688,42.65,77388.98,0.0,0.99004,1e-05,2.09766]
[1779454114771,42.65,77388.98,0.0,0.99004,1e-05,2.09766]
[1779454114789,42.65,77388.95,0.0,0.99004,1e-05,2.09766]
[1779454117594,42.65,77389.27,0.0,0.99004,1e-05,2.09713]
[1779454117772,42.65,77389.27,0.0,0.99004,1e-05,2.09713]
[1779454121694,42.65,77389.2,0.0,0.99004,1e-05,2.09709]
[1779454123450,42.65,77389.36,0.0,0.99004,1e-05,2.09679]
[1779454123519,42.65,77389.36,0.0,0.99004,1e-05,2.09679]
[1779454123602,42.65,77389.36,0.0,0.99004,1e-05,2.09679]
[1779454123773,42.65,77389.36,0.0,0.99004,1e-05,2.09679]
[1779454123775,42.65,77389.17,0.0,0.99004,1e-05,2.09703]
[1779454129488,42.65,77389.78,0.0,0.99005,1e-05,2.09599]
[1779454134524,42.65,77389.8,0.0,0.99005,1e-05,2.09584]
[1779454139559,42.65,77389.77,0.0,0.99005,1e-05,2.09578]
[1779454146195,42.65,77389.51,0.0,0.99005,1e-05,2.09607]
[1779454146273,42.65,77390.07,0.0,0.99005,1e-05,2.09523]
[1779454146675,42.65,77390.07,0.0,0.99005,1e-05,2.09523]
[1779454146725,42.65,77390.07,0.0,0.99005,1e-05,2.09523]
[1779454146769,42.65,77390.07,0.0,0.99005,1e-05,2.09523]
[1779454146870,42.65,77390.25,0.0,0.99005,1e-05,2.09496]
[1779454153657,42.65,77390.84,0.0,0.99006,1e-05,2.09402]
[1779454157685,42.65,77393.09,0.0,0.99007,1e-05,2.09077]
[1779454162717,42.65,77393.04,0.0,0.99007,1e-05,2.0908]
[1779454163684,42.65,77393.09,0.0,0.99007,1e-05,2.09072]
[1779454163770,42.65,77393.09,0.0,0.99007,1e-05,2.09072]
[1779454165021,42.65,77393.91,0.0,0.99008,1e-05,2.08954]
[1779454165122,42.65,77394.2,0.0,0.99008,1e-05,2.08911]
[1779454171084,42.65,77394.41,0.0,0.99009,1e-05,2.08873]
[1779454171268,42.65,77394.62,0.0,0.99009,1e-05,2.08721]
[1779454176818,42.65,77393.77,0.0,0.99009,1e-05,2.08834]
[1779454178034,42.65,77393.77,0.0,0.99009,1e-05,2.08834]
[1779454178269,42.65,77394.02,0.0,0.99009,1e-05,2.08797]
[1779454178613,42.65,77394.02,0.0,0.99009,1e-05,2.08797]
[1779454178773,42.65,77394.02,0.0,0.99009,1e-05,2.08797]
[1779454178874,42.65,77394.02,0.0,0.99009,1e-05,2.08796]
[1779454184873,42.65,77394.4,0.0,0.99009,1e-05,2.08735]
[1779454190058,42.65,77394.22,0.0,0.99009,1e-05,2.08757]
[1779454190270,42.65,77394.94,0.0,0.9901,1e-05,2.08655]
[1779454190848,42.65,77394.94,0.0,0.9901,1e-05,2.08655]
[1779454191020,42.65,77394.94,0.0,0.9901,1e-05,2.08655]
[1779454191123,42.65,77394.82,0.0,0.9901,1e-05,2.08671]
[1779454196327,42.65,77395.79,0.0,0.9901,1e-05,2.0853]
[1779454196518,42.65,77395.79,0.0,0.9901,1e-05,2.0853]
[1779454201907,42.65,77398.94,0.0,0.99013,1e-05,2.08085]
[1779454202033,42.65,77398.94,0.0,0.99013,1e-05,2.08085]
[1779454202586,42.65,77398.23,0.0,0.99012,1e-05,2.08186]
[1779454202774,42.65,77398.23,0.0,0.99012,1e-05,2.08186]
[1779454203003,42.65,77398.44,0.0,0.99012,1e-05,2.08157]
[1779454208040,42.65,77398.92,0.0,0.99013,1e-05,2.08091]
[1779454209908,42.65,77398.97,0.0,0.99013,1e-05,2.08084]
[1779454210019,42.65,77398.97,0.0,0.99013,1e-05,2.08084]
[1779454211788,42.65,77396.66,0.0,0.99011,1e-05,2.08412]
[1779454212019,42.65,77396.66,0.0,0.99011,1e-05,2.08412]
[1779454212069,42.65,77395.93,0.0,0.9901,1e-05,2.08515]
[1779454216298,42.65,77395.76,0.0,0.9901,1e-05,2.08538]
[1779454219741,42.65,77395.88,0.0,0.9901,1e-05,2.0852]
[1779454219780,42.65,77395.88,0.0,0.9901,1e-05,2.0852]
[1779454230194,42.65,77396.09,0.0,0.99011,1e-05,2.08487]
[1779454235229,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454235525,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454235770,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454236246,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454236268,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454236347,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454242739,42.65,77396.19,0.0,0.99011,1e-05,2.08351]
[1779454249942,42.65,77396.19,0.0,0.99011,1e-05,2.0835]
[1779454250019,42.65,77396.19,0.0,0.99011,1e-05,2.0835]
[1779454255370,42.65,77395.28,0.0,0.99011,1e-05,2.08475]
[1779454259025,42.65,77395.2,0.0,0.9901,1e-05,2.08486]
[1779454259272,42.65,77395.2,0.0,0.9901,1e-05,2.08486]
[1779454259585,42.65,77396.36,0.0,0.99011,1e-05,2.0832]
[1779454259769,42.65,77396.36,0.0,0.99011,1e-05,2.0832]
[1779454259789,42.65,77396.73,0.0,0.99012,1e-05,2.08268]
[1779454267363,42.65,77397.05,0.0,0.99011,1e-05,2.08359]
[1779454267519,42.65,77397.05,0.0,0.99011,1e-05,2.08359]
[1779454273321,42.67,77397.3,0.0,0.9901,1e-05,2.08662]
[1779454274015,42.67,77397.34,0.0,0.9901,1e-05,2.08654]
[1779454274269,42.67,77397.34,0.0,0.9901,1e-05,2.08654]
[1779454275204,42.67,77398.62,0.0,0.99011,1e-05,2.08471]
[1779454275275,42.67,77398.62,0.0,0.99011,1e-05,2.08471]
[1779454275230,42.67,77400.3,0.0,0.99012,1e-05,2.08233]
[1779454282560,42.67,77402.62,0.0,0.99014,1e-05,2.07906]
[1779454286108,42.67,77402.44,0.0,0.99014,1e-05,2.07931]
[1779454286269,42.67,77402.44,0.0,0.99014,1e-05,2.07931]
[1779454292429,42.67,77402.33,0.0,0.99014,1e-05,2.07945]
[1779454292518,42.67,77402.33,0.0,0.99014,1e-05,2.07945]
[1779454293277,42.67,77402.33,0.0,0.99014,1e-05,2.07945]
[1779454293519,42.67,77402.57,0.0,0.99014,1e-05,2.0779]
[1779454293637,42.67,77402.7,0.0,0.99014,1e-05,2.07771]
[1779454298672,42.67,77404.14,0.0,0.99015,1e-05,2.07569]
[1779454303026,42.67,77404.72,0.0,0.99016,1e-05,2.07488]
[1779454304714,42.67,77412.93,0.0,0.99022,1e-05,2.06337]
[1779454308459,42.67,77414.78,0.0,0.99024,1e-05,2.06085]
[1779454308521,42.67,77414.78,0.0,0.99024,1e-05,2.06085]
[1779454308613,42.67,77414.78,0.0,0.99024,1e-05,2.06085]
[1779454308769,42.67,77414.78,0.0,0.99024,1e-05,2.06085]
[1779454308830,42.67,77417.43,0.0,0.99026,1e-05,2.05716]
[1779454313053,42.67,77419.38,0.0,0.99027,1e-05,2.05454]
[1779454316884,42.67,77420.91,0.0,0.99028,1e-05,2.05257]
[1779454317028,42.67,77420.91,0.0,0.99028,1e-05,2.05257]
[1779454317052,42.67,77420.91,0.0,0.99028,1e-05,2.05257]
[1779454317269,42.67,77420.91,0.0,0.99028,1e-05,2.05257]
[1779454317370,42.67,77421.22,0.0,0.99028,1e-05,2.05218]
[1779454322843,42.67,77424.09,0.0,0.99031,1e-05,2.04845]
[1779454325212,42.67,77425.8,0.0,0.99032,1e-05,2.04612]
[1779454325273,42.67,77425.8,0.0,0.99032,1e-05,2.04612]
[1779454325370,42.67,77427.48,0.0,0.99033,1e-05,2.04383]
[1779454325418,42.67,77427.48,0.0,0.99033,1e-05,2.04383]
[1779454325520,42.67,77427.48,0.0,0.99033,1e-05,2.04383]
[1779454330899,42.67,77427.72,0.0,0.99033,1e-05,2.04384]
[1779454333231,42.67,77428.78,0.0,0.99034,1e-05,2.04242]
[1779454333272,42.67,77428.78,0.0,0.99034,1e-05,2.04242]
[1779454333332,42.67,77428.69,0.0,0.99034,1e-05,2.04261]
[1779454334529,42.67,77428.69,0.0,0.99034,1e-05,2.04261]
[1779454334770,42.67,77428.69,0.0,0.99034,1e-05,2.04261]
[1779454336076,42.67,77428.76,0.0,0.99034,1e-05,2.04262]
[1779454342204,42.67,77430.58,0.0,0.99035,1e-05,2.04044]
[1779454342272,42.67,77430.58,0.0,0.99035,1e-05,2.04044]
[1779454342370,42.67,77433.01,0.0,0.99037,1e-05,2.03713]
[1779454343203,42.67,77433.01,0.0,0.99037,1e-05,2.03713]
[1779454343270,42.67,77433.01,0.0,0.99037,1e-05,2.03713]
[1779454347323,42.67,77434.92,0.0,0.99038,1e-05,2.03475]
[1779454347339,42.67,77436.26,0.0,0.99039,1e-05,2.03296]
[1779454347523,42.67,77436.26,0.0,0.99039,1e-05,2.03296]
[1779454348584,42.67,77435.25,0.0,0.99038,1e-05,2.03443]
[1779454348769,42.67,77435.25,0.0,0.99038,1e-05,2.03443]
[1779454355067,42.68,77435.56,0.0,0.99039,1e-05,2.03328]
[1779454359877,42.68,77435.85,0.0,0.99039,1e-05,2.03312]
[1779454360019,42.68,77435.85,0.0,0.99039,1e-05,2.03312]
[1779454362695,42.68,77435.98,0.0,0.99039,1e-05,2.03312]
[1779454362772,42.68,77435.98,0.0,0.99039,1e-05,2.03312]
[1779454362797,42.68,77435.98,0.0,0.99039,1e-05,2.03318]
[1779454368159,42.68,77435.37,0.0,0.99038,1e-05,2.03431]
[1779454368581,42.68,77435.37,0.0,0.99038,1e-05,2.03431]
[1779454368769,42.68,77435.37,0.0,0.99038,1e-05,2.03431]
[1779454374201,42.68,77433.23,0.0,0.99036,1e-05,2.03761]
[1779454377518,42.68,77433.18,0.0,0.99036,1e-05,2.03782]
[1779454377750,42.68,77433.18,0.0,0.99036,1e-05,2.03782]
[1779454377772,42.68,77433.18,0.0,0.99036,1e-05,2.03782]
[1779454378229,42.68,77433.32,0.0,0.99036,1e-05,2.03768]
[1779454381882,42.68,77433.32,0.0,0.99036,1e-05,2.03768]
[1779454387292,42.68,77436.12,0.0,0.99038,1e-05,2.03424]
[1779454392435,42.68,77437.17,0.0,0.99039,1e-05,2.03302]
[1779454392523,42.68,77437.57,0.0,0.99039,1e-05,2.03252]
[1779454392918,42.68,77437.57,0.0,0.99039,1e-05,2.03252]
[1779454393021,42.68,77437.57,0.0,0.99039,1e-05,2.03252]
[1779454393039,42.68,77437.57,0.0,0.99039,1e-05,2.03258]
[1779454398373,42.69,77439.28,0.0,0.9904,1e-05,2.0305]
[1779454401424,42.69,77439.86,0.0,0.99041,1e-05,2.02982]
[1779454401524,42.69,77440.14,0.0,0.99041,1e-05,2.0295]
[1779454401777,42.69,77440.14,0.0,0.99041,1e-05,2.0295]
[1779454402020,42.69,77440.14,0.0,0.99041,1e-05,2.0295]
[1779454402399,42.69,77439.86,0.0,0.99041,1e-05,2.02994]
[1779454407435,42.69,77440.14,0.0,0.99041,1e-05,2.02986]
[1779454409280,42.69,77439.78,0.0,0.9904,1e-05,2.03041]
[1779454409518,42.69,77439.74,0.0,0.9904,1e-05,2.03053]
[1779454411598,42.69,77439.16,0.0,0.9904,1e-05,2.03026]
[1779454411770,42.69,77439.16,0.0,0.9904,1e-05,2.03026]
[1779454412470,42.69,77439.23,0.0,0.9904,1e-05,2.03022]
[1779454417254,42.69,77439.5,0.0,0.99041,1e-05,2.03002]
[1779454417271,42.69,77439.5,0.0,0.99041,1e-05,2.03002]
[1779454422185,42.69,77439.94,0.0,0.99041,1e-05,2.02969]
[1779454422272,42.69,77439.94,0.0,0.99041,1e-05,2.02969]
[1779454424847,42.69,77439.15,0.0,0.9904,1e-05,2.03096]
[1779454425024,42.69,77439.15,0.0,0.9904,1e-05,2.03096]
[1779454425107,42.69,77439.29,0.0,0.9904,1e-05,2.03087]
[1779454429933,42.69,77439.45,0.0,0.9904,1e-05,2.03082]
[1779454430024,42.69,77439.45,0.0,0.9904,1e-05,2.03082]
[1779454430520,42.69,77439.48,0.0,0.9904,1e-05,2.03088]
[1779454434794,42.69,77440.39,0.0,0.99041,1e-05,2.02979]
[1779454435021,42.69,77440.39,0.0,0.99041,1e-05,2.02979]
[1779454435662,42.69,77439.84,0.0,0.9904,1e-05,2.03066]
[1779454435771,42.69,77439.84,0.0,0.9904,1e-05,2.03066]
[1779454435871,42.69,77440.22,0.0,0.9904,1e-05,2.03018]
[1779454441673,42.7,77439.24,0.0,0.9904,1e-05,2.03185]
[1779454443389,42.7,77444.07,0.0,0.99043,1e-05,2.02522]
[1779454445220,42.7,77447.39,0.0,0.99046,1e-05,2.02071]
[1779454445271,42.7,77447.39,0.0,0.99046,1e-05,2.02071]
[1779454445322,42.7,77452.54,0.0,0.9905,1e-05,2.01369]
[1779454450747,42.7,77451.14,0.0,0.99048,1e-05,2.0161]
[1779454452147,42.7,77451.14,0.0,0.99048,1e-05,2.0161]
[1779454452270,42.7,77451.14,0.0,0.99048,1e-05,2.0161]
[1779454453222,42.7,77449.49,0.0,0.99047,1e-05,2.01845]
[1779454453272,42.7,77449.49,0.0,0.99047,1e-05,2.01845]
[1779454453478,42.7,77447.27,0.0,0.99045,1e-05,2.02159]
[1779454453768,42.7,77450.97,0.0,0.99048,1e-05,2.01656]
[1779454458803,42.7,77451.12,0.0,0.99048,1e-05,2.01674]
[1779454459821,42.7,77451.12,0.0,0.99048,1e-05,2.01674]
[1779454460023,42.7,77451.12,0.0,0.99048,1e-05,2.01674]
[1779454464305,42.7,77450.21,0.0,0.99047,1e-05,2.0183]
[1779454464521,42.7,77450.21,0.0,0.99047,1e-05,2.0183]
[1779454464404,42.7,77450.81,0.0,0.99047,1e-05,2.01755]
[1779454464991,42.7,77450.81,0.0,0.99047,1e-05,2.01755]
[1779454465035,42.7,77450.81,0.0,0.99047,1e-05,2.01755]
[1779454465054,42.7,77450.28,0.0,0.99047,1e-05,2.01836]
[1779454470285,42.7,77450.86,0.0,0.99047,1e-05,2.01786]
[1779454472178,42.7,77451.08,0.0,0.99047,1e-05,2.01771]
[1779454472269,42.7,77451.08,0.0,0.99047,1e-05,2.01771]
[1779454472382,42.7,77451.08,0.0,0.99047,1e-05,2.01771]
[1779454472524,42.7,77451.08,0.0,0.99047,1e-05,2.01771]
[1779454472467,42.7,77452.06,0.0,0.99049,1e-05,2.01526]
[1779454478943,42.71,77451.06,0.0,0.99048,1e-05,2.01719]
[1779454479765,42.71,77451.06,0.0,0.99048,1e-05,2.01719]
[1779454480020,42.71,77451.06,0.0,0.99048,1e-05,2.01719]
[1779454487022,42.71,77451.23,0.0,0.99047,1e-05,2.01741]
[1779454487271,42.71,77451.23,0.0,0.99047,1e-05,2.01741]
[1779454487462,42.71,77451.23,0.0,0.99047,1e-05,2.01741]
[1779454487525,42.71,77451.23,0.0,0.99047,1e-05,2.01741]
[1779454487515,42.71,77448.02,0.0,0.99045,1e-05,2.02199]
[1779454492619,42.71,77445.75,0.0,0.99043,1e-05,2.02544]
[1779454496376,42.71,77445.55,0.0,0.99043,1e-05,2.02591]
[1779454496521,42.71,77445.55,0.0,0.99043,1e-05,2.02591]
[1779454496433,42.71,77446.29,0.0,0.99043,1e-05,2.02495]
[1779454497365,42.71,77446.29,0.0,0.99043,1e-05,2.02495]
[1779454497520,42.71,77446.29,0.0,0.99043,1e-05,2.02495]
[1779454497464,42.71,77446.73,0.0,0.99044,1e-05,2.02441]
[1779454501408,42.71,77443.89,0.0,0.99041,1e-05,2.02852]
[1779454507145,42.71,77440.94,0.0,0.99039,1e-05,2.03299]
[1779454510100,42.71,77440.89,0.0,0.99039,1e-05,2.03316]
[1779454510273,42.71,77440.89,0.0,0.99039,1e-05,2.03316]
[1779454510473,42.71,77440.89,0.0,0.99039,1e-05,2.03316]
[1779454510520,42.71,77440.89,0.0,0.99039,1e-05,2.03316]
[1779454510508,42.71,77440.89,0.0,0.99039,1e-05,2.03321]
[1779454512492,42.71,77440.51,0.0,0.99038,1e-05,2.03379]
[1779454512521,42.71,77440.51,0.0,0.99038,1e-05,2.03379]
[1779454512182,42.71,77428.13,0.0,0.99029,1e-05,2.05106]
[1779454512968,42.71,77428.13,0.0,0.99029,1e-05,2.05106]
[1779454513020,42.71,77428.13,0.0,0.99029,1e-05,2.05106]
[1779454513189,42.71,77426.07,0.0,0.99027,1e-05,2.05395]
[1779454518224,42.71,77426.39,0.0,0.99027,1e-05,2.0536]
[1779454518767,42.71,77426.39,0.0,0.99027,1e-05,2.0536]
[1779454519019,42.71,77426.39,0.0,0.99027,1e-05,2.0536]
[1779454523259,42.72,77421.83,0.0,0.99024,1e-05,2.06009]
[1779454523811,42.72,77421.83,0.0,0.99024,1e-05,2.06009]
[1779454524021,42.72,77421.83,0.0,0.99024,1e-05,2.06009]
[1779454524046,42.72,77421.83,0.0,0.99024,1e-05,2.06009]
[1779454524271,42.72,77421.83,0.0,0.99024,1e-05,2.06009]
[1779454524371,42.72,77421.47,0.0,0.99024,1e-05,2.06061]
[1779454526270,42.72,77421.47,0.0,0.99024,1e-05,2.06061]
[1779454531315,42.72,77420.43,0.0,0.99023,1e-05,2.06096]
[1779454534941,42.72,77420.89,0.0,0.99024,1e-05,2.06034]
[1779454535020,42.72,77420.89,0.0,0.99024,1e-05,2.06034]
[1779454535229,42.72,77420.89,0.0,0.99024,1e-05,2.06034]
[1779454535271,42.72,77420.89,0.0,0.99024,1e-05,2.06034]
[1779454535370,42.72,77420.89,0.0,0.99024,1e-05,2.06039]
[1779454540377,42.72,77421.62,0.0,0.99024,1e-05,2.05947]
[1779454543015,42.72,77421.27,0.0,0.99024,1e-05,2.06001]
[1779454543272,42.72,77421.27,0.0,0.99024,1e-05,2.06001]
[1779454543316,42.72,77421.27,0.0,0.99024,1e-05,2.06001]
[1779454543522,42.72,77421.27,0.0,0.99024,1e-05,2.06001]
[1779454543578,42.72,77419.95,0.0,0.99023,1e-05,2.06188]
[1779454546433,42.72,77419.77,0.0,0.99023,1e-05,2.06218]
[1779454546522,42.72,77419.77,0.0,0.99023,1e-05,2.06218]
[1779454546537,42.72,77415.25,0.0,0.99019,1e-05,2.06854]
[1779454547714,42.72,77413.8,0.0,0.99018,1e-05,2.07059]
[1779454547770,42.72,77413.8,0.0,0.99018,1e-05,2.07059]
[1779454548434,42.72,77412.35,0.0,0.99017,1e-05,2.07263]
[1779454550447,42.72,77409.05,0.0,0.99014,1e-05,2.07728]
[1779454552684,42.72,77409.25,0.0,0.99014,1e-05,2.07698]
[1779454552770,42.72,77409.25,0.0,0.99014,1e-05,2.07698]
[1779454557502,42.72,77399.97,0.0,0.99007,1e-05,2.09005]
[1779454557978,42.72,77399.97,0.0,0.99007,1e-05,2.09005]
[1779454558513,42.72,77389.4,0.0,0.98999,1e-05,2.10507]
[1779454559521,42.72,77382.88,0.0,0.98994,1e-05,2.1143]
[1779454561025,42.72,77382.38,0.0,0.98993,1e-05,2.11493]
[1779454562598,42.72,77382.38,0.0,0.98993,1e-05,2.11485]
[1779454562741,42.72,77382.59,0.0,0.98994,1e-05,2.11447]
[1779454562768,42.72,77382.59,0.0,0.98994,1e-05,2.11447]
[1779454563555,42.72,77382.61,0.0,0.98994,1e-05,2.11437]
[1779454564555,42.71,77376.96,0.0,0.98989,1e-05,2.12238]
[1779454565860,42.71,77376.12,0.0,0.98989,1e-05,2.1235]
[1779454566021,42.71,77376.12,0.0,0.98989,1e-05,2.1235]
[1779454570596,42.71,77380.23,0.0,0.98992,1e-05,2.11713]
[1779454572801,42.71,77381.02,0.0,0.98993,1e-05,2.11584]
[1779454573071,42.71,77381.02,0.0,0.98993,1e-05,2.11584]
[1779454573269,42.71,77381.02,0.0,0.98993,1e-05,2.11584]
[1779454573617,42.71,77379.46,0.0,0.98992,1e-05,2.118]
[1779454573815,42.71,77379.46,0.0,0.98992,1e-05,2.118]
[1779454574021,42.71,77379.46,0.0,0.98992,1e-05,2.118]
[1779454579728,42.71,77379.85,0.0,0.98992,1e-05,2.11727]
[1779454579774,42.71,77379.85,0.0,0.98992,1e-05,2.11727]
[1779454583974,42.71,77379.6,0.0,0.98992,1e-05,2.11705]
[1779454584021,42.71,77379.6,0.0,0.98992,1e-05,2.11705]
[1779454584202,42.71,77379.51,0.0,0.98992,1e-05,2.11701]
[1779454585058,42.71,77379.51,0.0,0.98992,1e-05,2.11701]
[1779454585272,42.71,77379.51,0.0,0.98992,1e-05,2.11701]
[1779454589559,42.71,77379.81,0.0,0.98993,1e-05,2.11634]
[1779454590072,42.71,77379.83,0.0,0.98993,1e-05,2.11623]
[1779454595773,42.71,77380.11,0.0,0.98994,1e-05,2.11406]
[1779454597139,42.71,77380.11,0.0,0.98994,1e-05,2.11406]
[1779454597278,42.71,77380.11,0.0,0.98994,1e-05,2.11406]
[1779454604156,42.7,77379.41,0.0,0.98993,1e-05,2.11468]
[1779454607821,42.7,77378.63,0.0,0.98993,1e-05,2.11533]
[1779454608023,42.7,77378.63,0.0,0.98993,1e-05,2.11533]
[1779454608864,42.7,77375.79,0.0,0.98991,1e-05,2.11924]
[1779454613899,42.7,77376.81,0.0,0.98992,1e-05,2.11736]
[1779454614871,42.7,77376.81,0.0,0.98992,1e-05,2.11736]
[1779454614930,42.7,77376.81,0.0,0.98992,1e-05,2.11736]
[1779454615033,42.7,77376.81,0.0,0.98992,1e-05,2.11736]
[1779454615128,42.7,77379.57,0.0,0.98994,1e-05,2.11326]
[1779454620948,42.7,77381.19,0.0,0.98996,1e-05,2.11058]
[1779454621970,42.7,77384.81,0.0,0.98999,1e-05,2.10535]
[1779454623396,42.7,77384.81,0.0,0.98999,1e-05,2.10535]
[1779454623519,42.7,77384.81,0.0,0.98999,1e-05,2.10535]
[1779454623620,42.7,77391.16,0.0,0.99004,1e-05,2.09619]
[1779454628650,42.7,77391.18,0.0,0.99004,1e-05,2.09612]
[1779454628775,42.7,77390.95,0.0,0.99004,1e-05,2.09631]
[1779454634040,42.7,77392.71,0.0,0.99005,1e-05,2.09363]
[1779454636528,42.7,77393.15,0.0,0.99005,1e-05,2.09295]
[1779454637825,42.7,77394.94,0.0,0.99007,1e-05,2.09036]
[1779454638006,42.7,77394.94,0.0,0.99007,1e-05,2.09036]
[1779454638020,42.7,77394.94,0.0,0.99007,1e-05,2.09036]
[1779454639022,42.7,77395.62,0.0,0.99007,1e-05,2.08939]
[1779454639076,42.7,77396.24,0.0,0.99008,1e-05,2.08849]
[1779454645118,42.69,77397.09,0.0,0.99009,1e-05,2.08719]
[1779454646278,42.69,77397.09,0.0,0.99009,1e-05,2.08719]
[1779454646519,42.69,77397.09,0.0,0.99009,1e-05,2.08719]
[1779454649989,42.69,77398.16,0.0,0.99009,1e-05,2.08561]
[1779454650020,42.69,77398.16,0.0,0.99009,1e-05,2.08561]
[1779454650867,42.69,77402.27,0.0,0.99013,1e-05,2.07979]
[1779454651023,42.69,77402.27,0.0,0.99013,1e-05,2.07979]
[1779454651160,42.69,77402.74,0.0,0.99014,1e-05,2.07791]
[1779454656194,42.69,77401.06,0.0,0.99012,1e-05,2.0803]
[1779454658667,42.69,77402.47,0.0,0.99013,1e-05,2.07831]
[1779454658768,42.69,77402.71,0.0,0.99014,1e-05,2.07797]
[1779454660891,42.69,77407.69,0.0,0.99017,1e-05,2.07097]
[1779454661016,42.69,77407.69,0.0,0.99017,1e-05,2.07097]
[1779454661268,42.69,77407.69,0.0,0.99017,1e-05,2.07097]
[1779454661369,42.69,77408.81,0.0,0.99018,1e-05,2.06941]
[1779454662116,42.69,77408.81,0.0,0.99018,1e-05,2.06941]
[1779454662833,42.69,77409.68,0.0,0.99019,1e-05,2.0682]
[1779454663020,42.69,77409.68,0.0,0.99019,1e-05,2.0682]
[1779454668054,42.7,77408.88,0.0,0.99018,1e-05,2.06941]
[1779454670692,42.7,77408.44,0.0,0.99018,1e-05,2.07008]
[1779454670770,42.7,77407.87,0.0,0.99018,1e-05,2.0709]
[1779454671642,42.7,77407.87,0.0,0.99018,1e-05,2.0709]
[1779454671743,42.7,77407.56,0.0,0.99017,1e-05,2.07135]
[1779454671769,42.7,77407.56,0.0,0.99017,1e-05,2.07135]
[1779454677342,42.7,77406.78,0.0,0.99017,1e-05,2.07253]
[1779454677912,42.7,77406.78,0.0,0.99017,1e-05,2.07253]
[1779454678021,42.7,77406.78,0.0,0.99017,1e-05,2.07253]
[1779454684731,42.7,77406.76,0.0,0.99017,1e-05,2.07259]
[1779454684770,42.7,77409.79,0.0,0.99019,1e-05,2.06838]
[1779454685658,42.7,77409.79,0.0,0.99019,1e-05,2.06838]
[1779454685775,42.7,77409.79,0.0,0.99019,1e-05,2.06838]
[1779454686405,42.7,77409.89,0.0,0.99019,1e-05,2.06827]
[1779454691440,42.7,77410.57,0.0,0.99019,1e-05,2.06741]
[1779454696476,42.7,77409.32,0.0,0.99018,1e-05,2.06925]
[1779454698017,42.7,77409.32,0.0,0.99018,1e-05,2.06925]
[1779454698270,42.7,77409.32,0.0,0.99018,1e-05,2.06925]
[1779454699054,42.7,77409.56,0.0,0.99019,1e-05,2.06894]
[1779454699273,42.7,77409.56,0.0,0.99019,1e-05,2.06894]
[1779454699497,42.7,77408.63,0.0,0.99018,1e-05,2.07027]
[1779454703612,42.7,77406.35,0.0,0.99016,1e-05,2.0735]
[1779454703772,42.7,77406.35,0.0,0.99016,1e-05,2.0735]
[1779454709568,42.7,77402.42,0.0,0.99013,1e-05,2.07904]
[1779454714604,42.7,77402.42,0.0,0.99013,1e-05,2.07849]
[1779454716382,42.7,77401.94,0.0,0.99013,1e-05,2.07917]
[1779454716521,42.7,77401.94,0.0,0.99013,1e-05,2.07917]
[1779454716618,42.7,77401.87,0.0,0.99013,1e-05,2.07926]
[1779454719021,42.7,77400.99,0.0,0.99012,1e-05,2.08049]
[1779454724675,42.7,77401.34,0.0,0.99012,1e-05,2.07994]
[1779454727495,42.7,77401.34,0.0,0.99012,1e-05,2.07992]
[1779454727521,42.7,77401.34,0.0,0.99012,1e-05,2.07992]
[1779454733737,42.7,77401.65,0.0,0.99013,1e-05,2.07942]
[1779454738773,42.7,77400.19,0.0,0.99012,1e-05,2.08143]
[1779454740390,42.7,77401.01,0.0,0.99012,1e-05,2.08026]
[1779454740527,42.7,77401.01,0.0,0.99012,1e-05,2.08026]
[1779454740787,42.7,77404.64,0.0,0.99015,1e-05,2.07514]
[1779454741043,42.7,77404.64,0.0,0.99015,1e-05,2.07514]
[1779454741268,42.7,77404.64,0.0,0.99015,1e-05,2.07514]
[1779454746830,42.7,77407.78,0.0,0.99018,1e-05,2.07075]
[1779454751865,42.7,77406.02,0.0,0.99016,1e-05,2.0733]
[1779454757907,42.7,77405.94,0.0,0.99016,1e-05,2.07347]
[1779454759921,42.7,77412.78,0.0,0.99021,1e-05,2.06388]
[1779454761100,42.7,77412.78,0.0,0.99021,1e-05,2.06388]
[1779454761273,42.7,77412.78,0.0,0.99021,1e-05,2.06388]
[1779454761294,42.7,77413.51,0.0,0.99022,1e-05,2.06291]
[1779454761848,42.7,77413.51,0.0,0.99022,1e-05,2.06291]
[1779454762019,42.7,77413.51,0.0,0.99022,1e-05,2.06291]
[1779454764157,42.7,77414.51,0.0,0.99023,1e-05,2.06154]
[1779454767719,42.7,77414.13,0.0,0.99022,1e-05,2.06216]
[1779454767774,42.7,77414.13,0.0,0.99022,1e-05,2.06216]
[1779454767747,42.7,77415.09,0.0,0.99023,1e-05,2.06088]
[1779454768359,42.7,77415.09,0.0,0.99023,1e-05,2.06088]
[1779454768519,42.7,77415.09,0.0,0.99023,1e-05,2.06088]
[1779454776035,42.7,77412.22,0.0,0.99021,1e-05,2.06391]
[1779454782473,42.7,77412.22,0.0,0.99021,1e-05,2.06395]
[1779454782522,42.7,77412.22,0.0,0.99021,1e-05,2.06395]
[1779454782832,42.7,77412.22,0.0,0.99021,1e-05,2.06395]
[1779454782575,42.7,77412.62,0.0,0.99021,1e-05,2.06351]
[1779454783019,42.7,77412.62,0.0,0.99021,1e-05,2.06351]
[1779454787405,42.7,77414.34,0.0,0.99023,1e-05,2.06118]
[1779454787520,42.7,77414.34,0.0,0.99023,1e-05,2.06118]
[1779454791207,42.7,77414.49,0.0,0.99023,1e-05,2.06106]
[1779454791274,42.7,77414.49,0.0,0.99023,1e-05,2.06106]
[1779454791354,42.7,77414.82,0.0,0.99023,1e-05,2.06068]
[1779454794176,42.7,77419.56,0.0,0.99027,1e-05,2.05411]
[1779454795156,42.7,77419.56,0.0,0.99027,1e-05,2.05411]
[1779454795172,42.7,77442.12,0.0,0.99044,1e-05,2.0228]
[1779454797186,42.7,77444.87,0.0,0.99046,1e-05,2.01914]
[1779454798023,42.7,77444.87,0.0,0.99046,1e-05,2.01914]
[1779454801216,42.71,77454.81,0.0,0.99053,1e-05,2.00589]
[1779454806251,42.71,77455.28,0.0,0.99053,1e-05,2.00586]
[1779454808505,42.71,77455.38,0.0,0.99053,1e-05,2.00585]
[1779454808520,42.71,77455.38,0.0,0.99053,1e-05,2.00585]
[1779454808606,42.71,77455.33,0.0,0.99053,1e-05,2.00616]
[1779454810059,42.71,77455.53,0.0,0.99053,1e-05,2.00588]
[1779454810272,42.71,77455.53,0.0,0.99053,1e-05,2.00588]
[1779454815498,42.71,77453.54,0.0,0.99051,1e-05,2.00922]
[1779454817095,42.71,77452.58,0.0,0.99051,1e-05,2.01076]
[1779454817271,42.71,77452.58,0.0,0.99051,1e-05,2.01076]
[1779454817328,42.71,77452.48,0.0,0.9905,1e-05,2.01112]
[1779454817948,42.71,77452.48,0.0,0.9905,1e-05,2.01112]
[1779454818021,42.71,77452.48,0.0,0.9905,1e-05,2.01112]
[1779454822480,42.71,77451.43,0.0,0.99049,1e-05,2.01299]
[1779454822521,42.71,77451.43,0.0,0.99049,1e-05,2.01299]
[1779454822582,42.72,77447.2,0.0,0.99046,1e-05,2.01892]
[1779454823063,42.72,77447.2,0.0,0.99046,1e-05,2.01892]
[1779454823273,42.72,77447.2,0.0,0.99046,1e-05,2.01892]
[1779454825385,42.72,77439.38,0.0,0.9904,1e-05,2.02997]
[1779454826468,42.72,77439.38,0.0,0.9904,1e-05,2.02997]
[1779454827043,42.72,77442.82,0.0,0.99043,1e-05,2.02529]
[1779454827272,42.72,77442.82,0.0,0.99043,1e-05,2.02529]
[1779454827850,42.72,77442.82,0.0,0.99043,1e-05,2.02529]
[1779454827399,42.72,77447.6,0.0,0.99046,1e-05,2.01878]
[1779454828024,42.72,77447.6,0.0,0.99046,1e-05,2.01878]
[1779454833442,42.72,77445.48,0.0,0.99045,1e-05,2.02107]
[1779454836463,42.72,77438.66,0.0,0.99039,1e-05,2.03075]
[1779454837806,42.72,77438.66,0.0,0.99039,1e-05,2.03075]
[1779454837831,42.72,77433.98,0.0,0.99036,1e-05,2.0373]
[1779454838023,42.72,77433.98,0.0,0.99036,1e-05,2.0373]
[1779454838525,42.72,77433.98,0.0,0.99036,1e-05,2.0373]
[1779454838774,42.72,77433.98,0.0,0.99036,1e-05,2.0373]
[1779454838807,42.72,77433.37,0.0,0.99035,1e-05,2.03821]
[1779454842603,42.72,77432.5,0.0,0.99035,1e-05,2.03959]
[1779454847681,42.73,77430.58,0.0,0.99032,1e-05,2.04458]
[1779454847777,42.73,77430.58,0.0,0.99032,1e-05,2.04458]
[1779454847782,42.73,77430.6,0.0,0.99031,1e-05,2.04528]
[1779454849554,42.74,77423.59,0.0,0.99025,1e-05,2.05651]
[1779454851030,42.74,77423.51,0.0,0.99025,1e-05,2.05733]
[1779454851272,42.74,77423.51,0.0,0.99025,1e-05,2.05733]
[1779454856828,42.74,77424.48,0.0,0.99025,1e-05,2.05612]
[1779454857610,42.74,77418.49,0.0,0.99021,1e-05,2.06456]
[1779454859624,42.74,77414.2,0.0,0.99017,1e-05,2.07061]
[1779454860655,42.74,77414.2,0.0,0.99017,1e-05,2.07061]
[1779454860770,42.74,77414.2,0.0,0.99017,1e-05,2.07061]
[1779454860836,42.74,77414.5,0.0,0.99018,1e-05,2.07019]
[1779454861409,42.74,77414.5,0.0,0.99018,1e-05,2.07019]
[1779454861529,42.74,77414.5,0.0,0.99018,1e-05,2.07019]
[1779454866673,42.74,77416.56,0.0,0.99019,1e-05,2.06734]
[1779454869756,42.74,77418.25,0.0,0.99021,1e-05,2.06499]
[1779454869774,42.74,77418.25,0.0,0.99021,1e-05,2.06499]
[1779454869858,42.74,77419.37,0.0,0.99021,1e-05,2.06343]
[1779454870127,42.74,77419.37,0.0,0.99021,1e-05,2.06343]
[1779454870269,42.74,77419.37,0.0,0.99021,1e-05,2.06343]
[1779454875736,42.74,77420.26,0.0,0.99022,1e-05,2.0623]
[1779454876438,42.74,77420.26,0.0,0.99022,1e-05,2.0623]
[1779454876522,42.74,77420.26,0.0,0.99022,1e-05,2.0623]
[1779454881778,42.74,77420.28,0.0,0.99022,1e-05,2.06241]
[1779454882066,42.74,77420.28,0.0,0.99022,1e-05,2.06241]
[1779454882272,42.74,77420.28,0.0,0.99022,1e-05,2.06241]
[1779454882716,42.74,77420.28,0.0,0.99022,1e-05,2.06241]
[1779454882782,42.74,77420.28,0.0,0.99022,1e-05,2.06241]
[1779454882861,42.74,77420.28,0.0,0.99022,1e-05,2.06243]
[1779454884798,42.74,77420.45,0.0,0.99022,1e-05,2.06223]
[1779454888827,42.74,77420.02,0.0,0.99022,1e-05,2.06293]
[1779454892371,42.74,77417.48,0.0,0.9902,1e-05,2.06535]
[1779454892522,42.74,77417.48,0.0,0.9902,1e-05,2.06535]
[1779454892855,42.74,77413.07,0.0,0.99017,1e-05,2.07157]
[1779454893249,42.74,77413.07,0.0,0.99017,1e-05,2.07157]
[1779454893274,42.74,77413.07,0.0,0.99017,1e-05,2.07157]
[1779454898896,42.74,77409.84,0.0,0.99014,1e-05,2.07611]
[1779454899449,42.74,77409.84,0.0,0.99014,1e-05,2.07611]
[1779454903928,42.74,77406.04,0.0,0.99011,1e-05,2.08144]
[1779454903932,42.74,77406.01,0.0,0.99011,1e-05,2.08147]
[1779454904038,42.74,77406.01,0.0,0.99011,1e-05,2.08147]
[1779454904939,42.74,77405.77,0.0,0.99011,1e-05,2.0818]
[1779454905017,42.74,77405.77,0.0,0.99011,1e-05,2.0818]
[1779454905271,42.74,77405.77,0.0,0.99011,1e-05,2.0818]
[1779454910292,42.74,77405.95,0.0,0.99011,1e-05,2.08148]
[1779454910522,42.74,77405.95,0.0,0.99011,1e-05,2.08148]
[1779454910733,42.74,77405.95,0.0,0.99011,1e-05,2.08148]
[1779454910772,42.74,77405.95,0.0,0.99011,1e-05,2.08148]
[1779454910981,42.74,77405.61,0.0,0.99011,1e-05,2.08195]
[1779454916147,42.74,77406.44,0.0,0.99012,1e-05,2.08073]
[1779454916276,42.74,77406.44,0.0,0.99012,1e-05,2.08073]
[1779454916302,42.74,77409.87,0.0,0.99014,1e-05,2.07588]
[1779454921790,42.74,77409.58,0.0,0.99014,1e-05,2.07628]
[1779454921959,42.74,77409.58,0.0,0.99014,1e-05,2.07628]
[1779454922023,42.74,77409.58,0.0,0.99014,1e-05,2.07628]
[1779454922269,42.74,77409.58,0.0,0.99014,1e-05,2.07628]
[1779454922522,42.74,77409.58,0.0,0.99014,1e-05,2.07628]
[1779454922593,42.74,77410.8,0.0,0.99015,1e-05,2.07456]
[1779454927302,42.74,77411.27,0.0,0.99016,1e-05,2.0739]
[1779454927526,42.74,77411.27,0.0,0.99016,1e-05,2.0739]
[1779454929234,42.74,77409.56,0.0,0.99014,1e-05,2.07631]
[1779454929273,42.74,77409.56,0.0,0.99014,1e-05,2.07631]
[1779454929299,42.74,77408.58,0.0,0.99013,1e-05,2.07768]
[1779454930121,42.74,77401.95,0.0,0.99008,1e-05,2.08704]
[1779454931128,42.74,77393.16,0.0,0.99001,1e-05,2.09948]
[1779454932950,42.74,77393.16,0.0,0.99001,1e-05,2.09948]
[1779454933023,42.74,77393.34,0.0,0.99002,1e-05,2.09913]
[1779454938177,42.74,77395.08,0.0,0.99003,1e-05,2.09646]
[1779454939644,42.74,77395.08,0.0,0.99003,1e-05,2.09646]
[1779454939776,42.74,77395.08,0.0,0.99003,1e-05,2.09646]
[1779454939789,42.74,77394.17,0.0,0.99002,1e-05,2.09768]
[1779454940369,42.74,77394.17,0.0,0.99002,1e-05,2.09768]
[1779454940522,42.74,77394.17,0.0,0.99002,1e-05,2.09768]
[1779454945226,42.74,77390.83,0.0,0.99,1e-05,2.10222]
[1779454946699,42.74,77390.83,0.0,0.99,1e-05,2.10222]
[1779454946772,42.74,77390.83,0.0,0.99,1e-05,2.10222]
[1779454948767,42.74,77390.76,0.0,0.99,1e-05,2.10223]
[1779454949021,42.74,77390.76,0.0,0.99,1e-05,2.10223]
[1779454948966,42.74,77391.01,0.0,0.99,1e-05,2.10178]
[1779454949635,42.74,77391.01,0.0,0.99,1e-05,2.10178]
[1779454949720,42.74,77390.42,0.0,0.99,1e-05,2.10258]
[1779454955296,42.74,77391.51,0.0,0.99001,1e-05,2.09962]
[1779454959948,42.74,77390.85,0.0,0.99001,1e-05,2.10045]
[1779454960023,42.74,77390.85,0.0,0.99001,1e-05,2.10045]
[1779454966937,42.74,77389.61,0.0,0.99,1e-05,2.1021]
[1779454972695,42.74,77389.89,0.0,0.99,1e-05,2.10134]
[1779454972771,42.74,77389.89,0.0,0.99,1e-05,2.10134]
[1779454972840,42.74,77390.59,0.0,0.99001,1e-05,2.10028]
[1779454973255,42.74,77390.59,0.0,0.99001,1e-05,2.10028]
[1779454973271,42.74,77390.59,0.0,0.99001,1e-05,2.10028]
[1779454978620,42.74,77392.66,0.0,0.99002,1e-05,2.09722]
[1779454978774,42.74,77392.66,0.0,0.99002,1e-05,2.09722]
[1779454978885,42.74,77392.66,0.0,0.99002,1e-05,2.09722]
[1779454979027,42.74,77392.66,0.0,0.99002,1e-05,2.09722]
[1779454978987,42.74,77392.53,0.0,0.99002,1e-05,2.09736]
[1779454982881,42.74,77392.98,0.0,0.99003,1e-05,2.09667]
[1779454983021,42.74,77392.98,0.0,0.99003,1e-05,2.09667]
[1779454983004,42.74,77397.34,0.0,0.99006,1e-05,2.09043]
[1779454983739,42.74,77397.34,0.0,0.99006,1e-05,2.09043]
[1779454983772,42.74,77397.34,0.0,0.99006,1e-05,2.09043]
[1779454983832,42.74,77399.97,0.0,0.99008,1e-05,2.0867]
[1779454985506,42.74,77405.53,0.0,0.99013,1e-05,2.07884]
[1779454990541,42.74,77407.94,0.0,0.99015,1e-05,2.07548]
[1779454993562,42.74,77411.01,0.0,0.99017,1e-05,2.0712]
[1779454995327,42.74,77411.43,0.0,0.99017,1e-05,2.07063]
[1779454995530,42.74,77411.43,0.0,0.99017,1e-05,2.07063]
[1779454995578,42.74,77411.43,0.0,0.99017,1e-05,2.07064]
[1779454996722,42.74,77411.43,0.0,0.99017,1e-05,2.07064]
[1779454996776,42.74,77411.43,0.0,0.99017,1e-05,2.07064]
[1779455001269,42.74,77412.98,0.0,0.99018,1e-05,2.06854]
[1779455001522,42.74,77412.98,0.0,0.99018,1e-05,2.06854]
[1779455001619,42.74,77414.45,0.0,0.9902,1e-05,2.0665]
[1779455002280,42.74,77414.45,0.0,0.9902,1e-05,2.0665]
[1779455002522,42.74,77414.45,0.0,0.9902,1e-05,2.0665]
[1779455007661,42.74,77415.0,0.0,0.9902,1e-05,2.06585]
[1779455012597,42.74,77415.13,0.0,0.9902,1e-05,2.06454]
[1779455012773,42.74,77415.13,0.0,0.9902,1e-05,2.06454]
[1779455012863,42.74,77415.48,0.0,0.99021,1e-05,2.06407]
[1779455013860,42.74,77415.48,0.0,0.99021,1e-05,2.06407]
[1779455014025,42.74,77415.48,0.0,0.99021,1e-05,2.06407]
[1779455019745,42.74,77414.99,0.0,0.9902,1e-05,2.06488]
[1779455020319,42.74,77414.99,0.0,0.9902,1e-05,2.06488]
[1779455020520,42.74,77414.99,0.0,0.9902,1e-05,2.06488]
[1779455020752,42.74,77412.55,0.0,0.99018,1e-05,2.06832]
[1779455021744,42.74,77412.55,0.0,0.99018,1e-05,2.06832]
[1779455021772,42.74,77412.55,0.0,0.99018,1e-05,2.06832]
[1779455026052,42.74,77412.48,0.0,0.99018,1e-05,2.06844]
[1779455026053,42.74,77408.99,0.0,0.99016,1e-05,2.07337]
[1779455026274,42.74,77408.99,0.0,0.99016,1e-05,2.07337]
[1779455031829,42.74,77407.49,0.0,0.99014,1e-05,2.07545]
[1779455035877,42.74,77407.81,0.0,0.99015,1e-05,2.07499]
[1779455036027,42.74,77407.81,0.0,0.99015,1e-05,2.07499]
[1779455036041,42.74,77407.7,0.0,0.99015,1e-05,2.07514]
[1779455041842,42.74,77410.3,0.0,0.99017,1e-05,2.07146]
[1779455042024,42.74,77410.3,0.0,0.99017,1e-05,2.07146]
[1779455042838,42.74,77411.05,0.0,0.99017,1e-05,2.07041]
[1779455043019,42.74,77411.05,0.0,0.99017,1e-05,2.07041]
[1779455043120,42.74,77411.12,0.0,0.99017,1e-05,2.07031]
[1779455047422,42.74,77410.58,0.0,0.99017,1e-05,2.07108]
[1779455047461,42.74,77410.58,0.0,0.99017,1e-05,2.07108]
[1779455047529,42.74,77410.58,0.0,0.99017,1e-05,2.07108]
[1779455052976,42.74,77410.62,0.0,0.99017,1e-05,2.07103]
[1779455058011,42.74,77410.98,0.0,0.99017,1e-05,2.07052]
[1779455060141,42.74,77409.73,0.0,0.99016,1e-05,2.07228]
[1779455060272,42.74,77406.0,0.0,0.99013,1e-05,2.07753]
[1779455061047,42.74,77406.0,0.0,0.99013,1e-05,2.07753]
[1779455061079,42.74,77406.38,0.0,0.99014,1e-05,2.07698]
[1779455061269,42.74,77406.38,0.0,0.99014,1e-05,2.07698]
[1779455066722,42.74,77405.81,0.0,0.99013,1e-05,2.07772]
[1779455067285,42.74,77407.29,0.0,0.99014,1e-05,2.07562]
[1779455067521,42.74,77407.29,0.0,0.99014,1e-05,2.07562]
[1779455071148,42.74,77406.76,0.0,0.99014,1e-05,2.07634]
[1779455071271,42.74,77408.6,0.0,0.99016,1e-05,2.07254]
[1779455071564,42.74,77408.6,0.0,0.99016,1e-05,2.07254]
[1779455071769,42.74,77408.6,0.0,0.99016,1e-05,2.07254]
[1779455072127,42.74,77408.47,0.0,0.99016,1e-05,2.07272]
[1779455076596,42.74,77407.08,0.0,0.99015,1e-05,2.07467]
[1779455076771,42.74,77407.08,0.0,0.99015,1e-05,2.07467]
[1779455081304,42.74,77406.93,0.0,0.99015,1e-05,2.07487]
[1779455081519,42.74,77406.93,0.0,0.99015,1e-05,2.07487]
[1779455081621,42.74,77406.63,0.0,0.99014,1e-05,2.07527]
[1779455082695,42.74,77406.63,0.0,0.99014,1e-05,2.07527]
[1779455082770,42.74,77406.63,0.0,0.99014,1e-05,2.07527]
[1779455088239,42.74,77405.81,0.0,0.99014,1e-05,2.07638]
[1779455093274,42.74,77406.0,0.0,0.99014,1e-05,2.07608]
[1779455097058,42.74,77406.08,0.0,0.99014,1e-05,2.07595]
[1779455097269,42.74,77406.08,0.0,0.99014,1e-05,2.07594]
[1779455099739,42.74,77406.18,0.0,0.99014,1e-05,2.0758]
[1779455099770,42.74,77406.18,0.0,0.99014,1e-05,2.0758]
[1779455099870,42.74,77405.27,0.0,0.99013,1e-05,2.07706]
[1779455105358,42.74,77405.41,0.0,0.99014,1e-05,2.07682]
[1779455110102,42.74,77405.48,0.0,0.99014,1e-05,2.07671]
[1779455110269,42.74,77405.48,0.0,0.99014,1e-05,2.07668]
[1779455114695,42.74,77404.27,0.0,0.99013,1e-05,2.07837]
[1779455114774,42.74,77404.27,0.0,0.99013,1e-05,2.07837]
[1779455115036,42.74,77404.27,0.0,0.99013,1e-05,2.07837]
[1779455115072,42.74,77405.19,0.0,0.99013,1e-05,2.07706]
[1779455115271,42.74,77405.19,0.0,0.99013,1e-05,2.07706]
[1779455121470,42.74,77401.48,0.0,0.99011,1e-05,2.0822]
[1779455122795,42.74,77401.48,0.0,0.99011,1e-05,2.0822]
[1779455123021,42.74,77401.48,0.0,0.99011,1e-05,2.0822]
[1779455123139,42.74,77401.48,0.0,0.99011,1e-05,2.0822]
[1779455123274,42.74,77401.58,0.0,0.99011,1e-05,2.08203]
[1779455123484,42.74,77401.2,0.0,0.9901,1e-05,2.08256]
[1779455126718,42.74,77401.12,0.0,0.9901,1e-05,2.08264]
[1779455132547,42.74,77401.09,0.0,0.99011,1e-05,2.08137]
[1779455138589,42.74,77401.75,0.0,0.99011,1e-05,2.08036]
[1779455145638,42.74,77399.84,0.0,0.9901,1e-05,2.08298]
[1779455146645,42.74,77395.08,0.0,0.99006,1e-05,2.08971]
[1779455148110,42.74,77395.08,0.0,0.99006,1e-05,2.08971]
[1779455148270,42.74,77392.66,0.0,0.99004,1e-05,2.0931]
[1779455153694,42.73,77388.16,0.0,0.99001,1e-05,2.09931]
[1779455154767,42.73,77388.16,0.0,0.99001,1e-05,2.09931]
[1779455155028,42.73,77388.16,0.0,0.99001,1e-05,2.09931]
[1779455156075,42.73,77384.81,0.0,0.98998,1e-05,2.10404]
[1779455156176,42.73,77383.89,0.0,0.98998,1e-05,2.10531]
[1779455156270,42.73,77383.89,0.0,0.98998,1e-05,2.10531]
[1779455161750,42.73,77384.13,0.0,0.98998,1e-05,2.10467]
[1779455163000,42.73,77384.13,0.0,0.98998,1e-05,2.10467]
[1779455163023,42.73,77384.13,0.0,0.98998,1e-05,2.10467]
[1779455166785,42.73,77390.73,0.0,0.99003,1e-05,2.09508]
[1779455167394,42.73,77390.73,0.0,0.99003,1e-05,2.09508]
[1779455167521,42.73,77390.73,0.0,0.99003,1e-05,2.09508]
[1779455167793,42.73,77390.73,0.0,0.99003,1e-05,2.09508]
[1779455168025,42.73,77390.73,0.0,0.99003,1e-05,2.09508]
[1779455168048,42.73,77393.4,0.0,0.99005,1e-05,2.09126]
[1779455176855,42.73,77393.17,0.0,0.99005,1e-05,2.09141]
[1779455177325,42.73,77393.17,0.0,0.99005,1e-05,2.09141]
[1779455177519,42.73,77393.17,0.0,0.99005,1e-05,2.09141]
[1779455178320,42.73,77393.27,0.0,0.99005,1e-05,2.09194]
[1779455178521,42.73,77393.27,0.0,0.99005,1e-05,2.09194]
[1779455179876,42.74,77393.12,0.0,0.99004,1e-05,2.09348]
[1779455182915,42.75,77388.26,0.0,0.98999,1e-05,2.10237]
[1779455187950,42.75,77387.89,0.0,0.98999,1e-05,2.10338]
[1779455192019,42.75,77387.85,0.0,0.98999,1e-05,2.10336]
[1779455194706,42.75,77392.05,0.0,0.99003,1e-05,2.09602]
[1779455194771,42.75,77392.05,0.0,0.99003,1e-05,2.09602]
[1779455194999,42.75,77393.04,0.0,0.99003,1e-05,2.09459]
[1779455197346,42.75,77393.99,0.0,0.99004,1e-05,2.09319]
[1779455197518,42.75,77393.99,0.0,0.99004,1e-05,2.09319]
[1779455202271,42.75,77392.7,0.0,0.99003,1e-05,2.09493]
[1779455202319,42.75,77393.32,0.0,0.99004,1e-05,2.09403]
[1779455202529,42.75,77393.32,0.0,0.99004,1e-05,2.09403]
[1779455202686,42.75,77393.32,0.0,0.99004,1e-05,2.09403]
[1779455202770,42.75,77393.32,0.0,0.99004,1e-05,2.09403]
[1779455203060,42.75,77392.34,0.0,0.99003,1e-05,2.0954]
[1779455208095,42.75,77391.33,0.0,0.99002,1e-05,2.09671]
[1779455209576,42.75,77391.25,0.0,0.99002,1e-05,2.09679]
[1779455209770,42.75,77391.25,0.0,0.99002,1e-05,2.09679]
[1779455209969,42.75,77391.25,0.0,0.99002,1e-05,2.09679]
[1779455210019,42.75,77391.25,0.0,0.99002,1e-05,2.09679]
[1779455210109,42.75,77390.83,0.0,0.99002,1e-05,2.09736]
[1779455213723,42.75,77387.95,0.0,0.99,1e-05,2.10136]
[1779455213774,42.75,77387.95,0.0,0.99,1e-05,2.10136]
[1779455214021,42.75,77387.95,0.0,0.99,1e-05,2.10136]
[1779455214137,42.75,77388.96,0.0,0.99001,1e-05,2.09989]
[1779455216679,42.75,77388.75,0.0,0.99,1e-05,2.10012]
[1779455221072,42.74,77390.18,0.0,0.99002,1e-05,2.09796]
[1779455221269,42.74,77390.18,0.0,0.99002,1e-05,2.09796]
[1779455221186,42.74,77391.16,0.0,0.99002,1e-05,2.09654]
[1779455221744,42.74,77391.16,0.0,0.99002,1e-05,2.09654]
[1779455221771,42.74,77391.16,0.0,0.99002,1e-05,2.09654]
[1779455222200,42.74,77395.3,0.0,0.99006,1e-05,2.09063]
[1779455223208,42.74,77399.67,0.0,0.99009,1e-05,2.08443]
[1779455228242,42.74,77400.33,0.0,0.9901,1e-05,2.08348]
[1779455230044,42.74,77399.91,0.0,0.99009,1e-05,2.08407]
[1779455230270,42.74,77399.91,0.0,0.99009,1e-05,2.08407]
[1779455230256,42.74,77400.41,0.0,0.9901,1e-05,2.08336]
[1779455230665,42.74,77400.41,0.0,0.9901,1e-05,2.08336]
[1779455230768,42.74,77400.41,0.0,0.9901,1e-05,2.08336]
[1779455236298,42.74,77402.66,0.0,0.99011,1e-05,2.08016]
[1779455237795,42.74,77402.86,0.0,0.99012,1e-05,2.07988]
[1779455238023,42.74,77402.86,0.0,0.99012,1e-05,2.07988]
[1779455238083,42.74,77402.86,0.0,0.99012,1e-05,2.07988]
[1779455238270,42.74,77402.86,0.0,0.99012,1e-05,2.07988]
[1779455238312,42.74,77402.81,0.0,0.99012,1e-05,2.07995]
[1779455239526,42.74,77403.11,0.0,0.99012,1e-05,2.07952]
[1779455244901,42.74,77404.17,0.0,0.99013,1e-05,2.07803]
[1779455245025,42.74,77404.17,0.0,0.99013,1e-05,2.07803]
[1779455245255,42.74,77404.17,0.0,0.99013,1e-05,2.07803]
[1779455245270,42.74,77404.17,0.0,0.99013,1e-05,2.07803]
[1779455245056,42.74,77404.2,0.0,0.99013,1e-05,2.07799]
[1779455251403,42.74,77403.8,0.0,0.99013,1e-05,2.07733]
[1779455256438,42.74,77401.17,0.0,0.99011,1e-05,2.08103]
[1779455258415,42.74,77401.21,0.0,0.99011,1e-05,2.08097]
[1779455258523,42.74,77401.21,0.0,0.99011,1e-05,2.08097]
[1779455258762,42.74,77401.21,0.0,0.99011,1e-05,2.08097]
[1779455258772,42.74,77401.21,0.0,0.99011,1e-05,2.08097]
[1779455258861,42.74,77401.11,0.0,0.99011,1e-05,2.08109]
[1779455261831,42.74,77401.26,0.0,0.99011,1e-05,2.08087]
[1779455264915,42.74,77401.37,0.0,0.99011,1e-05,2.08069]
[1779455265024,42.74,77401.37,0.0,0.99011,1e-05,2.08069]
[1779455266826,42.74,77401.08,0.0,0.99011,1e-05,2.08108]
[1779455267021,42.74,77401.08,0.0,0.99011,1e-05,2.08108]
[1779455267122,42.74,77401.08,0.0,0.99011,1e-05,2.08106]
[1779455268931,42.74,77401.64,0.0,0.99011,1e-05,2.08027]
[1779455269019,42.74,77401.64,0.0,0.99011,1e-05,2.08027]
[1779455274183,42.74,77401.65,0.0,0.99011,1e-05,2.08021]
[1779455275041,42.74,77401.64,0.0,0.99011,1e-05,2.0802]
[1779455275272,42.74,77401.64,0.0,0.99011,1e-05,2.0802]
[1779455275300,42.74,77401.64,0.0,0.99011,1e-05,2.0802]
[1779455275331,42.74,77401.64,0.0,0.99011,1e-05,2.08019]
[1779455275522,42.74,77401.64,0.0,0.99011,1e-05,2.08019]
[1779455281614,42.74,77401.34,0.0,0.99011,1e-05,2.08055]
[1779455282856,42.74,77401.34,0.0,0.99011,1e-05,2.08055]
[1779455283019,42.74,77401.34,0.0,0.99011,1e-05,2.08055]
[1779455286820,42.74,77400.67,0.0,0.99011,1e-05,2.08148]
[1779455287022,42.74,77400.67,0.0,0.99011,1e-05,2.08148]
[1779455287123,42.74,77400.92,0.0,0.99011,1e-05,2.08108]
[1779455287562,42.74,77400.92,0.0,0.99011,1e-05,2.08108]
[1779455287775,42.74,77400.92,0.0,0.99011,1e-05,2.08108]
[1779455292608,42.74,77401.25,0.0,0.99011,1e-05,2.08058]
[1779455292781,42.74,77401.25,0.0,0.99011,1e-05,2.08058]
[1779455292823,42.74,77401.25,0.0,0.99011,1e-05,2.08058]
[1779455293020,42.74,77401.25,0.0,0.99011,1e-05,2.08058]
[1779455293092,42.74,77400.6,0.0,0.99011,1e-05,2.08147]
[1779455297698,42.74,77400.7,0.0,0.99011,1e-05,2.08129]
[1779455297788,42.74,77400.7,0.0,0.99011,1e-05,2.08129]
[1779455300778,42.74,77401.59,0.0,0.99011,1e-05,2.08]
[1779455301022,42.74,77401.59,0.0,0.99011,1e-05,2.08]
[1779455301114,42.74,77401.59,0.0,0.99011,1e-05,2.07998]
[1779455304876,42.74,77401.16,0.0,0.99011,1e-05,2.08058]
[1779455305019,42.74,77401.16,0.0,0.99011,1e-05,2.08058]
[1779455313838,42.74,77400.6,0.0,0.99011,1e-05,2.08004]
[1779455316893,42.74,77400.25,0.0,0.99011,1e-05,2.08051]
[1779455317020,42.74,77400.25,0.0,0.99011,1e-05,2.08051]
[1779455317158,42.74,77400.25,0.0,0.99011,1e-05,2.08051]
[1779455317273,42.74,77400.25,0.0,0.99011,1e-05,2.08051]
[1779455317370,42.74,77400.22,0.0,0.99011,1e-05,2.08053]
[1779455322433,42.74,77399.03,0.0,0.9901,1e-05,2.08216]
[1779455327936,42.74,77398.74,0.0,0.9901,1e-05,2.08248]
[1779455330254,42.74,77398.0,0.0,0.99009,1e-05,2.08351]
[1779455330271,42.74,77398.0,0.0,0.99009,1e-05,2.08351]
[1779455330341,42.74,77398.12,0.0,0.99009,1e-05,2.08332]
[1779455330717,42.74,77398.12,0.0,0.99009,1e-05,2.08332]
[1779455330771,42.74,77398.12,0.0,0.99009,1e-05,2.08332]
[1779455333390,42.74,77399.82,0.0,0.99011,1e-05,2.08089]
[1779455336289,42.74,77400.09,0.0,0.99011,1e-05,2.0805]
[1779455336522,42.74,77400.35,0.0,0.99011,1e-05,2.0801]
[1779455341413,42.74,77400.35,0.0,0.99011,1e-05,2.0801]
[1779455341523,42.74,77400.34,0.0,0.99011,1e-05,2.08007]
[1779455341683,42.74,77400.34,0.0,0.99011,1e-05,2.08007]
[1779455341772,42.74,77400.34,0.0,0.99011,1e-05,2.08007]
[1779455342036,42.74,77399.53,0.0,0.99011,1e-05,2.0812]
[1779455346700,42.74,77398.71,0.0,0.9901,1e-05,2.08231]
[1779455346773,42.74,77398.71,0.0,0.9901,1e-05,2.08231]
[1779455351019,42.74,77398.28,0.0,0.9901,1e-05,2.08287]
[1779455351270,42.74,77398.28,0.0,0.9901,1e-05,2.08287]
[1779455351371,42.74,77397.42,0.0,0.99009,1e-05,2.08407]
[1779455351924,42.74,77397.42,0.0,0.99009,1e-05,2.08407]
[1779455352027,42.74,77397.42,0.0,0.99009,1e-05,2.08407]
[1779455352106,42.74,77393.62,0.0,0.99006,1e-05,2.08943]
[1779455354650,42.74,77393.14,0.0,0.99006,1e-05,2.09006]
[1779455359736,42.74,77391.68,0.0,0.99005,1e-05,2.092]
[1779455359770,42.74,77391.68,0.0,0.99005,1e-05,2.092]
[1779455360016,42.74,77391.68,0.0,0.99005,1e-05,2.092]
[1779455360270,42.74,77391.68,0.0,0.99005,1e-05,2.092]
[1779455360370,42.74,77391.47,0.0,0.99005,1e-05,2.09227]
[1779455365973,42.74,77391.57,0.0,0.99005,1e-05,2.092]
[1779455366685,42.74,77391.29,0.0,0.99004,1e-05,2.09237]
[1779455366773,42.74,77391.29,0.0,0.99004,1e-05,2.09237]
[1779455373254,42.74,77391.71,0.0,0.99005,1e-05,2.09038]
[1779455373896,42.74,77391.71,0.0,0.99005,1e-05,2.09038]
[1779455374023,42.74,77391.71,0.0,0.99005,1e-05,2.09038]
[1779455374119,42.74,77391.71,0.0,0.99005,1e-05,2.09036]
[1779455374608,42.74,77391.71,0.0,0.99005,1e-05,2.09036]
[1779455374769,42.74,77391.71,0.0,0.99005,1e-05,2.09036]
[1779455381316,42.74,77414.5,0.0,0.99023,1e-05,2.05811]
[1779455381552,42.74,77414.5,0.0,0.99023,1e-05,2.05811]
[1779455382321,42.74,77446.97,0.0,0.99048,1e-05,2.01307]
[1779455383334,42.74,77454.25,0.0,0.99054,1e-05,2.00324]
[1779455384678,42.74,77454.89,0.0,0.99054,1e-05,2.00249]
[1779455385343,42.74,77454.02,0.0,0.99053,1e-05,2.00382]
[1779455387358,42.74,77463.62,0.0,0.9906,1e-05,1.99097]
[1779455392395,42.74,77463.94,0.0,0.9906,1e-05,1.99127]
[1779455394409,42.74,77461.28,0.0,0.99058,1e-05,1.99519]
[1779455400452,42.75,77461.01,0.0,0.99057,1e-05,1.99634]
[1779455402466,42.75,77452.43,0.0,0.99051,1e-05,2.00833]
[1779455403473,42.75,77445.15,0.0,0.99045,1e-05,2.01844]
[1779455405109,42.75,77445.52,0.0,0.99046,1e-05,2.01801]
[1779455405269,42.75,77445.52,0.0,0.99046,1e-05,2.01801]
[1779455405487,42.75,77445.54,0.0,0.99045,1e-05,2.01807]
[1779455406322,42.75,77445.54,0.0,0.99045,1e-05,2.01807]
[1779455406522,42.75,77445.33,0.0,0.99045,1e-05,2.01844]
[1779455410522,42.75,77433.8,0.0,0.99036,1e-05,2.03472]
[1779455412009,42.75,77429.77,0.0,0.99033,1e-05,2.04041]
[1779455413543,42.75,77432.55,0.0,0.99035,1e-05,2.0366]
[1779455415587,42.75,77433.31,0.0,0.99036,1e-05,2.0356]
[1779455415770,42.75,77433.31,0.0,0.99036,1e-05,2.0356]
[1779455416262,42.75,77433.31,0.0,0.99036,1e-05,2.0356]
[1779455416271,42.75,77433.31,0.0,0.99036,1e-05,2.0356]
[1779455416331,42.75,77433.51,0.0,0.99036,1e-05,2.03544]
[1779455418578,42.75,77430.82,0.0,0.99034,1e-05,2.03928]
[1779455422265,42.75,77430.93,0.0,0.99034,1e-05,2.03924]
[1779455427641,42.75,77431.91,0.0,0.99034,1e-05,2.03826]
[1779455432676,42.76,77431.57,0.0,0.99034,1e-05,2.03783]
[1779455435900,42.76,77432.6,0.0,0.99035,1e-05,2.03652]
[1779455436019,42.76,77432.6,0.0,0.99035,1e-05,2.03652]
[1779455436121,42.76,77438.36,0.0,0.9904,1e-05,2.02868]
[1779455436694,42.76,77438.36,0.0,0.9904,1e-05,2.02868]
[1779455436772,42.76,77438.36,0.0,0.9904,1e-05,2.02868]
[1779455442087,42.76,77440.57,0.0,0.99041,1e-05,2.02595]
[1779455443753,42.76,77443.91,0.0,0.99043,1e-05,2.02158]
[1779455444760,42.76,77451.0,0.0,0.99049,1e-05,2.01191]
[1779455446027,42.76,77451.0,0.0,0.99049,1e-05,2.01191]
[1779455446272,42.76,77451.0,0.0,0.99049,1e-05,2.01191]
[1779455446274,42.76,77453.59,0.0,0.99051,1e-05,2.00857]
[1779455446598,42.76,77453.59,0.0,0.99051,1e-05,2.00857]
[1779455446772,42.76,77453.59,0.0,0.99051,1e-05,2.00857]
[1779455448797,42.76,77458.04,0.0,0.99054,1e-05,2.0027]
[1779455449803,42.76,77467.28,0.0,0.99061,1e-05,1.9902]
[1779455450838,42.76,77467.28,0.0,0.99061,1e-05,1.9902]
[1779455451024,42.76,77467.28,0.0,0.99061,1e-05,1.9902]
[1779455451379,42.76,77471.32,0.0,0.99064,1e-05,1.98497]
[1779455451892,42.76,77471.32,0.0,0.99064,1e-05,1.98497]
[1779455452019,42.76,77471.32,0.0,0.99064,1e-05,1.98497]
[1779455452121,42.76,77468.51,0.0,0.99061,1e-05,1.98894]
[1779455454492,42.76,77466.93,0.0,0.9906,1e-05,1.99109]
[1779455457498,42.77,77466.27,0.0,0.99059,1e-05,1.99307]
[1779455457529,42.77,77466.27,0.0,0.99059,1e-05,1.99307]
[1779455460881,42.78,77469.59,0.0,0.9906,1e-05,1.99254]
[1779455462310,42.78,77469.59,0.0,0.9906,1e-05,1.99254]
[1779455462521,42.78,77469.59,0.0,0.9906,1e-05,1.99254]
[1779455462411,42.78,77473.05,0.0,0.99062,1e-05,1.98809]
[1779455467931,42.79,77471.56,0.0,0.9906,1e-05,1.99078]
[1779455470449,42.79,77469.99,0.0,0.99059,1e-05,1.99305]
[1779455470521,42.79,77469.99,0.0,0.99059,1e-05,1.99305]
[1779455470955,42.79,77467.81,0.0,0.99057,1e-05,1.99628]
[1779455474955,42.79,77467.76,0.0,0.99057,1e-05,1.99671]
[1779455475031,42.79,77467.76,0.0,0.99057,1e-05,1.99671]
[1779455478021,42.79,77466.61,0.0,0.99056,1e-05,1.99863]
[1779455484048,42.8,77467.57,0.0,0.99056,1e-05,1.99826]
[1779455485456,42.8,77467.57,0.0,0.99056,1e-05,1.99826]
[1779455485523,42.8,77467.57,0.0,0.99056,1e-05,1.99826]
[1779455492104,42.8,77467.42,0.0,0.99056,1e-05,1.99821]
[1779455492824,42.8,77467.42,0.0,0.99056,1e-05,1.99821]
[1779455493020,42.8,77467.42,0.0,0.99056,1e-05,1.99821]
[1779455493111,42.8,77464.04,0.0,0.99054,1e-05,2.00294]
[1779455494118,42.8,77459.18,0.0,0.9905,1e-05,2.0096]
[1779455494616,42.8,77459.18,0.0,0.9905,1e-05,2.0096]
[1779455494773,42.8,77459.18,0.0,0.9905,1e-05,2.0096]
[1779455495125,42.8,77456.2,0.0,0.99048,1e-05,2.01379]
[1779455500161,42.8,77455.4,0.0,0.99047,1e-05,2.01543]
[1779455505298,42.8,77455.27,0.0,0.99047,1e-05,2.01594]
[1779455505519,42.8,77455.27,0.0,0.99047,1e-05,2.01594]
[1779455511238,42.81,77454.95,0.0,0.99046,1e-05,2.01694]
[1779455514608,42.81,77455.7,0.0,0.99046,1e-05,2.01615]
[1779455514773,42.81,77455.7,0.0,0.99046,1e-05,2.01615]
[1779455520302,42.81,77456.53,0.0,0.99047,1e-05,2.01549]
[1779455522316,42.81,77458.76,0.0,0.99048,1e-05,2.01259]
[1779455525339,42.81,77448.7,0.0,0.99041,1e-05,2.02668]
[1779455526346,42.81,77440.79,0.0,0.99035,1e-05,2.03768]
[1779455527353,42.81,77434.41,0.0,0.9903,1e-05,2.04658]
[1779455528420,42.81,77434.41,0.0,0.9903,1e-05,2.04658]
[1779455528520,42.81,77434.41,0.0,0.9903,1e-05,2.04658]
[1779455528622,42.81,77432.47,0.0,0.99028,1e-05,2.0493]
[1779455529191,42.81,77432.47,0.0,0.99028,1e-05,2.0493]
[1779455531380,42.81,77426.43,0.0,0.99023,1e-05,2.05779]
[1779455532851,42.81,77424.98,0.0,0.99022,1e-05,2.05982]
[1779455533020,42.81,77424.98,0.0,0.99022,1e-05,2.05982]
[1779455536690,42.81,77425.23,0.0,0.99023,1e-05,2.05948]
[1779455536780,42.81,77425.23,0.0,0.99023,1e-05,2.05948]
[1779455537423,42.81,77425.41,0.0,0.99023,1e-05,2.05923]
[1779455539447,42.81,77429.04,0.0,0.99025,1e-05,2.05418]
[1779455540446,42.81,77440.43,0.0,0.99034,1e-05,2.03835]
[1779455541100,42.81,77440.43,0.0,0.99034,1e-05,2.03835]
[1779455541271,42.81,77440.43,0.0,0.99034,1e-05,2.03835]
[1779455541453,42.81,77446.96,0.0,0.99039,1e-05,2.02936]
[1779455542770,42.81,77446.57,0.0,0.99039,1e-05,2.02995]
[1779455544474,42.81,77446.78,0.0,0.99039,1e-05,2.02978]
[1779455546433,42.81,77447.85,0.0,0.9904,1e-05,2.02836]
[1779455546520,42.81,77447.85,0.0,0.9904,1e-05,2.02836]
[1779455552531,42.81,77448.55,0.0,0.99041,1e-05,2.02665]
[1779455554784,42.81,77448.39,0.0,0.9904,1e-05,2.027]
[1779455555552,42.81,77448.64,0.0,0.99041,1e-05,2.02673]
[1779455557271,42.81,77448.47,0.0,0.9904,1e-05,2.02703]
[1779455557520,42.81,77448.47,0.0,0.9904,1e-05,2.02703]
[1779455557953,42.81,77449.05,0.0,0.99041,1e-05,2.0263]
[1779455558771,42.82,77448.78,0.0,0.99041,1e-05,2.02674]
[1779455559580,42.82,77449.76,0.0,0.99041,1e-05,2.02546]
[1779455560587,42.82,77452.06,0.0,0.99043,1e-05,2.02236]
[1779455560661,42.82,77452.06,0.0,0.99043,1e-05,2.02236]
[1779455560773,42.82,77452.06,0.0,0.99043,1e-05,2.02236]
[1779455566631,42.82,77452.34,0.0,0.99043,1e-05,2.02237]
[1779455566770,42.82,77450.88,0.0,0.99042,1e-05,2.02446]
[1779455566797,42.82,77450.88,0.0,0.99042,1e-05,2.02446]
[1779455567023,42.82,77450.88,0.0,0.99042,1e-05,2.02446]
[1779455567636,42.82,77449.58,0.0,0.99041,1e-05,2.02633]
[1779455569650,42.82,77447.56,0.0,0.99039,1e-05,2.02926]
[1779455573958,42.82,77448.23,0.0,0.9904,1e-05,2.02853]
[1779455574013,42.82,77448.23,0.0,0.9904,1e-05,2.02853]
[1779455574024,42.82,77448.23,0.0,0.9904,1e-05,2.02853]
[1779455579720,42.82,77450.0,0.0,0.99041,1e-05,2.0266]
[1779455582799,42.82,77449.86,0.0,0.9904,1e-05,2.02695]
[1779455583030,42.82,77449.86,0.0,0.9904,1e-05,2.02695]
[1779455584755,42.82,77445.61,0.0,0.99037,1e-05,2.03304]
[1779455585762,42.82,77447.57,0.0,0.99039,1e-05,2.03039]
[1779455586769,42.82,77449.65,0.0,0.9904,1e-05,2.02759]
[1779455588900,42.82,77449.65,0.0,0.9904,1e-05,2.02759]
[1779455589021,42.82,77449.65,0.0,0.9904,1e-05,2.02759]
[1779455592102,42.82,77451.71,0.0,0.99041,1e-05,2.02506]
[1779455594144,42.82,77452.03,0.0,0.99042,1e-05,2.02478]
[1779455594270,42.82,77452.03,0.0,0.99042,1e-05,2.02478]
[1779455594342,42.83,77453.87,0.0,0.99043,1e-05,2.02241]
[1779455594825,42.83,77458.68,0.0,0.99047,1e-05,2.01579]
[1779455595832,42.83,77460.85,0.0,0.99048,1e-05,2.01291]
[1779455597846,42.83,77463.2,0.0,0.9905,1e-05,2.00989]
[1779455601367,42.83,77462.99,0.0,0.9905,1e-05,2.01038]
[1779455602769,42.83,77463.04,0.0,0.9905,1e-05,2.01051]
[1779455607918,42.83,77461.79,0.0,0.99048,1e-05,2.01279]
[1779455608925,42.83,77459.32,0.0,0.99046,1e-05,2.01626]
[1779455613961,42.83,77459.33,0.0,0.99047,1e-05,2.01547]
[1779455614924,42.83,77459.33,0.0,0.99047,1e-05,2.01547]
[1779455615974,42.83,77455.37,0.0,0.99044,1e-05,2.02107]
[1779455621009,42.84,77456.7,0.0,0.99044,1e-05,2.02027]
[1779455626044,42.84,77456.26,0.0,0.99043,1e-05,2.02189]
[1779455630338,42.84,77456.26,0.0,0.99043,1e-05,2.02189]
[1779455630350,42.84,77440.71,0.0,0.99031,1e-05,2.04366]
[1779455631081,42.84,77416.58,0.0,0.99012,1e-05,2.07746]
[1779455632088,42.84,77407.17,0.0,0.99005,1e-05,2.09077]
[1779455633095,42.84,77405.12,0.0,0.99003,1e-05,2.09364]
[1779455634348,42.84,77405.12,0.0,0.99003,1e-05,2.09364]
[1779455634638,42.84,77405.12,0.0,0.99003,1e-05,2.09364]
[1779455634741,42.84,77405.12,0.0,0.99003,1e-05,2.09364]
[1779455634729,42.84,77405.44,0.0,0.99004,1e-05,2.09307]
[1779455635109,42.84,77405.29,0.0,0.99004,1e-05,2.09328]
[1779455636116,42.84,77403.45,0.0,0.99002,1e-05,2.09583]
[1779455639137,42.84,77400.77,0.0,0.99,1e-05,2.09945]
[1779455640295,42.84,77400.77,0.0,0.99,1e-05,2.09945]
[1779455642158,42.84,77405.11,0.0,0.99004,1e-05,2.0931]
[1779455645175,42.84,77404.59,0.0,0.99003,1e-05,2.09373]
[1779455645414,42.84,77407.04,0.0,0.99005,1e-05,2.09016]
[1779455646276,42.84,77407.04,0.0,0.99005,1e-05,2.09016]
[1779455648201,42.84,77411.41,0.0,0.99009,1e-05,2.08389]
[1779455649208,42.84,77414.05,0.0,0.99011,1e-05,2.08013]
[1779455651235,42.84,77411.62,0.0,0.99009,1e-05,2.08346]
[1779455652241,42.84,77409.43,0.0,0.99007,1e-05,2.08652]
[1779455657276,42.84,77410.06,0.0,0.99008,1e-05,2.08545]
[1779455659946,42.84,77410.69,0.0,0.99009,1e-05,2.08448]
[1779455664328,42.84,77406.9,0.0,0.99006,1e-05,2.08972]
[1779455665335,42.84,77401.75,0.0,0.99002,1e-05,2.09698]
[1779455666342,42.84,77402.84,0.0,0.99002,1e-05,2.09534]
[1779455670370,42.84,77405.0,0.0,0.99004,1e-05,2.09207]
[1779455676412,42.83,77405.47,0.0,0.99005,1e-05,2.08994]
[1779455681447,42.83,77405.5,0.0,0.99006,1e-05,2.0897]
[1779455683461,42.83,77407.63,0.0,0.99007,1e-05,2.08661]
[1779455684468,42.83,77410.25,0.0,0.99009,1e-05,2.08288]
[1779455685478,42.83,77412.96,0.0,0.99011,1e-05,2.07906]
[1779455686485,42.83,77415.08,0.0,0.99013,1e-05,2.07603]
[1779455691520,42.83,77415.42,0.0,0.99013,1e-05,2.07549]
[1779455696555,42.83,77414.74,0.0,0.99013,1e-05,2.0764]
[1779455701590,42.83,77415.74,0.0,0.99014,1e-05,2.07497]
[1779455705618,42.83,77413.8,0.0,0.99012,1e-05,2.07768]
[1779455708639,42.83,77417.58,0.0,0.99015,1e-05,2.07234]
[1779455713679,42.83,77419.11,0.0,0.99016,1e-05,2.07021]
[1779455719724,42.83,77418.6,0.0,0.99016,1e-05,2.07097]
[1779455722745,42.83,77424.46,0.0,0.9902,1e-05,2.06278]
[1779455723752,42.83,77426.7,0.0,0.99022,1e-05,2.05966]
[1779455724759,42.83,77428.89,0.0,0.99024,1e-05,2.05663]
[1779455725683,42.83,77428.89,0.0,0.99024,1e-05,2.05663]
[1779455725769,42.83,77428.89,0.0,0.99024,1e-05,2.05663]
[1779455726773,42.83,77432.39,0.0,0.99027,1e-05,2.05181]
[1779455728788,42.83,77436.13,0.0,0.99029,1e-05,2.04668]
[1779455730802,42.83,77443.32,0.0,0.99035,1e-05,2.0368]
[1779455735838,42.84,77444.87,0.0,0.99036,1e-05,2.0338]
[1779455739300,42.84,77444.99,0.0,0.99036,1e-05,2.03377]
[1779455740275,42.84,77443.98,0.0,0.99036,1e-05,2.0353]
[1779455742272,42.84,77444.56,0.0,0.99036,1e-05,2.03457]
[1779455742372,42.84,77444.16,0.0,0.99036,1e-05,2.03526]
[1779455749019,42.84,77444.69,0.0,0.99036,1e-05,2.0348]
[1779455749273,42.84,77444.69,0.0,0.99036,1e-05,2.0348]
[1779455749374,42.84,77438.73,0.0,0.99031,1e-05,2.04326]
[1779455753234,42.84,77436.12,0.0,0.99029,1e-05,2.04699]
[1779455753275,42.84,77436.12,0.0,0.99029,1e-05,2.04699]
[1779455753278,42.84,77438.29,0.0,0.99031,1e-05,2.04402]
[1779455760015,42.84,77439.12,0.0,0.99031,1e-05,2.04328]
[1779455765565,42.84,77439.55,0.0,0.99031,1e-05,2.04294]
[1779455768274,42.84,77440.55,0.0,0.99032,1e-05,2.04175]
[1779455771085,42.84,77435.16,0.0,0.99028,1e-05,2.04951]
[1779455773383,42.84,77434.57,0.0,0.99027,1e-05,2.05038]
[1779455773528,42.84,77434.57,0.0,0.99027,1e-05,2.05038]
[1779455773630,42.84,77434.58,0.0,0.99027,1e-05,2.05047]
[1779455775955,42.85,77434.46,0.0,0.99027,1e-05,2.05069]
[1779455776022,42.85,77434.46,0.0,0.99027,1e-05,2.05069]
[1779455781157,42.85,77436.52,0.0,0.99028,1e-05,2.04818]
[1779455784178,42.85,77431.86,0.0,0.99025,1e-05,2.05485]
[1779455787902,42.85,77428.49,0.0,0.99022,1e-05,2.05966]
[1779455788020,42.85,77427.27,0.0,0.99021,1e-05,2.0614]
[1779455788084,42.85,77427.27,0.0,0.99021,1e-05,2.0614]
[1779455788277,42.85,77427.27,0.0,0.99021,1e-05,2.0614]
[1779455788376,42.85,77427.12,0.0,0.99021,1e-05,2.06168]
[1779455791233,42.85,77432.44,0.0,0.99026,1e-05,2.05312]
[1779455794802,42.85,77435.35,0.0,0.99028,1e-05,2.04915]
[1779455794903,42.85,77435.6,0.0,0.99028,1e-05,2.04891]
[1779455795024,42.85,77435.6,0.0,0.99028,1e-05,2.04891]
[1779455795081,42.85,77435.6,0.0,0.99028,1e-05,2.04891]
[1779455795270,42.85,77435.6,0.0,0.99028,1e-05,2.04891]
[1779455799288,42.85,77440.64,0.0,0.99032,1e-05,2.04212]
[1779455802274,42.85,77441.55,0.0,0.99032,1e-05,2.04098]
[1779455802521,42.85,77441.55,0.0,0.99032,1e-05,2.04098]
[1779455802607,42.85,77441.55,0.0,0.99032,1e-05,2.04098]
[1779455802771,42.85,77441.55,0.0,0.99032,1e-05,2.04098]
[1779455802871,42.85,77441.42,0.0,0.99032,1e-05,2.04128]
[1779455808351,42.85,77441.13,0.0,0.99032,1e-05,2.04199]
[1779455813387,42.85,77445.96,0.0,0.99035,1e-05,2.03563]
[1779455817354,42.85,77447.86,0.0,0.99037,1e-05,2.03321]
[1779455817524,42.85,77447.86,0.0,0.99037,1e-05,2.03321]
[1779455817535,42.85,77447.86,0.0,0.99037,1e-05,2.03321]
[1779455817771,42.85,77447.86,0.0,0.99037,1e-05,2.03321]
[1779455817873,42.85,77447.67,0.0,0.99036,1e-05,2.03354]
[1779455823457,42.86,77447.99,0.0,0.99036,1e-05,2.03353]
[1779455825179,42.86,77447.93,0.0,0.99036,1e-05,2.03368]
[1779455825273,42.86,77447.93,0.0,0.99036,1e-05,2.03368]
[1779455825471,42.86,77447.58,0.0,0.99036,1e-05,2.03424]
[1779455827865,42.86,77447.18,0.0,0.99036,1e-05,2.03486]
[1779455828027,42.86,77447.14,0.0,0.99036,1e-05,2.03499]
[1779455834534,42.86,77448.8,0.0,0.99037,1e-05,2.03319]
[1779455838663,42.86,77451.52,0.0,0.99039,1e-05,2.02965]
[1779455838771,42.86,77451.52,0.0,0.99039,1e-05,2.02965]
[1779455838873,42.86,77451.3,0.0,0.99038,1e-05,2.03003]
[1779455839507,42.86,77451.3,0.0,0.99038,1e-05,2.03003]
[1779455839525,42.86,77451.3,0.0,0.99038,1e-05,2.03003]
[1779455843597,42.86,77443.17,0.0,0.99032,1e-05,2.04164]
[1779455846884,42.86,77441.4,0.0,0.99031,1e-05,2.04421]
[1779455847025,42.86,77440.06,0.0,0.9903,1e-05,2.04612]
[1779455847336,42.86,77440.06,0.0,0.9903,1e-05,2.04612]
[1779455847530,42.86,77440.06,0.0,0.9903,1e-05,2.04612]
[1779455847608,42.86,77440.06,0.0,0.99029,1e-05,2.04617]
[1779455849640,42.86,77433.4,0.0,0.99024,1e-05,2.05553]
[1779455853848,42.86,77433.65,0.0,0.99025,1e-05,2.05408]
[1779455853960,42.86,77433.65,0.0,0.99025,1e-05,2.05408]
[1779455853876,42.86,77433.26,0.0,0.99025,1e-05,2.05465]
[1779455854029,42.86,77433.26,0.0,0.99025,1e-05,2.05465]
[1779455859710,42.86,77436.6,0.0,0.99027,1e-05,2.05021]
[1779455863738,42.86,77442.0,0.0,0.99031,1e-05,2.04286]
[1779455865896,42.87,77438.5,0.0,0.99028,1e-05,2.04777]
[1779455866389,42.87,77435.49,0.0,0.99026,1e-05,2.052]
[1779455866527,42.87,77435.49,0.0,0.99026,1e-05,2.052]
[1779455866563,42.87,77435.49,0.0,0.99026,1e-05,2.052]
[1779455866771,42.87,77435.49,0.0,0.99026,1e-05,2.052]
[1779455866856,42.87,77435.84,0.0,0.99026,1e-05,2.05154]
[1779455872804,42.87,77436.73,0.0,0.99027,1e-05,2.05051]
[1779455874395,42.87,77436.99,0.0,0.99027,1e-05,2.05018]
[1779455874526,42.87,77436.99,0.0,0.99027,1e-05,2.05018]
[1779455874773,42.87,77436.99,0.0,0.99027,1e-05,2.05018]
[1779455874829,42.87,77436.78,0.0,0.99027,1e-05,2.05051]
[1779455880647,42.87,77436.36,0.0,0.99027,1e-05,2.05121]
[1779455883495,42.87,77436.39,0.0,0.99027,1e-05,2.05128]
[1779455883526,42.87,77436.39,0.0,0.99027,1e-05,2.05128]
[1779455883608,42.87,77436.39,0.0,0.99027,1e-05,2.05128]
[1779455883772,42.87,77436.39,0.0,0.99027,1e-05,2.05128]
[1779455883894,42.87,77437.46,0.0,0.99027,1e-05,2.04982]
[1779455888929,42.87,77441.03,0.0,0.9903,1e-05,2.045]
[1779455890204,42.87,77443.06,0.0,0.99032,1e-05,2.04222]
[1779455890280,42.87,77443.06,0.0,0.99032,1e-05,2.04222]
[1779455890943,42.87,77444.0,0.0,0.99032,1e-05,2.04095]
[1779455891377,42.87,77444.0,0.0,0.99032,1e-05,2.04095]
[1779455891523,42.87,77444.0,0.0,0.99032,1e-05,2.04095]
[1779455896169,42.87,77443.58,0.0,0.99032,1e-05,2.04173]
[1779455896283,42.87,77443.58,0.0,0.99032,1e-05,2.04173]
[1779455897833,42.87,77443.36,0.0,0.99032,1e-05,2.04207]
[1779455897992,42.87,77444.48,0.0,0.99032,1e-05,2.04056]
[1779455898020,42.87,77444.48,0.0,0.99032,1e-05,2.04056]
[1779455898999,42.87,77444.26,0.0,0.99032,1e-05,2.0409]
[1779455904034,42.87,77442.03,0.0,0.9903,1e-05,2.04419]
[1779455906217,42.87,77440.68,0.0,0.99029,1e-05,2.04609]
[1779455906274,42.87,77440.68,0.0,0.99029,1e-05,2.04609]
[1779455906382,42.87,77440.68,0.0,0.99029,1e-05,2.04609]
[1779455906522,42.87,77440.68,0.0,0.99029,1e-05,2.04609]
[1779455906623,42.87,77438.42,0.0,0.99028,1e-05,2.04928]
[1779455910076,42.87,77434.1,0.0,0.99024,1e-05,2.05535]
[1779455912244,42.87,77434.1,0.0,0.99024,1e-05,2.05535]
[1779455912273,42.87,77434.1,0.0,0.99024,1e-05,2.05535]
[1779455918132,42.87,77435.9,0.0,0.99026,1e-05,2.05175]
[1779455919684,42.87,77435.9,0.0,0.99026,1e-05,2.05175]
[1779455919772,42.87,77435.9,0.0,0.99026,1e-05,2.05175]
[1779455919824,42.87,77435.9,0.0,0.99026,1e-05,2.05175]
[1779455920043,42.87,77435.9,0.0,0.99026,1e-05,2.05175]
[1779455919896,42.87,77436.88,0.0,0.99027,1e-05,2.05043]
[1779455926188,42.87,77437.17,0.0,0.99027,1e-05,2.05019]
[1779455929495,42.87,77437.86,0.0,0.99028,1e-05,2.04927]
[1779455929520,42.87,77437.86,0.0,0.99028,1e-05,2.04927]
[1779455935251,42.87,77437.53,0.0,0.99027,1e-05,2.04991]
[1779455936635,42.87,77437.53,0.0,0.99027,1e-05,2.04991]
[1779455936773,42.87,77437.53,0.0,0.99027,1e-05,2.04991]
[1779455936862,42.87,77437.53,0.0,0.99027,1e-05,2.04991]
[1779455937029,42.87,77437.53,0.0,0.99027,1e-05,2.04991]
[1779455936872,42.87,77437.59,0.0,0.99027,1e-05,2.04988]
[1779455942301,42.87,77438.41,0.0,0.99028,1e-05,2.04886]
[1779455943227,42.87,77438.41,0.0,0.99028,1e-05,2.04886]
[1779455943273,42.87,77438.41,0.0,0.99028,1e-05,2.04886]
[1779455943315,42.87,77438.41,0.0,0.99028,1e-05,2.04886]
[1779455943524,42.87,77438.41,0.0,0.99028,1e-05,2.04886]
[1779455943567,42.87,77438.97,0.0,0.99028,1e-05,2.04814]
[1779455947738,42.87,77429.67,0.0,0.99021,1e-05,2.0612]
[1779455948343,42.87,77402.47,0.0,0.99,1e-05,2.09952]
[1779455949350,42.87,77392.07,0.0,0.98991,1e-05,2.11426]
[1779455951364,42.87,77391.84,0.0,0.98991,1e-05,2.11444]
[1779455953378,42.87,77396.98,0.0,0.98996,1e-05,2.10694]
[1779455956399,42.87,77389.08,0.0,0.98989,1e-05,2.11799]
[1779455957408,42.87,77380.48,0.0,0.98983,1e-05,2.13025]
[1779455959424,42.87,77378.75,0.0,0.98981,1e-05,2.13254]
[1779455964460,42.87,77383.61,0.0,0.98985,1e-05,2.12502]
[1779455966474,42.87,77390.3,0.0,0.98991,1e-05,2.11526]
[1779455969495,42.87,77390.76,0.0,0.98991,1e-05,2.11437]
[1779455970530,42.87,77390.76,0.0,0.98991,1e-05,2.11437]
[1779455970665,42.87,77390.76,0.0,0.98991,1e-05,2.11437]
[1779455970774,42.87,77390.76,0.0,0.98991,1e-05,2.11437]
[1779455970867,42.87,77390.64,0.0,0.98991,1e-05,2.11441]
[1779455975260,42.87,77388.88,0.0,0.98991,1e-05,2.11549]
[1779455976176,42.87,77387.75,0.0,0.9899,1e-05,2.11705]
[1779455976226,42.87,77387.75,0.0,0.9899,1e-05,2.11705]
[1779455976280,42.87,77387.75,0.0,0.9899,1e-05,2.11705]
[1779455976545,42.87,77387.86,0.0,0.9899,1e-05,2.11682]
[1779455981580,42.86,77389.54,0.0,0.98991,1e-05,2.11406]
[1779455983437,42.86,77392.39,0.0,0.98994,1e-05,2.10987]
[1779455983524,42.86,77392.39,0.0,0.98994,1e-05,2.10987]
[1779455983630,42.86,77392.39,0.0,0.98994,1e-05,2.10987]
[1779455983770,42.86,77392.39,0.0,0.98994,1e-05,2.10987]
[1779455983871,42.86,77394.08,0.0,0.98995,1e-05,2.1074]
[1779455989636,42.86,77391.66,0.0,0.98993,1e-05,2.11054]
[1779455995678,42.86,77391.47,0.0,0.98993,1e-05,2.11048]
[1779455996835,42.86,77391.47,0.0,0.98993,1e-05,2.11048]
[1779455997021,42.86,77391.47,0.0,0.98993,1e-05,2.11048]
[1779455999380,42.86,77391.41,0.0,0.98993,1e-05,2.11041]
[1779455999521,42.86,77391.41,0.0,0.98993,1e-05,2.11041]
[1779455999706,42.86,77391.83,0.0,0.98994,1e-05,2.10975]
[1779456004742,42.86,77393.81,0.0,0.98996,1e-05,2.10668]
[1779456007347,42.86,77394.43,0.0,0.98996,1e-05,2.1057]
[1779456007522,42.86,77394.43,0.0,0.98996,1e-05,2.1057]
[1779456014840,42.86,77391.27,0.0,0.98994,1e-05,2.10996]
[1779456014845,42.86,77391.27,0.0,0.98994,1e-05,2.10996]
[1779456015027,42.86,77391.27,0.0,0.98994,1e-05,2.10996]
[1779456015127,42.86,77392.3,0.0,0.98995,1e-05,2.10834]
[1779456016826,42.86,77395.9,0.0,0.98998,1e-05,2.10313]
[1779456019761,42.86,77395.18,0.0,0.98997,1e-05,2.10408]
[1779456019772,42.86,77395.18,0.0,0.98997,1e-05,2.10408]
[1779456019847,42.86,77397.96,0.0,0.98999,1e-05,2.10009]
[1779456020342,42.86,77397.96,0.0,0.98999,1e-05,2.10009]
[1779456020527,42.86,77397.96,0.0,0.98999,1e-05,2.10009]
[1779456026897,42.86,77399.37,0.0,0.99,1e-05,2.09788]
[1779456031932,42.85,77398.98,0.0,0.99001,1e-05,2.09707]
[1779456033271,42.85,77399.44,0.0,0.99001,1e-05,2.09638]
[1779456033525,42.85,77399.44,0.0,0.99001,1e-05,2.09638]
[1779456036968,42.85,77403.54,0.0,0.99004,1e-05,2.09047]
[1779456037980,42.85,77403.54,0.0,0.99004,1e-05,2.09047]
[1779456038028,42.85,77403.54,0.0,0.99004,1e-05,2.09047]
[1779456038081,42.85,77403.91,0.0,0.99005,1e-05,2.08993]
[1779456038242,42.85,77403.91,0.0,0.99005,1e-05,2.08993]
[1779456038272,42.85,77403.91,0.0,0.99005,1e-05,2.08993]
[1779456045028,42.85,77404.98,0.0,0.99006,1e-05,2.08832]
[1779456047042,42.85,77401.77,0.0,0.99003,1e-05,2.09283]
[1779456048049,42.85,77397.59,0.0,0.99,1e-05,2.09874]
[1779456048771,42.85,77397.59,0.0,0.99,1e-05,2.09874]
[1779456048825,42.85,77397.59,0.0,0.99,1e-05,2.09874]
[1779456049024,42.85,77397.59,0.0,0.99,1e-05,2.09874]
[1779456049056,42.85,77396.45,0.0,0.98999,1e-05,2.10032]
[1779456054091,42.85,77397.18,0.0,0.99,1e-05,2.0991]
[1779456060133,42.85,77397.96,0.0,0.99,1e-05,2.09778]
[1779456062361,42.85,77396.8,0.0,0.98999,1e-05,2.09936]
[1779456062490,42.85,77396.8,0.0,0.98999,1e-05,2.09936]
[1779456062521,42.85,77396.8,0.0,0.98999,1e-05,2.09936]
[1779456063156,42.85,77397.37,0.0,0.99,1e-05,2.09855]
[1779456068189,42.85,77398.58,0.0,0.99001,1e-05,2.09661]
[1779456069775,42.85,77398.43,0.0,0.99001,1e-05,2.09679]
[1779456069825,42.85,77398.43,0.0,0.99001,1e-05,2.09679]
[1779456070023,42.85,77398.43,0.0,0.99001,1e-05,2.09679]
[1779456070203,42.85,77398.14,0.0,0.99001,1e-05,2.09717]
[1779456075238,42.85,77396.95,0.0,0.99,1e-05,2.09868]
[1779456075501,42.85,77396.95,0.0,0.99,1e-05,2.09868]
[1779456075532,42.85,77396.95,0.0,0.99,1e-05,2.09868]
[1779456075684,42.85,77396.95,0.0,0.99,1e-05,2.09868]
[1779456075771,42.85,77396.95,0.0,0.99,1e-05,2.09868]
[1779456075866,42.85,77396.95,0.0,0.99,1e-05,2.09864]
[1779456077252,42.85,77393.69,0.0,0.98997,1e-05,2.10322]
[1779456081971,42.85,77393.68,0.0,0.98997,1e-05,2.10313]
[1779456082021,42.85,77393.68,0.0,0.98997,1e-05,2.10313]
[1779456082033,42.85,77393.68,0.0,0.98997,1e-05,2.10313]
[1779456082200,42.85,77393.7,0.0,0.98997,1e-05,2.10294]
[1779456082274,42.85,77393.7,0.0,0.98997,1e-05,2.10294]
[1779456087321,42.85,77394.0,0.0,0.98998,1e-05,2.10224]
[1779456091047,42.85,77393.75,0.0,0.98998,1e-05,2.10249]
[1779456091110,42.85,77393.75,0.0,0.98998,1e-05,2.10249]
[1779456091171,42.85,77393.75,0.0,0.98998,1e-05,2.10249]
[1779456091211,42.85,77393.61,0.0,0.98998,1e-05,2.10136]
[1779456091272,42.85,77393.61,0.0,0.98998,1e-05,2.10136]
[1779456092356,42.85,77393.8,0.0,0.98998,1e-05,2.10104]
[1779456097674,42.85,77393.8,0.0,0.98998,1e-05,2.10104]
[1779456099775,42.85,77393.85,0.0,0.98999,1e-05,2.10067]
[1779456100027,42.85,77393.85,0.0,0.98999,1e-05,2.10067]
[1779456100039,42.85,77393.85,0.0,0.98999,1e-05,2.10067]
[1779456100128,42.85,77392.05,0.0,0.98997,1e-05,2.10313]
[1779456100272,42.85,77392.05,0.0,0.98997,1e-05,2.10313]
[1779456100413,42.85,77386.29,0.0,0.98993,1e-05,2.11134]
[1779456105449,42.84,77385.61,0.0,0.98992,1e-05,2.11198]
[1779456107463,42.84,77373.45,0.0,0.98983,1e-05,2.12927]
[1779456108772,42.84,77373.45,0.0,0.98983,1e-05,2.12927]
[1779456109020,42.84,77373.45,0.0,0.98983,1e-05,2.12927]
[1779456109028,42.84,77362.89,0.0,0.98974,1e-05,2.14427]
[1779456112808,42.84,77360.84,0.0,0.98973,1e-05,2.14699]
[1779456113027,42.84,77360.84,0.0,0.98973,1e-05,2.14699]
[1779456113128,42.84,77360.43,0.0,0.98973,1e-05,2.14732]
[1779456117533,42.84,77357.67,0.0,0.98971,1e-05,2.15079]
[1779456120228,42.84,77357.39,0.0,0.9897,1e-05,2.15106]
[1779456120275,42.84,77357.39,0.0,0.9897,1e-05,2.15106]
[1779456120239,42.84,77354.3,0.0,0.98968,1e-05,2.15526]
[1779456125589,42.83,77352.94,0.0,0.98967,1e-05,2.15649]
[1779456127468,42.83,77352.52,0.0,0.98967,1e-05,2.15695]
[1779456127848,42.83,77352.52,0.0,0.98967,1e-05,2.15695]
[1779456128029,42.83,77352.52,0.0,0.98967,1e-05,2.15695]
[1779456128063,42.83,77351.81,0.0,0.98967,1e-05,2.15768]
[1779456133645,42.83,77351.33,0.0,0.98967,1e-05,2.15763]
[1779456134446,42.83,77351.33,0.0,0.98967,1e-05,2.15763]
[1779456134749,42.83,77351.33,0.0,0.98967,1e-05,2.15763]
[1779456134771,42.83,77351.33,0.0,0.98967,1e-05,2.15763]
[1779456136666,42.83,77349.38,0.0,0.98965,1e-05,2.16001]
[1779456141701,42.83,77349.76,0.0,0.98966,1e-05,2.1587]
[1779456147598,42.82,77349.61,0.0,0.98966,1e-05,2.15832]
[1779456147771,42.82,77349.61,0.0,0.98966,1e-05,2.15832]
[1779456153853,42.82,77348.7,0.0,0.98967,1e-05,2.15723]
[1779456154274,42.82,77348.7,0.0,0.98967,1e-05,2.15723]
[1779456154079,42.82,77343.86,0.0,0.98963,1e-05,2.16413]
[1779456154793,42.82,77341.24,0.0,0.98961,1e-05,2.1678]
[1779456156807,42.82,77339.27,0.0,0.98959,1e-05,2.17035]
[1779456158488,42.82,77339.36,0.0,0.9896,1e-05,2.17005]
[1779456159270,42.82,77339.36,0.0,0.9896,1e-05,2.17005]
[1779456159330,42.81,77338.39,0.0,0.98959,1e-05,2.1713]
[1779456159683,42.81,77338.39,0.0,0.98959,1e-05,2.1713]
[1779456164869,42.81,77337.45,0.0,0.98959,1e-05,2.17164]
[1779456166884,42.81,77329.3,0.0,0.98952,1e-05,2.18323]
[1779456168898,42.81,77328.62,0.0,0.98952,1e-05,2.18383]
[1779456173932,42.8,77328.69,0.0,0.98953,1e-05,2.18273]
[1779456174940,42.8,77331.03,0.0,0.98955,1e-05,2.17909]
[1779456178033,42.8,77330.8,0.0,0.98955,1e-05,2.17904]
[1779456178271,42.8,77330.8,0.0,0.98955,1e-05,2.17904]
[1779456178969,42.8,77328.4,0.0,0.98953,1e-05,2.18218]
[1779456180274,42.8,77328.4,0.0,0.98953,1e-05,2.18218]
[1779456180282,42.8,77327.17,0.0,0.98952,1e-05,2.18378]
[1779456181990,42.8,77324.81,0.0,0.9895,1e-05,2.18684]
[1779456187025,42.79,77324.88,0.0,0.98951,1e-05,2.18568]
[1779456188775,42.79,77324.64,0.0,0.98951,1e-05,2.18582]
[1779456188900,42.79,77324.64,0.0,0.98951,1e-05,2.18582]
[1779456189021,42.79,77324.64,0.0,0.98951,1e-05,2.18582]
[1779456189039,42.79,77320.04,0.0,0.98947,1e-05,2.19238]
[1779456190046,42.79,77316.4,0.0,0.98944,1e-05,2.19753]
[1779456194140,42.79,77317.87,0.0,0.98946,1e-05,2.19466]
[1779456194243,42.79,77320.93,0.0,0.98948,1e-05,2.18992]
[1779456200116,42.78,77321.61,0.0,0.9895,1e-05,2.18761]
[1779456202272,42.78,77322.86,0.0,0.98951,1e-05,2.18555]
[1779456208173,42.78,77321.25,0.0,0.9895,1e-05,2.18639]
[1779456208954,42.78,77321.25,0.0,0.9895,1e-05,2.18639]
[1779456209022,42.78,77321.25,0.0,0.9895,1e-05,2.18639]
[1779456212876,42.77,77321.02,0.0,0.98951,1e-05,2.1846]
[1779456213019,42.77,77321.02,0.0,0.98951,1e-05,2.1846]
[1779456218243,42.77,77321.4,0.0,0.98952,1e-05,2.18274]
[1779456222213,42.77,77320.83,0.0,0.98952,1e-05,2.18293]
[1779456222270,42.77,77320.83,0.0,0.98952,1e-05,2.18293]
[1779456223279,42.76,77318.34,0.0,0.9895,1e-05,2.18616]
[1779456224286,42.76,77315.66,0.0,0.98948,1e-05,2.18988]
[1779456227453,42.76,77314.0,0.0,0.98947,1e-05,2.19164]
[1779456227522,42.76,77314.0,0.0,0.98947,1e-05,2.19164]
[1779456233349,42.76,77317.27,0.0,0.98951,1e-05,2.18544]
[1779456234203,42.76,77317.27,0.0,0.98951,1e-05,2.18544]
[1779456234272,42.76,77317.27,0.0,0.98951,1e-05,2.18544]
[1779456234356,42.76,77321.83,0.0,0.98955,1e-05,2.17851]
[1779456236369,42.75,77319.89,0.0,0.98953,1e-05,2.18094]
[1779456237616,42.75,77321.28,0.0,0.98955,1e-05,2.17869]
[1779456238415,42.75,77321.28,0.0,0.98955,1e-05,2.17869]
[1779456238519,42.75,77320.32,0.0,0.98954,1e-05,2.17989]
[1779456244477,42.75,77319.35,0.0,0.98953,1e-05,2.18048]
[1779456244521,42.75,77319.35,0.0,0.98953,1e-05,2.18048]
[1779456250359,42.75,77319.1,0.0,0.98954,1e-05,2.17979]
[1779456250520,42.74,77319.28,0.0,0.98954,1e-05,2.17911]
[1779456256589,42.74,77322.67,0.0,0.98958,1e-05,2.17291]
[1779456257944,42.74,77322.32,0.0,0.98958,1e-05,2.17322]
[1779456258029,42.74,77322.32,0.0,0.98958,1e-05,2.17322]
[1779456263273,42.74,77321.93,0.0,0.98958,1e-05,2.1732]
[1779456263521,42.73,77322.7,0.0,0.98959,1e-05,2.17128]
[1779456270592,42.73,77322.0,0.0,0.98958,1e-05,2.17171]
[1779456272827,42.73,77322.0,0.0,0.98959,1e-05,2.17092]
[1779456273022,42.73,77322.0,0.0,0.98959,1e-05,2.17092]
[1779456278371,42.72,77321.19,0.0,0.98959,1e-05,2.1697]
[1779456278522,42.72,77322.18,0.0,0.9896,1e-05,2.16805]
[1779456282357,42.72,77321.05,0.0,0.9896,1e-05,2.16913]
[1779456285065,42.72,77320.79,0.0,0.9896,1e-05,2.16893]
[1779456285272,42.72,77320.79,0.0,0.9896,1e-05,2.16893]
[1779456292089,42.71,77321.24,0.0,0.98961,1e-05,2.16712]
[1779456292290,42.71,77321.24,0.0,0.98961,1e-05,2.16712]
[1779456299811,42.71,77321.38,0.0,0.98962,1e-05,2.16502]
[1779456300819,42.71,77317.39,0.0,0.98959,1e-05,2.17068]
[1779456301826,42.71,77308.18,0.0,0.98951,1e-05,2.18403]
[1779456302833,42.7,77304.71,0.0,0.98948,1e-05,2.18895]
[1779456303840,42.7,77290.16,0.0,0.98936,1e-05,2.21029]
[1779456306167,42.7,77289.94,0.0,0.98936,1e-05,2.21039]
[1779456306277,42.7,77289.94,0.0,0.98936,1e-05,2.21039]
[1779456306376,42.7,77288.48,0.0,0.98935,1e-05,2.21203]
[1779456309654,42.7,77289.44,0.0,0.98937,1e-05,2.21007]
[1779456309771,42.7,77289.44,0.0,0.98937,1e-05,2.21007]
[1779456314917,42.69,77282.67,0.0,0.98932,1e-05,2.21837]
[1779456315924,42.69,77279.59,0.0,0.98929,1e-05,2.2227]
[1779456316931,42.69,77277.72,0.0,0.98928,1e-05,2.22522]
[1779456321966,42.69,77273.43,0.0,0.98925,1e-05,2.23027]
[1779456322973,42.68,77269.57,0.0,0.98922,1e-05,2.23579]
[1779456324989,42.67,77274.44,0.0,0.98928,1e-05,2.22535]
[1779456326231,42.67,77277.12,0.0,0.9893,1e-05,2.22107]
[1779456327003,42.67,77281.05,0.0,0.98934,1e-05,2.21494]
[1779456328271,42.67,77281.05,0.0,0.98934,1e-05,2.21494]
[1779456328372,42.67,77281.18,0.0,0.98934,1e-05,2.2145]
[1779456329741,42.67,77281.04,0.0,0.98934,1e-05,2.21447]
[1779456329772,42.67,77281.04,0.0,0.98934,1e-05,2.21447]
[1779456335065,42.66,77281.25,0.0,0.98936,1e-05,2.21147]
[1779456338958,42.66,77282.69,0.0,0.98937,1e-05,2.20863]
[1779456339032,42.66,77282.69,0.0,0.98937,1e-05,2.20863]
[1779456339699,42.66,77281.82,0.0,0.98937,1e-05,2.2097]
[1779456339770,42.66,77281.82,0.0,0.98937,1e-05,2.2097]
[1779456340100,42.66,77283.54,0.0,0.98938,1e-05,2.20691]
[1779456344128,42.66,77285.89,0.0,0.98941,1e-05,2.20253]
[1779456345659,42.66,77285.21,0.0,0.9894,1e-05,2.20333]
[1779456345772,42.66,77285.21,0.0,0.9894,1e-05,2.20333]
[1779456353193,42.65,77282.85,0.0,0.98939,1e-05,2.20512]
[1779456354568,42.65,77282.71,0.0,0.98939,1e-05,2.20511]
[1779456355436,42.65,77282.71,0.0,0.98939,1e-05,2.20511]
[1779456355530,42.65,77282.71,0.0,0.98939,1e-05,2.20511]
[1779456361250,42.64,77283.27,0.0,0.9894,1e-05,2.2028]
[1779456364791,42.64,77282.39,0.0,0.9894,1e-05,2.20349]
[1779456365029,42.64,77282.39,0.0,0.9894,1e-05,2.20349]
[1779456367292,42.64,77278.46,0.0,0.98937,1e-05,2.20871]
[1779456372327,42.63,77278.21,0.0,0.98937,1e-05,2.20799]
[1779456374005,42.63,77277.73,0.0,0.98937,1e-05,2.20848]
[1779456374021,42.63,77277.73,0.0,0.98937,1e-05,2.20848]
[1779456379376,42.63,77278.15,0.0,0.98938,1e-05,2.20652]
[1779456380116,42.63,77278.15,0.0,0.98938,1e-05,2.20652]
[1779456380273,42.63,77278.15,0.0,0.98938,1e-05,2.20652]
[1779456386424,42.62,77278.04,0.0,0.98939,1e-05,2.20514]
[1779456389305,42.62,77278.28,0.0,0.98939,1e-05,2.20434]
[1779456389522,42.62,77278.28,0.0,0.98939,1e-05,2.20434]
[1779456393475,42.62,77276.48,0.0,0.98939,1e-05,2.20466]
[1779456394028,42.62,77276.48,0.0,0.98939,1e-05,2.20466]
[1779456394280,42.62,77276.48,0.0,0.98939,1e-05,2.20466]
[1779456397503,42.61,77278.93,0.0,0.98942,1e-05,2.20013]
[1779456399175,42.61,77279.34,0.0,0.98942,1e-05,2.19931]
[1779456399274,42.61,77279.34,0.0,0.98942,1e-05,2.19931]
[1779456400523,42.61,77282.04,0.0,0.98945,1e-05,2.19488]
[1779456404910,42.61,77280.42,0.0,0.98944,1e-05,2.19645]
[1779456405024,42.61,77280.42,0.0,0.98944,1e-05,2.19645]
[1779456412288,42.6,77279.66,0.0,0.98944,1e-05,2.19653]
[1779456412521,42.6,77279.66,0.0,0.98944,1e-05,2.19653]
[1779456416637,42.6,77282.35,0.0,0.98947,1e-05,2.1911]
[1779456420237,42.6,77282.6,0.0,0.98947,1e-05,2.19034]
[1779456420271,42.6,77282.6,0.0,0.98947,1e-05,2.19034]
[1779456424700,42.6,77283.55,0.0,0.98948,1e-05,2.18834]
[1779456424770,42.6,77283.55,0.0,0.98948,1e-05,2.18834]
[1779456430736,42.59,77283.88,0.0,0.98949,1e-05,2.18614]
[1779456431818,42.59,77283.88,0.0,0.98949,1e-05,2.18614]
[1779456432020,42.59,77283.88,0.0,0.98949,1e-05,2.18614]
[1779456438079,42.58,77284.38,0.0,0.98951,1e-05,2.18428]
[1779456438272,42.58,77284.38,0.0,0.98951,1e-05,2.18428]
[1779456443827,42.58,77284.14,0.0,0.98951,1e-05,2.18336]
[1779456449259,42.58,77283.91,0.0,0.98951,1e-05,2.18297]
[1779456449280,42.58,77283.91,0.0,0.98951,1e-05,2.18297]
[1779456454904,42.57,77283.69,0.0,0.98952,1e-05,2.1808]
[1779456462298,42.57,77283.69,0.0,0.98952,1e-05,2.1808]
[1779456462521,42.57,77283.69,0.0,0.98952,1e-05,2.1808]
[1779456467834,42.56,77282.33,0.0,0.98952,1e-05,2.18071]
[1779456468042,42.56,77282.33,0.0,0.98952,1e-05,2.18071]
[1779456475047,42.56,77283.7,0.0,0.98954,1e-05,2.17729]
[1779456476075,42.56,77283.7,0.0,0.98954,1e-05,2.17729]
[1779456476277,42.56,77283.7,0.0,0.98954,1e-05,2.17729]
[1779456479612,42.56,77282.51,0.0,0.98954,1e-05,2.17835]
[1779456479770,42.56,77283.53,0.0,0.98955,1e-05,2.17667]
[1779456481089,42.55,77277.68,0.0,0.9895,1e-05,2.18498]
[1779456482372,42.55,77277.68,0.0,0.9895,1e-05,2.18498]
[1779456482528,42.55,77277.68,0.0,0.9895,1e-05,2.18498]
[1779456482598,42.55,77269.78,0.0,0.98943,1e-05,2.19651]
[1779456485117,42.55,77265.46,0.0,0.9894,1e-05,2.20232]
[1779456486093,42.55,77265.46,0.0,0.9894,1e-05,2.20232]
[1779456486275,42.55,77265.46,0.0,0.9894,1e-05,2.20232]
[1779456486303,42.55,77263.03,0.0,0.98938,1e-05,2.20572]
[1779456491745,42.55,77262.31,0.0,0.98938,1e-05,2.2057]
[1779456491774,42.55,77262.31,0.0,0.98938,1e-05,2.2057]
[1779456497642,42.54,77262.94,0.0,0.98939,1e-05,2.20368]
[1779456497771,42.54,77264.14,0.0,0.9894,1e-05,2.20168]
[1779456501229,42.54,77261.82,0.0,0.98939,1e-05,2.20433]
[1779456506264,42.54,77263.23,0.0,0.98941,1e-05,2.20122]
[1779456509593,42.53,77263.33,0.0,0.98941,1e-05,2.20068]
[1779456509772,42.53,77262.86,0.0,0.98941,1e-05,2.20119]
[1779456514864,42.53,77263.28,0.0,0.98942,1e-05,2.19854]
[1779456515024,42.53,77263.28,0.0,0.98942,1e-05,2.19854]
[1779456518920,42.53,77263.47,0.0,0.98943,1e-05,2.19733]
[1779456519025,42.53,77263.47,0.0,0.98943,1e-05,2.19733]
[1779456519355,42.53,77265.47,0.0,0.98945,1e-05,2.19417]
[1779456522376,42.52,77267.36,0.0,0.98946,1e-05,2.19084]
[1779456524390,42.52,77269.7,0.0,0.98949,1e-05,2.18703]
[1779456526707,42.52,77270.11,0.0,0.98949,1e-05,2.18627]
[1779456526772,42.52,77270.04,0.0,0.98949,1e-05,2.18621]
[1779456534466,42.52,77271.24,0.0,0.98951,1e-05,2.18317]
[1779456536160,42.52,77272.36,0.0,0.98952,1e-05,2.18135]
[1779456536271,42.52,77272.36,0.0,0.98952,1e-05,2.18135]
[1779456543529,42.51,77273.24,0.0,0.98953,1e-05,2.17889]
[1779456548102,42.51,77273.33,0.0,0.98953,1e-05,2.17817]
[1779456548277,42.51,77273.33,0.0,0.98953,1e-05,2.17817]
[1779456550034,42.51,77271.5,0.0,0.98952,1e-05,2.18058]
[1779456550283,42.51,77271.5,0.0,0.98952,1e-05,2.18058]
[1779456550578,42.51,77267.8,0.0,0.98949,1e-05,2.18591]
[1779456551585,42.51,77262.06,0.0,0.98944,1e-05,2.19426]
[1779456554609,42.51,77256.59,0.0,0.9894,1e-05,2.20186]
[1779456555643,42.51,77256.59,0.0,0.9894,1e-05,2.20186]
[1779456555774,42.51,77255.92,0.0,0.9894,1e-05,2.20266]
[1779456561317,42.5,77253.59,0.0,0.98938,1e-05,2.20512]
[1779456562275,42.5,77252.65,0.0,0.98938,1e-05,2.20631]
[1779456564909,42.5,77252.42,0.0,0.98938,1e-05,2.20602]
[1779456565269,42.5,77252.42,0.0,0.98938,1e-05,2.20602]
[1779456565686,42.5,77251.92,0.0,0.98937,1e-05,2.20656]
[1779456570721,42.49,77242.28,0.0,0.9893,1e-05,2.21993]
[1779456571728,42.49,77238.5,0.0,0.98927,1e-05,2.22411]
[1779456572735,42.49,77233.53,0.0,0.98923,1e-05,2.23134]
[1779456573741,42.49,77231.08,0.0,0.98921,1e-05,2.23478]
[1779456578777,42.49,77232.99,0.0,0.98924,1e-05,2.23054]
[1779456582275,42.48,77232.24,0.0,0.98924,1e-05,2.23088]
[1779456587840,42.48,77232.24,0.0,0.98924,1e-05,2.22931]
[1779456592649,42.47,77231.3,0.0,0.98924,1e-05,2.22994]
[1779456592776,42.47,77231.3,0.0,0.98924,1e-05,2.22994]
[1779456592875,42.47,77233.93,0.0,0.98927,1e-05,2.22546]
[1779456594277,42.47,77233.93,0.0,0.98927,1e-05,2.22546]
[1779456594367,42.47,77231.06,0.0,0.98924,1e-05,2.22927]
[1779456598917,42.47,77226.88,0.0,0.98921,1e-05,2.23456]
[1779456600933,42.46,77216.08,0.0,0.98913,1e-05,2.25039]
[1779456601940,42.46,77207.04,0.0,0.98905,1e-05,2.26387]
[1779456602947,42.46,77207.64,0.0,0.98906,1e-05,2.26263]
[1779456604087,42.46,77207.64,0.0,0.98906,1e-05,2.26263]
[1779456604142,42.46,77203.04,0.0,0.98902,1e-05,2.26934]
[1779456604978,42.46,77197.73,0.0,0.98897,1e-05,2.27715]
[1779456605983,42.46,77183.0,0.0,0.98885,1e-05,2.29952]
[1779456606989,42.46,77173.79,0.0,0.98877,1e-05,2.31342]
[1779456607996,42.46,77166.59,0.0,0.98871,1e-05,2.32424]
[1779456610295,42.45,77162.48,0.0,0.98867,1e-05,2.33023]
[1779456610397,42.45,77167.37,0.0,0.98872,1e-05,2.32172]
[1779456612272,42.45,77166.58,0.0,0.98871,1e-05,2.32296]
[1779456612303,42.45,77168.62,0.0,0.98874,1e-05,2.31892]
[1779456614280,42.45,77171.26,0.0,0.98876,1e-05,2.31481]
[1779456616052,42.42,77161.87,0.0,0.98872,1e-05,2.32077]
[1779456617059,42.42,77166.75,0.0,0.98877,1e-05,2.31274]
[1779456619073,42.4,77172.48,0.0,0.98885,1e-05,2.29943]
[1779456621452,42.39,77174.02,0.0,0.98888,1e-05,2.29317]
[1779456622147,42.37,77172.39,0.0,0.98889,1e-05,2.29163]
[1779456622327,42.37,77172.39,0.0,0.98889,1e-05,2.29163]
[1779456622362,42.37,77155.55,0.0,0.98874,1e-05,2.31744]
[1779456623101,42.37,77148.38,0.0,0.98868,1e-05,2.32865]
[1779456624108,42.37,77145.1,0.0,0.98865,1e-05,2.33338]
[1779456625115,42.35,77149.8,0.0,0.98872,1e-05,2.32174]
[1779456629404,42.31,77152.33,0.0,0.98881,1e-05,2.30551]
[1779456629471,42.3,77159.03,0.0,0.98889,1e-05,2.29121]
[1779456630153,42.28,77167.97,0.0,0.98899,1e-05,2.27365]
[1779456632283,42.27,77169.56,0.0,0.98903,1e-05,2.26642]
[1779456632379,42.25,77173.19,0.0,0.98909,1e-05,2.2546]
[1779456635193,42.23,77179.36,0.0,0.98916,1e-05,2.24199]
[1779456636283,42.23,77179.36,0.0,0.98916,1e-05,2.24199]
[1779456636368,42.23,77183.78,0.0,0.9892,1e-05,2.23498]
[1779456641234,42.23,77189.33,0.0,0.98926,1e-05,2.22528]
[1779456643248,42.23,77194.38,0.0,0.9893,1e-05,2.21716]
[1779456645262,42.23,77201.78,0.0,0.98937,1e-05,2.20554]
[1779456646753,42.23,77201.78,0.0,0.98937,1e-05,2.20554]
[1779456647269,42.22,77204.89,0.0,0.9894,1e-05,2.20045]
[1779456647654,42.22,77206.77,0.0,0.98942,1e-05,2.19743]
[1779456649717,42.22,77207.92,0.0,0.98943,1e-05,2.19571]
[1779456651329,42.22,77218.03,0.0,0.98951,1e-05,2.18003]
[1779456652317,42.22,77219.97,0.0,0.98953,1e-05,2.17681]
[1779456655338,42.22,77226.2,0.0,0.98959,1e-05,2.1671]
[1779456656345,42.22,77231.68,0.0,0.98963,1e-05,2.15885]
[1779456658359,42.22,77237.4,0.0,0.98968,1e-05,2.15019]
[1779456661380,42.22,77245.74,0.0,0.98975,1e-05,2.13763]
[1779456662387,42.22,77250.15,0.0,0.98979,1e-05,2.13109]
[1779456664401,42.22,77261.38,0.0,0.98988,1e-05,2.11459]
[1779456665408,42.22,77266.32,0.0,0.98992,1e-05,2.10739]
[1779456666421,42.22,77270.81,0.0,0.98996,1e-05,2.10086]
[1779456667425,42.22,77277.91,0.0,0.99001,1e-05,2.0906]
[1779456668432,42.22,77282.35,0.0,0.99005,1e-05,2.08422]
[1779456670446,42.22,77287.03,0.0,0.99009,1e-05,2.0777]
[1779456675481,42.22,77282.28,0.0,0.99005,1e-05,2.08484]
[1779456678304,42.22,77281.23,0.0,0.99004,1e-05,2.08636]
[1779456678524,42.22,77281.23,0.0,0.99004,1e-05,2.08636]
[1779456678613,42.22,77276.26,0.0,0.99,1e-05,2.09353]
[1779456684546,42.22,77273.83,0.0,0.98998,1e-05,2.09697]
[1779456687568,42.22,77279.17,0.0,0.99002,1e-05,2.08923]
[1779456690275,42.22,77282.83,0.0,0.99005,1e-05,2.08395]
[1779456692603,42.22,77278.06,0.0,0.99002,1e-05,2.08959]
[1779456693370,42.22,77278.06,0.0,0.99002,1e-05,2.08959]
[1779456693522,42.22,77278.06,0.0,0.99002,1e-05,2.08959]
[1779456693610,42.22,77276.57,0.0,0.99001,1e-05,2.09172]
[1779456694617,42.22,77271.49,0.0,0.98997,1e-05,2.09903]
[1779456696631,42.22,77268.22,0.0,0.98994,1e-05,2.10369]
[1779456697023,42.22,77268.22,0.0,0.98994,1e-05,2.10369]
[1779456697270,42.22,77268.22,0.0,0.98994,1e-05,2.10369]
[1779456701666,42.22,77251.86,0.0,0.98981,1e-05,2.12726]
[1779456702673,42.22,77244.14,0.0,0.98975,1e-05,2.13848]
[1779456704546,42.21,77243.45,0.0,0.98974,1e-05,2.13939]
[1779456706702,42.21,77236.97,0.0,0.98969,1e-05,2.1486]
[1779456707720,42.21,77228.45,0.0,0.98962,1e-05,2.16106]
[1779456708719,42.21,77221.8,0.0,0.98956,1e-05,2.17078]
[1779456709726,42.21,77214.47,0.0,0.9895,1e-05,2.18154]
[1779456710734,42.21,77210.03,0.0,0.98947,1e-05,2.188]
[1779456711741,42.21,77200.38,0.0,0.98939,1e-05,2.20228]
[1779456712753,42.21,77196.6,0.0,0.98936,1e-05,2.20776]
[1779456713783,42.21,77189.53,0.0,0.9893,1e-05,2.21821]
[1779456714786,42.21,77182.63,0.0,0.98924,1e-05,2.22843]
[1779456716801,42.21,77180.18,0.0,0.98922,1e-05,2.23163]
[1779456718815,42.2,77187.54,0.0,0.98929,1e-05,2.21995]
[1779456719822,42.2,77191.85,0.0,0.98933,1e-05,2.21319]
[1779456722844,42.2,77200.13,0.0,0.9894,1e-05,2.20004]
[1779456727879,42.2,77192.44,0.0,0.98934,1e-05,2.21058]
[1779456732914,42.19,77191.73,0.0,0.98934,1e-05,2.21055]
[1779456735935,42.19,77197.48,0.0,0.98939,1e-05,2.20123]
[1779456736942,42.19,77202.58,0.0,0.98944,1e-05,2.19337]
[1779456738474,42.19,77202.55,0.0,0.98944,1e-05,2.19323]
[1779456738531,42.19,77202.55,0.0,0.98944,1e-05,2.19323]
[1779456738631,42.19,77202.55,0.0,0.98944,1e-05,2.19305]
[1779456739044,42.19,77202.55,0.0,0.98944,1e-05,2.19305]
[1779456739271,42.19,77202.55,0.0,0.98944,1e-05,2.19305]
[1779456740970,42.19,77218.61,0.0,0.98958,1e-05,2.16872]
[1779456741977,42.19,77228.47,0.0,0.98966,1e-05,2.15397]
[1779456742984,42.19,77229.09,0.0,0.98966,1e-05,2.15294]
[1779456747012,42.18,77221.95,0.0,0.98961,1e-05,2.16305]
[1779456750034,42.18,77213.31,0.0,0.98954,1e-05,2.17551]
[1779456751042,42.18,77209.43,0.0,0.98951,1e-05,2.17989]
[1779456754983,42.18,77205.5,0.0,0.98948,1e-05,2.18527]
[1779456755026,42.18,77205.5,0.0,0.98948,1e-05,2.18527]
[1779456755179,42.18,77205.5,0.0,0.98948,1e-05,2.18527]
[1779456755271,42.18,77205.5,0.0,0.98948,1e-05,2.18527]
[1779456755276,42.18,77204.01,0.0,0.98947,1e-05,2.18734]
[1779456761297,42.18,77203.78,0.0,0.98947,1e-05,2.18686]
[1779456761520,42.18,77203.78,0.0,0.98947,1e-05,2.18686]
[1779456761595,42.18,77203.1,0.0,0.98947,1e-05,2.18754]
[1779456762205,42.18,77203.1,0.0,0.98947,1e-05,2.18754]
[1779456762273,42.18,77203.1,0.0,0.98947,1e-05,2.18754]
[1779456766620,42.17,77207.46,0.0,0.98951,1e-05,2.18054]
[1779456767154,42.17,77193.24,0.0,0.98939,1e-05,2.20154]
[1779456768161,42.17,77191.76,0.0,0.98938,1e-05,2.20357]
[1779456770358,42.17,77189.1,0.0,0.98936,1e-05,2.20738]
[1779456770412,42.17,77189.1,0.0,0.98936,1e-05,2.20738]
[1779456770535,42.17,77189.1,0.0,0.98936,1e-05,2.20738]
[1779456770576,42.17,77187.39,0.0,0.98934,1e-05,2.21025]
[1779456772189,42.17,77194.49,0.0,0.9894,1e-05,2.19935]
[1779456774460,42.17,77193.63,0.0,0.98939,1e-05,2.20045]
[1779456774520,42.17,77193.63,0.0,0.98939,1e-05,2.20045]
[1779456774792,42.17,77193.63,0.0,0.98939,1e-05,2.20045]
[1779456774893,42.17,77194.56,0.0,0.9894,1e-05,2.19866]
[1779456775026,42.17,77194.56,0.0,0.9894,1e-05,2.19866]
[1779456779238,42.17,77198.79,0.0,0.98944,1e-05,2.19157]
[1779456780322,42.17,77198.79,0.0,0.98944,1e-05,2.19157]
[1779456780375,42.17,77198.79,0.0,0.98944,1e-05,2.19157]
[1779456780520,42.17,77198.79,0.0,0.98944,1e-05,2.19157]
[1779456780525,42.17,77199.26,0.0,0.98945,1e-05,2.19051]
[1779456785211,42.16,77198.15,0.0,0.98944,1e-05,2.19165]
[1779456785265,42.16,77198.15,0.0,0.98944,1e-05,2.19165]
[1779456785272,42.16,77198.15,0.0,0.98944,1e-05,2.19165]
[1779456785282,42.16,77194.32,0.0,0.98941,1e-05,2.19723]
[1779456790345,42.16,77194.18,0.0,0.98942,1e-05,2.19671]
[1779456790348,42.16,77194.18,0.0,0.98942,1e-05,2.19671]
[1779456790520,42.16,77194.18,0.0,0.98942,1e-05,2.19671]
[1779456790597,42.16,77195.55,0.0,0.98943,1e-05,2.19428]
[1779456794847,42.16,77192.83,0.0,0.98941,1e-05,2.198]
[1779456794883,42.16,77191.53,0.0,0.9894,1e-05,2.19958]
[1779456795023,42.16,77191.53,0.0,0.9894,1e-05,2.19958]
[1779456800388,42.15,77193.92,0.0,0.98942,1e-05,2.19503]
[1779456803668,42.15,77197.2,0.0,0.98945,1e-05,2.18973]
[1779456803749,42.15,77197.2,0.0,0.98945,1e-05,2.18973]
[1779456803771,42.15,77197.2,0.0,0.98945,1e-05,2.18973]
[1779456803848,42.15,77195.31,0.0,0.98944,1e-05,2.1922]
[1779456805432,42.15,77196.01,0.0,0.98945,1e-05,2.19115]
[1779456805443,42.15,77185.49,0.0,0.98936,1e-05,2.20679]
[1779456806987,42.15,77185.49,0.0,0.98936,1e-05,2.20679]
[1779456806994,42.15,77160.5,0.0,0.98914,1e-05,2.24508]
[1779456807456,42.15,77142.81,0.0,0.98899,1e-05,2.27228]
[1779456808461,42.15,77147.38,0.0,0.98903,1e-05,2.26566]
[1779456809362,42.15,77147.38,0.0,0.98903,1e-05,2.26566]
[1779456809469,42.15,77154.53,0.0,0.98909,1e-05,2.25504]
[1779456810476,42.15,77162.06,0.0,0.98915,1e-05,2.2439]
[1779456812498,42.16,77151.98,0.0,0.98906,1e-05,2.25893]
[1779456813506,42.16,77144.9,0.0,0.989,1e-05,2.27027]
[1779456815520,42.16,77153.86,0.0,0.98907,1e-05,2.25726]
[1779456817535,42.17,77159.29,0.0,0.98912,1e-05,2.24973]
[1779456819548,42.17,77165.48,0.0,0.98916,1e-05,2.24152]
[1779456823576,42.18,77156.86,0.0,0.98908,1e-05,2.25646]
[1779456825592,42.18,77164.78,0.0,0.98914,1e-05,2.24473]
[1779456827604,42.18,77167.55,0.0,0.98916,1e-05,2.24175]
[1779456828453,42.18,77167.55,0.0,0.98916,1e-05,2.24175]
[1779456828455,42.18,77167.55,0.0,0.98916,1e-05,2.24175]
[1779456828524,42.18,77167.55,0.0,0.98916,1e-05,2.24175]
[1779456828611,42.18,77167.51,0.0,0.98916,1e-05,2.24224]
[1779456831747,42.19,77164.99,0.0,0.98913,1e-05,2.24696]
[1779456831827,42.19,77148.45,0.0,0.98899,1e-05,2.27238]
[1779456832672,42.19,77116.04,0.0,0.9887,1e-05,2.32331]
[1779456833825,42.19,77083.95,0.0,0.9884,1e-05,2.3749]
[1779456834675,42.19,77071.94,0.0,0.98829,1e-05,2.39439]
[1779456835804,42.19,77071.94,0.0,0.98829,1e-05,2.39439]
[1779456835868,42.19,77068.26,0.0,0.98826,1e-05,2.40049]
[1779456836746,42.19,77074.78,0.0,0.98832,1e-05,2.39014]
[1779456840799,42.2,77057.54,0.0,0.98815,1e-05,2.4187]
[1779456841897,42.2,77052.94,0.0,0.98811,1e-05,2.42631]
[1779456842797,42.2,77046.97,0.0,0.98805,1e-05,2.43616]
[1779456845819,42.2,77058.48,0.0,0.98815,1e-05,2.41861]
[1779456846826,42.2,77065.4,0.0,0.98822,1e-05,2.40751]
[1779456850854,42.2,77078.49,0.0,0.98833,1e-05,2.38698]
[1779456851861,42.2,77084.58,0.0,0.98839,1e-05,2.37739]
[1779456853875,42.2,77085.23,0.0,0.98839,1e-05,2.37675]
[1779456857903,42.21,77077.45,0.0,0.98832,1e-05,2.39002]
[1779456858910,42.21,77068.55,0.0,0.98823,1e-05,2.40454]
[1779456859916,42.21,77070.1,0.0,0.98825,1e-05,2.40218]
[1779456864956,42.21,77083.48,0.0,0.98837,1e-05,2.3814]
[1779456865965,42.21,77089.12,0.0,0.98842,1e-05,2.37255]
[1779456866973,42.21,77099.7,0.0,0.98851,1e-05,2.35589]
[1779456867980,42.21,77096.09,0.0,0.98848,1e-05,2.36186]
[1779456873015,42.22,77101.33,0.0,0.98853,1e-05,2.35328]
[1779456875031,42.22,77106.89,0.0,0.98857,1e-05,2.34492]
[1779456879058,42.22,77099.24,0.0,0.9885,1e-05,2.35801]
[1779456880066,42.22,77093.8,0.0,0.98845,1e-05,2.36689]
[1779456882984,42.22,77094.57,0.0,0.98845,1e-05,2.36607]
[1779456883022,42.22,77094.57,0.0,0.98845,1e-05,2.36607]
[1779456883139,42.22,77094.57,0.0,0.98845,1e-05,2.36607]
[1779456883274,42.22,77095.67,0.0,0.98846,1e-05,2.36451]
[1779456884093,42.23,77098.26,0.0,0.98848,1e-05,2.36059]
[1779456888296,42.23,77101.85,0.0,0.98851,1e-05,2.35575]
[1779456888529,42.23,77101.85,0.0,0.98851,1e-05,2.35575]
[1779456891018,42.23,77100.9,0.0,0.9885,1e-05,2.35769]
[1779456891273,42.23,77103.2,0.0,0.98852,1e-05,2.35425]
[1779456892873,42.23,77103.83,0.0,0.98853,1e-05,2.35347]
[1779456893023,42.23,77103.83,0.0,0.98853,1e-05,2.35347]
[1779456893156,42.23,77104.74,0.0,0.98853,1e-05,2.35225]
[1779456896024,42.23,77107.08,0.0,0.98855,1e-05,2.34877]
[1779456896273,42.23,77108.74,0.0,0.98856,1e-05,2.3466]
[1779456899199,42.24,77113.35,0.0,0.9886,1e-05,2.34003]
[1779456901213,42.24,77118.78,0.0,0.98865,1e-05,2.33197]
[1779456903238,42.24,77135.24,0.0,0.98879,1e-05,2.30669]
[1779456904245,42.24,77138.31,0.0,0.98882,1e-05,2.30222]
[1779456909280,42.25,77150.49,0.0,0.98892,1e-05,2.28489]
[1779456910287,42.25,77157.64,0.0,0.98898,1e-05,2.2742]
[1779456912301,42.25,77152.17,0.0,0.98893,1e-05,2.28339]
[1779456913308,42.25,77157.35,0.0,0.98897,1e-05,2.27503]
[1779456915322,42.25,77165.63,0.0,0.98905,1e-05,2.26161]
[1779456916329,42.25,77171.91,0.0,0.98911,1e-05,2.25167]
[1779456917336,42.25,77175.69,0.0,0.98914,1e-05,2.2456]
[1779456918343,42.25,77181.14,0.0,0.98919,1e-05,2.237]
[1779456923380,42.24,77185.76,0.0,0.98924,1e-05,2.22865]
[1779456928415,42.24,77185.23,0.0,0.98924,1e-05,2.22821]
[1779456930429,42.23,77180.91,0.0,0.9892,1e-05,2.23428]
[1779456931436,42.23,77175.86,0.0,0.98917,1e-05,2.24043]
[1779456935464,42.23,77173.53,0.0,0.98915,1e-05,2.24288]
[1779456936355,42.23,77173.53,0.0,0.98915,1e-05,2.24288]
[1779456936528,42.23,77173.53,0.0,0.98915,1e-05,2.24288]
[1779456936779,42.23,77173.53,0.0,0.98915,1e-05,2.24288]
[1779456936880,42.23,77175.7,0.0,0.98917,1e-05,2.23901]
[1779456937478,42.23,77165.86,0.0,0.98909,1e-05,2.25405]
[1779456938485,42.23,77157.57,0.0,0.98902,1e-05,2.26648]
[1779456939492,42.22,77153.05,0.0,0.98898,1e-05,2.27311]
[1779456942513,42.22,77145.26,0.0,0.98892,1e-05,2.28415]
[1779456947517,42.22,77147.07,0.0,0.98894,1e-05,2.27992]
[1779456948559,42.21,77155.22,0.0,0.98902,1e-05,2.26666]
[1779456951941,42.21,77154.71,0.0,0.98902,1e-05,2.26679]
[1779456952024,42.21,77154.71,0.0,0.98902,1e-05,2.26679]
[1779456952031,42.21,77154.71,0.0,0.98902,1e-05,2.26679]
[1779456952042,42.21,77154.09,0.0,0.98902,1e-05,2.26711]
[1779456952277,42.21,77154.09,0.0,0.98902,1e-05,2.26711]
[1779456957260,42.21,77152.13,0.0,0.98899,1e-05,2.27133]
[1779456957285,42.21,77152.8,0.0,0.989,1e-05,2.27069]
[1779456957373,42.21,77152.8,0.0,0.989,1e-05,2.27069]
[1779456957522,42.21,77152.8,0.0,0.989,1e-05,2.27069]
[1779456957622,42.22,77152.46,0.0,0.98899,1e-05,2.2716]
[1779456961212,42.21,77153.1,0.0,0.989,1e-05,2.26998]
[1779456961257,42.21,77153.1,0.0,0.989,1e-05,2.26998]
[1779456961271,42.21,77152.27,0.0,0.98899,1e-05,2.27094]
[1779456961650,42.21,77153.63,0.0,0.98901,1e-05,2.26853]
[1779456965173,42.21,77152.32,0.0,0.989,1e-05,2.26993]
[1779456965270,42.21,77152.32,0.0,0.989,1e-05,2.26993]
[1779456965178,42.21,77154.27,0.0,0.98902,1e-05,2.2663]
[1779456965521,42.21,77154.27,0.0,0.98902,1e-05,2.2663]
[1779456969157,42.2,77159.51,0.0,0.98907,1e-05,2.25765]
[1779456969224,42.2,77159.51,0.0,0.98907,1e-05,2.25765]
[1779456969246,42.2,77156.54,0.0,0.98905,1e-05,2.26162]
[1779456970714,42.2,77152.7,0.0,0.98901,1e-05,2.26724]
[1779456972675,42.2,77150.92,0.0,0.989,1e-05,2.26968]
[1779456972774,42.2,77150.92,0.0,0.989,1e-05,2.26968]
[1779456972776,42.2,77152.18,0.0,0.98901,1e-05,2.26711]
[1779456976056,42.2,77153.56,0.0,0.98903,1e-05,2.26438]
[1779456976273,42.2,77153.56,0.0,0.98903,1e-05,2.26438]
[1779456981778,42.19,77156.15,0.0,0.98906,1e-05,2.25861]
[1779456981841,42.19,77156.15,0.0,0.98906,1e-05,2.25861]
[1779456982025,42.19,77156.15,0.0,0.98906,1e-05,2.25861]
[1779456982107,42.19,77155.09,0.0,0.98906,1e-05,2.25996]
[1779456987833,42.18,77154.0,0.0,0.98906,1e-05,2.2599]
[1779456988952,42.18,77154.0,0.0,0.98906,1e-05,2.2599]
[1779456989024,42.18,77154.0,0.0,0.98906,1e-05,2.2599]
[1779456989051,42.18,77153.49,0.0,0.98905,1e-05,2.26039]
[1779456992868,42.18,77148.41,0.0,0.98902,1e-05,2.26579]
[1779456993875,42.18,77139.98,0.0,0.98895,1e-05,2.27851]
[1779456994368,42.18,77139.98,0.0,0.98895,1e-05,2.27851]
[1779456994430,42.18,77139.98,0.0,0.98895,1e-05,2.27851]
[1779456994546,42.18,77139.98,0.0,0.98895,1e-05,2.27851]
[1779456994882,42.17,77133.75,0.0,0.98889,1e-05,2.28786]
[1779456995889,42.17,77126.31,0.0,0.98883,1e-05,2.2991]
[1779456996896,42.17,77122.28,0.0,0.9888,1e-05,2.30503]
[1779456999180,42.17,77122.03,0.0,0.9888,1e-05,2.30505]
[1779456999190,42.17,77122.03,0.0,0.9888,1e-05,2.30505]
[1779456999277,42.17,77122.03,0.0,0.9888,1e-05,2.30505]
[1779456999281,42.17,77122.21,0.0,0.9888,1e-05,2.3044]
[1779457001931,42.17,77115.07,0.0,0.98874,1e-05,2.31485]
[1779457002938,42.17,77108.61,0.0,0.98869,1e-05,2.32463]
[1779457004952,42.16,77110.23,0.0,0.9887,1e-05,2.32129]
[1779457006967,42.16,77118.23,0.0,0.98878,1e-05,2.30794]
[1779457007975,42.16,77122.83,0.0,0.98882,1e-05,2.30036]
[1779457009982,42.16,77123.4,0.0,0.98883,1e-05,2.2991]
[1779457010024,42.16,77123.4,0.0,0.98883,1e-05,2.2991]
[1779457010137,42.16,77123.4,0.0,0.98883,1e-05,2.2991]
[1779457010272,42.16,77123.4,0.0,0.98883,1e-05,2.2991]
[1779457010238,42.15,77124.56,0.0,0.98884,1e-05,2.29657]
[1779457011231,42.15,77126.63,0.0,0.98887,1e-05,2.293]
[1779457015783,42.15,77127.45,0.0,0.98888,1e-05,2.2907]
[1779457015844,42.15,77127.45,0.0,0.98888,1e-05,2.2907]
[1779457016024,42.15,77127.45,0.0,0.98888,1e-05,2.2907]
[1779457016031,42.15,77127.23,0.0,0.98888,1e-05,2.2907]
[1779457020245,42.14,77125.77,0.0,0.98887,1e-05,2.29195]
[1779457020272,42.14,77125.77,0.0,0.98887,1e-05,2.29195]
[1779457020296,42.14,77125.77,0.0,0.98887,1e-05,2.29195]
[1779457020059,42.14,77122.58,0.0,0.98884,1e-05,2.29659]
[1779457020531,42.14,77122.58,0.0,0.98884,1e-05,2.29659]
[1779457021067,42.14,77120.74,0.0,0.98883,1e-05,2.29912]
[1779457026101,42.14,77120.75,0.0,0.98884,1e-05,2.29734]
[1779457027108,42.13,77125.09,0.0,0.98888,1e-05,2.29022]
[1779457028115,42.13,77129.47,0.0,0.98892,1e-05,2.28273]
[1779457028605,42.13,77129.47,0.0,0.98892,1e-05,2.28273]
[1779457028775,42.13,77129.47,0.0,0.98892,1e-05,2.28273]
[1779457029354,42.13,77127.09,0.0,0.9889,1e-05,2.28643]
[1779457029521,42.13,77127.09,0.0,0.9889,1e-05,2.28643]
[1779457030129,42.13,77124.01,0.0,0.98888,1e-05,2.2909]
[1779457032144,42.13,77131.28,0.0,0.98894,1e-05,2.27894]
[1779457033151,42.13,77139.7,0.0,0.98902,1e-05,2.26527]
[1779457035022,42.13,77141.71,0.0,0.98904,1e-05,2.26188]
[1779457035271,42.13,77141.71,0.0,0.98904,1e-05,2.26188]
[1779457037185,42.12,77147.86,0.0,0.9891,1e-05,2.2516]
[1779457039180,42.12,77148.61,0.0,0.98911,1e-05,2.25019]
[1779457039273,42.12,77148.61,0.0,0.98911,1e-05,2.25019]
[1779457040219,42.12,77152.29,0.0,0.98914,1e-05,2.24428]
[1779457041228,42.12,77162.0,0.0,0.98923,1e-05,2.22894]
[1779457042237,42.12,77154.55,0.0,0.98916,1e-05,2.24009]
[1779457043244,42.12,77145.58,0.0,0.98909,1e-05,2.25359]
[1779457044251,42.12,77153.88,0.0,0.98916,1e-05,2.2406]
[1779457045258,42.12,77160.47,0.0,0.98922,1e-05,2.23029]
[1779457046005,42.12,77160.47,0.0,0.98922,1e-05,2.23029]
[1779457046024,42.12,77160.47,0.0,0.98922,1e-05,2.23029]
[1779457046248,42.12,77160.47,0.0,0.98922,1e-05,2.23029]
[1779457046273,42.12,77160.47,0.0,0.98922,1e-05,2.23029]
[1779457046278,42.11,77159.68,0.0,0.98921,1e-05,2.23127]
[1779457049417,42.11,77161.16,0.0,0.98923,1e-05,2.22832]
[1779457049522,42.11,77161.16,0.0,0.98923,1e-05,2.22832]
[1779457049981,42.11,77161.16,0.0,0.98923,1e-05,2.22832]
[1779457050030,42.11,77161.16,0.0,0.98923,1e-05,2.22832]
[1779457050293,42.11,77157.96,0.0,0.9892,1e-05,2.23296]
[1779457055328,42.11,77158.46,0.0,0.98922,1e-05,2.22974]
[1779457056015,42.11,77158.46,0.0,0.98922,1e-05,2.22974]
[1779457056020,42.11,77158.46,0.0,0.98922,1e-05,2.22974]
[1779457058349,42.1,77153.77,0.0,0.98918,1e-05,2.23619]
[1779457059329,42.1,77153.77,0.0,0.98918,1e-05,2.23619]
[1779457059523,42.1,77154.16,0.0,0.98919,1e-05,2.23535]
[1779457059635,42.1,77154.16,0.0,0.98919,1e-05,2.23535]
[1779457059772,42.1,77154.16,0.0,0.98919,1e-05,2.23535]
[1779457060363,42.1,77153.14,0.0,0.98918,1e-05,2.23666]
[1779457062424,42.1,77146.23,0.0,0.98912,1e-05,2.24675]
[1779457063388,42.1,77132.28,0.0,0.989,1e-05,2.26797]
[1779457064396,42.1,77127.44,0.0,0.98896,1e-05,2.27516]
[1779457065448,42.1,77127.44,0.0,0.98896,1e-05,2.27516]
[1779457066466,42.1,77128.53,0.0,0.98897,1e-05,2.27316]
[1779457071067,42.09,77131.4,0.0,0.98901,1e-05,2.26749]
[1779457071097,42.09,77137.07,0.0,0.98906,1e-05,2.25844]
[1779457071989,42.09,77137.07,0.0,0.98906,1e-05,2.25844]
[1779457072024,42.09,77137.07,0.0,0.98906,1e-05,2.25844]
[1779457072059,42.09,77138.64,0.0,0.98907,1e-05,2.25575]
[1779457072452,42.09,77136.27,0.0,0.98905,1e-05,2.25912]
[1779457074531,42.09,77135.41,0.0,0.98905,1e-05,2.26016]
[1779457078273,42.09,77135.44,0.0,0.98905,1e-05,2.25927]
[1779457078297,42.08,77135.65,0.0,0.98906,1e-05,2.25839]
[1779457078527,42.08,77135.65,0.0,0.98906,1e-05,2.25839]
[1779457078614,42.08,77135.65,0.0,0.98906,1e-05,2.25839]
[1779457078773,42.08,77135.65,0.0,0.98906,1e-05,2.25839]
[1779457078824,42.08,77139.25,0.0,0.98909,1e-05,2.25284]
[1779457079501,42.08,77141.85,0.0,0.98911,1e-05,2.24858]
[1779457081515,42.08,77144.35,0.0,0.98914,1e-05,2.24423]
[1779457085159,42.08,77146.51,0.0,0.98916,1e-05,2.24042]
[1779457085271,42.08,77146.51,0.0,0.98916,1e-05,2.24042]
[1779457085307,42.08,77144.25,0.0,0.98914,1e-05,2.24339]
[1779457085543,42.08,77142.09,0.0,0.98912,1e-05,2.2467]
[1779457089518,42.07,77141.99,0.0,0.98913,1e-05,2.24609]
[1779457093166,42.07,77139.76,0.0,0.98911,1e-05,2.24875]
[1779457093271,42.07,77139.76,0.0,0.98911,1e-05,2.24875]
[1779457093372,42.07,77139.95,0.0,0.98912,1e-05,2.24794]
[1779457093600,42.07,77142.21,0.0,0.98914,1e-05,2.24448]
[1779457094607,42.07,77146.85,0.0,0.98918,1e-05,2.23712]
[1779457095614,42.07,77150.1,0.0,0.98921,1e-05,2.23192]
[1779457100649,42.06,77149.86,0.0,0.98921,1e-05,2.23115]
[1779457101841,42.06,77149.86,0.0,0.98921,1e-05,2.23115]
[1779457102024,42.06,77149.86,0.0,0.98921,1e-05,2.23115]
[1779457105659,42.06,77150.01,0.0,0.98922,1e-05,2.23004]
[1779457107321,42.06,77149.68,0.0,0.98922,1e-05,2.23033]
[1779457107700,42.06,77143.33,0.0,0.98916,1e-05,2.23961]
[1779457108529,42.06,77143.33,0.0,0.98916,1e-05,2.23961]
[1779457108707,42.06,77140.46,0.0,0.98914,1e-05,2.24377]
[1779457109714,42.06,77147.72,0.0,0.9892,1e-05,2.23242]
[1779457110721,42.06,77152.56,0.0,0.98925,1e-05,2.22482]
[1779457115760,42.05,77145.82,0.0,0.9892,1e-05,2.23281]
[1779457118781,42.05,77147.76,0.0,0.98922,1e-05,2.22919]
[1779457119843,42.05,77147.76,0.0,0.98922,1e-05,2.22919]
[1779457119892,42.05,77158.91,0.0,0.98932,1e-05,2.21202]
[1779457120795,42.05,77172.34,0.0,0.98943,1e-05,2.19155]
[1779457121802,42.05,77175.94,0.0,0.98947,1e-05,2.186]
[1779457122809,42.05,77172.8,0.0,0.98944,1e-05,2.19058]
[1779457123818,42.05,77188.28,0.0,0.98957,1e-05,2.16726]
[1779457124823,42.04,77203.69,0.0,0.9897,1e-05,2.14339]
[1779457126408,42.04,77203.69,0.0,0.9897,1e-05,2.14339]
[1779457125830,42.04,77210.36,0.0,0.98976,1e-05,2.1335]
[1779457127844,42.04,77219.31,0.0,0.98983,1e-05,2.12028]
[1779457128851,42.04,77225.16,0.0,0.98988,1e-05,2.11171]
[1779457130448,42.04,77225.16,0.0,0.98988,1e-05,2.11171]
[1779457129858,42.04,77217.5,0.0,0.98982,1e-05,2.12292]
[1779457130865,42.04,77211.83,0.0,0.98977,1e-05,2.13122]
[1779457132548,42.04,77211.62,0.0,0.98977,1e-05,2.13149]
[1779457132883,42.04,77207.13,0.0,0.98973,1e-05,2.13806]
[1779457133890,42.04,77199.89,0.0,0.98968,1e-05,2.14871]
[1779457134897,42.04,77197.28,0.0,0.98965,1e-05,2.1525]
[1779457135904,42.04,77192.48,0.0,0.98961,1e-05,2.15955]
[1779457136553,42.04,77192.48,0.0,0.98961,1e-05,2.15955]
[1779457136912,42.04,77191.38,0.0,0.98961,1e-05,2.1611]
[1779457138542,42.04,77191.29,0.0,0.98961,1e-05,2.16114]
[1779457139062,42.04,77194.15,0.0,0.98963,1e-05,2.15679]
[1779457139933,42.04,77196.08,0.0,0.98965,1e-05,2.15384]
[1779457142954,42.04,77194.03,0.0,0.98963,1e-05,2.15663]
[1779457145582,42.04,77193.57,0.0,0.98963,1e-05,2.15714]
[1779457145789,42.04,77193.57,0.0,0.98963,1e-05,2.15714]
[1779457146021,42.04,77193.57,0.0,0.98963,1e-05,2.15714]
[1779457146124,42.04,77189.91,0.0,0.9896,1e-05,2.1625]
[1779457148998,42.04,77194.58,0.0,0.98964,1e-05,2.15526]
[1779457151660,42.04,77194.91,0.0,0.98964,1e-05,2.1546]
[1779457151775,42.04,77194.91,0.0,0.98964,1e-05,2.1546]
[1779457152116,42.04,77194.91,0.0,0.98964,1e-05,2.1546]
[1779457152271,42.04,77194.91,0.0,0.98964,1e-05,2.1546]
[1779457152372,42.04,77195.34,0.0,0.98965,1e-05,2.15379]
[1779457158063,42.03,77197.66,0.0,0.98967,1e-05,2.14914]
[1779457161445,42.03,77193.76,0.0,0.98965,1e-05,2.15342]
[1779457161523,42.03,77195.07,0.0,0.98966,1e-05,2.15139]
[1779457161886,42.03,77195.07,0.0,0.98966,1e-05,2.15139]
[1779457162022,42.03,77195.07,0.0,0.98966,1e-05,2.15139]
[1779457162091,42.03,77196.16,0.0,0.98967,1e-05,2.14969]
[1779457167126,42.02,77195.86,0.0,0.98967,1e-05,2.14974]
[1779457168161,42.02,77195.86,0.0,0.98967,1e-05,2.14974]
[1779457168270,42.02,77195.86,0.0,0.98967,1e-05,2.14974]
[1779457168390,42.02,77195.86,0.0,0.98967,1e-05,2.14974]
[1779457168444,42.02,77195.48,0.0,0.98967,1e-05,2.15014]
[1779457168523,42.02,77195.48,0.0,0.98967,1e-05,2.15014]
[1779457173114,42.02,77194.21,0.0,0.98966,1e-05,2.15055]
[1779457173272,42.02,77194.21,0.0,0.98966,1e-05,2.15055]
[1779457173326,42.02,77194.04,0.0,0.98966,1e-05,2.15065]
[1779457174139,42.02,77194.04,0.0,0.98966,1e-05,2.15065]
[1779457174274,42.02,77194.04,0.0,0.98966,1e-05,2.15065]
[1779457176920,42.02,77191.88,0.0,0.98965,1e-05,2.15369]
[1779457178203,42.02,77184.38,0.0,0.98958,1e-05,2.16468]
[1779457179210,42.02,77177.44,0.0,0.98953,1e-05,2.17495]
[1779457180217,42.02,77171.87,0.0,0.98948,1e-05,2.18319]
[1779457182230,42.02,77168.06,0.0,0.98945,1e-05,2.18865]
[1779457184313,42.02,77168.93,0.0,0.98946,1e-05,2.18719]
[1779457184336,42.02,77169.08,0.0,0.98946,1e-05,2.18666]
[1779457184526,42.02,77169.08,0.0,0.98946,1e-05,2.18666]
[1779457192367,42.01,77170.53,0.0,0.98948,1e-05,2.18356]
[1779457192523,42.01,77172.15,0.0,0.98949,1e-05,2.18083]
[1779457194317,42.01,77167.16,0.0,0.98945,1e-05,2.18803]
[1779457195324,42.01,77155.06,0.0,0.98935,1e-05,2.2063]
[1779457196331,42.01,77151.74,0.0,0.98932,1e-05,2.21098]
[1779457198345,42.01,77156.28,0.0,0.98936,1e-05,2.2037]
[1779457200623,42.01,77157.37,0.0,0.98937,1e-05,2.20169]
[1779457200669,42.01,77157.37,0.0,0.98937,1e-05,2.20169]
[1779457200770,42.01,77157.37,0.0,0.98937,1e-05,2.20169]
[1779457201370,42.01,77162.29,0.0,0.98942,1e-05,2.19407]
[1779457202382,42.01,77175.92,0.0,0.98953,1e-05,2.17343]
[1779457203386,42.01,77184.77,0.0,0.98961,1e-05,2.16009]
[1779457204393,42.01,77184.45,0.0,0.98961,1e-05,2.16045]
[1779457206407,42.0,77188.69,0.0,0.98964,1e-05,2.15394]
[1779457209428,42.0,77201.21,0.0,0.98975,1e-05,2.13522]
[1779457210435,42.0,77204.52,0.0,0.98978,1e-05,2.1302]
[1779457212449,42.0,77211.19,0.0,0.98983,1e-05,2.1203]
[1779457214463,42.0,77213.53,0.0,0.98985,1e-05,2.11682]
[1779457216449,42.0,77212.25,0.0,0.98984,1e-05,2.11866]
[1779457216524,42.0,77212.25,0.0,0.98984,1e-05,2.11866]
[1779457217869,42.0,77210.58,0.0,0.98983,1e-05,2.12105]
[1779457218023,42.0,77210.58,0.0,0.98983,1e-05,2.12105]
[1779457218492,42.0,77209.66,0.0,0.98982,1e-05,2.12236]
[1779457220504,42.0,77213.96,0.0,0.98986,1e-05,2.11599]
[1779457222520,42.0,77218.8,0.0,0.9899,1e-05,2.10886]
[1779457224748,42.0,77219.74,0.0,0.9899,1e-05,2.10746]
[1779457224772,42.0,77219.74,0.0,0.9899,1e-05,2.10746]
[1779457228564,42.0,77225.55,0.0,0.98995,1e-05,2.09894]
[1779457229572,42.0,77233.79,0.0,0.99002,1e-05,2.08699]
[1779457231475,42.0,77234.13,0.0,0.99003,1e-05,2.08531]
[1779457231585,42.0,77230.13,0.0,0.98999,1e-05,2.09111]
[1779457234173,42.0,77228.26,0.0,0.98998,1e-05,2.09383]
[1779457234276,42.0,77228.26,0.0,0.98998,1e-05,2.09383]
[1779457234317,42.0,77228.26,0.0,0.98998,1e-05,2.09383]
[1779457234521,42.0,77228.26,0.0,0.98998,1e-05,2.09383]
[1779457234516,42.0,77227.64,0.0,0.98997,1e-05,2.09473]
[1779457240500,42.0,77226.38,0.0,0.98996,1e-05,2.09654]
[1779457240529,42.0,77226.38,0.0,0.98996,1e-05,2.09654]
[1779457239641,42.0,77233.04,0.0,0.99002,1e-05,2.08688]
[1779457240857,42.0,77233.04,0.0,0.99002,1e-05,2.08688]
[1779457241022,42.0,77233.04,0.0,0.99002,1e-05,2.08688]
[1779457241122,42.0,77232.35,0.0,0.99001,1e-05,2.08789]
[1779457242667,42.0,77243.89,0.0,0.9901,1e-05,2.07126]
[1779457243674,42.0,77248.31,0.0,0.99014,1e-05,2.06528]
[1779457244766,42.0,77248.31,0.0,0.99014,1e-05,2.06528]
[1779457245167,42.0,77248.31,0.0,0.99014,1e-05,2.06528]
[1779457245227,42.0,77236.34,0.0,0.99004,1e-05,2.08257]
[1779457245721,42.0,77216.54,0.0,0.98988,1e-05,2.11134]
[1779457246729,42.0,77198.43,0.0,0.98973,1e-05,2.13795]
[1779457247737,42.0,77204.53,0.0,0.98978,1e-05,2.12885]
[1779457248834,42.0,77204.53,0.0,0.98978,1e-05,2.12885]
[1779457249752,42.0,77214.86,0.0,0.98987,1e-05,2.11357]
[1779457251766,42.0,77205.57,0.0,0.98979,1e-05,2.12712]
[1779457252773,42.0,77201.38,0.0,0.98976,1e-05,2.13323]
[1779457254787,42.0,77207.76,0.0,0.98981,1e-05,2.1237]
[1779457257808,42.0,77212.11,0.0,0.98985,1e-05,2.11716]
[1779457258815,42.0,77207.45,0.0,0.98981,1e-05,2.12395]
[1779457260321,42.0,77207.45,0.0,0.98981,1e-05,2.12395]
[1779457260377,42.0,77207.45,0.0,0.98981,1e-05,2.12395]
[1779457260525,42.0,77207.45,0.0,0.98981,1e-05,2.12395]
[1779457260560,42.0,77205.62,0.0,0.9898,1e-05,2.12653]
[1779457262844,42.0,77200.73,0.0,0.98976,1e-05,2.13362]
[1779457263851,42.0,77196.73,0.0,0.98972,1e-05,2.13946]
[1779457264858,42.0,77189.2,0.0,0.98966,1e-05,2.15053]
[1779457266872,42.0,77188.36,0.0,0.98966,1e-05,2.15157]
[1779457267878,42.0,77196.6,0.0,0.98972,1e-05,2.13927]
[1779457269893,42.0,77201.3,0.0,0.98976,1e-05,2.13219]
[1779457270823,42.0,77201.3,0.0,0.98976,1e-05,2.13219]
[1779457270828,42.0,77201.3,0.0,0.98976,1e-05,2.13219]
[1779457271025,42.0,77201.3,0.0,0.98976,1e-05,2.13219]
[1779457271097,42.0,77199.39,0.0,0.98975,1e-05,2.13494]
[1779457273989,42.0,77202.48,0.0,0.98977,1e-05,2.13025]
[1779457274029,42.0,77202.48,0.0,0.98977,1e-05,2.13025]
[1779457274080,42.0,77202.48,0.0,0.98977,1e-05,2.13025]
[1779457274274,42.0,77202.48,0.0,0.98977,1e-05,2.13025]
[1779457274279,42.0,77201.41,0.0,0.98977,1e-05,2.13177]
[1779457274928,42.0,77208.6,0.0,0.98983,1e-05,2.12113]
[1779457277276,42.0,77207.39,0.0,0.98982,1e-05,2.12287]
[1779457277321,42.0,77207.39,0.0,0.98982,1e-05,2.12287]
[1779457277523,42.0,77207.39,0.0,0.98982,1e-05,2.12287]
[1779457277613,42.0,77202.1,0.0,0.98977,1e-05,2.13054]
[1779457280969,41.99,77187.75,0.0,0.98966,1e-05,2.15157]
[1779457282084,41.99,77187.75,0.0,0.98966,1e-05,2.15157]
[1779457282143,41.99,77187.75,0.0,0.98966,1e-05,2.15157]
[1779457282272,41.99,77187.75,0.0,0.98966,1e-05,2.15157]
[1779457282348,41.99,77185.99,0.0,0.98964,1e-05,2.1541]
[1779457286005,41.99,77190.31,0.0,0.98968,1e-05,2.14731]
[1779457287772,41.99,77188.57,0.0,0.98967,1e-05,2.14981]
[1779457287825,41.99,77188.57,0.0,0.98967,1e-05,2.14981]
[1779457288025,41.99,77188.57,0.0,0.98967,1e-05,2.14981]
[1779457288128,41.99,77184.91,0.0,0.98963,1e-05,2.15516]
[1779457292293,41.99,77188.13,0.0,0.98967,1e-05,2.14885]
[1779457292469,41.99,77188.13,0.0,0.98967,1e-05,2.14885]
[1779457292525,41.99,77188.13,0.0,0.98967,1e-05,2.14885]
[1779457292565,41.99,77187.97,0.0,0.98967,1e-05,2.14891]
[1779457297814,41.99,77187.25,0.0,0.98966,1e-05,2.14963]
[1779457298029,41.99,77187.25,0.0,0.98966,1e-05,2.14963]
[1779457299290,41.99,77189.53,0.0,0.98968,1e-05,2.14616]
[1779457299542,41.99,77189.53,0.0,0.98968,1e-05,2.14616]
[1779457299584,41.99,77189.76,0.0,0.98969,1e-05,2.14565]
[1779457300795,41.99,77192.35,0.0,0.98971,1e-05,2.14182]
[1779457301028,41.99,77192.35,0.0,0.98971,1e-05,2.14182]
[1779457301114,41.99,77196.8,0.0,0.98975,1e-05,2.13517]
[1779457302120,41.99,77202.54,0.0,0.98979,1e-05,2.12665]
[1779457304135,41.99,77198.65,0.0,0.98976,1e-05,2.13228]
[1779457304783,41.99,77198.65,0.0,0.98976,1e-05,2.13228]
[1779457304851,41.99,77198.65,0.0,0.98976,1e-05,2.13228]
[1779457305031,41.99,77198.65,0.0,0.98976,1e-05,2.13228]
[1779457305142,41.99,77196.0,0.0,0.98974,1e-05,2.13613]
[1779457308933,41.99,77194.34,0.0,0.98973,1e-05,2.1384]
[1779457309025,41.99,77194.34,0.0,0.98973,1e-05,2.1384]
[1779457314019,41.99,77196.21,0.0,0.98975,1e-05,2.13528]
[1779457314123,41.99,77196.21,0.0,0.98975,1e-05,2.13528]
[1779457314273,41.99,77196.21,0.0,0.98975,1e-05,2.13528]
[1779457314366,41.99,77196.08,0.0,0.98974,1e-05,2.13541]
[1779457318137,41.98,77195.3,0.0,0.98974,1e-05,2.13636]
[1779457318275,41.98,77195.3,0.0,0.98974,1e-05,2.13636]
[1779457320040,41.98,77196.01,0.0,0.98975,1e-05,2.13518]
[1779457320273,41.98,77196.01,0.0,0.98975,1e-05,2.13518]
[1779457320358,41.98,77195.79,0.0,0.98974,1e-05,2.13545]
[1779457325282,41.98,77190.53,0.0,0.9897,1e-05,2.1429]
[1779457326028,41.98,77190.53,0.0,0.9897,1e-05,2.1429]
[1779457326276,41.98,77190.53,0.0,0.9897,1e-05,2.1429]
[1779457326289,41.98,77185.61,0.0,0.98966,1e-05,2.15012]
[1779457327295,41.98,77178.8,0.0,0.98961,1e-05,2.16015]
[1779457329310,41.98,77177.41,0.0,0.98959,1e-05,2.162]
[1779457332331,41.98,77183.5,0.0,0.98965,1e-05,2.1526]
[1779457335271,41.98,77180.23,0.0,0.98962,1e-05,2.15726]
[1779457335366,41.98,77158.6,0.0,0.98944,1e-05,2.18956]
[1779457336373,41.98,77147.0,0.0,0.98934,1e-05,2.20699]
[1779457337352,41.98,77147.0,0.0,0.98934,1e-05,2.20699]
[1779457337380,41.98,77153.93,0.0,0.9894,1e-05,2.19633]
[1779457338369,41.98,77153.93,0.0,0.9894,1e-05,2.19633]
[1779457338387,41.98,77159.32,0.0,0.98945,1e-05,2.18801]
[1779457339394,41.98,77163.58,0.0,0.98949,1e-05,2.18143]
[1779457341408,41.98,77165.34,0.0,0.9895,1e-05,2.17848]
[1779457342415,41.97,77170.61,0.0,0.98955,1e-05,2.17043]
[1779457345436,41.97,77177.8,0.0,0.98961,1e-05,2.1593]
[1779457346448,41.97,77181.68,0.0,0.98964,1e-05,2.15341]
[1779457347550,41.97,77181.68,0.0,0.98964,1e-05,2.15341]
[1779457347589,41.97,77175.9,0.0,0.9896,1e-05,2.1618]
[1779457349469,41.97,77181.14,0.0,0.98964,1e-05,2.15388]
[1779457350476,41.97,77185.49,0.0,0.98968,1e-05,2.1473]
[1779457350919,41.97,77185.49,0.0,0.98968,1e-05,2.1473]
[1779457351028,41.97,77185.49,0.0,0.98968,1e-05,2.1473]
[1779457351127,41.97,77185.49,0.0,0.98968,1e-05,2.1473]
[1779457351483,41.97,77186.09,0.0,0.98969,1e-05,2.14507]
[1779457353022,41.97,77185.84,0.0,0.98969,1e-05,2.14536]
[1779457356518,41.97,77190.43,0.0,0.98973,1e-05,2.13816]
[1779457357175,41.97,77190.43,0.0,0.98973,1e-05,2.13816]
[1779457357272,41.97,77190.43,0.0,0.98973,1e-05,2.13816]
[1779457357326,41.97,77190.43,0.0,0.98973,1e-05,2.13816]
[1779457357540,41.97,77185.77,0.0,0.98969,1e-05,2.14506]
[1779457358545,41.97,77142.5,0.0,0.98932,1e-05,2.20991]
[1779457358923,41.97,77142.5,0.0,0.98932,1e-05,2.20991]
[1779457359546,41.97,77100.05,0.0,0.98896,1e-05,2.27434]
[1779457360557,41.97,77090.23,0.0,0.98887,1e-05,2.28946]
[1779457361564,41.97,77086.17,0.0,0.98883,1e-05,2.29623]
[1779457361942,41.97,77086.17,0.0,0.98883,1e-05,2.29623]
[1779457362598,41.97,77093.89,0.0,0.9889,1e-05,2.28453]
[1779457363573,41.97,77093.89,0.0,0.9889,1e-05,2.28453]
[1779457363601,41.97,77105.47,0.0,0.989,1e-05,2.26727]
[1779457364620,41.97,77112.96,0.0,0.98906,1e-05,2.2561]
[1779457365619,41.97,77118.35,0.0,0.98911,1e-05,2.24779]
[1779457366742,41.97,77109.68,0.0,0.98903,1e-05,2.26161]
[1779457367633,41.98,77096.06,0.0,0.98891,1e-05,2.28366]
[1779457368640,41.98,77088.84,0.0,0.98884,1e-05,2.29534]
[1779457369649,41.98,77103.92,0.0,0.98897,1e-05,2.27219]
[1779457370656,41.98,77113.81,0.0,0.98906,1e-05,2.25728]
[1779457371663,41.98,77115.63,0.0,0.98907,1e-05,2.25491]
[1779457372670,41.98,77124.09,0.0,0.98914,1e-05,2.24232]
[1779457373677,41.99,77130.15,0.0,0.98919,1e-05,2.23349]
[1779457378724,41.99,77130.13,0.0,0.98918,1e-05,2.23595]
[1779457380741,42.0,77114.23,0.0,0.98904,1e-05,2.26091]
[1779457381747,42.0,77103.65,0.0,0.98894,1e-05,2.2778]
[1779457382754,42.0,77094.99,0.0,0.98886,1e-05,2.29131]
[1779457383764,42.0,77089.36,0.0,0.98881,1e-05,2.30057]
[1779457384768,42.0,77099.8,0.0,0.9889,1e-05,2.285]
[1779457385775,42.0,77105.2,0.0,0.98894,1e-05,2.27699]
[1779457386782,42.01,77108.84,0.0,0.98897,1e-05,2.27174]
[1779457387790,42.01,77112.5,0.0,0.989,1e-05,2.26649]
[1779457388796,42.01,77117.32,0.0,0.98904,1e-05,2.25946]
[1779457389803,42.01,77123.47,0.0,0.9891,1e-05,2.25041]
[1779457391817,42.01,77127.07,0.0,0.98912,1e-05,2.24579]
[1779457393830,42.02,77133.41,0.0,0.98917,1e-05,2.23699]
[1779457399555,42.02,77131.83,0.0,0.98915,1e-05,2.24132]
[1779457399624,42.02,77131.83,0.0,0.98915,1e-05,2.24132]
[1779457399773,42.02,77131.83,0.0,0.98915,1e-05,2.24132]
[1779457399736,42.03,77131.08,0.0,0.98914,1e-05,2.24341]
[1779457399872,42.03,77130.74,0.0,0.98913,1e-05,2.24394]
[1779457401887,42.03,77127.39,0.0,0.9891,1e-05,2.25002]
[1779457402895,42.03,77116.64,0.0,0.989,1e-05,2.26708]
[1779457403902,42.03,77105.67,0.0,0.9889,1e-05,2.28455]
[1779457404909,42.04,77106.3,0.0,0.98891,1e-05,2.28396]
[1779457405916,42.04,77111.19,0.0,0.98895,1e-05,2.27675]
[1779457406923,42.04,77115.52,0.0,0.98898,1e-05,2.27044]
[1779457410289,42.04,77116.99,0.0,0.98899,1e-05,2.26899]
[1779457410525,42.04,77116.99,0.0,0.98899,1e-05,2.26899]
[1779457410625,42.04,77117.01,0.0,0.98899,1e-05,2.26979]
[1779457411959,42.05,77110.69,0.0,0.98893,1e-05,2.27872]
[1779457414320,42.05,77111.97,0.0,0.98894,1e-05,2.27712]
[1779457414323,42.05,77111.97,0.0,0.98894,1e-05,2.27712]
[1779457414527,42.05,77111.97,0.0,0.98894,1e-05,2.27712]
[1779457414532,42.05,77108.61,0.0,0.98891,1e-05,2.28313]
[1779457420022,42.06,77112.04,0.0,0.98893,1e-05,2.27968]
[1779457421027,42.06,77121.53,0.0,0.98901,1e-05,2.26535]
[1779457422081,42.06,77121.53,0.0,0.98901,1e-05,2.26535]
[1779457422084,42.06,77121.53,0.0,0.98901,1e-05,2.26535]
[1779457422273,42.06,77121.53,0.0,0.98901,1e-05,2.26535]
[1779457422374,42.06,77127.2,0.0,0.98906,1e-05,2.25701]
[1779457423042,42.06,77124.19,0.0,0.98903,1e-05,2.26208]
[1779457425057,42.06,77128.58,0.0,0.98906,1e-05,2.25615]
[1779457427050,42.07,77126.59,0.0,0.98904,1e-05,2.25965]
[1779457427101,42.07,77126.59,0.0,0.98904,1e-05,2.25965]
[1779457427273,42.07,77126.59,0.0,0.98904,1e-05,2.25965]
[1779457427372,42.07,77123.52,0.0,0.98901,1e-05,2.26482]
[1779457430092,42.07,77127.03,0.0,0.98904,1e-05,2.26064]
[1779457432097,42.07,77128.21,0.0,0.98905,1e-05,2.25925]
[1779457432139,42.07,77128.21,0.0,0.98905,1e-05,2.25925]
[1779457432275,42.07,77128.21,0.0,0.98905,1e-05,2.25925]
[1779457432313,42.07,77125.16,0.0,0.98902,1e-05,2.26438]
[1779457435130,42.08,77119.73,0.0,0.98896,1e-05,2.27404]
[1779457436136,42.08,77105.09,0.0,0.98883,1e-05,2.29724]
[1779457437758,42.08,77105.09,0.0,0.98883,1e-05,2.29724]
[1779457437775,42.08,77105.09,0.0,0.98883,1e-05,2.29724]
[1779457437800,42.08,77105.09,0.0,0.98883,1e-05,2.29724]
[1779457437796,42.08,77102.8,0.0,0.98881,1e-05,2.30155]
[1779457438023,42.08,77102.8,0.0,0.98881,1e-05,2.30155]
[1779457438149,42.08,77103.06,0.0,0.98881,1e-05,2.30114]
[1779457443184,42.09,77109.35,0.0,0.98885,1e-05,2.2931]
[1779457444279,42.09,77109.35,0.0,0.98885,1e-05,2.2931]
[1779457444521,42.09,77109.35,0.0,0.98885,1e-05,2.2931]
[1779457444533,42.09,77112.06,0.0,0.98887,1e-05,2.28961]
[1779457448220,42.1,77109.08,0.0,0.98884,1e-05,2.29539]
[1779457449236,42.1,77109.08,0.0,0.98884,1e-05,2.29539]
[1779457449272,42.1,77109.08,0.0,0.98884,1e-05,2.29539]
[1779457449362,42.1,77109.08,0.0,0.98884,1e-05,2.29539]
[1779457449522,42.1,77109.08,0.0,0.98884,1e-05,2.29539]
[1779457449624,42.1,77105.02,0.0,0.9888,1e-05,2.30245]
[1779457455617,42.1,77102.95,0.0,0.98877,1e-05,2.30708]
[1779457455773,42.1,77102.95,0.0,0.98877,1e-05,2.30708]
[1779457456276,42.11,77106.31,0.0,0.9888,1e-05,2.3025]
[1779457461001,42.11,77107.93,0.0,0.98881,1e-05,2.30133]
[1779457461024,42.11,77107.93,0.0,0.98881,1e-05,2.30133]
[1779457461649,42.11,77107.93,0.0,0.98881,1e-05,2.30133]
[1779457461777,42.11,77107.93,0.0,0.98881,1e-05,2.30133]
[1779457461750,42.11,77104.86,0.0,0.98878,1e-05,2.30683]
[1779457462318,42.11,77103.37,0.0,0.98876,1e-05,2.30916]
[1779457467860,42.12,77103.41,0.0,0.98876,1e-05,2.31041]
[1779457468023,42.12,77102.61,0.0,0.98875,1e-05,2.31199]
[1779457468360,42.12,77099.75,0.0,0.98872,1e-05,2.31681]
[1779457469369,42.12,77091.62,0.0,0.98864,1e-05,2.32994]
[1779457470374,42.12,77088.46,0.0,0.98861,1e-05,2.33525]
[1779457471375,42.12,77088.46,0.0,0.98861,1e-05,2.33525]
[1779457471445,42.12,77088.46,0.0,0.98861,1e-05,2.33525]
[1779457471522,42.12,77088.46,0.0,0.98861,1e-05,2.33525]
[1779457471622,42.12,77091.51,0.0,0.98864,1e-05,2.32968]
[1779457472280,42.12,77091.51,0.0,0.98864,1e-05,2.32968]
[1779457475729,42.13,77090.69,0.0,0.98863,1e-05,2.33156]
[1779457475737,42.13,77087.32,0.0,0.9886,1e-05,2.33748]
[1779457476454,42.13,77087.32,0.0,0.9886,1e-05,2.33748]
[1779457476526,42.13,77087.32,0.0,0.9886,1e-05,2.33748]
[1779457476628,42.13,77083.8,0.0,0.98857,1e-05,2.34334]
[1779457482286,42.13,77081.82,0.0,0.98854,1e-05,2.34782]
[1779457482755,42.14,77083.27,0.0,0.98855,1e-05,2.34577]
[1779457483465,42.14,77081.19,0.0,0.98853,1e-05,2.34934]
[1779457484281,42.14,77081.19,0.0,0.98853,1e-05,2.34934]
[1779457484472,42.14,77081.18,0.0,0.98853,1e-05,2.34961]
[1779457487826,42.14,77081.77,0.0,0.98853,1e-05,2.34918]
[1779457487495,42.14,77084.32,0.0,0.98856,1e-05,2.34513]
[1779457488502,42.14,77086.82,0.0,0.98858,1e-05,2.34167]
[1779457489509,42.14,77092.02,0.0,0.98862,1e-05,2.3337]
[1779457490516,42.14,77100.07,0.0,0.98869,1e-05,2.32099]
[1779457491443,42.14,77100.07,0.0,0.98869,1e-05,2.32099]
[1779457491523,42.14,77101.76,0.0,0.98871,1e-05,2.3189]
[1779457492530,42.15,77095.82,0.0,0.98865,1e-05,2.32856]
[1779457497565,42.15,77100.39,0.0,0.98868,1e-05,2.32274]
[1779457498204,42.15,77100.39,0.0,0.98868,1e-05,2.32274]
[1779457498571,42.15,77104.46,0.0,0.98872,1e-05,2.31662]
[1779457499408,42.15,77104.46,0.0,0.98872,1e-05,2.31662]
[1779457499579,42.15,77112.57,0.0,0.98879,1e-05,2.3042]
[1779457500586,42.15,77120.28,0.0,0.98886,1e-05,2.29248]
[1779457501593,42.15,77124.51,0.0,0.98889,1e-05,2.28624]
[1779457502600,42.16,77129.51,0.0,0.98894,1e-05,2.27882]
[1779457503607,42.16,77145.35,0.0,0.98907,1e-05,2.25474]
[1779457504614,42.16,77150.46,0.0,0.98911,1e-05,2.2473]
[1779457506631,42.16,77154.98,0.0,0.98915,1e-05,2.24051]
[1779457507638,42.16,77153.06,0.0,0.98914,1e-05,2.24317]
[1779457510659,42.15,77155.63,0.0,0.98916,1e-05,2.2384]
[1779457511666,42.15,77162.42,0.0,0.98922,1e-05,2.22777]
[1779457512673,42.15,77168.79,0.0,0.98928,1e-05,2.21784]
[1779457514688,42.15,77166.84,0.0,0.98927,1e-05,2.22033]
[1779457515695,42.15,77172.67,0.0,0.98932,1e-05,2.21126]
[1779457516702,42.15,77175.14,0.0,0.98934,1e-05,2.2073]
[1779457518716,42.15,77170.96,0.0,0.98931,1e-05,2.21319]
[1779457519092,42.15,77170.96,0.0,0.98931,1e-05,2.21319]
[1779457519723,42.15,77170.91,0.0,0.98931,1e-05,2.21303]
[1779457520730,42.15,77175.79,0.0,0.98935,1e-05,2.20543]
[1779457525533,42.14,77177.1,0.0,0.98937,1e-05,2.20258]
[1779457525765,42.14,77176.97,0.0,0.98937,1e-05,2.20257]
[1779457528786,42.14,77181.37,0.0,0.98941,1e-05,2.19532]
[1779457529793,42.14,77188.42,0.0,0.98947,1e-05,2.18454]
[1779457533825,42.14,77187.18,0.0,0.98947,1e-05,2.18443]
[1779457535839,42.14,77193.72,0.0,0.98953,1e-05,2.17431]
[1779457538861,42.13,77197.6,0.0,0.98956,1e-05,2.16809]
[1779457543896,42.13,77196.55,0.0,0.98955,1e-05,2.169]
[1779457544903,42.13,77185.69,0.0,0.98946,1e-05,2.1851]
[1779457545910,42.13,77181.15,0.0,0.98943,1e-05,2.19175]
[1779457549938,42.13,77176.46,0.0,0.98939,1e-05,2.1981]
[1779457550948,42.13,77181.11,0.0,0.98943,1e-05,2.19092]
[1779457554261,42.13,77184.95,0.0,0.98947,1e-05,2.18466]
[1779457554272,42.13,77184.95,0.0,0.98947,1e-05,2.18466]
[1779457554772,42.13,77184.95,0.0,0.98947,1e-05,2.18466]
[1779457554827,42.12,77184.95,0.0,0.98947,1e-05,2.18449]
[1779457555022,42.12,77184.95,0.0,0.98947,1e-05,2.18449]
[1779457556644,42.12,77183.57,0.0,0.98946,1e-05,2.18656]
[1779457556986,42.12,77176.86,0.0,0.9894,1e-05,2.1963]
[1779457560019,42.12,77187.97,0.0,0.9895,1e-05,2.17907]
[1779457561019,42.12,77201.4,0.0,0.98961,1e-05,2.15891]
[1779457562028,42.12,77205.99,0.0,0.98965,1e-05,2.15199]
[1779457567063,42.12,77204.19,0.0,0.98964,1e-05,2.15417]
[1779457569077,42.12,77198.61,0.0,0.98959,1e-05,2.16223]
[1779457571096,42.12,77188.88,0.0,0.98951,1e-05,2.17649]
[1779457573110,42.12,77189.08,0.0,0.98952,1e-05,2.1759]
[1779457575876,42.12,77189.36,0.0,0.98952,1e-05,2.17534]
[1779457575977,42.11,77189.19,0.0,0.98952,1e-05,2.17531]
[1779457576021,42.11,77189.19,0.0,0.98952,1e-05,2.17531]
[1779457576169,42.11,77189.19,0.0,0.98952,1e-05,2.17531]
[1779457576274,42.11,77189.19,0.0,0.98952,1e-05,2.17531]
[1779457582173,42.11,77183.29,0.0,0.98947,1e-05,2.18332]
[1779457584187,42.11,77191.7,0.0,0.98955,1e-05,2.17045]
[1779457585194,42.11,77202.06,0.0,0.98963,1e-05,2.15492]
[1779457586201,42.11,77207.62,0.0,0.98968,1e-05,2.14659]
[1779457588822,42.11,77210.01,0.0,0.9897,1e-05,2.14299]
[1779457588840,42.11,77210.66,0.0,0.98971,1e-05,2.14188]
[1779457589025,42.11,77210.66,0.0,0.98971,1e-05,2.14188]
[1779457589383,42.11,77210.66,0.0,0.98971,1e-05,2.14188]
[1779457589534,42.11,77210.66,0.0,0.98971,1e-05,2.14188]
[1779457592243,42.11,77204.5,0.0,0.98966,1e-05,2.14952]
[1779457594257,42.11,77214.02,0.0,0.98974,1e-05,2.1353]
[1779457596271,42.11,77217.91,0.0,0.98978,1e-05,2.12946]
[1779457597797,42.11,77217.91,0.0,0.98978,1e-05,2.12946]
[1779457597835,42.11,77217.5,0.0,0.98977,1e-05,2.12996]
[1779457598025,42.11,77217.5,0.0,0.98977,1e-05,2.12996]
[1779457598472,42.11,77217.5,0.0,0.98977,1e-05,2.12996]
[1779457598523,42.11,77217.5,0.0,0.98977,1e-05,2.12996]
[1779457604327,42.1,77212.92,0.0,0.98974,1e-05,2.13632]
[1779457606373,42.1,77211.34,0.0,0.98972,1e-05,2.13857]
[1779457606526,42.1,77211.34,0.0,0.98972,1e-05,2.13857]
[1779457606619,42.1,77212.43,0.0,0.98973,1e-05,2.1369]
[1779457608355,42.1,77218.0,0.0,0.98978,1e-05,2.12857]
[1779457610334,42.1,77218.48,0.0,0.98978,1e-05,2.12781]
[1779457610527,42.1,77218.48,0.0,0.98978,1e-05,2.12781]
[1779457615620,42.1,77216.31,0.0,0.98977,1e-05,2.13071]
[1779457616810,42.1,77215.46,0.0,0.98976,1e-05,2.13189]
[1779457617025,42.1,77215.46,0.0,0.98976,1e-05,2.13189]
[1779457616873,42.1,77215.34,0.0,0.98976,1e-05,2.13194]
[1779457618431,42.1,77206.13,0.0,0.98969,1e-05,2.14544]
[1779457619434,42.1,77199.22,0.0,0.98963,1e-05,2.15558]
[1779457624811,42.1,77198.36,0.0,0.98962,1e-05,2.15645]
[1779457625013,42.1,77198.36,0.0,0.98962,1e-05,2.15645]
[1779457625026,42.1,77198.36,0.0,0.98962,1e-05,2.15645]
[1779457630583,42.1,77201.53,0.0,0.98965,1e-05,2.15113]
[1779457630760,42.1,77201.53,0.0,0.98965,1e-05,2.15113]
[1779457630780,42.1,77201.53,0.0,0.98965,1e-05,2.15113]
[1779457630804,42.1,77202.55,0.0,0.98966,1e-05,2.14943]
[1779457636069,42.1,77198.6,0.0,0.98963,1e-05,2.15492]
[1779457638615,42.09,77198.0,0.0,0.98963,1e-05,2.15562]
[1779457638774,42.09,77198.0,0.0,0.98963,1e-05,2.15562]
[1779457638875,42.09,77197.71,0.0,0.98963,1e-05,2.15585]
[1779457639575,42.09,77189.42,0.0,0.98956,1e-05,2.16818]
[1779457640485,42.09,77189.42,0.0,0.98956,1e-05,2.16818]
[1779457640522,42.09,77189.42,0.0,0.98956,1e-05,2.16818]
[1779457640581,42.09,77184.58,0.0,0.98952,1e-05,2.17531]
[1779457642595,42.09,77185.53,0.0,0.98953,1e-05,2.17364]
[1779457645617,42.09,77181.0,0.0,0.98949,1e-05,2.18004]
[1779457647631,42.09,77173.24,0.0,0.98943,1e-05,2.19142]
[1779457649645,42.09,77180.03,0.0,0.98949,1e-05,2.18092]
[1779457651925,42.09,77181.97,0.0,0.9895,1e-05,2.17786]
[1779457652029,42.09,77181.97,0.0,0.9895,1e-05,2.17786]
[1779457652491,42.09,77183.12,0.0,0.98952,1e-05,2.17461]
[1779457652525,42.09,77183.12,0.0,0.98952,1e-05,2.17461]
[1779457652666,42.09,77182.89,0.0,0.98952,1e-05,2.17495]
[1779457656693,42.08,77176.87,0.0,0.98947,1e-05,2.1833]
[1779457658128,42.08,77176.1,0.0,0.98946,1e-05,2.1843]
[1779457658271,42.08,77176.1,0.0,0.98946,1e-05,2.1843]
[1779457661387,42.08,77174.0,0.0,0.98945,1e-05,2.187]
[1779457661527,42.08,77174.0,0.0,0.98945,1e-05,2.187]
[1779457661729,42.08,77171.87,0.0,0.98943,1e-05,2.19005]
[1779457663237,42.08,77172.82,0.0,0.98944,1e-05,2.18845]
[1779457663276,42.08,77172.82,0.0,0.98944,1e-05,2.18845]
[1779457665757,42.08,77179.56,0.0,0.9895,1e-05,2.17788]
[1779457670792,42.08,77176.32,0.0,0.98948,1e-05,2.18202]
[1779457671799,42.08,77171.43,0.0,0.98944,1e-05,2.18921]
[1779457672506,42.08,77171.43,0.0,0.98944,1e-05,2.18921]
[1779457672532,42.08,77171.43,0.0,0.98944,1e-05,2.18921]
[1779457672720,42.08,77171.43,0.0,0.98944,1e-05,2.18921]
[1779457672775,42.08,77171.43,0.0,0.98944,1e-05,2.18921]
[1779457672806,42.08,77169.07,0.0,0.98942,1e-05,2.1926]
[1779457677604,42.07,77170.36,0.0,0.98943,1e-05,2.18999]
[1779457677773,42.07,77170.36,0.0,0.98943,1e-05,2.18999]
[1779457677817,42.07,77170.36,0.0,0.98943,1e-05,2.18999]
[1779457678024,42.07,77170.36,0.0,0.98943,1e-05,2.18999]
[1779457678072,42.07,77173.55,0.0,0.98946,1e-05,2.18503]
[1779457678848,42.07,77178.51,0.0,0.9895,1e-05,2.17743]
[1779457681873,42.07,77172.45,0.0,0.98945,1e-05,2.18608]
[1779457682598,42.07,77172.45,0.0,0.98945,1e-05,2.18608]
[1779457683056,42.07,77172.45,0.0,0.98945,1e-05,2.18608]
[1779457683062,42.07,77164.1,0.0,0.98938,1e-05,2.19849]
[1779457683160,42.07,77164.1,0.0,0.98938,1e-05,2.19849]
[1779457683275,42.07,77164.1,0.0,0.98938,1e-05,2.19849]
[1779457683887,42.07,77165.0,0.0,0.98939,1e-05,2.19694]
[1779457685901,42.07,77155.94,0.0,0.98932,1e-05,2.21027]
[1779457686907,42.07,77148.21,0.0,0.98925,1e-05,2.2218]
[1779457687915,42.07,77143.65,0.0,0.98921,1e-05,2.22853]
[1779457691944,42.06,77149.25,0.0,0.98927,1e-05,2.21902]
[1779457693962,42.06,77144.05,0.0,0.98923,1e-05,2.2265]
[1779457695976,42.06,77138.23,0.0,0.98918,1e-05,2.23492]
[1779457697990,42.06,77131.89,0.0,0.98912,1e-05,2.24484]
[1779457699337,42.06,77134.07,0.0,0.98914,1e-05,2.24122]
[1779457699488,42.06,77134.07,0.0,0.98914,1e-05,2.24122]
[1779457699535,42.06,77134.07,0.0,0.98914,1e-05,2.24122]
[1779457700014,42.06,77134.04,0.0,0.98914,1e-05,2.241]
[1779457703682,42.06,77134.68,0.0,0.98915,1e-05,2.23924]
[1779457703777,42.06,77134.68,0.0,0.98915,1e-05,2.23924]
[1779457705042,42.06,77140.14,0.0,0.9892,1e-05,2.23179]
[1779457707056,42.06,77145.06,0.0,0.98924,1e-05,2.2238]
[1779457709320,42.06,77146.21,0.0,0.98925,1e-05,2.2216]
[1779457709370,42.06,77146.21,0.0,0.98925,1e-05,2.2216]
[1779457709528,42.06,77146.21,0.0,0.98925,1e-05,2.2216]
[1779457710079,42.05,77143.42,0.0,0.98923,1e-05,2.22563]
[1779457714106,42.05,77137.85,0.0,0.98919,1e-05,2.23195]
[1779457714401,42.05,77137.85,0.0,0.98919,1e-05,2.23195]
[1779457714502,42.05,77137.85,0.0,0.98919,1e-05,2.23195]
[1779457714525,42.05,77137.85,0.0,0.98919,1e-05,2.23195]
[1779457715116,42.05,77133.75,0.0,0.98916,1e-05,2.23799]
[1779457719491,42.05,77135.93,0.0,0.98918,1e-05,2.23368]
[1779457719534,42.05,77135.93,0.0,0.98918,1e-05,2.23368]
[1779457719545,42.05,77135.93,0.0,0.98918,1e-05,2.23368]
[1779457719779,42.05,77135.93,0.0,0.98918,1e-05,2.23368]
[1779457719874,42.05,77135.93,0.0,0.98918,1e-05,2.23344]
[1779457723172,42.04,77125.47,0.0,0.9891,1e-05,2.24876]
[1779457724745,42.04,77125.47,0.0,0.9891,1e-05,2.24876]
[1779457724773,42.04,77125.47,0.0,0.9891,1e-05,2.24876]
[1779457724899,42.04,77125.47,0.0,0.9891,1e-05,2.24876]
[1779457725039,42.04,77125.47,0.0,0.9891,1e-05,2.24876]
[1779457725066,42.04,77123.52,0.0,0.98908,1e-05,2.25123]
[1779457726589,42.04,77118.94,0.0,0.98904,1e-05,2.25874]
[1779457727200,42.04,77099.41,0.0,0.98887,1e-05,2.2895]
[1779457728208,42.05,77088.11,0.0,0.98876,1e-05,2.30758]
[1779457729215,42.05,77090.07,0.0,0.98878,1e-05,2.30484]
[1779457734250,42.05,77084.13,0.0,0.98872,1e-05,2.3159]
[1779457735257,42.05,77078.76,0.0,0.98867,1e-05,2.3247]
[1779457740292,42.06,77080.85,0.0,0.98868,1e-05,2.32292]
[1779457745327,42.06,77079.16,0.0,0.98865,1e-05,2.32706]
[1779457746943,42.06,77079.16,0.0,0.98865,1e-05,2.32706]
[1779457746949,42.06,77079.16,0.0,0.98865,1e-05,2.32706]
[1779457747023,42.06,77079.16,0.0,0.98865,1e-05,2.32706]
[1779457747041,42.07,77078.87,0.0,0.98865,1e-05,2.3281]
[1779457748939,42.07,77078.89,0.0,0.98865,1e-05,2.32807]
[1779457752376,42.07,77083.35,0.0,0.98868,1e-05,2.32242]
[1779457753384,42.07,77088.0,0.0,0.98872,1e-05,2.31538]
[1779457755630,42.07,77085.2,0.0,0.98869,1e-05,2.32009]
[1779457755678,42.07,77085.2,0.0,0.98869,1e-05,2.32009]
[1779457755773,42.07,77085.2,0.0,0.98869,1e-05,2.32009]
[1779457755877,42.08,77083.04,0.0,0.98867,1e-05,2.32407]
[1779457758926,42.08,77084.08,0.0,0.98868,1e-05,2.32271]
[1779457759027,42.08,77084.08,0.0,0.98868,1e-05,2.32271]
[1779457760567,42.08,77090.35,0.0,0.98873,1e-05,2.3134]
[1779457760707,42.08,77090.35,0.0,0.98873,1e-05,2.3134]
[1779457760773,42.08,77090.35,0.0,0.98873,1e-05,2.3134]
[1779457760778,42.08,77093.21,0.0,0.98875,1e-05,2.3092]
[1779457761444,42.08,77097.38,0.0,0.98879,1e-05,2.30297]
[1779457762449,42.08,77108.96,0.0,0.98889,1e-05,2.28519]
[1779457763456,42.08,77113.26,0.0,0.98893,1e-05,2.27885]
[1779457764424,42.08,77113.26,0.0,0.98893,1e-05,2.27885]
[1779457764523,42.08,77113.26,0.0,0.98893,1e-05,2.27885]
[1779457770313,42.09,77112.88,0.0,0.98891,1e-05,2.2816]
[1779457770362,42.09,77112.88,0.0,0.98891,1e-05,2.2816]
[1779457770525,42.09,77112.88,0.0,0.98891,1e-05,2.2816]
[1779457770626,42.09,77113.58,0.0,0.98892,1e-05,2.28087]
[1779457777086,42.1,77116.14,0.0,0.98894,1e-05,2.27739]
[1779457777093,42.1,77116.14,0.0,0.98894,1e-05,2.27739]
[1779457777187,42.1,77118.25,0.0,0.98895,1e-05,2.27484]
[1779457777273,42.1,77118.25,0.0,0.98895,1e-05,2.27484]
[1779457777556,42.1,77119.31,0.0,0.98896,1e-05,2.2732]
[1779457778563,42.1,77123.37,0.0,0.98899,1e-05,2.26729]
[1779457779608,42.1,77130.93,0.0,0.98906,1e-05,2.256]
[1779457781032,42.1,77130.93,0.0,0.98906,1e-05,2.256]
[1779457781036,42.1,77130.93,0.0,0.98906,1e-05,2.256]
[1779457781125,42.1,77132.32,0.0,0.98907,1e-05,2.25325]
[1779457781276,42.1,77132.32,0.0,0.98907,1e-05,2.25325]
[1779457781584,42.1,77132.74,0.0,0.98908,1e-05,2.2526]
[1779457786620,42.1,77128.98,0.0,0.98905,1e-05,2.25691]
[1779457789089,42.09,77130.63,0.0,0.98907,1e-05,2.25376]
[1779457789144,42.09,77130.63,0.0,0.98907,1e-05,2.25376]
[1779457789114,42.09,77134.11,0.0,0.9891,1e-05,2.24813]
[1779457789274,42.09,77134.11,0.0,0.9891,1e-05,2.24813]
[1779457789641,42.09,77133.75,0.0,0.9891,1e-05,2.24868]
[1779457794676,42.09,77134.84,0.0,0.98912,1e-05,2.2456]
[1779457796690,42.09,77138.89,0.0,0.98915,1e-05,2.23884]
[1779457797969,42.09,77138.89,0.0,0.98915,1e-05,2.23884]
[1779457798026,42.09,77138.89,0.0,0.98915,1e-05,2.23884]
[1779457798034,42.09,77138.89,0.0,0.98915,1e-05,2.23884]
[1779457798070,42.08,77142.66,0.0,0.98919,1e-05,2.23254]
[1779457798271,42.08,77142.66,0.0,0.98919,1e-05,2.23254]
[1779457800718,42.08,77147.46,0.0,0.98923,1e-05,2.22472]
[1779457802781,42.08,77150.17,0.0,0.98926,1e-05,2.22035]
[1779457802786,42.08,77150.17,0.0,0.98926,1e-05,2.22035]
[1779457803028,42.08,77150.17,0.0,0.98926,1e-05,2.22035]
[1779457803062,42.08,77149.45,0.0,0.98925,1e-05,2.22098]
[1779457803739,42.08,77160.55,0.0,0.98935,1e-05,2.20414]
[1779457804746,42.08,77168.35,0.0,0.98941,1e-05,2.19285]
[1779457805753,42.08,77169.5,0.0,0.98942,1e-05,2.19162]
[1779457807767,42.09,77163.24,0.0,0.98936,1e-05,2.20212]
[1779457808774,42.09,77159.4,0.0,0.98933,1e-05,2.20845]
[1779457809781,42.09,77155.97,0.0,0.98929,1e-05,2.21417]
[1779457811406,42.09,77153.23,0.0,0.98927,1e-05,2.21883]
[1779457811410,42.09,77153.23,0.0,0.98927,1e-05,2.21883]
[1779457811523,42.09,77153.23,0.0,0.98927,1e-05,2.21883]
[1779457811795,42.1,77153.01,0.0,0.98926,1e-05,2.21965]
[1779457816830,42.1,77153.57,0.0,0.98925,1e-05,2.2212]
[1779457818847,42.11,77158.62,0.0,0.98929,1e-05,2.21449]
[1779457819854,42.11,77155.32,0.0,0.98926,1e-05,2.21998]
[1779457820288,42.11,77155.32,0.0,0.98926,1e-05,2.21998]
[1779457820337,42.11,77155.32,0.0,0.98926,1e-05,2.21998]
[1779457820524,42.11,77155.32,0.0,0.98926,1e-05,2.21998]
[1779457820861,42.11,77158.28,0.0,0.98928,1e-05,2.21598]
[1779457821868,42.11,77153.44,0.0,0.98924,1e-05,2.22381]
[1779457823882,42.12,77149.07,0.0,0.9892,1e-05,2.23144]
[1779457824890,42.12,77138.68,0.0,0.9891,1e-05,2.24782]
[1779457825897,42.12,77123.95,0.0,0.98897,1e-05,2.27099]
[1779457826910,42.12,77123.26,0.0,0.98896,1e-05,2.2725]
[1779457827918,42.12,77127.55,0.0,0.989,1e-05,2.26626]
[1779457829932,42.13,77132.01,0.0,0.98903,1e-05,2.26058]
[1779457830602,42.13,77132.01,0.0,0.98903,1e-05,2.26058]
[1779457830693,42.13,77132.01,0.0,0.98903,1e-05,2.26058]
[1779457830771,42.13,77132.01,0.0,0.98903,1e-05,2.26058]
[1779457830939,42.13,77133.57,0.0,0.98904,1e-05,2.25859]
[1779457833961,42.13,77130.85,0.0,0.98902,1e-05,2.26235]
[1779457836982,42.14,77127.56,0.0,0.98898,1e-05,2.2691]
[1779457838278,42.14,77127.56,0.0,0.98898,1e-05,2.2691]
[1779457837989,42.14,77124.49,0.0,0.98895,1e-05,2.27425]
[1779457838327,42.14,77124.49,0.0,0.98895,1e-05,2.27425]
[1779457838522,42.14,77124.49,0.0,0.98895,1e-05,2.27425]
[1779457838996,42.14,77122.68,0.0,0.98893,1e-05,2.27746]
[1779457840009,42.14,77116.32,0.0,0.98888,1e-05,2.28773]
[1779457841010,42.14,77119.12,0.0,0.9889,1e-05,2.28375]
[1779457844402,42.15,77118.36,0.0,0.98889,1e-05,2.28607]
[1779457844459,42.15,77118.36,0.0,0.98889,1e-05,2.28607]
[1779457844522,42.15,77118.36,0.0,0.98889,1e-05,2.28607]
[1779457845038,42.15,77118.86,0.0,0.98889,1e-05,2.28567]
[1779457846045,42.15,77116.08,0.0,0.98886,1e-05,2.29037]
[1779457847052,42.15,77110.29,0.0,0.98881,1e-05,2.29978]
[1779457848658,42.15,77108.19,0.0,0.98879,1e-05,2.30341]
[1779457848706,42.15,77108.19,0.0,0.98879,1e-05,2.30341]
[1779457848772,42.15,77108.19,0.0,0.98879,1e-05,2.30341]
[1779457849066,42.15,77108.85,0.0,0.98879,1e-05,2.30272]
[1779457850073,42.16,77111.24,0.0,0.98881,1e-05,2.29933]
[1779457852375,42.15,77110.98,0.0,0.98881,1e-05,2.299]
[1779457852524,42.15,77110.98,0.0,0.98881,1e-05,2.299]
[1779457853094,42.15,77116.83,0.0,0.98887,1e-05,2.2895]
[1779457853436,42.15,77116.83,0.0,0.98887,1e-05,2.2895]
[1779457853530,42.15,77116.83,0.0,0.98887,1e-05,2.2895]
[1779457854101,42.15,77115.77,0.0,0.98886,1e-05,2.29079]
[1779457854527,42.15,77115.77,0.0,0.98886,1e-05,2.29079]
[1779457854777,42.15,77115.77,0.0,0.98886,1e-05,2.29079]
[1779457860143,42.14,77113.13,0.0,0.98885,1e-05,2.29274]
[1779457860573,42.14,77113.13,0.0,0.98885,1e-05,2.29274]
[1779457860773,42.14,77113.13,0.0,0.98885,1e-05,2.29274]
[1779457861371,42.14,77113.24,0.0,0.98885,1e-05,2.29221]
[1779457862159,42.14,77106.02,0.0,0.98879,1e-05,2.30312]
[1779457863170,42.14,77109.85,0.0,0.98882,1e-05,2.29675]
[1779457864180,42.14,77116.29,0.0,0.98888,1e-05,2.28634]
[1779457864696,42.14,77116.29,0.0,0.98888,1e-05,2.28634]
[1779457865189,42.14,77123.57,0.0,0.98895,1e-05,2.27468]
[1779457867522,42.13,77122.17,0.0,0.98894,1e-05,2.27618]
[1779457869597,42.13,77122.22,0.0,0.98895,1e-05,2.27544]
[1779457870223,42.13,77118.32,0.0,0.98891,1e-05,2.28116]
[1779457871231,42.13,77112.12,0.0,0.98886,1e-05,2.29047]
[1779457872238,42.13,77107.9,0.0,0.98882,1e-05,2.2967]
[1779457877273,42.12,77107.74,0.0,0.98883,1e-05,2.29511]
[1779457879289,42.12,77097.46,0.0,0.98875,1e-05,2.31047]
[1779457880296,42.12,77089.57,0.0,0.98868,1e-05,2.32249]
[1779457881303,42.11,77093.66,0.0,0.98872,1e-05,2.31562]
[1779457882310,42.11,77097.67,0.0,0.98875,1e-05,2.30891]
[1779457885362,42.11,77103.33,0.0,0.98881,1e-05,2.29957]
[1779457886351,42.11,77111.01,0.0,0.98888,1e-05,2.2872]
[1779457888365,42.11,77112.81,0.0,0.9889,1e-05,2.28368]
[1779457889372,42.11,77119.5,0.0,0.98896,1e-05,2.27294]
[1779457890379,42.11,77125.68,0.0,0.98902,1e-05,2.26305]
[1779457891386,42.1,77128.2,0.0,0.98905,1e-05,2.25757]
[1779457892909,42.1,77128.2,0.0,0.98905,1e-05,2.25757]
[1779457893022,42.1,77128.2,0.0,0.98905,1e-05,2.25757]
[1779457894407,42.1,77124.81,0.0,0.98902,1e-05,2.2619]
[1779457896421,42.1,77128.16,0.0,0.98905,1e-05,2.25614]
[1779457897630,42.1,77128.16,0.0,0.98905,1e-05,2.25614]
[1779457901521,42.09,77127.64,0.0,0.98906,1e-05,2.25579]
[1779457901606,42.09,77127.44,0.0,0.98906,1e-05,2.25582]
[1779457903470,42.09,77132.29,0.0,0.9891,1e-05,2.2478]
[1779457905523,42.09,77135.21,0.0,0.98913,1e-05,2.24305]
[1779457909512,42.09,77140.17,0.0,0.98918,1e-05,2.23421]
[1779457910517,42.09,77140.17,0.0,0.98918,1e-05,2.23421]
[1779457910574,42.09,77140.17,0.0,0.98918,1e-05,2.23421]
[1779457910771,42.09,77140.17,0.0,0.98918,1e-05,2.23421]
[1779457910872,42.09,77139.13,0.0,0.98917,1e-05,2.23556]
[1779457916562,42.08,77139.3,0.0,0.98918,1e-05,2.23386]
[1779457917389,42.08,77139.3,0.0,0.98918,1e-05,2.23386]
[1779457919993,42.08,77145.2,0.0,0.98923,1e-05,2.22439]
[1779457920032,42.08,77145.2,0.0,0.98923,1e-05,2.22439]
[1779457920255,42.08,77145.2,0.0,0.98923,1e-05,2.22439]
[1779457920271,42.08,77145.2,0.0,0.98923,1e-05,2.22439]
[1779457920301,42.08,77146.23,0.0,0.98924,1e-05,2.22238]
[1779457921597,42.08,77141.59,0.0,0.98921,1e-05,2.22924]
[1779457923698,42.08,77138.64,0.0,0.98918,1e-05,2.23351]
[1779457923772,42.08,77138.64,0.0,0.98918,1e-05,2.23351]
[1779457923799,42.07,77138.6,0.0,0.98918,1e-05,2.23334]
[1779457924619,42.07,77131.36,0.0,0.98912,1e-05,2.24419]
[1779457925626,42.07,77110.02,0.0,0.98893,1e-05,2.27689]
[1779457926633,42.07,77107.64,0.0,0.98892,1e-05,2.28027]
[1779457930624,42.07,77107.03,0.0,0.98892,1e-05,2.28023]
[1779457930770,42.07,77107.03,0.0,0.98892,1e-05,2.28023]
[1779457932675,42.06,77101.83,0.0,0.98887,1e-05,2.28734]
[1779457937710,42.06,77106.38,0.0,0.98892,1e-05,2.27857]
[1779457940294,42.06,77107.76,0.0,0.98894,1e-05,2.2761]
[1779457940320,42.05,77112.86,0.0,0.98899,1e-05,2.26756]
[1779457940521,42.05,77112.86,0.0,0.98899,1e-05,2.26756]
[1779457940708,42.05,77112.86,0.0,0.98899,1e-05,2.26756]
[1779457940772,42.05,77112.86,0.0,0.98899,1e-05,2.26756]
[1779457944759,42.05,77107.16,0.0,0.98894,1e-05,2.27514]
[1779457948306,42.05,77109.2,0.0,0.98897,1e-05,2.27133]
[1779457948399,42.05,77113.44,0.0,0.98901,1e-05,2.26414]
[1779457948521,42.05,77113.44,0.0,0.98901,1e-05,2.26414]
[1779457948693,42.05,77113.44,0.0,0.98901,1e-05,2.26414]
[1779457948793,42.05,77113.44,0.0,0.98901,1e-05,2.26414]
[1779457948794,42.05,77108.66,0.0,0.98896,1e-05,2.27155]
[1779457951285,42.04,77107.04,0.0,0.98895,1e-05,2.27375]
[1779457951372,42.04,77102.35,0.0,0.98892,1e-05,2.27909]
[1779457951525,42.04,77102.35,0.0,0.98892,1e-05,2.27909]
[1779457951883,42.04,77102.35,0.0,0.98892,1e-05,2.27909]
[1779457952024,42.04,77102.35,0.0,0.98892,1e-05,2.27909]
[1779457952125,42.04,77098.15,0.0,0.98888,1e-05,2.28529]
[1779457953338,42.04,77102.44,0.0,0.98892,1e-05,2.27827]
[1779457953824,42.04,77106.9,0.0,0.98896,1e-05,2.27134]
[1779457955376,42.04,77106.9,0.0,0.98896,1e-05,2.27134]
[1779457955407,42.04,77102.05,0.0,0.98892,1e-05,2.27823]
[1779457955522,42.04,77102.05,0.0,0.98892,1e-05,2.27823]
[1779457959051,42.03,77098.9,0.0,0.9889,1e-05,2.28245]
[1779457959057,42.03,77098.9,0.0,0.9889,1e-05,2.28245]
[1779457959273,42.03,77098.9,0.0,0.9889,1e-05,2.28245]
[1779457959280,42.03,77101.63,0.0,0.98893,1e-05,2.27753]
[1779457960874,42.03,77097.44,0.0,0.98889,1e-05,2.28372]
[1779457963926,42.03,77098.93,0.0,0.98891,1e-05,2.28071]
[1779457964034,42.03,77098.93,0.0,0.98891,1e-05,2.28071]
[1779457964050,42.03,77098.93,0.0,0.98891,1e-05,2.28071]
[1779457964083,42.03,77098.93,0.0,0.98891,1e-05,2.28071]
[1779457964272,42.03,77098.93,0.0,0.98891,1e-05,2.28071]
[1779457964300,42.03,77104.07,0.0,0.98896,1e-05,2.27206]
[1779457969847,42.02,77106.26,0.0,0.98899,1e-05,2.26739]
[1779457972799,42.02,77108.63,0.0,0.98901,1e-05,2.26277]
[1779457972901,42.02,77108.63,0.0,0.98901,1e-05,2.26277]
[1779457973021,42.02,77108.63,0.0,0.98901,1e-05,2.26277]
[1779457973122,42.02,77112.21,0.0,0.98905,1e-05,2.25661]
[1779457976986,42.01,77120.79,0.0,0.98913,1e-05,2.24251]
[1779457977785,42.01,77120.79,0.0,0.98913,1e-05,2.24251]
[1779457977950,42.01,77120.79,0.0,0.98913,1e-05,2.24251]
[1779457978022,42.01,77120.79,0.0,0.98913,1e-05,2.24251]
[1779457978117,42.01,77118.22,0.0,0.98911,1e-05,2.2459]
[1779457978868,42.01,77118.22,0.0,0.98911,1e-05,2.2459]
[1779457982022,42.01,77122.46,0.0,0.98915,1e-05,2.23855]
[1779457983030,42.01,77127.39,0.0,0.98919,1e-05,2.23072]
[1779457984038,42.01,77132.54,0.0,0.98924,1e-05,2.22258]
[1779457985209,42.01,77132.54,0.0,0.98924,1e-05,2.22258]
[1779457985253,42.01,77132.54,0.0,0.98924,1e-05,2.22258]
[1779457985275,42.01,77132.54,0.0,0.98924,1e-05,2.22258]
[1779457985352,42.0,77132.27,0.0,0.98924,1e-05,2.22251]
[1779457991471,42.0,77134.49,0.0,0.98926,1e-05,2.21821]
[1779457996121,42.0,77141.12,0.0,0.98933,1e-05,2.20657]
[1779458000149,41.99,77143.6,0.0,0.98935,1e-05,2.20223]
[1779458000271,41.99,77143.6,0.0,0.98935,1e-05,2.20223]
[1779458001929,41.99,77149.23,0.0,0.9894,1e-05,2.19334]
[1779458002023,41.99,77149.23,0.0,0.9894,1e-05,2.19334]
[1779458002163,41.99,77151.3,0.0,0.98942,1e-05,2.19004]
[1779458003170,41.99,77158.53,0.0,0.98949,1e-05,2.17898]
[1779458005184,41.99,77162.24,0.0,0.98952,1e-05,2.17313]
[1779458005652,41.99,77162.24,0.0,0.98952,1e-05,2.17313]
[1779458005777,41.99,77162.24,0.0,0.98952,1e-05,2.17313]
[1779458008205,41.98,77166.67,0.0,0.98957,1e-05,2.1649]
[1779458011226,41.98,77171.11,0.0,0.98962,1e-05,2.15554]
[1779458013278,41.98,77171.76,0.0,0.98962,1e-05,2.15447]
[1779458013415,41.98,77171.76,0.0,0.98962,1e-05,2.15447]
[1779458013376,41.98,77172.55,0.0,0.98963,1e-05,2.15318]
[1779458013527,41.98,77172.55,0.0,0.98963,1e-05,2.15318]
[1779458014247,41.97,77172.06,0.0,0.98963,1e-05,2.15285]
[1779458019282,41.95,77170.96,0.0,0.98965,1e-05,2.14932]
[1779458022601,41.94,77171.98,0.0,0.98968,1e-05,2.14472]
[1779458022757,41.94,77171.98,0.0,0.98968,1e-05,2.14472]
[1779458022775,41.94,77171.98,0.0,0.98968,1e-05,2.14472]
[1779458023310,41.94,77171.91,0.0,0.98968,1e-05,2.14388]
[1779458027377,41.93,77172.31,0.0,0.98969,1e-05,2.14218]
[1779458027454,41.93,77172.31,0.0,0.98969,1e-05,2.14218]
[1779458027478,41.93,77175.91,0.0,0.98972,1e-05,2.13676]
[1779458027528,41.93,77175.91,0.0,0.98972,1e-05,2.13676]
[1779458028345,41.93,77179.5,0.0,0.98976,1e-05,2.13063]
[1779458031367,41.93,77173.38,0.0,0.98971,1e-05,2.1382]
[1779458032373,41.93,77164.0,0.0,0.98963,1e-05,2.15205]
[1779458033380,41.93,77156.36,0.0,0.98957,1e-05,2.16334]
[1779458034042,41.93,77156.36,0.0,0.98957,1e-05,2.16334]
[1779458034211,41.93,77156.36,0.0,0.98957,1e-05,2.16334]
[1779458034277,41.93,77156.36,0.0,0.98957,1e-05,2.16334]
[1779458034387,41.92,77156.13,0.0,0.98957,1e-05,2.16355]
[1779458039422,41.92,77158.04,0.0,0.98959,1e-05,2.16006]
[1779458040465,41.92,77158.04,0.0,0.98959,1e-05,2.16006]
[1779458042918,41.92,77160.13,0.0,0.98961,1e-05,2.15657]
[1779458043034,41.92,77160.13,0.0,0.98961,1e-05,2.15657]
[1779458043045,41.92,77160.13,0.0,0.98961,1e-05,2.15657]
[1779458043274,41.92,77160.13,0.0,0.98961,1e-05,2.15657]
[1779458043451,41.92,77158.78,0.0,0.9896,1e-05,2.15847]
[1779458046490,41.92,77161.62,0.0,0.98962,1e-05,2.154]
[1779458046529,41.92,77161.62,0.0,0.98962,1e-05,2.154]
[1779458046894,41.92,77159.78,0.0,0.98961,1e-05,2.15663]
[1779458047025,41.92,77159.78,0.0,0.98961,1e-05,2.15663]
[1779458047478,41.92,77161.74,0.0,0.98963,1e-05,2.15359]
[1779458049492,41.92,77165.41,0.0,0.98966,1e-05,2.14791]
[1779458052920,41.92,77164.65,0.0,0.98965,1e-05,2.14874]
[1779458053023,41.92,77164.65,0.0,0.98965,1e-05,2.14874]
[1779458053149,41.92,77164.65,0.0,0.98965,1e-05,2.14874]
[1779458053281,41.92,77164.65,0.0,0.98965,1e-05,2.14874]
[1779458053520,41.92,77164.25,0.0,0.98965,1e-05,2.14924]
[1779458057548,41.92,77167.99,0.0,0.98968,1e-05,2.14327]
[1779458061206,41.91,77166.66,0.0,0.98967,1e-05,2.14506]
[1779458061273,41.91,77166.66,0.0,0.98967,1e-05,2.14506]
[1779458061430,41.91,77166.66,0.0,0.98967,1e-05,2.14506]
[1779458061532,41.91,77166.66,0.0,0.98967,1e-05,2.14506]
[1779458061450,41.91,77164.89,0.0,0.98966,1e-05,2.14749]
[1779458066179,41.91,77166.96,0.0,0.98968,1e-05,2.14411]
[1779458066274,41.91,77166.96,0.0,0.98968,1e-05,2.14411]
[1779458066344,41.91,77170.38,0.0,0.9897,1e-05,2.13955]
[1779458066579,41.91,77170.38,0.0,0.9897,1e-05,2.13955]
[1779458066773,41.91,77170.38,0.0,0.9897,1e-05,2.13955]
[1779458069633,41.91,77174.75,0.0,0.98974,1e-05,2.13282]
[1779458073663,41.91,77168.81,0.0,0.9897,1e-05,2.14007]
[1779458074721,41.91,77168.81,0.0,0.9897,1e-05,2.14007]
[1779458074778,41.91,77168.81,0.0,0.9897,1e-05,2.14007]
[1779458074894,41.91,77168.81,0.0,0.9897,1e-05,2.14007]
[1779458075026,41.91,77168.81,0.0,0.9897,1e-05,2.14007]
[1779458075104,41.91,77166.25,0.0,0.98968,1e-05,2.14377]
[1779458077692,41.91,77162.34,0.0,0.98965,1e-05,2.14928]
[1779458079452,41.91,77162.34,0.0,0.98965,1e-05,2.14928]
[1779458079504,41.91,77162.34,0.0,0.98965,1e-05,2.14928]
[1779458079524,41.91,77162.34,0.0,0.98965,1e-05,2.14928]
[1779458079482,41.91,77160.75,0.0,0.98964,1e-05,2.15143]
[1779458079706,41.91,77158.55,0.0,0.98962,1e-05,2.15471]
[1779458080713,41.91,77145.59,0.0,0.98951,1e-05,2.17398]
[1779458081720,41.91,77142.35,0.0,0.98948,1e-05,2.1787]
[1779458083733,41.91,77145.59,0.0,0.98951,1e-05,2.17351]
[1779458088769,41.91,77147.82,0.0,0.98954,1e-05,2.16941]
[1779458090846,41.9,77147.35,0.0,0.98953,1e-05,2.16997]
[1779458091026,41.9,77147.35,0.0,0.98953,1e-05,2.16997]
[1779458091031,41.9,77147.35,0.0,0.98953,1e-05,2.16997]
[1779458091275,41.9,77147.35,0.0,0.98953,1e-05,2.16997]
[1779458091367,41.9,77144.5,0.0,0.98951,1e-05,2.17396]
[1779458093474,41.9,77149.34,0.0,0.98955,1e-05,2.16641]
[1779458095022,41.9,77149.83,0.0,0.98956,1e-05,2.16567]
[1779458095272,41.9,77149.83,0.0,0.98956,1e-05,2.16567]
[1779458095292,41.9,77149.83,0.0,0.98956,1e-05,2.16567]
[1779458095523,41.9,77149.83,0.0,0.98956,1e-05,2.16567]
[1779458095372,41.9,77158.65,0.0,0.98963,1e-05,2.15225]
[1779458095818,41.9,77163.9,0.0,0.98968,1e-05,2.14444]
[1779458096825,41.9,77158.74,0.0,0.98963,1e-05,2.15202]
[1779458098811,41.9,77160.86,0.0,0.98965,1e-05,2.14875]
[1779458099023,41.9,77160.86,0.0,0.98965,1e-05,2.14875]
[1779458099074,41.9,77160.2,0.0,0.98965,1e-05,2.14962]
[1779458099813,41.9,77160.2,0.0,0.98965,1e-05,2.14962]
[1779458100025,41.9,77160.2,0.0,0.98965,1e-05,2.14962]
[1779458101861,41.9,77157.05,0.0,0.98962,1e-05,2.15399]
[1779458103875,41.9,77160.09,0.0,0.98965,1e-05,2.14923]
[1779458104882,41.9,77165.1,0.0,0.98969,1e-05,2.14167]
[1779458106159,41.9,77169.16,0.0,0.98973,1e-05,2.13556]
[1779458106896,41.9,77173.11,0.0,0.98976,1e-05,2.12963]
[1779458107903,41.9,77180.69,0.0,0.98982,1e-05,2.11838]
[1779458109524,41.9,77180.69,0.0,0.98982,1e-05,2.11838]
[1779458110228,41.9,77182.01,0.0,0.98983,1e-05,2.11638]
[1779458110274,41.9,77182.01,0.0,0.98983,1e-05,2.11638]
[1779458110329,41.9,77182.38,0.0,0.98984,1e-05,2.11574]
[1779458110910,41.9,77182.38,0.0,0.98984,1e-05,2.11574]
[1779458112938,41.9,77185.71,0.0,0.98986,1e-05,2.11075]
[1779458114269,41.9,77185.71,0.0,0.98986,1e-05,2.11075]
[1779458114524,41.9,77185.71,0.0,0.98986,1e-05,2.11075]
[1779458115959,41.9,77188.97,0.0,0.98989,1e-05,2.10586]
[1779458118994,41.9,77187.31,0.0,0.98988,1e-05,2.10824]
[1779458119031,41.9,77187.31,0.0,0.98988,1e-05,2.10824]
[1779458119516,41.9,77187.31,0.0,0.98988,1e-05,2.10824]
[1779458119524,41.9,77187.31,0.0,0.98988,1e-05,2.10824]
[1779458119568,41.9,77185.94,0.0,0.98987,1e-05,2.11018]
[1779458121500,41.9,77185.64,0.0,0.98987,1e-05,2.11062]
[1779458121601,41.89,77181.57,0.0,0.98983,1e-05,2.11652]
[1779458121667,41.89,77181.57,0.0,0.98983,1e-05,2.11652]
[1779458121774,41.89,77181.57,0.0,0.98983,1e-05,2.11652]
[1779458123284,41.89,77179.9,0.0,0.98982,1e-05,2.11898]
[1779458123529,41.89,77179.9,0.0,0.98982,1e-05,2.11898]
[1779458123573,41.89,77177.97,0.0,0.9898,1e-05,2.12172]
[1779458124021,41.89,77174.49,0.0,0.98977,1e-05,2.12685]
[1779458125029,41.89,77180.29,0.0,0.98982,1e-05,2.11824]
[1779458125875,41.89,77180.29,0.0,0.98982,1e-05,2.11824]
[1779458126029,41.89,77180.29,0.0,0.98982,1e-05,2.11824]
[1779458126045,41.89,77183.96,0.0,0.98985,1e-05,2.1128]
[1779458130497,41.89,77182.07,0.0,0.98984,1e-05,2.11547]
[1779458130523,41.89,77182.07,0.0,0.98984,1e-05,2.11547]
[1779458130529,41.89,77180.74,0.0,0.98983,1e-05,2.11734]
[1779458130847,41.89,77180.74,0.0,0.98983,1e-05,2.11734]
[1779458131025,41.89,77180.74,0.0,0.98983,1e-05,2.11734]
[1779458131079,41.89,77177.58,0.0,0.98981,1e-05,2.12076]
[1779458132086,41.89,77173.38,0.0,0.98977,1e-05,2.1269]
[1779458134464,41.89,77172.79,0.0,0.98977,1e-05,2.12771]
[1779458134523,41.89,77172.79,0.0,0.98977,1e-05,2.12771]
[1779458134624,41.89,77165.35,0.0,0.98971,1e-05,2.13859]
[1779458135309,41.89,77165.35,0.0,0.98971,1e-05,2.13859]
[1779458135528,41.89,77165.35,0.0,0.98971,1e-05,2.13859]
[1779458140173,41.89,77162.96,0.0,0.98969,1e-05,2.14179]
[1779458140271,41.89,77162.96,0.0,0.98969,1e-05,2.14179]
[1779458140495,41.89,77159.66,0.0,0.98966,1e-05,2.14652]
[1779458141422,41.89,77159.66,0.0,0.98966,1e-05,2.14652]
[1779458141524,41.89,77159.66,0.0,0.98966,1e-05,2.14652]
[1779458142159,41.89,77154.33,0.0,0.98962,1e-05,2.15437]
[1779458143166,41.89,77151.5,0.0,0.98959,1e-05,2.1585]
[1779458145180,41.89,77154.14,0.0,0.98962,1e-05,2.15434]
[1779458145997,41.89,77154.14,0.0,0.98962,1e-05,2.15434]
[1779458146024,41.89,77154.14,0.0,0.98962,1e-05,2.15434]
[1779458146616,41.89,77157.56,0.0,0.98965,1e-05,2.14902]
[1779458146807,41.89,77157.56,0.0,0.98965,1e-05,2.14902]
[1779458147023,41.89,77157.56,0.0,0.98965,1e-05,2.14902]
[1779458147194,41.89,77159.91,0.0,0.98967,1e-05,2.14552]
[1779458149208,41.89,77154.42,0.0,0.98962,1e-05,2.15351]
[1779458150215,41.89,77150.66,0.0,0.98959,1e-05,2.15903]
[1779458151184,41.89,77150.66,0.0,0.98959,1e-05,2.15903]
[1779458151272,41.89,77150.66,0.0,0.98959,1e-05,2.15903]
[1779458151286,41.89,77154.1,0.0,0.98962,1e-05,2.15368]
[1779458152229,41.89,77156.81,0.0,0.98964,1e-05,2.14964]
[1779458156085,41.89,77155.23,0.0,0.98963,1e-05,2.15179]
[1779458156279,41.89,77155.23,0.0,0.98963,1e-05,2.15179]
[1779458158156,41.88,77152.95,0.0,0.98962,1e-05,2.15479]
[1779458159527,41.88,77153.97,0.0,0.98962,1e-05,2.15316]
[1779458159602,41.88,77155.79,0.0,0.98964,1e-05,2.15035]
[1779458161582,41.88,77155.44,0.0,0.98964,1e-05,2.15087]
[1779458161773,41.88,77155.26,0.0,0.98964,1e-05,2.15095]
[1779458167488,41.88,77152.19,0.0,0.98961,1e-05,2.15502]
[1779458167519,41.88,77152.19,0.0,0.98961,1e-05,2.15502]
[1779458167565,41.88,77152.19,0.0,0.98961,1e-05,2.15502]
[1779458167590,41.88,77152.97,0.0,0.98962,1e-05,2.15376]
[1779458167771,41.88,77152.97,0.0,0.98962,1e-05,2.15376]
[1779458170535,41.88,77157.32,0.0,0.98966,1e-05,2.14709]
[1779458170775,41.88,77154.46,0.0,0.98964,1e-05,2.15126]
[1779458170804,41.88,77154.46,0.0,0.98964,1e-05,2.15126]
[1779458171039,41.88,77154.46,0.0,0.98964,1e-05,2.15126]
[1779458171367,41.88,77153.67,0.0,0.98963,1e-05,2.15234]
[1779458176338,41.88,77153.81,0.0,0.98963,1e-05,2.15176]
[1779458177806,41.88,77153.01,0.0,0.98963,1e-05,2.15277]
[1779458178036,41.88,77153.01,0.0,0.98963,1e-05,2.15277]
[1779458178419,41.88,77148.17,0.0,0.98959,1e-05,2.15991]
[1779458180433,41.88,77136.48,0.0,0.98949,1e-05,2.17723]
[1779458181440,41.88,77127.92,0.0,0.98942,1e-05,2.19002]
[1779458182447,41.87,77122.73,0.0,0.98937,1e-05,2.19772]
[1779458184640,41.87,77120.69,0.0,0.98936,1e-05,2.20064]
[1779458184773,41.88,77122.84,0.0,0.98937,1e-05,2.1979]
[1779458186868,41.87,77122.3,0.0,0.98937,1e-05,2.19838]
[1779458187021,41.87,77122.3,0.0,0.98937,1e-05,2.19838]
[1779458187482,41.87,77122.48,0.0,0.98937,1e-05,2.19793]
[1779458192517,41.87,77123.93,0.0,0.98939,1e-05,2.19363]
[1779458193082,41.87,77123.93,0.0,0.98939,1e-05,2.19363]
[1779458195529,41.87,77117.38,0.0,0.98934,1e-05,2.20324]
[1779458195538,41.87,77122.99,0.0,0.98939,1e-05,2.19455]
[1779458196680,41.87,77122.99,0.0,0.98939,1e-05,2.19455]
[1779458196544,41.87,77130.14,0.0,0.98945,1e-05,2.18357]
[1779458196773,41.87,77130.14,0.0,0.98945,1e-05,2.18357]
[1779458197555,41.87,77131.51,0.0,0.98946,1e-05,2.18137]
[1779458198313,41.87,77131.51,0.0,0.98946,1e-05,2.18137]
[1779458198562,41.87,77136.64,0.0,0.98951,1e-05,2.17351]
[1779458199530,41.87,77136.64,0.0,0.98951,1e-05,2.17351]
[1779458204205,41.87,77138.7,0.0,0.98953,1e-05,2.16985]
[1779458204272,41.87,77138.7,0.0,0.98953,1e-05,2.16985]
[1779458204604,41.86,77138.79,0.0,0.98953,1e-05,2.1696]
[1779458209639,41.86,77138.8,0.0,0.98953,1e-05,2.16904]
[1779458213522,41.86,77135.03,0.0,0.9895,1e-05,2.17439]
[1779458218554,41.86,77135.61,0.0,0.98951,1e-05,2.17292]
[1779458218703,41.86,77140.76,0.0,0.98956,1e-05,2.16507]
[1779458218772,41.86,77140.76,0.0,0.98956,1e-05,2.16507]
[1779458219710,41.86,77147.23,0.0,0.98961,1e-05,2.15529]
[1779458220201,41.86,77147.23,0.0,0.98961,1e-05,2.15529]
[1779458220717,41.86,77151.83,0.0,0.98965,1e-05,2.14835]
[1779458225752,41.86,77152.87,0.0,0.98966,1e-05,2.14646]
[1779458231336,41.86,77151.36,0.0,0.98965,1e-05,2.14847]
[1779458231523,41.86,77151.36,0.0,0.98965,1e-05,2.14847]
[1779458231624,41.86,77155.74,0.0,0.98969,1e-05,2.14182]
[1779458236831,41.85,77157.84,0.0,0.98971,1e-05,2.13842]
[1779458241866,41.85,77160.12,0.0,0.98973,1e-05,2.13475]
[1779458244887,41.85,77171.55,0.0,0.98982,1e-05,2.11772]
[1779458246969,41.85,77175.12,0.0,0.98985,1e-05,2.11244]
[1779458247022,41.85,77175.12,0.0,0.98985,1e-05,2.11244]
[1779458247070,41.85,77169.9,0.0,0.98981,1e-05,2.12011]
[1779458250929,41.85,77163.95,0.0,0.98976,1e-05,2.12876]
[1779458252260,41.85,77163.95,0.0,0.98976,1e-05,2.12876]
[1779458252272,41.85,77163.95,0.0,0.98976,1e-05,2.12876]
[1779458252474,41.85,77161.86,0.0,0.98975,1e-05,2.13052]
[1779458254957,41.85,77153.7,0.0,0.98968,1e-05,2.14251]
[1779458256573,41.85,77137.74,0.0,0.98955,1e-05,2.16616]
[1779458257527,41.85,77137.74,0.0,0.98955,1e-05,2.16616]
[1779458257984,41.85,77136.21,0.0,0.98954,1e-05,2.16833]
[1779458258024,41.85,77136.21,0.0,0.98954,1e-05,2.16833]
[1779458258125,41.85,77136.05,0.0,0.98953,1e-05,2.16857]
[1779458262006,41.85,77130.51,0.0,0.98949,1e-05,2.17642]
[1779458265050,41.85,77131.74,0.0,0.9895,1e-05,2.17431]
[1779458265272,41.85,77131.74,0.0,0.9895,1e-05,2.17431]
[1779458268048,41.85,77136.13,0.0,0.98954,1e-05,2.16721]
[1779458269173,41.85,77136.13,0.0,0.98954,1e-05,2.16721]
[1779458273083,41.84,77131.02,0.0,0.9895,1e-05,2.17433]
[1779458273919,41.84,77131.02,0.0,0.9895,1e-05,2.17433]
[1779458274023,41.84,77131.02,0.0,0.9895,1e-05,2.17433]
[1779458274332,41.84,77131.02,0.0,0.9895,1e-05,2.17433]
[1779458274521,41.84,77131.02,0.0,0.9895,1e-05,2.17433]
[1779458274622,41.84,77130.44,0.0,0.9895,1e-05,2.17496]
[1779458279620,41.84,77131.97,0.0,0.98951,1e-05,2.1723]
[1779458279763,41.84,77131.97,0.0,0.98951,1e-05,2.1723]
[1779458279773,41.84,77131.97,0.0,0.98951,1e-05,2.1723]
[1779458279721,41.84,77134.01,0.0,0.98953,1e-05,2.169]
[1779458281139,41.84,77141.12,0.0,0.98959,1e-05,2.15824]
[1779458282146,41.84,77145.81,0.0,0.98963,1e-05,2.15114]
[1779458283510,41.84,77145.81,0.0,0.98963,1e-05,2.15114]
[1779458283532,41.84,77145.81,0.0,0.98963,1e-05,2.15114]
[1779458283582,41.84,77151.24,0.0,0.98968,1e-05,2.14291]
[1779458284182,41.84,77151.24,0.0,0.98968,1e-05,2.14291]
[1779458284272,41.84,77151.24,0.0,0.98968,1e-05,2.14291]
[1779458288929,41.84,77150.7,0.0,0.98968,1e-05,2.14346]
[1779458289024,41.84,77150.7,0.0,0.98968,1e-05,2.14346]
[1779458289362,41.84,77150.7,0.0,0.98968,1e-05,2.14346]
[1779458289522,41.84,77150.7,0.0,0.98968,1e-05,2.14346]
[1779458289577,41.84,77149.8,0.0,0.98967,1e-05,2.14467]
[1779458292216,41.84,77153.83,0.0,0.9897,1e-05,2.13856]
[1779458294120,41.84,77155.35,0.0,0.98972,1e-05,2.13624]
[1779458294274,41.84,77155.35,0.0,0.98972,1e-05,2.13624]
[1779458294278,41.84,77155.87,0.0,0.98972,1e-05,2.13542]
[1779458300272,41.84,77153.67,0.0,0.9897,1e-05,2.1384]
[1779458302241,41.84,77152.69,0.0,0.9897,1e-05,2.1398]
[1779458302273,41.84,77152.69,0.0,0.9897,1e-05,2.1398]
[1779458302908,41.84,77151.41,0.0,0.98969,1e-05,2.14164]
[1779458308335,41.83,77151.26,0.0,0.98969,1e-05,2.14147]
[1779458312676,41.83,77151.22,0.0,0.98969,1e-05,2.14008]
[1779458312781,41.83,77151.22,0.0,0.98969,1e-05,2.14008]
[1779458312732,41.83,77151.08,0.0,0.98969,1e-05,2.14014]
[1779458313390,41.83,77151.08,0.0,0.98969,1e-05,2.14014]
[1779458313525,41.83,77151.08,0.0,0.98969,1e-05,2.14014]
[1779458316786,41.83,77151.35,0.0,0.9897,1e-05,2.1396]
[1779458316793,41.83,77152.58,0.0,0.98971,1e-05,2.13764]
[1779458317029,41.83,77152.58,0.0,0.98971,1e-05,2.13764]
[1779458318474,41.83,77152.61,0.0,0.98971,1e-05,2.13759]
[1779458318521,41.83,77152.61,0.0,0.98971,1e-05,2.13759]
[1779458324257,41.83,77149.85,0.0,0.98969,1e-05,2.14127]
[1779458324274,41.83,77149.85,0.0,0.98969,1e-05,2.14127]
[1779458324453,41.83,77150.12,0.0,0.98969,1e-05,2.1408]
[1779458324887,41.83,77150.12,0.0,0.98969,1e-05,2.1408]
[1779458325047,41.83,77150.12,0.0,0.98969,1e-05,2.1408]
[1779458327473,41.83,77162.72,0.0,0.9898,1e-05,2.12186]
[1779458328129,41.83,77162.72,0.0,0.9898,1e-05,2.12186]
[1779458328272,41.83,77162.72,0.0,0.9898,1e-05,2.12186]
[1779458328480,41.83,77164.72,0.0,0.98981,1e-05,2.11891]
[1779458329108,41.83,77164.72,0.0,0.98981,1e-05,2.11891]
[1779458329271,41.83,77164.72,0.0,0.98981,1e-05,2.11891]
[1779458329487,41.83,77166.55,0.0,0.98983,1e-05,2.11618]
[1779458331970,41.83,77166.24,0.0,0.98983,1e-05,2.11653]
[1779458337544,41.83,77165.44,0.0,0.98982,1e-05,2.1175]
[1779458338551,41.83,77161.26,0.0,0.98979,1e-05,2.12362]
[1779458340210,41.83,77158.16,0.0,0.98976,1e-05,2.12815]
[1779458340273,41.83,77158.16,0.0,0.98976,1e-05,2.12815]
[1779458340565,41.83,77158.76,0.0,0.98977,1e-05,2.1272]
[1779458340986,41.83,77158.76,0.0,0.98977,1e-05,2.1272]
[1779458341021,41.83,77158.76,0.0,0.98977,1e-05,2.1272]
[1779458341572,41.83,77164.57,0.0,0.98981,1e-05,2.11855]
[1779458342580,41.83,77172.64,0.0,0.98988,1e-05,2.10664]
[1779458343090,41.83,77172.64,0.0,0.98988,1e-05,2.10664]
[1779458343272,41.83,77172.64,0.0,0.98988,1e-05,2.10664]
[1779458348622,41.83,77174.87,0.0,0.9899,1e-05,2.10323]
[1779458349956,41.83,77174.41,0.0,0.9899,1e-05,2.10388]
[1779458350024,41.83,77174.41,0.0,0.9899,1e-05,2.10388]
[1779458350274,41.83,77174.41,0.0,0.9899,1e-05,2.10388]
[1779458350523,41.83,77174.41,0.0,0.9899,1e-05,2.10388]
[1779458350636,41.83,77174.78,0.0,0.9899,1e-05,2.10332]
[1779458352651,41.83,77181.38,0.0,0.98995,1e-05,2.09364]
[1779458353658,41.83,77185.2,0.0,0.98998,1e-05,2.08807]
[1779458354665,41.83,77190.85,0.0,0.99003,1e-05,2.07986]
[1779458355443,41.83,77190.85,0.0,0.99003,1e-05,2.07986]
[1779458355529,41.83,77190.85,0.0,0.99003,1e-05,2.07986]
[1779458355798,41.83,77190.85,0.0,0.99003,1e-05,2.07986]
[1779458355672,41.83,77191.85,0.0,0.99004,1e-05,2.07844]
[1779458356027,41.83,77191.85,0.0,0.99004,1e-05,2.07844]
[1779458361115,41.83,77194.48,0.0,0.99006,1e-05,2.07483]
[1779458362384,41.83,77195.02,0.0,0.99006,1e-05,2.07409]
[1779458362532,41.83,77195.02,0.0,0.99006,1e-05,2.07409]
[1779458362714,41.83,77195.02,0.0,0.99006,1e-05,2.07409]
[1779458362776,41.83,77195.02,0.0,0.99006,1e-05,2.07409]
[1779458362815,41.83,77194.86,0.0,0.99006,1e-05,2.07437]
[1779458368109,41.83,77194.47,0.0,0.99006,1e-05,2.07519]
[1779458370261,41.83,77194.46,0.0,0.99006,1e-05,2.07531]
[1779458370271,41.83,77194.46,0.0,0.99006,1e-05,2.07531]
[1779458370778,41.83,77194.44,0.0,0.99006,1e-05,2.07539]
[1779458371213,41.83,77194.44,0.0,0.99006,1e-05,2.07539]
[1779458371785,41.83,77193.14,0.0,0.99005,1e-05,2.07612]
[1779458376820,41.83,77191.31,0.0,0.99003,1e-05,2.07903]
[1779458379174,41.83,77191.3,0.0,0.99003,1e-05,2.07915]
[1779458381016,41.83,77192.67,0.0,0.99004,1e-05,2.07727]
[1779458381023,41.83,77192.67,0.0,0.99004,1e-05,2.07727]
[1779458381072,41.83,77192.67,0.0,0.99004,1e-05,2.07727]
[1779458381855,41.83,77193.65,0.0,0.99005,1e-05,2.0759]
[1779458386890,41.83,77193.97,0.0,0.99005,1e-05,2.07574]
[1779458391178,41.83,77193.51,0.0,0.99005,1e-05,2.0766]
[1779458393939,41.84,77197.86,0.0,0.99008,1e-05,2.07118]
[1779458398974,41.84,77202.03,0.0,0.9901,1e-05,2.06683]
[1779458399981,41.84,77208.11,0.0,0.99015,1e-05,2.05815]
[1779458401394,41.84,77187.92,0.0,0.98999,1e-05,2.08747]
[1779458402043,41.84,77142.94,0.0,0.98962,1e-05,2.15382]
[1779458403020,41.84,77134.06,0.0,0.98954,1e-05,2.16717]
[1779458404527,41.84,77134.06,0.0,0.98954,1e-05,2.16717]
[1779458404621,41.85,77141.5,0.0,0.9896,1e-05,2.15715]
[1779458406052,41.85,77136.18,0.0,0.98955,1e-05,2.16572]
[1779458407060,41.85,77141.08,0.0,0.98959,1e-05,2.15898]
[1779458411097,41.86,77136.7,0.0,0.98954,1e-05,2.16798]
[1779458412099,41.86,77122.15,0.0,0.98941,1e-05,2.19052]
[1779458413106,41.87,77119.9,0.0,0.98939,1e-05,2.19448]
[1779458415251,41.87,77125.78,0.0,0.98943,1e-05,2.18668]
[1779458416129,41.87,77131.9,0.0,0.98948,1e-05,2.178]
[1779458418144,41.88,77143.57,0.0,0.98957,1e-05,2.16163]
[1779458419151,41.88,77150.2,0.0,0.98962,1e-05,2.15232]
[1779458424187,41.89,77155.47,0.0,0.98965,1e-05,2.14752]
[1779458427210,41.89,77150.44,0.0,0.9896,1e-05,2.15619]
[1779458430069,41.9,77150.67,0.0,0.9896,1e-05,2.15636]
[1779458430275,41.9,77150.67,0.0,0.9896,1e-05,2.15636]
[1779458431238,41.89,77142.91,0.0,0.98954,1e-05,2.16654]
[1779458432245,41.9,77139.35,0.0,0.98951,1e-05,2.17247]
[1779458433413,41.9,77139.35,0.0,0.98951,1e-05,2.17247]
[1779458433535,41.9,77139.35,0.0,0.98951,1e-05,2.17247]
[1779458435355,41.9,77144.42,0.0,0.98955,1e-05,2.16603]
[1779458435529,41.9,77144.42,0.0,0.98955,1e-05,2.16603]
[1779458435631,41.91,77144.51,0.0,0.98954,1e-05,2.16707]
[1779458436711,41.91,77144.51,0.0,0.98954,1e-05,2.16707]
[1779458436785,41.91,77144.51,0.0,0.98954,1e-05,2.16707]
[1779458440399,41.91,77139.97,0.0,0.98949,1e-05,2.17562]
[1779458443322,41.92,77123.14,0.0,0.98934,1e-05,2.20332]
[1779458444329,41.92,77118.01,0.0,0.98929,1e-05,2.21165]
[1779458446143,41.92,77117.72,0.0,0.98928,1e-05,2.2126]
[1779458446278,41.92,77117.72,0.0,0.98928,1e-05,2.2126]
[1779458448357,41.93,77112.07,0.0,0.98923,1e-05,2.22275]
[1779458452385,41.94,77123.07,0.0,0.98931,1e-05,2.20791]
[1779458453814,41.94,77123.07,0.0,0.98931,1e-05,2.20791]
[1779458453828,41.94,77124.59,0.0,0.98932,1e-05,2.20662]
[1779458454411,41.94,77109.85,0.0,0.98919,1e-05,2.22912]
[1779458455418,41.94,77102.48,0.0,0.98912,1e-05,2.24092]
[1779458456425,41.94,77107.48,0.0,0.98916,1e-05,2.23369]
[1779458457616,41.94,77107.48,0.0,0.98916,1e-05,2.23369]
[1779458459447,41.95,77115.82,0.0,0.98923,1e-05,2.22231]
[1779458462468,41.95,77106.42,0.0,0.98914,1e-05,2.23816]
[1779458464482,41.96,77117.21,0.0,0.98923,1e-05,2.22251]
[1779458465489,41.96,77124.92,0.0,0.98929,1e-05,2.21122]
[1779458466495,41.96,77131.87,0.0,0.98935,1e-05,2.20113]
[1779458467504,41.96,77140.79,0.0,0.98942,1e-05,2.18813]
[1779458469524,41.97,77126.27,0.0,0.98929,1e-05,2.21118]
[1779458470531,41.97,77108.22,0.0,0.98913,1e-05,2.23933]
[1779458471539,41.97,77107.43,0.0,0.98912,1e-05,2.24104]
[1779458472545,41.97,77113.89,0.0,0.98918,1e-05,2.23156]
[1779458473552,41.97,77125.05,0.0,0.98927,1e-05,2.21495]
[1779458475566,41.98,77121.36,0.0,0.98923,1e-05,2.22152]
[1779458476955,41.98,77121.36,0.0,0.98923,1e-05,2.22152]
[1779458477037,41.98,77121.36,0.0,0.98923,1e-05,2.22152]
[1779458476573,41.98,77116.43,0.0,0.98919,1e-05,2.22955]
[1779458479418,41.98,77119.75,0.0,0.98921,1e-05,2.22542]
[1779458479527,41.98,77119.75,0.0,0.98921,1e-05,2.22542]
[1779458481608,41.99,77115.4,0.0,0.98917,1e-05,2.23351]
[1779458483242,41.99,77116.91,0.0,0.98918,1e-05,2.23167]
[1779458483274,41.99,77116.91,0.0,0.98918,1e-05,2.23167]
[1779458486267,41.99,77119.73,0.0,0.98919,1e-05,2.22875]
[1779458486274,41.99,77119.73,0.0,0.98919,1e-05,2.22875]
[1779458488387,42.0,77116.26,0.0,0.98916,1e-05,2.23501]
[1779458488530,42.0,77116.26,0.0,0.98916,1e-05,2.23501]
[1779458488657,42.0,77116.69,0.0,0.98916,1e-05,2.23481]
[1779458491678,42.0,77124.58,0.0,0.98923,1e-05,2.22284]
[1779458492882,42.0,77124.58,0.0,0.98923,1e-05,2.22284]
[1779458493031,42.0,77124.58,0.0,0.98923,1e-05,2.22284]
[1779458492981,42.01,77129.4,0.0,0.98926,1e-05,2.21644]
[1779458493692,42.01,77123.23,0.0,0.98921,1e-05,2.22586]
[1779458495706,42.01,77116.84,0.0,0.98915,1e-05,2.23663]
[1779458496529,42.01,77116.84,0.0,0.98915,1e-05,2.23663]
[1779458496656,42.01,77116.84,0.0,0.98915,1e-05,2.23663]
[1779458496772,42.01,77116.84,0.0,0.98915,1e-05,2.23663]
[1779458496862,42.01,77118.58,0.0,0.98916,1e-05,2.2349]
[1779458498727,42.02,77122.7,0.0,0.98919,1e-05,2.22952]
[1779458499747,42.02,77122.7,0.0,0.98919,1e-05,2.22952]
[1779458499775,42.02,77122.7,0.0,0.98919,1e-05,2.22952]
[1779458501992,42.02,77119.17,0.0,0.98915,1e-05,2.23589]
[1779458502028,42.02,77119.17,0.0,0.98915,1e-05,2.23589]
[1779458502755,42.03,77113.96,0.0,0.9891,1e-05,2.24484]
[1779458504769,42.03,77110.99,0.0,0.98907,1e-05,2.25031]
[1779458505776,42.03,77106.62,0.0,0.98903,1e-05,2.2575]
[1779458506802,42.03,77091.77,0.0,0.9889,1e-05,2.28055]
[1779458507803,42.03,77080.4,0.0,0.9888,1e-05,2.29876]
[1779458508808,42.03,77085.83,0.0,0.98884,1e-05,2.291]
[1779458513847,42.04,77089.62,0.0,0.98887,1e-05,2.28655]
[1779458514855,42.04,77083.85,0.0,0.98881,1e-05,2.29594]
[1779458515896,42.04,77083.85,0.0,0.98881,1e-05,2.29594]
[1779458516025,42.04,77083.85,0.0,0.98881,1e-05,2.29594]
[1779458516868,42.04,77092.23,0.0,0.98888,1e-05,2.28393]
[1779458519878,42.05,77088.14,0.0,0.98884,1e-05,2.29105]
[1779458520029,42.05,77088.14,0.0,0.98884,1e-05,2.29105]
[1779458520222,42.05,77090.76,0.0,0.98886,1e-05,2.28732]
[1779458520271,42.05,77090.76,0.0,0.98886,1e-05,2.28732]
[1779458520897,42.05,77091.93,0.0,0.98887,1e-05,2.28586]
[1779458521904,42.05,77099.56,0.0,0.98894,1e-05,2.27434]
[1779458522912,42.05,77105.94,0.0,0.98899,1e-05,2.26482]
[1779458524944,42.06,77098.5,0.0,0.98892,1e-05,2.27717]
[1779458525356,42.06,77098.5,0.0,0.98892,1e-05,2.27717]
[1779458525522,42.06,77098.5,0.0,0.98892,1e-05,2.27717]
[1779458529703,42.06,77096.72,0.0,0.9889,1e-05,2.28141]
[1779458529774,42.06,77096.72,0.0,0.9889,1e-05,2.28141]
[1779458529978,42.06,77106.55,0.0,0.98898,1e-05,2.26651]
[1779458530986,42.06,77113.3,0.0,0.98904,1e-05,2.25646]
[1779458531995,42.07,77123.6,0.0,0.98913,1e-05,2.24101]
[1779458533000,42.07,77116.83,0.0,0.98906,1e-05,2.25186]
[1779458535014,42.07,77108.0,0.0,0.98898,1e-05,2.26634]
[1779458535673,42.07,77108.0,0.0,0.98898,1e-05,2.26634]
[1779458535780,42.07,77108.0,0.0,0.98898,1e-05,2.26634]
[1779458539057,42.08,77101.99,0.0,0.98892,1e-05,2.27724]
[1779458540203,42.08,77098.98,0.0,0.98889,1e-05,2.2823]
[1779458540276,42.08,77098.98,0.0,0.98889,1e-05,2.2823]
[1779458545749,42.08,77098.0,0.0,0.98887,1e-05,2.28569]
[1779458545777,42.08,77098.0,0.0,0.98887,1e-05,2.28569]
[1779458547135,42.09,77095.16,0.0,0.98884,1e-05,2.29085]
[1779458547282,42.09,77095.16,0.0,0.98884,1e-05,2.29085]
[1779458548119,42.09,77093.11,0.0,0.98882,1e-05,2.29441]
[1779458552183,42.09,77087.41,0.0,0.98877,1e-05,2.30344]
[1779458553367,42.09,77087.41,0.0,0.98877,1e-05,2.30344]
[1779458553409,42.09,77066.9,0.0,0.98858,1e-05,2.33614]
[1779458554226,42.09,77078.6,0.0,0.98869,1e-05,2.31763]
[1779458555179,42.09,77082.24,0.0,0.98872,1e-05,2.31218]
[1779458556271,42.09,77082.24,0.0,0.98872,1e-05,2.31218]
[1779458556371,42.1,77081.28,0.0,0.98871,1e-05,2.31431]
[1779458559202,42.1,77085.5,0.0,0.98874,1e-05,2.30861]
[1779458561216,42.1,77090.68,0.0,0.98878,1e-05,2.30112]
[1779458562226,42.1,77095.37,0.0,0.98882,1e-05,2.29411]
[1779458563232,42.1,77100.53,0.0,0.98887,1e-05,2.2864]
[1779458565282,42.11,77103.54,0.0,0.98889,1e-05,2.28207]
[1779458565352,42.11,77103.54,0.0,0.98889,1e-05,2.28207]
[1779458567260,42.11,77110.56,0.0,0.98895,1e-05,2.27226]
[1779458572129,42.11,77107.91,0.0,0.98892,1e-05,2.2775]
[1779458572278,42.12,77108.02,0.0,0.98891,1e-05,2.27807]
[1779458574309,42.12,77097.97,0.0,0.98882,1e-05,2.29444]
[1779458575940,42.12,77097.97,0.0,0.98882,1e-05,2.29444]
[1779458576028,42.12,77097.97,0.0,0.98882,1e-05,2.29444]
[1779458576041,42.12,77096.46,0.0,0.9888,1e-05,2.29748]
[1779458579514,42.12,77097.37,0.0,0.98881,1e-05,2.29672]
[1779458579532,42.12,77097.37,0.0,0.98881,1e-05,2.29672]
[1779458581335,42.13,77101.27,0.0,0.98884,1e-05,2.2913]
[1779458581524,42.13,77101.27,0.0,0.98884,1e-05,2.2913]
[1779458581566,42.13,77110.9,0.0,0.98892,1e-05,2.27666]
[1779458582366,42.13,77115.05,0.0,0.98896,1e-05,2.27059]
[1779458583233,42.13,77115.05,0.0,0.98896,1e-05,2.27059]
[1779458583272,42.13,77115.05,0.0,0.98896,1e-05,2.27059]
[1779458586218,42.13,77113.22,0.0,0.98894,1e-05,2.27457]
[1779458586284,42.13,77113.22,0.0,0.98894,1e-05,2.27457]
[1779458588487,42.14,77119.5,0.0,0.98899,1e-05,2.26561]
[1779458588528,42.14,77119.5,0.0,0.98899,1e-05,2.26561]
[1779458588588,42.14,77120.94,0.0,0.989,1e-05,2.26377]
[1779458589670,42.14,77120.94,0.0,0.989,1e-05,2.26377]
[1779458591434,42.14,77115.64,0.0,0.98894,1e-05,2.27316]
[1779458595462,42.15,77107.07,0.0,0.98886,1e-05,2.28797]
[1779458600497,42.15,77096.2,0.0,0.98875,1e-05,2.30673]
[1779458601504,42.15,77088.36,0.0,0.98868,1e-05,2.31937]
[1779458606908,42.16,77086.15,0.0,0.98865,1e-05,2.32405]
[1779458607023,42.16,77086.15,0.0,0.98865,1e-05,2.32405]
[1779458607112,42.16,77085.42,0.0,0.98864,1e-05,2.32578]
[1779458608553,42.16,77080.62,0.0,0.9886,1e-05,2.33365]
[1779458613588,42.17,77084.11,0.0,0.98863,1e-05,2.32816]
[1779458615059,42.17,77079.86,0.0,0.98859,1e-05,2.33544]
[1779458618138,42.17,77077.44,0.0,0.98856,1e-05,2.33954]
[1779458618282,42.17,77078.67,0.0,0.98857,1e-05,2.33785]
[1779458618623,42.17,77076.22,0.0,0.98855,1e-05,2.342]
[1779458623640,42.17,77078.88,0.0,0.98857,1e-05,2.33882]
[1779458625672,42.18,77084.37,0.0,0.98861,1e-05,2.33091]
[1779458626279,42.18,77084.37,0.0,0.98861,1e-05,2.33091]
[1779458628277,42.18,77086.03,0.0,0.98863,1e-05,2.32883]
[1779458632701,42.18,77085.96,0.0,0.98862,1e-05,2.33002]
[1779458632777,42.18,77085.96,0.0,0.98862,1e-05,2.33002]
[1779458632877,42.18,77084.94,0.0,0.98861,1e-05,2.33189]
[1779458633729,42.19,77089.8,0.0,0.98865,1e-05,2.32448]
[1779458634736,42.19,77094.51,0.0,0.98869,1e-05,2.31732]
[1779458636750,42.19,77096.7,0.0,0.98871,1e-05,2.31444]
[1779458639773,42.19,77086.03,0.0,0.98861,1e-05,2.33214]
[1779458641224,42.19,77086.03,0.0,0.98861,1e-05,2.33214]
[1779458641271,42.19,77083.55,0.0,0.98858,1e-05,2.33635]
[1779458643802,42.2,77090.41,0.0,0.98864,1e-05,2.32628]
[1779458644278,42.2,77090.41,0.0,0.98864,1e-05,2.32628]
[1779458644525,42.2,77090.41,0.0,0.98864,1e-05,2.32628]
[1779458645100,42.2,77090.41,0.0,0.98864,1e-05,2.32628]
[1779458645201,42.2,77091.12,0.0,0.98864,1e-05,2.3257]
[1779458645272,42.2,77091.12,0.0,0.98864,1e-05,2.3257]
[1779458646845,42.2,77081.17,0.0,0.98855,1e-05,2.34172]
[1779458647841,42.2,77070.78,0.0,0.98846,1e-05,2.35852]
[1779458649856,42.2,77072.5,0.0,0.98847,1e-05,2.35625]
[1779458654044,42.2,77070.17,0.0,0.98844,1e-05,2.36065]
[1779458654121,42.2,77070.75,0.0,0.98845,1e-05,2.36016]
[1779458654279,42.2,77070.75,0.0,0.98845,1e-05,2.36016]
[1779458654890,42.2,77076.63,0.0,0.9885,1e-05,2.35079]
[1779458657286,42.21,77077.62,0.0,0.98851,1e-05,2.34967]
[1779458657522,42.21,77077.62,0.0,0.98851,1e-05,2.34967]
[1779458660297,42.21,77071.09,0.0,0.98844,1e-05,2.36077]
[1779458660523,42.21,77071.09,0.0,0.98844,1e-05,2.36077]
[1779458660933,42.21,77070.97,0.0,0.98844,1e-05,2.36119]
[1779458662539,42.21,77072.52,0.0,0.98845,1e-05,2.35914]
[1779458662772,42.21,77072.52,0.0,0.98845,1e-05,2.35914]
[1779458667985,42.22,77068.85,0.0,0.98841,1e-05,2.36632]
[1779458668993,42.22,77063.75,0.0,0.98836,1e-05,2.3747]
[1779458670695,42.22,77062.06,0.0,0.98835,1e-05,2.37761]
[1779458670788,42.22,77062.06,0.0,0.98835,1e-05,2.37761]
[1779458671007,42.22,77061.96,0.0,0.98835,1e-05,2.37663]
[1779458671365,42.22,77061.96,0.0,0.98835,1e-05,2.37663]
[1779458671522,42.22,77061.96,0.0,0.98835,1e-05,2.37663]
[1779458674028,42.22,77054.37,0.0,0.98828,1e-05,2.38941]
[1779458675699,42.22,77054.26,0.0,0.98828,1e-05,2.38976]
[1779458675775,42.22,77054.26,0.0,0.98828,1e-05,2.38976]
[1779458676037,42.22,77054.26,0.0,0.98828,1e-05,2.38976]
[1779458676043,42.22,77054.7,0.0,0.98828,1e-05,2.38922]
[1779458676275,42.22,77054.7,0.0,0.98828,1e-05,2.38922]
[1779458682024,42.22,77057.93,0.0,0.9883,1e-05,2.38492]
[1779458683095,42.23,77052.65,0.0,0.98825,1e-05,2.39379]
[1779458684100,42.23,77045.39,0.0,0.98818,1e-05,2.4057]
[1779458686596,42.23,77046.14,0.0,0.98819,1e-05,2.40477]
[1779458686777,42.23,77046.14,0.0,0.98819,1e-05,2.40477]
[1779458687121,42.23,77046.17,0.0,0.98819,1e-05,2.40487]
[1779458687326,42.23,77046.17,0.0,0.98819,1e-05,2.40487]
[1779458687528,42.23,77046.17,0.0,0.98819,1e-05,2.40487]
[1779458690145,42.23,77034.68,0.0,0.98808,1e-05,2.42398]
[1779458691152,42.23,77031.03,0.0,0.98804,1e-05,2.43005]
[1779458696187,42.23,77032.09,0.0,0.98805,1e-05,2.4288]
[1779458697194,42.23,77036.21,0.0,0.98809,1e-05,2.42208]
[1779458698201,42.23,77045.21,0.0,0.98817,1e-05,2.40756]
[1779458700215,42.23,77048.02,0.0,0.9882,1e-05,2.40341]
[1779458701222,42.23,77039.79,0.0,0.98812,1e-05,2.41677]
[1779458702230,42.23,77035.85,0.0,0.98808,1e-05,2.42333]
[1779458703237,42.23,77034.11,0.0,0.98806,1e-05,2.4264]
[1779458704391,42.23,77032.73,0.0,0.98805,1e-05,2.42877]
[1779458704521,42.23,77032.73,0.0,0.98805,1e-05,2.42877]
[1779458705237,42.23,77032.73,0.0,0.98805,1e-05,2.42877]
[1779458705273,42.23,77032.73,0.0,0.98805,1e-05,2.42877]
[1779458705275,42.24,77032.41,0.0,0.98805,1e-05,2.42939]
[1779458707268,42.24,77041.73,0.0,0.98813,1e-05,2.41442]
[1779458708275,42.24,77044.02,0.0,0.98815,1e-05,2.41084]
[1779458709058,42.24,77044.02,0.0,0.98815,1e-05,2.41084]
[1779458709272,42.24,77044.02,0.0,0.98815,1e-05,2.41084]
[1779458709282,42.24,77043.5,0.0,0.98815,1e-05,2.41182]
[1779458709819,42.24,77043.5,0.0,0.98815,1e-05,2.41182]
[1779458710029,42.24,77043.5,0.0,0.98815,1e-05,2.41182]
[1779458713308,42.24,77047.9,0.0,0.98819,1e-05,2.40512]
[1779458714353,42.24,77047.6,0.0,0.98818,1e-05,2.4059]
[1779458714509,42.24,77047.6,0.0,0.98818,1e-05,2.4059]
[1779458714536,42.24,77047.6,0.0,0.98818,1e-05,2.4059]
[1779458715324,42.24,77048.35,0.0,0.98819,1e-05,2.40483]
[1779458719635,42.24,77047.36,0.0,0.98818,1e-05,2.40687]
[1779458722557,42.24,77048.61,0.0,0.98819,1e-05,2.40526]
[1779458722773,42.24,77048.61,0.0,0.98819,1e-05,2.40526]
[1779458722966,42.24,77048.61,0.0,0.98819,1e-05,2.40526]
[1779458723026,42.24,77048.61,0.0,0.98819,1e-05,2.40526]
[1779458723125,42.24,77052.57,0.0,0.98822,1e-05,2.39916]
[1779458727430,42.25,77055.82,0.0,0.98825,1e-05,2.39437]
[1779458727524,42.25,77055.82,0.0,0.98825,1e-05,2.39437]
[1779458727941,42.25,77055.82,0.0,0.98825,1e-05,2.39437]
[1779458728025,42.25,77055.82,0.0,0.98825,1e-05,2.39437]
[1779458728127,42.25,77054.57,0.0,0.98824,1e-05,2.39671]
[1779458731251,42.25,77053.84,0.0,0.98823,1e-05,2.39805]
[1779458731274,42.25,77053.84,0.0,0.98823,1e-05,2.39805]
[1779458730432,42.25,77057.75,0.0,0.98826,1e-05,2.3919]
[1779458731444,42.25,77057.75,0.0,0.98826,1e-05,2.3919]
[1779458731524,42.25,77057.75,0.0,0.98826,1e-05,2.3919]
[1779458731623,42.25,77059.93,0.0,0.98829,1e-05,2.38722]
[1779458735741,42.25,77057.97,0.0,0.98827,1e-05,2.39089]
[1779458735773,42.25,77057.97,0.0,0.98827,1e-05,2.39089]
[1779458736089,42.25,77057.97,0.0,0.98827,1e-05,2.39089]
[1779458736278,42.25,77057.97,0.0,0.98827,1e-05,2.39089]
[1779458736281,42.25,77051.07,0.0,0.9882,1e-05,2.40235]
[1779458737941,42.25,77056.03,0.0,0.98825,1e-05,2.39448]
[1779458741510,42.25,77046.72,0.0,0.98816,1e-05,2.41018]
[1779458742517,42.25,77040.98,0.0,0.9881,1e-05,2.41964]
[1779458745511,42.26,77040.29,0.0,0.98809,1e-05,2.42098]
[1779458745525,42.26,77040.29,0.0,0.98809,1e-05,2.42098]
[1779458746025,42.26,77040.29,0.0,0.98809,1e-05,2.42098]
[1779458746273,42.26,77040.29,0.0,0.98809,1e-05,2.42098]
[1779458746282,42.26,77037.65,0.0,0.98807,1e-05,2.4255]
[1779458749566,42.26,77032.67,0.0,0.98802,1e-05,2.43394]
[1779458750573,42.26,77028.9,0.0,0.98798,1e-05,2.44021]
[1779458752909,42.26,77028.28,0.0,0.98798,1e-05,2.44131]
[1779458753000,42.26,77029.75,0.0,0.98799,1e-05,2.43898]
[1779458755487,42.26,77029.77,0.0,0.98799,1e-05,2.43911]
[1779458755523,42.26,77029.77,0.0,0.98799,1e-05,2.43911]
[1779458755877,42.26,77029.77,0.0,0.98799,1e-05,2.43911]
[1779458756025,42.26,77029.77,0.0,0.98799,1e-05,2.43911]
[1779458756036,42.26,77028.46,0.0,0.98798,1e-05,2.44134]
[1779458758789,42.26,77031.77,0.0,0.98801,1e-05,2.43607]
[1779458759063,42.26,77031.77,0.0,0.98801,1e-05,2.43607]
[1779458761359,42.26,77029.24,0.0,0.98798,1e-05,2.44037]
[1779458761525,42.26,77030.32,0.0,0.98799,1e-05,2.43867]
[1779458762217,42.26,77033.88,0.0,0.98803,1e-05,2.43302]
[1779458765685,42.26,77024.33,0.0,0.98793,1e-05,2.44893]
[1779458767226,42.26,77018.29,0.0,0.98787,1e-05,2.45898]
[1779458768029,42.26,77018.29,0.0,0.98787,1e-05,2.45898]
[1779458768276,42.26,77018.29,0.0,0.98787,1e-05,2.45898]
[1779458768345,42.26,77018.29,0.0,0.98787,1e-05,2.45898]
[1779458768334,42.26,77016.33,0.0,0.98786,1e-05,2.46225]
[1779458768530,42.26,77016.33,0.0,0.98786,1e-05,2.46225]
[1779458770724,42.26,76999.93,0.0,0.9877,1e-05,2.48951]
[1779458771776,42.26,76990.29,0.0,0.9876,1e-05,2.50549]
[1779458772752,42.26,76990.29,0.0,0.9876,1e-05,2.50549]
[1779458772836,42.26,76982.83,0.0,0.98753,1e-05,2.51801]
[1779458773748,42.26,76977.16,0.0,0.98748,1e-05,2.52745]
[1779458774759,42.26,76973.83,0.0,0.98744,1e-05,2.53299]
[1779458775546,42.26,76973.83,0.0,0.98744,1e-05,2.53299]
[1779458775770,42.26,76969.04,0.0,0.9874,1e-05,2.54101]
[1779458776779,42.26,76961.45,0.0,0.98732,1e-05,2.55379]
[1779458777660,42.26,76961.45,0.0,0.98732,1e-05,2.55379]
[1779458777792,42.26,76943.49,0.0,0.98714,1e-05,2.58446]
[1779458778795,42.26,76951.97,0.0,0.98723,1e-05,2.56969]
[1779458779802,42.26,76959.38,0.0,0.9873,1e-05,2.55691]
[1779458781229,42.26,76959.38,0.0,0.9873,1e-05,2.55691]
[1779458781235,42.26,76979.62,0.0,0.98751,1e-05,2.52254]
[1779458781816,42.26,76992.57,0.0,0.98763,1e-05,2.50076]
[1779458782823,42.26,76998.63,0.0,0.98769,1e-05,2.49063]
[1779458783830,42.26,77013.25,0.0,0.98783,1e-05,2.46638]
[1779458784853,42.26,77016.81,0.0,0.98787,1e-05,2.46055]
[1779458785857,42.26,77029.56,0.0,0.98799,1e-05,2.43964]
[1779458786865,42.26,77022.13,0.0,0.98792,1e-05,2.45193]
[1779458789886,42.26,77016.03,0.0,0.98786,1e-05,2.4622]
[1779458791900,42.26,77012.36,0.0,0.98783,1e-05,2.467]
[1779458792907,42.26,77008.1,0.0,0.98779,1e-05,2.47409]
[1779458797942,42.26,76998.5,0.0,0.98769,1e-05,2.49018]
[1779458798892,42.26,76998.5,0.0,0.98769,1e-05,2.49018]
[1779458799040,42.26,76998.5,0.0,0.98769,1e-05,2.49018]
[1779458799060,42.26,76997.59,0.0,0.98768,1e-05,2.4917]
[1779458800076,42.26,76997.59,0.0,0.98768,1e-05,2.4917]
[1779458800281,42.26,76997.59,0.0,0.98768,1e-05,2.4917]
[1779458803084,42.26,77002.84,0.0,0.98773,1e-05,2.48299]
[1779458803278,42.26,77002.84,0.0,0.98773,1e-05,2.48299]
[1779458803984,42.26,76992.88,0.0,0.98764,1e-05,2.49961]
[1779458804991,42.26,76982.32,0.0,0.98753,1e-05,2.5173]
[1779458805998,42.26,76979.4,0.0,0.98751,1e-05,2.52216]
[1779458807738,42.26,76979.91,0.0,0.98751,1e-05,2.52126]
[1779458807777,42.26,76979.91,0.0,0.98751,1e-05,2.52126]
[1779458808154,42.26,76979.91,0.0,0.98751,1e-05,2.52126]
[1779458808287,42.26,76979.91,0.0,0.98751,1e-05,2.52126]
[1779458808311,42.26,76980.59,0.0,0.98752,1e-05,2.52002]
[1779458809030,42.26,76974.11,0.0,0.98745,1e-05,2.53094]
[1779458811044,42.26,76974.35,0.0,0.98746,1e-05,2.5304]
[1779458814065,42.26,76982.7,0.0,0.98754,1e-05,2.51617]
[1779458815071,42.26,76982.7,0.0,0.98754,1e-05,2.51617]
[1779458815278,42.26,76982.7,0.0,0.98754,1e-05,2.51617]
[1779458815359,42.26,76984.68,0.0,0.98756,1e-05,2.51276]
[1779458815864,42.26,76984.68,0.0,0.98756,1e-05,2.51276]
[1779458816030,42.26,76984.68,0.0,0.98756,1e-05,2.51276]
[1779458819100,42.26,76993.36,0.0,0.98765,1e-05,2.49815]
[1779458821114,42.26,76984.77,0.0,0.98756,1e-05,2.51251]
[1779458822421,42.26,76984.77,0.0,0.98756,1e-05,2.51251]
[1779458822445,42.26,76979.47,0.0,0.98751,1e-05,2.52139]
[1779458822524,42.26,76979.47,0.0,0.98751,1e-05,2.52139]
[1779458822831,42.26,76979.47,0.0,0.98751,1e-05,2.52139]
[1779458823033,42.26,76979.47,0.0,0.98751,1e-05,2.52139]
[1779458823128,42.26,76976.91,0.0,0.98749,1e-05,2.5257]
[1779458825142,42.26,76971.08,0.0,0.98743,1e-05,2.53545]
[1779458826378,42.26,76971.08,0.0,0.98743,1e-05,2.53545]
[1779458826434,42.26,76972.47,0.0,0.98744,1e-05,2.53299]
[1779458826532,42.26,76972.47,0.0,0.98744,1e-05,2.53299]
[1779458827213,42.26,76972.47,0.0,0.98744,1e-05,2.53299]
[1779458827274,42.26,76972.47,0.0,0.98744,1e-05,2.53299]
[1779458827309,42.26,76972.15,0.0,0.98744,1e-05,2.53347]
[1779458828163,42.26,76968.02,0.0,0.9874,1e-05,2.54045]
[1779458829170,42.26,76957.62,0.0,0.9873,1e-05,2.55805]
[1779458830177,42.26,76952.52,0.0,0.98725,1e-05,2.56668]
[1779458831184,42.26,76949.78,0.0,0.98722,1e-05,2.57126]
[1779458834217,42.26,76952.14,0.0,0.98724,1e-05,2.56686]
[1779458835224,42.26,76949.28,0.0,0.98722,1e-05,2.57162]
[1779458836231,42.26,76952.81,0.0,0.98725,1e-05,2.56548]
[1779458837549,42.25,76954.65,0.0,0.98727,1e-05,2.56222]
[1779458837775,42.25,76954.65,0.0,0.98727,1e-05,2.56222]
[1779458838245,42.25,76950.09,0.0,0.98723,1e-05,2.56989]
[1779458838857,42.25,76950.09,0.0,0.98723,1e-05,2.56989]
[1779458839028,42.25,76950.09,0.0,0.98723,1e-05,2.56989]
[1779458839252,42.25,76946.04,0.0,0.98719,1e-05,2.57671]
[1779458841266,42.25,76942.29,0.0,0.98715,1e-05,2.58275]
[1779458843280,42.25,76934.67,0.0,0.98708,1e-05,2.59556]
[1779458846391,42.24,76932.07,0.0,0.98707,1e-05,2.59674]
[1779458846492,42.24,76932.49,0.0,0.98707,1e-05,2.59585]
[1779458846524,42.24,76932.49,0.0,0.98707,1e-05,2.59585]
[1779458847308,42.24,76937.82,0.0,0.98713,1e-05,2.58651]
[1779458850329,42.24,76931.57,0.0,0.98707,1e-05,2.59682]
[1779458851336,42.24,76928.87,0.0,0.98705,1e-05,2.5999]
[1779458852343,42.24,76923.26,0.0,0.98699,1e-05,2.60942]
[1779458855366,42.24,76912.72,0.0,0.98689,1e-05,2.62734]
[1779458855621,42.24,76912.72,0.0,0.98689,1e-05,2.62734]
[1779458856372,42.23,76903.96,0.0,0.9868,1e-05,2.6422]
[1779458857379,42.23,76909.6,0.0,0.98686,1e-05,2.6321]
[1779458858386,42.23,76914.5,0.0,0.98691,1e-05,2.62333]
[1779458858823,42.23,76914.5,0.0,0.98691,1e-05,2.62333]
[1779458859393,42.23,76918.74,0.0,0.98696,1e-05,2.61574]
[1779458860403,42.23,76928.49,0.0,0.98705,1e-05,2.59887]
[1779458861410,42.23,76934.26,0.0,0.98711,1e-05,2.58855]
[1779458864432,42.23,76942.81,0.0,0.9872,1e-05,2.57341]
[1779458865439,42.23,76945.83,0.0,0.98723,1e-05,2.56812]
[1779458867453,42.23,76941.3,0.0,0.98719,1e-05,2.57563]
[1779458869524,42.23,76941.01,0.0,0.98719,1e-05,2.576]
[1779458869467,42.23,76945.24,0.0,0.98723,1e-05,2.56863]
[1779458869774,42.23,76945.24,0.0,0.98723,1e-05,2.56863]
[1779458870476,42.23,76945.24,0.0,0.98723,1e-05,2.56863]
[1779458870527,42.23,76945.24,0.0,0.98723,1e-05,2.56863]
[1779458870521,42.23,76946.29,0.0,0.98724,1e-05,2.56672]
[1779458871481,42.23,76942.53,0.0,0.98721,1e-05,2.57304]
[1779458872488,42.23,76937.16,0.0,0.98715,1e-05,2.58213]
[1779458872915,42.23,76937.16,0.0,0.98715,1e-05,2.58213]
[1779458873027,42.23,76937.16,0.0,0.98715,1e-05,2.58213]
[1779458873728,42.23,76935.83,0.0,0.98714,1e-05,2.58428]
[1779458873773,42.23,76935.83,0.0,0.98714,1e-05,2.58428]
[1779458874509,42.23,76942.53,0.0,0.98721,1e-05,2.57264]
[1779458875513,42.22,76960.95,0.0,0.98739,1e-05,2.54115]
[1779458876521,42.22,76965.87,0.0,0.98744,1e-05,2.53276]
[1779458877528,42.22,76962.33,0.0,0.98741,1e-05,2.5387]
[1779458878535,42.22,76957.78,0.0,0.98736,1e-05,2.54636]
[1779458879389,42.22,76957.78,0.0,0.98736,1e-05,2.54636]
[1779458879530,42.22,76957.78,0.0,0.98736,1e-05,2.54636]
[1779458879542,42.22,76955.51,0.0,0.98734,1e-05,2.55015]
[1779458880549,42.22,76951.34,0.0,0.9873,1e-05,2.55717]
[1779458883214,42.22,76952.52,0.0,0.98731,1e-05,2.55507]
[1779458883275,42.22,76952.52,0.0,0.98731,1e-05,2.55507]
[1779458883301,42.22,76961.11,0.0,0.9874,1e-05,2.54039]
[1779458884072,42.22,76961.11,0.0,0.9874,1e-05,2.54039]
[1779458884277,42.22,76961.11,0.0,0.9874,1e-05,2.54039]
[1779458884295,42.22,76966.47,0.0,0.98745,1e-05,2.53051]
[1779458886684,42.21,76964.98,0.0,0.98745,1e-05,2.53145]
[1779458886746,42.21,76964.98,0.0,0.98745,1e-05,2.53145]
[1779458886784,42.21,76964.98,0.0,0.98745,1e-05,2.53145]
[1779458886886,42.21,76961.43,0.0,0.98742,1e-05,2.53665]
[1779458887602,42.21,76959.2,0.0,0.9874,1e-05,2.53962]
[1779458888607,42.21,76962.81,0.0,0.98744,1e-05,2.5327]
[1779458890545,42.21,76962.81,0.0,0.98744,1e-05,2.5327]
[1779458891024,42.2,76964.67,0.0,0.98746,1e-05,2.52876]
[1779458891274,42.2,76964.67,0.0,0.98746,1e-05,2.52876]
[1779458891629,42.2,76967.3,0.0,0.9875,1e-05,2.52274]
[1779458893643,42.19,76969.32,0.0,0.98753,1e-05,2.51778]
[1779458896664,42.19,76976.14,0.0,0.98761,1e-05,2.50401]
[1779458897673,42.18,76978.3,0.0,0.98763,1e-05,2.49965]
[1779458900693,42.18,76980.74,0.0,0.98767,1e-05,2.49335]
[1779458901700,42.17,76986.38,0.0,0.98773,1e-05,2.48322]
[1779458902689,42.17,76986.38,0.0,0.98773,1e-05,2.48322]
[1779458902774,42.17,76986.38,0.0,0.98773,1e-05,2.48322]
[1779458902790,42.17,76988.59,0.0,0.98775,1e-05,2.47883]
[1779458903714,42.17,76990.7,0.0,0.98778,1e-05,2.47462]
[1779458905728,42.16,76994.98,0.0,0.98783,1e-05,2.46614]
[1779458906735,42.16,77006.87,0.0,0.98794,1e-05,2.44583]
[1779458907742,42.16,77016.0,0.0,0.98804,1e-05,2.43021]
[1779458908749,42.16,77018.54,0.0,0.98806,1e-05,2.42545]
[1779458913541,42.15,77017.51,0.0,0.98807,1e-05,2.42397]
[1779458913774,42.15,77017.2,0.0,0.98807,1e-05,2.42388]
[1779458914791,42.14,77010.16,0.0,0.98801,1e-05,2.4342]
[1779458916805,42.14,77008.14,0.0,0.988,1e-05,2.43626]
[1779458917812,42.14,77005.85,0.0,0.98798,1e-05,2.43939]
[1779458918818,42.14,77002.81,0.0,0.98795,1e-05,2.44375]
[1779458919714,42.14,77002.81,0.0,0.98795,1e-05,2.44375]
[1779458920192,42.13,76997.84,0.0,0.98791,1e-05,2.4513]
[1779458921779,42.13,76997.7,0.0,0.98791,1e-05,2.45087]
[1779458921981,42.13,76997.7,0.0,0.98791,1e-05,2.45087]
[1779458922070,42.13,76996.93,0.0,0.98791,1e-05,2.45149]
[1779458922847,42.13,76989.9,0.0,0.98785,1e-05,2.46245]
[1779458926781,42.12,76989.61,0.0,0.98785,1e-05,2.4609]
[1779458927024,42.12,76989.61,0.0,0.98785,1e-05,2.4609]
[1779458929700,42.11,76989.18,0.0,0.98786,1e-05,2.45958]
[1779458929774,42.11,76989.18,0.0,0.98786,1e-05,2.45958]
[1779458929897,42.11,76989.14,0.0,0.98787,1e-05,2.45897]
[1779458933462,42.11,76988.37,0.0,0.98787,1e-05,2.4589]
[1779458933522,42.11,76988.37,0.0,0.98787,1e-05,2.4589]
[1779458937166,42.1,76990.84,0.0,0.9879,1e-05,2.45216]
[1779458937278,42.1,76990.84,0.0,0.9879,1e-05,2.45216]
[1779458937373,42.09,76992.12,0.0,0.98792,1e-05,2.44938]
[1779458940677,42.09,76993.78,0.0,0.98794,1e-05,2.44534]
[1779458940776,42.09,76993.78,0.0,0.98794,1e-05,2.44534]
[1779458944046,42.08,76996.05,0.0,0.98798,1e-05,2.43904]
[1779458944274,42.08,76996.05,0.0,0.98798,1e-05,2.43904]
[1779458944334,42.08,76995.7,0.0,0.98798,1e-05,2.43899]
[1779458944851,42.08,76995.7,0.0,0.98798,1e-05,2.43899]
[1779458945029,42.08,76995.7,0.0,0.98798,1e-05,2.43899]
[1779458948033,42.07,76984.12,0.0,0.98788,1e-05,2.45553]
[1779458949434,42.07,76984.12,0.0,0.98788,1e-05,2.45553]
[1779458949525,42.07,76984.12,0.0,0.98788,1e-05,2.45553]
[1779458949536,42.07,76975.83,0.0,0.98781,1e-05,2.46793]
[1779458950047,42.07,76971.63,0.0,0.98777,1e-05,2.47492]
[1779458952061,42.06,76967.35,0.0,0.98774,1e-05,2.48064]
[1779458953068,42.06,76976.96,0.0,0.98784,1e-05,2.46393]
[1779458954230,42.06,76976.96,0.0,0.98784,1e-05,2.46393]
[1779458954274,42.06,76976.96,0.0,0.98784,1e-05,2.46393]
[1779458954373,42.06,76985.71,0.0,0.98792,1e-05,2.44876]
[1779458955082,42.05,76992.09,0.0,0.98799,1e-05,2.43759]
[1779458956089,42.05,76999.43,0.0,0.98806,1e-05,2.42491]
[1779458956678,42.05,76999.43,0.0,0.98806,1e-05,2.42491]
[1779458956777,42.05,76999.43,0.0,0.98806,1e-05,2.42491]
[1779458959385,42.05,76997.93,0.0,0.98805,1e-05,2.42616]
[1779458959527,42.05,76997.93,0.0,0.98805,1e-05,2.42616]
[1779458959628,42.04,76995.38,0.0,0.98804,1e-05,2.42912]
[1779458960625,42.04,76995.38,0.0,0.98804,1e-05,2.42912]
[1779458960778,42.04,76995.86,0.0,0.98804,1e-05,2.42833]
[1779458966252,42.03,76997.33,0.0,0.98807,1e-05,2.42286]
[1779458966274,42.03,76997.33,0.0,0.98807,1e-05,2.42286]
[1779458967945,42.03,76994.39,0.0,0.98805,1e-05,2.42647]
[1779458968035,42.03,76994.39,0.0,0.98805,1e-05,2.42647]
[1779458968173,42.03,76994.74,0.0,0.98806,1e-05,2.42529]
[1779458972610,42.02,76993.7,0.0,0.98807,1e-05,2.42381]
[1779458972775,42.02,76994.09,0.0,0.98807,1e-05,2.42256]
[1779458975222,42.01,76999.2,0.0,0.98813,1e-05,2.41241]
[1779458976229,42.01,77010.03,0.0,0.98824,1e-05,2.39418]
[1779458977236,42.01,77017.52,0.0,0.98831,1e-05,2.38149]
[1779458978465,42.01,77017.52,0.0,0.98831,1e-05,2.38149]
[1779458978525,42.01,77017.52,0.0,0.98831,1e-05,2.38149]
[1779458980531,42.0,77010.31,0.0,0.98825,1e-05,2.39211]
[1779458980773,42.0,77013.62,0.0,0.98828,1e-05,2.38564]
[1779458983325,42.0,77013.85,0.0,0.98829,1e-05,2.38474]
[1779458983522,42.0,77013.85,0.0,0.98829,1e-05,2.38474]
[1779458983624,41.99,77015.96,0.0,0.98832,1e-05,2.38025]
[1779458986299,41.99,77008.24,0.0,0.98825,1e-05,2.3917]
[1779458989320,41.98,77006.92,0.0,0.98825,1e-05,2.39221]
[1779458991335,41.98,77012.8,0.0,0.98831,1e-05,2.38159]
[1779458992343,41.98,77017.52,0.0,0.98835,1e-05,2.37342]
[1779458994357,41.98,77019.75,0.0,0.98838,1e-05,2.36878]
[1779458996371,41.97,77013.16,0.0,0.98833,1e-05,2.37841]
[1779458999392,41.97,77018.58,0.0,0.98838,1e-05,2.3681]
[1779459001406,41.96,77014.22,0.0,0.98835,1e-05,2.37412]
[1779459006442,41.95,77013.15,0.0,0.98836,1e-05,2.37273]
[1779459009463,41.95,77005.71,0.0,0.98829,1e-05,2.38374]
[1779459011477,41.94,77012.23,0.0,0.98836,1e-05,2.37214]
[1779459013494,41.94,77004.8,0.0,0.9883,1e-05,2.38259]
[1779459014501,41.94,77000.36,0.0,0.98826,1e-05,2.38926]
[1779459019536,41.93,76997.19,0.0,0.98825,1e-05,2.39171]
[1779459023564,41.92,77002.57,0.0,0.98831,1e-05,2.38082]
[1779459027592,41.91,76997.69,0.0,0.98828,1e-05,2.38665]
[1779459028599,41.91,76992.79,0.0,0.98823,1e-05,2.39408]
[1779459029606,41.91,76983.67,0.0,0.98815,1e-05,2.40842]
[1779459030613,41.91,76979.36,0.0,0.98811,1e-05,2.4149]
[1779459035648,41.9,76979.72,0.0,0.98814,1e-05,2.41003]
[1779459037736,41.89,76979.83,0.0,0.98815,1e-05,2.40869]
[1779459038729,41.89,76983.09,0.0,0.98818,1e-05,2.40278]
[1779459040683,41.89,76991.92,0.0,0.98827,1e-05,2.38726]
[1779459043316,41.88,76990.09,0.0,0.98826,1e-05,2.38915]
[1779459043523,41.88,76990.09,0.0,0.98826,1e-05,2.38915]
[1779459043704,41.88,76988.62,0.0,0.98825,1e-05,2.391]
[1779459049071,41.87,76991.78,0.0,0.98829,1e-05,2.38368]
[1779459053293,41.87,76996.45,0.0,0.98835,1e-05,2.374]
[1779459053522,41.87,76996.45,0.0,0.98835,1e-05,2.374]
[1779459053623,41.86,76997.0,0.0,0.98836,1e-05,2.37208]
[1779459055789,41.86,76992.48,0.0,0.98832,1e-05,2.37838]
[1779459060825,41.85,76990.45,0.0,0.98832,1e-05,2.37911]
[1779459062839,41.85,76978.11,0.0,0.98821,1e-05,2.39816]
[1779459063847,41.85,76968.55,0.0,0.98812,1e-05,2.41399]
[1779459064854,41.85,76967.6,0.0,0.98811,1e-05,2.41571]
[1779459068883,41.85,76973.79,0.0,0.98816,1e-05,2.40616]
[1779459069890,41.85,76977.98,0.0,0.9882,1e-05,2.39947]
[1779459072913,41.85,76973.06,0.0,0.98815,1e-05,2.40805]
[1779459075934,41.85,76983.71,0.0,0.98825,1e-05,2.39117]
[1779459078956,41.86,76984.75,0.0,0.98825,1e-05,2.39008]
[1779459079962,41.86,76979.63,0.0,0.9882,1e-05,2.39863]
[1779459081976,41.86,76978.04,0.0,0.98819,1e-05,2.40159]
[1779459084997,41.86,76985.59,0.0,0.98826,1e-05,2.3898]
[1779459086004,41.86,76980.45,0.0,0.98821,1e-05,2.39838]
[1779459089025,41.86,76974.89,0.0,0.98815,1e-05,2.40798]
[1779459094060,41.87,76981.44,0.0,0.98821,1e-05,2.39673]
[1779459099096,41.87,76981.8,0.0,0.98821,1e-05,2.39705]
[1779459100102,41.87,76986.24,0.0,0.98825,1e-05,2.38999]
[1779459104130,41.87,76990.36,0.0,0.98829,1e-05,2.38409]
[1779459106144,41.87,77002.53,0.0,0.9884,1e-05,2.3648]
[1779459107151,41.87,77004.6,0.0,0.98842,1e-05,2.3617]
[1779459110173,41.88,77000.49,0.0,0.98837,1e-05,2.36905]
[1779459113194,41.88,77005.33,0.0,0.98841,1e-05,2.36194]
[1779459114128,41.88,77005.33,0.0,0.98841,1e-05,2.36194]
[1779459114273,41.88,77005.33,0.0,0.98841,1e-05,2.36194]
[1779459114334,41.88,77011.41,0.0,0.98847,1e-05,2.3524]
[1779459117222,41.88,77015.23,0.0,0.9885,1e-05,2.34707]
[1779459118303,41.88,77015.23,0.0,0.9885,1e-05,2.34707]
[1779459118464,41.88,77015.23,0.0,0.9885,1e-05,2.34707]
[1779459118524,41.88,77017.04,0.0,0.98852,1e-05,2.34443]
[1779459122303,41.89,77015.64,0.0,0.9885,1e-05,2.34749]
[1779459128301,41.89,77016.73,0.0,0.9885,1e-05,2.34758]
[1779459129635,41.89,77016.73,0.0,0.9885,1e-05,2.34758]
[1779459129774,41.89,77016.73,0.0,0.9885,1e-05,2.34758]
[1779459129733,41.89,77016.93,0.0,0.9885,1e-05,2.34779]
[1779459131322,41.9,77021.11,0.0,0.98853,1e-05,2.34136]
[1779459134343,41.9,77025.52,0.0,0.98857,1e-05,2.33513]
[1779459135354,41.9,77030.67,0.0,0.98862,1e-05,2.3272]
[1779459138372,41.9,77040.2,0.0,0.9887,1e-05,2.31297]
[1779459139781,41.9,77040.2,0.0,0.9887,1e-05,2.31297]
[1779459140771,41.9,77040.43,0.0,0.9887,1e-05,2.31292]
[1779459144628,41.91,77039.89,0.0,0.98869,1e-05,2.31503]
[1779459144777,41.91,77039.89,0.0,0.98869,1e-05,2.31503]
[1779459144729,41.91,77039.94,0.0,0.98868,1e-05,2.31556]
[1779459150457,41.92,77040.63,0.0,0.98868,1e-05,2.31598]
[1779459155492,41.92,77039.63,0.0,0.98867,1e-05,2.31701]
[1779459158276,41.92,77038.58,0.0,0.98867,1e-05,2.31781]
[1779459159157,41.91,77038.57,0.0,0.98867,1e-05,2.31739]
[1779459159273,41.91,77038.57,0.0,0.98867,1e-05,2.31739]
[1779459159520,41.91,77037.86,0.0,0.98867,1e-05,2.31808]
[1779459161534,41.91,77042.2,0.0,0.98871,1e-05,2.31034]
[1779459163102,41.91,77040.69,0.0,0.9887,1e-05,2.31231]
[1779459163272,41.91,77040.69,0.0,0.9887,1e-05,2.31231]
[1779459168583,41.9,77040.11,0.0,0.98871,1e-05,2.31067]
[1779459169774,41.9,77040.11,0.0,0.98871,1e-05,2.31067]
[1779459169590,41.9,77044.8,0.0,0.98875,1e-05,2.30283]
[1779459170026,41.9,77044.8,0.0,0.98875,1e-05,2.30283]
[1779459170733,41.9,77044.8,0.0,0.98875,1e-05,2.30283]
[1779459170776,41.9,77044.8,0.0,0.98875,1e-05,2.30283]
[1779459170835,41.89,77046.73,0.0,0.98878,1e-05,2.29895]
[1779459171604,41.89,77051.23,0.0,0.98882,1e-05,2.29187]
[1779459174700,41.89,77054.77,0.0,0.98885,1e-05,2.28552]
[1779459174773,41.89,77054.77,0.0,0.98885,1e-05,2.28552]
[1779459174802,41.89,77052.76,0.0,0.98884,1e-05,2.28791]
[1779459176639,41.89,77046.1,0.0,0.98878,1e-05,2.29763]
[1779459177069,41.89,77046.1,0.0,0.98878,1e-05,2.29763]
[1779459179108,41.88,77041.46,0.0,0.98875,1e-05,2.30416]
[1779459179272,41.88,77041.46,0.0,0.98875,1e-05,2.30416]
[1779459184334,41.88,77042.02,0.0,0.98876,1e-05,2.30125]
[1779459184525,41.88,77042.02,0.0,0.98876,1e-05,2.30125]
[1779459184847,41.87,77042.54,0.0,0.98877,1e-05,2.30003]
[1779459186319,41.87,77042.26,0.0,0.98877,1e-05,2.30007]
[1779459186522,41.87,77042.26,0.0,0.98877,1e-05,2.30007]
[1779459190052,41.87,77040.04,0.0,0.98876,1e-05,2.30197]
[1779459190273,41.87,77040.04,0.0,0.98876,1e-05,2.30197]
[1779459190737,41.87,77038.78,0.0,0.98875,1e-05,2.30355]
[1779459191395,41.87,77038.78,0.0,0.98875,1e-05,2.30355]
[1779459191523,41.87,77038.78,0.0,0.98875,1e-05,2.30355]
[1779459194765,41.86,77028.48,0.0,0.98866,1e-05,2.31819]
[1779459195773,41.86,77021.28,0.0,0.9886,1e-05,2.32921]
[1779459197549,41.86,77018.97,0.0,0.98858,1e-05,2.33243]
[1779459197776,41.86,77018.97,0.0,0.98858,1e-05,2.33243]
[1779459197787,41.86,77019.54,0.0,0.98859,1e-05,2.33106]
[1779459198457,41.86,77019.54,0.0,0.98859,1e-05,2.33106]
[1779459198524,41.86,77019.54,0.0,0.98859,1e-05,2.33106]
[1779459200808,41.85,77011.19,0.0,0.98852,1e-05,2.34302]
[1779459203629,41.85,77009.24,0.0,0.98851,1e-05,2.34518]
[1779459203775,41.85,77009.24,0.0,0.98851,1e-05,2.34518]
[1779459203829,41.85,77007.9,0.0,0.9885,1e-05,2.34684]
[1779459204836,41.84,77002.5,0.0,0.98845,1e-05,2.35504]
[1779459208864,41.85,76995.87,0.0,0.98839,1e-05,2.36665]
[1779459209871,41.85,76987.05,0.0,0.9883,1e-05,2.38116]
[1779459210878,41.85,76985.23,0.0,0.98828,1e-05,2.3843]
[1779459211885,41.85,76990.68,0.0,0.98834,1e-05,2.37431]
[1779459214906,41.85,76986.14,0.0,0.98829,1e-05,2.38227]
[1779459216352,41.85,76986.14,0.0,0.98829,1e-05,2.38227]
[1779459216525,41.85,76986.14,0.0,0.98829,1e-05,2.38227]
[1779459216625,41.85,76982.92,0.0,0.98826,1e-05,2.38769]
[1779459217181,41.85,76982.92,0.0,0.98826,1e-05,2.38769]
[1779459217274,41.85,76982.92,0.0,0.98826,1e-05,2.38769]
[1779459218934,41.85,76977.08,0.0,0.9882,1e-05,2.39773]
[1779459221316,41.85,76975.28,0.0,0.98819,1e-05,2.40083]
[1779459221955,41.86,76967.89,0.0,0.98812,1e-05,2.41323]
[1779459223969,41.86,76962.57,0.0,0.98806,1e-05,2.42224]
[1779459226990,41.86,76971.12,0.0,0.98814,1e-05,2.40854]
[1779459227997,41.86,76980.38,0.0,0.98823,1e-05,2.39355]
[1779459229288,41.86,76980.38,0.0,0.98823,1e-05,2.39355]
[1779459229524,41.86,76980.38,0.0,0.98823,1e-05,2.39355]
[1779459229582,41.86,76979.27,0.0,0.98822,1e-05,2.39553]
[1779459231423,41.86,76978.22,0.0,0.98821,1e-05,2.39741]
[1779459231539,41.86,76978.22,0.0,0.98821,1e-05,2.39741]
[1779459235613,41.86,76978.85,0.0,0.98821,1e-05,2.39703]
[1779459235773,41.86,76978.85,0.0,0.98821,1e-05,2.39703]
[1779459237229,41.86,76969.97,0.0,0.98812,1e-05,2.41206]
[1779459238043,41.86,76969.97,0.0,0.98812,1e-05,2.41206]
[1779459238278,41.86,76969.97,0.0,0.98812,1e-05,2.41206]
[1779459238371,41.86,76967.46,0.0,0.9881,1e-05,2.41632]
[1779459239159,41.86,76967.46,0.0,0.9881,1e-05,2.41632]
[1779459239275,41.86,76967.46,0.0,0.9881,1e-05,2.41632]
[1779459245117,41.87,76967.28,0.0,0.98809,1e-05,2.41757]
[1779459249897,41.87,76967.77,0.0,0.98809,1e-05,2.41717]
[1779459249929,41.87,76965.24,0.0,0.98807,1e-05,2.4216]
[1779459250025,41.87,76965.24,0.0,0.98807,1e-05,2.4216]
[1779459250716,41.87,76965.24,0.0,0.98807,1e-05,2.4216]
[1779459250774,41.87,76965.24,0.0,0.98807,1e-05,2.4216]
[1779459250792,41.87,76967.14,0.0,0.98808,1e-05,2.41861]
[1779459250978,41.87,76967.14,0.0,0.98808,1e-05,2.41861]
[1779459252166,41.87,76976.81,0.0,0.98818,1e-05,2.4029]
[1779459253478,41.87,76976.81,0.0,0.98818,1e-05,2.4029]
[1779459253525,41.87,76976.81,0.0,0.98818,1e-05,2.4029]
[1779459253624,41.87,76980.91,0.0,0.98821,1e-05,2.39637]
[1779459254069,41.87,76980.91,0.0,0.98821,1e-05,2.39637]
[1779459254273,41.87,76980.91,0.0,0.98821,1e-05,2.39637]
[1779459254325,41.87,76978.65,0.0,0.98819,1e-05,2.40024]
[1779459257996,41.87,76978.71,0.0,0.98819,1e-05,2.40064]
[1779459258026,41.87,76978.71,0.0,0.98819,1e-05,2.40064]
[1779459262406,41.88,76977.06,0.0,0.98817,1e-05,2.404]
[1779459262524,41.88,76977.06,0.0,0.98817,1e-05,2.404]
[1779459262556,41.88,76972.15,0.0,0.98812,1e-05,2.41221]
[1779459263138,41.88,76972.15,0.0,0.98812,1e-05,2.41221]
[1779459263277,41.88,76972.15,0.0,0.98812,1e-05,2.41221]
[1779459263288,41.88,76976.21,0.0,0.98816,1e-05,2.4057]
[1779459265817,41.88,76975.07,0.0,0.98815,1e-05,2.40773]
[1779459265911,41.88,76975.52,0.0,0.98815,1e-05,2.4073]
[1779459266023,41.88,76975.52,0.0,0.98815,1e-05,2.4073]
[1779459266336,41.88,76975.52,0.0,0.98815,1e-05,2.4073]
[1779459266527,41.88,76975.52,0.0,0.98815,1e-05,2.4073]
[1779459266543,41.88,76979.6,0.0,0.98819,1e-05,2.40063]
[1779459270466,41.88,76981.22,0.0,0.9882,1e-05,2.39849]
[1779459270524,41.88,76981.22,0.0,0.9882,1e-05,2.39849]
[1779459270620,41.88,76974.4,0.0,0.98814,1e-05,2.40982]
[1779459271191,41.88,76974.4,0.0,0.98814,1e-05,2.40982]
[1779459271275,41.88,76974.4,0.0,0.98814,1e-05,2.40982]
[1779459276828,41.88,76975.0,0.0,0.98814,1e-05,2.40824]
[1779459276929,41.88,76974.35,0.0,0.98814,1e-05,2.40961]
[1779459277024,41.88,76974.35,0.0,0.98814,1e-05,2.40961]
[1779459277328,41.88,76974.35,0.0,0.98814,1e-05,2.40961]
[1779459277524,41.88,76974.35,0.0,0.98814,1e-05,2.40961]
[1779459277624,41.88,76971.31,0.0,0.98811,1e-05,2.41459]
[1779459281801,41.89,76972.31,0.0,0.98811,1e-05,2.41338]
[1779459282022,41.89,76972.74,0.0,0.98812,1e-05,2.41296]
[1779459283760,41.89,76973.16,0.0,0.98812,1e-05,2.41227]
[1779459283775,41.89,76973.16,0.0,0.98812,1e-05,2.41227]
[1779459283850,41.89,76973.29,0.0,0.98812,1e-05,2.41235]
[1779459285399,41.89,76978.31,0.0,0.98817,1e-05,2.40428]
[1779459287374,41.89,76980.43,0.0,0.98819,1e-05,2.40097]
[1779459287524,41.89,76980.43,0.0,0.98819,1e-05,2.40097]
[1779459287962,41.89,76980.43,0.0,0.98819,1e-05,2.40097]
[1779459287586,41.89,76983.91,0.0,0.98822,1e-05,2.39546]
[1779459288023,41.89,76983.91,0.0,0.98822,1e-05,2.39546]
[1779459291936,41.89,76984.72,0.0,0.98822,1e-05,2.39466]
[1779459291961,41.89,76974.97,0.0,0.98813,1e-05,2.41092]
[1779459292023,41.89,76974.97,0.0,0.98813,1e-05,2.41092]
[1779459292763,41.89,76974.97,0.0,0.98813,1e-05,2.41092]
[1779459292774,41.89,76974.97,0.0,0.98813,1e-05,2.41092]
[1779459292864,41.89,76972.82,0.0,0.98811,1e-05,2.41459]
[1779459294467,41.89,76978.11,0.0,0.98816,1e-05,2.40606]
[1779459295252,41.89,76978.11,0.0,0.98816,1e-05,2.40606]
[1779459295273,41.89,76978.11,0.0,0.98816,1e-05,2.40606]
[1779459295473,41.89,76983.09,0.0,0.9882,1e-05,2.39808]
[1779459296195,41.89,76983.09,0.0,0.9882,1e-05,2.39808]
[1779459296272,41.89,76983.09,0.0,0.9882,1e-05,2.39808]
[1779459296481,41.89,76987.52,0.0,0.98824,1e-05,2.39103]
[1779459300887,41.9,76985.21,0.0,0.98822,1e-05,2.39534]
[1779459300921,41.9,76986.14,0.0,0.98823,1e-05,2.39417]
[1779459301035,41.9,76986.14,0.0,0.98823,1e-05,2.39417]
[1779459301274,41.9,76986.14,0.0,0.98823,1e-05,2.39417]
[1779459301493,41.9,76986.14,0.0,0.98823,1e-05,2.39417]
[1779459301517,41.9,76985.36,0.0,0.98822,1e-05,2.39544]
[1779459303531,41.9,76982.77,0.0,0.98819,1e-05,2.40001]
[1779459306552,41.9,76987.64,0.0,0.98823,1e-05,2.39255]
[1779459307920,41.9,76987.64,0.0,0.98823,1e-05,2.39255]
[1779459308030,41.9,76987.64,0.0,0.98823,1e-05,2.39255]
[1779459308566,41.9,76981.28,0.0,0.98817,1e-05,2.40327]
[1779459309154,41.9,76981.28,0.0,0.98817,1e-05,2.40327]
[1779459309273,41.9,76981.28,0.0,0.98817,1e-05,2.40327]
[1779459312910,41.9,76978.66,0.0,0.98815,1e-05,2.40801]
[1779459313722,41.9,76979.83,0.0,0.98816,1e-05,2.40639]
[1779459313772,41.9,76979.83,0.0,0.98816,1e-05,2.40639]
[1779459313867,41.9,76979.83,0.0,0.98816,1e-05,2.40639]
[1779459314021,41.9,76979.83,0.0,0.98816,1e-05,2.40639]
[1779459313968,41.9,76978.86,0.0,0.98815,1e-05,2.40813]
[1779459316667,41.9,76980.98,0.0,0.98816,1e-05,2.4048]
[1779459316773,41.9,76980.98,0.0,0.98816,1e-05,2.4048]
[1779459316847,41.91,76986.9,0.0,0.98822,1e-05,2.39544]
[1779459317832,41.91,76986.9,0.0,0.98822,1e-05,2.39544]
[1779459318023,41.91,76986.9,0.0,0.98822,1e-05,2.39544]
[1779459317838,41.91,76995.3,0.0,0.9883,1e-05,2.38195]
[1779459319643,41.91,76993.96,0.0,0.98828,1e-05,2.38432]
[1779459320707,41.91,76993.96,0.0,0.98828,1e-05,2.38432]
[1779459320772,41.91,76993.96,0.0,0.98828,1e-05,2.38432]
[1779459321697,41.91,77004.05,0.0,0.98837,1e-05,2.36836]
[1779459322682,41.91,77012.33,0.0,0.98845,1e-05,2.35521]
[1779459323689,41.91,77019.13,0.0,0.98851,1e-05,2.34452]
[1779459324696,41.91,77023.72,0.0,0.98855,1e-05,2.33742]
[1779459326383,41.91,77025.23,0.0,0.98857,1e-05,2.33527]
[1779459326521,41.91,77025.23,0.0,0.98857,1e-05,2.33527]
[1779459326710,41.91,77026.21,0.0,0.98857,1e-05,2.33398]
[1779459327717,41.91,77024.44,0.0,0.98855,1e-05,2.33708]
[1779459328724,41.91,77021.25,0.0,0.98852,1e-05,2.34245]
[1779459330271,41.92,77021.26,0.0,0.98852,1e-05,2.34271]
[1779459330524,41.92,77021.26,0.0,0.98852,1e-05,2.34271]
[1779459330738,41.92,77019.53,0.0,0.98851,1e-05,2.34574]
[1779459331745,41.92,77013.38,0.0,0.98845,1e-05,2.35454]
[1779459332752,41.92,77011.16,0.0,0.98843,1e-05,2.35836]
[1779459334995,41.92,77009.62,0.0,0.98842,1e-05,2.36108]
[1779459335027,41.92,77009.62,0.0,0.98842,1e-05,2.36108]
[1779459338274,41.92,77008.7,0.0,0.9884,1e-05,2.36371]
[1779459338724,41.92,77008.7,0.0,0.9884,1e-05,2.36371]
[1779459338778,41.92,77008.7,0.0,0.9884,1e-05,2.36371]
[1779459338794,41.92,77010.7,0.0,0.98842,1e-05,2.36071]
[1779459341950,41.93,77013.01,0.0,0.98844,1e-05,2.35746]
[1779459342023,41.93,77013.01,0.0,0.98844,1e-05,2.35746]
[1779459342045,41.93,77013.01,0.0,0.98844,1e-05,2.35746]
[1779459342051,41.93,77014.42,0.0,0.98845,1e-05,2.35543]
[1779459342278,41.93,77014.42,0.0,0.98845,1e-05,2.35543]
[1779459347858,41.93,77016.93,0.0,0.98846,1e-05,2.35287]
[1779459348865,41.93,77011.25,0.0,0.98841,1e-05,2.36225]
[1779459349500,41.93,77011.25,0.0,0.98841,1e-05,2.36225]
[1779459349522,41.93,77011.25,0.0,0.98841,1e-05,2.36225]
[1779459350879,41.93,77004.23,0.0,0.98834,1e-05,2.37402]
[1779459351401,41.93,77004.23,0.0,0.98834,1e-05,2.37402]
[1779459351522,41.93,77004.23,0.0,0.98834,1e-05,2.37402]
[1779459351886,41.93,77000.54,0.0,0.98831,1e-05,2.38021]
[1779459355064,41.94,76995.6,0.0,0.98826,1e-05,2.38882]
[1779459355920,41.94,76989.51,0.0,0.9882,1e-05,2.39892]
[1779459358101,41.94,76989.72,0.0,0.9882,1e-05,2.39892]
[1779459358274,41.94,76989.72,0.0,0.9882,1e-05,2.39892]
[1779459359947,41.94,76983.42,0.0,0.98814,1e-05,2.40955]
[1779459361725,41.94,76981.7,0.0,0.98812,1e-05,2.41251]
[1779459361773,41.94,76981.7,0.0,0.98812,1e-05,2.41251]
[1779459362968,41.94,76976.56,0.0,0.98807,1e-05,2.42123]
[1779459365989,41.94,76972.23,0.0,0.98803,1e-05,2.4287]
[1779459367347,41.94,76972.11,0.0,0.98802,1e-05,2.42901]
[1779459367527,41.94,76972.11,0.0,0.98802,1e-05,2.42901]
[1779459367586,41.94,76972.11,0.0,0.98802,1e-05,2.42901]
[1779459367772,41.94,76972.11,0.0,0.98802,1e-05,2.42901]
[1779459368005,41.94,76970.52,0.0,0.98801,1e-05,2.43174]
[1779459369010,41.94,76975.92,0.0,0.98806,1e-05,2.42296]
[1779459370928,41.94,76976.59,0.0,0.98806,1e-05,2.42198]
[1779459371022,41.94,76976.59,0.0,0.98806,1e-05,2.42198]
[1779459375294,41.95,76971.17,0.0,0.98801,1e-05,2.43145]
[1779459375522,41.95,76971.17,0.0,0.98801,1e-05,2.43145]
[1779459376060,41.95,76970.96,0.0,0.98801,1e-05,2.4319]
[1779459377744,41.95,76970.77,0.0,0.988,1e-05,2.43232]
[1779459377776,41.95,76970.77,0.0,0.988,1e-05,2.43232]
[1779459379080,41.95,76965.06,0.0,0.98795,1e-05,2.44195]
[1779459380087,41.95,76956.82,0.0,0.98787,1e-05,2.4557]
[1779459382045,41.95,76956.82,0.0,0.98787,1e-05,2.4557]
[1779459382278,41.95,76956.18,0.0,0.98786,1e-05,2.45683]
[1779459382380,41.95,76955.99,0.0,0.98786,1e-05,2.4572]
[1779459385123,41.95,76961.92,0.0,0.98792,1e-05,2.44755]
[1779459386664,41.95,76961.92,0.0,0.98792,1e-05,2.44755]
[1779459386774,41.95,76961.92,0.0,0.98792,1e-05,2.44755]
[1779459390933,41.95,76961.08,0.0,0.98791,1e-05,2.44926]
[1779459391023,41.95,76961.08,0.0,0.98791,1e-05,2.44926]
[1779459391351,41.95,76962.63,0.0,0.98793,1e-05,2.4455]
[1779459391522,41.95,76962.63,0.0,0.98793,1e-05,2.4455]
[1779459391623,41.95,76963.2,0.0,0.98793,1e-05,2.44456]
[1779459394185,41.95,76959.02,0.0,0.98789,1e-05,2.45174]
[1779459396674,41.95,76957.65,0.0,0.98788,1e-05,2.45409]
[1779459396773,41.95,76957.65,0.0,0.98788,1e-05,2.45409]
[1779459399640,41.95,76958.59,0.0,0.98789,1e-05,2.45274]
[1779459399772,41.95,76958.59,0.0,0.98789,1e-05,2.45274]
[1779459399836,41.95,76957.55,0.0,0.98787,1e-05,2.45455]
[1779459400742,41.95,76957.55,0.0,0.98787,1e-05,2.45455]
[1779459400771,41.95,76957.55,0.0,0.98787,1e-05,2.45455]
[1779459400900,41.95,76950.25,0.0,0.9878,1e-05,2.46683]
[1779459405941,41.95,76947.25,0.0,0.98777,1e-05,2.47198]
[1779459406020,41.95,76947.25,0.0,0.98777,1e-05,2.47198]
[1779459406242,41.95,76947.28,0.0,0.98777,1e-05,2.47204]
[1779459406289,41.95,76947.28,0.0,0.98777,1e-05,2.47204]
[1779459406343,41.95,76946.48,0.0,0.98777,1e-05,2.47337]
[1779459412311,41.95,76947.77,0.0,0.98778,1e-05,2.47154]
[1779459414123,41.95,76947.77,0.0,0.98778,1e-05,2.47154]
[1779459414274,41.96,76947.84,0.0,0.98778,1e-05,2.47148]
[1779459415387,41.96,76950.16,0.0,0.9878,1e-05,2.46767]
[1779459415526,41.96,76950.16,0.0,0.9878,1e-05,2.46767]
[1779459415627,41.96,76947.75,0.0,0.98777,1e-05,2.47176]
[1779459418550,41.96,76949.95,0.0,0.9878,1e-05,2.46822]
[1779459418775,41.96,76949.95,0.0,0.9878,1e-05,2.46822]
[1779459424367,41.96,76954.94,0.0,0.98784,1e-05,2.46038]
[1779459424522,41.96,76954.94,0.0,0.98784,1e-05,2.46038]
[1779459424568,41.96,76957.62,0.0,0.98787,1e-05,2.45601]
[1779459426409,41.96,76952.72,0.0,0.98782,1e-05,2.46435]
[1779459431444,41.96,76953.08,0.0,0.98782,1e-05,2.46413]
[1779459436482,41.96,76950.57,0.0,0.98779,1e-05,2.4687]
[1779459437842,41.96,76950.57,0.0,0.98779,1e-05,2.4687]
[1779459438022,41.96,76950.57,0.0,0.98779,1e-05,2.4687]
[1779459438106,41.96,76958.94,0.0,0.98787,1e-05,2.45495]
[1779459439557,41.96,76960.34,0.0,0.98789,1e-05,2.45262]
[1779459439770,41.96,76960.34,0.0,0.98789,1e-05,2.45262]
[1779459439872,41.96,76958.38,0.0,0.98787,1e-05,2.45608]
[1779459445885,41.96,76957.36,0.0,0.98785,1e-05,2.45816]
[1779459447558,41.96,76951.02,0.0,0.98779,1e-05,2.46898]
[1779459452593,41.97,76947.82,0.0,0.98776,1e-05,2.4733]
[1779459456536,41.97,76949.07,0.0,0.98778,1e-05,2.47142]
[1779459458272,41.97,76945.07,0.0,0.98774,1e-05,2.47825]
[1779459459134,41.97,76945.07,0.0,0.98774,1e-05,2.47825]
[1779459458636,41.97,76949.69,0.0,0.98778,1e-05,2.47059]
[1779459459271,41.97,76949.69,0.0,0.98778,1e-05,2.47059]
[1779459459642,41.97,76953.86,0.0,0.98782,1e-05,2.46372]
[1779459461224,41.97,76954.02,0.0,0.98782,1e-05,2.46354]
[1779459461272,41.97,76954.02,0.0,0.98782,1e-05,2.46354]
[1779459463669,41.97,76947.56,0.0,0.98776,1e-05,2.47456]
[1779459464277,41.97,76947.56,0.0,0.98776,1e-05,2.47456]
[1779459464521,41.97,76947.56,0.0,0.98776,1e-05,2.47456]
[1779459464677,41.97,76947.8,0.0,0.98776,1e-05,2.47423]
[1779459465326,41.97,76947.8,0.0,0.98776,1e-05,2.47423]
[1779459465521,41.97,76947.8,0.0,0.98776,1e-05,2.47423]
[1779459466691,41.97,76941.43,0.0,0.9877,1e-05,2.48503]
[1779459468388,41.97,76938.29,0.0,0.98767,1e-05,2.49036]
[1779459468522,41.97,76938.29,0.0,0.98767,1e-05,2.49036]
[1779459468705,41.97,76935.72,0.0,0.98764,1e-05,2.49472]
[1779459469822,41.97,76935.72,0.0,0.98764,1e-05,2.49472]
[1779459469862,41.97,76935.72,0.0,0.98764,1e-05,2.49472]
[1779459470028,41.97,76935.72,0.0,0.98764,1e-05,2.49472]
[1779459471727,41.97,76949.22,0.0,0.98777,1e-05,2.4722]
[1779459473031,41.97,76949.22,0.0,0.98777,1e-05,2.4722]
[1779459473097,41.97,76949.22,0.0,0.98777,1e-05,2.4722]
[1779459473132,41.97,76953.29,0.0,0.98781,1e-05,2.46557]
[1779459475042,41.97,76954.72,0.0,0.98782,1e-05,2.46319]
[1779459476763,41.97,76948.76,0.0,0.98776,1e-05,2.47338]
[1779459481800,41.97,76939.68,0.0,0.98767,1e-05,2.48891]
[1779459482258,41.97,76939.68,0.0,0.98767,1e-05,2.48891]
[1779459482272,41.97,76939.68,0.0,0.98767,1e-05,2.48891]
[1779459483120,41.97,76939.68,0.0,0.98767,1e-05,2.48891]
[1779459483179,41.97,76938.69,0.0,0.98766,1e-05,2.49067]
[1779459483271,41.97,76938.69,0.0,0.98766,1e-05,2.49067]
[1779459485830,41.97,76937.68,0.0,0.98765,1e-05,2.49241]
[1779459488067,41.97,76938.05,0.0,0.98766,1e-05,2.49187]
[1779459488131,41.97,76938.05,0.0,0.98766,1e-05,2.49187]
[1779459488126,41.97,76936.34,0.0,0.98764,1e-05,2.49482]
[1779459488272,41.97,76936.34,0.0,0.98764,1e-05,2.49482]
[1779459490860,41.97,76929.98,0.0,0.98758,1e-05,2.50561]
[1779459491374,41.97,76929.98,0.0,0.98758,1e-05,2.50561]
[1779459491505,41.97,76929.98,0.0,0.98758,1e-05,2.50561]
[1779459491528,41.97,76929.98,0.0,0.98758,1e-05,2.50561]
[1779459491868,41.97,76927.87,0.0,0.98756,1e-05,2.5092]
[1779459493882,41.97,76917.49,0.0,0.98745,1e-05,2.52681]
[1779459495896,41.97,76913.73,0.0,0.98742,1e-05,2.53318]
[1779459497910,41.97,76905.53,0.0,0.98733,1e-05,2.5471]
[1779459498918,41.97,76895.65,0.0,0.98723,1e-05,2.56401]
[1779459499925,41.97,76894.69,0.0,0.98723,1e-05,2.5656]
[1779459500932,41.97,76893.48,0.0,0.98721,1e-05,2.56758]
[1779459501939,41.97,76889.31,0.0,0.98717,1e-05,2.57467]
[1779459502955,41.97,76882.35,0.0,0.9871,1e-05,2.5866]
[1779459503956,41.97,76875.4,0.0,0.98703,1e-05,2.59855]
[1779459504968,41.97,76880.59,0.0,0.98709,1e-05,2.5894]
[1779459506987,41.97,76871.55,0.0,0.987,1e-05,2.6048]
[1779459509004,41.97,76854.32,0.0,0.98682,1e-05,2.63465]
[1779459510012,41.97,76858.63,0.0,0.98686,1e-05,2.62689]
[1779459511018,41.97,76853.9,0.0,0.98682,1e-05,2.63355]
[1779459513037,41.97,76835.59,0.0,0.98664,1e-05,2.66545]
[1779459515051,41.97,76849.54,0.0,0.98678,1e-05,2.64027]
[1779459516058,41.96,76842.49,0.0,0.98671,1e-05,2.65243]
[1779459517074,41.96,76846.04,0.0,0.98675,1e-05,2.64592]
[1779459518075,41.96,76856.01,0.0,0.98686,1e-05,2.62812]
[1779459519082,41.96,76861.48,0.0,0.98691,1e-05,2.61828]
[1779459519383,41.96,76861.48,0.0,0.98691,1e-05,2.61828]
[1779459519526,41.96,76861.48,0.0,0.98691,1e-05,2.61828]
[1779459520089,41.96,76865.35,0.0,0.98695,1e-05,2.6113]
[1779459521099,41.96,76876.04,0.0,0.98707,1e-05,2.59248]
[1779459522104,41.96,76885.55,0.0,0.98716,1e-05,2.57583]
[1779459523110,41.96,76884.65,0.0,0.98716,1e-05,2.57723]
[1779459524117,41.96,76878.19,0.0,0.98709,1e-05,2.58828]
[1779459527138,41.96,76881.62,0.0,0.98713,1e-05,2.58191]
[1779459531173,41.96,76874.56,0.0,0.98706,1e-05,2.59359]
[1779459533187,41.95,76879.09,0.0,0.98711,1e-05,2.58468]
[1779459534194,41.95,76884.42,0.0,0.98717,1e-05,2.57456]
[1779459537215,41.94,76879.95,0.0,0.98715,1e-05,2.57877]
[1779459540379,41.93,76880.86,0.0,0.98717,1e-05,2.57542]
[1779459540521,41.93,76880.86,0.0,0.98717,1e-05,2.57542]
[1779459540981,41.93,76880.86,0.0,0.98717,1e-05,2.57542]
[1779459541023,41.93,76880.86,0.0,0.98717,1e-05,2.57542]
[1779459541243,41.93,76880.33,0.0,0.98716,1e-05,2.57609]
[1779459545221,41.93,76880.45,0.0,0.98716,1e-05,2.57553]
[1779459545272,41.93,76880.45,0.0,0.98716,1e-05,2.57553]
[1779459545272,41.93,76873.5,0.0,0.98709,1e-05,2.58744]
[1779459545522,41.93,76873.5,0.0,0.98709,1e-05,2.58744]
[1779459546279,41.93,76873.83,0.0,0.9871,1e-05,2.58673]
[1779459548296,41.93,76864.13,0.0,0.987,1e-05,2.60346]
[1779459549302,41.93,76854.52,0.0,0.9869,1e-05,2.61995]
[1779459550308,41.93,76841.28,0.0,0.98677,1e-05,2.64303]
[1779459551315,41.93,76837.64,0.0,0.98673,1e-05,2.64922]
[1779459555343,41.92,76845.72,0.0,0.98682,1e-05,2.63394]
[1779459559054,41.92,76843.39,0.0,0.9868,1e-05,2.63759]
[1779459559270,41.92,76843.39,0.0,0.9868,1e-05,2.63759]
[1779459560579,41.92,76844.46,0.0,0.98681,1e-05,2.63523]
[1779459560770,41.92,76844.46,0.0,0.98681,1e-05,2.63523]
[1779459560872,41.92,76843.4,0.0,0.9868,1e-05,2.63686]
[1779459562307,41.92,76843.4,0.0,0.9868,1e-05,2.63686]
[1779459562530,41.92,76841.92,0.0,0.98679,1e-05,2.63924]
[1779459564407,41.92,76833.83,0.0,0.98671,1e-05,2.65278]
[1779459567286,41.91,76833.29,0.0,0.9867,1e-05,2.65347]
[1779459566421,41.91,76840.51,0.0,0.98678,1e-05,2.64044]
[1779459567448,41.91,76840.51,0.0,0.98678,1e-05,2.64044]
[1779459567525,41.91,76840.51,0.0,0.98678,1e-05,2.64044]
[1779459567549,41.91,76847.0,0.0,0.98685,1e-05,2.62877]
[1779459570184,41.91,76848.54,0.0,0.98687,1e-05,2.62585]
[1779459570284,41.91,76848.54,0.0,0.98687,1e-05,2.62585]
[1779459573705,41.91,76849.54,0.0,0.98689,1e-05,2.62181]
[1779459573776,41.91,76849.54,0.0,0.98689,1e-05,2.62181]
[1779459573855,41.91,76847.66,0.0,0.98687,1e-05,2.6249]
[1779459575792,41.91,76846.64,0.0,0.98686,1e-05,2.62648]
[1779459576024,41.91,76846.64,0.0,0.98686,1e-05,2.62648]
[1779459579496,41.9,76848.75,0.0,0.98689,1e-05,2.62192]
[1779459579524,41.9,76848.75,0.0,0.98689,1e-05,2.62192]
[1779459579649,41.9,76848.75,0.0,0.98689,1e-05,2.62192]
[1779459579773,41.9,76848.75,0.0,0.98689,1e-05,2.62192]
[1779459579853,41.9,76850.21,0.0,0.98691,1e-05,2.61915]
[1779459581526,41.9,76854.09,0.0,0.98695,1e-05,2.61194]
[1779459584141,41.9,76857.18,0.0,0.98698,1e-05,2.60635]
[1779459584199,41.9,76857.18,0.0,0.98698,1e-05,2.60635]
[1779459584284,41.9,76857.18,0.0,0.98698,1e-05,2.60635]
[1779459584301,41.9,76860.02,0.0,0.98701,1e-05,2.60121]
[1779459588576,41.9,76852.62,0.0,0.98694,1e-05,2.61325]
[1779459589446,41.9,76852.62,0.0,0.98694,1e-05,2.61325]
[1779459589521,41.9,76852.62,0.0,0.98694,1e-05,2.61325]
[1779459590087,41.9,76852.62,0.0,0.98694,1e-05,2.61325]
[1779459590273,41.9,76852.62,0.0,0.98694,1e-05,2.61325]
[1779459590297,41.9,76851.65,0.0,0.98693,1e-05,2.61454]
[1779459592890,41.9,76850.97,0.0,0.98693,1e-05,2.61553]
[1779459593030,41.9,76850.97,0.0,0.98693,1e-05,2.61553]
[1779459593063,41.9,76855.08,0.0,0.98697,1e-05,2.60813]
[1779459593710,41.9,76855.08,0.0,0.98697,1e-05,2.60813]
[1779459593770,41.9,76855.08,0.0,0.98697,1e-05,2.60813]
[1779459593811,41.9,76855.67,0.0,0.98698,1e-05,2.60691]
[1779459595626,41.89,76850.45,0.0,0.98693,1e-05,2.61566]
[1779459596745,41.89,76850.45,0.0,0.98693,1e-05,2.61566]
[1779459596776,41.89,76850.45,0.0,0.98693,1e-05,2.61566]
[1779459596857,41.89,76850.45,0.0,0.98693,1e-05,2.61566]
[1779459597021,41.89,76850.45,0.0,0.98693,1e-05,2.61566]
[1779459597048,41.89,76853.38,0.0,0.98696,1e-05,2.61032]
[1779459598362,41.89,76855.42,0.0,0.98698,1e-05,2.60656]
[1779459598524,41.89,76855.42,0.0,0.98698,1e-05,2.60656]
[1779459600602,41.89,76853.15,0.0,0.98696,1e-05,2.61015]
[1779459600770,41.89,76853.15,0.0,0.98696,1e-05,2.61015]
[1779459600872,41.89,76853.6,0.0,0.98696,1e-05,2.60917]
[1779459602147,41.89,76853.6,0.0,0.98696,1e-05,2.60917]
[1779459602292,41.89,76853.6,0.0,0.98696,1e-05,2.60917]
[1779459602336,41.89,76844.31,0.0,0.98687,1e-05,2.62503]
[1779459602675,41.89,76839.68,0.0,0.98682,1e-05,2.63317]
[1779459604689,41.89,76834.43,0.0,0.98677,1e-05,2.64195]
[1779459605925,41.89,76834.43,0.0,0.98677,1e-05,2.64195]
[1779459606030,41.89,76834.43,0.0,0.98677,1e-05,2.64195]
[1779459606180,41.89,76834.43,0.0,0.98677,1e-05,2.64195]
[1779459606290,41.89,76834.43,0.0,0.98677,1e-05,2.64195]
[1779459606273,41.89,76831.12,0.0,0.98674,1e-05,2.64755]
[1779459611741,41.88,76830.6,0.0,0.98674,1e-05,2.64685]
[1779459614259,41.88,76830.64,0.0,0.98674,1e-05,2.64651]
[1779459614274,41.88,76830.64,0.0,0.98674,1e-05,2.64651]
[1779459614360,41.88,76830.78,0.0,0.98675,1e-05,2.64572]
[1779459614393,41.88,76830.78,0.0,0.98675,1e-05,2.64572]
[1779459614521,41.88,76830.78,0.0,0.98675,1e-05,2.64572]
[1779459619308,41.88,76830.21,0.0,0.98675,1e-05,2.6459]
[1779459619344,41.88,76834.65,0.0,0.98679,1e-05,2.63779]
[1779459619633,41.88,76834.65,0.0,0.98679,1e-05,2.63779]
[1779459619918,41.87,76840.51,0.0,0.98686,1e-05,2.62721]
[1779459620805,41.87,76850.18,0.0,0.98696,1e-05,2.61]
[1779459622082,41.87,76850.18,0.0,0.98696,1e-05,2.61]
[1779459622274,41.87,76850.18,0.0,0.98696,1e-05,2.61]
[1779459622286,41.87,76853.15,0.0,0.98699,1e-05,2.60461]
[1779459624216,41.87,76855.73,0.0,0.98702,1e-05,2.59991]
[1779459624223,41.87,76855.73,0.0,0.98702,1e-05,2.59991]
[1779459624232,41.87,76859.99,0.0,0.98706,1e-05,2.5923]
[1779459626038,41.87,76862.47,0.0,0.98709,1e-05,2.58781]
[1779459626275,41.87,76862.47,0.0,0.98709,1e-05,2.58781]
[1779459627854,41.87,76859.37,0.0,0.98706,1e-05,2.59272]
[1779459629994,41.87,76862.11,0.0,0.98709,1e-05,2.58763]
[1779459630876,41.87,76862.11,0.0,0.98709,1e-05,2.58763]
[1779459631026,41.87,76862.11,0.0,0.98709,1e-05,2.58763]
[1779459634904,41.87,76857.84,0.0,0.98706,1e-05,2.59286]
[1779459636918,41.86,76862.49,0.0,0.98711,1e-05,2.58446]
[1779459639779,41.86,76864.0,0.0,0.98712,1e-05,2.58155]
[1779459640021,41.86,76864.0,0.0,0.98712,1e-05,2.58155]
[1779459640194,41.86,76864.0,0.0,0.98712,1e-05,2.58155]
[1779459640275,41.86,76864.0,0.0,0.98712,1e-05,2.58155]
[1779459640357,41.86,76865.77,0.0,0.98714,1e-05,2.57834]
[1779459642968,41.86,76868.52,0.0,0.98717,1e-05,2.57318]
[1779459644725,41.86,76869.42,0.0,0.98718,1e-05,2.5715]
[1779459644770,41.86,76869.42,0.0,0.98718,1e-05,2.5715]
[1779459645131,41.86,76869.42,0.0,0.98718,1e-05,2.5715]
[1779459645273,41.86,76869.42,0.0,0.98718,1e-05,2.5715]
[1779459645349,41.86,76870.15,0.0,0.98719,1e-05,2.57012]
[1779459645989,41.86,76874.01,0.0,0.98723,1e-05,2.56334]
[1779459646997,41.86,76877.1,0.0,0.98727,1e-05,2.55716]
[1779459648059,41.86,76877.1,0.0,0.98727,1e-05,2.55716]
[1779459648757,41.86,76875.39,0.0,0.98725,1e-05,2.55926]
[1779459648771,41.86,76875.39,0.0,0.98725,1e-05,2.55926]
[1779459649086,41.86,76875.39,0.0,0.98725,1e-05,2.55926]
[1779459649273,41.86,76875.39,0.0,0.98725,1e-05,2.55926]
[1779459649309,41.85,76871.33,0.0,0.98722,1e-05,2.56541]
[1779459652844,41.85,76871.91,0.0,0.98723,1e-05,2.56334]
[1779459653023,41.85,76871.91,0.0,0.98723,1e-05,2.56334]
[1779459653051,41.85,76871.91,0.0,0.98723,1e-05,2.56334]
[1779459653280,41.85,76871.91,0.0,0.98723,1e-05,2.56334]
[1779459653382,41.85,76870.43,0.0,0.98722,1e-05,2.56504]
[1779459655054,41.84,76865.1,0.0,0.98718,1e-05,2.57253]
[1779459656689,41.84,76866.06,0.0,0.98719,1e-05,2.57]
[1779459656775,41.84,76866.06,0.0,0.98719,1e-05,2.57]
[1779459656809,41.84,76866.06,0.0,0.98719,1e-05,2.57]
[1779459657026,41.84,76866.06,0.0,0.98719,1e-05,2.57]
[1779459657068,41.84,76864.99,0.0,0.98718,1e-05,2.57174]
[1779459659486,41.83,76864.1,0.0,0.98718,1e-05,2.5723]
[1779459659520,41.83,76864.1,0.0,0.98718,1e-05,2.5723]
[1779459661096,41.83,76851.0,0.0,0.98705,1e-05,2.5933]
[1779459662113,41.83,76848.23,0.0,0.98703,1e-05,2.59798]
[1779459663122,41.83,76839.24,0.0,0.98693,1e-05,2.61355]
[1779459664129,41.83,76830.11,0.0,0.98684,1e-05,2.62941]
[1779459665136,41.83,76825.64,0.0,0.9868,1e-05,2.63708]
[1779459666674,41.82,76826.17,0.0,0.9868,1e-05,2.63591]
[1779459666771,41.82,76826.17,0.0,0.9868,1e-05,2.63591]
[1779459667267,41.82,76826.17,0.0,0.9868,1e-05,2.63591]
[1779459667336,41.82,76826.79,0.0,0.98681,1e-05,2.63458]
[1779459667525,41.82,76826.79,0.0,0.98681,1e-05,2.63458]
[1779459669164,41.82,76823.51,0.0,0.98678,1e-05,2.63992]
[1779459672185,41.82,76826.96,0.0,0.98682,1e-05,2.6331]
[1779459674199,41.82,76830.07,0.0,0.98685,1e-05,2.62717]
[1779459674801,41.82,76830.07,0.0,0.98685,1e-05,2.62717]
[1779459675022,41.82,76830.07,0.0,0.98685,1e-05,2.62717]
[1779459678071,41.82,76830.22,0.0,0.98686,1e-05,2.62647]
[1779459678271,41.82,76830.22,0.0,0.98686,1e-05,2.62647]
[1779459682589,41.81,76826.68,0.0,0.98683,1e-05,2.63141]
[1779459682780,41.81,76826.68,0.0,0.98683,1e-05,2.63141]
[1779459683274,41.81,76826.68,0.0,0.98683,1e-05,2.63141]
[1779459683332,41.81,76824.95,0.0,0.98681,1e-05,2.63424]
[1779459685280,41.81,76819.66,0.0,0.98676,1e-05,2.64314]
[1779459685491,41.81,76819.66,0.0,0.98676,1e-05,2.64314]
[1779459686291,41.81,76812.87,0.0,0.98669,1e-05,2.65495]
[1779459687298,41.81,76807.23,0.0,0.98663,1e-05,2.66474]
[1779459689176,41.81,76809.58,0.0,0.98666,1e-05,2.66028]
[1779459694347,41.8,76809.65,0.0,0.98667,1e-05,2.65709]
[1779459696361,41.8,76804.36,0.0,0.98662,1e-05,2.66598]
[1779459696805,41.8,76804.36,0.0,0.98662,1e-05,2.66598]
[1779459697020,41.8,76804.36,0.0,0.98662,1e-05,2.66598]
[1779459702136,41.8,76808.95,0.0,0.98668,1e-05,2.65641]
[1779459702270,41.8,76808.95,0.0,0.98668,1e-05,2.65641]
[1779459704137,41.79,76805.91,0.0,0.98666,1e-05,2.65884]
[1779459704270,41.79,76805.91,0.0,0.98666,1e-05,2.65884]
[1779459704421,41.79,76805.98,0.0,0.98667,1e-05,2.65845]
[1779459708448,41.78,76798.98,0.0,0.9866,1e-05,2.66961]
[1779459709015,41.78,76798.98,0.0,0.9866,1e-05,2.66961]
[1779459709024,41.78,76798.98,0.0,0.9866,1e-05,2.66961]
[1779459709455,41.78,76804.93,0.0,0.98666,1e-05,2.65872]
[1779459710462,41.78,76809.48,0.0,0.98671,1e-05,2.65062]
[1779459711469,41.78,76811.15,0.0,0.98673,1e-05,2.64715]
[1779459711946,41.78,76811.15,0.0,0.98673,1e-05,2.64715]
[1779459712026,41.78,76811.15,0.0,0.98673,1e-05,2.64715]
[1779459713830,41.78,76808.71,0.0,0.98671,1e-05,2.65099]
[1779459714024,41.78,76808.71,0.0,0.98671,1e-05,2.65099]
[1779459714490,41.78,76809.17,0.0,0.98672,1e-05,2.64993]
[1779459717809,41.77,76808.14,0.0,0.98672,1e-05,2.64907]
[1779459718039,41.77,76808.14,0.0,0.98672,1e-05,2.64907]
[1779459719455,41.76,76808.14,0.0,0.98673,1e-05,2.64665]
[1779459719522,41.76,76808.06,0.0,0.98674,1e-05,2.64655]
[1779459719525,41.76,76809.03,0.0,0.98675,1e-05,2.6446]
[1779459722884,41.76,76808.61,0.0,0.98675,1e-05,2.64488]
[1779459723023,41.76,76808.61,0.0,0.98675,1e-05,2.64488]
[1779459724561,41.75,76799.7,0.0,0.98666,1e-05,2.65999]
[1779459728364,41.75,76796.74,0.0,0.98663,1e-05,2.66474]
[1779459728371,41.75,76797.24,0.0,0.98663,1e-05,2.66358]
[1779459728521,41.75,76797.24,0.0,0.98663,1e-05,2.66358]
[1779459729029,41.75,76797.24,0.0,0.98663,1e-05,2.66358]
[1779459729281,41.75,76797.24,0.0,0.98663,1e-05,2.66358]
[1779459732618,41.75,76784.86,0.0,0.9865,1e-05,2.68556]
[1779459733625,41.75,76792.38,0.0,0.98658,1e-05,2.67288]
[1779459734632,41.76,76799.83,0.0,0.98665,1e-05,2.66039]
[1779459737224,41.76,76801.81,0.0,0.98667,1e-05,2.65771]
[1779459737275,41.76,76801.81,0.0,0.98667,1e-05,2.65771]
[1779459737297,41.76,76794.12,0.0,0.98658,1e-05,2.67228]
[1779459737654,41.76,76788.71,0.0,0.98652,1e-05,2.6828]
[1779459739951,41.77,76790.22,0.0,0.98653,1e-05,2.68089]
[1779459741273,41.77,76792.79,0.0,0.98655,1e-05,2.67709]
[1779459743974,41.78,76793.0,0.0,0.98654,1e-05,2.67915]
[1779459744027,41.78,76793.0,0.0,0.98654,1e-05,2.67915]
[1779459744486,41.78,76794.22,0.0,0.98655,1e-05,2.67859]
[1779459749283,41.79,76791.29,0.0,0.9865,1e-05,2.68627]
[1779459750914,41.8,76792.45,0.0,0.9865,1e-05,2.6858]
[1779459751024,41.8,76792.45,0.0,0.9865,1e-05,2.6858]
[1779459751122,41.8,76796.15,0.0,0.98655,1e-05,2.67852]
[1779459751960,41.8,76796.15,0.0,0.98655,1e-05,2.67852]
[1779459752026,41.8,76796.15,0.0,0.98655,1e-05,2.67852]
[1779459752127,41.8,76800.79,0.0,0.98659,1e-05,2.67103]
[1779459752759,41.8,76805.8,0.0,0.98664,1e-05,2.66292]
[1779459757794,41.82,76807.47,0.0,0.98663,1e-05,2.66416]
[1779459760815,41.83,76813.43,0.0,0.98668,1e-05,2.65607]
[1779459761703,41.83,76813.43,0.0,0.98668,1e-05,2.65607]
[1779459761773,41.83,76813.43,0.0,0.98668,1e-05,2.65607]
[1779459762829,41.83,76806.9,0.0,0.9866,1e-05,2.6694]
[1779459764493,41.83,76806.9,0.0,0.9866,1e-05,2.6694]
[1779459764521,41.83,76806.9,0.0,0.9866,1e-05,2.6694]
[1779459764532,41.84,76800.19,0.0,0.98652,1e-05,2.68302]
[1779459765850,41.84,76787.12,0.0,0.98638,1e-05,2.70652]
[1779459766857,41.84,76778.65,0.0,0.98628,1e-05,2.72339]
[1779459767864,41.84,76778.19,0.0,0.98627,1e-05,2.72496]
[1779459769878,41.85,76773.56,0.0,0.98621,1e-05,2.73481]
[1779459772206,41.85,76773.24,0.0,0.98621,1e-05,2.73611]
[1779459772273,41.85,76773.24,0.0,0.98621,1e-05,2.73611]
[1779459777934,41.87,76772.23,0.0,0.98617,1e-05,2.74287]
[1779459779216,41.87,76772.23,0.0,0.98617,1e-05,2.74287]
[1779459779273,41.87,76772.23,0.0,0.98617,1e-05,2.74287]
[1779459779318,41.87,76771.55,0.0,0.98615,1e-05,2.7448]
[1779459780333,41.87,76771.55,0.0,0.98615,1e-05,2.7448]
[1779459780521,41.87,76771.55,0.0,0.98615,1e-05,2.7448]
[1779459781962,41.88,76764.55,0.0,0.98607,1e-05,2.75965]
[1779459784143,41.88,76761.24,0.0,0.98603,1e-05,2.76638]
[1779459784277,41.88,76761.24,0.0,0.98603,1e-05,2.76638]
[1779459784378,41.88,76757.95,0.0,0.98599,1e-05,2.77307]
[1779459786999,41.89,76764.41,0.0,0.98604,1e-05,2.76316]
[1779459791028,41.89,76771.01,0.0,0.9861,1e-05,2.75375]
[1779459793319,41.9,76767.17,0.0,0.98606,1e-05,2.76146]
[1779459793522,41.9,76767.17,0.0,0.98606,1e-05,2.76146]
[1779459796133,41.9,76764.17,0.0,0.98601,1e-05,2.76895]
[1779459796224,41.9,76764.17,0.0,0.98601,1e-05,2.76895]
[1779459796272,41.9,76764.17,0.0,0.98601,1e-05,2.76895]
[1779459796337,41.9,76764.17,0.0,0.98601,1e-05,2.76895]
[1779459796527,41.9,76764.17,0.0,0.98601,1e-05,2.76895]
[1779459796439,41.91,76765.54,0.0,0.98602,1e-05,2.76709]
[1779459798077,41.91,76761.12,0.0,0.98597,1e-05,2.77651]
[1779459800279,41.91,76760.95,0.0,0.98596,1e-05,2.77747]
[1779459800370,41.91,76760.95,0.0,0.98596,1e-05,2.77747]
[1779459800521,41.91,76760.95,0.0,0.98596,1e-05,2.77747]
[1779459800471,41.91,76762.79,0.0,0.98598,1e-05,2.77473]
[1779459804119,41.92,76755.18,0.0,0.98588,1e-05,2.79132]
[1779459804899,41.92,76755.18,0.0,0.98588,1e-05,2.79132]
[1779459805029,41.92,76755.18,0.0,0.98588,1e-05,2.79132]
[1779459805169,41.92,76755.18,0.0,0.98588,1e-05,2.79132]
[1779459805271,41.92,76755.18,0.0,0.98588,1e-05,2.79132]
[1779459805358,41.92,76754.64,0.0,0.98587,1e-05,2.79294]
[1779459811257,41.93,76757.03,0.0,0.98588,1e-05,2.79163]
[1779459811275,41.93,76757.03,0.0,0.98588,1e-05,2.79163]
[1779459811504,41.93,76757.03,0.0,0.98588,1e-05,2.79163]
[1779459811527,41.93,76757.03,0.0,0.98588,1e-05,2.79163]
[1779459811323,41.94,76756.03,0.0,0.98587,1e-05,2.79262]
[1779459816320,41.94,76754.86,0.0,0.98584,1e-05,2.79725]
[1779459817221,41.95,76755.98,0.0,0.98585,1e-05,2.7958]
[1779459817285,41.95,76755.98,0.0,0.98585,1e-05,2.7958]
[1779459817287,41.95,76755.98,0.0,0.98585,1e-05,2.7958]
[1779459817521,41.95,76755.98,0.0,0.98585,1e-05,2.7958]
[1779459817569,41.95,76755.47,0.0,0.98584,1e-05,2.79737]
[1779459820026,41.95,76756.28,0.0,0.98584,1e-05,2.79711]
[1779459820103,41.95,76756.28,0.0,0.98584,1e-05,2.79711]
[1779459820271,41.95,76756.28,0.0,0.98584,1e-05,2.79711]
[1779459820370,41.95,76753.82,0.0,0.98581,1e-05,2.80228]
[1779459824263,41.96,76742.31,0.0,0.98567,1e-05,2.82607]
[1779459825314,41.96,76732.97,0.0,0.98556,1e-05,2.84407]
[1779459826288,41.96,76731.87,0.0,0.98555,1e-05,2.84667]
[1779459831321,41.97,76732.73,0.0,0.98554,1e-05,2.8477]
[1779459834440,41.98,76730.65,0.0,0.98551,1e-05,2.85265]
[1779459834542,41.98,76725.78,0.0,0.98545,1e-05,2.86232]
[1779459836636,41.98,76727.19,0.0,0.98546,1e-05,2.86068]
[1779459837785,41.98,76726.44,0.0,0.98545,1e-05,2.86259]
[1779459838381,41.98,76721.22,0.0,0.98539,1e-05,2.87292]
[1779459842440,41.99,76713.16,0.0,0.98529,1e-05,2.89005]
[1779459842748,41.99,76713.16,0.0,0.98529,1e-05,2.89005]
[1779459843023,41.99,76713.16,0.0,0.98529,1e-05,2.89005]
[1779459843434,41.99,76704.88,0.0,0.98519,1e-05,2.90624]
[1779459845448,41.99,76701.28,0.0,0.98514,1e-05,2.91395]
[1779459850485,42.01,76705.26,0.0,0.98515,1e-05,2.91184]
[1779459854514,42.02,76700.54,0.0,0.98509,1e-05,2.92241]
[1779459856528,42.03,76694.75,0.0,0.985,1e-05,2.93756]
[1779459857474,42.03,76694.75,0.0,0.985,1e-05,2.93756]
[1779459857527,42.03,76694.75,0.0,0.985,1e-05,2.93756]
[1779459857535,42.04,76693.37,0.0,0.98496,1e-05,2.94375]
[1779459857863,42.04,76693.37,0.0,0.98496,1e-05,2.94375]
[1779459857909,42.04,76693.37,0.0,0.98496,1e-05,2.94375]
[1779459859997,42.06,76695.01,0.0,0.98494,1e-05,2.94718]
[1779459860556,42.06,76702.65,0.0,0.98503,1e-05,2.93286]
[1779459861563,42.06,76711.54,0.0,0.98513,1e-05,2.91621]
[1779459862572,42.06,76722.68,0.0,0.98526,1e-05,2.89541]
[1779459863582,42.06,76725.22,0.0,0.98528,1e-05,2.89098]
[1779459864589,42.07,76722.26,0.0,0.98525,1e-05,2.89699]
[1779459866603,42.07,76726.74,0.0,0.98529,1e-05,2.88935]
[1779459868498,42.07,76728.13,0.0,0.98531,1e-05,2.88713]
[1779459868522,42.07,76728.13,0.0,0.98531,1e-05,2.88713]
[1779459868617,42.07,76727.72,0.0,0.9853,1e-05,2.88833]
[1779459868714,42.07,76727.72,0.0,0.9853,1e-05,2.88833]
[1779459868775,42.07,76727.72,0.0,0.9853,1e-05,2.88833]
[1779459871640,42.08,76710.74,0.0,0.9851,1e-05,2.92031]
[1779459872022,42.08,76710.74,0.0,0.9851,1e-05,2.92031]
[1779459872647,42.08,76701.41,0.0,0.98499,1e-05,2.93856]
[1779459873654,42.08,76705.76,0.0,0.98504,1e-05,2.93061]
[1779459874661,42.08,76711.03,0.0,0.9851,1e-05,2.92122]
[1779459876680,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877164,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877239,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877272,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877361,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877409,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877521,42.08,76717.44,0.0,0.98517,1e-05,2.90976]
[1779459877684,42.08,76720.49,0.0,0.9852,1e-05,2.90435]
[1779459878691,42.08,76725.72,0.0,0.98526,1e-05,2.89483]
[1779459883726,42.09,76731.6,0.0,0.98531,1e-05,2.88578]
[1779459886747,42.09,76735.49,0.0,0.98535,1e-05,2.87972]
[1779459887872,42.09,76735.49,0.0,0.98535,1e-05,2.87972]
[1779459888023,42.09,76735.49,0.0,0.98535,1e-05,2.87972]
[1779459888082,42.1,76740.41,0.0,0.9854,1e-05,2.8709]
[1779459888762,42.1,76745.48,0.0,0.98546,1e-05,2.86183]
[1779459889768,42.1,76750.11,0.0,0.98551,1e-05,2.85363]
[1779459891782,42.1,76743.09,0.0,0.98542,1e-05,2.86773]
[1779459896819,42.11,76740.91,0.0,0.98538,1e-05,2.87473]
[1779459897826,42.11,76736.07,0.0,0.98532,1e-05,2.88428]
[1779459902709,42.13,76730.44,0.0,0.98523,1e-05,2.90017]
[1779459903061,42.13,76730.44,0.0,0.98523,1e-05,2.90017]
[1779459903273,42.13,76730.44,0.0,0.98523,1e-05,2.90017]
[1779459903336,42.13,76730.44,0.0,0.98523,1e-05,2.90017]
[1779459903524,42.13,76730.44,0.0,0.98523,1e-05,2.90017]
[1779459903559,42.13,76730.05,0.0,0.98522,1e-05,2.90091]
[1779459905882,42.14,76722.15,0.0,0.98511,1e-05,2.91898]
[1779459906889,42.14,76717.93,0.0,0.98506,1e-05,2.92802]
[1779459908198,42.14,76717.93,0.0,0.98506,1e-05,2.92802]
[1779459908275,42.14,76717.93,0.0,0.98506,1e-05,2.92802]
[1779459908418,42.14,76717.93,0.0,0.98506,1e-05,2.92802]
[1779459908520,42.14,76717.93,0.0,0.98506,1e-05,2.92802]
[1779459908621,42.14,76718.9,0.0,0.98506,1e-05,2.92716]
[1779459912430,42.15,76717.63,0.0,0.98503,1e-05,2.93253]
[1779459912522,42.15,76717.63,0.0,0.98503,1e-05,2.93253]
[1779459913939,42.16,76708.56,0.0,0.98491,1e-05,2.95281]
[1779459915621,42.16,76708.56,0.0,0.98491,1e-05,2.95281]
[1779459915722,42.17,76710.23,0.0,0.98492,1e-05,2.95149]
[1779459915775,42.17,76710.23,0.0,0.98492,1e-05,2.95149]
[1779459915953,42.17,76710.8,0.0,0.98492,1e-05,2.9504]
[1779459916960,42.17,76716.28,0.0,0.98498,1e-05,2.94086]
[1779459917967,42.18,76729.13,0.0,0.98513,1e-05,2.91733]
[1779459919111,42.18,76729.13,0.0,0.98513,1e-05,2.91733]
[1779459919273,42.18,76729.13,0.0,0.98513,1e-05,2.91733]
[1779459919373,42.18,76727.25,0.0,0.9851,1e-05,2.92191]
[1779459921263,42.18,76726.12,0.0,0.98508,1e-05,2.92506]
[1779459924016,42.19,76717.44,0.0,0.98496,1e-05,2.94556]
[1779459924821,42.19,76717.44,0.0,0.98496,1e-05,2.94556]
[1779459924974,42.19,76717.44,0.0,0.98496,1e-05,2.94556]
[1779459925237,42.19,76717.44,0.0,0.98496,1e-05,2.94556]
[1779459925274,42.19,76717.44,0.0,0.98496,1e-05,2.94556]
[1779459925336,42.2,76719.24,0.0,0.98497,1e-05,2.94307]
[1779459926982,42.2,76722.37,0.0,0.985,1e-05,2.93804]
[1779459927025,42.2,76722.37,0.0,0.985,1e-05,2.93804]
[1779459928723,42.2,76719.49,0.0,0.98496,1e-05,2.94451]
[1779459928738,42.21,76720.49,0.0,0.98496,1e-05,2.94451]
[1779459928772,42.21,76720.49,0.0,0.98496,1e-05,2.94451]
[1779459929048,42.21,76720.61,0.0,0.98496,1e-05,2.94429]
[1779459931061,42.21,76725.66,0.0,0.98502,1e-05,2.93501]
[1779459932069,42.22,76729.37,0.0,0.98506,1e-05,2.92891]
[1779459932756,42.22,76729.37,0.0,0.98506,1e-05,2.92891]
[1779459932772,42.22,76729.37,0.0,0.98506,1e-05,2.92891]
[1779459933075,42.22,76722.33,0.0,0.98497,1e-05,2.94332]
[1779459935089,42.23,76721.78,0.0,0.98495,1e-05,2.94626]
[1779459935759,42.23,76721.78,0.0,0.98495,1e-05,2.94626]
[1779459935772,42.23,76721.78,0.0,0.98495,1e-05,2.94626]
[1779459935842,42.23,76721.78,0.0,0.98495,1e-05,2.94626]
[1779459936023,42.23,76721.78,0.0,0.98495,1e-05,2.94626]
[1779459936096,42.23,76724.44,0.0,0.98498,1e-05,2.94212]
[1779459936804,42.23,76724.44,0.0,0.98498,1e-05,2.94212]
[1779459937020,42.23,76724.44,0.0,0.98498,1e-05,2.94212]
[1779459938114,42.24,76740.89,0.0,0.98515,1e-05,2.91274]
[1779459939122,42.24,76748.75,0.0,0.98524,1e-05,2.89824]
[1779459941133,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942062,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942112,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942205,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942257,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942273,42.24,76750.2,0.0,0.98525,1e-05,2.89627]
[1779459942358,42.24,76752.4,0.0,0.98528,1e-05,2.89252]
[1779459944156,42.24,76756.04,0.0,0.98531,1e-05,2.88646]
[1779459946171,42.24,76761.33,0.0,0.98537,1e-05,2.87734]
[1779459947178,42.25,76765.7,0.0,0.98541,1e-05,2.86958]
[1779459949192,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950202,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950272,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950410,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950430,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950524,42.25,76769.45,0.0,0.98545,1e-05,2.86344]
[1779459950581,42.25,76769.51,0.0,0.98545,1e-05,2.86378]
[1779459954019,42.25,76767.52,0.0,0.98542,1e-05,2.86882]
[1779459954227,42.26,76766.98,0.0,0.98541,1e-05,2.87026]
[1779459957298,42.26,76768.29,0.0,0.98542,1e-05,2.86868]
[1779459957346,42.26,76768.29,0.0,0.98542,1e-05,2.86868]
[1779459957524,42.26,76768.29,0.0,0.98542,1e-05,2.86868]
[1779459957613,42.26,76765.05,0.0,0.98538,1e-05,2.87517]
[1779459958483,42.26,76765.05,0.0,0.98538,1e-05,2.87517]
[1779459958520,42.26,76765.05,0.0,0.98538,1e-05,2.87517]
[1779459958731,42.26,76764.15,0.0,0.98537,1e-05,2.87769]
[1779459960913,42.26,76766.31,0.0,0.98539,1e-05,2.87405]
[1779459961751,42.26,76766.31,0.0,0.98539,1e-05,2.87405]
[1779459961774,42.26,76766.31,0.0,0.98539,1e-05,2.87405]
[1779459961798,42.27,76765.52,0.0,0.98538,1e-05,2.87595]
[1779459961866,42.27,76765.52,0.0,0.98538,1e-05,2.87595]
[1779459962024,42.27,76765.52,0.0,0.98538,1e-05,2.87595]
[1779459962283,42.27,76763.55,0.0,0.98535,1e-05,2.88006]
[1779459962797,42.27,76763.55,0.0,0.98535,1e-05,2.88006]
[1779459965785,42.27,76766.37,0.0,0.98538,1e-05,2.87559]
[1779459965838,42.27,76768.42,0.0,0.9854,1e-05,2.87217]
[1779459966029,42.27,76768.42,0.0,0.9854,1e-05,2.87217]
[1779459966311,42.27,76770.39,0.0,0.98542,1e-05,2.8689]
[1779459968325,42.27,76766.04,0.0,0.98537,1e-05,2.87789]
[1779459969609,42.27,76766.04,0.0,0.98537,1e-05,2.87789]
[1779459969667,42.27,76766.04,0.0,0.98537,1e-05,2.87789]
[1779459969772,42.27,76766.04,0.0,0.98537,1e-05,2.87789]
[1779459969767,42.28,76768.18,0.0,0.98538,1e-05,2.8747]
[1779459970340,42.28,76769.64,0.0,0.9854,1e-05,2.87197]
[1779459974800,42.28,76769.88,0.0,0.98539,1e-05,2.87317]
[1779459974929,42.28,76769.88,0.0,0.98539,1e-05,2.87317]
[1779459975022,42.28,76769.88,0.0,0.98539,1e-05,2.87317]
[1779459975374,42.28,76771.95,0.0,0.98542,1e-05,2.86971]
[1779459979695,42.29,76772.37,0.0,0.98541,1e-05,2.87018]
[1779459979769,42.29,76772.37,0.0,0.98541,1e-05,2.87018]
[1779459979706,42.29,76774.88,0.0,0.98544,1e-05,2.8659]
[1779459980771,42.29,76774.88,0.0,0.98544,1e-05,2.8659]
[1779459980409,42.29,76775.32,0.0,0.98544,1e-05,2.8655]
[1779459981022,42.29,76775.32,0.0,0.98544,1e-05,2.8655]
[1779459981416,42.29,76772.91,0.0,0.98541,1e-05,2.87042]
[1779459985533,42.3,76772.74,0.0,0.9854,1e-05,2.87196]
[1779459985641,42.3,76772.74,0.0,0.9854,1e-05,2.87196]
[1779459985772,42.3,76772.74,0.0,0.9854,1e-05,2.87196]
[1779459985739,42.3,76772.25,0.0,0.98539,1e-05,2.87328]
[1779459986459,42.3,76771.07,0.0,0.98538,1e-05,2.87589]
[1779459987919,42.3,76772.9,0.0,0.9854,1e-05,2.87286]
[1779459988691,42.3,76772.9,0.0,0.9854,1e-05,2.87286]
[1779459988771,42.3,76772.9,0.0,0.9854,1e-05,2.87286]
[1779459989472,42.3,76771.01,0.0,0.98537,1e-05,2.8772]
[1779459991486,42.3,76767.0,0.0,0.98533,1e-05,2.88399]
[1779459992718,42.3,76767.0,0.0,0.98533,1e-05,2.88399]
[1779459992774,42.3,76767.0,0.0,0.98533,1e-05,2.88399]
[1779459993500,42.31,76763.56,0.0,0.98528,1e-05,2.8912]
[1779459998536,42.31,76765.73,0.0,0.9853,1e-05,2.88896]
[1779459998860,42.31,76765.73,0.0,0.9853,1e-05,2.88896]
[1779459999023,42.31,76765.73,0.0,0.9853,1e-05,2.88896]
[1779460004578,42.32,76764.29,0.0,0.98527,1e-05,2.89384]
[1779460004838,42.32,76764.29,0.0,0.98527,1e-05,2.89384]
[1779460005023,42.32,76764.29,0.0,0.98527,1e-05,2.89384]
[1779460005585,42.32,76766.75,0.0,0.9853,1e-05,2.88957]
[1779460010620,42.33,76767.94,0.0,0.9853,1e-05,2.88916]
[1779460011603,42.33,76767.94,0.0,0.9853,1e-05,2.88916]
[1779460014024,42.33,76768.5,0.0,0.9853,1e-05,2.88921]
[1779460021784,42.34,76768.43,0.0,0.98528,1e-05,2.89187]
[1779460022708,42.34,76772.14,0.0,0.98532,1e-05,2.88562]
[1779460023715,42.34,76774.75,0.0,0.98535,1e-05,2.88109]
[1779460025730,42.34,76779.01,0.0,0.98539,1e-05,2.87386]
[1779460026736,42.34,76785.91,0.0,0.98547,1e-05,2.86137]
[1779460027743,42.35,76788.18,0.0,0.98549,1e-05,2.85753]
[1779460029756,42.35,76790.76,0.0,0.98551,1e-05,2.85356]
[1779460030764,42.35,76793.23,0.0,0.98554,1e-05,2.84939]
[1779460031771,42.35,76795.09,0.0,0.98556,1e-05,2.84637]
[1779460033731,42.35,76796.43,0.0,0.98557,1e-05,2.84431]
[1779460033922,42.35,76797.92,0.0,0.98558,1e-05,2.84199]
[1779460034027,42.35,76797.92,0.0,0.98558,1e-05,2.84199]
[1779460036035,42.36,76799.76,0.0,0.9856,1e-05,2.83947]
[1779460036805,42.36,76800.45,0.0,0.9856,1e-05,2.83864]
[1779460041841,42.37,76802.79,0.0,0.98561,1e-05,2.83701]
[1779460046024,42.37,76804.17,0.0,0.98562,1e-05,2.83627]
[1779460047370,42.37,76804.17,0.0,0.98562,1e-05,2.83627]
[1779460047521,42.37,76804.17,0.0,0.98562,1e-05,2.83627]
[1779460047620,42.37,76804.62,0.0,0.98562,1e-05,2.8359]
[1779460052917,42.38,76802.87,0.0,0.98559,1e-05,2.8404]
[1779460055972,42.39,76804.19,0.0,0.9856,1e-05,2.83886]
[1779460056022,42.39,76804.19,0.0,0.9856,1e-05,2.83886]
[1779460057523,42.39,76803.9,0.0,0.9856,1e-05,2.83985]
[1779460062988,42.4,76805.77,0.0,0.9856,1e-05,2.83961]
[1779460065433,42.4,76808.26,0.0,0.98562,1e-05,2.83547]
[1779460065523,42.4,76808.26,0.0,0.98562,1e-05,2.83547]
[1779460065535,42.4,76807.28,0.0,0.98562,1e-05,2.83662]
[1779460065941,42.4,76807.28,0.0,0.98562,1e-05,2.83662]
[1779460066031,42.4,76807.28,0.0,0.98562,1e-05,2.83662]
[1779460069564,42.39,76809.75,0.0,0.98565,1e-05,2.83009]
[1779460069770,42.39,76809.75,0.0,0.98565,1e-05,2.83009]
[1779460069871,42.39,76809.0,0.0,0.98565,1e-05,2.83018]
[1779460073030,42.38,76807.51,0.0,0.98564,1e-05,2.83164]
[1779460073270,42.38,76807.51,0.0,0.98564,1e-05,2.83164]
[1779460073348,42.38,76807.51,0.0,0.98564,1e-05,2.83164]
[1779460073520,42.38,76807.51,0.0,0.98564,1e-05,2.83164]
[1779460073595,42.38,76807.3,0.0,0.98565,1e-05,2.83138]
[1779460077088,42.37,76811.65,0.0,0.98571,1e-05,2.82081]
[1779460081442,42.37,76808.94,0.0,0.98569,1e-05,2.82392]
[1779460081525,42.37,76808.94,0.0,0.98569,1e-05,2.82392]
[1779460081576,42.37,76808.94,0.0,0.98569,1e-05,2.82392]
[1779460081769,42.37,76808.94,0.0,0.98569,1e-05,2.82392]
[1779460081871,42.36,76808.55,0.0,0.98569,1e-05,2.82337]
[1779460083032,42.36,76809.16,0.0,0.9857,1e-05,2.82225]
[1779460086579,42.36,76810.7,0.0,0.98573,1e-05,2.81753]
[1779460086771,42.36,76810.7,0.0,0.98573,1e-05,2.81753]
[1779460086830,42.36,76810.7,0.0,0.98573,1e-05,2.81753]
[1779460086872,42.35,76810.0,0.0,0.98573,1e-05,2.81757]
[1779460087020,42.35,76810.0,0.0,0.98573,1e-05,2.81757]
[1779460091622,42.35,76807.86,0.0,0.98571,1e-05,2.81965]
[1779460091694,42.35,76807.86,0.0,0.98571,1e-05,2.81965]
[1779460091776,42.35,76807.86,0.0,0.98571,1e-05,2.81965]
[1779460091829,42.34,76808.38,0.0,0.98572,1e-05,2.81808]
[1779460094561,42.34,76805.62,0.0,0.9857,1e-05,2.82192]
[1779460094749,42.34,76805.62,0.0,0.9857,1e-05,2.82192]
[1779460094774,42.34,76805.62,0.0,0.9857,1e-05,2.82192]
[1779460094847,42.34,76803.29,0.0,0.98568,1e-05,2.82559]
[1779460100250,42.33,76806.67,0.0,0.98574,1e-05,2.81567]
[1779460102264,42.32,76800.66,0.0,0.98568,1e-05,2.82553]
[1779460103271,42.32,76791.9,0.0,0.98559,1e-05,2.8411]
[1779460104278,42.32,76789.51,0.0,0.98556,1e-05,2.84488]
[1779460105528,42.32,76789.51,0.0,0.98556,1e-05,2.84488]
[1779460105644,42.32,76789.51,0.0,0.98556,1e-05,2.84488]
[1779460105771,42.32,76789.51,0.0,0.98556,1e-05,2.84488]
[1779460105785,42.32,76787.82,0.0,0.98555,1e-05,2.84736]
[1779460107315,42.31,76787.15,0.0,0.98554,1e-05,2.84794]
[1779460108307,42.31,76782.11,0.0,0.9855,1e-05,2.85599]
[1779460111327,42.3,76778.61,0.0,0.98548,1e-05,2.85895]
[1779460112334,42.3,76773.72,0.0,0.98542,1e-05,2.86738]
[1779460113341,42.3,76768.36,0.0,0.98537,1e-05,2.8767]
[1779460117045,42.29,76767.28,0.0,0.98537,1e-05,2.87654]
[1779460117183,42.29,76767.28,0.0,0.98537,1e-05,2.87654]
[1779460117272,42.29,76767.28,0.0,0.98537,1e-05,2.87654]
[1779460117369,42.29,76767.26,0.0,0.98537,1e-05,2.87586]
[1779460122404,42.28,76769.73,0.0,0.98542,1e-05,2.86762]
[1779460123411,42.28,76776.0,0.0,0.9855,1e-05,2.85521]
[1779460124536,42.28,76776.0,0.0,0.9855,1e-05,2.85521]
[1779460124750,42.28,76776.0,0.0,0.9855,1e-05,2.85521]
[1779460124773,42.28,76776.0,0.0,0.9855,1e-05,2.85521]
[1779460124783,42.27,76776.63,0.0,0.98551,1e-05,2.85335]
[1779460128967,42.27,76775.53,0.0,0.9855,1e-05,2.8549]
[1779460129013,42.27,76775.53,0.0,0.9855,1e-05,2.8549]
[1779460129025,42.27,76775.53,0.0,0.9855,1e-05,2.8549]
[1779460129456,42.27,76773.3,0.0,0.98547,1e-05,2.8595]
[1779460131703,42.28,76771.52,0.0,0.98545,1e-05,2.86325]
[1779460131746,42.28,76771.52,0.0,0.98545,1e-05,2.86325]
[1779460131773,42.28,76771.52,0.0,0.98545,1e-05,2.86325]
[1779460131798,42.28,76769.45,0.0,0.98542,1e-05,2.86754]
[1779460136374,42.28,76769.41,0.0,0.98541,1e-05,2.86928]
[1779460136384,42.28,76769.41,0.0,0.98541,1e-05,2.86928]
[1779460136523,42.28,76769.41,0.0,0.98541,1e-05,2.86928]
[1779460136622,42.28,76769.05,0.0,0.98541,1e-05,2.87036]
[1779460140533,42.29,76781.16,0.0,0.98553,1e-05,2.8494]
[1779460141540,42.29,76790.78,0.0,0.98564,1e-05,2.832]
[1779460142547,42.29,76794.6,0.0,0.98568,1e-05,2.82541]
[1779460143069,42.29,76794.6,0.0,0.98568,1e-05,2.82541]
[1779460143252,42.29,76794.6,0.0,0.98568,1e-05,2.82541]
[1779460143271,42.29,76794.6,0.0,0.98568,1e-05,2.82541]
[1779460143302,42.29,76794.6,0.0,0.98568,1e-05,2.82541]
[1779460143554,42.29,76796.95,0.0,0.9857,1e-05,2.82155]
[1779460148589,42.3,76797.27,0.0,0.98569,1e-05,2.8234]
[1779460149390,42.3,76797.27,0.0,0.98569,1e-05,2.8234]
[1779460149526,42.3,76797.27,0.0,0.98569,1e-05,2.8234]
[1779460149622,42.3,76797.27,0.0,0.98569,1e-05,2.8234]
[1779460149771,42.3,76797.27,0.0,0.98569,1e-05,2.8234]
[1779460149856,42.3,76797.84,0.0,0.98569,1e-05,2.82282]
[1779460155636,42.31,76798.17,0.0,0.98568,1e-05,2.8246]
[1779460155773,42.31,76798.17,0.0,0.98568,1e-05,2.8246]
[1779460155848,42.31,76798.17,0.0,0.98568,1e-05,2.8246]
[1779460155949,42.31,76798.55,0.0,0.98568,1e-05,2.82486]
[1779460156027,42.31,76798.55,0.0,0.98568,1e-05,2.82486]
[1779460159623,42.32,76797.1,0.0,0.98566,1e-05,2.8285]
[1779460159791,42.32,76797.1,0.0,0.98566,1e-05,2.8285]
[1779460160260,42.32,76797.05,0.0,0.98566,1e-05,2.82907]
[1779460160271,42.32,76797.05,0.0,0.98566,1e-05,2.82907]
[1779460160673,42.32,76794.54,0.0,0.98563,1e-05,2.83418]
[1779460161680,42.32,76790.26,0.0,0.98557,1e-05,2.84258]
[1779460162020,42.32,76790.26,0.0,0.98557,1e-05,2.84258]
[1779460164909,42.32,76786.8,0.0,0.98553,1e-05,2.84991]
[1779460164911,42.32,76787.55,0.0,0.98554,1e-05,2.84896]
[1779460165025,42.32,76787.55,0.0,0.98554,1e-05,2.84896]
[1779460165273,42.32,76787.55,0.0,0.98554,1e-05,2.84896]
[1779460165708,42.33,76786.45,0.0,0.98552,1e-05,2.85145]
[1779460169245,42.33,76787.93,0.0,0.98553,1e-05,2.85002]
[1779460169273,42.33,76787.93,0.0,0.98553,1e-05,2.85002]
[1779460170586,42.33,76787.08,0.0,0.98552,1e-05,2.85203]
[1779460170771,42.33,76787.08,0.0,0.98552,1e-05,2.85203]
[1779460170788,42.33,76787.4,0.0,0.98552,1e-05,2.85187]
[1779460172758,42.34,76784.18,0.0,0.98549,1e-05,2.85722]
[1779460173765,42.34,76773.87,0.0,0.98537,1e-05,2.87688]
[1779460174772,42.34,76768.87,0.0,0.98531,1e-05,2.88664]
[1779460176073,42.34,76767.96,0.0,0.9853,1e-05,2.88871]
[1779460176190,42.34,76767.96,0.0,0.9853,1e-05,2.88871]
[1779460176272,42.34,76767.96,0.0,0.9853,1e-05,2.88871]
[1779460176786,42.34,76765.53,0.0,0.98527,1e-05,2.89364]
[1779460178800,42.34,76762.06,0.0,0.98522,1e-05,2.90089]
[1779460180803,42.34,76760.23,0.0,0.9852,1e-05,2.90469]
[1779460180871,42.34,76759.4,0.0,0.98519,1e-05,2.9066]
[1779460181024,42.34,76759.4,0.0,0.98519,1e-05,2.9066]
[1779460181821,42.35,76758.6,0.0,0.98518,1e-05,2.90845]
[1779460182180,42.35,76758.6,0.0,0.98518,1e-05,2.90845]
[1779460182271,42.35,76758.6,0.0,0.98518,1e-05,2.90845]
[1779460187863,42.35,76759.69,0.0,0.98518,1e-05,2.90841]
[1779460191742,42.36,76762.69,0.0,0.98521,1e-05,2.90377]
[1779460191773,42.36,76762.69,0.0,0.98521,1e-05,2.90377]
[1779460192566,42.36,76762.39,0.0,0.9852,1e-05,2.90468]
[1779460192773,42.36,76762.39,0.0,0.9852,1e-05,2.90468]
[1779460192898,42.36,76763.21,0.0,0.98521,1e-05,2.90348]
[1779460193670,42.36,76763.21,0.0,0.98521,1e-05,2.90348]
[1779460193770,42.36,76763.21,0.0,0.98521,1e-05,2.90348]
[1779460193905,42.36,76766.56,0.0,0.98524,1e-05,2.89752]
[1779460196926,42.36,76772.37,0.0,0.9853,1e-05,2.88766]
[1779460197468,42.36,76772.37,0.0,0.9853,1e-05,2.88766]
[1779460197522,42.36,76772.37,0.0,0.9853,1e-05,2.88766]
[1779460197933,42.36,76768.91,0.0,0.98526,1e-05,2.89452]
[1779460198244,42.36,76768.91,0.0,0.98526,1e-05,2.89452]
[1779460198271,42.36,76768.91,0.0,0.98526,1e-05,2.89452]
[1779460202165,42.37,76766.96,0.0,0.98523,1e-05,2.89964]
[1779460202270,42.37,76766.96,0.0,0.98523,1e-05,2.89964]
[1779460202342,42.37,76766.96,0.0,0.98523,1e-05,2.89964]
[1779460202525,42.37,76766.96,0.0,0.98523,1e-05,2.89964]
[1779460202968,42.37,76764.66,0.0,0.9852,1e-05,2.90432]
[1779460204984,42.37,76758.4,0.0,0.98513,1e-05,2.91683]
[1779460205997,42.37,76748.8,0.0,0.98501,1e-05,2.93538]
[1779460206999,42.37,76758.97,0.0,0.98513,1e-05,2.91643]
[1779460207507,42.37,76758.97,0.0,0.98513,1e-05,2.91643]
[1779460207523,42.37,76758.97,0.0,0.98513,1e-05,2.91643]
[1779460208019,42.37,76755.57,0.0,0.98509,1e-05,2.92315]
[1779460208937,42.37,76755.57,0.0,0.98509,1e-05,2.92315]
[1779460209021,42.37,76755.57,0.0,0.98509,1e-05,2.92315]
[1779460209038,42.37,76751.39,0.0,0.98504,1e-05,2.9314]
[1779460210901,42.38,76749.44,0.0,0.98501,1e-05,2.93541]
[1779460211022,42.38,76749.44,0.0,0.98501,1e-05,2.93541]
[1779460211037,42.38,76747.62,0.0,0.98499,1e-05,2.93917]
[1779460212046,42.38,76740.77,0.0,0.98491,1e-05,2.95252]
[1779460213051,42.38,76737.37,0.0,0.98487,1e-05,2.95957]
[1779460215065,42.38,76730.81,0.0,0.98479,1e-05,2.97265]
[1779460218028,42.38,76729.47,0.0,0.98477,1e-05,2.97546]
[1779460217155,42.38,76724.18,0.0,0.98471,1e-05,2.98586]
[1779460220106,42.38,76737.44,0.0,0.98486,1e-05,2.96105]
[1779460221113,42.39,76742.53,0.0,0.98492,1e-05,2.95158]
[1779460222864,42.39,76742.53,0.0,0.98492,1e-05,2.95158]
[1779460223026,42.39,76742.53,0.0,0.98492,1e-05,2.95158]
[1779460222965,42.39,76740.46,0.0,0.98489,1e-05,2.95581]
[1779460223167,42.39,76740.46,0.0,0.98489,1e-05,2.95581]
[1779460223272,42.39,76740.46,0.0,0.98489,1e-05,2.95581]
[1779460223370,42.39,76740.77,0.0,0.98489,1e-05,2.95548]
[1779460224134,42.39,76736.98,0.0,0.98485,1e-05,2.963]
[1779460225827,42.39,76736.98,0.0,0.98485,1e-05,2.963]
[1779460226029,42.39,76736.98,0.0,0.98485,1e-05,2.963]
[1779460226038,42.39,76733.12,0.0,0.9848,1e-05,2.97065]
[1779460226149,42.39,76729.28,0.0,0.98476,1e-05,2.97826]
[1779460228804,42.39,76729.27,0.0,0.98475,1e-05,2.97851]
[1779460229024,42.39,76729.27,0.0,0.98475,1e-05,2.97851]
[1779460229078,42.39,76732.24,0.0,0.98479,1e-05,2.97327]
[1779460229101,42.39,76732.24,0.0,0.98479,1e-05,2.97327]
[1779460229271,42.39,76732.24,0.0,0.98479,1e-05,2.97327]
[1779460229300,42.39,76738.24,0.0,0.98486,1e-05,2.96178]
[1779460231804,42.39,76738.14,0.0,0.98485,1e-05,2.96223]
[1779460232022,42.39,76738.14,0.0,0.98485,1e-05,2.96223]
[1779460232067,42.39,76738.14,0.0,0.98485,1e-05,2.96223]
[1779460232029,42.39,76734.68,0.0,0.98482,1e-05,2.96757]
[1779460232273,42.39,76734.68,0.0,0.98482,1e-05,2.96757]
[1779460232303,42.39,76730.41,0.0,0.98477,1e-05,2.976]
[1779460233198,42.39,76723.98,0.0,0.98469,1e-05,2.9886]
[1779460235088,42.39,76723.98,0.0,0.98469,1e-05,2.9886]
[1779460234239,42.39,76717.71,0.0,0.98462,1e-05,3.0007]
[1779460235229,42.39,76717.71,0.0,0.98462,1e-05,3.0007]
[1779460235356,42.39,76717.71,0.0,0.98462,1e-05,3.0007]
[1779460235524,42.39,76717.71,0.0,0.98462,1e-05,3.0007]
[1779460235525,42.4,76709.97,0.0,0.98452,1e-05,3.01609]
[1779460236169,42.4,76709.97,0.0,0.98452,1e-05,3.01609]
[1779460236269,42.4,76709.97,0.0,0.98452,1e-05,3.01609]
[1779460238044,42.4,76709.64,0.0,0.98452,1e-05,3.0169]
[1779460238233,42.4,76709.34,0.0,0.98451,1e-05,3.01781]
[1779460241451,42.4,76710.81,0.0,0.98453,1e-05,3.01528]
[1779460241503,42.4,76710.81,0.0,0.98453,1e-05,3.01528]
[1779460241523,42.4,76710.81,0.0,0.98453,1e-05,3.01528]
[1779460241548,42.4,76714.05,0.0,0.98457,1e-05,3.00916]
[1779460244924,42.4,76713.34,0.0,0.98456,1e-05,3.01089]
[1779460245007,42.4,76713.34,0.0,0.98456,1e-05,3.01089]
[1779460245028,42.4,76713.34,0.0,0.98456,1e-05,3.01089]
[1779460245021,42.4,76717.1,0.0,0.9846,1e-05,3.00379]
[1779460245523,42.4,76717.1,0.0,0.9846,1e-05,3.00379]
[1779460245584,42.4,76726.62,0.0,0.98471,1e-05,2.98561]
[1779460246130,42.4,76726.62,0.0,0.98471,1e-05,2.98561]
[1779460246182,42.4,76726.62,0.0,0.98471,1e-05,2.98561]
[1779460246273,42.4,76726.62,0.0,0.98471,1e-05,2.98561]
[1779460246393,42.4,76729.53,0.0,0.98474,1e-05,2.98023]
[1779460248021,42.4,76729.53,0.0,0.98474,1e-05,2.98023]
[1779460248303,42.4,76730.06,0.0,0.98475,1e-05,2.97966]
[1779460249310,42.4,76734.25,0.0,0.98479,1e-05,2.97185]
[1779460250175,42.4,76734.25,0.0,0.98479,1e-05,2.97185]
[1779460250257,42.4,76734.25,0.0,0.98479,1e-05,2.97185]
[1779460250271,42.4,76734.25,0.0,0.98479,1e-05,2.97185]
[1779460250317,42.4,76736.71,0.0,0.98482,1e-05,2.96738]
[1779460253338,42.41,76732.7,0.0,0.98477,1e-05,2.97583]
[1779460254695,42.41,76732.7,0.0,0.98477,1e-05,2.97583]
[1779460254739,42.41,76732.7,0.0,0.98477,1e-05,2.97583]
[1779460254770,42.41,76732.7,0.0,0.98477,1e-05,2.97583]
[1779460254797,42.41,76729.08,0.0,0.98473,1e-05,2.98302]
[1779460255213,42.41,76729.08,0.0,0.98473,1e-05,2.98302]
[1779460255265,42.41,76729.08,0.0,0.98473,1e-05,2.98302]
[1779460255272,42.41,76729.08,0.0,0.98473,1e-05,2.98302]
[1779460255825,42.41,76725.12,0.0,0.98468,1e-05,2.99087]
[1779460258019,42.41,76723.7,0.0,0.98466,1e-05,2.99382]
[1779460258949,42.41,76724.78,0.0,0.98467,1e-05,2.99215]
[1779460259001,42.41,76724.78,0.0,0.98467,1e-05,2.99215]
[1779460259021,42.41,76724.78,0.0,0.98467,1e-05,2.99215]
[1779460259103,42.41,76725.45,0.0,0.98468,1e-05,2.99107]
[1779460262636,42.41,76726.3,0.0,0.98468,1e-05,2.98987]
[1779460262684,42.41,76726.3,0.0,0.98468,1e-05,2.98987]
[1779460262769,42.41,76726.3,0.0,0.98468,1e-05,2.98987]
[1779460264415,42.41,76735.3,0.0,0.98478,1e-05,2.97322]
[1779460265422,42.42,76737.93,0.0,0.98481,1e-05,2.96843]
[1779460267822,42.42,76737.9,0.0,0.98481,1e-05,2.96875]
[1779460267874,42.42,76737.9,0.0,0.98481,1e-05,2.96875]
[1779460268019,42.42,76737.9,0.0,0.98481,1e-05,2.96875]
[1779460274438,42.42,76738.39,0.0,0.98481,1e-05,2.96963]
[1779460276499,42.42,76741.14,0.0,0.98483,1e-05,2.96514]
[1779460277506,42.42,76744.41,0.0,0.98487,1e-05,2.95916]
[1779460278513,42.43,76749.38,0.0,0.98493,1e-05,2.94996]
[1779460279520,42.43,76758.19,0.0,0.98503,1e-05,2.93351]
[1779460280527,42.43,76762.89,0.0,0.98508,1e-05,2.92493]
[1779460281352,42.43,76762.89,0.0,0.98508,1e-05,2.92493]
[1779460281365,42.43,76762.89,0.0,0.98508,1e-05,2.92493]
[1779460281521,42.43,76762.89,0.0,0.98508,1e-05,2.92493]
[1779460283548,42.43,76765.71,0.0,0.9851,1e-05,2.92061]
[1779460286570,42.43,76763.75,0.0,0.98508,1e-05,2.92534]
[1779460290123,42.44,76762.25,0.0,0.98506,1e-05,2.92884]
[1779460289590,42.44,76755.81,0.0,0.98498,1e-05,2.94138]
[1779460290246,42.44,76755.81,0.0,0.98498,1e-05,2.94138]
[1779460290270,42.44,76755.81,0.0,0.98498,1e-05,2.94138]
[1779460290597,42.44,76751.43,0.0,0.98493,1e-05,2.95001]
[1779460292614,42.44,76753.84,0.0,0.98496,1e-05,2.94446]
[1779460296257,42.44,76754.84,0.0,0.98496,1e-05,2.94345]
[1779460296305,42.44,76754.84,0.0,0.98496,1e-05,2.94345]
[1779460297051,42.44,76754.84,0.0,0.98496,1e-05,2.94345]
[1779460297649,42.44,76752.54,0.0,0.98493,1e-05,2.94841]
[1779460300023,42.45,76754.17,0.0,0.98495,1e-05,2.9456]
[1779460300121,42.45,76754.17,0.0,0.98495,1e-05,2.94618]
[1779460301855,42.45,76754.64,0.0,0.98495,1e-05,2.94528]
[1779460302020,42.45,76754.64,0.0,0.98495,1e-05,2.94528]
[1779460302056,42.45,76759.7,0.0,0.98501,1e-05,2.93597]
[1779460304699,42.45,76761.56,0.0,0.98503,1e-05,2.93338]
[1779460307719,42.45,76766.51,0.0,0.98508,1e-05,2.92496]
[1779460312755,42.46,76767.33,0.0,0.98508,1e-05,2.92504]
[1779460316022,42.46,76767.58,0.0,0.98508,1e-05,2.92521]
[1779460321818,42.47,76767.87,0.0,0.98507,1e-05,2.92688]
[1779460322478,42.47,76767.87,0.0,0.98507,1e-05,2.92688]
[1779460322522,42.47,76767.87,0.0,0.98507,1e-05,2.92688]
[1779460322543,42.47,76767.87,0.0,0.98507,1e-05,2.92688]
[1779460322769,42.47,76767.87,0.0,0.98507,1e-05,2.92688]
[1779460322825,42.47,76766.84,0.0,0.98505,1e-05,2.92914]
[1779460323832,42.47,76758.93,0.0,0.98496,1e-05,2.94445]
[1779460326156,42.47,76756.77,0.0,0.98493,1e-05,2.94884]
[1779460325846,42.47,76749.11,0.0,0.98484,1e-05,2.96372]
[1779460326270,42.47,76749.11,0.0,0.98484,1e-05,2.96372]
[1779460326324,42.47,76749.11,0.0,0.98484,1e-05,2.96372]
[1779460326528,42.47,76749.11,0.0,0.98484,1e-05,2.96372]
[1779460326853,42.47,76750.16,0.0,0.98485,1e-05,2.96196]
[1779460329727,42.47,76747.79,0.0,0.98482,1e-05,2.96699]
[1779460330885,42.48,76738.76,0.0,0.98472,1e-05,2.98477]
[1779460333896,42.48,76742.4,0.0,0.98476,1e-05,2.97822]
[1779460333951,42.48,76742.4,0.0,0.98476,1e-05,2.97822]
[1779460334027,42.48,76742.4,0.0,0.98476,1e-05,2.97822]
[1779460334051,42.48,76742.56,0.0,0.98476,1e-05,2.97814]
[1779460339949,42.48,76741.96,0.0,0.98474,1e-05,2.98063]
[1779460340957,42.48,76726.33,0.0,0.98456,1e-05,3.01096]
[1779460341964,42.48,76713.17,0.0,0.9844,1e-05,3.03666]
[1779460343978,42.48,76710.28,0.0,0.98436,1e-05,3.04259]
[1779460346999,42.49,76703.65,0.0,0.98428,1e-05,3.05587]
[1779460350021,42.49,76700.47,0.0,0.98424,1e-05,3.06237]
[1779460352035,42.49,76706.15,0.0,0.98432,1e-05,3.04983]
[1779460352792,42.49,76706.15,0.0,0.98432,1e-05,3.04983]
[1779460353054,42.49,76706.15,0.0,0.98432,1e-05,3.04983]
[1779460353139,42.49,76711.06,0.0,0.98438,1e-05,3.04033]
[1779460354049,42.49,76716.83,0.0,0.98444,1e-05,3.0292]
[1779460355396,42.49,76717.66,0.0,0.98445,1e-05,3.0277]
[1779460355522,42.49,76717.66,0.0,0.98445,1e-05,3.0277]
[1779460356065,42.49,76718.09,0.0,0.98446,1e-05,3.027]
[1779460358166,42.49,76718.06,0.0,0.98446,1e-05,3.02719]
[1779460358079,42.49,76723.49,0.0,0.98452,1e-05,3.01679]
[1779460358273,42.49,76723.49,0.0,0.98452,1e-05,3.01679]
[1779460359086,42.49,76726.15,0.0,0.98455,1e-05,3.01177]
[1779460360456,42.49,76726.93,0.0,0.98456,1e-05,3.01041]
[1779460360508,42.49,76726.93,0.0,0.98456,1e-05,3.01041]
[1779460360520,42.49,76726.93,0.0,0.98456,1e-05,3.01041]
[1779460361176,42.49,76726.93,0.0,0.98456,1e-05,3.01041]
[1779460361274,42.49,76726.29,0.0,0.98455,1e-05,3.01197]
[1779460363115,42.49,76719.8,0.0,0.98447,1e-05,3.02469]
[1779460364054,42.49,76719.8,0.0,0.98447,1e-05,3.02469]
[1779460364110,42.49,76719.8,0.0,0.98447,1e-05,3.02469]
[1779460364122,42.49,76719.12,0.0,0.98446,1e-05,3.02616]
[1779460364269,42.49,76719.12,0.0,0.98446,1e-05,3.02616]
[1779460365778,42.49,76718.38,0.0,0.98445,1e-05,3.02773]
[1779460365785,42.49,76718.38,0.0,0.98445,1e-05,3.02773]
[1779460366026,42.49,76718.38,0.0,0.98445,1e-05,3.02773]
[1779460368150,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460368256,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460368273,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460368300,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460368425,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460368526,42.49,76707.89,0.0,0.98433,1e-05,3.04854]
[1779460369158,42.49,76708.97,0.0,0.98434,1e-05,3.04655]
[1779460370164,42.49,76711.59,0.0,0.98437,1e-05,3.04153]
[1779460373369,42.49,76713.09,0.0,0.98438,1e-05,3.039]
[1779460373374,42.49,76713.09,0.0,0.98438,1e-05,3.039]
[1779460373523,42.49,76713.09,0.0,0.98438,1e-05,3.039]
[1779460374192,42.5,76713.28,0.0,0.98439,1e-05,3.03873]
[1779460375667,42.5,76713.36,0.0,0.98439,1e-05,3.03868]
[1779460375719,42.5,76713.36,0.0,0.98439,1e-05,3.03868]
[1779460375771,42.5,76713.36,0.0,0.98439,1e-05,3.03868]
[1779460380382,42.5,76716.29,0.0,0.98442,1e-05,3.03355]
[1779460380395,42.5,76716.29,0.0,0.98442,1e-05,3.03355]
[1779460380523,42.5,76716.29,0.0,0.98442,1e-05,3.03355]
[1779460381242,42.5,76716.2,0.0,0.98442,1e-05,3.03384]
[1779460383860,42.5,76718.38,0.0,0.98444,1e-05,3.02984]
[1779460383912,42.5,76718.38,0.0,0.98444,1e-05,3.02984]
[1779460384023,42.5,76718.38,0.0,0.98444,1e-05,3.02984]
[1779460386893,42.5,76719.04,0.0,0.98445,1e-05,3.02882]
[1779460386944,42.5,76719.04,0.0,0.98445,1e-05,3.02882]
[1779460387023,42.5,76719.04,0.0,0.98445,1e-05,3.02882]
[1779460387124,42.5,76718.88,0.0,0.98444,1e-05,3.02926]
[1779460388507,42.5,76720.46,0.0,0.98446,1e-05,3.02631]
[1779460388529,42.5,76720.46,0.0,0.98446,1e-05,3.02631]
[1779460388555,42.5,76720.46,0.0,0.98446,1e-05,3.02631]
[1779460388864,42.5,76720.46,0.0,0.98446,1e-05,3.02631]
[1779460389019,42.5,76720.46,0.0,0.98446,1e-05,3.02631]
[1779460389299,42.5,76724.82,0.0,0.98451,1e-05,3.01812]
[1779460393770,42.5,76725.21,0.0,0.98451,1e-05,3.0178]
[1779460393819,42.5,76725.21,0.0,0.98451,1e-05,3.0178]
[1779460393821,42.5,76725.21,0.0,0.98451,1e-05,3.0178]
[1779460394021,42.5,76725.21,0.0,0.98451,1e-05,3.0178]
[1779460394121,42.5,76725.65,0.0,0.98452,1e-05,3.0171]
[1779460394885,42.5,76725.65,0.0,0.98452,1e-05,3.0171]
[1779460396023,42.5,76726.23,0.0,0.98452,1e-05,3.01612]
[1779460396116,42.5,76728.02,0.0,0.98454,1e-05,3.0128]
[1779460397357,42.5,76731.92,0.0,0.98459,1e-05,3.00557]
[1779460399389,42.5,76733.48,0.0,0.98461,1e-05,3.00256]
[1779460399441,42.5,76733.48,0.0,0.98461,1e-05,3.00256]
[1779460399522,42.5,76733.48,0.0,0.98461,1e-05,3.00256]
[1779460401809,42.51,76735.92,0.0,0.98463,1e-05,2.99836]
[1779460401853,42.51,76735.92,0.0,0.98463,1e-05,2.99836]
[1779460402024,42.51,76735.92,0.0,0.98463,1e-05,2.99836]
[1779460402100,42.51,76736.25,0.0,0.98463,1e-05,2.9979]
[1779460403400,42.51,76732.26,0.0,0.98459,1e-05,3.00594]
[1779460407801,42.51,76732.42,0.0,0.98458,1e-05,3.00611]
[1779460407856,42.51,76732.42,0.0,0.98458,1e-05,3.00611]
[1779460407907,42.51,76732.42,0.0,0.98458,1e-05,3.00611]
[1779460408022,42.51,76732.42,0.0,0.98458,1e-05,3.00611]
[1779460408122,42.51,76732.97,0.0,0.98459,1e-05,3.00522]
[1779460413470,42.51,76733.5,0.0,0.9846,1e-05,3.00364]
[1779460416675,42.51,76733.18,0.0,0.98459,1e-05,3.0046]
[1779460416724,42.51,76733.18,0.0,0.98459,1e-05,3.0046]
[1779460416739,42.51,76733.18,0.0,0.98459,1e-05,3.0046]
[1779460416771,42.51,76733.18,0.0,0.98459,1e-05,3.0046]
[1779460416791,42.51,76733.18,0.0,0.98459,1e-05,3.0046]
[1779460416892,42.51,76733.78,0.0,0.9846,1e-05,3.0036]
[1779460420519,42.52,76729.31,0.0,0.98454,1e-05,3.0129]
[1779460421477,42.52,76729.31,0.0,0.98454,1e-05,3.0129]
[1779460421519,42.52,76729.31,0.0,0.98454,1e-05,3.0129]
[1779460423100,42.52,76728.73,0.0,0.98453,1e-05,3.01418]
[1779460423113,42.52,76728.73,0.0,0.98453,1e-05,3.01418]
[1779460423269,42.52,76728.73,0.0,0.98453,1e-05,3.01418]
[1779460423322,42.52,76728.66,0.0,0.98453,1e-05,3.01461]
[1779460425787,42.52,76727.26,0.0,0.98451,1e-05,3.01747]
[1779460425821,42.52,76727.26,0.0,0.98451,1e-05,3.01747]
[1779460425830,42.52,76727.26,0.0,0.98451,1e-05,3.01747]
[1779460427591,42.52,76727.11,0.0,0.98451,1e-05,3.01804]
[1779460427771,42.52,76727.11,0.0,0.98451,1e-05,3.01804]
[1779460427870,42.52,76729.79,0.0,0.98454,1e-05,3.013]
[1779460429682,42.52,76732.64,0.0,0.98457,1e-05,3.00765]
[1779460430025,42.52,76732.64,0.0,0.98457,1e-05,3.00765]
[1779460430046,42.52,76734.29,0.0,0.98459,1e-05,3.00463]
[1779460430618,42.52,76734.29,0.0,0.98459,1e-05,3.00463]
[1779460430673,42.52,76734.29,0.0,0.98459,1e-05,3.00463]
[1779460430774,42.52,76734.29,0.0,0.98459,1e-05,3.00463]
[1779460436631,42.52,76735.17,0.0,0.9846,1e-05,3.00413]
[1779460439502,42.53,76735.48,0.0,0.9846,1e-05,3.00388]
[1779460439536,42.53,76735.48,0.0,0.9846,1e-05,3.00388]
[1779460439756,42.53,76735.48,0.0,0.9846,1e-05,3.00388]
[1779460439772,42.53,76735.48,0.0,0.9846,1e-05,3.00388]
[1779460440121,42.53,76734.42,0.0,0.98458,1e-05,3.0061]
[1779460442386,42.53,76736.77,0.0,0.98461,1e-05,3.00193]
[1779460443367,42.53,76738.81,0.0,0.98463,1e-05,2.99818]
[1779460444076,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460444892,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460444944,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460444971,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460445023,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460445269,42.53,76742.67,0.0,0.98468,1e-05,2.99094]
[1779460445122,42.53,76742.33,0.0,0.98467,1e-05,2.9918]
[1779460449657,42.53,76740.38,0.0,0.98464,1e-05,2.99634]
[1779460449670,42.53,76740.38,0.0,0.98464,1e-05,2.99634]
[1779460449685,42.53,76740.38,0.0,0.98464,1e-05,2.99634]
[1779460449707,42.53,76740.38,0.0,0.98464,1e-05,2.99634]
[1779460449770,42.53,76740.38,0.0,0.98464,1e-05,2.99634]
[1779460449871,42.53,76741.72,0.0,0.98466,1e-05,2.99396]
[1779460454212,42.53,76741.56,0.0,0.98465,1e-05,2.99486]
[1779460454274,42.53,76741.56,0.0,0.98465,1e-05,2.99486]
[1779460454383,42.53,76740.09,0.0,0.98463,1e-05,2.99808]
[1779460454521,42.53,76740.09,0.0,0.98463,1e-05,2.99808]
[1779460454757,42.53,76735.02,0.0,0.98457,1e-05,3.00785]
[1779460457864,42.54,76733.96,0.0,0.98456,1e-05,3.01024]
[1779460458024,42.54,76733.96,0.0,0.98456,1e-05,3.01024]
[1779460458786,42.54,76740.73,0.0,0.98464,1e-05,2.99754]
[1779460460223,42.54,76740.73,0.0,0.98464,1e-05,2.99754]
[1779460463885,42.54,76742.3,0.0,0.98465,1e-05,2.99531]
[1779460463930,42.54,76742.3,0.0,0.98465,1e-05,2.99531]
[1779460464020,42.54,76742.3,0.0,0.98465,1e-05,2.99531]
[1779460464122,42.54,76741.14,0.0,0.98464,1e-05,2.99775]
[1779460465835,42.54,76736.78,0.0,0.98458,1e-05,3.00653]
[1779460468573,42.54,76736.41,0.0,0.98458,1e-05,3.00761]
[1779460468626,42.54,76736.41,0.0,0.98458,1e-05,3.00761]
[1779460468770,42.54,76736.41,0.0,0.98458,1e-05,3.00761]
[1779460468856,42.54,76737.17,0.0,0.98458,1e-05,3.00633]
[1779460471877,42.54,76734.56,0.0,0.98456,1e-05,3.01035]
[1779460476912,42.55,76735.49,0.0,0.98456,1e-05,3.00942]
[1779460478301,42.55,76735.49,0.0,0.98456,1e-05,3.00942]
[1779460478419,42.55,76735.59,0.0,0.98456,1e-05,3.0094]
[1779460478522,42.55,76735.59,0.0,0.98456,1e-05,3.0094]
[1779460478926,42.55,76738.03,0.0,0.98459,1e-05,3.00486]
[1779460481947,42.55,76741.44,0.0,0.98463,1e-05,2.99881]
[1779460485152,42.55,76741.85,0.0,0.98463,1e-05,2.99838]
[1779460485203,42.55,76741.85,0.0,0.98463,1e-05,2.99838]
[1779460485269,42.55,76741.85,0.0,0.98463,1e-05,2.99838]
[1779460485370,42.55,76741.99,0.0,0.98463,1e-05,2.99829]
[1779460491019,42.55,76740.92,0.0,0.98461,1e-05,3.00141]
[1779460491644,42.55,76740.92,0.0,0.98461,1e-05,3.00141]
[1779460491691,42.55,76740.92,0.0,0.98461,1e-05,3.00141]
[1779460491769,42.55,76740.92,0.0,0.98461,1e-05,3.00141]
[1779460492026,42.56,76741.4,0.0,0.98462,1e-05,3.00066]
[1779460495956,42.56,76742.23,0.0,0.98462,1e-05,2.99958]
[1779460496242,42.56,76742.23,0.0,0.98462,1e-05,2.99958]
[1779460496270,42.56,76742.23,0.0,0.98462,1e-05,2.99958]
[1779460497061,42.56,76745.82,0.0,0.98466,1e-05,2.99303]
[1779460501668,42.56,76746.55,0.0,0.98467,1e-05,2.99237]
[1779460501780,42.56,76746.55,0.0,0.98467,1e-05,2.99237]
[1779460503108,42.56,76751.68,0.0,0.98472,1e-05,2.98289]
[1779460507342,42.56,76752.65,0.0,0.98473,1e-05,2.98162]
[1779460507136,42.56,76756.07,0.0,0.98477,1e-05,2.97527]
[1779460507520,42.56,76756.07,0.0,0.98477,1e-05,2.97527]
[1779460508143,42.56,76753.1,0.0,0.98474,1e-05,2.98116]
[1779460512693,42.57,76752.22,0.0,0.98472,1e-05,2.98361]
[1779460512769,42.57,76752.22,0.0,0.98472,1e-05,2.98361]
[1779460515192,42.57,76748.4,0.0,0.98467,1e-05,2.99149]
[1779460516198,42.57,76746.21,0.0,0.98465,1e-05,2.99587]
[1779460517512,42.57,76746.02,0.0,0.98464,1e-05,2.9964]
[1779460517521,42.57,76746.02,0.0,0.98464,1e-05,2.9964]
[1779460523401,42.57,76744.42,0.0,0.98462,1e-05,3.00027]
[1779460523249,42.57,76741.59,0.0,0.98458,1e-05,3.00587]
[1779460523519,42.57,76741.59,0.0,0.98458,1e-05,3.00587]
[1779460528922,42.57,76740.56,0.0,0.98457,1e-05,3.00856]
[1779460530022,42.58,76741.77,0.0,0.98458,1e-05,3.00637]
[1779460535338,42.58,76742.65,0.0,0.98459,1e-05,3.00401]
[1779460538359,42.58,76746.46,0.0,0.98464,1e-05,2.99712]
[1779460543394,42.58,76748.48,0.0,0.98466,1e-05,2.99409]
[1779460545414,42.58,76744.97,0.0,0.98461,1e-05,3.00118]
[1779460550452,42.59,76746.57,0.0,0.98463,1e-05,2.99891]
[1779460553473,42.59,76749.46,0.0,0.98466,1e-05,2.99387]
[1779460560526,42.59,76748.65,0.0,0.98464,1e-05,2.99666]
[1779460562574,42.59,76748.47,0.0,0.98464,1e-05,2.99718]
[1779460562672,42.59,76745.14,0.0,0.9846,1e-05,3.00376]
[1779460566568,42.59,76742.86,0.0,0.98457,1e-05,3.0088]
[1779460571602,42.6,76743.89,0.0,0.98457,1e-05,3.00757]
[1779460575632,42.6,76745.87,0.0,0.98459,1e-05,3.00437]
[1779460580667,42.6,76745.77,0.0,0.98459,1e-05,3.0055]
[1779460584696,42.6,76742.73,0.0,0.98455,1e-05,3.01197]
[1779460589731,42.61,76743.69,0.0,0.98455,1e-05,3.01084]
[1779460594766,42.61,76745.11,0.0,0.98457,1e-05,3.00728]
[1779460599801,42.61,76746.67,0.0,0.98459,1e-05,3.00504]
[1779460603829,42.61,76742.57,0.0,0.98454,1e-05,3.01358]
[1779460606850,42.61,76744.84,0.0,0.98456,1e-05,3.00966]
[1779460610878,42.62,76739.08,0.0,0.98449,1e-05,3.02139]
[1779460611887,42.62,76737.16,0.0,0.98446,1e-05,3.02525]
[1779460615915,42.62,76734.68,0.0,0.98443,1e-05,3.03057]
[1779460617495,42.62,76734.68,0.0,0.98443,1e-05,3.03057]
[1779460618936,42.62,76740.64,0.0,0.9845,1e-05,3.01941]
[1779460620024,42.62,76740.64,0.0,0.9845,1e-05,3.01941]
[1779460620115,42.62,76744.29,0.0,0.98454,1e-05,3.01251]
[1779460625085,42.62,76741.01,0.0,0.9845,1e-05,3.01962]
[1779460626511,42.62,76741.01,0.0,0.9845,1e-05,3.01962]
[1779460626521,42.62,76741.01,0.0,0.9845,1e-05,3.01962]
[1779460625985,42.62,76735.26,0.0,0.98443,1e-05,3.03089]
[1779460630296,42.62,76735.06,0.0,0.98443,1e-05,3.03165]
[1779460630524,42.62,76735.06,0.0,0.98443,1e-05,3.03165]
[1779460630297,42.62,76737.02,0.0,0.98445,1e-05,3.02798]
[1779460631020,42.62,76740.42,0.0,0.98449,1e-05,3.02153]
[1779460632027,42.62,76742.71,0.0,0.98451,1e-05,3.01725]
[1779460634385,42.62,76743.59,0.0,0.98452,1e-05,3.0157]
[1779460634518,42.62,76743.59,0.0,0.98452,1e-05,3.0157]
[1779460637822,42.63,76744.68,0.0,0.98453,1e-05,3.01422]
[1779460638021,42.63,76744.68,0.0,0.98453,1e-05,3.01422]
[1779460638069,42.63,76742.32,0.0,0.9845,1e-05,3.01893]
[1779460643105,42.63,76741.9,0.0,0.98449,1e-05,3.0205]
[1779460648140,42.63,76741.99,0.0,0.98449,1e-05,3.02108]
[1779460648897,42.63,76741.99,0.0,0.98449,1e-05,3.02108]
[1779460649021,42.63,76741.99,0.0,0.98449,1e-05,3.02108]
[1779460651161,42.63,76739.62,0.0,0.98447,1e-05,3.02456]
[1779460652245,42.63,76739.62,0.0,0.98447,1e-05,3.02456]
[1779460652272,42.63,76739.62,0.0,0.98447,1e-05,3.02456]
[1779460652340,42.63,76736.16,0.0,0.98443,1e-05,3.0314]
[1779460653175,42.63,76733.94,0.0,0.9844,1e-05,3.03584]
[1779460658210,42.64,76734.0,0.0,0.9844,1e-05,3.03637]
[1779460663245,42.64,76734.07,0.0,0.98439,1e-05,3.03685]
[1779460670664,42.64,76734.03,0.0,0.98439,1e-05,3.03717]
[1779460670772,42.64,76734.03,0.0,0.98439,1e-05,3.03717]
[1779460671488,42.64,76734.03,0.0,0.98439,1e-05,3.03717]
[1779460676032,42.64,76732.23,0.0,0.98436,1e-05,3.04187]
[1779460676270,42.64,76732.23,0.0,0.98436,1e-05,3.04187]
[1779460679632,42.64,76731.15,0.0,0.98435,1e-05,3.0444]
[1779460679771,42.64,76731.15,0.0,0.98435,1e-05,3.0444]
[1779460679839,42.64,76731.15,0.0,0.98435,1e-05,3.0445]
[1779460684937,42.65,76730.04,0.0,0.98433,1e-05,3.04697]
[1779460685019,42.65,76730.04,0.0,0.98433,1e-05,3.04697]
[1779460690434,42.65,76729.53,0.0,0.98432,1e-05,3.04865]
[1779460691441,42.65,76721.67,0.0,0.98423,1e-05,3.06407]
[1779460692559,42.65,76713.93,0.0,0.98413,1e-05,3.07929]
[1779460693455,42.65,76710.46,0.0,0.98409,1e-05,3.08615]
[1779460693928,42.65,76710.46,0.0,0.98409,1e-05,3.08615]
[1779460693949,42.65,76710.46,0.0,0.98409,1e-05,3.08615]
[1779460694028,42.65,76710.46,0.0,0.98409,1e-05,3.08615]
[1779460694313,42.65,76710.46,0.0,0.98409,1e-05,3.08615]
[1779460694463,42.65,76709.54,0.0,0.98408,1e-05,3.08798]
[1779460695534,42.65,76709.54,0.0,0.98408,1e-05,3.08798]
[1779460695555,42.65,76709.32,0.0,0.98408,1e-05,3.08844]
[1779460695771,42.65,76709.32,0.0,0.98408,1e-05,3.08844]
[1779460696477,42.65,76702.83,0.0,0.984,1e-05,3.10124]
[1779460698488,42.65,76701.51,0.0,0.98398,1e-05,3.10384]
[1779460698525,42.65,76701.51,0.0,0.98398,1e-05,3.10384]
[1779460698540,42.65,76701.51,0.0,0.98398,1e-05,3.10384]
[1779460699026,42.65,76701.93,0.0,0.98399,1e-05,3.103]
[1779460699272,42.65,76701.93,0.0,0.98399,1e-05,3.103]
[1779460700413,42.65,76703.7,0.0,0.98401,1e-05,3.09951]
[1779460700465,42.65,76703.7,0.0,0.98401,1e-05,3.09951]
[1779460700520,42.65,76703.7,0.0,0.98401,1e-05,3.09951]
[1779460700620,42.65,76705.74,0.0,0.98403,1e-05,3.09549]
[1779460706547,42.65,76705.53,0.0,0.98403,1e-05,3.09593]
[1779460708009,42.65,76702.67,0.0,0.984,1e-05,3.10157]
[1779460708028,42.65,76702.67,0.0,0.984,1e-05,3.10157]
[1779460708064,42.65,76702.67,0.0,0.984,1e-05,3.10157]
[1779460708711,42.65,76702.65,0.0,0.984,1e-05,3.10161]
[1779460708773,42.65,76702.65,0.0,0.984,1e-05,3.10161]
[1779460708835,42.65,76702.65,0.0,0.984,1e-05,3.10161]
[1779460708874,42.65,76702.65,0.0,0.984,1e-05,3.10161]
[1779460709021,42.65,76702.65,0.0,0.984,1e-05,3.10161]
[1779460709568,42.65,76703.63,0.0,0.98401,1e-05,3.09967]
[1779460713782,42.65,76702.52,0.0,0.984,1e-05,3.10024]
[1779460713833,42.65,76702.52,0.0,0.984,1e-05,3.10024]
[1779460714020,42.65,76702.52,0.0,0.984,1e-05,3.10024]
[1779460719638,42.65,76701.72,0.0,0.98399,1e-05,3.10176]
[1779460721536,42.65,76701.98,0.0,0.984,1e-05,3.10123]
[1779460721588,42.65,76701.98,0.0,0.984,1e-05,3.10123]
[1779460721697,42.65,76702.22,0.0,0.984,1e-05,3.10075]
[1779460721745,42.65,76702.22,0.0,0.984,1e-05,3.10075]
[1779460721780,42.65,76702.22,0.0,0.984,1e-05,3.10075]
[1779460721881,42.65,76702.22,0.0,0.984,1e-05,3.10074]
[1779460729219,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729270,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729271,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729441,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729488,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729521,42.65,76702.6,0.0,0.984,1e-05,3.09995]
[1779460729533,42.65,76702.35,0.0,0.984,1e-05,3.10042]
[1779460732021,42.65,76702.3,0.0,0.984,1e-05,3.10051]
[1779460738293,42.65,76702.96,0.0,0.98401,1e-05,3.09915]
[1779460739268,42.65,76704.17,0.0,0.98402,1e-05,3.09674]
[1779460739325,42.65,76704.17,0.0,0.98402,1e-05,3.09674]
[1779460739450,42.65,76704.17,0.0,0.98402,1e-05,3.09674]
[1779460739529,42.65,76704.17,0.0,0.98402,1e-05,3.09674]
[1779460739566,42.65,76705.18,0.0,0.98404,1e-05,3.09475]
[1779460739928,42.65,76705.18,0.0,0.98404,1e-05,3.09475]
[1779460742019,42.65,76707.23,0.0,0.98406,1e-05,3.09071]
[1779460744816,42.65,76720.7,0.0,0.98422,1e-05,3.06432]
[1779460745943,42.65,76720.7,0.0,0.98422,1e-05,3.06432]
[1779460746030,42.65,76720.7,0.0,0.98422,1e-05,3.06432]
[1779460746131,42.65,76720.35,0.0,0.98422,1e-05,3.06507]
[1779460746823,42.65,76720.35,0.0,0.98422,1e-05,3.06507]
[1779460746971,42.65,76720.35,0.0,0.98422,1e-05,3.06507]
[1779460747023,42.65,76720.35,0.0,0.98422,1e-05,3.06507]
[1779460747074,42.65,76720.35,0.0,0.98422,1e-05,3.06507]
[1779460747175,42.65,76715.57,0.0,0.98416,1e-05,3.07447]
[1779460748023,42.65,76715.57,0.0,0.98416,1e-05,3.07447]
[1779460750765,42.65,76714.72,0.0,0.98415,1e-05,3.07622]
[1779460751035,42.65,76714.72,0.0,0.98415,1e-05,3.07622]
[1779460751115,42.65,76714.19,0.0,0.98414,1e-05,3.07728]
[1779460755595,42.65,76714.53,0.0,0.98415,1e-05,3.07669]
[1779460755649,42.65,76714.53,0.0,0.98415,1e-05,3.07669]
[1779460755772,42.65,76713.91,0.0,0.98414,1e-05,3.07793]
[1779460759457,42.65,76713.99,0.0,0.98414,1e-05,3.07782]
[1779460759505,42.65,76713.99,0.0,0.98414,1e-05,3.07782]
[1779460759518,42.65,76713.99,0.0,0.98414,1e-05,3.07782]
[1779460759550,42.65,76712.19,0.0,0.98412,1e-05,3.08139]
[1779460763949,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765002,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765020,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765025,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765270,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765303,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765355,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765523,42.65,76721.67,0.0,0.98423,1e-05,3.06289]
[1779460765621,42.65,76722.69,0.0,0.98424,1e-05,3.06094]
[1779460768403,42.65,76723.46,0.0,0.98425,1e-05,3.05952]
[1779460768453,42.65,76723.46,0.0,0.98425,1e-05,3.05952]
[1779460768530,42.65,76723.46,0.0,0.98425,1e-05,3.05952]
[1779460768630,42.65,76727.75,0.0,0.9843,1e-05,3.05121]
[1779460773024,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774466,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774514,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774530,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774590,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774620,42.65,76723.26,0.0,0.98426,1e-05,3.05872]
[1779460774610,42.65,76722.33,0.0,0.98424,1e-05,3.06058]
[1779460774771,42.65,76722.33,0.0,0.98424,1e-05,3.06058]
[1779460775039,42.65,76723.2,0.0,0.98425,1e-05,3.05893]
[1779460779334,42.65,76723.51,0.0,0.98426,1e-05,3.05849]
[1779460779338,42.65,76723.51,0.0,0.98426,1e-05,3.05849]
[1779460779519,42.65,76723.51,0.0,0.98426,1e-05,3.05849]
[1779460779599,42.65,76723.23,0.0,0.98425,1e-05,3.05909]
[1779460779801,42.65,76723.23,0.0,0.98425,1e-05,3.05909]
[1779460779858,42.65,76723.23,0.0,0.98425,1e-05,3.05909]
[1779460780030,42.65,76723.23,0.0,0.98425,1e-05,3.05909]
[1779460780078,42.65,76715.66,0.0,0.98416,1e-05,3.07395]
[1779460781024,42.65,76715.66,0.0,0.98416,1e-05,3.07395]
[1779460781086,42.65,76711.63,0.0,0.98411,1e-05,3.08188]
[1779460784020,42.65,76712.76,0.0,0.98413,1e-05,3.07971]
[1779460787715,42.65,76713.93,0.0,0.98414,1e-05,3.0775]
[1779460787768,42.65,76714.34,0.0,0.98415,1e-05,3.07673]
[1779460788022,42.65,76714.34,0.0,0.98415,1e-05,3.07673]
[1779460788135,42.65,76714.0,0.0,0.98414,1e-05,3.07743]
[1779460790791,42.65,76714.52,0.0,0.98415,1e-05,3.07648]
[1779460790843,42.65,76714.52,0.0,0.98415,1e-05,3.07648]
[1779460791020,42.65,76714.52,0.0,0.98415,1e-05,3.07648]
[1779460791156,42.65,76718.3,0.0,0.98419,1e-05,3.06911]
[1779460791836,42.65,76718.3,0.0,0.98419,1e-05,3.06911]
[1779460791932,42.65,76718.3,0.0,0.98419,1e-05,3.06911]
[1779460792022,42.65,76718.3,0.0,0.98419,1e-05,3.06911]
[1779460792163,42.65,76725.17,0.0,0.98427,1e-05,3.05575]
[1779460794177,42.65,76726.22,0.0,0.98429,1e-05,3.05385]
[1779460798009,42.65,76726.09,0.0,0.98428,1e-05,3.05435]
[1779460798019,42.65,76726.09,0.0,0.98428,1e-05,3.05435]
[1779460800878,42.65,76726.59,0.0,0.98429,1e-05,3.05361]
[1779460800882,42.65,76726.59,0.0,0.98429,1e-05,3.05361]
[1779460801020,42.65,76726.59,0.0,0.98429,1e-05,3.05361]
[1779460801225,42.65,76726.94,0.0,0.98429,1e-05,3.05301]
[1779460805045,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805148,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805265,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805271,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805335,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805525,42.66,76728.83,0.0,0.98431,1e-05,3.04958]
[1779460805575,42.66,76725.36,0.0,0.98427,1e-05,3.05644]
[1779460806262,42.66,76721.71,0.0,0.98423,1e-05,3.06364]
[1779460807269,42.66,76717.21,0.0,0.98417,1e-05,3.07251]
[1779460809630,42.66,76718.35,0.0,0.98418,1e-05,3.07033]
[1779460809708,42.66,76718.35,0.0,0.98418,1e-05,3.07033]
[1779460809719,42.66,76722.15,0.0,0.98423,1e-05,3.06296]
[1779460809770,42.66,76722.15,0.0,0.98423,1e-05,3.06296]
[1779460809847,42.66,76722.15,0.0,0.98423,1e-05,3.06296]
[1779460810025,42.66,76722.15,0.0,0.98423,1e-05,3.06296]
[1779460810316,42.66,76729.57,0.0,0.98432,1e-05,3.04857]
[1779460812329,42.66,76731.08,0.0,0.98433,1e-05,3.04583]
[1779460813337,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460813963,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460813999,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460814026,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460814056,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460814075,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460814276,42.66,76735.67,0.0,0.98439,1e-05,3.03702]
[1779460814344,42.66,76736.65,0.0,0.9844,1e-05,3.03523]
[1779460816358,42.66,76741.74,0.0,0.98446,1e-05,3.02562]
[1779460818021,42.66,76741.91,0.0,0.98446,1e-05,3.02543]
[1779460818372,42.66,76741.63,0.0,0.98446,1e-05,3.02611]
[1779460820646,42.66,76737.08,0.0,0.9844,1e-05,3.03519]
[1779460821719,42.66,76737.08,0.0,0.9844,1e-05,3.03519]
[1779460821770,42.66,76736.03,0.0,0.98439,1e-05,3.03736]
[1779460822598,42.66,76736.03,0.0,0.98439,1e-05,3.03736]
[1779460822620,42.66,76736.88,0.0,0.9844,1e-05,3.03583]
[1779460822772,42.66,76736.88,0.0,0.9844,1e-05,3.03583]
[1779460827573,42.66,76738.76,0.0,0.98442,1e-05,3.03269]
[1779460827771,42.66,76735.83,0.0,0.98438,1e-05,3.03849]
[1779460831940,42.66,76734.4,0.0,0.98437,1e-05,3.04016]
[1779460832024,42.66,76734.4,0.0,0.98437,1e-05,3.04016]
[1779460832289,42.66,76734.4,0.0,0.98437,1e-05,3.04016]
[1779460832528,42.66,76734.4,0.0,0.98437,1e-05,3.04016]
[1779460832557,42.67,76732.23,0.0,0.98434,1e-05,3.04449]
[1779460838106,42.67,76730.22,0.0,0.98431,1e-05,3.0489]
[1779460838275,42.67,76730.22,0.0,0.98431,1e-05,3.0489]
[1779460838512,42.67,76731.54,0.0,0.98433,1e-05,3.04643]
[1779460841533,42.67,76727.77,0.0,0.98428,1e-05,3.05407]
[1779460844025,42.67,76725.73,0.0,0.98426,1e-05,3.05822]
[1779460849590,42.67,76719.16,0.0,0.98418,1e-05,3.07156]
[1779460851028,42.67,76717.13,0.0,0.98415,1e-05,3.0756]
[1779460851272,42.67,76717.13,0.0,0.98415,1e-05,3.0756]
[1779460851604,42.67,76715.34,0.0,0.98413,1e-05,3.07916]
[1779460852409,42.67,76715.34,0.0,0.98413,1e-05,3.07916]
[1779460852523,42.67,76715.34,0.0,0.98413,1e-05,3.07916]
[1779460853324,42.67,76716.01,0.0,0.98414,1e-05,3.0779]
[1779460856322,42.67,76717.25,0.0,0.98415,1e-05,3.07565]
[1779460856519,42.67,76717.25,0.0,0.98415,1e-05,3.07565]
[1779460859177,42.67,76717.36,0.0,0.98415,1e-05,3.07563]
[1779460859270,42.67,76717.36,0.0,0.98415,1e-05,3.07563]
[1779460859660,42.67,76716.58,0.0,0.98414,1e-05,3.07722]
[1779460860667,42.67,76713.06,0.0,0.9841,1e-05,3.08418]
[1779460861412,42.67,76713.06,0.0,0.9841,1e-05,3.08418]
[1779460861520,42.67,76713.06,0.0,0.9841,1e-05,3.08418]
[1779460862681,42.67,76707.34,0.0,0.98403,1e-05,3.09552]
[1779460866172,42.67,76706.21,0.0,0.98402,1e-05,3.09781]
[1779460866271,42.67,76706.21,0.0,0.98402,1e-05,3.09781]
[1779460868011,42.67,76705.28,0.0,0.984,1e-05,3.09967]
[1779460868276,42.67,76705.28,0.0,0.984,1e-05,3.09967]
[1779460868726,42.67,76705.22,0.0,0.984,1e-05,3.0998]
[1779460871747,42.67,76701.89,0.0,0.98396,1e-05,3.10641]
[1779460875012,42.67,76701.75,0.0,0.98396,1e-05,3.10668]
[1779460875019,42.67,76701.75,0.0,0.98396,1e-05,3.10668]
[1779460876029,42.67,76701.57,0.0,0.98396,1e-05,3.10703]
[1779460876560,42.67,76701.57,0.0,0.98396,1e-05,3.10703]
[1779460876782,42.67,76709.69,0.0,0.98406,1e-05,3.09103]
[1779460877630,42.67,76709.69,0.0,0.98406,1e-05,3.09103]
[1779460877681,42.67,76709.69,0.0,0.98406,1e-05,3.09103]
[1779460877777,42.67,76709.69,0.0,0.98406,1e-05,3.09103]
[1779460882737,42.67,76712.11,0.0,0.98409,1e-05,3.08639]
[1779460882769,42.67,76712.11,0.0,0.98409,1e-05,3.08639]
[1779460882824,42.67,76711.43,0.0,0.98408,1e-05,3.08775]
[1779460885031,42.67,76711.7,0.0,0.98408,1e-05,3.08727]
[1779460885091,42.67,76711.7,0.0,0.98408,1e-05,3.08727]
[1779460885269,42.67,76711.7,0.0,0.98408,1e-05,3.08727]
[1779460886236,42.67,76711.79,0.0,0.98408,1e-05,3.08711]
[1779460888020,42.67,76712.29,0.0,0.98409,1e-05,3.08615]
[1779460888121,42.67,76712.62,0.0,0.98409,1e-05,3.08555]
[1779460889814,42.67,76712.62,0.0,0.98409,1e-05,3.08555]
[1779460889824,42.67,76712.62,0.0,0.98409,1e-05,3.08555]
[1779460888964,42.67,76709.25,0.0,0.98405,1e-05,3.09217]
[1779460890030,42.67,76709.25,0.0,0.98405,1e-05,3.09217]
[1779460890126,42.67,76702.1,0.0,0.98396,1e-05,3.1063]
[1779460891047,42.67,76702.1,0.0,0.98396,1e-05,3.1063]
[1779460891098,42.67,76702.1,0.0,0.98396,1e-05,3.1063]
[1779460891270,42.67,76702.1,0.0,0.98396,1e-05,3.1063]
[1779460896774,42.67,76699.51,0.0,0.98394,1e-05,3.10978]
[1779460895921,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897006,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897021,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897053,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897636,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897771,42.67,76701.95,0.0,0.98397,1e-05,3.10494]
[1779460897737,42.67,76702.3,0.0,0.98397,1e-05,3.10423]
[1779460902642,42.67,76701.11,0.0,0.98396,1e-05,3.10657]
[1779460902679,42.67,76701.11,0.0,0.98396,1e-05,3.10657]
[1779460902743,42.67,76701.11,0.0,0.98396,1e-05,3.10657]
[1779460902771,42.67,76701.11,0.0,0.98396,1e-05,3.10657]
[1779460902844,42.67,76700.29,0.0,0.98395,1e-05,3.10817]
[1779460902897,42.67,76700.29,0.0,0.98395,1e-05,3.10817]
[1779460906067,42.67,76701.97,0.0,0.98397,1e-05,3.10484]
[1779460906290,42.67,76701.97,0.0,0.98397,1e-05,3.10484]
[1779460906564,42.67,76701.97,0.0,0.98397,1e-05,3.10484]
[1779460906571,42.67,76701.97,0.0,0.98397,1e-05,3.10484]
[1779460906774,42.67,76701.97,0.0,0.98397,1e-05,3.10484]
[1779460906665,42.67,76702.03,0.0,0.98397,1e-05,3.10471]
[1779460906998,42.67,76706.68,0.0,0.98403,1e-05,3.09554]
[1779460908008,42.67,76709.38,0.0,0.98406,1e-05,3.09023]
[1779460909950,42.67,76709.64,0.0,0.98406,1e-05,3.08973]
[1779460913463,42.67,76709.37,0.0,0.98406,1e-05,3.09034]
[1779460913479,42.67,76709.37,0.0,0.98406,1e-05,3.09034]
[1779460913531,42.67,76709.37,0.0,0.98406,1e-05,3.09034]
[1779460918548,42.67,76709.48,0.0,0.98406,1e-05,3.09021]
[1779460918769,42.67,76709.48,0.0,0.98406,1e-05,3.09021]
[1779460918890,42.67,76709.88,0.0,0.98406,1e-05,3.08944]
[1779460919031,42.67,76709.88,0.0,0.98406,1e-05,3.08944]
[1779460919082,42.67,76706.64,0.0,0.98403,1e-05,3.09583]
[1779460920091,42.67,76700.88,0.0,0.98396,1e-05,3.1072]
[1779460921098,42.67,76703.87,0.0,0.98399,1e-05,3.10128]
[1779460922105,42.67,76707.26,0.0,0.98403,1e-05,3.0946]
[1779460924169,42.67,76706.85,0.0,0.98403,1e-05,3.09542]
[1779460924222,42.67,76706.85,0.0,0.98403,1e-05,3.09542]
[1779460924275,42.67,76706.85,0.0,0.98403,1e-05,3.09542]
[1779460924323,42.67,76703.72,0.0,0.98399,1e-05,3.1016]
[1779460925126,42.67,76699.59,0.0,0.98394,1e-05,3.10975]
[1779460926133,42.67,76697.76,0.0,0.98392,1e-05,3.11336]
[1779460931168,42.67,76697.82,0.0,0.98392,1e-05,3.11313]
[1779460933581,42.67,76697.37,0.0,0.98391,1e-05,3.114]
[1779460933769,42.67,76697.37,0.0,0.98391,1e-05,3.114]
[1779460937367,42.67,76696.23,0.0,0.9839,1e-05,3.11616]
[1779460939906,42.67,76695.21,0.0,0.98389,1e-05,3.1181]
[1779460939958,42.67,76695.21,0.0,0.98389,1e-05,3.1181]
[1779460940021,42.67,76695.21,0.0,0.98389,1e-05,3.1181]
[1779460945785,42.67,76694.45,0.0,0.98388,1e-05,3.11944]
[1779460949271,42.67,76695.29,0.0,0.98389,1e-05,3.11766]
[1779460949323,42.67,76695.29,0.0,0.98389,1e-05,3.11766]
[1779460949521,42.67,76695.29,0.0,0.98389,1e-05,3.11766]
[1779460955312,42.67,76694.99,0.0,0.9839,1e-05,3.11649]
[1779460955934,42.67,76694.99,0.0,0.9839,1e-05,3.11646]
[1779460955941,42.67,76694.99,0.0,0.9839,1e-05,3.11646]
[1779460956021,42.67,76694.99,0.0,0.9839,1e-05,3.11646]
[1779460959960,42.67,76695.67,0.0,0.98391,1e-05,3.11501]
[1779460959967,42.67,76695.67,0.0,0.98391,1e-05,3.11501]
[1779460960024,42.67,76695.67,0.0,0.98391,1e-05,3.11501]
[1779460965408,42.67,76694.65,0.0,0.98389,1e-05,3.11688]
[1779460966004,42.67,76694.65,0.0,0.98389,1e-05,3.11688]
[1779460966012,42.67,76694.65,0.0,0.98389,1e-05,3.11688]
[1779460966025,42.67,76694.65,0.0,0.98389,1e-05,3.11688]
[1779460971292,42.67,76694.11,0.0,0.98389,1e-05,3.11785]
[1779460971520,42.67,76694.11,0.0,0.98389,1e-05,3.11785]
[1779460972267,42.67,76694.11,0.0,0.98389,1e-05,3.1178]
[1779460977492,42.67,76695.52,0.0,0.98391,1e-05,3.11486]
[1779460981045,42.67,76695.44,0.0,0.98391,1e-05,3.11498]
[1779460981154,42.67,76695.44,0.0,0.98391,1e-05,3.11498]
[1779460981272,42.67,76695.44,0.0,0.98391,1e-05,3.11498]
[1779460981520,42.67,76700.11,0.0,0.98396,1e-05,3.1057]
[1779460982527,42.67,76705.43,0.0,0.98403,1e-05,3.09521]
[1779460983534,42.67,76707.54,0.0,0.98405,1e-05,3.09107]
[1779460984541,42.67,76717.08,0.0,0.98417,1e-05,3.07237]
[1779460985548,42.67,76726.94,0.0,0.98428,1e-05,3.05316]
[1779460986932,42.67,76726.94,0.0,0.98428,1e-05,3.05316]
[1779460986935,42.67,76726.94,0.0,0.98428,1e-05,3.05316]
[1779460986555,42.67,76726.31,0.0,0.98428,1e-05,3.05447]
[1779460987022,42.67,76726.31,0.0,0.98428,1e-05,3.05447]
[1779460990582,42.67,76728.82,0.0,0.9843,1e-05,3.04992]
[1779460992853,42.67,76729.07,0.0,0.98431,1e-05,3.04952]
[1779460996929,42.67,76726.59,0.0,0.98428,1e-05,3.05473]
[1779460996625,42.67,76724.28,0.0,0.98425,1e-05,3.05932]
[1779460997632,42.67,76721.21,0.0,0.98421,1e-05,3.06539]
[1779460998431,42.67,76721.21,0.0,0.98421,1e-05,3.06539]
[1779460998478,42.67,76721.21,0.0,0.98421,1e-05,3.06539]
[1779460998521,42.67,76721.21,0.0,0.98421,1e-05,3.06539]
[1779461000659,42.67,76719.45,0.0,0.98419,1e-05,3.06902]
[1779461001818,42.67,76719.45,0.0,0.98419,1e-05,3.06902]
[1779461001870,42.67,76719.45,0.0,0.98419,1e-05,3.06902]
[1779461001920,42.67,76716.42,0.0,0.98415,1e-05,3.07501]
[1779461002025,42.67,76716.42,0.0,0.98415,1e-05,3.07501]
[1779461004687,42.67,76721.31,0.0,0.98421,1e-05,3.0656]
[1779461005827,42.67,76721.31,0.0,0.98421,1e-05,3.0656]
[1779461005831,42.67,76721.31,0.0,0.98421,1e-05,3.0656]
[1779461005884,42.67,76724.6,0.0,0.98425,1e-05,3.05924]
[1779461006025,42.67,76724.6,0.0,0.98425,1e-05,3.05924]
[1779461006701,42.67,76728.43,0.0,0.98429,1e-05,3.05186]
[1779461011026,42.68,76729.96,0.0,0.98431,1e-05,3.04916]
[1779461011078,42.68,76729.96,0.0,0.98431,1e-05,3.04916]
[1779461011273,42.68,76729.96,0.0,0.98431,1e-05,3.04916]
[1779461013749,42.68,76724.64,0.0,0.98425,1e-05,3.05832]
[1779461014757,42.68,76722.09,0.0,0.98422,1e-05,3.06337]
[1779461015765,42.68,76724.25,0.0,0.98425,1e-05,3.05922]
[1779461016827,42.68,76724.25,0.0,0.98425,1e-05,3.05922]
[1779461016879,42.68,76724.25,0.0,0.98425,1e-05,3.05922]
[1779461016872,42.68,76732.89,0.0,0.98435,1e-05,3.04248]
[1779461017021,42.68,76732.89,0.0,0.98435,1e-05,3.04248]
[1779461017781,42.68,76734.46,0.0,0.98437,1e-05,3.03954]
[1779461021901,42.68,76733.08,0.0,0.98435,1e-05,3.04254]
[1779461021953,42.68,76733.08,0.0,0.98435,1e-05,3.04254]
[1779461021809,42.68,76729.42,0.0,0.9843,1e-05,3.04975]
[1779461022020,42.68,76729.42,0.0,0.9843,1e-05,3.04975]
[1779461022816,42.68,76727.6,0.0,0.98428,1e-05,3.05338]
[1779461026845,42.68,76719.86,0.0,0.98419,1e-05,3.0688]
[1779461027228,42.68,76719.86,0.0,0.98419,1e-05,3.0688]
[1779461027270,42.68,76719.86,0.0,0.98419,1e-05,3.0688]
[1779461027852,42.68,76715.41,0.0,0.98413,1e-05,3.07756]
[1779461028289,42.68,76715.41,0.0,0.98413,1e-05,3.07756]
[1779461030023,42.68,76714.92,0.0,0.98413,1e-05,3.07859]
[1779461033891,42.68,76714.93,0.0,0.98413,1e-05,3.07864]
[1779461035270,42.68,76714.29,0.0,0.98412,1e-05,3.07999]
[1779461035321,42.68,76714.29,0.0,0.98412,1e-05,3.07999]
[1779461035519,42.68,76714.29,0.0,0.98412,1e-05,3.07999]
[1779461037924,42.68,76719.27,0.0,0.98418,1e-05,3.07035]
[1779461040349,42.68,76719.82,0.0,0.98418,1e-05,3.06938]
[1779461040356,42.68,76719.82,0.0,0.98418,1e-05,3.06938]
[1779461042024,42.68,76721.22,0.0,0.9842,1e-05,3.06676]
[1779461043741,42.68,76722.88,0.0,0.98422,1e-05,3.06357]
[1779461043839,42.68,76722.88,0.0,0.98422,1e-05,3.06357]
[1779461043967,42.68,76727.21,0.0,0.98427,1e-05,3.05519]
[1779461045981,42.68,76729.62,0.0,0.9843,1e-05,3.05067]
[1779461046019,42.68,76729.62,0.0,0.9843,1e-05,3.05067]
[1779461046999,42.68,76733.11,0.0,0.98434,1e-05,3.04397]
[1779461047999,42.68,76735.72,0.0,0.98437,1e-05,3.039]
[1779461053034,42.69,76737.19,0.0,0.98438,1e-05,3.03672]
[1779461057671,42.69,76736.45,0.0,0.98437,1e-05,3.0385]
[1779461058020,42.69,76736.45,0.0,0.98437,1e-05,3.0385]
[1779461058069,42.69,76736.6,0.0,0.98437,1e-05,3.03843]
[1779461060752,42.69,76743.47,0.0,0.98445,1e-05,3.02547]
[1779461062021,42.69,76743.47,0.0,0.98445,1e-05,3.02547]
[1779461062032,42.69,76743.24,0.0,0.98445,1e-05,3.02604]
[1779461067135,42.69,76743.02,0.0,0.98444,1e-05,3.02711]
[1779461071125,42.69,76743.58,0.0,0.98445,1e-05,3.0264]
[1779461071268,42.69,76743.58,0.0,0.98445,1e-05,3.0264]
[1779461071331,42.69,76743.58,0.0,0.98445,1e-05,3.0264]
[1779461071523,42.69,76743.58,0.0,0.98445,1e-05,3.0264]
[1779461071530,42.69,76744.11,0.0,0.98446,1e-05,3.02406]
[1779461074640,42.69,76744.75,0.0,0.98447,1e-05,3.02296]
[1779461080226,42.7,76745.56,0.0,0.98447,1e-05,3.02232]
[1779461085264,42.7,76743.58,0.0,0.98444,1e-05,3.02679]
[1779461088517,42.7,76742.62,0.0,0.98443,1e-05,3.02901]
[1779461088567,42.7,76742.62,0.0,0.98443,1e-05,3.02901]
[1779461088770,42.7,76742.62,0.0,0.98443,1e-05,3.02901]
[1779461088870,42.7,76742.6,0.0,0.98443,1e-05,3.02917]
[1779461091902,42.7,76741.72,0.0,0.98442,1e-05,3.03111]
[1779461092024,42.7,76741.72,0.0,0.98442,1e-05,3.03111]
[1779461091942,42.7,76741.4,0.0,0.98441,1e-05,3.03184]
[1779461097350,42.7,76739.79,0.0,0.98439,1e-05,3.03562]
[1779461101492,42.7,76741.29,0.0,0.98441,1e-05,3.03305]
[1779461101494,42.7,76741.29,0.0,0.98441,1e-05,3.03305]
[1779461101520,42.7,76741.29,0.0,0.98441,1e-05,3.03305]
[1779461101593,42.7,76740.04,0.0,0.98439,1e-05,3.03558]
[1779461105717,42.7,76740.11,0.0,0.98439,1e-05,3.03576]
[1779461107805,42.71,76738.23,0.0,0.98437,1e-05,3.03963]
[1779461107948,42.71,76738.23,0.0,0.98437,1e-05,3.03963]
[1779461108018,42.71,76738.23,0.0,0.98437,1e-05,3.03963]
[1779461107994,42.71,76738.32,0.0,0.98437,1e-05,3.03955]
[1779461112757,42.71,76738.06,0.0,0.98436,1e-05,3.04047]
[1779461112770,42.71,76738.06,0.0,0.98436,1e-05,3.04047]
[1779461112887,42.71,76738.06,0.0,0.98436,1e-05,3.04047]
[1779461113018,42.71,76738.06,0.0,0.98436,1e-05,3.04047]
[1779461113047,42.71,76736.26,0.0,0.98434,1e-05,3.04406]
[1779461114797,42.71,76734.02,0.0,0.98431,1e-05,3.04851]
[1779461115025,42.71,76734.02,0.0,0.98431,1e-05,3.04851]
[1779461115042,42.71,76736.25,0.0,0.98434,1e-05,3.04427]
[1779461116008,42.71,76736.25,0.0,0.98434,1e-05,3.04427]
[1779461116023,42.71,76736.25,0.0,0.98434,1e-05,3.04427]
[1779461115475,42.71,76741.59,0.0,0.9844,1e-05,3.03401]
[1779461120510,42.71,76740.7,0.0,0.98439,1e-05,3.03627]
[1779461125068,42.71,76741.18,0.0,0.98439,1e-05,3.03566]
[1779461125108,42.71,76741.15,0.0,0.98439,1e-05,3.03583]
[1779461125154,42.71,76741.15,0.0,0.98439,1e-05,3.03583]
[1779461125270,42.71,76741.15,0.0,0.98439,1e-05,3.03583]
[1779461129030,42.71,76740.21,0.0,0.98438,1e-05,3.03796]
[1779461136075,42.71,76740.96,0.0,0.98439,1e-05,3.03567]
[1779461136119,42.71,76740.96,0.0,0.98439,1e-05,3.03567]
[1779461136270,42.71,76741.47,0.0,0.98439,1e-05,3.03479]
[1779461136622,42.72,76744.07,0.0,0.98442,1e-05,3.02987]
[1779461141353,42.72,76742.91,0.0,0.98441,1e-05,3.03259]
[1779461141432,42.72,76742.91,0.0,0.98441,1e-05,3.03259]
[1779461141525,42.72,76742.91,0.0,0.98441,1e-05,3.03259]
[1779461141658,42.72,76743.53,0.0,0.98441,1e-05,3.03151]
[1779461146693,42.72,76742.03,0.0,0.98439,1e-05,3.035]
[1779461147693,42.72,76742.03,0.0,0.98439,1e-05,3.035]
[1779461147737,42.72,76742.03,0.0,0.98439,1e-05,3.035]
[1779461147770,42.72,76742.03,0.0,0.98439,1e-05,3.035]
[1779461147792,42.72,76742.91,0.0,0.9844,1e-05,3.03341]
[1779461152806,42.72,76742.73,0.0,0.9844,1e-05,3.03423]
[1779461153063,42.72,76742.73,0.0,0.9844,1e-05,3.03423]
[1779461153095,42.72,76742.73,0.0,0.9844,1e-05,3.03423]
[1779461153271,42.72,76741.42,0.0,0.98438,1e-05,3.03689]
[1779461153744,42.72,76741.82,0.0,0.98438,1e-05,3.03622]
[1779461158873,42.72,76741.72,0.0,0.98438,1e-05,3.03688]
[1779461164980,42.72,76742.54,0.0,0.98439,1e-05,3.03596]
[1779461165026,42.72,76742.54,0.0,0.98439,1e-05,3.03596]
[1779461165123,42.73,76742.76,0.0,0.98439,1e-05,3.03564]
[1779461165269,42.73,76742.76,0.0,0.98439,1e-05,3.03564]
[1779461166926,42.73,76741.83,0.0,0.98438,1e-05,3.03756]
[1779461170456,42.73,76742.77,0.0,0.98439,1e-05,3.03618]
[1779461170522,42.73,76742.77,0.0,0.98439,1e-05,3.03618]
[1779461170708,42.73,76742.77,0.0,0.98439,1e-05,3.03618]
[1779461170769,42.73,76742.77,0.0,0.98439,1e-05,3.03618]
[1779461170863,42.73,76742.0,0.0,0.98438,1e-05,3.03778]
[1779461175898,42.73,76741.68,0.0,0.98437,1e-05,3.03893]
[1779461178566,42.73,76741.79,0.0,0.98437,1e-05,3.03893]
[1779461178769,42.73,76741.79,0.0,0.98437,1e-05,3.03893]
[1779461184000,42.73,76741.47,0.0,0.98436,1e-05,3.04007]
[1779461184024,42.73,76741.47,0.0,0.98436,1e-05,3.04007]
[1779461184097,42.73,76741.47,0.0,0.98436,1e-05,3.04007]
[1779461184102,42.73,76741.31,0.0,0.98436,1e-05,3.04048]
[1779461184273,42.73,76741.31,0.0,0.98436,1e-05,3.04048]
[1779461189333,42.73,76742.35,0.0,0.98437,1e-05,3.03898]
[1779461189525,42.73,76742.35,0.0,0.98437,1e-05,3.03898]
[1779461191513,42.73,76742.35,0.0,0.98437,1e-05,3.03762]
[1779461191518,42.73,76742.35,0.0,0.98437,1e-05,3.03762]
[1779461192011,42.73,76744.9,0.0,0.9844,1e-05,3.0328]
[1779461193885,42.74,76747.27,0.0,0.98443,1e-05,3.02941]
[1779461194025,42.74,76747.27,0.0,0.98443,1e-05,3.02941]
[1779461197737,42.74,76746.17,0.0,0.98441,1e-05,3.03204]
[1779461197768,42.74,76746.17,0.0,0.98441,1e-05,3.03204]
[1779461198053,42.74,76746.15,0.0,0.98441,1e-05,3.0322]
[1779461202081,42.74,76749.86,0.0,0.98445,1e-05,3.02554]
[1779461206470,42.74,76750.91,0.0,0.98446,1e-05,3.02406]
[1779461206518,42.74,76750.91,0.0,0.98446,1e-05,3.02406]
[1779461208144,42.74,76751.53,0.0,0.98446,1e-05,3.023]
[1779461208192,42.74,76750.54,0.0,0.98445,1e-05,3.02505]
[1779461208271,42.74,76750.54,0.0,0.98445,1e-05,3.02505]
[1779461214165,42.77,76750.64,0.0,0.98441,1e-05,3.03257]
[1779461219200,42.78,76749.71,0.0,0.98438,1e-05,3.03707]
[1779461221039,42.78,76750.47,0.0,0.98439,1e-05,3.03571]
[1779461221270,42.78,76749.92,0.0,0.98438,1e-05,3.03689]
[1779461227220,42.79,76749.86,0.0,0.98436,1e-05,3.04038]
[1779461227272,42.79,76749.09,0.0,0.98434,1e-05,3.0429]
[1779461227355,42.79,76747.82,0.0,0.98432,1e-05,3.04638]
[1779461229270,42.79,76743.88,0.0,0.98428,1e-05,3.05422]
[1779461233964,42.79,76742.73,0.0,0.98426,1e-05,3.0567]
[1779461233971,42.79,76742.73,0.0,0.98426,1e-05,3.0567]
[1779461234021,42.79,76742.73,0.0,0.98426,1e-05,3.0567]
[1779461234024,42.8,76742.15,0.0,0.98425,1e-05,3.05798]
[1779461235316,42.8,76734.54,0.0,0.98416,1e-05,3.07288]
[1779461237331,42.8,76729.8,0.0,0.9841,1e-05,3.08225]
[1779461242495,42.8,76726.87,0.0,0.98407,1e-05,3.08811]
[1779461244383,42.8,76719.92,0.0,0.98398,1e-05,3.10181]
[1779461246971,42.8,76718.0,0.0,0.98396,1e-05,3.10559]
[1779461246973,42.8,76718.0,0.0,0.98396,1e-05,3.10559]
[1779461247021,42.8,76718.0,0.0,0.98396,1e-05,3.10559]
[1779461247175,42.8,76715.25,0.0,0.98393,1e-05,3.11099]
[1779461253252,42.8,76713.56,0.0,0.98392,1e-05,3.11256]
[1779461253254,42.8,76713.56,0.0,0.98392,1e-05,3.11256]
[1779461253271,42.8,76713.56,0.0,0.98392,1e-05,3.11256]
[1779461253446,42.8,76714.65,0.0,0.98393,1e-05,3.11039]
[1779461257774,42.8,76712.84,0.0,0.98391,1e-05,3.11388]
[1779461258019,42.8,76712.84,0.0,0.98391,1e-05,3.11388]
[1779461260012,42.8,76710.83,0.0,0.98388,1e-05,3.11778]
[1779461260118,42.8,76709.13,0.0,0.98386,1e-05,3.1211]
[1779461260270,42.8,76709.13,0.0,0.98386,1e-05,3.1211]
[1779461261061,42.8,76709.13,0.0,0.98386,1e-05,3.1211]
[1779461261155,42.8,76711.36,0.0,0.98389,1e-05,3.11665]
[1779461261274,42.8,76711.36,0.0,0.98389,1e-05,3.11665]
[1779461261502,42.8,76717.57,0.0,0.98397,1e-05,3.10438]
[1779461262509,42.8,76723.38,0.0,0.98404,1e-05,3.09295]
[1779461263516,42.8,76732.14,0.0,0.98414,1e-05,3.07581]
[1779461265161,42.8,76732.14,0.0,0.98414,1e-05,3.07581]
[1779461265209,42.8,76732.14,0.0,0.98414,1e-05,3.07581]
[1779461265212,42.8,76740.0,0.0,0.98424,1e-05,3.06052]
[1779461267008,42.8,76739.9,0.0,0.98423,1e-05,3.06078]
[1779461267047,42.8,76740.55,0.0,0.98424,1e-05,3.05958]
[1779461268552,42.8,76746.57,0.0,0.98431,1e-05,3.04803]
[1779461270965,42.8,76744.55,0.0,0.98429,1e-05,3.05203]
[1779461271022,42.8,76744.55,0.0,0.98429,1e-05,3.05203]
[1779461271062,42.8,76744.55,0.0,0.98429,1e-05,3.05203]
[1779461271111,42.8,76742.24,0.0,0.98426,1e-05,3.0566]
[1779461271270,42.8,76742.24,0.0,0.98426,1e-05,3.0566]
[1779461276608,42.8,76739.97,0.0,0.98423,1e-05,3.06142]
[1779461282020,42.8,76740.5,0.0,0.98423,1e-05,3.06065]
[1779461282270,42.8,76740.5,0.0,0.98423,1e-05,3.06065]
[1779461283177,42.8,76740.5,0.0,0.98423,1e-05,3.06071]
[1779461283270,42.8,76740.5,0.0,0.98423,1e-05,3.06071]
[1779461283269,42.8,76742.74,0.0,0.98426,1e-05,3.05643]
[1779461283657,42.8,76743.18,0.0,0.98427,1e-05,3.05565]
[1779461285671,42.8,76746.34,0.0,0.9843,1e-05,3.04967]
[1779461288898,42.8,76747.23,0.0,0.98431,1e-05,3.04812]
[1779461289024,42.8,76747.23,0.0,0.98431,1e-05,3.04812]
[1779461294734,42.8,76749.18,0.0,0.98433,1e-05,3.04498]
[1779461297962,42.8,76748.72,0.0,0.98432,1e-05,3.04606]
[1779461298019,42.8,76748.72,0.0,0.98432,1e-05,3.04606]
[1779461298449,42.8,76748.78,0.0,0.98432,1e-05,3.04603]
[1779461298521,42.8,76748.78,0.0,0.98432,1e-05,3.04603]
[1779461298764,42.8,76752.87,0.0,0.98437,1e-05,3.0382]
[1779461300783,42.8,76756.2,0.0,0.98441,1e-05,3.03197]
[1779461302580,42.8,76756.46,0.0,0.98441,1e-05,3.03158]
[1779461302773,42.8,76756.46,0.0,0.98441,1e-05,3.03158]
[1779461307992,42.81,76755.63,0.0,0.9844,1e-05,3.03373]
[1779461310159,42.81,76758.04,0.0,0.98443,1e-05,3.02928]
[1779461310164,42.81,76758.04,0.0,0.98443,1e-05,3.02928]
[1779461310271,42.81,76758.04,0.0,0.98443,1e-05,3.02928]
[1779461310299,42.81,76759.01,0.0,0.98444,1e-05,3.02752]
[1779461311862,42.81,76764.5,0.0,0.98451,1e-05,3.01562]
[1779461314885,42.81,76760.76,0.0,0.98446,1e-05,3.02321]
[1779461318078,42.81,76760.34,0.0,0.98446,1e-05,3.02426]
[1779461318143,42.81,76760.34,0.0,0.98446,1e-05,3.02426]
[1779461318273,42.81,76760.34,0.0,0.98446,1e-05,3.02426]
[1779461318286,42.81,76760.0,0.0,0.98445,1e-05,3.02504]
[1779461323948,42.81,76759.43,0.0,0.98444,1e-05,3.02683]
[1779461328895,42.81,76760.51,0.0,0.98445,1e-05,3.0252]
[1779461328932,42.81,76760.51,0.0,0.98445,1e-05,3.0252]
[1779461329019,42.81,76760.51,0.0,0.98445,1e-05,3.0252]
[1779461329093,42.81,76760.68,0.0,0.98445,1e-05,3.02499]
[1779461335032,42.82,76758.9,0.0,0.98443,1e-05,3.02908]
[1779461335718,42.82,76758.9,0.0,0.98443,1e-05,3.02908]
[1779461335770,42.82,76758.9,0.0,0.98443,1e-05,3.02908]
[1779461335800,42.82,76758.9,0.0,0.98443,1e-05,3.02908]
[1779461336020,42.82,76758.9,0.0,0.98443,1e-05,3.02908]
[1779461336039,42.82,76758.29,0.0,0.98442,1e-05,3.03037]
[1779461340067,42.82,76755.57,0.0,0.98438,1e-05,3.03603]
[1779461341851,42.82,76756.06,0.0,0.98439,1e-05,3.03518]
[1779461342021,42.82,76756.06,0.0,0.98439,1e-05,3.03518]
[1779461342081,42.82,76759.75,0.0,0.98443,1e-05,3.02815]
[1779461342694,42.82,76759.75,0.0,0.98443,1e-05,3.02815]
[1779461342771,42.82,76759.75,0.0,0.98443,1e-05,3.02815]
[1779461343088,42.82,76760.94,0.0,0.98445,1e-05,3.02596]
[1779461344095,42.82,76764.5,0.0,0.98449,1e-05,3.01922]
[1779461345442,42.82,76765.72,0.0,0.9845,1e-05,3.01699]
[1779461345520,42.82,76765.72,0.0,0.9845,1e-05,3.01699]
[1779461351150,42.83,76768.18,0.0,0.98452,1e-05,3.01417]
[1779461351585,42.83,76768.18,0.0,0.98452,1e-05,3.01417]
[1779461351719,42.83,76768.18,0.0,0.98452,1e-05,3.01417]
[1779461351769,42.83,76768.18,0.0,0.98452,1e-05,3.01417]
[1779461352157,42.83,76769.2,0.0,0.98452,1e-05,3.01344]
[1779461354171,42.83,76773.57,0.0,0.98457,1e-05,3.0053]
[1779461355178,42.83,76771.35,0.0,0.98455,1e-05,3.0097]
[1779461356758,42.83,76770.65,0.0,0.98454,1e-05,3.01117]
[1779461356768,42.83,76770.65,0.0,0.98454,1e-05,3.01117]
[1779461356802,42.83,76770.65,0.0,0.98454,1e-05,3.01117]
[1779461357018,42.83,76770.65,0.0,0.98454,1e-05,3.01117]
[1779461357192,42.83,76770.06,0.0,0.98453,1e-05,3.01243]
[1779461362228,42.83,76770.42,0.0,0.98453,1e-05,3.01233]
[1779461365249,42.83,76767.36,0.0,0.98449,1e-05,3.01857]
[1779461367024,42.84,76766.71,0.0,0.98448,1e-05,3.02089]
[1779461372298,42.84,76763.51,0.0,0.98444,1e-05,3.02698]
[1779461374634,42.84,76764.12,0.0,0.98444,1e-05,3.02599]
[1779461374770,42.84,76764.12,0.0,0.98444,1e-05,3.02599]
[1779461375319,42.84,76763.15,0.0,0.98443,1e-05,3.02796]
[1779461376884,42.84,76761.96,0.0,0.98442,1e-05,3.03034]
[1779461377030,42.84,76761.96,0.0,0.98442,1e-05,3.03034]
[1779461378349,42.84,76757.24,0.0,0.98436,1e-05,3.03963]
[1779461378510,42.84,76757.24,0.0,0.98436,1e-05,3.03963]
[1779461379356,42.84,76754.57,0.0,0.98433,1e-05,3.04487]
[1779461382570,42.84,76753.73,0.0,0.98432,1e-05,3.04669]
[1779461383384,42.84,76753.76,0.0,0.98432,1e-05,3.04669]
[1779461386342,42.85,76752.73,0.0,0.98431,1e-05,3.0488]
[1779461386405,42.85,76747.38,0.0,0.98424,1e-05,3.05924]
[1779461387412,42.85,76733.6,0.0,0.98408,1e-05,3.08615]
[1779461388419,42.85,76730.88,0.0,0.98404,1e-05,3.09146]
[1779461388524,42.85,76730.88,0.0,0.98404,1e-05,3.09146]
[1779461392430,42.85,76729.29,0.0,0.98402,1e-05,3.09452]
[1779461393455,42.85,76726.17,0.0,0.98399,1e-05,3.1006]
[1779461395762,42.84,76725.57,0.0,0.98398,1e-05,3.10172]
[1779461395768,42.84,76725.57,0.0,0.98398,1e-05,3.10172]
[1779461396475,42.84,76723.23,0.0,0.98395,1e-05,3.10629]
[1779461396725,42.84,76723.23,0.0,0.98395,1e-05,3.10629]
[1779461401510,42.84,76719.1,0.0,0.9839,1e-05,3.11422]
[1779461402517,42.84,76713.71,0.0,0.98384,1e-05,3.12482]
[1779461403524,42.84,76711.69,0.0,0.98381,1e-05,3.12876]
[1779461407037,42.84,76709.79,0.0,0.98379,1e-05,3.13222]
[1779461409566,42.84,76700.09,0.0,0.98367,1e-05,3.15131]
[1779461411580,42.84,76698.86,0.0,0.98366,1e-05,3.15356]
[1779461413594,42.84,76694.71,0.0,0.98361,1e-05,3.16159]
[1779461417625,42.84,76692.14,0.0,0.98358,1e-05,3.16621]
[1779461422661,42.84,76691.95,0.0,0.98359,1e-05,3.16577]
[1779461423684,42.84,76691.95,0.0,0.98359,1e-05,3.16577]
[1779461424678,42.84,76702.18,0.0,0.98371,1e-05,3.14525]
[1779461425685,42.84,76708.82,0.0,0.98379,1e-05,3.13185]
[1779461426692,42.84,76712.18,0.0,0.98384,1e-05,3.12512]
[1779461429713,42.84,76704.8,0.0,0.98375,1e-05,3.13955]
[1779461430720,42.84,76701.4,0.0,0.98371,1e-05,3.14631]
[1779461431726,42.83,76698.61,0.0,0.98369,1e-05,3.14888]
[1779461436762,42.81,76698.96,0.0,0.98373,1e-05,3.14183]
[1779461438776,42.8,76696.6,0.0,0.98372,1e-05,3.144]
[1779461443812,42.79,76696.59,0.0,0.98375,1e-05,3.13774]
[1779461447840,42.77,76694.44,0.0,0.98376,1e-05,3.13703]
[1779461452876,42.75,76691.83,0.0,0.98376,1e-05,3.13602]
[1779461457911,42.73,76692.18,0.0,0.9838,1e-05,3.12918]
[1779461462955,42.71,76690.56,0.0,0.98382,1e-05,3.12632]
[1779461467990,42.7,76690.93,0.0,0.98386,1e-05,3.11956]
[1779461473027,42.68,76691.24,0.0,0.9839,1e-05,3.11301]
[1779461478061,42.66,76691.83,0.0,0.98394,1e-05,3.10598]
[1779461479068,42.66,76693.82,0.0,0.98398,1e-05,3.10089]
[1779461480076,42.65,76698.77,0.0,0.98404,1e-05,3.08999]
[1779461485111,42.64,76702.17,0.0,0.98412,1e-05,3.07771]
[1779461486118,42.63,76703.97,0.0,0.98415,1e-05,3.07308]
[1779461491153,42.62,76702.99,0.0,0.98417,1e-05,3.068]
[1779461492623,42.61,76701.64,0.0,0.98416,1e-05,3.06956]
[1779461496188,42.6,76693.95,0.0,0.9841,1e-05,3.08034]
[1779461501223,42.58,76692.3,0.0,0.98411,1e-05,3.07811]
[1779461505088,42.57,76693.08,0.0,0.98414,1e-05,3.07332]
[1779461510288,42.55,76691.98,0.0,0.98417,1e-05,3.06907]
[1779461511294,42.55,76689.58,0.0,0.98414,1e-05,3.07272]
[1779461516329,42.53,76690.54,0.0,0.98419,1e-05,3.06553]
[1779461521365,42.49,76689.77,0.0,0.98426,1e-05,3.05253]
[1779461524386,42.4,76692.17,0.0,0.98447,1e-05,3.01828]
[1779461529440,42.38,76693.49,0.0,0.98451,1e-05,3.01101]
[1779461534475,42.37,76694.19,0.0,0.98455,1e-05,3.00501]
[1779461539510,42.35,76694.19,0.0,0.98458,1e-05,3.00041]
[1779461543540,42.34,76692.06,0.0,0.98457,1e-05,3.00088]
[1779461545004,42.34,76691.9,0.0,0.98458,1e-05,3.00028]
[1779461547589,42.33,76687.54,0.0,0.98454,1e-05,3.006]
[1779461548522,42.33,76687.54,0.0,0.98454,1e-05,3.006]
[1779461548597,42.33,76676.36,0.0,0.98442,1e-05,3.02685]
[1779461549608,42.33,76680.56,0.0,0.98447,1e-05,3.01773]
[1779461550612,42.32,76685.1,0.0,0.98453,1e-05,3.00794]
[1779461551567,42.32,76685.1,0.0,0.98453,1e-05,3.00794]
[1779461551619,42.32,76680.16,0.0,0.98449,1e-05,3.01503]
[1779461551812,42.32,76680.16,0.0,0.98449,1e-05,3.01503]
[1779461551923,42.32,76680.16,0.0,0.98449,1e-05,3.01503]
[1779461553634,42.31,76686.22,0.0,0.98457,1e-05,3.00138]
[1779461554640,42.31,76690.71,0.0,0.98463,1e-05,2.99174]
[1779461555648,42.31,76694.41,0.0,0.98468,1e-05,2.98367]
[1779461556841,42.31,76695.25,0.0,0.98469,1e-05,2.98115]
[1779461557023,42.31,76695.25,0.0,0.98469,1e-05,2.98115]
[1779461559531,42.3,76694.77,0.0,0.9847,1e-05,2.98032]
[1779461559630,42.3,76694.77,0.0,0.9847,1e-05,2.97944]
[1779461563521,42.29,76696.07,0.0,0.98473,1e-05,2.97518]
[1779461563622,42.29,76699.07,0.0,0.98477,1e-05,2.96767]
[1779461566238,42.28,76699.95,0.0,0.98479,1e-05,2.96513]
[1779461566271,42.28,76699.95,0.0,0.98479,1e-05,2.96513]
[1779461569524,42.28,76703.21,0.0,0.98484,1e-05,2.95633]
[1779461569623,42.25,76702.53,0.0,0.98489,1e-05,2.94861]
[1779461571765,42.2,76708.44,0.0,0.98505,1e-05,2.92141]
[1779461575793,42.15,76716.39,0.0,0.98524,1e-05,2.88917]
[1779461579821,42.14,76711.36,0.0,0.9852,1e-05,2.8959]
[1779461580828,42.13,76705.95,0.0,0.98515,1e-05,2.90544]
[1779461581942,42.11,76700.22,0.0,0.98512,1e-05,2.90904]
[1779461583850,42.07,76712.34,0.0,0.98535,1e-05,2.8716]
[1779461584858,42.06,76715.82,0.0,0.98539,1e-05,2.86438]
[1779461586086,42.06,76715.82,0.0,0.98539,1e-05,2.86438]
[1779461586247,42.06,76715.82,0.0,0.98539,1e-05,2.86438]
[1779461586274,42.06,76715.82,0.0,0.98539,1e-05,2.86438]
[1779461586348,42.06,76715.7,0.0,0.98539,1e-05,2.86395]
[1779461591461,42.05,76719.45,0.0,0.98545,1e-05,2.85432]
[1779461591521,42.05,76719.45,0.0,0.98545,1e-05,2.85432]
[1779461591559,42.05,76720.1,0.0,0.98546,1e-05,2.85246]
[1779461592441,42.05,76720.1,0.0,0.98546,1e-05,2.85246]
[1779461592521,42.05,76720.1,0.0,0.98546,1e-05,2.85246]
[1779461597949,41.94,76722.32,0.0,0.98571,1e-05,2.81158]
[1779461598956,41.92,76730.17,0.0,0.98583,1e-05,2.7915]
[1779461600354,41.92,76730.17,0.0,0.98583,1e-05,2.7915]
[1779461600525,41.92,76730.17,0.0,0.98583,1e-05,2.7915]
[1779461600591,41.92,76730.17,0.0,0.98583,1e-05,2.7915]
[1779461600593,41.9,76732.57,0.0,0.98588,1e-05,2.78192]
[1779461600774,41.9,76732.57,0.0,0.98588,1e-05,2.78192]
[1779461606006,41.81,76734.66,0.0,0.98607,1e-05,2.74988]
[1779461606856,41.81,76734.66,0.0,0.98607,1e-05,2.74988]
[1779461607020,41.81,76734.66,0.0,0.98607,1e-05,2.74988]
[1779461607259,41.81,76734.66,0.0,0.98607,1e-05,2.74988]
[1779461607269,41.81,76734.66,0.0,0.98607,1e-05,2.74988]
[1779461607667,41.8,76734.0,0.0,0.98609,1e-05,2.74669]
[1779461613055,41.72,76732.08,0.0,0.98622,1e-05,2.72394]
[1779461615292,41.7,76730.0,0.0,0.98622,1e-05,2.72381]
[1779461615393,41.7,76730.0,0.0,0.98622,1e-05,2.72381]
[1779461615524,41.7,76730.0,0.0,0.98622,1e-05,2.72381]
[1779461615612,41.69,76730.28,0.0,0.98625,1e-05,2.71938]
[1779461618091,41.68,76725.94,0.0,0.98623,1e-05,2.72269]
[1779461619207,41.68,76725.94,0.0,0.98623,1e-05,2.72269]
[1779461619243,41.68,76725.94,0.0,0.98623,1e-05,2.72269]
[1779461619272,41.68,76725.94,0.0,0.98623,1e-05,2.72269]
[1779461619308,41.68,76723.18,0.0,0.9862,1e-05,2.72734]
[1779461625140,41.62,76723.68,0.0,0.9863,1e-05,2.71025]
[1779461626636,41.62,76723.68,0.0,0.9863,1e-05,2.71025]
[1779461630175,41.57,76727.73,0.0,0.98645,1e-05,2.6856]
[1779461630921,41.57,76727.73,0.0,0.98645,1e-05,2.6856]
[1779461631039,41.57,76727.73,0.0,0.98645,1e-05,2.6856]
[1779461631203,41.57,76727.73,0.0,0.98645,1e-05,2.6856]
[1779461631270,41.57,76727.73,0.0,0.98645,1e-05,2.6856]
[1779461631370,41.57,76726.29,0.0,0.98643,1e-05,2.68789]
[1779461635433,41.55,76727.09,0.0,0.98648,1e-05,2.67979]
[1779461635523,41.55,76727.09,0.0,0.98648,1e-05,2.67979]
[1779461635571,41.55,76727.09,0.0,0.98648,1e-05,2.67979]
[1779461635621,41.54,76726.35,0.0,0.98647,1e-05,2.68082]
[1779461635769,41.54,76726.35,0.0,0.98647,1e-05,2.68082]
[1779461641253,41.54,76724.14,0.0,0.98646,1e-05,2.68299]
[1779461642260,41.54,76718.12,0.0,0.9864,1e-05,2.69359]
[1779461643684,41.54,76718.12,0.0,0.9864,1e-05,2.69359]
[1779461643709,41.54,76717.48,0.0,0.98639,1e-05,2.69442]
[1779461643771,41.54,76717.48,0.0,0.98639,1e-05,2.69442]
[1779461643798,41.54,76717.48,0.0,0.98639,1e-05,2.69442]
[1779461644020,41.54,76717.48,0.0,0.98639,1e-05,2.69442]
[1779461646288,41.53,76711.53,0.0,0.98633,1e-05,2.70423]
[1779461651324,41.53,76709.26,0.0,0.98632,1e-05,2.70663]
[1779461653009,41.53,76710.85,0.0,0.98634,1e-05,2.70338]
[1779461653015,41.53,76710.85,0.0,0.98634,1e-05,2.70338]
[1779461653024,41.53,76710.85,0.0,0.98634,1e-05,2.70338]
[1779461653269,41.53,76710.85,0.0,0.98634,1e-05,2.70338]
[1779461653337,41.53,76711.37,0.0,0.98635,1e-05,2.70209]
[1779461655800,41.52,76711.17,0.0,0.98635,1e-05,2.70177]
[1779461662404,41.52,76711.27,0.0,0.98636,1e-05,2.69922]
[1779461664240,41.51,76711.21,0.0,0.98636,1e-05,2.699]
[1779461664272,41.51,76711.21,0.0,0.98636,1e-05,2.699]
[1779461664286,41.51,76711.21,0.0,0.98636,1e-05,2.699]
[1779461664521,41.51,76711.21,0.0,0.98636,1e-05,2.699]
[1779461664576,41.51,76711.26,0.0,0.98637,1e-05,2.69857]
[1779461670321,41.51,76711.09,0.0,0.98637,1e-05,2.69723]
[1779461673115,41.48,76710.61,0.0,0.98643,1e-05,2.6871]
[1779461673171,41.48,76710.61,0.0,0.98643,1e-05,2.6871]
[1779461673275,41.48,76710.61,0.0,0.98643,1e-05,2.6871]
[1779461673482,41.47,76711.16,0.0,0.98646,1e-05,2.68307]
[1779461678517,41.44,76709.92,0.0,0.9865,1e-05,2.67609]
[1779461683558,41.43,76708.95,0.0,0.98649,1e-05,2.67643]
[1779461684155,41.43,76708.95,0.0,0.98649,1e-05,2.67643]
[1779461684182,41.43,76708.95,0.0,0.98649,1e-05,2.67643]
[1779461684270,41.43,76708.95,0.0,0.98649,1e-05,2.67643]
[1779461684565,41.43,76708.2,0.0,0.98649,1e-05,2.67751]
[1779461692621,41.43,76704.7,0.0,0.98646,1e-05,2.68156]
[1779461694097,41.42,76704.21,0.0,0.98646,1e-05,2.68216]
[1779461694144,41.42,76704.21,0.0,0.98646,1e-05,2.68216]
[1779461694275,41.42,76704.21,0.0,0.98646,1e-05,2.68216]
[1779461694635,41.42,76702.95,0.0,0.98645,1e-05,2.68416]
[1779461699636,41.42,76704.14,0.0,0.98647,1e-05,2.68084]
[1779461702058,41.42,76703.42,0.0,0.98646,1e-05,2.68128]
[1779461702124,41.42,76703.42,0.0,0.98646,1e-05,2.68128]
[1779461702269,41.42,76703.42,0.0,0.98646,1e-05,2.68128]
[1779461702691,41.42,76698.11,0.0,0.98641,1e-05,2.69065]
[1779461703698,41.42,76693.54,0.0,0.98636,1e-05,2.69867]
[1779461707941,41.41,76693.95,0.0,0.98637,1e-05,2.69665]
[1779461707947,41.41,76693.95,0.0,0.98637,1e-05,2.69665]
[1779461708021,41.41,76693.95,0.0,0.98637,1e-05,2.69665]
[1779461708733,41.41,76693.36,0.0,0.98637,1e-05,2.69742]
[1779461710748,41.41,76700.3,0.0,0.98645,1e-05,2.68417]
[1779461711706,41.41,76700.3,0.0,0.98645,1e-05,2.68417]
[1779461711711,41.41,76700.3,0.0,0.98645,1e-05,2.68417]
[1779461711770,41.41,76700.3,0.0,0.98645,1e-05,2.68417]
[1779461711774,41.41,76705.86,0.0,0.98651,1e-05,2.6738]
[1779461713773,41.41,76715.28,0.0,0.98661,1e-05,2.65625]
[1779461715788,41.4,76722.49,0.0,0.98669,1e-05,2.64302]
[1779461716795,41.4,76727.18,0.0,0.98674,1e-05,2.63418]
[1779461719120,41.4,76726.76,0.0,0.98675,1e-05,2.63302]
[1779461719173,41.4,76726.76,0.0,0.98675,1e-05,2.63302]
[1779461719270,41.4,76726.76,0.0,0.98675,1e-05,2.63302]
[1779461719816,41.39,76726.54,0.0,0.98675,1e-05,2.63246]
[1779461723844,41.38,76721.44,0.0,0.98672,1e-05,2.63781]
[1779461726178,41.38,76722.15,0.0,0.98673,1e-05,2.63558]
[1779461726269,41.38,76722.15,0.0,0.98673,1e-05,2.63558]
[1779461726304,41.38,76722.15,0.0,0.98673,1e-05,2.63558]
[1779461726523,41.38,76722.15,0.0,0.98673,1e-05,2.63558]
[1779461726554,41.37,76722.23,0.0,0.98675,1e-05,2.63353]
[1779461729729,41.37,76723.02,0.0,0.98676,1e-05,2.63117]
[1779461733544,41.36,76723.84,0.0,0.9868,1e-05,2.6245]
[1779461733688,41.36,76723.84,0.0,0.9868,1e-05,2.6245]
[1779461733774,41.36,76723.84,0.0,0.9868,1e-05,2.6245]
[1779461733852,41.35,76725.0,0.0,0.98682,1e-05,2.62056]
[1779461738950,41.34,76724.6,0.0,0.98684,1e-05,2.61666]
[1779461742289,41.33,76724.69,0.0,0.98686,1e-05,2.61468]
[1779461742454,41.33,76724.69,0.0,0.98686,1e-05,2.61468]
[1779461742519,41.33,76724.69,0.0,0.98686,1e-05,2.61468]
[1779461742555,41.32,76724.23,0.0,0.98686,1e-05,2.6137]
[1779461746000,41.31,76727.88,0.0,0.98692,1e-05,2.60365]
[1779461749338,41.31,76727.24,0.0,0.98692,1e-05,2.60304]
[1779461749390,41.31,76727.24,0.0,0.98692,1e-05,2.60304]
[1779461749519,41.31,76727.24,0.0,0.98692,1e-05,2.60304]
[1779461749621,41.3,76727.0,0.0,0.98693,1e-05,2.60259]
[1779461754246,41.29,76727.41,0.0,0.98695,1e-05,2.5984]
[1779461754269,41.29,76727.41,0.0,0.98695,1e-05,2.5984]
[1779461754321,41.29,76727.41,0.0,0.98695,1e-05,2.5984]
[1779461754520,41.29,76727.41,0.0,0.98695,1e-05,2.5984]
[1779461754620,41.29,76729.68,0.0,0.98698,1e-05,2.59351]
[1779461756503,41.28,76734.46,0.0,0.98704,1e-05,2.58335]
[1779461761081,41.27,76736.41,0.0,0.98708,1e-05,2.5766]
[1779461761241,41.27,76736.41,0.0,0.98708,1e-05,2.5766]
[1779461761272,41.27,76736.41,0.0,0.98708,1e-05,2.5766]
[1779461761352,41.27,76736.52,0.0,0.98708,1e-05,2.57559]
[1779461768520,41.26,76733.97,0.0,0.98708,1e-05,2.57679]
[1779461768623,41.26,76733.97,0.0,0.98708,1e-05,2.57679]
[1779461768772,41.26,76733.97,0.0,0.98708,1e-05,2.57679]
[1779461768874,41.25,76734.9,0.0,0.9871,1e-05,2.57266]
[1779461772988,41.24,76736.48,0.0,0.98714,1e-05,2.56658]
[1779461773020,41.24,76736.48,0.0,0.98714,1e-05,2.56658]
[1779461775772,41.24,76735.73,0.0,0.98714,1e-05,2.56626]
[1779461775776,41.23,76735.78,0.0,0.98714,1e-05,2.56536]
[1779461776019,41.23,76735.78,0.0,0.98714,1e-05,2.56536]
[1779461776218,41.23,76736.22,0.0,0.98715,1e-05,2.56377]
[1779461777756,41.23,76736.22,0.0,0.98715,1e-05,2.56377]
[1779461777773,41.23,76736.22,0.0,0.98715,1e-05,2.56377]
[1779461779240,41.22,76740.08,0.0,0.98721,1e-05,2.55456]
[1779461784275,41.21,76741.07,0.0,0.98724,1e-05,2.54886]
[1779461785559,41.21,76741.07,0.0,0.98724,1e-05,2.54886]
[1779461785701,41.21,76741.07,0.0,0.98724,1e-05,2.54886]
[1779461785771,41.21,76741.07,0.0,0.98724,1e-05,2.54886]
[1779461785803,41.21,76741.65,0.0,0.98725,1e-05,2.54706]
[1779461789311,41.2,76737.62,0.0,0.98723,1e-05,2.55096]
[1779461790705,41.2,76737.62,0.0,0.98723,1e-05,2.55096]
[1779461790770,41.2,76737.62,0.0,0.98723,1e-05,2.55096]
[1779461790801,41.19,76742.48,0.0,0.98728,1e-05,2.54165]
[1779461791891,41.19,76742.48,0.0,0.98728,1e-05,2.54165]
[1779461791324,41.19,76746.91,0.0,0.98734,1e-05,2.53174]
[1779461792022,41.19,76746.91,0.0,0.98734,1e-05,2.53174]
[1779461797366,41.18,76748.76,0.0,0.98738,1e-05,2.52399]
[1779461799100,41.17,76751.38,0.0,0.98742,1e-05,2.51868]
[1779461799190,41.17,76751.38,0.0,0.98742,1e-05,2.51868]
[1779461799271,41.17,76751.38,0.0,0.98742,1e-05,2.51868]
[1779461799380,41.17,76751.65,0.0,0.98742,1e-05,2.51746]
[1779461804415,41.16,76753.73,0.0,0.98747,1e-05,2.51016]
[1779461808835,41.15,76753.66,0.0,0.98748,1e-05,2.50808]
[1779461808936,41.15,76753.92,0.0,0.98748,1e-05,2.5069]
[1779461808982,41.15,76753.92,0.0,0.98748,1e-05,2.5069]
[1779461809019,41.15,76753.92,0.0,0.98748,1e-05,2.5069]
[1779461809771,41.15,76754.76,0.0,0.9875,1e-05,2.50471]
[1779461814888,41.14,76753.57,0.0,0.9875,1e-05,2.50386]
[1779461814897,41.13,76753.8,0.0,0.98751,1e-05,2.50273]
[1779461814981,41.13,76753.8,0.0,0.98751,1e-05,2.50273]
[1779461815020,41.13,76753.8,0.0,0.98751,1e-05,2.50273]
[1779461815491,41.13,76754.55,0.0,0.98752,1e-05,2.5007]
[1779461820527,41.12,76754.45,0.0,0.98754,1e-05,2.49726]
[1779461822426,41.12,76754.33,0.0,0.98754,1e-05,2.49675]
[1779461822485,41.12,76754.33,0.0,0.98754,1e-05,2.49675]
[1779461822519,41.12,76754.33,0.0,0.98754,1e-05,2.49675]
[1779461822540,41.11,76754.69,0.0,0.98755,1e-05,2.4954]
[1779461827944,41.08,76753.85,0.0,0.9876,1e-05,2.48759]
[1779461828019,41.08,76754.3,0.0,0.9876,1e-05,2.48611]
[1779461828060,41.08,76754.3,0.0,0.9876,1e-05,2.48611]
[1779461828274,41.08,76754.3,0.0,0.9876,1e-05,2.48611]
[1779461828583,41.08,76754.7,0.0,0.98761,1e-05,2.48472]
[1779461833579,41.07,76754.92,0.0,0.98763,1e-05,2.48155]
[1779461833757,41.07,76754.92,0.0,0.98763,1e-05,2.48155]
[1779461833769,41.07,76754.92,0.0,0.98763,1e-05,2.48155]
[1779461833788,41.07,76754.76,0.0,0.98763,1e-05,2.48112]
[1779461837756,41.06,76755.56,0.0,0.98765,1e-05,2.47767]
[1779461838584,41.04,76755.55,0.0,0.98769,1e-05,2.47085]
[1779461838771,41.04,76755.55,0.0,0.98769,1e-05,2.47085]
[1779461841658,41.03,76755.89,0.0,0.98771,1e-05,2.46824]
[1779461841769,41.03,76755.89,0.0,0.98771,1e-05,2.46824]
[1779461841870,41.03,76748.48,0.0,0.98764,1e-05,2.4803]
[1779461842684,41.01,76744.28,0.0,0.98763,1e-05,2.48064]
[1779461843691,40.98,76742.23,0.0,0.98765,1e-05,2.47729]
[1779461845705,40.94,76739.47,0.0,0.9877,1e-05,2.46854]
[1779461846882,40.94,76739.47,0.0,0.9877,1e-05,2.46854]
[1779461847526,40.92,76738.01,0.0,0.98773,1e-05,2.46445]
[1779461848726,40.87,76730.81,0.0,0.98773,1e-05,2.46393]
[1779461849734,40.87,76727.61,0.0,0.9877,1e-05,2.46878]
[1779461850740,40.87,76722.62,0.0,0.98765,1e-05,2.47673]
[1779461851747,40.87,76720.57,0.0,0.98764,1e-05,2.47822]
[1779461852120,40.87,76720.57,0.0,0.98764,1e-05,2.47822]
[1779461852172,40.87,76720.57,0.0,0.98764,1e-05,2.47822]
[1779461852753,40.86,76719.78,0.0,0.98764,1e-05,2.47891]
[1779461853024,40.86,76719.78,0.0,0.98764,1e-05,2.47891]
[1779461853761,40.86,76719.61,0.0,0.98764,1e-05,2.47852]
[1779461858798,40.85,76718.3,0.0,0.98765,1e-05,2.47742]
[1779461863833,40.84,76718.36,0.0,0.98767,1e-05,2.474]
[1779461868868,40.83,76717.42,0.0,0.98767,1e-05,2.47235]
[1779461873903,40.82,76717.88,0.0,0.9877,1e-05,2.46833]
[1779461878938,40.81,76716.42,0.0,0.9877,1e-05,2.46766]
[1779461883973,40.8,76717.5,0.0,0.98773,1e-05,2.46264]
[1779461889008,40.79,76716.77,0.0,0.98774,1e-05,2.46079]
[1779461892029,40.78,76718.55,0.0,0.98777,1e-05,2.45588]
[1779461897064,40.77,76717.46,0.0,0.98778,1e-05,2.45473]
[1779461901095,40.76,76715.52,0.0,0.98777,1e-05,2.45565]
[1779461906283,40.75,76694.39,0.0,0.98757,1e-05,2.4892]
[1779461907139,40.75,76680.12,0.0,0.98743,1e-05,2.51428]
[1779461908146,40.75,76681.39,0.0,0.98744,1e-05,2.51214]
[1779461909551,40.75,76681.48,0.0,0.98744,1e-05,2.51207]
[1779461915195,40.75,76681.87,0.0,0.98745,1e-05,2.50951]
[1779461917509,40.75,76681.41,0.0,0.98745,1e-05,2.50962]
[1779461918102,40.74,76682.54,0.0,0.98747,1e-05,2.50626]
[1779461918338,40.74,76685.35,0.0,0.9875,1e-05,2.50066]
[1779461919529,40.74,76685.35,0.0,0.9875,1e-05,2.50066]
[1779461919533,40.74,76690.62,0.0,0.98756,1e-05,2.49079]
[1779461920921,40.74,76696.39,0.0,0.98762,1e-05,2.48011]
[1779461924258,40.73,76698.32,0.0,0.98766,1e-05,2.47425]
[1779461929293,40.72,76699.44,0.0,0.98769,1e-05,2.46924]
[1779461930488,40.72,76699.44,0.0,0.98769,1e-05,2.46924]
[1779461931086,40.72,76701.92,0.0,0.98772,1e-05,2.46434]
[1779461934328,40.71,76704.02,0.0,0.98775,1e-05,2.45835]
[1779461935335,40.71,76701.81,0.0,0.98773,1e-05,2.46158]
[1779461936342,40.7,76699.48,0.0,0.98771,1e-05,2.46502]
[1779461937349,40.7,76694.54,0.0,0.98767,1e-05,2.47297]
[1779461938356,40.7,76692.18,0.0,0.98765,1e-05,2.47646]
[1779461943391,40.69,76693.2,0.0,0.98767,1e-05,2.4716]
[1779461948426,40.68,76694.61,0.0,0.98771,1e-05,2.46612]
[1779461953461,40.67,76696.19,0.0,0.98774,1e-05,2.4604]
[1779461956482,40.66,76698.58,0.0,0.98777,1e-05,2.45451]
[1779461961517,40.65,76696.7,0.0,0.98777,1e-05,2.45487]
[1779461966554,40.65,76697.97,0.0,0.9878,1e-05,2.44981]
[1779461971589,40.65,76697.85,0.0,0.9878,1e-05,2.44956]
[1779461976624,40.65,76698.41,0.0,0.9878,1e-05,2.44953]
[1779461980659,40.65,76695.73,0.0,0.98777,1e-05,2.45489]
[1779461986701,40.66,76697.38,0.0,0.98778,1e-05,2.4531]
[1779461988715,40.66,76699.75,0.0,0.9878,1e-05,2.44938]
[1779461990728,40.66,76696.74,0.0,0.98777,1e-05,2.45495]
[1779461993750,40.66,76694.38,0.0,0.98774,1e-05,2.45955]
[1779461998785,40.66,76692.69,0.0,0.98772,1e-05,2.46329]
[1779462001813,40.67,76675.75,0.0,0.98754,1e-05,2.49321]
[1779462002821,40.67,76668.0,0.0,0.98746,1e-05,2.50688]
[1779462004779,40.67,76666.74,0.0,0.98745,1e-05,2.50917]
[1779462004836,40.67,76645.93,0.0,0.98723,1e-05,2.546]
[1779462005848,40.67,76648.55,0.0,0.98726,1e-05,2.54136]
[1779462006855,40.67,76652.11,0.0,0.9873,1e-05,2.53506]
[1779462007862,40.67,76657.34,0.0,0.98735,1e-05,2.52585]
[1779462008332,40.67,76657.34,0.0,0.98735,1e-05,2.52585]
[1779462008599,40.67,76657.34,0.0,0.98735,1e-05,2.52585]
[1779462008685,40.67,76657.34,0.0,0.98735,1e-05,2.52585]
[1779462008869,40.67,76661.54,0.0,0.9874,1e-05,2.51848]
[1779462009876,40.67,76663.66,0.0,0.98742,1e-05,2.51481]
[1779462010883,40.67,76659.81,0.0,0.98738,1e-05,2.52165]
[1779462011890,40.67,76648.94,0.0,0.98726,1e-05,2.54092]
[1779462012897,40.67,76644.65,0.0,0.98722,1e-05,2.54855]
[1779462014133,40.67,76639.31,0.0,0.98716,1e-05,2.55806]
[1779462014911,40.67,76632.06,0.0,0.98709,1e-05,2.57099]
[1779462017058,40.67,76631.58,0.0,0.98708,1e-05,2.57182]
[1779462019957,40.66,76625.27,0.0,0.98702,1e-05,2.58145]
[1779462020520,40.66,76625.27,0.0,0.98702,1e-05,2.58145]
[1779462020959,40.66,76597.62,0.0,0.98673,1e-05,2.63069]
[1779462021967,40.66,76598.17,0.0,0.98674,1e-05,2.62955]
[1779462023982,40.66,76596.1,0.0,0.98672,1e-05,2.63304]
[1779462024578,40.66,76596.1,0.0,0.98672,1e-05,2.63304]
[1779462024989,40.66,76594.2,0.0,0.9867,1e-05,2.63637]
[1779462025996,40.66,76596.89,0.0,0.98673,1e-05,2.6313]
[1779462028012,40.66,76599.28,0.0,0.98675,1e-05,2.62665]
[1779462029017,40.66,76595.98,0.0,0.98672,1e-05,2.63252]
[1779462034092,40.65,76600.39,0.0,0.98679,1e-05,2.62075]
[1779462035072,40.65,76613.98,0.0,0.98694,1e-05,2.59521]
[1779462036095,40.64,76625.06,0.0,0.98706,1e-05,2.57441]
[1779462037107,40.64,76642.29,0.0,0.98725,1e-05,2.54285]
[1779462038124,40.64,76656.11,0.0,0.9874,1e-05,2.51765]
[1779462039121,40.64,76668.63,0.0,0.98753,1e-05,2.49497]
[1779462040029,40.64,76668.63,0.0,0.98753,1e-05,2.49497]
[1779462040128,40.63,76674.4,0.0,0.98759,1e-05,2.48423]
[1779462041140,40.63,76677.32,0.0,0.98763,1e-05,2.47851]
[1779462042147,40.63,76682.55,0.0,0.98768,1e-05,2.4688]
[1779462044178,40.62,76676.03,0.0,0.98763,1e-05,2.47891]
[1779462045171,40.62,76658.74,0.0,0.98745,1e-05,2.50851]
[1779462046178,40.62,76651.16,0.0,0.98738,1e-05,2.52117]
[1779462048192,40.62,76651.03,0.0,0.98738,1e-05,2.51997]
[1779462051213,40.61,76647.81,0.0,0.98736,1e-05,2.52353]
[1779462052220,40.59,76644.84,0.0,0.98737,1e-05,2.52165]
[1779462053227,40.58,76638.43,0.0,0.98731,1e-05,2.53228]
[1779462054238,40.58,76635.25,0.0,0.98728,1e-05,2.53719]
[1779462055833,40.56,76636.02,0.0,0.98733,1e-05,2.52846]
[1779462058538,40.53,76635.72,0.0,0.98737,1e-05,2.52111]
[1779462058585,40.53,76631.13,0.0,0.98733,1e-05,2.52781]
[1779462059273,40.53,76627.02,0.0,0.98729,1e-05,2.53511]
[1779462061287,40.52,76624.53,0.0,0.98727,1e-05,2.53807]
[1779462062294,40.52,76622.58,0.0,0.98726,1e-05,2.5408]
[1779462063301,40.52,76626.72,0.0,0.98731,1e-05,2.53269]
[1779462064308,40.51,76633.79,0.0,0.98738,1e-05,2.51943]
[1779462066554,40.51,76633.38,0.0,0.98738,1e-05,2.51945]
[1779462066599,40.51,76642.44,0.0,0.98749,1e-05,2.50209]
[1779462067329,40.51,76652.21,0.0,0.98759,1e-05,2.48495]
[1779462068336,40.51,76652.34,0.0,0.98759,1e-05,2.48408]
[1779462069343,40.5,76655.54,0.0,0.98763,1e-05,2.47786]
[1779462073061,40.5,76656.92,0.0,0.98765,1e-05,2.47419]
[1779462074378,40.49,76663.37,0.0,0.98773,1e-05,2.46113]
[1779462075856,40.49,76663.37,0.0,0.98773,1e-05,2.46113]
[1779462078107,40.49,76663.45,0.0,0.98773,1e-05,2.45979]
[1779462078207,40.49,76661.29,0.0,0.98772,1e-05,2.46237]
[1779462079006,40.48,76657.56,0.0,0.98768,1e-05,2.46826]
[1779462080530,40.48,76656.16,0.0,0.98767,1e-05,2.47069]
[1779462080532,40.48,76656.49,0.0,0.98768,1e-05,2.46951]
[1779462086462,40.47,76650.03,0.0,0.98763,1e-05,2.47714]
[1779462087471,40.47,76644.77,0.0,0.98758,1e-05,2.48573]
[1779462088478,40.47,76639.56,0.0,0.98753,1e-05,2.49425]
[1779462090492,40.46,76636.14,0.0,0.9875,1e-05,2.49897]
[1779462094039,40.46,76635.81,0.0,0.98751,1e-05,2.49685]
[1779462094316,40.45,76638.9,0.0,0.98755,1e-05,2.4901]
[1779462095222,40.45,76642.22,0.0,0.98759,1e-05,2.48364]
[1779462095498,40.45,76642.22,0.0,0.98759,1e-05,2.48364]
[1779462095528,40.45,76648.25,0.0,0.98765,1e-05,2.47309]
[1779462096540,40.45,76648.25,0.0,0.98765,1e-05,2.47309]
[1779462096635,40.45,76651.88,0.0,0.9877,1e-05,2.46552]
[1779462097542,40.45,76656.53,0.0,0.98774,1e-05,2.45744]
[1779462098549,40.44,76659.21,0.0,0.98778,1e-05,2.45161]
[1779462099556,40.44,76662.13,0.0,0.98781,1e-05,2.44599]
[1779462102577,40.44,76666.3,0.0,0.98786,1e-05,2.43766]
[1779462103584,40.43,76672.39,0.0,0.98793,1e-05,2.42607]
[1779462104591,40.43,76674.17,0.0,0.98795,1e-05,2.42249]
[1779462105598,40.43,76676.58,0.0,0.98798,1e-05,2.41784]
[1779462106528,40.43,76676.58,0.0,0.98798,1e-05,2.41784]
[1779462106605,40.43,76675.17,0.0,0.98796,1e-05,2.41975]
[1779462109626,40.42,76670.8,0.0,0.98793,1e-05,2.42571]
[1779462114663,40.41,76669.65,0.0,0.98793,1e-05,2.42505]
[1779462115670,40.41,76675.7,0.0,0.988,1e-05,2.41414]
[1779462116677,40.41,76680.05,0.0,0.98804,1e-05,2.40619]
[1779462120705,40.4,76684.4,0.0,0.9881,1e-05,2.39684]
[1779462125740,40.4,76685.46,0.0,0.98812,1e-05,2.39272]
[1779462126600,40.4,76685.46,0.0,0.98812,1e-05,2.39272]
[1779462128760,40.39,76691.0,0.0,0.98818,1e-05,2.38196]
[1779462130528,40.39,76687.72,0.0,0.98815,1e-05,2.38709]
[1779462133796,40.38,76693.32,0.0,0.98822,1e-05,2.37584]
[1779462137834,40.38,76700.99,0.0,0.9883,1e-05,2.36125]
[1779462138838,40.38,76705.59,0.0,0.98835,1e-05,2.35312]
[1779462139844,40.38,76711.55,0.0,0.98841,1e-05,2.34276]
[1779462143369,40.37,76713.44,0.0,0.98843,1e-05,2.33855]
[1779462143521,40.37,76713.44,0.0,0.98843,1e-05,2.33855]
[1779462143873,40.37,76713.84,0.0,0.98844,1e-05,2.33754]
[1779462146894,40.37,76709.62,0.0,0.98841,1e-05,2.34356]
[1779462148908,40.37,76715.08,0.0,0.98846,1e-05,2.33374]
[1779462150922,40.36,76720.6,0.0,0.98852,1e-05,2.32389]
[1779462154088,40.36,76718.35,0.0,0.98851,1e-05,2.32569]
[1779462154271,40.36,76718.35,0.0,0.98851,1e-05,2.32569]
[1779462157971,40.36,76713.84,0.0,0.98847,1e-05,2.33163]
[1779462158804,40.36,76713.84,0.0,0.98847,1e-05,2.33163]
[1779462159018,40.36,76713.84,0.0,0.98847,1e-05,2.33163]
[1779462159119,40.35,76713.04,0.0,0.98847,1e-05,2.33264]
[1779462159417,40.35,76713.04,0.0,0.98847,1e-05,2.33264]
[1779462159519,40.35,76713.04,0.0,0.98847,1e-05,2.33264]
[1779462164328,40.35,76715.71,0.0,0.9885,1e-05,2.32691]
[1779462164027,40.35,76710.62,0.0,0.98845,1e-05,2.33509]
[1779462166254,40.35,76712.05,0.0,0.98847,1e-05,2.33237]
[1779462166274,40.35,76712.05,0.0,0.98847,1e-05,2.33237]
[1779462166355,40.35,76715.35,0.0,0.9885,1e-05,2.32655]
[1779462166877,40.35,76715.35,0.0,0.9885,1e-05,2.32655]
[1779462167020,40.35,76715.35,0.0,0.9885,1e-05,2.32655]
[1779462172075,40.34,76723.12,0.0,0.98859,1e-05,2.31182]
[1779462173082,40.34,76729.3,0.0,0.98865,1e-05,2.30131]
[1779462174219,40.34,76729.3,0.0,0.98865,1e-05,2.30131]
[1779462174271,40.34,76729.3,0.0,0.98865,1e-05,2.30131]
[1779462174321,40.34,76730.32,0.0,0.98866,1e-05,2.29937]
[1779462175471,40.34,76730.79,0.0,0.98867,1e-05,2.29833]
[1779462175525,40.34,76730.79,0.0,0.98867,1e-05,2.29833]
[1779462178117,40.34,76737.47,0.0,0.98873,1e-05,2.28658]
[1779462180134,40.33,76742.27,0.0,0.98878,1e-05,2.27823]
[1779462185169,40.33,76745.26,0.0,0.98882,1e-05,2.27223]
[1779462185958,40.33,76745.26,0.0,0.98882,1e-05,2.27223]
[1779462186020,40.33,76745.26,0.0,0.98882,1e-05,2.27223]
[1779462186176,40.33,76745.5,0.0,0.98882,1e-05,2.27162]
[1779462188122,40.33,76745.42,0.0,0.98882,1e-05,2.27153]
[1779462188269,40.33,76745.42,0.0,0.98882,1e-05,2.27153]
[1779462190759,40.33,76747.17,0.0,0.98884,1e-05,2.26801]
[1779462192934,40.32,76747.92,0.0,0.98885,1e-05,2.26636]
[1779462193023,40.32,76747.92,0.0,0.98885,1e-05,2.26636]
[1779462193226,40.32,76747.35,0.0,0.98885,1e-05,2.26707]
[1779462194096,40.32,76747.35,0.0,0.98885,1e-05,2.26707]
[1779462194271,40.32,76747.35,0.0,0.98885,1e-05,2.26707]
[1779462200274,40.32,76748.14,0.0,0.98886,1e-05,2.26427]
[1779462202165,40.32,76747.39,0.0,0.98886,1e-05,2.26528]
[1779462202270,40.32,76747.39,0.0,0.98886,1e-05,2.26528]
[1779462202287,40.32,76747.5,0.0,0.98886,1e-05,2.26489]
[1779462205428,40.31,76750.55,0.0,0.98889,1e-05,2.2593]
[1779462205523,40.31,76750.55,0.0,0.98889,1e-05,2.2593]
[1779462211350,40.31,76751.61,0.0,0.98891,1e-05,2.25507]
[1779462212371,40.31,76751.61,0.0,0.98891,1e-05,2.25507]
[1779462212522,40.31,76752.64,0.0,0.98892,1e-05,2.2532]
[1779462213365,40.31,76752.06,0.0,0.98892,1e-05,2.25396]
[1779462213749,40.31,76752.06,0.0,0.98892,1e-05,2.25396]
[1779462213769,40.31,76752.06,0.0,0.98892,1e-05,2.25396]
[1779462215475,40.31,76752.54,0.0,0.98893,1e-05,2.25279]
[1779462218280,40.31,76752.57,0.0,0.98893,1e-05,2.25236]
[1779462218531,40.31,76751.86,0.0,0.98892,1e-05,2.25333]
[1779462219280,40.31,76751.86,0.0,0.98892,1e-05,2.25333]
[1779462219407,40.31,76752.72,0.0,0.98893,1e-05,2.25174]
[1779462219519,40.31,76752.72,0.0,0.98893,1e-05,2.25174]
[1779462225449,40.3,76753.68,0.0,0.98895,1e-05,2.24907]
[1779462230485,40.3,76754.38,0.0,0.98896,1e-05,2.24702]
[1779462232694,40.3,76753.92,0.0,0.98896,1e-05,2.24758]
[1779462232771,40.3,76753.92,0.0,0.98896,1e-05,2.24758]
[1779462238542,40.29,76754.39,0.0,0.98897,1e-05,2.24556]
[1779462241841,40.29,76753.92,0.0,0.98896,1e-05,2.24596]
[1779462242020,40.29,76753.92,0.0,0.98896,1e-05,2.24596]
[1779462242121,40.29,76753.7,0.0,0.98896,1e-05,2.24596]
[1779462242538,40.29,76753.7,0.0,0.98896,1e-05,2.24596]
[1779462242775,40.29,76753.7,0.0,0.98896,1e-05,2.24596]
[1779462247555,40.29,76756.81,0.0,0.989,1e-05,2.2402]
[1779462247772,40.29,76756.81,0.0,0.989,1e-05,2.2402]
[1779462247927,40.29,76756.81,0.0,0.989,1e-05,2.2402]
[1779462248023,40.29,76756.81,0.0,0.989,1e-05,2.2402]
[1779462248125,40.29,76757.73,0.0,0.98901,1e-05,2.23837]
[1779462253652,40.28,76757.09,0.0,0.98901,1e-05,2.23856]
[1779462258687,40.28,76749.4,0.0,0.98894,1e-05,2.25016]
[1779462260103,40.28,76749.4,0.0,0.98894,1e-05,2.25016]
[1779462260270,40.28,76749.4,0.0,0.98894,1e-05,2.25016]
[1779462260324,40.28,76746.59,0.0,0.98892,1e-05,2.25436]
[1779462261036,40.28,76746.59,0.0,0.98892,1e-05,2.25436]
[1779462261271,40.28,76746.59,0.0,0.98892,1e-05,2.25436]
[1779462266744,40.27,76746.31,0.0,0.98892,1e-05,2.25338]
[1779462267716,40.27,76746.31,0.0,0.98892,1e-05,2.25338]
[1779462267771,40.27,76746.31,0.0,0.98892,1e-05,2.25338]
[1779462270123,40.27,76745.52,0.0,0.98892,1e-05,2.25426]
[1779462270270,40.27,76745.52,0.0,0.98892,1e-05,2.25426]
[1779462270340,40.27,76745.53,0.0,0.98892,1e-05,2.25404]
[1779462273145,40.27,76745.91,0.0,0.98893,1e-05,2.25171]
[1779462273272,40.27,76745.91,0.0,0.98893,1e-05,2.25171]
[1779462278829,40.27,76748.01,0.0,0.98896,1e-05,2.2471]
[1779462281380,40.27,76749.03,0.0,0.98897,1e-05,2.24526]
[1779462281479,40.27,76752.38,0.0,0.989,1e-05,2.23944]
[1779462281520,40.27,76752.38,0.0,0.989,1e-05,2.23944]
[1779462281831,40.27,76752.38,0.0,0.989,1e-05,2.23944]
[1779462282027,40.27,76752.38,0.0,0.989,1e-05,2.23944]
[1779462282086,40.26,76753.34,0.0,0.98901,1e-05,2.23771]
[1779462282864,40.26,76748.9,0.0,0.98897,1e-05,2.24472]
[1779462287026,40.26,76751.07,0.0,0.98899,1e-05,2.24065]
[1779462287270,40.26,76751.07,0.0,0.98899,1e-05,2.24065]
[1779462287301,40.26,76751.07,0.0,0.98899,1e-05,2.24065]
[1779462287317,40.26,76752.08,0.0,0.989,1e-05,2.23883]
[1779462287523,40.26,76752.08,0.0,0.989,1e-05,2.23883]
[1779462291162,40.26,76752.6,0.0,0.98901,1e-05,2.23746]
[1779462291274,40.26,76752.6,0.0,0.98901,1e-05,2.23746]
[1779462291958,40.26,76751.39,0.0,0.989,1e-05,2.23925]
[1779462292031,40.26,76751.39,0.0,0.989,1e-05,2.23925]
[1779462292138,40.26,76752.49,0.0,0.98901,1e-05,2.2373]
[1779462297970,40.25,76752.91,0.0,0.98902,1e-05,2.2356]
[1779462300169,40.25,76752.15,0.0,0.98902,1e-05,2.23666]
[1779462300274,40.25,76752.15,0.0,0.98902,1e-05,2.23666]
[1779462302533,40.25,76751.54,0.0,0.98901,1e-05,2.23714]
[1779462303012,40.25,76752.53,0.0,0.98902,1e-05,2.23538]
[1779462304838,40.25,76751.97,0.0,0.98902,1e-05,2.23612]
[1779462306035,40.25,76751.61,0.0,0.98902,1e-05,2.23653]
[1779462306270,40.25,76751.61,0.0,0.98902,1e-05,2.23653]
[1779462306489,40.25,76751.61,0.0,0.98902,1e-05,2.23653]
[1779462306311,40.25,76752.68,0.0,0.98903,1e-05,2.23464]
[1779462306521,40.25,76752.68,0.0,0.98903,1e-05,2.23464]
[1779462310716,40.25,76756.28,0.0,0.98906,1e-05,2.2282]
[1779462310769,40.25,76756.28,0.0,0.98906,1e-05,2.2282]
[1779462316096,40.24,76755.84,0.0,0.98906,1e-05,2.22802]
[1779462321132,40.24,76757.12,0.0,0.98908,1e-05,2.22522]
[1779462321804,40.24,76757.12,0.0,0.98908,1e-05,2.22522]
[1779462322021,40.24,76757.12,0.0,0.98908,1e-05,2.22522]
[1779462322139,40.24,76757.55,0.0,0.98909,1e-05,2.22439]
[1779462322629,40.24,76757.55,0.0,0.98909,1e-05,2.22439]
[1779462322775,40.24,76757.55,0.0,0.98909,1e-05,2.22439]
[1779462328181,40.24,76758.01,0.0,0.98909,1e-05,2.22278]
[1779462332012,40.24,76759.05,0.0,0.98911,1e-05,2.2194]
[1779462332025,40.24,76759.05,0.0,0.98911,1e-05,2.2194]
[1779462332270,40.24,76759.05,0.0,0.98911,1e-05,2.2194]
[1779462332370,40.24,76758.36,0.0,0.98911,1e-05,2.22037]
[1779462333146,40.24,76758.36,0.0,0.98911,1e-05,2.22037]
[1779462333272,40.24,76758.36,0.0,0.98911,1e-05,2.22037]
[1779462337244,40.23,76762.2,0.0,0.98915,1e-05,2.21352]
[1779462338226,40.23,76762.2,0.0,0.98915,1e-05,2.21352]
[1779462338270,40.23,76762.2,0.0,0.98915,1e-05,2.21352]
[1779462338328,40.23,76761.65,0.0,0.98914,1e-05,2.21427]
[1779462338559,40.23,76761.65,0.0,0.98914,1e-05,2.21427]
[1779462338773,40.23,76761.65,0.0,0.98914,1e-05,2.21427]
[1779462344293,40.23,76762.94,0.0,0.98916,1e-05,2.21144]
[1779462345359,40.23,76767.18,0.0,0.9892,1e-05,2.20452]
[1779462345892,40.23,76767.18,0.0,0.9892,1e-05,2.20452]
[1779462346373,40.23,76798.85,0.0,0.98949,1e-05,2.15425]
[1779462347334,40.23,76821.69,0.0,0.98969,1e-05,2.11863]
[1779462348350,40.23,76821.13,0.0,0.98968,1e-05,2.11954]
[1779462349460,40.23,76821.13,0.0,0.98968,1e-05,2.11954]
[1779462349489,40.23,76825.34,0.0,0.98972,1e-05,2.11307]
[1779462350363,40.23,76831.69,0.0,0.98977,1e-05,2.10333]
[1779462351370,40.23,76834.93,0.0,0.9898,1e-05,2.09842]
[1779462353384,40.23,76842.46,0.0,0.98987,1e-05,2.08704]
[1779462354391,40.23,76850.33,0.0,0.98993,1e-05,2.07514]
[1779462355398,40.23,76853.69,0.0,0.98996,1e-05,2.07015]
[1779462356405,40.23,76857.8,0.0,0.99,1e-05,2.06404]
[1779462357412,40.23,76862.4,0.0,0.99004,1e-05,2.05722]
[1779462358419,40.23,76865.69,0.0,0.99006,1e-05,2.0524]
[1779462360439,40.23,76862.45,0.0,0.99003,1e-05,2.05759]
[1779462361443,40.24,76871.77,0.0,0.99011,1e-05,2.0437]
[1779462362450,40.24,76875.68,0.0,0.99014,1e-05,2.03801]
[1779462367485,40.24,76875.72,0.0,0.99014,1e-05,2.03886]
[1779462368492,40.24,76869.11,0.0,0.99008,1e-05,2.04897]
[1779462369277,40.24,76869.11,0.0,0.99008,1e-05,2.04897]
[1779462369519,40.24,76869.11,0.0,0.99008,1e-05,2.04897]
[1779462369499,40.24,76859.09,0.0,0.99,1e-05,2.06426]
[1779462370506,40.24,76854.44,0.0,0.98996,1e-05,2.07144]
[1779462372520,40.24,76850.3,0.0,0.98992,1e-05,2.07798]
[1779462377554,40.24,76849.7,0.0,0.98991,1e-05,2.07942]
[1779462379569,40.24,76845.61,0.0,0.98987,1e-05,2.08586]
[1779462383597,40.25,76853.72,0.0,0.98994,1e-05,2.07387]
[1779462386618,40.25,76849.67,0.0,0.98991,1e-05,2.08036]
[1779462388098,40.25,76849.67,0.0,0.98991,1e-05,2.08036]
[1779462388269,40.25,76849.67,0.0,0.98991,1e-05,2.08036]
[1779462388311,40.25,76849.71,0.0,0.9899,1e-05,2.08049]
[1779462389926,40.25,76850.96,0.0,0.98992,1e-05,2.07859]
[1779462390023,40.25,76850.96,0.0,0.98992,1e-05,2.07859]
[1779462394673,40.25,76842.0,0.0,0.98984,1e-05,2.09159]
[1779462396227,40.25,76834.84,0.0,0.98978,1e-05,2.1027]
[1779462396688,40.25,76828.47,0.0,0.98972,1e-05,2.11252]
[1779462398134,40.25,76828.47,0.0,0.98972,1e-05,2.11252]
[1779462398271,40.25,76828.47,0.0,0.98972,1e-05,2.11252]
[1779462398350,40.25,76824.14,0.0,0.98968,1e-05,2.11927]
[1779462399233,40.25,76824.14,0.0,0.98968,1e-05,2.11927]
[1779462399274,40.25,76824.14,0.0,0.98968,1e-05,2.11927]
[1779462401723,40.25,76818.38,0.0,0.98963,1e-05,2.12826]
[1779462404377,40.25,76817.66,0.0,0.98963,1e-05,2.1294]
[1779462404525,40.25,76817.66,0.0,0.98963,1e-05,2.1294]
[1779462409779,40.25,76819.74,0.0,0.98964,1e-05,2.12623]
[1779462410786,40.25,76823.18,0.0,0.98967,1e-05,2.12091]
[1779462411995,40.25,76823.18,0.0,0.98967,1e-05,2.12091]
[1779462412022,40.25,76823.18,0.0,0.98967,1e-05,2.12091]
[1779462412088,40.25,76824.53,0.0,0.98969,1e-05,2.11886]
[1779462413206,40.25,76824.53,0.0,0.98969,1e-05,2.11886]
[1779462413300,40.25,76824.53,0.0,0.98969,1e-05,2.11886]
[1779462413525,40.25,76824.53,0.0,0.98969,1e-05,2.11886]
[1779462415674,40.25,76821.65,0.0,0.98966,1e-05,2.12337]
[1779462415774,40.25,76821.65,0.0,0.98966,1e-05,2.12337]
[1779462415821,40.25,76820.94,0.0,0.98965,1e-05,2.1245]
[1779462417114,40.25,76820.94,0.0,0.98965,1e-05,2.1245]
[1779462417279,40.25,76820.94,0.0,0.98965,1e-05,2.1245]
[1779462420856,40.25,76817.84,0.0,0.98963,1e-05,2.1294]
[1779462424083,40.25,76819.27,0.0,0.98964,1e-05,2.12721]
[1779462424269,40.25,76819.27,0.0,0.98964,1e-05,2.12721]
[1779462424370,40.25,76818.71,0.0,0.98963,1e-05,2.1281]
[1779462424832,40.25,76818.71,0.0,0.98963,1e-05,2.1281]
[1779462425027,40.25,76818.71,0.0,0.98963,1e-05,2.1281]
[1779462430926,40.25,76817.89,0.0,0.98963,1e-05,2.12947]
[1779462432300,40.25,76817.89,0.0,0.98963,1e-05,2.12947]
[1779462432521,40.25,76817.89,0.0,0.98963,1e-05,2.12947]
[1779462432548,40.25,76817.12,0.0,0.98962,1e-05,2.13068]
[1779462433395,40.25,76817.12,0.0,0.98962,1e-05,2.13068]
[1779462433527,40.25,76817.12,0.0,0.98962,1e-05,2.13068]
[1779462437639,40.25,76818.43,0.0,0.98963,1e-05,2.12869]
[1779462441163,40.25,76819.62,0.0,0.98964,1e-05,2.12689]
[1779462441269,40.25,76819.62,0.0,0.98964,1e-05,2.12689]
[1779462441370,40.25,76819.67,0.0,0.98964,1e-05,2.12683]
[1779462441878,40.25,76819.67,0.0,0.98964,1e-05,2.12683]
[1779462442025,40.25,76819.67,0.0,0.98964,1e-05,2.12683]
[1779462443011,40.25,76823.86,0.0,0.98968,1e-05,2.12037]
[1779462444018,40.25,76826.27,0.0,0.9897,1e-05,2.11667]
[1779462449350,40.25,76827.44,0.0,0.98971,1e-05,2.115]
[1779462449520,40.25,76827.44,0.0,0.98971,1e-05,2.115]
[1779462449620,40.25,76830.19,0.0,0.98973,1e-05,2.1108]
[1779462451262,40.25,76832.18,0.0,0.98975,1e-05,2.10777]
[1779462451269,40.25,76832.18,0.0,0.98975,1e-05,2.10777]
[1779462453081,40.25,76836.48,0.0,0.98979,1e-05,2.10009]
[1779462456102,40.26,76839.81,0.0,0.98982,1e-05,2.09518]
[1779462457109,40.26,76846.83,0.0,0.98988,1e-05,2.08452]
[1779462458116,40.26,76850.53,0.0,0.98991,1e-05,2.07897]
[1779462459123,40.26,76852.79,0.0,0.98993,1e-05,2.07563]
[1779462460130,40.26,76856.93,0.0,0.98997,1e-05,2.06945]
[1779462461137,40.26,76862.52,0.0,0.99001,1e-05,2.0611]
[1779462463176,40.26,76862.85,0.0,0.99001,1e-05,2.06073]
[1779462463268,40.26,76862.85,0.0,0.99001,1e-05,2.06073]
[1779462463370,40.26,76860.74,0.0,0.99,1e-05,2.06406]
[1779462465058,40.26,76858.87,0.0,0.98998,1e-05,2.06701]
[1779462465272,40.26,76858.87,0.0,0.98998,1e-05,2.06701]
[1779462468977,40.26,76857.78,0.0,0.98997,1e-05,2.06916]
[1779462469020,40.26,76857.78,0.0,0.98997,1e-05,2.06916]
[1779462469585,40.26,76857.78,0.0,0.98997,1e-05,2.06916]
[1779462469669,40.26,76856.42,0.0,0.98995,1e-05,2.07134]
[1779462471936,40.26,76856.9,0.0,0.98996,1e-05,2.07085]
[1779462472020,40.26,76856.9,0.0,0.98996,1e-05,2.07085]
[1779462472999,40.26,76855.42,0.0,0.98994,1e-05,2.07321]
[1779462473232,40.26,76853.1,0.0,0.98992,1e-05,2.07685]
[1779462474239,40.26,76849.14,0.0,0.98989,1e-05,2.08299]
[1779462475278,40.26,76849.14,0.0,0.98989,1e-05,2.08299]
[1779462475529,40.26,76849.14,0.0,0.98989,1e-05,2.08299]
[1779462481288,40.27,76850.75,0.0,0.9899,1e-05,2.08119]
[1779462482295,40.27,76852.89,0.0,0.98992,1e-05,2.07803]
[1779462482788,40.27,76852.89,0.0,0.98992,1e-05,2.07803]
[1779462483026,40.27,76852.89,0.0,0.98992,1e-05,2.07803]
[1779462487324,40.27,76853.88,0.0,0.98992,1e-05,2.07691]
[1779462487522,40.27,76853.88,0.0,0.98992,1e-05,2.07691]
[1779462487623,40.27,76851.61,0.0,0.9899,1e-05,2.08047]
[1779462492365,40.27,76849.77,0.0,0.98988,1e-05,2.08374]
[1779462493364,40.27,76849.77,0.0,0.98988,1e-05,2.08374]
[1779462493520,40.27,76849.77,0.0,0.98988,1e-05,2.08374]
[1779462493576,40.27,76839.9,0.0,0.9898,1e-05,2.09893]
[1779462494379,40.27,76836.31,0.0,0.98977,1e-05,2.1045]
[1779462495386,40.27,76829.86,0.0,0.98971,1e-05,2.11449]
[1779462495756,40.27,76829.86,0.0,0.98971,1e-05,2.11449]
[1779462495769,40.27,76829.86,0.0,0.98971,1e-05,2.11449]
[1779462496083,40.27,76829.86,0.0,0.98971,1e-05,2.11449]
[1779462496276,40.27,76829.86,0.0,0.98971,1e-05,2.11449]
[1779462496393,40.27,76826.91,0.0,0.98968,1e-05,2.11908]
[1779462501427,40.27,76825.89,0.0,0.98967,1e-05,2.12076]
[1779462502435,40.27,76823.72,0.0,0.98966,1e-05,2.12414]
[1779462503442,40.27,76809.49,0.0,0.98953,1e-05,2.14629]
[1779462504449,40.27,76800.96,0.0,0.98945,1e-05,2.15963]
[1779462505456,40.27,76798.37,0.0,0.98943,1e-05,2.16365]
[1779462506480,40.27,76800.55,0.0,0.98945,1e-05,2.16017]
[1779462508491,40.27,76804.09,0.0,0.98948,1e-05,2.15452]
[1779462509498,40.27,76807.53,0.0,0.98951,1e-05,2.14909]
[1779462511558,40.27,76809.4,0.0,0.98954,1e-05,2.14486]
[1779462511765,40.27,76809.4,0.0,0.98954,1e-05,2.14486]
[1779462512020,40.27,76809.4,0.0,0.98954,1e-05,2.14486]
[1779462512519,40.27,76807.64,0.0,0.98952,1e-05,2.1476]
[1779462513523,40.27,76807.64,0.0,0.98952,1e-05,2.1476]
[1779462513526,40.27,76806.74,0.0,0.98951,1e-05,2.14899]
[1779462515540,40.27,76798.62,0.0,0.98944,1e-05,2.16167]
[1779462516547,40.27,76791.13,0.0,0.98937,1e-05,2.17343]
[1779462516925,40.27,76791.13,0.0,0.98937,1e-05,2.17343]
[1779462517020,40.27,76791.13,0.0,0.98937,1e-05,2.17343]
[1779462519616,40.27,76795.97,0.0,0.98942,1e-05,2.16568]
[1779462522317,40.27,76799.07,0.0,0.98945,1e-05,2.16067]
[1779462522523,40.27,76799.07,0.0,0.98945,1e-05,2.16067]
[1779462523400,40.27,76799.63,0.0,0.98945,1e-05,2.15975]
[1779462523518,40.27,76799.63,0.0,0.98945,1e-05,2.15975]
[1779462523595,40.27,76798.93,0.0,0.98945,1e-05,2.16082]
[1779462528631,40.27,76797.1,0.0,0.98943,1e-05,2.16352]
[1779462530804,40.27,76794.68,0.0,0.98941,1e-05,2.16726]
[1779462531023,40.27,76794.68,0.0,0.98941,1e-05,2.16726]
[1779462533814,40.27,76794.47,0.0,0.98941,1e-05,2.16747]
[1779462534024,40.27,76794.47,0.0,0.98941,1e-05,2.16747]
[1779462534673,40.27,76795.86,0.0,0.98942,1e-05,2.16524]
[1779462534892,40.27,76795.86,0.0,0.98942,1e-05,2.16524]
[1779462535023,40.27,76795.86,0.0,0.98942,1e-05,2.16524]
[1779462540715,40.27,76797.63,0.0,0.98944,1e-05,2.16228]
[1779462540893,40.27,76797.63,0.0,0.98944,1e-05,2.16228]
[1779462541020,40.27,76797.63,0.0,0.98944,1e-05,2.16228]
[1779462541722,40.27,76797.13,0.0,0.98943,1e-05,2.16305]
[1779462543219,40.27,76797.5,0.0,0.98944,1e-05,2.16244]
[1779462543268,40.27,76797.5,0.0,0.98944,1e-05,2.16244]
[1779462544744,40.27,76786.65,0.0,0.98934,1e-05,2.17951]
[1779462545713,40.27,76786.65,0.0,0.98934,1e-05,2.17951]
[1779462545770,40.27,76786.65,0.0,0.98934,1e-05,2.17951]
[1779462545751,40.26,76784.27,0.0,0.98932,1e-05,2.18322]
[1779462548772,40.26,76777.6,0.0,0.98926,1e-05,2.19361]
[1779462550209,40.26,76778.12,0.0,0.98926,1e-05,2.1927]
[1779462550279,40.26,76778.12,0.0,0.98926,1e-05,2.1927]
[1779462550786,40.26,76782.5,0.0,0.9893,1e-05,2.18565]
[1779462551793,40.26,76786.87,0.0,0.98934,1e-05,2.17865]
[1779462553613,40.26,76786.87,0.0,0.98934,1e-05,2.17865]
[1779462553768,40.26,76786.87,0.0,0.98934,1e-05,2.17865]
[1779462554201,40.26,76789.59,0.0,0.98937,1e-05,2.17424]
[1779462554269,40.26,76789.59,0.0,0.98937,1e-05,2.17424]
[1779462554302,40.26,76792.34,0.0,0.98939,1e-05,2.16986]
[1779462556828,40.26,76797.92,0.0,0.98944,1e-05,2.161]
[1779462557909,40.26,76797.92,0.0,0.98944,1e-05,2.161]
[1779462558021,40.26,76797.92,0.0,0.98944,1e-05,2.161]
[1779462561835,40.26,76797.14,0.0,0.98944,1e-05,2.16217]
[1779462562020,40.26,76797.14,0.0,0.98944,1e-05,2.16217]
[1779462562121,40.26,76789.37,0.0,0.98937,1e-05,2.17435]
[1779462563501,40.26,76789.37,0.0,0.98937,1e-05,2.17435]
[1779462563520,40.26,76789.37,0.0,0.98937,1e-05,2.17435]
[1779462563578,40.26,76789.03,0.0,0.98936,1e-05,2.17484]
[1779462568913,40.26,76790.58,0.0,0.98938,1e-05,2.17219]
[1779462570470,40.26,76790.58,0.0,0.98938,1e-05,2.17219]
[1779462570521,40.26,76790.58,0.0,0.98938,1e-05,2.17219]
[1779462570532,40.26,76790.73,0.0,0.98938,1e-05,2.17187]
[1779462575526,40.26,76791.01,0.0,0.98939,1e-05,2.17003]
[1779462580999,40.26,76794.96,0.0,0.98943,1e-05,2.16368]
[1779462583130,40.26,76795.95,0.0,0.98944,1e-05,2.1621]
[1779462583272,40.26,76795.95,0.0,0.98944,1e-05,2.1621]
[1779462583370,40.26,76797.27,0.0,0.98945,1e-05,2.16]
[1779462584122,40.26,76797.27,0.0,0.98945,1e-05,2.16]
[1779462584269,40.26,76797.27,0.0,0.98945,1e-05,2.16]
[1779462587479,40.26,76797.06,0.0,0.98945,1e-05,2.16031]
[1779462590018,40.26,76797.01,0.0,0.98945,1e-05,2.16037]
[1779462590269,40.26,76797.01,0.0,0.98945,1e-05,2.16037]
[1779462590476,40.26,76797.01,0.0,0.98945,1e-05,2.16037]
[1779462590518,40.26,76797.01,0.0,0.98945,1e-05,2.16037]
[1779462590620,40.26,76796.08,0.0,0.98944,1e-05,2.16182]
[1779462595805,40.26,76797.9,0.0,0.98945,1e-05,2.15893]
[1779462596018,40.26,76798.47,0.0,0.98946,1e-05,2.15803]
[1779462596092,40.26,76798.47,0.0,0.98946,1e-05,2.15803]
[1779462596270,40.26,76798.47,0.0,0.98946,1e-05,2.15803]
[1779462596371,40.26,76797.94,0.0,0.98945,1e-05,2.15886]
[1779462600505,40.26,76800.25,0.0,0.98948,1e-05,2.15523]
[1779462600521,40.26,76800.25,0.0,0.98948,1e-05,2.15523]
[1779462600527,40.26,76801.22,0.0,0.98948,1e-05,2.15371]
[1779462600981,40.26,76801.22,0.0,0.98948,1e-05,2.15371]
[1779462601018,40.26,76801.22,0.0,0.98948,1e-05,2.15371]
[1779462606174,40.26,76802.17,0.0,0.98949,1e-05,2.15228]
[1779462611210,40.26,76803.31,0.0,0.9895,1e-05,2.15053]
[1779462613163,40.26,76803.28,0.0,0.9895,1e-05,2.15059]
[1779462613268,40.26,76803.28,0.0,0.9895,1e-05,2.15059]
[1779462615162,40.26,76802.68,0.0,0.9895,1e-05,2.15154]
[1779462615271,40.26,76802.68,0.0,0.9895,1e-05,2.15154]
[1779462615372,40.26,76799.99,0.0,0.98947,1e-05,2.15577]
[1779462619589,40.26,76799.14,0.0,0.98946,1e-05,2.1571]
[1779462619768,40.26,76799.14,0.0,0.98946,1e-05,2.1571]
[1779462625308,40.26,76795.4,0.0,0.98943,1e-05,2.16289]
[1779462629713,40.26,76798.0,0.0,0.98946,1e-05,2.15877]
[1779462629770,40.26,76798.0,0.0,0.98946,1e-05,2.15877]
[1779462629741,40.26,76802.08,0.0,0.98949,1e-05,2.15237]
[1779462630028,40.26,76802.08,0.0,0.98949,1e-05,2.15237]
[1779462630269,40.26,76802.08,0.0,0.98949,1e-05,2.15237]
[1779462635410,40.26,76806.93,0.0,0.98954,1e-05,2.1436]
[1779462635520,40.26,76806.93,0.0,0.98954,1e-05,2.1436]
[1779462635622,40.26,76806.93,0.0,0.98954,1e-05,2.1436]
[1779462635772,40.26,76806.93,0.0,0.98954,1e-05,2.1436]
[1779462635862,40.26,76807.3,0.0,0.98954,1e-05,2.14305]
[1779462637817,40.26,76807.04,0.0,0.98954,1e-05,2.14347]
[1779462639656,40.26,76810.66,0.0,0.98957,1e-05,2.13787]
[1779462639775,40.26,76810.66,0.0,0.98957,1e-05,2.13787]
[1779462639864,40.26,76810.66,0.0,0.98957,1e-05,2.13787]
[1779462639806,40.26,76813.28,0.0,0.9896,1e-05,2.13382]
[1779462640020,40.26,76813.28,0.0,0.9896,1e-05,2.13382]
[1779462645245,40.26,76812.49,0.0,0.98959,1e-05,2.13521]
[1779462645271,40.26,76812.49,0.0,0.98959,1e-05,2.13521]
[1779462645700,40.26,76812.49,0.0,0.98959,1e-05,2.13521]
[1779462645769,40.26,76812.49,0.0,0.98959,1e-05,2.13521]
[1779462645870,40.26,76812.86,0.0,0.98959,1e-05,2.13467]
[1779462648471,40.26,76808.15,0.0,0.98955,1e-05,2.14209]
[1779462649476,40.26,76804.34,0.0,0.98952,1e-05,2.14806]
[1779462649988,40.26,76804.34,0.0,0.98952,1e-05,2.14806]
[1779462650028,40.26,76804.34,0.0,0.98952,1e-05,2.14806]
[1779462650231,40.26,76804.34,0.0,0.98952,1e-05,2.14806]
[1779462650273,40.26,76804.34,0.0,0.98952,1e-05,2.14806]
[1779462650483,40.26,76803.06,0.0,0.9895,1e-05,2.15007]
[1779462652497,40.26,76798.95,0.0,0.98947,1e-05,2.15651]
[1779462655379,40.26,76800.82,0.0,0.98948,1e-05,2.15356]
[1779462655524,40.26,76800.82,0.0,0.98948,1e-05,2.15356]
[1779462656218,40.26,76801.5,0.0,0.98949,1e-05,2.15249]
[1779462656270,40.26,76801.5,0.0,0.98949,1e-05,2.15249]
[1779462656526,40.26,76803.65,0.0,0.98951,1e-05,2.14912]
[1779462661562,40.26,76803.8,0.0,0.98951,1e-05,2.14894]
[1779462662293,40.26,76803.8,0.0,0.98951,1e-05,2.14894]
[1779462662519,40.26,76803.8,0.0,0.98951,1e-05,2.14894]
[1779462665844,40.26,76799.54,0.0,0.98947,1e-05,2.15561]
[1779462668657,40.26,76798.3,0.0,0.98946,1e-05,2.15754]
[1779462668771,40.26,76798.3,0.0,0.98946,1e-05,2.15754]
[1779462668870,40.26,76797.0,0.0,0.98945,1e-05,2.15957]
[1779462669123,40.26,76797.0,0.0,0.98945,1e-05,2.15957]
[1779462669272,40.26,76797.0,0.0,0.98945,1e-05,2.15957]
[1779462674653,40.26,76796.01,0.0,0.98944,1e-05,2.16103]
[1779462678822,40.26,76797.22,0.0,0.98945,1e-05,2.15908]
[1779462678875,40.26,76796.68,0.0,0.98945,1e-05,2.15991]
[1779462679023,40.26,76796.68,0.0,0.98945,1e-05,2.15991]
[1779462679364,40.26,76796.68,0.0,0.98945,1e-05,2.15991]
[1779462679522,40.26,76796.68,0.0,0.98945,1e-05,2.15991]
[1779462679688,40.26,76795.39,0.0,0.98944,1e-05,2.16192]
[1779462684049,40.26,76794.54,0.0,0.98943,1e-05,2.16317]
[1779462684272,40.26,76794.54,0.0,0.98943,1e-05,2.16317]
[1779462686876,40.26,76795.32,0.0,0.98944,1e-05,2.1619]
[1779462687025,40.26,76795.34,0.0,0.98944,1e-05,2.16185]
[1779462687744,40.26,76794.48,0.0,0.98943,1e-05,2.16319]
[1779462688752,40.26,76786.92,0.0,0.98936,1e-05,2.17509]
[1779462689758,40.26,76782.46,0.0,0.98932,1e-05,2.1821]
[1779462690129,40.26,76782.46,0.0,0.98932,1e-05,2.1821]
[1779462690273,40.26,76782.46,0.0,0.98932,1e-05,2.1821]
[1779462693105,40.26,76779.1,0.0,0.9893,1e-05,2.18597]
[1779462697814,40.26,76774.4,0.0,0.98926,1e-05,2.19307]
[1779462698688,40.26,76774.4,0.0,0.98926,1e-05,2.19307]
[1779462698772,40.26,76774.4,0.0,0.98926,1e-05,2.19307]
[1779462698821,40.26,76773.82,0.0,0.98925,1e-05,2.19391]
[1779462701653,40.26,76773.1,0.0,0.98925,1e-05,2.19488]
[1779462701771,40.26,76773.1,0.0,0.98925,1e-05,2.19488]
[1779462706877,40.25,76769.34,0.0,0.98922,1e-05,2.20029]
[1779462711912,40.25,76769.44,0.0,0.98922,1e-05,2.19961]
[1779462713772,40.25,76769.41,0.0,0.98922,1e-05,2.19955]
[1779462714020,40.25,76769.34,0.0,0.98922,1e-05,2.19956]
[1779462715354,40.25,76769.25,0.0,0.98922,1e-05,2.1996]
[1779462715520,40.25,76769.25,0.0,0.98922,1e-05,2.1996]
[1779462715940,40.25,76770.94,0.0,0.98924,1e-05,2.19679]
[1779462717882,40.25,76772.08,0.0,0.98925,1e-05,2.19488]
[1779462718025,40.25,76771.62,0.0,0.98924,1e-05,2.19551]
[1779462722050,40.25,76769.35,0.0,0.98922,1e-05,2.19883]
[1779462722111,40.25,76756.47,0.0,0.98911,1e-05,2.21935]
[1779462723824,40.25,76756.47,0.0,0.98911,1e-05,2.21935]
[1779462723831,40.25,76753.42,0.0,0.98908,1e-05,2.22396]
[1779462724027,40.25,76753.42,0.0,0.98908,1e-05,2.22396]
[1779462724075,40.25,76757.94,0.0,0.98912,1e-05,2.21669]
[1779462725689,40.25,76757.94,0.0,0.98912,1e-05,2.21669]
[1779462725778,40.25,76757.94,0.0,0.98912,1e-05,2.21669]
[1779462726023,40.25,76764.05,0.0,0.98918,1e-05,2.20663]
[1779462727030,40.25,76768.59,0.0,0.98922,1e-05,2.19925]
[1779462732071,40.25,76768.89,0.0,0.98923,1e-05,2.19824]
[1779462734402,40.24,76770.05,0.0,0.98924,1e-05,2.19629]
[1779462734526,40.24,76770.05,0.0,0.98924,1e-05,2.19629]
[1779462734764,40.24,76770.05,0.0,0.98924,1e-05,2.19629]
[1779462734866,40.24,76771.61,0.0,0.98925,1e-05,2.19359]
[1779462735023,40.24,76771.61,0.0,0.98925,1e-05,2.19359]
[1779462740128,40.24,76772.07,0.0,0.98926,1e-05,2.19235]
[1779462742029,40.24,76772.02,0.0,0.98926,1e-05,2.19233]
[1779462742217,40.24,76772.02,0.0,0.98926,1e-05,2.19233]
[1779462742269,40.24,76772.02,0.0,0.98926,1e-05,2.19233]
[1779462742370,40.24,76771.39,0.0,0.98926,1e-05,2.19313]
[1779462747220,40.24,76771.81,0.0,0.98926,1e-05,2.19216]
[1779462747280,40.24,76771.81,0.0,0.98926,1e-05,2.19216]
[1779462751250,40.24,76771.41,0.0,0.98926,1e-05,2.19239]
[1779462752602,40.24,76771.41,0.0,0.98927,1e-05,2.19091]
[1779462752770,40.24,76771.41,0.0,0.98927,1e-05,2.19091]
[1779462752951,40.24,76771.41,0.0,0.98927,1e-05,2.19091]
[1779462752791,40.24,76767.3,0.0,0.98923,1e-05,2.19736]
[1779462753024,40.24,76767.3,0.0,0.98923,1e-05,2.19736]
[1779462753219,40.24,76761.63,0.0,0.98918,1e-05,2.20642]
[1779462755233,40.24,76761.68,0.0,0.98918,1e-05,2.2061]
[1779462760268,40.23,76763.02,0.0,0.9892,1e-05,2.20333]
[1779462763820,40.23,76763.54,0.0,0.9892,1e-05,2.20214]
[1779462763829,40.23,76763.22,0.0,0.9892,1e-05,2.20253]
[1779462764035,40.23,76763.22,0.0,0.9892,1e-05,2.20253]
[1779462764239,40.23,76763.22,0.0,0.9892,1e-05,2.20253]
[1779462764271,40.23,76763.22,0.0,0.9892,1e-05,2.20253]
[1779462764340,40.23,76763.22,0.0,0.9892,1e-05,2.20241]
[1779462767984,40.23,76763.09,0.0,0.9892,1e-05,2.20239]
[1779462767319,40.23,76752.88,0.0,0.98911,1e-05,2.21864]
[1779462768022,40.23,76752.88,0.0,0.98911,1e-05,2.21864]
[1779462768425,40.23,76752.88,0.0,0.98911,1e-05,2.21864]
[1779462768521,40.23,76752.88,0.0,0.98911,1e-05,2.21864]
[1779462768573,40.23,76749.29,0.0,0.98908,1e-05,2.22427]
[1779462775377,40.23,76747.98,0.0,0.98907,1e-05,2.22532]
[1779462776665,40.23,76747.98,0.0,0.98907,1e-05,2.22532]
[1779462776773,40.23,76747.98,0.0,0.98907,1e-05,2.22532]
[1779462777016,40.23,76747.98,0.0,0.98907,1e-05,2.22532]
[1779462776805,40.23,76748.14,0.0,0.98907,1e-05,2.22491]
[1779462777274,40.23,76748.14,0.0,0.98907,1e-05,2.22491]
[1779462782426,40.22,76743.57,0.0,0.98903,1e-05,2.23139]
[1779462783617,40.22,76743.57,0.0,0.98903,1e-05,2.23139]
[1779462783771,40.22,76743.57,0.0,0.98903,1e-05,2.23139]
[1779462783843,40.22,76743.39,0.0,0.98903,1e-05,2.23153]
[1779462785447,40.22,76739.92,0.0,0.989,1e-05,2.23683]
[1779462786454,40.22,76735.8,0.0,0.98897,1e-05,2.24335]
[1779462787843,40.22,76735.8,0.0,0.98897,1e-05,2.24335]
[1779462788028,40.22,76735.8,0.0,0.98897,1e-05,2.24335]
[1779462791786,40.22,76733.42,0.0,0.98895,1e-05,2.24686]
[1779462797532,40.21,76733.06,0.0,0.98895,1e-05,2.24589]
[1779462800553,40.22,76724.85,0.0,0.98887,1e-05,2.25948]
[1779462801560,40.22,76717.6,0.0,0.9888,1e-05,2.27188]
[1779462806594,40.23,76715.12,0.0,0.98876,1e-05,2.27849]
[1779462807266,40.23,76715.12,0.0,0.98876,1e-05,2.27849]
[1779462807521,40.23,76715.12,0.0,0.98876,1e-05,2.27849]
[1779462807699,40.23,76715.12,0.0,0.98876,1e-05,2.27849]
[1779462807774,40.23,76715.12,0.0,0.98876,1e-05,2.27849]
[1779462807873,40.23,76713.92,0.0,0.98875,1e-05,2.28096]
[1779462808611,40.23,76709.72,0.0,0.98871,1e-05,2.28837]
[1779462809617,40.23,76706.53,0.0,0.98867,1e-05,2.29411]
[1779462810624,40.23,76703.96,0.0,0.98865,1e-05,2.29883]
[1779462815659,40.24,76704.31,0.0,0.98864,1e-05,2.29921]
[1779462819581,40.24,76704.2,0.0,0.98864,1e-05,2.30029]
[1779462819770,40.24,76704.2,0.0,0.98864,1e-05,2.30029]
[1779462819829,40.25,76701.88,0.0,0.98861,1e-05,2.30504]
[1779462821635,40.25,76701.8,0.0,0.98861,1e-05,2.30561]
[1779462821772,40.25,76701.8,0.0,0.98861,1e-05,2.30561]
[1779462822712,40.25,76691.84,0.0,0.9885,1e-05,2.32307]
[1779462823717,40.25,76688.75,0.0,0.98847,1e-05,2.32864]
[1779462824724,40.25,76685.99,0.0,0.98844,1e-05,2.33366]
[1779462825451,40.25,76685.99,0.0,0.98844,1e-05,2.33366]
[1779462825528,40.25,76685.99,0.0,0.98844,1e-05,2.33366]
[1779462829759,40.26,76689.92,0.0,0.98847,1e-05,2.32903]
[1779462830766,40.26,76693.12,0.0,0.9885,1e-05,2.32408]
[1779462831841,40.26,76693.12,0.0,0.9885,1e-05,2.32408]
[1779462831918,40.26,76699.56,0.0,0.98856,1e-05,2.31376]
[1779462832780,40.26,76702.25,0.0,0.98858,1e-05,2.30971]
[1779462833787,40.27,76707.57,0.0,0.98863,1e-05,2.30138]
[1779462835017,40.27,76707.57,0.0,0.98863,1e-05,2.30138]
[1779462835068,40.27,76707.15,0.0,0.98862,1e-05,2.30259]
[1779462835273,40.27,76707.15,0.0,0.98862,1e-05,2.30259]
[1779462836089,40.27,76707.15,0.0,0.98862,1e-05,2.30259]
[1779462835801,40.27,76708.45,0.0,0.98863,1e-05,2.30095]
[1779462836275,40.27,76708.45,0.0,0.98863,1e-05,2.30095]
[1779462840780,40.28,76707.59,0.0,0.98861,1e-05,2.30415]
[1779462841021,40.28,76707.59,0.0,0.98861,1e-05,2.30415]
[1779462841024,40.28,76707.59,0.0,0.98861,1e-05,2.30415]
[1779462841098,40.28,76708.05,0.0,0.98862,1e-05,2.30383]
[1779462841269,40.28,76708.05,0.0,0.98862,1e-05,2.30383]
[1779462846879,40.29,76709.21,0.0,0.98861,1e-05,2.30455]
[1779462848895,40.29,76709.43,0.0,0.98861,1e-05,2.30463]
[1779462849019,40.29,76709.43,0.0,0.98861,1e-05,2.30463]
[1779462849120,40.29,76710.04,0.0,0.98862,1e-05,2.30406]
[1779462849615,40.29,76710.04,0.0,0.98862,1e-05,2.30406]
[1779462849773,40.29,76710.04,0.0,0.98862,1e-05,2.30406]
[1779462851914,40.29,76706.72,0.0,0.98858,1e-05,2.31089]
[1779462852591,40.29,76706.72,0.0,0.98858,1e-05,2.31089]
[1779462852706,40.29,76706.72,0.0,0.98858,1e-05,2.31089]
[1779462852773,40.29,76706.72,0.0,0.98858,1e-05,2.31089]
[1779462852921,40.3,76704.48,0.0,0.98855,1e-05,2.31504]
[1779462857956,40.3,76702.91,0.0,0.98853,1e-05,2.31974]
[1779462858541,40.3,76702.91,0.0,0.98853,1e-05,2.31974]
[1779462858775,40.3,76702.91,0.0,0.98853,1e-05,2.31974]
[1779462859970,40.31,76697.63,0.0,0.98847,1e-05,2.32937]
[1779462860844,40.31,76697.63,0.0,0.98847,1e-05,2.32937]
[1779462861022,40.31,76697.63,0.0,0.98847,1e-05,2.32937]
[1779462861052,40.31,76690.41,0.0,0.9884,1e-05,2.34185]
[1779462861984,40.31,76687.23,0.0,0.98836,1e-05,2.34756]
[1779462862991,40.31,76683.05,0.0,0.98832,1e-05,2.35496]
[1779462863998,40.31,76681.23,0.0,0.9883,1e-05,2.35838]
[1779462864243,40.31,76681.23,0.0,0.9883,1e-05,2.35838]
[1779462864270,40.31,76681.23,0.0,0.9883,1e-05,2.35838]
[1779462869033,40.32,76683.4,0.0,0.98831,1e-05,2.35642]
[1779462870016,40.32,76683.4,0.0,0.98831,1e-05,2.35642]
[1779462870118,40.32,76685.38,0.0,0.98833,1e-05,2.35343]
[1779462870275,40.32,76685.38,0.0,0.98833,1e-05,2.35343]
[1779462872669,40.32,76687.25,0.0,0.98835,1e-05,2.34967]
[1779462873098,40.32,76689.32,0.0,0.98837,1e-05,2.34656]
[1779462875520,40.32,76690.06,0.0,0.98837,1e-05,2.34607]
[1779462876082,40.32,76690.33,0.0,0.98837,1e-05,2.34599]
[1779462877340,40.33,76689.8,0.0,0.98836,1e-05,2.34726]
[1779462877520,40.33,76689.8,0.0,0.98836,1e-05,2.34726]
[1779462883131,40.33,76688.61,0.0,0.98834,1e-05,2.35149]
[1779462887763,40.34,76687.98,0.0,0.98833,1e-05,2.35403]
[1779462887769,40.34,76687.98,0.0,0.98833,1e-05,2.35403]
[1779462889219,40.34,76687.77,0.0,0.98832,1e-05,2.35475]
[1779462889268,40.34,76687.77,0.0,0.98832,1e-05,2.35475]
[1779462890180,40.34,76687.27,0.0,0.98831,1e-05,2.35633]
[1779462895215,40.35,76688.63,0.0,0.98832,1e-05,2.35588]
[1779462897231,40.35,76689.33,0.0,0.98832,1e-05,2.35507]
[1779462897273,40.35,76689.33,0.0,0.98832,1e-05,2.35507]
[1779462899870,40.35,76694.92,0.0,0.98837,1e-05,2.34642]
[1779462902229,40.36,76695.76,0.0,0.98837,1e-05,2.34617]
[1779462902270,40.36,76695.76,0.0,0.98837,1e-05,2.34617]
[1779462902370,40.36,76700.21,0.0,0.98841,1e-05,2.33909]
[1779462903929,40.36,76700.21,0.0,0.98841,1e-05,2.33909]
[1779462904026,40.36,76700.21,0.0,0.98841,1e-05,2.33909]
[1779462904126,40.36,76702.76,0.0,0.98843,1e-05,2.33561]
[1779462908483,40.36,76702.19,0.0,0.98842,1e-05,2.33776]
[1779462908540,40.36,76702.19,0.0,0.98842,1e-05,2.33776]
[1779462910061,40.37,76714.71,0.0,0.98854,1e-05,2.31808]
[1779462910323,40.37,76719.54,0.0,0.98858,1e-05,2.31006]
[1779462911330,40.37,76719.59,0.0,0.98858,1e-05,2.3104]
[1779462913430,40.37,76722.91,0.0,0.98861,1e-05,2.30535]
[1779462913527,40.37,76722.91,0.0,0.98861,1e-05,2.30535]
[1779462916365,40.38,76718.18,0.0,0.98855,1e-05,2.31497]
[1779462918156,40.38,76718.18,0.0,0.98855,1e-05,2.31497]
[1779462918268,40.38,76718.02,0.0,0.98855,1e-05,2.31613]
[1779462921005,40.38,76723.44,0.0,0.9886,1e-05,2.30758]
[1779462921020,40.38,76723.44,0.0,0.9886,1e-05,2.30758]
[1779462921106,40.39,76723.87,0.0,0.9886,1e-05,2.30777]
[1779462923749,40.39,76723.27,0.0,0.98859,1e-05,2.30921]
[1779462929198,40.39,76721.99,0.0,0.98856,1e-05,2.31361]
[1779462928581,40.4,76716.98,0.0,0.98851,1e-05,2.32285]
[1779462929268,40.4,76716.98,0.0,0.98851,1e-05,2.32285]
[1779462929457,40.4,76717.08,0.0,0.98851,1e-05,2.32268]
[1779462934492,40.41,76720.73,0.0,0.98854,1e-05,2.31793]
[1779462938520,40.41,76724.97,0.0,0.98857,1e-05,2.31268]
[1779462940534,40.42,76732.64,0.0,0.98863,1e-05,2.30091]
[1779462945569,40.42,76734.27,0.0,0.98864,1e-05,2.3006]
[1779462950604,40.43,76734.07,0.0,0.98862,1e-05,2.30331]
[1779462955639,40.44,76731.59,0.0,0.98858,1e-05,2.30975]
[1779462959667,40.45,76738.25,0.0,0.98864,1e-05,2.30062]
[1779462962688,40.45,76745.03,0.0,0.98869,1e-05,2.29093]
[1779462966718,40.46,76750.45,0.0,0.98873,1e-05,2.28403]
[1779462968731,40.46,76755.31,0.0,0.98877,1e-05,2.2771]
[1779462969738,40.46,76760.06,0.0,0.98882,1e-05,2.26986]
[1779462971752,40.47,76766.54,0.0,0.98887,1e-05,2.26039]
[1779462972280,40.47,76766.54,0.0,0.98887,1e-05,2.26039]
[1779462972518,40.47,76766.54,0.0,0.98887,1e-05,2.26039]
[1779462973766,40.49,76775.24,0.0,0.98892,1e-05,2.25216]
[1779462975780,40.53,76779.91,0.0,0.9889,1e-05,2.25534]
[1779462976787,40.54,76784.53,0.0,0.98891,1e-05,2.25318]
[1779462978801,40.57,76789.98,0.0,0.98893,1e-05,2.25024]
[1779462979808,40.58,76785.41,0.0,0.98886,1e-05,2.26299]
[1779462980815,40.6,76780.96,0.0,0.98879,1e-05,2.27535]
[1779462981822,40.62,76774.07,0.0,0.9887,1e-05,2.29148]
[1779462983836,40.62,76770.13,0.0,0.98865,1e-05,2.29885]
[1779462985802,40.62,76769.73,0.0,0.98865,1e-05,2.29995]
[1779462986020,40.62,76769.73,0.0,0.98865,1e-05,2.29995]
[1779462986080,40.63,76768.54,0.0,0.98863,1e-05,2.30235]
[1779462987867,40.63,76762.77,0.0,0.98857,1e-05,2.31271]
[1779462988877,40.63,76767.92,0.0,0.98862,1e-05,2.30467]
[1779462991520,40.63,76770.19,0.0,0.98864,1e-05,2.30182]
[1779462993315,40.64,76770.03,0.0,0.98864,1e-05,2.30165]
[1779462993523,40.64,76770.03,0.0,0.98864,1e-05,2.30165]
[1779462993912,40.64,76769.69,0.0,0.98863,1e-05,2.30265]
[1779462998950,40.64,76778.98,0.0,0.98871,1e-05,2.28961]
[1779462999978,40.64,76778.98,0.0,0.98871,1e-05,2.28961]
[1779463000031,40.64,76778.98,0.0,0.98871,1e-05,2.28961]
[1779463002978,40.65,76772.4,0.0,0.98863,1e-05,2.30218]
[1779463003985,40.65,76760.59,0.0,0.98852,1e-05,2.32205]
[1779463004745,40.65,76760.59,0.0,0.98852,1e-05,2.32205]
[1779463004771,40.65,76760.59,0.0,0.98852,1e-05,2.32205]
[1779463004992,40.65,76760.52,0.0,0.98852,1e-05,2.32256]
[1779463005878,40.65,76760.52,0.0,0.98852,1e-05,2.32256]
[1779463006019,40.65,76760.52,0.0,0.98852,1e-05,2.32256]
[1779463009397,40.66,76759.79,0.0,0.9885,1e-05,2.32532]
[1779463009528,40.66,76759.79,0.0,0.9885,1e-05,2.32532]
[1779463009589,40.66,76759.79,0.0,0.9885,1e-05,2.32532]
[1779463009778,40.66,76759.79,0.0,0.9885,1e-05,2.32532]
[1779463010028,40.66,76760.52,0.0,0.9885,1e-05,2.3245]
[1779463013049,40.66,76753.16,0.0,0.98843,1e-05,2.33784]
[1779463014436,40.67,76753.3,0.0,0.98843,1e-05,2.33798]
[1779463014519,40.67,76753.3,0.0,0.98843,1e-05,2.33798]
[1779463015064,40.67,76754.95,0.0,0.98844,1e-05,2.3356]
[1779463015777,40.67,76754.95,0.0,0.98844,1e-05,2.3356]
[1779463016028,40.67,76754.95,0.0,0.98844,1e-05,2.3356]
[1779463020583,40.67,76754.85,0.0,0.98843,1e-05,2.3376]
[1779463020771,40.67,76754.85,0.0,0.98843,1e-05,2.3376]
[1779463021105,40.67,76754.84,0.0,0.98843,1e-05,2.33798]
[1779463022647,40.68,76754.28,0.0,0.98842,1e-05,2.33928]
[1779463022768,40.68,76754.28,0.0,0.98842,1e-05,2.33928]
[1779463027726,40.68,76756.48,0.0,0.98843,1e-05,2.33743]
[1779463028828,40.68,76758.22,0.0,0.98844,1e-05,2.33491]
[1779463029025,40.68,76758.22,0.0,0.98844,1e-05,2.33491]
[1779463029161,40.68,76756.75,0.0,0.98843,1e-05,2.33771]
[1779463029517,40.68,76756.75,0.0,0.98843,1e-05,2.33771]
[1779463029770,40.68,76756.75,0.0,0.98843,1e-05,2.33771]
[1779463033379,40.69,76755.42,0.0,0.98841,1e-05,2.34137]
[1779463033528,40.69,76755.42,0.0,0.98841,1e-05,2.34137]
[1779463034230,40.69,76755.42,0.0,0.98841,1e-05,2.34137]
[1779463034269,40.69,76755.42,0.0,0.98841,1e-05,2.34137]
[1779463034327,40.69,76753.59,0.0,0.98839,1e-05,2.34477]
[1779463040246,40.7,76753.65,0.0,0.98838,1e-05,2.34675]
[1779463042028,40.7,76755.72,0.0,0.98839,1e-05,2.34365]
[1779463042273,40.7,76755.72,0.0,0.98839,1e-05,2.34365]
[1779463042343,40.7,76756.5,0.0,0.9884,1e-05,2.34271]
[1779463042514,40.7,76756.5,0.0,0.9884,1e-05,2.34271]
[1779463042523,40.7,76756.5,0.0,0.9884,1e-05,2.34271]
[1779463047892,40.71,76754.03,0.0,0.98837,1e-05,2.34856]
[1779463048494,40.71,76753.21,0.0,0.98836,1e-05,2.35027]
[1779463048522,40.71,76753.21,0.0,0.98836,1e-05,2.35027]
[1779463048909,40.71,76753.21,0.0,0.98836,1e-05,2.35027]
[1779463049020,40.71,76753.21,0.0,0.98836,1e-05,2.35027]
[1779463049309,40.71,76756.01,0.0,0.98838,1e-05,2.34595]
[1779463054344,40.71,76752.58,0.0,0.98834,1e-05,2.35204]
[1779463054491,40.71,76752.58,0.0,0.98834,1e-05,2.35204]
[1779463054522,40.71,76752.58,0.0,0.98834,1e-05,2.35204]
[1779463055006,40.71,76752.58,0.0,0.98834,1e-05,2.35204]
[1779463055023,40.71,76752.58,0.0,0.98834,1e-05,2.35204]
[1779463055350,40.72,76752.27,0.0,0.98834,1e-05,2.3529]
[1779463060386,40.72,76753.03,0.0,0.98834,1e-05,2.35329]
[1779463066361,40.73,76753.2,0.0,0.98833,1e-05,2.35434]
[1779463066523,40.73,76755.74,0.0,0.98835,1e-05,2.35044]
[1779463066828,40.73,76755.74,0.0,0.98835,1e-05,2.35044]
[1779463067020,40.73,76755.74,0.0,0.98835,1e-05,2.35044]
[1779463067162,40.73,76755.74,0.0,0.98835,1e-05,2.35044]
[1779463067263,40.73,76757.17,0.0,0.98836,1e-05,2.34874]
[1779463072471,40.74,76756.22,0.0,0.98835,1e-05,2.35201]
[1779463074043,40.74,76756.22,0.0,0.98835,1e-05,2.35201]
[1779463074269,40.74,76756.22,0.0,0.98835,1e-05,2.35201]
[1779463074311,40.74,76756.22,0.0,0.98835,1e-05,2.35201]
[1779463074370,40.74,76755.8,0.0,0.98834,1e-05,2.35337]
[1779463074521,40.74,76755.8,0.0,0.98834,1e-05,2.35337]
[1779463075492,40.74,76751.47,0.0,0.98829,1e-05,2.36092]
[1779463078968,40.75,76747.97,0.0,0.98824,1e-05,2.37039]
[1779463079026,40.75,76747.97,0.0,0.98824,1e-05,2.37039]
[1779463079121,40.75,76747.97,0.0,0.98824,1e-05,2.37039]
[1779463079271,40.75,76747.97,0.0,0.98824,1e-05,2.37039]
[1779463079369,40.75,76750.03,0.0,0.98826,1e-05,2.36754]
[1779463083548,40.76,76744.57,0.0,0.9882,1e-05,2.37793]
[1779463084765,40.76,76744.57,0.0,0.9882,1e-05,2.37793]
[1779463085023,40.76,76744.57,0.0,0.9882,1e-05,2.37793]
[1779463085072,40.76,76743.49,0.0,0.98818,1e-05,2.38034]
[1779463085485,40.76,76743.49,0.0,0.98818,1e-05,2.38034]
[1779463085523,40.76,76743.49,0.0,0.98818,1e-05,2.38034]
[1779463090603,40.76,76744.0,0.0,0.98818,1e-05,2.3809]
[1779463093402,40.77,76744.03,0.0,0.98818,1e-05,2.38142]
[1779463093520,40.77,76744.03,0.0,0.98818,1e-05,2.38142]
[1779463096703,40.77,76744.72,0.0,0.98818,1e-05,2.3814]
[1779463096775,40.77,76744.72,0.0,0.98818,1e-05,2.3814]
[1779463096804,40.77,76744.8,0.0,0.98817,1e-05,2.38155]
[1779463098659,40.77,76739.7,0.0,0.98812,1e-05,2.39071]
[1779463099652,40.77,76739.7,0.0,0.98812,1e-05,2.39071]
[1779463099770,40.77,76739.7,0.0,0.98812,1e-05,2.39071]
[1779463103107,40.78,76739.99,0.0,0.98812,1e-05,2.39104]
[1779463103272,40.78,76739.99,0.0,0.98812,1e-05,2.39104]
[1779463103774,40.78,76741.32,0.0,0.98813,1e-05,2.38907]
[1779463104021,40.78,76741.32,0.0,0.98813,1e-05,2.38907]
[1779463104062,40.78,76744.98,0.0,0.98817,1e-05,2.38319]
[1779463105708,40.78,76750.2,0.0,0.98821,1e-05,2.37501]
[1779463108729,40.78,76753.88,0.0,0.98824,1e-05,2.36976]
[1779463110679,40.78,76754.01,0.0,0.98824,1e-05,2.36986]
[1779463110775,40.78,76754.01,0.0,0.98824,1e-05,2.36986]
[1779463112963,40.79,76753.39,0.0,0.98824,1e-05,2.37017]
[1779463113019,40.79,76753.39,0.0,0.98824,1e-05,2.37017]
[1779463113052,40.79,76751.33,0.0,0.98822,1e-05,2.37393]
[1779463113764,40.79,76746.63,0.0,0.98817,1e-05,2.38212]
[1779463114959,40.79,76746.63,0.0,0.98817,1e-05,2.38212]
[1779463115023,40.79,76746.63,0.0,0.98817,1e-05,2.38212]
[1779463119315,40.79,76742.96,0.0,0.98813,1e-05,2.38942]
[1779463119372,40.79,76752.49,0.0,0.98822,1e-05,2.3737]
[1779463119521,40.79,76752.49,0.0,0.98822,1e-05,2.3737]
[1779463119993,40.79,76752.49,0.0,0.98822,1e-05,2.3737]
[1779463120021,40.79,76752.49,0.0,0.98822,1e-05,2.3737]
[1779463120074,40.79,76758.84,0.0,0.98828,1e-05,2.36338]
[1779463124121,40.8,76758.68,0.0,0.98827,1e-05,2.36462]
[1779463124271,40.8,76758.68,0.0,0.98827,1e-05,2.36462]
[1779463127460,40.8,76759.75,0.0,0.98828,1e-05,2.36411]
[1779463127521,40.8,76759.75,0.0,0.98828,1e-05,2.36411]
[1779463127862,40.8,76758.6,0.0,0.98826,1e-05,2.36635]
[1779463129124,40.8,76758.6,0.0,0.98826,1e-05,2.36635]
[1779463129271,40.8,76758.6,0.0,0.98826,1e-05,2.36635]
[1779463133724,40.81,76758.46,0.0,0.98825,1e-05,2.36815]
[1779463133769,40.81,76758.46,0.0,0.98825,1e-05,2.36815]
[1779463134200,40.81,76758.46,0.0,0.98825,1e-05,2.36815]
[1779463134268,40.81,76758.46,0.0,0.98825,1e-05,2.36815]
[1779463134362,40.81,76759.08,0.0,0.98826,1e-05,2.36742]
[1779463137986,40.81,76757.78,0.0,0.98824,1e-05,2.37052]
[1779463138024,40.81,76757.78,0.0,0.98824,1e-05,2.37052]
[1779463138038,40.81,76752.72,0.0,0.98819,1e-05,2.3793]
[1779463138516,40.81,76752.72,0.0,0.98819,1e-05,2.3793]
[1779463138769,40.81,76752.72,0.0,0.98819,1e-05,2.3793]
[1779463138942,40.81,76753.75,0.0,0.9882,1e-05,2.37785]
[1779463141967,40.82,76750.6,0.0,0.98816,1e-05,2.38401]
[1779463142480,40.82,76750.6,0.0,0.98816,1e-05,2.38401]
[1779463142521,40.82,76750.6,0.0,0.98816,1e-05,2.38401]
[1779463149014,40.82,76752.33,0.0,0.98817,1e-05,2.38308]
[1779463151405,40.82,76752.2,0.0,0.98816,1e-05,2.38358]
[1779463151518,40.83,76752.13,0.0,0.98816,1e-05,2.38398]
[1779463151940,40.83,76752.13,0.0,0.98816,1e-05,2.38398]
[1779463152027,40.83,76752.13,0.0,0.98816,1e-05,2.38398]
[1779463152035,40.83,76752.09,0.0,0.98816,1e-05,2.38433]
[1779463158080,40.83,76752.55,0.0,0.98815,1e-05,2.38522]
[1779463159700,40.83,76752.47,0.0,0.98815,1e-05,2.38563]
[1779463159807,40.83,76752.47,0.0,0.98815,1e-05,2.38563]
[1779463159988,40.83,76752.47,0.0,0.98815,1e-05,2.38563]
[1779463160028,40.83,76752.47,0.0,0.98815,1e-05,2.38563]
[1779463160094,40.83,76755.47,0.0,0.98818,1e-05,2.38088]
[1779463161101,40.84,76759.47,0.0,0.98822,1e-05,2.37446]
[1779463162108,40.84,76756.6,0.0,0.98819,1e-05,2.37956]
[1779463162810,40.84,76756.6,0.0,0.98819,1e-05,2.37956]
[1779463163023,40.84,76756.6,0.0,0.98819,1e-05,2.37956]
[1779463163375,40.84,76752.64,0.0,0.98815,1e-05,2.3865]
[1779463169156,40.84,76753.37,0.0,0.98814,1e-05,2.38694]
[1779463169848,40.84,76753.37,0.0,0.98814,1e-05,2.38694]
[1779463170025,40.84,76753.37,0.0,0.98814,1e-05,2.38694]
[1779463170228,40.84,76753.37,0.0,0.98814,1e-05,2.38694]
[1779463170271,40.84,76753.37,0.0,0.98814,1e-05,2.38694]
[1779463170326,40.84,76755.01,0.0,0.98816,1e-05,2.38446]
[1779463173185,40.85,76760.07,0.0,0.98821,1e-05,2.37549]
[1779463174727,40.85,76761.89,0.0,0.98823,1e-05,2.37274]
[1779463174770,40.85,76761.89,0.0,0.98823,1e-05,2.37274]
[1779463174949,40.85,76761.89,0.0,0.98823,1e-05,2.37274]
[1779463175031,40.85,76761.89,0.0,0.98823,1e-05,2.37274]
[1779463175199,40.85,76761.72,0.0,0.98822,1e-05,2.37333]
[1779463180234,40.85,76761.02,0.0,0.98821,1e-05,2.37598]
[1779463183804,40.86,76762.77,0.0,0.98822,1e-05,2.37394]
[1779463183991,40.86,76762.77,0.0,0.98822,1e-05,2.37394]
[1779463184021,40.86,76762.77,0.0,0.98822,1e-05,2.37394]
[1779463184264,40.86,76762.84,0.0,0.98822,1e-05,2.37412]
[1779463186278,40.86,76760.44,0.0,0.98819,1e-05,2.37872]
[1779463190334,40.86,76759.68,0.0,0.98818,1e-05,2.38085]
[1779463190433,40.86,76763.03,0.0,0.98821,1e-05,2.37552]
[1779463190525,40.86,76763.03,0.0,0.98821,1e-05,2.37552]
[1779463190842,40.86,76763.03,0.0,0.98821,1e-05,2.37552]
[1779463191031,40.86,76763.03,0.0,0.98821,1e-05,2.37552]
[1779463191313,40.86,76764.4,0.0,0.98822,1e-05,2.37352]
[1779463196348,40.87,76763.95,0.0,0.98821,1e-05,2.37574]
[1779463201383,40.87,76764.12,0.0,0.9882,1e-05,2.37691]
[1779463206422,40.88,76764.05,0.0,0.98819,1e-05,2.37848]
[1779463206606,40.88,76764.05,0.0,0.98819,1e-05,2.37848]
[1779463206769,40.88,76764.05,0.0,0.98819,1e-05,2.37848]
[1779463207564,40.88,76763.98,0.0,0.98819,1e-05,2.37888]
[1779463207771,40.88,76763.98,0.0,0.98819,1e-05,2.37888]
[1779463208436,40.88,76763.95,0.0,0.98819,1e-05,2.37922]
[1779463210978,40.88,76764.04,0.0,0.98819,1e-05,2.37936]
[1779463216492,40.89,76763.67,0.0,0.98817,1e-05,2.38197]
[1779463222534,40.9,76763.91,0.0,0.98817,1e-05,2.38326]
[1779463225361,40.9,76763.94,0.0,0.98816,1e-05,2.38349]
[1779463225520,40.9,76763.94,0.0,0.98816,1e-05,2.38349]
[1779463230104,40.9,76761.49,0.0,0.98813,1e-05,2.389]
[1779463230270,40.9,76761.49,0.0,0.98813,1e-05,2.389]
[1779463235567,40.91,76762.28,0.0,0.98814,1e-05,2.38795]
[1779463235771,40.91,76762.28,0.0,0.98814,1e-05,2.38795]
[1779463235928,40.91,76762.28,0.0,0.98814,1e-05,2.38795]
[1779463236024,40.91,76762.28,0.0,0.98814,1e-05,2.38795]
[1779463236025,40.91,76762.16,0.0,0.98813,1e-05,2.3887]
[1779463244689,40.92,76763.79,0.0,0.98814,1e-05,2.38813]
[1779463249648,40.92,76764.2,0.0,0.98814,1e-05,2.38825]
[1779463249768,40.92,76764.2,0.0,0.98814,1e-05,2.38825]
[1779463256206,40.92,76763.79,0.0,0.98812,1e-05,2.39079]
[1779463257524,40.93,76763.8,0.0,0.98812,1e-05,2.3913]
[1779463257780,40.93,76764.21,0.0,0.98812,1e-05,2.39087]
[1779463258893,40.93,76764.21,0.0,0.98812,1e-05,2.39087]
[1779463259021,40.93,76764.21,0.0,0.98812,1e-05,2.39087]
[1779463260801,40.93,76771.95,0.0,0.98819,1e-05,2.37869]
[1779463263418,40.93,76769.7,0.0,0.98817,1e-05,2.38273]
[1779463263520,40.93,76769.7,0.0,0.98817,1e-05,2.38273]
[1779463263519,40.93,76764.78,0.0,0.98812,1e-05,2.39154]
[1779463264578,40.93,76760.77,0.0,0.98808,1e-05,2.39854]
[1779463264769,40.93,76760.77,0.0,0.98808,1e-05,2.39854]
[1779463264871,40.93,76761.64,0.0,0.98808,1e-05,2.39732]
[1779463265837,40.93,76766.57,0.0,0.98813,1e-05,2.38904]
[1779463266927,40.93,76766.57,0.0,0.98813,1e-05,2.38904]
[1779463267020,40.93,76766.57,0.0,0.98813,1e-05,2.38904]
[1779463267028,40.94,76771.78,0.0,0.98818,1e-05,2.38082]
[1779463270982,40.94,76771.12,0.0,0.98817,1e-05,2.38247]
[1779463271022,40.94,76771.12,0.0,0.98817,1e-05,2.38247]
[1779463271033,40.94,76770.95,0.0,0.98817,1e-05,2.3833]
[1779463276167,40.94,76767.77,0.0,0.98813,1e-05,2.3897]
[1779463276269,40.94,76767.77,0.0,0.98813,1e-05,2.3897]
[1779463276369,40.94,76763.12,0.0,0.98808,1e-05,2.39777]
[1779463278928,40.95,76757.84,0.0,0.98803,1e-05,2.40738]
[1779463279670,40.95,76757.84,0.0,0.98803,1e-05,2.40738]
[1779463279772,40.95,76757.84,0.0,0.98803,1e-05,2.40738]
[1779463279935,40.95,76753.99,0.0,0.98799,1e-05,2.41412]
[1779463282811,40.95,76754.07,0.0,0.98798,1e-05,2.41441]
[1779463282911,40.95,76754.07,0.0,0.98798,1e-05,2.41441]
[1779463284425,40.95,76746.8,0.0,0.98791,1e-05,2.42717]
[1779463290008,40.95,76749.36,0.0,0.98793,1e-05,2.424]
[1779463293027,40.96,76754.34,0.0,0.98798,1e-05,2.41484]
[1779463294139,40.96,76754.34,0.0,0.98798,1e-05,2.41484]
[1779463294269,40.96,76754.34,0.0,0.98798,1e-05,2.41484]
[1779463295053,40.96,76754.79,0.0,0.98798,1e-05,2.4143]
[1779463295269,40.96,76754.79,0.0,0.98798,1e-05,2.4143]
[1779463295339,40.96,76756.25,0.0,0.988,1e-05,2.41205]
[1779463298062,40.96,76752.08,0.0,0.98795,1e-05,2.41979]
[1779463299444,40.96,76752.08,0.0,0.98795,1e-05,2.41979]
[1779463299522,40.96,76752.08,0.0,0.98795,1e-05,2.41979]
[1779463300076,40.96,76744.85,0.0,0.98788,1e-05,2.43248]
[1779463305376,40.96,76746.18,0.0,0.98789,1e-05,2.43098]
[1779463305518,40.96,76746.18,0.0,0.98789,1e-05,2.43098]
[1779463305478,40.97,76746.33,0.0,0.98789,1e-05,2.43092]
[1779463305979,40.97,76746.33,0.0,0.98789,1e-05,2.43092]
[1779463306018,40.97,76746.33,0.0,0.98789,1e-05,2.43092]
[1779463311153,40.97,76748.74,0.0,0.9879,1e-05,2.42799]
[1779463311938,40.97,76748.74,0.0,0.9879,1e-05,2.42799]
[1779463312026,40.97,76748.74,0.0,0.9879,1e-05,2.42799]
[1779463312160,40.97,76748.67,0.0,0.9879,1e-05,2.42831]
[1779463315794,40.97,76747.65,0.0,0.98789,1e-05,2.43061]
[1779463316020,40.97,76747.65,0.0,0.98789,1e-05,2.43061]
[1779463319308,40.97,76744.97,0.0,0.98786,1e-05,2.43572]
[1779463319519,40.97,76744.97,0.0,0.98786,1e-05,2.43572]
[1779463319620,40.97,76743.44,0.0,0.98784,1e-05,2.43851]
[1779463320693,40.98,76741.93,0.0,0.98783,1e-05,2.44126]
[1779463320768,40.98,76741.93,0.0,0.98783,1e-05,2.44126]
[1779463324187,40.98,76740.37,0.0,0.98781,1e-05,2.44442]
[1779463324992,40.98,76738.15,0.0,0.98778,1e-05,2.44838]
[1779463325024,40.98,76738.15,0.0,0.98778,1e-05,2.44838]
[1779463325253,40.98,76736.66,0.0,0.98777,1e-05,2.45109]
[1779463327267,40.98,76731.01,0.0,0.98771,1e-05,2.46106]
[1779463328274,40.98,76721.05,0.0,0.98761,1e-05,2.47835]
[1779463329281,40.98,76719.16,0.0,0.98759,1e-05,2.48171]
[1779463332302,40.98,76723.48,0.0,0.98763,1e-05,2.47454]
[1779463337337,40.98,76724.88,0.0,0.98764,1e-05,2.47268]
[1779463338344,40.98,76730.09,0.0,0.98769,1e-05,2.46382]
[1779463340365,40.98,76717.62,0.0,0.98757,1e-05,2.48558]
[1779463341372,40.98,76706.02,0.0,0.98745,1e-05,2.50582]
[1779463342379,40.98,76697.11,0.0,0.98736,1e-05,2.52143]
[1779463343386,40.98,76697.45,0.0,0.98736,1e-05,2.52086]
[1779463346408,40.98,76689.67,0.0,0.98728,1e-05,2.53457]
[1779463351443,40.98,76689.66,0.0,0.98728,1e-05,2.53313]
[1779463351748,40.98,76689.66,0.0,0.98728,1e-05,2.53313]
[1779463352450,40.98,76694.52,0.0,0.98733,1e-05,2.52459]
[1779463355293,40.98,76698.32,0.0,0.98737,1e-05,2.51797]
[1779463356435,40.98,76700.84,0.0,0.9874,1e-05,2.51359]
[1779463356523,40.98,76700.84,0.0,0.9874,1e-05,2.51359]
[1779463356624,40.98,76701.67,0.0,0.98741,1e-05,2.51217]
[1779463362520,40.99,76704.54,0.0,0.98744,1e-05,2.50736]
[1779463366137,40.99,76704.95,0.0,0.98744,1e-05,2.50676]
[1779463366268,40.99,76704.95,0.0,0.98744,1e-05,2.50676]
[1779463369569,40.99,76698.41,0.0,0.98737,1e-05,2.51834]
[1779463369692,40.99,76698.41,0.0,0.98737,1e-05,2.51834]
[1779463369770,40.99,76698.41,0.0,0.98737,1e-05,2.51834]
[1779463370328,40.99,76698.41,0.0,0.98737,1e-05,2.51834]
[1779463370518,40.99,76698.41,0.0,0.98737,1e-05,2.51834]
[1779463370576,40.99,76697.67,0.0,0.98736,1e-05,2.51965]
[1779463371583,40.99,76689.45,0.0,0.98728,1e-05,2.53409]
[1779463372628,40.99,76689.45,0.0,0.98728,1e-05,2.53409]
[1779463372672,40.99,76683.71,0.0,0.98722,1e-05,2.54419]
[1779463372774,40.99,76683.71,0.0,0.98722,1e-05,2.54419]
[1779463373272,40.99,76683.71,0.0,0.98722,1e-05,2.54419]
[1779463373527,40.99,76683.71,0.0,0.98722,1e-05,2.54419]
[1779463378632,40.99,76677.31,0.0,0.98715,1e-05,2.55534]
[1779463379638,40.99,76673.29,0.0,0.98711,1e-05,2.56242]
[1779463380646,40.99,76667.95,0.0,0.98706,1e-05,2.57185]
[1779463383667,40.98,76664.03,0.0,0.98702,1e-05,2.57859]
[1779463384674,40.98,76650.43,0.0,0.98687,1e-05,2.60285]
[1779463385681,40.98,76641.88,0.0,0.98678,1e-05,2.61812]
[1779463386687,40.98,76639.99,0.0,0.98676,1e-05,2.62137]
[1779463389710,40.98,76633.44,0.0,0.98669,1e-05,2.63272]
[1779463390716,40.98,76627.8,0.0,0.98663,1e-05,2.64277]
[1779463391723,40.98,76621.69,0.0,0.98657,1e-05,2.6537]
[1779463393027,40.98,76621.69,0.0,0.98657,1e-05,2.6537]
[1779463393370,40.98,76621.69,0.0,0.98657,1e-05,2.6537]
[1779463393737,40.98,76610.7,0.0,0.98645,1e-05,2.67336]
[1779463394745,40.98,76605.09,0.0,0.98639,1e-05,2.68342]
[1779463395752,40.98,76596.74,0.0,0.9863,1e-05,2.69855]
[1779463396761,40.98,76589.58,0.0,0.98622,1e-05,2.71152]
[1779463401799,40.97,76600.96,0.0,0.98636,1e-05,2.6888]
[1779463402814,40.97,76604.46,0.0,0.9864,1e-05,2.68205]
[1779463407844,40.97,76603.61,0.0,0.9864,1e-05,2.6822]
[1779463412886,40.96,76603.8,0.0,0.98641,1e-05,2.67901]
[1779463417921,40.96,76602.39,0.0,0.98641,1e-05,2.68025]
[1779463419935,40.96,76607.11,0.0,0.98646,1e-05,2.67104]
[1779463420942,40.95,76594.69,0.0,0.98633,1e-05,2.69366]
[1779463421949,40.95,76583.88,0.0,0.98621,1e-05,2.71346]
[1779463422956,40.95,76579.61,0.0,0.98616,1e-05,2.72111]
[1779463423963,40.95,76576.87,0.0,0.98613,1e-05,2.72589]
[1779463424998,40.95,76569.12,0.0,0.98605,1e-05,2.74005]
[1779463425985,40.95,76550.19,0.0,0.98583,1e-05,2.77537]
[1779463427996,40.95,76551.8,0.0,0.98585,1e-05,2.77213]
[1779463431033,40.92,76574.64,0.0,0.98617,1e-05,2.7203]
[1779463432040,40.91,76584.09,0.0,0.98629,1e-05,2.69875]
[1779463433047,40.91,76584.63,0.0,0.9863,1e-05,2.69713]
[1779463437075,40.9,76574.31,0.0,0.9862,1e-05,2.71512]
[1779463438082,40.9,76570.34,0.0,0.98615,1e-05,2.7222]
[1779463439089,40.9,76564.89,0.0,0.98609,1e-05,2.73239]
[1779463440096,40.9,76556.58,0.0,0.986,1e-05,2.74728]
[1779463442110,40.9,76564.08,0.0,0.98609,1e-05,2.73244]
[1779463445131,40.89,76568.63,0.0,0.98615,1e-05,2.72285]
[1779463447145,40.89,76561.3,0.0,0.98607,1e-05,2.73589]
[1779463449159,40.89,76568.54,0.0,0.98616,1e-05,2.72164]
[1779463451213,40.89,76569.94,0.0,0.98617,1e-05,2.7187]
[1779463451273,40.89,76569.94,0.0,0.98617,1e-05,2.7187]
[1779463451315,40.89,76569.98,0.0,0.98618,1e-05,2.71831]
[1779463451801,40.89,76569.98,0.0,0.98618,1e-05,2.71831]
[1779463452024,40.89,76569.98,0.0,0.98618,1e-05,2.71831]
[1779463456208,40.88,76578.87,0.0,0.98628,1e-05,2.70026]
[1779463458221,40.88,76583.7,0.0,0.98634,1e-05,2.69074]
[1779463461243,40.88,76587.83,0.0,0.98639,1e-05,2.68233]
[1779463462250,40.88,76592.67,0.0,0.98645,1e-05,2.67315]
[1779463464108,40.88,76596.48,0.0,0.98649,1e-05,2.66591]
[1779463464271,40.88,76596.48,0.0,0.98649,1e-05,2.66591]
[1779463464541,40.88,76596.48,0.0,0.98649,1e-05,2.66591]
[1779463464770,40.88,76596.48,0.0,0.98649,1e-05,2.66591]
[1779463464619,40.88,76596.84,0.0,0.98649,1e-05,2.66503]
[1779463468292,40.87,76592.67,0.0,0.98645,1e-05,2.6718]
[1779463470644,40.87,76588.93,0.0,0.98641,1e-05,2.67845]
[1779463470771,40.87,76588.93,0.0,0.98641,1e-05,2.67845]
[1779463470645,40.87,76589.44,0.0,0.98642,1e-05,2.67726]
[1779463471165,40.87,76589.44,0.0,0.98642,1e-05,2.67726]
[1779463471322,40.87,76589.44,0.0,0.98642,1e-05,2.67726]
[1779463472322,40.87,76578.46,0.0,0.98631,1e-05,2.69559]
[1779463473329,40.87,76574.37,0.0,0.98627,1e-05,2.7029]
[1779463478236,40.86,76573.47,0.0,0.98626,1e-05,2.70338]
[1779463478271,40.86,76573.47,0.0,0.98626,1e-05,2.70338]
[1779463478356,40.86,76573.47,0.0,0.98626,1e-05,2.70338]
[1779463478524,40.86,76573.47,0.0,0.98626,1e-05,2.70338]
[1779463478559,40.86,76573.73,0.0,0.98627,1e-05,2.7026]
[1779463481815,40.86,76571.43,0.0,0.98625,1e-05,2.706]
[1779463484289,40.86,76571.61,0.0,0.98625,1e-05,2.70506]
[1779463484522,40.86,76571.61,0.0,0.98625,1e-05,2.70506]
[1779463484550,40.86,76571.61,0.0,0.98625,1e-05,2.70506]
[1779463484768,40.86,76571.61,0.0,0.98625,1e-05,2.70506]
[1779463484621,40.86,76571.39,0.0,0.98625,1e-05,2.70518]
[1779463487431,40.86,76551.85,0.0,0.98604,1e-05,2.74082]
[1779463488438,40.85,76545.49,0.0,0.98597,1e-05,2.75244]
[1779463489445,40.84,76549.97,0.0,0.98604,1e-05,2.74021]
[1779463490452,40.84,76555.25,0.0,0.9861,1e-05,2.72994]
[1779463492466,40.84,76558.68,0.0,0.98615,1e-05,2.72285]
[1779463493136,40.84,76558.68,0.0,0.98615,1e-05,2.72285]
[1779463493273,40.84,76558.68,0.0,0.98615,1e-05,2.72285]
[1779463493312,40.84,76558.68,0.0,0.98615,1e-05,2.72285]
[1779463493523,40.84,76558.68,0.0,0.98615,1e-05,2.72285]
[1779463493570,40.84,76558.42,0.0,0.98614,1e-05,2.72302]
[1779463496494,40.84,76553.82,0.0,0.9861,1e-05,2.73067]
[1779463498316,40.83,76550.72,0.0,0.98606,1e-05,2.73616]
[1779463498506,40.83,76550.72,0.0,0.98606,1e-05,2.73616]
[1779463498527,40.83,76550.72,0.0,0.98606,1e-05,2.73616]
[1779463498589,40.83,76550.07,0.0,0.98606,1e-05,2.73703]
[1779463501557,40.83,76550.42,0.0,0.98607,1e-05,2.73568]
[1779463501769,40.83,76550.42,0.0,0.98607,1e-05,2.73568]
[1779463503543,40.83,76544.28,0.0,0.986,1e-05,2.74619]
[1779463505101,40.83,76541.1,0.0,0.98597,1e-05,2.75182]
[1779463505280,40.83,76541.1,0.0,0.98597,1e-05,2.75182]
[1779463505560,40.83,76537.17,0.0,0.98593,1e-05,2.75886]
[1779463506566,40.82,76524.1,0.0,0.98578,1e-05,2.78328]
[1779463507573,40.82,76517.12,0.0,0.9857,1e-05,2.79616]
[1779463509587,40.82,76507.69,0.0,0.9856,1e-05,2.81331]
[1779463510594,40.82,76501.59,0.0,0.98553,1e-05,2.82455]
[1779463511137,40.82,76501.59,0.0,0.98553,1e-05,2.82455]
[1779463511601,40.82,76497.09,0.0,0.98548,1e-05,2.83272]
[1779463512608,40.8,76505.85,0.0,0.98561,1e-05,2.81056]
[1779463513596,40.8,76505.85,0.0,0.98561,1e-05,2.81056]
[1779463513615,40.8,76504.37,0.0,0.9856,1e-05,2.81291]
[1779463515630,40.8,76521.4,0.0,0.9858,1e-05,2.77934]
[1779463516637,40.79,76527.38,0.0,0.98587,1e-05,2.76754]
[1779463517644,40.79,76531.75,0.0,0.98593,1e-05,2.75884]
[1779463518062,40.79,76531.75,0.0,0.98593,1e-05,2.75884]
[1779463518655,40.79,76537.45,0.0,0.98599,1e-05,2.74767]
[1779463519468,40.79,76537.45,0.0,0.98599,1e-05,2.74767]
[1779463519669,40.79,76544.65,0.0,0.98608,1e-05,2.73374]
[1779463520676,40.79,76548.78,0.0,0.98613,1e-05,2.72563]
[1779463522690,40.79,76544.19,0.0,0.98608,1e-05,2.73359]
[1779463527727,40.78,76548.67,0.0,0.98614,1e-05,2.7235]
[1779463528738,40.78,76554.64,0.0,0.98621,1e-05,2.71202]
[1779463530313,40.78,76556.11,0.0,0.98623,1e-05,2.70898]
[1779463530503,40.78,76556.11,0.0,0.98623,1e-05,2.70898]
[1779463530528,40.78,76556.11,0.0,0.98623,1e-05,2.70898]
[1779463530748,40.78,76557.15,0.0,0.98624,1e-05,2.70676]
[1779463535783,40.78,76566.32,0.0,0.98636,1e-05,2.68687]
[1779463536789,40.77,76567.39,0.0,0.98637,1e-05,2.68465]
[1779463538722,40.77,76568.54,0.0,0.98638,1e-05,2.68229]
[1779463538771,40.77,76568.54,0.0,0.98638,1e-05,2.68229]
[1779463538804,40.77,76568.15,0.0,0.98638,1e-05,2.68279]
[1779463538900,40.77,76568.15,0.0,0.98638,1e-05,2.68279]
[1779463539024,40.77,76568.15,0.0,0.98638,1e-05,2.68279]
[1779463541825,40.77,76572.98,0.0,0.98644,1e-05,2.67318]
[1779463543838,40.77,76567.57,0.0,0.98638,1e-05,2.68278]
[1779463544846,40.77,76566.03,0.0,0.98637,1e-05,2.68541]
[1779463546111,40.77,76566.5,0.0,0.98637,1e-05,2.68431]
[1779463546270,40.77,76566.5,0.0,0.98637,1e-05,2.68431]
[1779463546680,40.77,76566.5,0.0,0.98637,1e-05,2.68431]
[1779463546770,40.77,76566.5,0.0,0.98637,1e-05,2.68431]
[1779463546860,40.77,76567.89,0.0,0.98639,1e-05,2.68151]
[1779463547867,40.77,76576.34,0.0,0.98648,1e-05,2.66568]
[1779463549881,40.77,76578.69,0.0,0.98651,1e-05,2.66098]
[1779463550890,40.76,76574.64,0.0,0.98647,1e-05,2.66826]
[1779463552904,40.76,76570.83,0.0,0.98643,1e-05,2.67489]
[1779463553911,40.76,76574.46,0.0,0.98647,1e-05,2.66798]
[1779463555393,40.76,76574.46,0.0,0.98647,1e-05,2.66798]
[1779463555525,40.76,76574.46,0.0,0.98647,1e-05,2.66798]
[1779463555841,40.76,76575.34,0.0,0.98648,1e-05,2.66596]
[1779463555973,40.76,76575.34,0.0,0.98648,1e-05,2.66596]
[1779463556023,40.76,76575.34,0.0,0.98648,1e-05,2.66596]
[1779463557929,40.76,76574.03,0.0,0.98647,1e-05,2.66818]
[1779463558026,40.76,76574.03,0.0,0.98647,1e-05,2.66818]
[1779463558030,40.76,76576.72,0.0,0.9865,1e-05,2.66302]
[1779463560664,40.76,76577.74,0.0,0.98651,1e-05,2.66096]
[1779463560772,40.76,76577.74,0.0,0.98651,1e-05,2.66096]
[1779463562974,40.76,76584.81,0.0,0.98659,1e-05,2.64724]
[1779463564375,40.76,76591.87,0.0,0.98667,1e-05,2.63402]
[1779463564989,40.76,76596.27,0.0,0.98672,1e-05,2.626]
[1779463566001,40.76,76600.08,0.0,0.98676,1e-05,2.61894]
[1779463567008,40.76,76605.04,0.0,0.98682,1e-05,2.60983]
[1779463569024,40.76,76611.61,0.0,0.98689,1e-05,2.59776]
[1779463570031,40.75,76616.4,0.0,0.98694,1e-05,2.58905]
[1779463574343,40.75,76613.26,0.0,0.98691,1e-05,2.59453]
[1779463574523,40.75,76613.26,0.0,0.98691,1e-05,2.59453]
[1779463574628,40.75,76613.26,0.0,0.98691,1e-05,2.59453]
[1779463574773,40.75,76613.26,0.0,0.98691,1e-05,2.59453]
[1779463574834,40.75,76614.13,0.0,0.98692,1e-05,2.59283]
[1779463580105,40.75,76617.0,0.0,0.98695,1e-05,2.58731]
[1779463581295,40.75,76617.0,0.0,0.98695,1e-05,2.58731]
[1779463581522,40.75,76617.0,0.0,0.98695,1e-05,2.58731]
[1779463581530,40.75,76617.0,0.0,0.98695,1e-05,2.58731]
[1779463581774,40.75,76617.0,0.0,0.98695,1e-05,2.58731]
[1779463581834,40.75,76616.13,0.0,0.98694,1e-05,2.58875]
[1779463584137,40.75,76615.89,0.0,0.98694,1e-05,2.58912]
[1779463584270,40.75,76615.89,0.0,0.98694,1e-05,2.58912]
[1779463584372,40.75,76619.53,0.0,0.98698,1e-05,2.58244]
[1779463590175,40.75,76620.01,0.0,0.98699,1e-05,2.58135]
[1779463591164,40.75,76620.01,0.0,0.98699,1e-05,2.58135]
[1779463591271,40.75,76620.01,0.0,0.98699,1e-05,2.58135]
[1779463591305,40.75,76620.01,0.0,0.98699,1e-05,2.58135]
[1779463591522,40.75,76620.01,0.0,0.98699,1e-05,2.58135]
[1779463591622,40.75,76619.31,0.0,0.98699,1e-05,2.58109]
[1779463597226,40.75,76620.52,0.0,0.987,1e-05,2.57873]
[1779463597993,40.75,76620.52,0.0,0.987,1e-05,2.57873]
[1779463598030,40.75,76620.52,0.0,0.987,1e-05,2.57873]
[1779463598115,40.75,76620.52,0.0,0.987,1e-05,2.57873]
[1779463598271,40.75,76620.52,0.0,0.987,1e-05,2.57873]
[1779463598371,40.75,76621.54,0.0,0.98701,1e-05,2.57683]
[1779463602668,40.75,76620.91,0.0,0.98701,1e-05,2.57787]
[1779463602769,40.75,76620.91,0.0,0.98701,1e-05,2.57787]
[1779463608860,40.75,76620.67,0.0,0.987,1e-05,2.57813]
[1779463609021,40.75,76623.3,0.0,0.98703,1e-05,2.57339]
[1779463609360,40.75,76623.3,0.0,0.98703,1e-05,2.57339]
[1779463609526,40.75,76623.3,0.0,0.98703,1e-05,2.57339]
[1779463609557,40.75,76626.12,0.0,0.98706,1e-05,2.56833]
[1779463613339,40.75,76632.22,0.0,0.98713,1e-05,2.55741]
[1779463614346,40.75,76636.22,0.0,0.98717,1e-05,2.55029]
[1779463616564,40.75,76637.64,0.0,0.98718,1e-05,2.54779]
[1779463616776,40.75,76637.64,0.0,0.98718,1e-05,2.54779]
[1779463616854,40.75,76637.64,0.0,0.98718,1e-05,2.54779]
[1779463616949,40.75,76637.87,0.0,0.98719,1e-05,2.54741]
[1779463617027,40.75,76637.87,0.0,0.98719,1e-05,2.54741]
[1779463622403,40.75,76633.67,0.0,0.98714,1e-05,2.55506]
[1779463622993,40.75,76633.67,0.0,0.98714,1e-05,2.55506]
[1779463623019,40.75,76633.67,0.0,0.98714,1e-05,2.55506]
[1779463623465,40.75,76633.67,0.0,0.98714,1e-05,2.55506]
[1779463623534,40.75,76633.67,0.0,0.98714,1e-05,2.55506]
[1779463623635,40.75,76636.92,0.0,0.98717,1e-05,2.54929]
[1779463629452,40.75,76638.7,0.0,0.98719,1e-05,2.54627]
[1779463633779,40.75,76640.5,0.0,0.98721,1e-05,2.54314]
[1779463633951,40.75,76640.5,0.0,0.98721,1e-05,2.54314]
[1779463633874,40.75,76645.84,0.0,0.98727,1e-05,2.5337]
[1779463634493,40.75,76667.48,0.0,0.98749,1e-05,2.49564]
[1779463635348,40.75,76667.48,0.0,0.98749,1e-05,2.49564]
[1779463635468,40.75,76667.48,0.0,0.98749,1e-05,2.49564]
[1779463635499,40.75,76677.66,0.0,0.9876,1e-05,2.47805]
[1779463636506,40.75,76683.12,0.0,0.98765,1e-05,2.46871]
[1779463638293,40.75,76682.28,0.0,0.98764,1e-05,2.47033]
[1779463638520,40.75,76681.96,0.0,0.98764,1e-05,2.47103]
[1779463642548,40.75,76686.62,0.0,0.98768,1e-05,2.46357]
[1779463644565,40.76,76689.44,0.0,0.98771,1e-05,2.45902]
[1779463645572,40.76,76703.38,0.0,0.98785,1e-05,2.43521]
[1779463646581,40.76,76711.1,0.0,0.98792,1e-05,2.42223]
[1779463648597,40.76,76707.26,0.0,0.98788,1e-05,2.43031]
[1779463653632,40.77,76705.49,0.0,0.98786,1e-05,2.43305]
[1779463655322,40.77,76703.82,0.0,0.98784,1e-05,2.43612]
[1779463655520,40.77,76703.82,0.0,0.98784,1e-05,2.43612]
[1779463655646,40.77,76703.12,0.0,0.98783,1e-05,2.43753]
[1779463656072,40.77,76703.12,0.0,0.98783,1e-05,2.43753]
[1779463656273,40.77,76703.12,0.0,0.98783,1e-05,2.43753]
[1779463661026,40.77,76705.24,0.0,0.98785,1e-05,2.43491]
[1779463661271,40.77,76705.24,0.0,0.98785,1e-05,2.43491]
[1779463661837,40.77,76705.24,0.0,0.98785,1e-05,2.43491]
[1779463661852,40.77,76709.1,0.0,0.98789,1e-05,2.42851]
[1779463662025,40.77,76709.1,0.0,0.98789,1e-05,2.42851]
[1779463662695,40.77,76712.47,0.0,0.98792,1e-05,2.42298]
[1779463665717,40.77,76715.81,0.0,0.98795,1e-05,2.41797]
[1779463667568,40.78,76716.13,0.0,0.98794,1e-05,2.41871]
[1779463667770,40.78,76716.13,0.0,0.98794,1e-05,2.41871]
[1779463669913,40.79,76716.72,0.0,0.98793,1e-05,2.42029]
[1779463670014,40.79,76717.78,0.0,0.98794,1e-05,2.41977]
[1779463670670,40.79,76717.78,0.0,0.98794,1e-05,2.41977]
[1779463670773,40.79,76717.78,0.0,0.98794,1e-05,2.41977]
[1779463670871,40.8,76717.8,0.0,0.98793,1e-05,2.42102]
[1779463676793,40.82,76717.51,0.0,0.98788,1e-05,2.42919]
[1779463677232,40.82,76717.51,0.0,0.98788,1e-05,2.42919]
[1779463677269,40.82,76717.51,0.0,0.98788,1e-05,2.42919]
[1779463677800,40.83,76716.05,0.0,0.98786,1e-05,2.43295]
[1779463678522,40.83,76716.05,0.0,0.98786,1e-05,2.43295]
[1779463678770,40.83,76716.05,0.0,0.98786,1e-05,2.43295]
[1779463679814,40.83,76719.43,0.0,0.98788,1e-05,2.4297]
[1779463681828,40.84,76721.62,0.0,0.98789,1e-05,2.42849]
[1779463682943,40.84,76721.62,0.0,0.98789,1e-05,2.42849]
[1779463683020,40.84,76721.62,0.0,0.98789,1e-05,2.42849]
[1779463682963,40.84,76721.95,0.0,0.98789,1e-05,2.42813]
[1779463683842,40.84,76727.94,0.0,0.98795,1e-05,2.41813]
[1779463684472,40.84,76727.94,0.0,0.98795,1e-05,2.41813]
[1779463684521,40.84,76727.94,0.0,0.98795,1e-05,2.41813]
[1779463687870,40.85,76732.83,0.0,0.98799,1e-05,2.41071]
[1779463688877,40.85,76736.13,0.0,0.98802,1e-05,2.40535]
[1779463689215,40.85,76736.13,0.0,0.98802,1e-05,2.40535]
[1779463689270,40.85,76736.13,0.0,0.98802,1e-05,2.40535]
[1779463692972,40.85,76739.55,0.0,0.98805,1e-05,2.40053]
[1779463695157,40.85,76740.75,0.0,0.98806,1e-05,2.39901]
[1779463695920,40.85,76740.75,0.0,0.98806,1e-05,2.39901]
[1779463696020,40.85,76740.75,0.0,0.98806,1e-05,2.39901]
[1779463695926,40.85,76742.37,0.0,0.98808,1e-05,2.39653]
[1779463700961,40.86,76746.12,0.0,0.98811,1e-05,2.39149]
[1779463702692,40.86,76746.6,0.0,0.98811,1e-05,2.39095]
[1779463702775,40.86,76746.6,0.0,0.98811,1e-05,2.39095]
[1779463704490,40.86,76745.92,0.0,0.9881,1e-05,2.39262]
[1779463704520,40.86,76745.92,0.0,0.9881,1e-05,2.39262]
[1779463704989,40.86,76746.35,0.0,0.9881,1e-05,2.39215]
[1779463708015,40.86,76751.62,0.0,0.98815,1e-05,2.38407]
[1779463708218,40.86,76751.62,0.0,0.98815,1e-05,2.38407]
[1779463708268,40.86,76751.62,0.0,0.98815,1e-05,2.38407]
[1779463712199,40.87,76750.63,0.0,0.98814,1e-05,2.38548]
[1779463712270,40.87,76750.63,0.0,0.98814,1e-05,2.38548]
[1779463713049,40.87,76749.19,0.0,0.98812,1e-05,2.38817]
[1779463713270,40.87,76749.19,0.0,0.98812,1e-05,2.38817]
[1779463713527,40.87,76749.19,0.0,0.98812,1e-05,2.38817]
[1779463717857,40.87,76749.16,0.0,0.98812,1e-05,2.389]
[1779463718021,40.87,76749.16,0.0,0.98812,1e-05,2.389]
[1779463718058,40.87,76756.59,0.0,0.98819,1e-05,2.37707]
[1779463719885,40.87,76756.48,0.0,0.98819,1e-05,2.37725]
[1779463720025,40.87,76756.48,0.0,0.98819,1e-05,2.37725]
[1779463719986,40.88,76752.73,0.0,0.98815,1e-05,2.38409]
[1779463723927,40.88,76753.06,0.0,0.98815,1e-05,2.38408]
[1779463724018,40.88,76753.06,0.0,0.98815,1e-05,2.38408]
[1779463728859,40.88,76752.81,0.0,0.98814,1e-05,2.38582]
[1779463729024,40.88,76752.81,0.0,0.98814,1e-05,2.38582]
[1779463730263,40.88,76752.51,0.0,0.98813,1e-05,2.38684]
[1779463730269,40.88,76752.51,0.0,0.98813,1e-05,2.38684]
[1779463730306,40.88,76752.42,0.0,0.98813,1e-05,2.38724]
[1779463733191,40.89,76757.51,0.0,0.98817,1e-05,2.37947]
[1779463734343,40.89,76757.51,0.0,0.98817,1e-05,2.37947]
[1779463734520,40.89,76757.51,0.0,0.98817,1e-05,2.37947]
[1779463740212,40.89,76758.36,0.0,0.98817,1e-05,2.37988]
[1779463740270,40.89,76758.36,0.0,0.98817,1e-05,2.37988]
[1779463740888,40.89,76758.36,0.0,0.98817,1e-05,2.37988]
[1779463741019,40.89,76758.36,0.0,0.98817,1e-05,2.37988]
[1779463740991,40.89,76757.33,0.0,0.98816,1e-05,2.38187]
[1779463746282,40.9,76757.16,0.0,0.98815,1e-05,2.38346]
[1779463747918,40.9,76757.16,0.0,0.98815,1e-05,2.38346]
[1779463748018,40.9,76757.16,0.0,0.98815,1e-05,2.38346]
[1779463749900,40.9,76761.93,0.0,0.9882,1e-05,2.37599]
[1779463749996,40.9,76766.66,0.0,0.98824,1e-05,2.36863]
[1779463750310,40.9,76770.73,0.0,0.98828,1e-05,2.36184]
[1779463752324,40.9,76777.64,0.0,0.98834,1e-05,2.35095]
[1779463753331,40.91,76782.54,0.0,0.98839,1e-05,2.34313]
[1779463756016,40.91,76785.44,0.0,0.98841,1e-05,2.33866]
[1779463756274,40.91,76787.9,0.0,0.98843,1e-05,2.33493]
[1779463756352,40.91,76788.43,0.0,0.98844,1e-05,2.3344]
[1779463757236,40.91,76788.43,0.0,0.98844,1e-05,2.3344]
[1779463757768,40.91,76788.43,0.0,0.98844,1e-05,2.3344]
[1779463760380,40.91,76796.13,0.0,0.9885,1e-05,2.32311]
[1779463761387,40.91,76802.72,0.0,0.98856,1e-05,2.31267]
[1779463763401,40.92,76805.04,0.0,0.98858,1e-05,2.30962]
[1779463767429,40.92,76800.83,0.0,0.98853,1e-05,2.31842]
[1779463769818,40.93,76800.78,0.0,0.98853,1e-05,2.31888]
[1779463770020,40.93,76800.78,0.0,0.98853,1e-05,2.31888]
[1779463770026,40.93,76800.84,0.0,0.98853,1e-05,2.31915]
[1779463775485,40.93,76800.83,0.0,0.98852,1e-05,2.32005]
[1779463780271,40.94,76802.3,0.0,0.98853,1e-05,2.31912]
[1779463781602,40.94,76802.3,0.0,0.98853,1e-05,2.31912]
[1779463781771,40.94,76802.3,0.0,0.98853,1e-05,2.31912]
[1779463781873,40.94,76802.49,0.0,0.98852,1e-05,2.31954]
[1779463787573,40.95,76802.59,0.0,0.98851,1e-05,2.32155]
[1779463788470,40.95,76802.59,0.0,0.98851,1e-05,2.32155]
[1779463788522,40.95,76802.59,0.0,0.98851,1e-05,2.32155]
[1779463793615,40.96,76800.54,0.0,0.98848,1e-05,2.32706]
[1779463795338,40.96,76800.98,0.0,0.98848,1e-05,2.32669]
[1779463795524,40.96,76800.98,0.0,0.98848,1e-05,2.32669]
[1779463795729,40.96,76800.98,0.0,0.98848,1e-05,2.32669]
[1779463795769,40.96,76800.98,0.0,0.98848,1e-05,2.32669]
[1779463795870,40.96,76801.56,0.0,0.98849,1e-05,2.32609]
[1779463797643,40.96,76806.92,0.0,0.98853,1e-05,2.31801]
[1779463798650,40.97,76818.36,0.0,0.98862,1e-05,2.30297]
[1779463799517,40.97,76818.36,0.0,0.98862,1e-05,2.30297]
[1779463799657,40.98,76822.36,0.0,0.98866,1e-05,2.29685]
[1779463801672,40.98,76826.98,0.0,0.98869,1e-05,2.29016]
[1779463802678,40.98,76822.18,0.0,0.98865,1e-05,2.29836]
[1779463803685,40.98,76811.94,0.0,0.98855,1e-05,2.31545]
[1779463804692,40.98,76808.95,0.0,0.98852,1e-05,2.32071]
[1779463805776,40.98,76808.95,0.0,0.98852,1e-05,2.32071]
[1779463806033,40.98,76808.95,0.0,0.98852,1e-05,2.32071]
[1779463806108,40.98,76810.69,0.0,0.98853,1e-05,2.31822]
[1779463807009,40.98,76810.69,0.0,0.98853,1e-05,2.31822]
[1779463807021,40.98,76810.69,0.0,0.98853,1e-05,2.31822]
[1779463808720,40.99,76815.76,0.0,0.98857,1e-05,2.31102]
[1779463810892,40.99,76819.46,0.0,0.98861,1e-05,2.30536]
[1779463811025,40.99,76819.46,0.0,0.98861,1e-05,2.30536]
[1779463811083,40.99,76821.69,0.0,0.98863,1e-05,2.30211]
[1779463811741,40.99,76826.3,0.0,0.98867,1e-05,2.295]
[1779463813755,40.99,76830.62,0.0,0.9887,1e-05,2.28881]
[1779463815769,41.0,76837.4,0.0,0.98876,1e-05,2.27867]
[1779463817783,41.0,76846.39,0.0,0.98884,1e-05,2.26508]
[1779463819797,41.0,76850.16,0.0,0.98887,1e-05,2.25994]
[1779463822482,41.01,76851.3,0.0,0.98888,1e-05,2.25904]
[1779463822523,41.01,76851.3,0.0,0.98888,1e-05,2.25904]
[1779463822818,41.01,76851.47,0.0,0.98887,1e-05,2.25923]
[1779463827854,41.02,76853.8,0.0,0.98888,1e-05,2.25782]
[1779463828861,41.02,76861.23,0.0,0.98895,1e-05,2.24642]
[1779463829868,41.02,76867.86,0.0,0.98901,1e-05,2.23636]
[1779463831533,41.02,76869.74,0.0,0.98902,1e-05,2.23388]
[1779463832644,41.02,76870.24,0.0,0.98903,1e-05,2.2323]
[1779463832889,41.03,76866.15,0.0,0.98899,1e-05,2.2393]
[1779463838049,41.03,76868.2,0.0,0.989,1e-05,2.23799]
[1779463838077,41.03,76869.72,0.0,0.98901,1e-05,2.23607]
[1779463838271,41.03,76869.72,0.0,0.98901,1e-05,2.23607]
[1779463840020,41.04,76869.44,0.0,0.989,1e-05,2.23701]
[1779463840270,41.04,76869.0,0.0,0.989,1e-05,2.2382]
[1779463844977,41.05,76862.31,0.0,0.98892,1e-05,2.25125]
[1779463845812,41.05,76862.31,0.0,0.98892,1e-05,2.25125]
[1779463846023,41.05,76862.31,0.0,0.98892,1e-05,2.25125]
[1779463846124,41.05,76862.71,0.0,0.98892,1e-05,2.25108]
[1779463846565,41.05,76862.71,0.0,0.98892,1e-05,2.25108]
[1779463846770,41.05,76862.71,0.0,0.98892,1e-05,2.25108]
[1779463851577,41.06,76865.15,0.0,0.98893,1e-05,2.24951]
[1779463851770,41.06,76865.15,0.0,0.98893,1e-05,2.24951]
[1779463852025,41.06,76867.06,0.0,0.98895,1e-05,2.24693]
[1779463852350,41.06,76867.06,0.0,0.98895,1e-05,2.24693]
[1779463852520,41.06,76867.06,0.0,0.98895,1e-05,2.24693]
[1779463855049,41.06,76875.15,0.0,0.98901,1e-05,2.2355]
[1779463856050,41.06,76875.15,0.0,0.98901,1e-05,2.2355]
[1779463856077,41.06,76876.13,0.0,0.98902,1e-05,2.23443]
[1779463856313,41.06,76876.13,0.0,0.98902,1e-05,2.23443]
[1779463857069,41.07,76874.26,0.0,0.989,1e-05,2.23788]
[1779463858076,41.07,76882.01,0.0,0.98907,1e-05,2.22609]
[1779463859530,41.07,76882.74,0.0,0.98907,1e-05,2.22544]
[1779463859770,41.07,76882.74,0.0,0.98907,1e-05,2.22544]
[1779463864118,41.08,76887.56,0.0,0.9891,1e-05,2.22031]
[1779463865217,41.08,76894.46,0.0,0.98916,1e-05,2.20996]
[1779463866183,41.08,76901.59,0.0,0.98922,1e-05,2.19931]
[1779463867167,41.08,76917.59,0.0,0.98936,1e-05,2.17496]
[1779463868174,41.09,76923.58,0.0,0.98941,1e-05,2.16627]
[1779463871195,41.09,76929.11,0.0,0.98945,1e-05,2.15954]
[1779463873209,41.1,76935.25,0.0,0.98949,1e-05,2.15131]
[1779463876230,41.12,76942.39,0.0,0.98952,1e-05,2.14772]
[1779463879251,41.15,76935.68,0.0,0.98942,1e-05,2.16552]
[1779463880258,41.15,76924.03,0.0,0.98931,1e-05,2.18412]
[1779463881265,41.16,76906.25,0.0,0.98915,1e-05,2.21241]
[1779463882545,41.16,76906.25,0.0,0.98915,1e-05,2.21241]
[1779463882768,41.16,76906.25,0.0,0.98915,1e-05,2.21241]
[1779463882870,41.16,76904.16,0.0,0.98912,1e-05,2.21671]
[1779463885296,41.16,76911.53,0.0,0.98918,1e-05,2.20615]
[1779463886303,41.17,76909.45,0.0,0.98916,1e-05,2.20993]
[1779463887310,41.17,76902.71,0.0,0.9891,1e-05,2.22102]
[1779463889236,41.17,76900.45,0.0,0.98907,1e-05,2.22556]
[1779463891338,41.17,76889.89,0.0,0.98898,1e-05,2.2419]
[1779463893352,41.18,76886.48,0.0,0.98894,1e-05,2.24821]
[1779463895366,41.18,76881.28,0.0,0.98889,1e-05,2.25737]
[1779463897380,41.18,76873.5,0.0,0.98881,1e-05,2.27063]
[1779463899394,41.19,76878.63,0.0,0.98885,1e-05,2.26323]
[1779463900401,41.19,76882.38,0.0,0.98889,1e-05,2.25767]
[1779463901408,41.19,76888.31,0.0,0.98894,1e-05,2.24866]
[1779463902890,41.19,76888.31,0.0,0.98894,1e-05,2.24866]
[1779463903026,41.19,76888.31,0.0,0.98894,1e-05,2.24866]
[1779463903114,41.19,76887.85,0.0,0.98893,1e-05,2.25026]
[1779463903375,41.19,76887.85,0.0,0.98893,1e-05,2.25026]
[1779463903422,41.19,76892.66,0.0,0.98897,1e-05,2.24263]
[1779463905608,41.19,76893.43,0.0,0.98898,1e-05,2.24186]
[1779463907139,41.2,76893.81,0.0,0.98898,1e-05,2.24215]
[1779463907196,41.2,76894.0,0.0,0.98897,1e-05,2.24229]
[1779463912486,41.21,76894.48,0.0,0.98897,1e-05,2.24373]
[1779463916589,41.21,76893.29,0.0,0.98895,1e-05,2.24694]
[1779463916773,41.21,76893.29,0.0,0.98895,1e-05,2.24694]
[1779463916841,41.21,76890.44,0.0,0.98892,1e-05,2.25233]
[1779463917521,41.21,76885.0,0.0,0.98887,1e-05,2.26099]
[1779463918479,41.21,76885.0,0.0,0.98887,1e-05,2.26099]
[1779463918522,41.21,76885.0,0.0,0.98887,1e-05,2.26099]
[1779463920542,41.22,76878.84,0.0,0.9888,1e-05,2.27206]
[1779463922081,41.22,76878.84,0.0,0.9888,1e-05,2.27206]
[1779463922270,41.22,76878.84,0.0,0.9888,1e-05,2.27206]
[1779463922735,41.22,76876.56,0.0,0.98878,1e-05,2.2765]
[1779463922770,41.22,76876.56,0.0,0.98878,1e-05,2.2765]
[1779463922790,41.22,76879.42,0.0,0.9888,1e-05,2.2723]
[1779463924570,41.22,76883.11,0.0,0.98883,1e-05,2.26679]
[1779463925582,41.23,76888.83,0.0,0.98888,1e-05,2.25806]
[1779463926856,41.23,76888.83,0.0,0.98888,1e-05,2.25806]
[1779463927012,41.23,76888.83,0.0,0.98888,1e-05,2.25806]
[1779463927101,41.23,76890.56,0.0,0.9889,1e-05,2.25611]
[1779463932629,41.24,76895.6,0.0,0.98893,1e-05,2.25017]
[1779463934027,41.24,76895.6,0.0,0.98893,1e-05,2.25017]
[1779463934277,41.24,76895.6,0.0,0.98893,1e-05,2.25017]
[1779463934107,41.24,76896.66,0.0,0.98894,1e-05,2.24933]
[1779463935218,41.24,76896.66,0.0,0.98894,1e-05,2.24933]
[1779463935273,41.24,76896.66,0.0,0.98894,1e-05,2.24933]
[1779463935222,41.24,76898.01,0.0,0.98895,1e-05,2.24761]
[1779463936657,41.24,76902.68,0.0,0.98899,1e-05,2.24065]
[1779463938671,41.24,76906.47,0.0,0.98902,1e-05,2.23553]
[1779463940017,41.25,76913.42,0.0,0.98907,1e-05,2.22548]
[1779463940685,41.25,76917.77,0.0,0.98911,1e-05,2.21912]
[1779463942620,41.25,76918.72,0.0,0.98912,1e-05,2.21812]
[1779463942771,41.25,76918.72,0.0,0.98912,1e-05,2.21812]
[1779463942872,41.25,76919.51,0.0,0.98912,1e-05,2.21736]
[1779463943737,41.25,76919.51,0.0,0.98912,1e-05,2.21736]
[1779463943774,41.25,76919.51,0.0,0.98912,1e-05,2.21736]
[1779463944713,41.26,76923.73,0.0,0.98915,1e-05,2.21172]
[1779463948751,41.26,76912.75,0.0,0.98904,1e-05,2.23091]
[1779463949406,41.26,76912.75,0.0,0.98904,1e-05,2.23091]
[1779463949521,41.26,76912.75,0.0,0.98904,1e-05,2.23091]
[1779463949759,41.27,76908.95,0.0,0.98901,1e-05,2.23736]
[1779463952159,41.27,76906.69,0.0,0.98898,1e-05,2.24138]
[1779463952270,41.27,76906.69,0.0,0.98898,1e-05,2.24138]
[1779463952307,41.27,76903.13,0.0,0.98895,1e-05,2.24616]
[1779463954284,41.27,76900.34,0.0,0.98893,1e-05,2.25102]
[1779463963283,41.28,76899.18,0.0,0.98889,1e-05,2.25674]
[1779463963521,41.29,76899.04,0.0,0.98889,1e-05,2.25739]
[1779463963909,41.29,76899.04,0.0,0.98889,1e-05,2.25739]
[1779463964024,41.29,76899.04,0.0,0.98889,1e-05,2.25739]
[1779463964114,41.29,76898.31,0.0,0.98888,1e-05,2.25898]
[1779463969984,41.29,76895.57,0.0,0.98884,1e-05,2.26548]
[1779463970027,41.29,76895.57,0.0,0.98884,1e-05,2.26548]
[1779463970075,41.3,76895.69,0.0,0.98884,1e-05,2.26572]
[1779463971053,41.3,76895.69,0.0,0.98884,1e-05,2.26572]
[1779463971276,41.3,76895.69,0.0,0.98884,1e-05,2.26572]
[1779463971154,41.3,76898.86,0.0,0.98887,1e-05,2.26109]
[1779463973947,41.3,76905.98,0.0,0.98893,1e-05,2.2511]
[1779463977975,41.31,76911.22,0.0,0.98896,1e-05,2.24462]
[1779463978525,41.31,76911.22,0.0,0.98896,1e-05,2.24462]
[1779463978982,41.31,76912.53,0.0,0.98897,1e-05,2.24301]
[1779463979902,41.31,76912.53,0.0,0.98897,1e-05,2.24301]
[1779463980027,41.31,76912.53,0.0,0.98897,1e-05,2.24301]
[1779463982005,41.32,76920.74,0.0,0.98904,1e-05,2.23148]
[1779463983264,41.32,76920.74,0.0,0.98904,1e-05,2.23148]
[1779463983341,41.32,76926.09,0.0,0.98908,1e-05,2.22356]
[1779463983519,41.32,76926.09,0.0,0.98908,1e-05,2.22356]
[1779463985666,41.32,76926.01,0.0,0.98908,1e-05,2.22468]
[1779463985770,41.32,76926.01,0.0,0.98908,1e-05,2.22468]
[1779463986037,41.32,76924.47,0.0,0.98906,1e-05,2.22759]
[1779463987044,41.32,76921.21,0.0,0.98903,1e-05,2.2332]
[1779463988051,41.33,76912.51,0.0,0.98895,1e-05,2.2474]
[1779463989153,41.33,76912.51,0.0,0.98895,1e-05,2.2474]
[1779463989275,41.33,76912.51,0.0,0.98895,1e-05,2.2474]
[1779463989254,41.33,76907.61,0.0,0.9889,1e-05,2.25561]
[1779463993085,41.33,76904.25,0.0,0.98886,1e-05,2.26268]
[1779463994786,41.34,76901.71,0.0,0.98883,1e-05,2.26715]
[1779463995025,41.34,76901.71,0.0,0.98883,1e-05,2.26715]
[1779463995100,41.34,76898.48,0.0,0.9888,1e-05,2.27272]
[1779463995683,41.34,76898.48,0.0,0.9888,1e-05,2.27272]
[1779463995772,41.34,76898.48,0.0,0.9888,1e-05,2.27272]
[1779463999128,41.34,76893.7,0.0,0.98875,1e-05,2.28199]
[1779464000135,41.34,76887.61,0.0,0.98869,1e-05,2.29216]
[1779464001142,41.35,76884.52,0.0,0.98866,1e-05,2.2975]
[1779464001720,41.35,76884.52,0.0,0.98866,1e-05,2.2975]
[1779464001773,41.35,76884.52,0.0,0.98866,1e-05,2.2975]
[1779464002149,41.35,76886.0,0.0,0.98867,1e-05,2.29549]
[1779464003787,41.35,76885.51,0.0,0.98866,1e-05,2.29665]
[1779464004029,41.35,76885.51,0.0,0.98866,1e-05,2.29665]
[1779464005174,41.35,76874.72,0.0,0.98856,1e-05,2.31478]
[1779464006181,41.35,76872.99,0.0,0.98854,1e-05,2.31792]
[1779464007869,41.35,76871.27,0.0,0.98852,1e-05,2.32103]
[1779464008022,41.35,76871.27,0.0,0.98852,1e-05,2.32103]
[1779464010209,41.36,76864.71,0.0,0.98846,1e-05,2.33263]
[1779464011563,41.36,76864.88,0.0,0.98846,1e-05,2.33132]
[1779464011773,41.36,76864.88,0.0,0.98846,1e-05,2.33132]
[1779464012223,41.36,76863.93,0.0,0.98845,1e-05,2.33317]
[1779464013566,41.36,76863.95,0.0,0.98845,1e-05,2.33343]
[1779464013770,41.36,76863.95,0.0,0.98845,1e-05,2.33343]
[1779464017258,41.36,76868.51,0.0,0.98849,1e-05,2.3272]
[1779464022293,41.37,76870.39,0.0,0.9885,1e-05,2.32568]
[1779464023325,41.37,76870.39,0.0,0.9885,1e-05,2.32568]
[1779464023370,41.37,76870.95,0.0,0.9885,1e-05,2.32508]
[1779464023519,41.37,76870.95,0.0,0.9885,1e-05,2.32508]
[1779464024403,41.37,76870.95,0.0,0.9885,1e-05,2.32508]
[1779464024307,41.37,76871.35,0.0,0.9885,1e-05,2.32474]
[1779464024522,41.37,76871.35,0.0,0.9885,1e-05,2.32474]
[1779464026321,41.37,76874.68,0.0,0.98853,1e-05,2.31995]
[1779464027404,41.37,76874.68,0.0,0.98853,1e-05,2.31995]
[1779464027328,41.37,76879.17,0.0,0.98857,1e-05,2.313]
[1779464027522,41.37,76879.17,0.0,0.98857,1e-05,2.313]
[1779464028655,41.38,76879.2,0.0,0.98857,1e-05,2.31328]
[1779464028770,41.38,76879.2,0.0,0.98857,1e-05,2.31328]
[1779464029342,41.38,76878.45,0.0,0.98856,1e-05,2.31482]
[1779464031323,41.38,76876.46,0.0,0.98854,1e-05,2.31836]
[1779464031356,41.38,76874.18,0.0,0.98851,1e-05,2.32238]
[1779464031523,41.38,76874.18,0.0,0.98851,1e-05,2.32238]
[1779464034377,41.38,76870.58,0.0,0.98848,1e-05,2.32913]
[1779464039412,41.39,76869.79,0.0,0.98846,1e-05,2.33188]
[1779464041361,41.39,76869.83,0.0,0.98846,1e-05,2.3321]
[1779464041522,41.39,76869.83,0.0,0.98846,1e-05,2.3321]
[1779464041769,41.39,76869.83,0.0,0.98846,1e-05,2.3321]
[1779464041872,41.39,76870.33,0.0,0.98846,1e-05,2.33187]
[1779464042433,41.39,76872.37,0.0,0.98848,1e-05,2.32855]
[1779464044564,41.39,76874.08,0.0,0.98849,1e-05,2.32607]
[1779464046605,41.39,76872.8,0.0,0.98848,1e-05,2.32874]
[1779464046771,41.39,76872.8,0.0,0.98848,1e-05,2.32874]
[1779464052503,41.4,76874.23,0.0,0.98848,1e-05,2.32845]
[1779464054230,41.4,76874.23,0.0,0.98848,1e-05,2.32845]
[1779464054269,41.4,76874.23,0.0,0.98848,1e-05,2.32845]
[1779464054332,41.4,76874.21,0.0,0.98848,1e-05,2.32906]
[1779464054517,41.4,76879.46,0.0,0.98853,1e-05,2.32054]
[1779464055528,41.4,76879.46,0.0,0.98853,1e-05,2.32054]
[1779464055773,41.4,76879.46,0.0,0.98853,1e-05,2.32054]
[1779464055871,41.4,76883.2,0.0,0.98856,1e-05,2.3151]
[1779464058545,41.41,76879.68,0.0,0.98852,1e-05,2.32141]
[1779464063579,41.41,76880.12,0.0,0.98852,1e-05,2.32219]
[1779464068265,41.41,76880.57,0.0,0.98852,1e-05,2.32205]
[1779464068518,41.42,76880.36,0.0,0.98851,1e-05,2.32326]
[1779464069271,41.42,76880.36,0.0,0.98851,1e-05,2.32326]
[1779464069308,41.42,76879.91,0.0,0.9885,1e-05,2.32428]
[1779464070629,41.42,76877.84,0.0,0.98848,1e-05,2.32792]
[1779464073269,41.42,76877.61,0.0,0.98849,1e-05,2.32725]
[1779464073371,41.42,76877.28,0.0,0.98848,1e-05,2.32834]
[1779464077678,41.43,76873.0,0.0,0.98843,1e-05,2.33641]
[1779464078685,41.43,76860.11,0.0,0.98831,1e-05,2.35775]
[1779464080197,41.43,76860.11,0.0,0.98831,1e-05,2.35775]
[1779464080268,41.43,76860.11,0.0,0.98831,1e-05,2.35775]
[1779464080365,41.43,76851.83,0.0,0.98823,1e-05,2.37186]
[1779464081297,41.43,76851.83,0.0,0.98823,1e-05,2.37186]
[1779464081524,41.43,76850.65,0.0,0.98821,1e-05,2.37401]
[1779464086371,41.43,76843.17,0.0,0.98814,1e-05,2.38738]
[1779464088103,41.43,76842.22,0.0,0.98813,1e-05,2.38895]
[1779464088204,41.43,76840.17,0.0,0.98811,1e-05,2.39271]
[1779464091642,41.43,76840.41,0.0,0.98811,1e-05,2.39249]
[1779464091774,41.43,76840.41,0.0,0.98811,1e-05,2.39249]
[1779464095821,41.44,76843.68,0.0,0.98813,1e-05,2.38813]
[1779464096828,41.44,76846.17,0.0,0.98815,1e-05,2.38438]
[1779464097617,41.44,76846.17,0.0,0.98815,1e-05,2.38438]
[1779464097774,41.44,76846.17,0.0,0.98815,1e-05,2.38438]
[1779464102977,41.44,76846.6,0.0,0.98815,1e-05,2.38465]
[1779464108912,41.45,76846.24,0.0,0.98814,1e-05,2.38665]
[1779464111532,41.45,76847.72,0.0,0.98815,1e-05,2.3846]
[1779464111775,41.45,76847.72,0.0,0.98815,1e-05,2.3846]
[1779464112939,41.45,76845.59,0.0,0.98813,1e-05,2.38853]
[1779464114434,41.45,76845.59,0.0,0.98813,1e-05,2.38853]
[1779464114522,41.45,76847.15,0.0,0.98814,1e-05,2.38615]
[1779464114954,41.45,76850.14,0.0,0.98817,1e-05,2.38141]
[1779464115961,41.45,76852.19,0.0,0.98819,1e-05,2.37823]
[1779464118643,41.45,76850.99,0.0,0.98818,1e-05,2.38065]
[1779464118777,41.45,76850.99,0.0,0.98818,1e-05,2.38065]
[1779464122955,41.46,76851.26,0.0,0.98817,1e-05,2.38107]
[1779464123020,41.46,76851.26,0.0,0.98817,1e-05,2.38107]
[1779464125024,41.46,76847.39,0.0,0.98813,1e-05,2.38811]
[1779464126261,41.46,76847.39,0.0,0.98813,1e-05,2.38811]
[1779464126283,41.46,76847.39,0.0,0.98813,1e-05,2.38811]
[1779464126362,41.46,76844.56,0.0,0.9881,1e-05,2.39301]
[1779464130876,41.46,76843.13,0.0,0.98809,1e-05,2.39616]
[1779464131022,41.46,76843.13,0.0,0.98809,1e-05,2.39616]
[1779464136101,41.47,76842.56,0.0,0.98808,1e-05,2.39689]
[1779464137111,41.47,76846.64,0.0,0.98812,1e-05,2.39032]
[1779464137627,41.47,76846.64,0.0,0.98812,1e-05,2.39032]
[1779464137782,41.47,76846.64,0.0,0.98812,1e-05,2.39032]
[1779464138115,41.47,76853.49,0.0,0.98818,1e-05,2.37919]
[1779464141136,41.47,76850.69,0.0,0.98815,1e-05,2.38449]
[1779464142344,41.47,76850.69,0.0,0.98815,1e-05,2.38449]
[1779464142522,41.47,76850.69,0.0,0.98815,1e-05,2.38449]
[1779464142443,41.47,76847.96,0.0,0.98813,1e-05,2.38922]
[1779464144163,41.47,76846.1,0.0,0.98811,1e-05,2.39271]
[1779464146396,41.47,76844.83,0.0,0.98809,1e-05,2.39502]
[1779464146521,41.47,76844.83,0.0,0.98809,1e-05,2.39502]
[1779464146409,41.47,76837.6,0.0,0.98802,1e-05,2.40724]
[1779464147186,41.47,76833.72,0.0,0.98798,1e-05,2.41389]
[1779464152221,41.48,76833.32,0.0,0.98797,1e-05,2.41537]
[1779464153228,41.48,76838.07,0.0,0.98802,1e-05,2.40761]
[1779464154235,41.48,76842.82,0.0,0.98806,1e-05,2.39988]
[1779464155069,41.48,76842.82,0.0,0.98806,1e-05,2.39988]
[1779464155273,41.48,76842.82,0.0,0.98806,1e-05,2.39988]
[1779464155362,41.48,76844.93,0.0,0.98808,1e-05,2.39657]
[1779464161289,41.48,76845.68,0.0,0.98808,1e-05,2.39652]
[1779464162296,41.48,76850.12,0.0,0.98813,1e-05,2.38935]
[1779464163316,41.48,76850.12,0.0,0.98813,1e-05,2.38935]
[1779464163522,41.48,76850.12,0.0,0.98813,1e-05,2.38935]
[1779464169345,41.49,76851.26,0.0,0.98813,1e-05,2.38896]
[1779464175387,41.49,76851.37,0.0,0.98812,1e-05,2.39005]
[1779464177696,41.5,76850.93,0.0,0.98812,1e-05,2.3912]
[1779464177768,41.5,76850.93,0.0,0.98812,1e-05,2.3912]
[1779464181624,41.5,76850.55,0.0,0.98811,1e-05,2.39245]
[1779464181429,41.5,76856.22,0.0,0.98816,1e-05,2.38327]
[1779464181769,41.5,76856.22,0.0,0.98816,1e-05,2.38327]
[1779464182436,41.5,76859.59,0.0,0.98819,1e-05,2.37793]
[1779464183443,41.5,76856.81,0.0,0.98816,1e-05,2.38275]
[1779464187336,41.5,76855.04,0.0,0.98814,1e-05,2.38633]
[1779464187526,41.5,76855.04,0.0,0.98814,1e-05,2.38633]
[1779464187571,41.5,76850.95,0.0,0.9881,1e-05,2.39332]
[1779464188478,41.5,76848.88,0.0,0.98808,1e-05,2.39695]
[1779464190492,41.5,76846.38,0.0,0.98806,1e-05,2.40149]
[1779464190843,41.5,76846.38,0.0,0.98806,1e-05,2.40149]
[1779464191273,41.5,76846.38,0.0,0.98806,1e-05,2.40149]
[1779464191499,41.51,76843.23,0.0,0.98803,1e-05,2.40555]
[1779464193513,41.51,76847.08,0.0,0.98807,1e-05,2.39952]
[1779464197541,41.51,76840.11,0.0,0.98799,1e-05,2.41187]
[1779464198548,41.51,76837.35,0.0,0.98797,1e-05,2.41664]
[1779464201569,41.51,76844.36,0.0,0.98803,1e-05,2.40543]
[1779464202576,41.51,76851.91,0.0,0.9881,1e-05,2.39307]
[1779464203273,41.51,76851.91,0.0,0.9881,1e-05,2.39307]
[1779464203583,41.51,76847.02,0.0,0.98805,1e-05,2.40138]
[1779464204590,41.51,76844.96,0.0,0.98803,1e-05,2.40499]
[1779464206603,41.51,76842.98,0.0,0.98801,1e-05,2.40864]
[1779464210633,41.52,76847.13,0.0,0.98805,1e-05,2.40244]
[1779464211262,41.52,76847.13,0.0,0.98805,1e-05,2.40244]
[1779464211268,41.52,76847.13,0.0,0.98805,1e-05,2.40244]
[1779464212649,41.52,76850.35,0.0,0.98808,1e-05,2.39747]
[1779464214089,41.52,76851.76,0.0,0.98809,1e-05,2.39532]
[1779464214268,41.52,76851.76,0.0,0.98809,1e-05,2.39532]
[1779464216677,41.52,76849.82,0.0,0.98807,1e-05,2.39915]
[1779464217684,41.52,76847.82,0.0,0.98805,1e-05,2.40266]
[1779464218301,41.52,76847.82,0.0,0.98805,1e-05,2.40266]
[1779464218519,41.52,76847.82,0.0,0.98805,1e-05,2.40266]
[1779464220705,41.52,76849.84,0.0,0.98806,1e-05,2.39986]
[1779464223090,41.52,76851.32,0.0,0.98808,1e-05,2.3976]
[1779464223273,41.52,76851.32,0.0,0.98808,1e-05,2.3976]
[1779464223371,41.53,76857.78,0.0,0.98814,1e-05,2.38731]
[1779464224733,41.53,76853.93,0.0,0.9881,1e-05,2.3939]
[1779464226601,41.53,76853.93,0.0,0.9881,1e-05,2.3939]
[1779464226703,41.53,76844.65,0.0,0.98801,1e-05,2.40968]
[1779464226769,41.53,76844.65,0.0,0.98801,1e-05,2.40968]
[1779464226872,41.53,76839.72,0.0,0.98796,1e-05,2.41791]
[1779464227754,41.53,76834.94,0.0,0.98791,1e-05,2.42606]
[1779464228761,41.53,76831.2,0.0,0.98787,1e-05,2.43247]
[1779464230074,41.53,76831.2,0.0,0.98787,1e-05,2.43247]
[1779464230271,41.53,76831.2,0.0,0.98787,1e-05,2.43247]
[1779464230648,41.53,76831.2,0.0,0.98787,1e-05,2.43247]
[1779464230699,41.53,76820.53,0.0,0.98777,1e-05,2.45067]
[1779464230772,41.53,76820.53,0.0,0.98777,1e-05,2.45067]
[1779464235529,41.53,76821.23,0.0,0.98777,1e-05,2.44977]
[1779464238831,41.53,76815.01,0.0,0.98771,1e-05,2.46076]
[1779464239838,41.53,76811.41,0.0,0.98767,1e-05,2.46695]
[1779464240845,41.53,76807.82,0.0,0.98763,1e-05,2.47312]
[1779464241852,41.53,76802.46,0.0,0.98758,1e-05,2.48231]
[1779464242859,41.53,76792.39,0.0,0.98748,1e-05,2.49959]
[1779464243866,41.53,76784.38,0.0,0.9874,1e-05,2.51339]
[1779464244872,41.53,76782.99,0.0,0.98738,1e-05,2.51578]
[1779464246887,41.53,76782.51,0.0,0.98738,1e-05,2.51656]
[1779464248902,41.53,76771.66,0.0,0.98727,1e-05,2.53528]
[1779464249909,41.53,76773.82,0.0,0.98729,1e-05,2.5315]
[1779464250916,41.53,76777.37,0.0,0.98733,1e-05,2.5253]
[1779464252325,41.53,76777.37,0.0,0.98733,1e-05,2.5253]
[1779464255951,41.53,76775.29,0.0,0.98731,1e-05,2.52729]
[1779464256957,41.53,76770.95,0.0,0.98727,1e-05,2.53478]
[1779464257965,41.53,76766.34,0.0,0.98722,1e-05,2.54275]
[1779464258972,41.53,76763.35,0.0,0.98719,1e-05,2.5479]
[1779464259980,41.53,76766.51,0.0,0.98722,1e-05,2.54233]
[1779464262471,41.53,76767.5,0.0,0.98724,1e-05,2.54052]
[1779464262519,41.53,76767.5,0.0,0.98724,1e-05,2.54052]
[1779464265019,41.53,76772.84,0.0,0.98729,1e-05,2.53099]
[1779464266027,41.53,76777.7,0.0,0.98734,1e-05,2.52247]
[1779464267034,41.53,76780.03,0.0,0.98737,1e-05,2.51841]
[1779464268773,41.53,76779.32,0.0,0.98736,1e-05,2.51961]
[1779464269019,41.53,76779.32,0.0,0.98736,1e-05,2.51961]
[1779464272070,41.53,76776.47,0.0,0.98733,1e-05,2.52444]
[1779464273077,41.53,76774.18,0.0,0.98731,1e-05,2.52837]
[1779464274597,41.53,76774.18,0.0,0.98731,1e-05,2.52837]
[1779464274769,41.53,76774.18,0.0,0.98731,1e-05,2.52837]
[1779464277105,41.53,76771.51,0.0,0.98728,1e-05,2.53283]
[1779464278112,41.53,76768.31,0.0,0.98725,1e-05,2.53834]
[1779464280486,41.53,76768.37,0.0,0.98725,1e-05,2.53818]
[1779464280523,41.53,76768.37,0.0,0.98725,1e-05,2.53818]
[1779464280557,41.53,76766.45,0.0,0.98723,1e-05,2.54146]
[1779464281135,41.53,76764.29,0.0,0.98721,1e-05,2.54515]
[1779464282141,41.53,76766.37,0.0,0.98723,1e-05,2.54146]
[1779464286135,41.53,76766.53,0.0,0.98723,1e-05,2.541]
[1779464289190,41.53,76763.81,0.0,0.98721,1e-05,2.5455]
[1779464290850,41.53,76763.77,0.0,0.98721,1e-05,2.5455]
[1779464291021,41.53,76763.77,0.0,0.98721,1e-05,2.5455]
[1779464293218,41.53,76760.48,0.0,0.98717,1e-05,2.55103]
[1779464294506,41.53,76760.48,0.0,0.98717,1e-05,2.55103]
[1779464294526,41.53,76760.48,0.0,0.98717,1e-05,2.55103]
[1779464294621,41.52,76755.31,0.0,0.98712,1e-05,2.55998]
[1779464295232,41.52,76752.18,0.0,0.98709,1e-05,2.56536]
[1779464297246,41.52,76748.2,0.0,0.98705,1e-05,2.57213]
[1779464299260,41.52,76744.76,0.0,0.98701,1e-05,2.57794]
[1779464300267,41.52,76734.49,0.0,0.98691,1e-05,2.59593]
[1779464300979,41.52,76734.49,0.0,0.98691,1e-05,2.59593]
[1779464301034,41.52,76734.49,0.0,0.98691,1e-05,2.59593]
[1779464301276,41.52,76727.54,0.0,0.98683,1e-05,2.60809]
[1779464302725,41.52,76724.46,0.0,0.9868,1e-05,2.61338]
[1779464305304,41.52,76722.57,0.0,0.98679,1e-05,2.61616]
[1779464307318,41.52,76720.52,0.0,0.98677,1e-05,2.61941]
[1779464308325,41.52,76718.5,0.0,0.98675,1e-05,2.62281]
[1779464309334,41.52,76712.69,0.0,0.98669,1e-05,2.63298]
[1779464310340,41.52,76708.11,0.0,0.98664,1e-05,2.64096]
[1779464311347,41.52,76703.83,0.0,0.9866,1e-05,2.64695]
[1779464312355,41.51,76694.83,0.0,0.98651,1e-05,2.66292]
[1779464313360,41.51,76688.86,0.0,0.98644,1e-05,2.67344]
[1779464314368,41.51,76676.75,0.0,0.98631,1e-05,2.69547]
[1779464315375,41.51,76669.76,0.0,0.98624,1e-05,2.7076]
[1779464317389,41.49,76684.34,0.0,0.98644,1e-05,2.67382]
[1779464318396,41.49,76692.93,0.0,0.98653,1e-05,2.65796]
[1779464319459,41.49,76692.93,0.0,0.98653,1e-05,2.65796]
[1779464319522,41.49,76692.93,0.0,0.98653,1e-05,2.65796]
[1779464319624,41.49,76693.25,0.0,0.98654,1e-05,2.65711]
[1779464320410,41.49,76690.05,0.0,0.98651,1e-05,2.66262]
[1779464322388,41.48,76690.54,0.0,0.98651,1e-05,2.66144]
[1779464322424,41.48,76692.79,0.0,0.98654,1e-05,2.65709]
[1779464327574,41.48,76691.57,0.0,0.98653,1e-05,2.6582]
[1779464327773,41.48,76691.57,0.0,0.98653,1e-05,2.6582]
[1779464331489,41.48,76695.33,0.0,0.98658,1e-05,2.65007]
[1779464332495,41.47,76692.04,0.0,0.98655,1e-05,2.65575]
[1779464333503,41.47,76689.27,0.0,0.98652,1e-05,2.66049]
[1779464335706,41.47,76689.56,0.0,0.98652,1e-05,2.6597]
[1779464335773,41.47,76689.56,0.0,0.98652,1e-05,2.6597]
[1779464337530,41.47,76692.37,0.0,0.98656,1e-05,2.65381]
[1779464338538,41.47,76697.95,0.0,0.98662,1e-05,2.64349]
[1779464339545,41.47,76705.85,0.0,0.98671,1e-05,2.62907]
[1779464340552,41.47,76700.54,0.0,0.98665,1e-05,2.63838]
[1779464341071,41.47,76700.54,0.0,0.98665,1e-05,2.63838]
[1779464341275,41.47,76700.54,0.0,0.98665,1e-05,2.63838]
[1779464347604,41.46,76690.32,0.0,0.98655,1e-05,2.65542]
[1779464348617,41.46,76668.44,0.0,0.98631,1e-05,2.69493]
[1779464349633,41.46,76648.62,0.0,0.98609,1e-05,2.73134]
[1779464350192,41.46,76648.62,0.0,0.98609,1e-05,2.73134]
[1779464350523,41.46,76648.62,0.0,0.98609,1e-05,2.73134]
[1779464350659,41.46,76640.14,0.0,0.986,1e-05,2.74678]
[1779464351666,41.46,76630.11,0.0,0.98589,1e-05,2.76504]
[1779464352674,41.46,76627.61,0.0,0.98586,1e-05,2.76928]
[1779464353680,41.46,76621.29,0.0,0.98579,1e-05,2.78111]
[1779464354687,41.46,76617.44,0.0,0.98575,1e-05,2.78737]
[1779464355698,41.46,76622.65,0.0,0.98581,1e-05,2.7776]
[1779464356702,41.45,76626.19,0.0,0.98586,1e-05,2.77]
[1779464357709,41.45,76630.81,0.0,0.98591,1e-05,2.76091]
[1779464358716,41.45,76634.78,0.0,0.98596,1e-05,2.75308]
[1779464359723,41.45,76638.55,0.0,0.98601,1e-05,2.74564]
[1779464361737,41.45,76646.44,0.0,0.98609,1e-05,2.73244]
[1779464362744,41.46,76651.58,0.0,0.98614,1e-05,2.72367]
[1779464363751,41.46,76655.22,0.0,0.98617,1e-05,2.71771]
[1779464367153,41.47,76654.66,0.0,0.98616,1e-05,2.72099]
[1779464367269,41.47,76654.66,0.0,0.98616,1e-05,2.72099]
[1779464367779,41.47,76654.6,0.0,0.98615,1e-05,2.72185]
[1779464372346,41.48,76655.39,0.0,0.98615,1e-05,2.72189]
[1779464372521,41.48,76655.39,0.0,0.98615,1e-05,2.72189]
[1779464374829,41.48,76658.07,0.0,0.98616,1e-05,2.71918]
[1779464377850,41.49,76655.77,0.0,0.98613,1e-05,2.72566]
[1779464378857,41.49,76651.88,0.0,0.98608,1e-05,2.73357]
[1779464380347,41.5,76651.81,0.0,0.98607,1e-05,2.73443]
[1779464380522,41.5,76651.81,0.0,0.98607,1e-05,2.73443]
[1779464380871,41.49,76649.59,0.0,0.98605,1e-05,2.73814]
[1779464383270,41.49,76650.37,0.0,0.98606,1e-05,2.7359]
[1779464383892,41.49,76650.24,0.0,0.98607,1e-05,2.73575]
[1779464388667,41.49,76648.02,0.0,0.98605,1e-05,2.73869]
[1779464388772,41.49,76648.02,0.0,0.98605,1e-05,2.73869]
[1779464388869,41.49,76641.71,0.0,0.98598,1e-05,2.75069]
[1779464394521,41.49,76643.83,0.0,0.98599,1e-05,2.74845]
[1779464395157,41.49,76645.31,0.0,0.98601,1e-05,2.74489]
[1779464395272,41.49,76645.31,0.0,0.98601,1e-05,2.74489]
[1779464396379,41.49,76646.15,0.0,0.98602,1e-05,2.74294]
[1779464396518,41.49,76646.15,0.0,0.98602,1e-05,2.74294]
[1779464396583,41.49,76644.81,0.0,0.98601,1e-05,2.74502]
[1779464397269,41.49,76644.81,0.0,0.98601,1e-05,2.74502]
[1779464399002,41.49,76635.19,0.0,0.98591,1e-05,2.76208]
[1779464400208,41.49,76635.19,0.0,0.98591,1e-05,2.76208]
[1779464400270,41.49,76635.19,0.0,0.98591,1e-05,2.76208]
[1779464400309,41.48,76633.49,0.0,0.98589,1e-05,2.76439]
[1779464402498,41.48,76633.1,0.0,0.98589,1e-05,2.76511]
[1779464402522,41.48,76633.1,0.0,0.98589,1e-05,2.76511]
[1779464405054,41.48,76626.01,0.0,0.98582,1e-05,2.77664]
[1779464407414,41.48,76625.89,0.0,0.98582,1e-05,2.77641]
[1779464407519,41.48,76625.89,0.0,0.98582,1e-05,2.77641]
[1779464407620,41.47,76626.7,0.0,0.98583,1e-05,2.77399]
[1779464408075,41.47,76633.89,0.0,0.98592,1e-05,2.76057]
[1779464410090,41.47,76633.15,0.0,0.98591,1e-05,2.7611]
[1779464411446,41.47,76633.15,0.0,0.98591,1e-05,2.7611]
[1779464411527,41.47,76633.15,0.0,0.98591,1e-05,2.7611]
[1779464411600,41.47,76627.08,0.0,0.98585,1e-05,2.77156]
[1779464413110,41.47,76632.81,0.0,0.98592,1e-05,2.76042]
[1779464414283,41.47,76632.81,0.0,0.98592,1e-05,2.76042]
[1779464414521,41.47,76632.81,0.0,0.98592,1e-05,2.76042]
[1779464414621,41.46,76637.06,0.0,0.98597,1e-05,2.75164]
[1779464416157,41.46,76637.04,0.0,0.98597,1e-05,2.75168]
[1779464416274,41.46,76637.04,0.0,0.98597,1e-05,2.75168]
[1779464417138,41.46,76630.96,0.0,0.98591,1e-05,2.76217]
[1779464418875,41.46,76630.96,0.0,0.98591,1e-05,2.76217]
[1779464418746,41.46,76624.31,0.0,0.98584,1e-05,2.77375]
[1779464419021,41.46,76624.31,0.0,0.98584,1e-05,2.77375]
[1779464419152,41.46,76626.68,0.0,0.98586,1e-05,2.76932]
[1779464421009,41.46,76626.81,0.0,0.98587,1e-05,2.76863]
[1779464421020,41.46,76626.81,0.0,0.98587,1e-05,2.76863]
[1779464421166,41.46,76631.14,0.0,0.98592,1e-05,2.76012]
[1779464422173,41.45,76636.68,0.0,0.98598,1e-05,2.74938]
[1779464424187,41.45,76637.9,0.0,0.986,1e-05,2.74629]
[1779464428276,41.45,76635.04,0.0,0.98598,1e-05,2.75042]
[1779464428521,41.45,76635.04,0.0,0.98598,1e-05,2.75042]
[1779464429547,41.45,76633.14,0.0,0.98596,1e-05,2.75315]
[1779464429774,41.45,76633.14,0.0,0.98596,1e-05,2.75315]
[1779464429873,41.44,76634.75,0.0,0.98598,1e-05,2.74975]
[1779464432441,41.44,76637.03,0.0,0.98601,1e-05,2.74364]
[1779464432522,41.44,76637.03,0.0,0.98601,1e-05,2.74364]
[1779464434258,41.44,76629.87,0.0,0.98594,1e-05,2.75577]
[1779464435189,41.44,76629.87,0.0,0.98594,1e-05,2.75577]
[1779464435276,41.44,76629.87,0.0,0.98594,1e-05,2.75577]
[1779464435818,41.44,76629.87,0.0,0.98594,1e-05,2.75577]
[1779464435900,41.44,76625.68,0.0,0.9859,1e-05,2.76276]
[1779464436022,41.44,76625.68,0.0,0.9859,1e-05,2.76276]
[1779464438287,41.43,76616.65,0.0,0.9858,1e-05,2.7788]
[1779464443323,41.43,76608.46,0.0,0.98572,1e-05,2.79198]
[1779464444673,41.42,76604.08,0.0,0.98568,1e-05,2.79934]
[1779464447360,41.42,76590.3,0.0,0.98552,1e-05,2.82445]
[1779464448367,41.42,76583.13,0.0,0.98545,1e-05,2.8376]
[1779464449376,41.42,76581.92,0.0,0.98543,1e-05,2.83937]
[1779464451953,41.41,76584.08,0.0,0.98547,1e-05,2.83357]
[1779464456423,41.41,76590.38,0.0,0.98555,1e-05,2.81999]
[1779464458623,41.41,76590.46,0.0,0.98556,1e-05,2.8193]
[1779464458773,41.41,76590.46,0.0,0.98556,1e-05,2.8193]
[1779464459568,41.4,76590.67,0.0,0.98556,1e-05,2.81837]
[1779464459770,41.4,76590.67,0.0,0.98556,1e-05,2.81837]
[1779464459774,41.4,76591.17,0.0,0.98557,1e-05,2.81689]
[1779464461458,41.4,76585.52,0.0,0.98551,1e-05,2.82656]
[1779464463398,41.4,76584.3,0.0,0.9855,1e-05,2.82833]
[1779464463521,41.4,76584.3,0.0,0.9855,1e-05,2.82833]
[1779464465501,41.39,76589.71,0.0,0.98557,1e-05,2.8164]
[1779464466262,41.39,76589.71,0.0,0.98557,1e-05,2.8164]
[1779464466270,41.39,76589.71,0.0,0.98557,1e-05,2.8164]
[1779464466500,41.39,76591.69,0.0,0.9856,1e-05,2.81212]
[1779464467382,41.39,76591.69,0.0,0.9856,1e-05,2.81212]
[1779464467519,41.39,76591.69,0.0,0.9856,1e-05,2.81212]
[1779464468513,41.39,76585.66,0.0,0.98554,1e-05,2.82251]
[1779464471610,41.38,76588.35,0.0,0.98557,1e-05,2.81631]
[1779464471772,41.38,76588.35,0.0,0.98557,1e-05,2.81631]
[1779464472084,41.38,76588.61,0.0,0.98558,1e-05,2.81528]
[1779464472273,41.38,76588.61,0.0,0.98558,1e-05,2.81528]
[1779464472542,41.38,76588.63,0.0,0.98558,1e-05,2.81471]
[1779464476598,41.38,76586.6,0.0,0.98557,1e-05,2.81695]
[1779464476773,41.38,76586.6,0.0,0.98557,1e-05,2.81695]
[1779464480412,41.37,76588.72,0.0,0.98561,1e-05,2.81078]
[1779464480523,41.37,76588.72,0.0,0.98561,1e-05,2.81078]
[1779464480597,41.37,76588.07,0.0,0.9856,1e-05,2.81149]
[1779464482353,41.37,76585.52,0.0,0.98558,1e-05,2.81579]
[1779464482520,41.37,76585.52,0.0,0.98558,1e-05,2.81579]
[1779464483619,41.36,76594.95,0.0,0.98569,1e-05,2.79687]
[1779464484897,41.36,76594.95,0.0,0.98569,1e-05,2.79687]
[1779464485020,41.36,76597.83,0.0,0.98573,1e-05,2.79094]
[1779464486075,41.36,76595.18,0.0,0.98569,1e-05,2.79657]
[1779464486276,41.36,76595.18,0.0,0.98569,1e-05,2.79657]
[1779464486640,41.36,76594.15,0.0,0.98568,1e-05,2.79913]
[1779464489867,41.37,76594.23,0.0,0.98567,1e-05,2.8002]
[1779464490025,41.37,76594.05,0.0,0.98566,1e-05,2.80115]
[1779464494307,41.38,76593.17,0.0,0.98565,1e-05,2.80373]
[1779464494523,41.38,76593.17,0.0,0.98565,1e-05,2.80373]
[1779464494738,41.38,76593.17,0.0,0.98565,1e-05,2.80373]
[1779464494773,41.38,76593.17,0.0,0.98565,1e-05,2.80373]
[1779464494839,41.38,76591.88,0.0,0.98563,1e-05,2.80677]
[1779464500958,41.39,76591.86,0.0,0.98561,1e-05,2.80977]
[1779464501018,41.39,76589.72,0.0,0.98558,1e-05,2.8144]
[1779464502996,41.39,76582.33,0.0,0.98549,1e-05,2.82959]
[1779464504276,41.4,76578.46,0.0,0.98544,1e-05,2.83751]
[1779464504518,41.4,76578.46,0.0,0.98544,1e-05,2.83751]
[1779464505167,41.4,76579.13,0.0,0.98545,1e-05,2.83677]
[1779464505275,41.4,76579.13,0.0,0.98545,1e-05,2.83677]
[1779464505773,41.4,76580.06,0.0,0.98546,1e-05,2.83553]
[1779464510808,41.41,76578.37,0.0,0.98542,1e-05,2.84143]
[1779464511817,41.41,76574.42,0.0,0.98537,1e-05,2.84951]
[1779464512822,41.41,76567.62,0.0,0.98529,1e-05,2.86307]
[1779464515274,41.41,76565.6,0.0,0.98526,1e-05,2.86793]
[1779464516016,41.41,76565.6,0.0,0.98526,1e-05,2.86793]
[1779464516024,41.42,76566.72,0.0,0.98527,1e-05,2.86626]
[1779464516286,41.42,76566.72,0.0,0.98527,1e-05,2.86626]
[1779464520879,41.42,76575.06,0.0,0.98535,1e-05,2.85273]
[1779464522893,41.43,76581.72,0.0,0.98542,1e-05,2.84104]
[1779464524735,41.43,76584.87,0.0,0.98546,1e-05,2.83557]
[1779464524768,41.43,76584.87,0.0,0.98546,1e-05,2.83557]
[1779464528614,41.44,76582.8,0.0,0.98542,1e-05,2.84166]
[1779464528886,41.44,76582.8,0.0,0.98542,1e-05,2.84166]
[1779464529023,41.44,76582.8,0.0,0.98542,1e-05,2.84166]
[1779464528934,41.44,76579.72,0.0,0.98538,1e-05,2.84808]
[1779464533970,41.44,76580.49,0.0,0.98537,1e-05,2.84921]
[1779464539005,41.45,76583.72,0.0,0.9854,1e-05,2.84565]
[1779464544044,41.46,76585.1,0.0,0.9854,1e-05,2.84566]
[1779464546058,41.46,76589.29,0.0,0.98544,1e-05,2.83873]
[1779464551093,41.47,76590.48,0.0,0.98544,1e-05,2.83765]
[1779464554114,41.48,76595.92,0.0,0.9855,1e-05,2.82893]
[1779464559150,41.49,76597.99,0.0,0.9855,1e-05,2.82775]
[1779464562171,41.49,76604.69,0.0,0.98557,1e-05,2.81673]
[1779464567206,41.5,76611.6,0.0,0.98563,1e-05,2.80656]
[1779464572241,41.51,76611.17,0.0,0.98561,1e-05,2.81033]
[1779464577276,41.52,76612.31,0.0,0.98561,1e-05,2.8111]
[1779464582313,41.53,76607.18,0.0,0.98553,1e-05,2.82373]
[1779464587346,41.54,76608.6,0.0,0.98553,1e-05,2.82386]
[1779464592380,41.55,76608.89,0.0,0.98552,1e-05,2.82613]
[1779464595402,41.55,76614.04,0.0,0.98557,1e-05,2.81806]
[1779464597416,41.56,76618.28,0.0,0.98561,1e-05,2.81118]
[1779464600624,41.56,76618.45,0.0,0.9856,1e-05,2.81202]
[1779464600771,41.56,76618.45,0.0,0.9856,1e-05,2.81202]
[1779464604701,41.57,76616.6,0.0,0.98557,1e-05,2.81783]
[1779464604770,41.57,76616.6,0.0,0.98557,1e-05,2.81783]
[1779464604914,41.57,76618.8,0.0,0.98559,1e-05,2.81482]
[1779464610507,41.58,76618.99,0.0,0.98557,1e-05,2.81795]
[1779464613274,41.58,76621.41,0.0,0.9856,1e-05,2.81303]
[1779464613969,41.58,76621.41,0.0,0.9856,1e-05,2.81303]
[1779464614024,41.58,76621.41,0.0,0.9856,1e-05,2.81303]
[1779464614123,41.59,76623.09,0.0,0.98561,1e-05,2.81045]
[1779464617270,41.59,76623.7,0.0,0.98561,1e-05,2.81105]
[1779464620590,41.6,76619.59,0.0,0.98555,1e-05,2.82055]
[1779464620769,41.6,76619.59,0.0,0.98555,1e-05,2.82055]
[1779464620779,41.6,76618.58,0.0,0.98553,1e-05,2.82302]
[1779464627639,41.61,76617.46,0.0,0.98551,1e-05,2.82737]
[1779464627768,41.61,76617.46,0.0,0.98551,1e-05,2.82737]
[1779464630648,41.62,76608.84,0.0,0.98539,1e-05,2.84702]
[1779464632046,41.62,76608.84,0.0,0.98539,1e-05,2.84702]
[1779464632122,41.62,76605.07,0.0,0.98534,1e-05,2.85472]
[1779464632274,41.62,76605.07,0.0,0.98534,1e-05,2.85472]
[1779464637700,41.63,76603.34,0.0,0.98531,1e-05,2.86101]
[1779464640721,41.63,76607.43,0.0,0.98534,1e-05,2.85472]
[1779464641715,41.63,76607.43,0.0,0.98534,1e-05,2.85472]
[1779464643590,41.64,76608.53,0.0,0.98535,1e-05,2.85363]
[1779464643769,41.64,76608.53,0.0,0.98535,1e-05,2.85363]
[1779464643870,41.64,76609.26,0.0,0.98536,1e-05,2.85275]
[1779464648143,41.64,76612.79,0.0,0.98539,1e-05,2.84758]
[1779464648269,41.64,76612.54,0.0,0.98538,1e-05,2.84858]
[1779464653812,41.65,76614.05,0.0,0.98538,1e-05,2.84883]
[1779464655510,41.66,76614.36,0.0,0.98538,1e-05,2.84876]
[1779464655526,41.66,76614.36,0.0,0.98538,1e-05,2.84876]
[1779464655826,41.66,76614.03,0.0,0.98537,1e-05,2.8499]
[1779464656336,41.66,76614.03,0.0,0.98537,1e-05,2.8499]
[1779464656518,41.66,76614.03,0.0,0.98537,1e-05,2.8499]
[1779464661318,41.66,76613.62,0.0,0.98535,1e-05,2.85323]
[1779464664066,41.67,76616.01,0.0,0.98538,1e-05,2.8497]
[1779464664159,41.67,76616.0,0.0,0.98537,1e-05,2.85023]
[1779464664270,41.67,76616.0,0.0,0.98537,1e-05,2.85023]
[1779464664428,41.67,76616.0,0.0,0.98537,1e-05,2.85023]
[1779464664519,41.67,76616.0,0.0,0.98537,1e-05,2.85023]
[1779464669826,41.68,76614.37,0.0,0.98534,1e-05,2.85586]
[1779464670024,41.68,76614.37,0.0,0.98534,1e-05,2.85586]
[1779464670032,41.68,76609.62,0.0,0.98528,1e-05,2.86541]
[1779464670280,41.68,76609.62,0.0,0.98528,1e-05,2.86541]
[1779464670520,41.68,76609.62,0.0,0.98528,1e-05,2.86541]
[1779464674034,41.68,76606.63,0.0,0.98524,1e-05,2.87101]
[1779464674136,41.68,76601.35,0.0,0.98518,1e-05,2.88159]
[1779464674268,41.68,76601.35,0.0,0.98518,1e-05,2.88159]
[1779464675135,41.68,76601.35,0.0,0.98518,1e-05,2.88159]
[1779464674961,41.69,76598.63,0.0,0.98515,1e-05,2.88726]
[1779464675271,41.69,76598.63,0.0,0.98515,1e-05,2.88726]
[1779464675969,41.69,76603.8,0.0,0.9852,1e-05,2.87778]
[1779464676976,41.69,76612.47,0.0,0.9853,1e-05,2.86166]
[1779464677983,41.69,76612.7,0.0,0.9853,1e-05,2.8617]
[1779464678661,41.69,76612.7,0.0,0.9853,1e-05,2.8617]
[1779464678767,41.69,76612.7,0.0,0.9853,1e-05,2.8617]
[1779464679144,41.69,76612.7,0.0,0.9853,1e-05,2.8617]
[1779464679271,41.69,76615.15,0.0,0.98533,1e-05,2.85751]
[1779464679996,41.69,76615.68,0.0,0.98533,1e-05,2.85698]
[1779464682011,41.7,76620.59,0.0,0.98538,1e-05,2.84861]
[1779464682845,41.7,76620.59,0.0,0.98538,1e-05,2.84861]
[1779464683021,41.7,76620.59,0.0,0.98538,1e-05,2.84861]
[1779464683061,41.7,76626.34,0.0,0.98544,1e-05,2.8382]
[1779464688053,41.7,76628.33,0.0,0.98546,1e-05,2.83592]
[1779464688246,41.7,76628.33,0.0,0.98546,1e-05,2.83592]
[1779464688271,41.7,76628.33,0.0,0.98546,1e-05,2.83592]
[1779464689060,41.7,76628.39,0.0,0.98546,1e-05,2.83634]
[1779464689299,41.7,76628.39,0.0,0.98546,1e-05,2.83634]
[1779464689519,41.7,76628.39,0.0,0.98546,1e-05,2.83634]
[1779464695102,41.71,76629.91,0.0,0.98545,1e-05,2.83666]
[1779464700042,41.72,76632.08,0.0,0.98547,1e-05,2.8347]
[1779464700137,41.72,76631.46,0.0,0.98546,1e-05,2.83641]
[1779464700269,41.72,76631.46,0.0,0.98546,1e-05,2.83641]
[1779464701144,41.72,76634.21,0.0,0.98548,1e-05,2.83176]
[1779464701500,41.72,76634.21,0.0,0.98548,1e-05,2.83176]
[1779464701519,41.72,76634.21,0.0,0.98548,1e-05,2.83176]
[1779464706157,41.73,76634.68,0.0,0.98548,1e-05,2.83306]
[1779464706178,41.73,76630.94,0.0,0.98543,1e-05,2.84068]
[1779464706271,41.73,76630.94,0.0,0.98543,1e-05,2.84068]
[1779464707185,41.73,76631.77,0.0,0.98544,1e-05,2.83964]
[1779464707327,41.73,76631.77,0.0,0.98544,1e-05,2.83964]
[1779464707523,41.73,76631.77,0.0,0.98544,1e-05,2.83964]
[1779464710068,41.74,76628.85,0.0,0.9854,1e-05,2.84625]
[1779464710270,41.74,76628.47,0.0,0.98539,1e-05,2.8475]
[1779464711861,41.74,76628.95,0.0,0.98539,1e-05,2.84712]
[1779464712023,41.74,76628.95,0.0,0.98539,1e-05,2.84712]
[1779464712221,41.74,76626.58,0.0,0.98536,1e-05,2.85214]
[1779464712833,41.74,76626.58,0.0,0.98536,1e-05,2.85214]
[1779464713026,41.74,76626.58,0.0,0.98536,1e-05,2.85214]
[1779464714235,41.75,76630.5,0.0,0.9854,1e-05,2.84574]
[1779464717796,41.75,76631.23,0.0,0.9854,1e-05,2.84542]
[1779464718025,41.75,76631.23,0.0,0.9854,1e-05,2.84542]
[1779464718097,41.75,76631.64,0.0,0.9854,1e-05,2.84571]
[1779464718273,41.75,76631.64,0.0,0.9854,1e-05,2.84571]
[1779464718521,41.75,76631.64,0.0,0.9854,1e-05,2.84571]
[1779464718621,41.75,76634.56,0.0,0.98543,1e-05,2.84072]
[1779464724385,41.76,76633.98,0.0,0.98541,1e-05,2.84401]
[1779464724520,41.76,76633.98,0.0,0.98541,1e-05,2.84401]
[1779464724952,41.76,76633.98,0.0,0.98541,1e-05,2.84401]
[1779464725021,41.76,76633.98,0.0,0.98541,1e-05,2.84401]
[1779464725121,41.77,76631.81,0.0,0.98538,1e-05,2.84919]
[1779464727326,41.77,76634.93,0.0,0.98541,1e-05,2.84434]
[1779464732361,41.78,76635.47,0.0,0.98541,1e-05,2.84452]
[1779464737556,41.78,76635.61,0.0,0.9854,1e-05,2.84643]
[1779464737770,41.78,76635.61,0.0,0.9854,1e-05,2.84643]
[1779464739730,41.79,76637.77,0.0,0.98541,1e-05,2.84342]
[1779464739769,41.79,76637.77,0.0,0.98541,1e-05,2.84342]
[1779464739831,41.79,76638.73,0.0,0.98542,1e-05,2.8427]
[1779464742279,41.79,76638.89,0.0,0.98542,1e-05,2.84295]
[1779464742518,41.79,76638.89,0.0,0.98542,1e-05,2.84295]
[1779464742878,41.8,76642.38,0.0,0.98545,1e-05,2.83746]
[1779464746936,41.8,76642.54,0.0,0.98545,1e-05,2.83827]
[1779464747032,41.8,76642.54,0.0,0.98545,1e-05,2.83827]
[1779464752503,41.81,76645.06,0.0,0.98545,1e-05,2.83738]
[1779464753300,41.81,76645.06,0.0,0.98545,1e-05,2.83738]
[1779464753523,41.81,76645.06,0.0,0.98545,1e-05,2.83738]
[1779464753524,41.81,76645.06,0.0,0.98545,1e-05,2.83792]
[1779464754332,41.81,76645.06,0.0,0.98545,1e-05,2.83792]
[1779464754521,41.81,76645.06,0.0,0.98545,1e-05,2.83792]
[1779464759004,41.82,76644.83,0.0,0.98543,1e-05,2.84057]
[1779464759025,41.82,76644.83,0.0,0.98543,1e-05,2.84057]
[1779464761776,41.83,76644.26,0.0,0.98542,1e-05,2.84328]
[1779464762020,41.83,76644.26,0.0,0.98542,1e-05,2.84328]
[1779464762121,41.83,76644.03,0.0,0.98541,1e-05,2.84479]
[1779464766503,41.83,76645.37,0.0,0.98541,1e-05,2.84388]
[1779464766522,41.83,76645.37,0.0,0.98541,1e-05,2.84388]
[1779464770232,41.84,76645.41,0.0,0.9854,1e-05,2.84542]
[1779464770271,41.84,76645.41,0.0,0.9854,1e-05,2.84542]
[1779464772585,41.83,76645.15,0.0,0.98542,1e-05,2.84354]
[1779464772769,41.83,76645.15,0.0,0.98542,1e-05,2.84354]
[1779464772870,41.83,76645.03,0.0,0.98542,1e-05,2.84317]
[1779464775370,41.83,76643.66,0.0,0.98541,1e-05,2.84458]
[1779464775521,41.83,76643.66,0.0,0.98541,1e-05,2.84458]
[1779464780050,41.83,76641.9,0.0,0.98538,1e-05,2.85004]
[1779464780272,41.83,76641.9,0.0,0.98538,1e-05,2.85004]
[1779464781753,41.84,76639.88,0.0,0.98535,1e-05,2.85492]
[1779464781768,41.84,76639.88,0.0,0.98535,1e-05,2.85492]
[1779464781854,41.84,76639.31,0.0,0.98534,1e-05,2.85652]
[1779464787748,41.84,76641.41,0.0,0.98535,1e-05,2.8545]
[1779464789274,41.84,76641.41,0.0,0.98535,1e-05,2.8545]
[1779464789301,41.85,76641.36,0.0,0.98535,1e-05,2.85511]
[1779464789522,41.85,76641.36,0.0,0.98535,1e-05,2.85511]
[1779464789762,41.85,76643.18,0.0,0.98536,1e-05,2.85218]
[1779464790683,41.85,76643.18,0.0,0.98536,1e-05,2.85218]
[1779464790770,41.85,76643.18,0.0,0.98536,1e-05,2.85218]
[1779464794999,41.85,76645.36,0.0,0.98538,1e-05,2.84862]
[1779464795021,41.85,76645.36,0.0,0.98538,1e-05,2.84862]
[1779464795755,41.86,76646.22,0.0,0.98539,1e-05,2.84752]
[1779464795768,41.86,76646.22,0.0,0.98539,1e-05,2.84752]
[1779464795804,41.86,76648.59,0.0,0.98541,1e-05,2.84357]
[1779464800839,41.87,76649.41,0.0,0.98541,1e-05,2.84468]
[1779464801603,41.87,76649.41,0.0,0.98541,1e-05,2.84468]
[1779464806881,41.87,76650.22,0.0,0.98541,1e-05,2.84519]
[1779464807888,41.87,76648.16,0.0,0.98538,1e-05,2.84848]
[1779464808835,41.87,76648.16,0.0,0.98538,1e-05,2.84848]
[1779464809020,41.87,76648.16,0.0,0.98538,1e-05,2.84848]
[1779464809032,41.87,76645.93,0.0,0.98536,1e-05,2.85209]
[1779464816076,41.86,76644.35,0.0,0.98536,1e-05,2.852]
[1779464816269,41.86,76644.35,0.0,0.98536,1e-05,2.852]
[1779464821269,41.85,76645.2,0.0,0.98539,1e-05,2.84672]
[1779464821339,41.84,76646.85,0.0,0.98542,1e-05,2.843]
[1779464823270,41.84,76645.68,0.0,0.98541,1e-05,2.84461]
[1779464823455,41.84,76645.24,0.0,0.98541,1e-05,2.84484]
[1779464823521,41.84,76645.24,0.0,0.98541,1e-05,2.84484]
[1779464824000,41.84,76646.23,0.0,0.98542,1e-05,2.84237]
[1779464829360,41.84,76647.77,0.0,0.98544,1e-05,2.83936]
[1779464829528,41.84,76647.77,0.0,0.98544,1e-05,2.83936]
[1779464832744,41.84,76649.62,0.0,0.98545,1e-05,2.8369]
[1779464833245,41.84,76654.0,0.0,0.9855,1e-05,2.82918]
[1779464833770,41.84,76654.0,0.0,0.9855,1e-05,2.82918]
[1779464834226,41.84,76654.0,0.0,0.9855,1e-05,2.82918]
[1779464834274,41.84,76654.0,0.0,0.9855,1e-05,2.82918]
[1779464834320,41.85,76658.24,0.0,0.98555,1e-05,2.82177]
[1779464838416,41.85,76657.87,0.0,0.98553,1e-05,2.82471]
[1779464838523,41.85,76657.87,0.0,0.98553,1e-05,2.82471]
[1779464841120,41.86,76663.9,0.0,0.98559,1e-05,2.81507]
[1779464843774,41.86,76664.16,0.0,0.98559,1e-05,2.8146]
[1779464844024,41.86,76664.16,0.0,0.98559,1e-05,2.8146]
[1779464847045,41.85,76662.65,0.0,0.98558,1e-05,2.81576]
[1779464847254,41.85,76659.41,0.0,0.98555,1e-05,2.82127]
[1779464848169,41.85,76647.19,0.0,0.98541,1e-05,2.84372]
[1779464849202,41.85,76647.19,0.0,0.98541,1e-05,2.84372]
[1779464849276,41.85,76647.19,0.0,0.98541,1e-05,2.84372]
[1779464849299,41.85,76643.74,0.0,0.98537,1e-05,2.85076]
[1779464851192,41.85,76649.47,0.0,0.98545,1e-05,2.83717]
[1779464851857,41.85,76649.47,0.0,0.98545,1e-05,2.83717]
[1779464852023,41.85,76649.47,0.0,0.98545,1e-05,2.83717]
[1779464852624,41.85,76653.11,0.0,0.9855,1e-05,2.82971]
[1779464852771,41.85,76653.11,0.0,0.9855,1e-05,2.82971]
[1779464853205,41.84,76653.74,0.0,0.98551,1e-05,2.82794]
[1779464858241,41.83,76657.42,0.0,0.98557,1e-05,2.81815]
[1779464863245,41.83,76659.86,0.0,0.98561,1e-05,2.81131]
[1779464863273,41.83,76659.86,0.0,0.98561,1e-05,2.81131]
[1779464866934,41.82,76666.18,0.0,0.98569,1e-05,2.79733]
[1779464867038,41.82,76666.18,0.0,0.98569,1e-05,2.79733]
[1779464867304,41.82,76667.51,0.0,0.98571,1e-05,2.79431]
[1779464869759,41.82,76669.91,0.0,0.98574,1e-05,2.7888]
[1779464869771,41.82,76669.91,0.0,0.98574,1e-05,2.7888]
[1779464874354,41.81,76674.6,0.0,0.98581,1e-05,2.77751]
[1779464874971,41.81,76674.6,0.0,0.98581,1e-05,2.77751]
[1779464875020,41.81,76674.6,0.0,0.98581,1e-05,2.77751]
[1779464875741,41.81,76674.04,0.0,0.98581,1e-05,2.77805]
[1779464875771,41.81,76674.04,0.0,0.98581,1e-05,2.77805]
[1779464876368,41.8,76673.37,0.0,0.9858,1e-05,2.7788]
[1779464881404,41.8,76674.25,0.0,0.98583,1e-05,2.77466]
[1779464886635,41.79,76674.89,0.0,0.98585,1e-05,2.77149]
[1779464886772,41.79,76674.89,0.0,0.98585,1e-05,2.77149]
[1779464887698,41.79,76671.61,0.0,0.98582,1e-05,2.77657]
[1779464887770,41.79,76671.61,0.0,0.98582,1e-05,2.77657]
[1779464887800,41.78,76671.39,0.0,0.98582,1e-05,2.77648]
[1779464891819,41.78,76670.83,0.0,0.98582,1e-05,2.7765]
[1779464892023,41.78,76670.83,0.0,0.98582,1e-05,2.7765]
[1779464892264,41.78,76670.83,0.0,0.98582,1e-05,2.7765]
[1779464892366,41.78,76667.12,0.0,0.98578,1e-05,2.78237]
[1779464892540,41.78,76667.12,0.0,0.98578,1e-05,2.78237]
[1779464892633,41.78,76662.19,0.0,0.98573,1e-05,2.79156]
[1779464894495,41.78,76655.4,0.0,0.98564,1e-05,2.80542]
[1779464896820,41.78,76653.99,0.0,0.98562,1e-05,2.80863]
[1779464897019,41.78,76653.99,0.0,0.98562,1e-05,2.80863]
[1779464899530,41.78,76649.24,0.0,0.98557,1e-05,2.81638]
[1779464904565,41.77,76649.21,0.0,0.98559,1e-05,2.81357]
[1779464909150,41.77,76649.6,0.0,0.98561,1e-05,2.81115]
[1779464909277,41.77,76649.6,0.0,0.98561,1e-05,2.81115]
[1779464909355,41.76,76642.8,0.0,0.98554,1e-05,2.82278]
[1779464910194,41.76,76642.8,0.0,0.98554,1e-05,2.82278]
[1779464910272,41.76,76642.8,0.0,0.98554,1e-05,2.82278]
[1779464910337,41.76,76641.24,0.0,0.98552,1e-05,2.82513]
[1779464915646,41.75,76639.91,0.0,0.98553,1e-05,2.8232]
[1779464917759,41.75,76640.05,0.0,0.98554,1e-05,2.82236]
[1779464917771,41.75,76640.05,0.0,0.98554,1e-05,2.82236]
[1779464922926,41.74,76642.87,0.0,0.98558,1e-05,2.8142]
[1779464923020,41.74,76642.87,0.0,0.98558,1e-05,2.8142]
[1779464923122,41.74,76638.8,0.0,0.98555,1e-05,2.82074]
[1779464923522,41.74,76638.8,0.0,0.98555,1e-05,2.82074]
[1779464923702,41.74,76637.72,0.0,0.98553,1e-05,2.82277]
[1779464925716,41.73,76629.85,0.0,0.98545,1e-05,2.83648]
[1779464926850,41.73,76629.85,0.0,0.98545,1e-05,2.83648]
[1779464927020,41.73,76629.85,0.0,0.98545,1e-05,2.83648]
[1779464930751,41.72,76622.07,0.0,0.98538,1e-05,2.84819]
[1779464933658,41.72,76620.71,0.0,0.98537,1e-05,2.84952]
[1779464933768,41.72,76620.71,0.0,0.98537,1e-05,2.84952]
[1779464934666,41.72,76620.39,0.0,0.98537,1e-05,2.84886]
[1779464934768,41.72,76620.39,0.0,0.98537,1e-05,2.84886]
[1779464934870,41.71,76620.38,0.0,0.98538,1e-05,2.84825]
[1779464941010,41.7,76621.8,0.0,0.98541,1e-05,2.84239]
[1779464941018,41.7,76621.8,0.0,0.98541,1e-05,2.84239]
[1779464943939,41.7,76624.74,0.0,0.98546,1e-05,2.83495]
[1779464944020,41.7,76624.74,0.0,0.98546,1e-05,2.83495]
[1779464944094,41.7,76633.22,0.0,0.98556,1e-05,2.81832]
[1779464944491,41.7,76633.22,0.0,0.98556,1e-05,2.81832]
[1779464944523,41.7,76633.22,0.0,0.98556,1e-05,2.81832]
[1779464944849,41.69,76634.05,0.0,0.98557,1e-05,2.81618]
[1779464949887,41.68,76634.28,0.0,0.98559,1e-05,2.81289]
[1779464955449,41.68,76635.89,0.0,0.98562,1e-05,2.80764]
[1779464955518,41.68,76632.33,0.0,0.98558,1e-05,2.81379]
[1779464958793,41.67,76631.36,0.0,0.98558,1e-05,2.81395]
[1779464959386,41.67,76631.36,0.0,0.98558,1e-05,2.81395]
[1779464959428,41.67,76634.36,0.0,0.98562,1e-05,2.80775]
[1779464959528,41.67,76634.36,0.0,0.98562,1e-05,2.80775]
[1779464959957,41.67,76639.16,0.0,0.98568,1e-05,2.79821]
[1779464964992,41.66,76641.17,0.0,0.98572,1e-05,2.79187]
[1779464970029,41.65,76640.37,0.0,0.98572,1e-05,2.79085]
[1779464974058,41.64,76647.76,0.0,0.98583,1e-05,2.77357]
[1779464975065,41.64,76654.09,0.0,0.9859,1e-05,2.76133]
[1779464980100,41.64,76655.85,0.0,0.98593,1e-05,2.75587]
[1779464982114,41.63,76650.96,0.0,0.98588,1e-05,2.76406]
[1779464983121,41.63,76645.33,0.0,0.98582,1e-05,2.77408]
[1779464985137,41.63,76639.47,0.0,0.98576,1e-05,2.78407]
[1779464988158,41.62,76635.88,0.0,0.98573,1e-05,2.7893]
[1779464990172,41.62,76641.33,0.0,0.9858,1e-05,2.77813]
[1779464995207,41.61,76641.09,0.0,0.98581,1e-05,2.77624]
[1779464997221,41.61,76636.43,0.0,0.98576,1e-05,2.784]
[1779465002257,41.6,76632.6,0.0,0.98573,1e-05,2.78876]
[1779465007292,41.6,76632.08,0.0,0.98574,1e-05,2.78731]
[1779465008299,41.59,76628.01,0.0,0.9857,1e-05,2.79446]
[1779465013335,41.59,76629.92,0.0,0.98573,1e-05,2.78842]
[1779465018370,41.58,76628.9,0.0,0.98574,1e-05,2.78791]
[1779465023404,41.57,76632.93,0.0,0.9858,1e-05,2.77799]
[1779465028439,41.56,76631.41,0.0,0.98579,1e-05,2.7785]
[1779465033474,41.56,76627.47,0.0,0.98577,1e-05,2.78205]
[1779465035488,41.55,76621.52,0.0,0.98571,1e-05,2.79226]
[1779465037502,41.55,76616.84,0.0,0.98566,1e-05,2.80007]
[1779465039515,41.55,76606.06,0.0,0.98554,1e-05,2.81939]
[1779465040528,41.54,76598.91,0.0,0.98546,1e-05,2.8324]
[1779465041532,41.54,76593.83,0.0,0.98541,1e-05,2.84149]
[1779465044553,41.54,76588.65,0.0,0.98535,1e-05,2.85184]
[1779465045560,41.55,76584.52,0.0,0.98529,1e-05,2.86026]
[1779465048583,41.55,76599.69,0.0,0.98546,1e-05,2.83281]
[1779465049552,41.55,76599.69,0.0,0.98546,1e-05,2.83281]
[1779465049999,41.55,76608.38,0.0,0.98555,1e-05,2.81747]
[1779465051284,41.55,76608.38,0.0,0.98555,1e-05,2.81747]
[1779465057043,41.56,76609.86,0.0,0.98555,1e-05,2.81751]
[1779465057271,41.56,76609.86,0.0,0.98555,1e-05,2.81751]
[1779465057347,41.57,76610.15,0.0,0.98555,1e-05,2.81809]
[1779465060668,41.57,76617.95,0.0,0.98563,1e-05,2.80507]
[1779465066086,41.58,76619.84,0.0,0.98564,1e-05,2.80385]
[1779465066771,41.58,76622.99,0.0,0.98567,1e-05,2.7991]
[1779465067717,41.59,76630.57,0.0,0.98575,1e-05,2.78548]
[1779465069988,41.59,76632.22,0.0,0.98576,1e-05,2.78301]
[1779465070031,41.59,76632.22,0.0,0.98576,1e-05,2.78301]
[1779465070089,41.59,76633.87,0.0,0.98578,1e-05,2.78116]
[1779465073760,41.6,76629.19,0.0,0.98571,1e-05,2.7918]
[1779465074770,41.6,76629.19,0.0,0.98571,1e-05,2.7918]
[1779465075024,41.6,76629.19,0.0,0.98571,1e-05,2.7918]
[1779465075124,41.6,76630.93,0.0,0.98572,1e-05,2.78976]
[1779465075774,41.6,76636.1,0.0,0.98578,1e-05,2.78009]
[1779465077446,41.61,76640.07,0.0,0.98582,1e-05,2.77395]
[1779465078113,41.61,76640.07,0.0,0.98582,1e-05,2.77395]
[1779465078795,41.61,76647.43,0.0,0.9859,1e-05,2.7609]
[1779465079802,41.61,76651.94,0.0,0.98595,1e-05,2.75317]
[1779465081278,41.61,76651.94,0.0,0.98595,1e-05,2.75317]
[1779465081287,41.61,76651.94,0.0,0.98595,1e-05,2.75317]
[1779465081524,41.61,76651.94,0.0,0.98595,1e-05,2.75317]
[1779465081622,41.61,76651.74,0.0,0.98594,1e-05,2.75489]
[1779465082826,41.62,76665.08,0.0,0.98608,1e-05,2.73092]
[1779465084840,41.64,76667.1,0.0,0.98606,1e-05,2.73497]
[1779465088901,41.65,76669.73,0.0,0.98607,1e-05,2.73295]
[1779465089023,41.65,76669.73,0.0,0.98607,1e-05,2.73295]
[1779465094910,41.66,76669.28,0.0,0.98605,1e-05,2.73651]
[1779465097931,41.67,76673.42,0.0,0.98608,1e-05,2.73097]
[1779465099460,41.67,76673.42,0.0,0.98608,1e-05,2.73097]
[1779465099522,41.67,76673.42,0.0,0.98608,1e-05,2.73097]
[1779465099612,41.67,76672.64,0.0,0.98606,1e-05,2.7338]
[1779465102058,41.68,76672.52,0.0,0.98606,1e-05,2.73472]
[1779465102268,41.68,76672.52,0.0,0.98606,1e-05,2.73472]
[1779465103974,41.68,76678.18,0.0,0.98611,1e-05,2.72639]
[1779465108011,41.69,76684.0,0.0,0.98615,1e-05,2.71922]
[1779465108676,41.69,76684.0,0.0,0.98615,1e-05,2.71922]
[1779465108773,41.69,76684.0,0.0,0.98615,1e-05,2.71922]
[1779465109009,41.69,76684.42,0.0,0.98616,1e-05,2.71846]
[1779465111228,41.7,76686.56,0.0,0.98617,1e-05,2.71596]
[1779465111271,41.7,76686.56,0.0,0.98617,1e-05,2.71596]
[1779465115051,41.71,76692.48,0.0,0.98622,1e-05,2.70874]
[1779465116078,41.71,76692.48,0.0,0.98622,1e-05,2.70874]
[1779465116273,41.71,76692.48,0.0,0.98622,1e-05,2.70874]
[1779465116314,41.73,76694.07,0.0,0.98619,1e-05,2.71307]
[1779465117253,41.73,76694.07,0.0,0.98619,1e-05,2.71307]
[1779465117278,41.73,76694.07,0.0,0.98619,1e-05,2.71307]
[1779465123107,41.81,76697.42,0.0,0.98609,1e-05,2.73075]
[1779465125121,41.84,76701.69,0.0,0.98609,1e-05,2.73048]
[1779465125758,41.84,76701.69,0.0,0.98609,1e-05,2.73048]
[1779465125770,41.84,76701.69,0.0,0.98609,1e-05,2.73048]
[1779465126128,41.84,76701.64,0.0,0.98608,1e-05,2.73126]
[1779465127286,41.84,76701.64,0.0,0.98608,1e-05,2.73126]
[1779465127524,41.84,76701.64,0.0,0.98608,1e-05,2.73126]
[1779465129261,41.84,76709.15,0.0,0.98615,1e-05,2.71962]
[1779465130007,41.84,76709.15,0.0,0.98615,1e-05,2.71962]
[1779465130022,41.84,76709.15,0.0,0.98615,1e-05,2.71962]
[1779465130156,41.85,76708.78,0.0,0.98615,1e-05,2.72101]
[1779465132170,41.85,76704.24,0.0,0.98609,1e-05,2.73072]
[1779465133100,41.85,76704.24,0.0,0.98609,1e-05,2.73072]
[1779465133275,41.85,76704.24,0.0,0.98609,1e-05,2.73072]
[1779465135191,41.86,76697.21,0.0,0.986,1e-05,2.74567]
[1779465136198,41.86,76692.8,0.0,0.98595,1e-05,2.75445]
[1779465137205,41.86,76688.02,0.0,0.98589,1e-05,2.76391]
[1779465138299,41.86,76688.02,0.0,0.98589,1e-05,2.76391]
[1779465138522,41.86,76688.02,0.0,0.98589,1e-05,2.76391]
[1779465138582,41.86,76684.97,0.0,0.98585,1e-05,2.77019]
[1779465139111,41.86,76684.97,0.0,0.98585,1e-05,2.77019]
[1779465139271,41.86,76684.97,0.0,0.98585,1e-05,2.77019]
[1779465142240,41.87,76693.15,0.0,0.98593,1e-05,2.75757]
[1779465143247,41.87,76697.78,0.0,0.98597,1e-05,2.74968]
[1779465143986,41.87,76697.78,0.0,0.98597,1e-05,2.74968]
[1779465144022,41.87,76697.78,0.0,0.98597,1e-05,2.74968]
[1779465144254,41.88,76701.93,0.0,0.98602,1e-05,2.74271]
[1779465145194,41.88,76701.93,0.0,0.98602,1e-05,2.74271]
[1779465145272,41.88,76701.93,0.0,0.98602,1e-05,2.74271]
[1779465148282,41.87,76707.16,0.0,0.98608,1e-05,2.73139]
[1779465150220,41.87,76707.25,0.0,0.98609,1e-05,2.7308]
[1779465150271,41.87,76707.25,0.0,0.98609,1e-05,2.7308]
[1779465150295,41.87,76707.35,0.0,0.98609,1e-05,2.73019]
[1779465153189,41.87,76707.85,0.0,0.98611,1e-05,2.72696]
[1779465153273,41.87,76707.85,0.0,0.98611,1e-05,2.72696]
[1779465156021,41.86,76710.07,0.0,0.98614,1e-05,2.72167]
[1779465156269,41.86,76710.07,0.0,0.98614,1e-05,2.72167]
[1779465158367,41.86,76712.62,0.0,0.98617,1e-05,2.71623]
[1779465158526,41.86,76712.62,0.0,0.98617,1e-05,2.71623]
[1779465158624,41.86,76712.75,0.0,0.98618,1e-05,2.7156]
[1779465164395,41.85,76710.48,0.0,0.98617,1e-05,2.7174]
[1779465165706,41.85,76710.48,0.0,0.98617,1e-05,2.7174]
[1779465165402,41.85,76703.42,0.0,0.98609,1e-05,2.72989]
[1779465165771,41.85,76703.42,0.0,0.98609,1e-05,2.72989]
[1779465166341,41.85,76703.42,0.0,0.98609,1e-05,2.72989]
[1779465166520,41.85,76703.42,0.0,0.98609,1e-05,2.72989]
[1779465166544,41.85,76699.82,0.0,0.98605,1e-05,2.73607]
[1779465170437,41.84,76691.34,0.0,0.98597,1e-05,2.74991]
[1779465172451,41.84,76687.74,0.0,0.98594,1e-05,2.75562]
[1779465172841,41.84,76687.74,0.0,0.98594,1e-05,2.75562]
[1779465173020,41.84,76687.74,0.0,0.98594,1e-05,2.75562]
[1779465173614,41.84,76687.74,0.0,0.98594,1e-05,2.75562]
[1779465173617,41.84,76687.63,0.0,0.98594,1e-05,2.75535]
[1779465173770,41.84,76687.63,0.0,0.98594,1e-05,2.75535]
[1779465179450,41.83,76689.63,0.0,0.98597,1e-05,2.74982]
[1779465179519,41.83,76689.63,0.0,0.98597,1e-05,2.74982]
[1779465179552,41.83,76689.94,0.0,0.98598,1e-05,2.74833]
[1779465181040,41.83,76687.8,0.0,0.98596,1e-05,2.75182]
[1779465181272,41.83,76687.8,0.0,0.98596,1e-05,2.75182]
[1779465186549,41.82,76687.7,0.0,0.98597,1e-05,2.74923]
[1779465187962,41.82,76688.36,0.0,0.98598,1e-05,2.74756]
[1779465188021,41.82,76688.36,0.0,0.98598,1e-05,2.74756]
[1779465188562,41.81,76689.96,0.0,0.986,1e-05,2.74417]
[1779465189053,41.81,76689.96,0.0,0.986,1e-05,2.74417]
[1779465189271,41.81,76689.96,0.0,0.986,1e-05,2.74417]
[1779465192591,41.81,76695.34,0.0,0.98607,1e-05,2.73254]
[1779465194744,41.81,76695.43,0.0,0.98608,1e-05,2.73196]
[1779465194774,41.81,76695.71,0.0,0.98608,1e-05,2.73103]
[1779465194849,41.81,76695.71,0.0,0.98608,1e-05,2.73103]
[1779465195027,41.81,76695.71,0.0,0.98608,1e-05,2.73103]
[1779465195612,41.81,76696.62,0.0,0.9861,1e-05,2.72895]
[1779465200402,41.8,76697.07,0.0,0.98611,1e-05,2.7265]
[1779465200519,41.8,76697.07,0.0,0.98611,1e-05,2.7265]
[1779465200647,41.8,76692.75,0.0,0.98606,1e-05,2.73401]
[1779465201563,41.8,76692.75,0.0,0.98606,1e-05,2.73401]
[1779465201654,41.8,76687.18,0.0,0.98601,1e-05,2.74382]
[1779465204931,41.8,76688.81,0.0,0.98602,1e-05,2.74174]
[1779465205023,41.8,76688.81,0.0,0.98602,1e-05,2.74174]
[1779465209003,41.81,76690.15,0.0,0.98602,1e-05,2.7409]
[1779465209018,41.81,76690.15,0.0,0.98602,1e-05,2.7409]
[1779465209710,41.8,76690.18,0.0,0.98603,1e-05,2.74042]
[1779465210717,41.8,76694.93,0.0,0.98608,1e-05,2.73127]
[1779465211341,41.8,76694.93,0.0,0.98608,1e-05,2.73127]
[1779465211529,41.8,76694.93,0.0,0.98608,1e-05,2.73127]
[1779465215749,41.8,76697.41,0.0,0.98613,1e-05,2.72365]
[1779465215769,41.8,76697.41,0.0,0.98613,1e-05,2.72365]
[1779465215752,41.8,76696.44,0.0,0.98612,1e-05,2.72503]
[1779465216759,41.8,76696.29,0.0,0.98612,1e-05,2.72491]
[1779465221794,41.79,76696.52,0.0,0.98613,1e-05,2.72251]
[1779465227072,41.78,76696.67,0.0,0.98614,1e-05,2.72067]
[1779465227271,41.78,76696.67,0.0,0.98614,1e-05,2.72067]
[1779465227327,41.78,76696.84,0.0,0.98615,1e-05,2.71958]
[1779465228356,41.78,76696.84,0.0,0.98615,1e-05,2.71958]
[1779465228523,41.78,76696.84,0.0,0.98615,1e-05,2.71958]
[1779465232204,41.78,76695.7,0.0,0.98614,1e-05,2.7205]
[1779465237888,41.77,76695.22,0.0,0.98615,1e-05,2.71905]
[1779465238021,41.77,76695.22,0.0,0.98615,1e-05,2.71905]
[1779465238122,41.77,76695.8,0.0,0.98616,1e-05,2.71722]
[1779465239043,41.77,76695.8,0.0,0.98616,1e-05,2.71722]
[1779465239273,41.77,76695.8,0.0,0.98616,1e-05,2.71722]
[1779465243866,41.76,76695.15,0.0,0.98617,1e-05,2.71688]
[1779465244018,41.76,76695.15,0.0,0.98617,1e-05,2.71688]
[1779465244120,41.76,76698.94,0.0,0.98621,1e-05,2.70958]
[1779465245339,41.76,76698.94,0.0,0.98621,1e-05,2.70958]
[1779465245521,41.76,76698.94,0.0,0.98621,1e-05,2.70958]
[1779465245619,41.76,76702.46,0.0,0.98625,1e-05,2.70243]
[1779465250962,41.75,76702.0,0.0,0.98626,1e-05,2.70186]
[1779465251018,41.75,76702.0,0.0,0.98626,1e-05,2.70186]
[1779465251768,41.75,76702.0,0.0,0.98626,1e-05,2.70186]
[1779465251825,41.75,76703.93,0.0,0.98628,1e-05,2.69765]
[1779465252021,41.75,76703.93,0.0,0.98628,1e-05,2.69765]
[1779465258046,41.75,76702.94,0.0,0.98628,1e-05,2.69735]
[1779465259523,41.75,76702.94,0.0,0.98628,1e-05,2.69735]
[1779465259769,41.75,76702.94,0.0,0.98628,1e-05,2.69735]
[1779465259624,41.74,76703.8,0.0,0.9863,1e-05,2.69509]
[1779465260061,41.74,76703.73,0.0,0.98629,1e-05,2.69522]
[1779465261855,41.74,76703.2,0.0,0.98629,1e-05,2.69583]
[1779465262027,41.74,76703.2,0.0,0.98629,1e-05,2.69583]
[1779465265600,41.74,76703.84,0.0,0.9863,1e-05,2.69363]
[1779465267455,41.74,76704.87,0.0,0.98632,1e-05,2.69108]
[1779465267522,41.74,76704.87,0.0,0.98632,1e-05,2.69108]
[1779465273153,41.73,76705.64,0.0,0.98635,1e-05,2.68551]
[1779465275551,41.73,76706.18,0.0,0.98636,1e-05,2.68453]
[1779465275775,41.73,76706.18,0.0,0.98636,1e-05,2.68453]
[1779465281209,41.72,76708.11,0.0,0.98639,1e-05,2.67841]
[1779465282283,41.72,76708.11,0.0,0.98639,1e-05,2.67841]
[1779465282522,41.72,76708.11,0.0,0.98639,1e-05,2.67841]
[1779465287616,41.71,76707.31,0.0,0.98639,1e-05,2.67824]
[1779465289187,41.71,76707.6,0.0,0.9864,1e-05,2.67707]
[1779465289273,41.71,76707.6,0.0,0.9864,1e-05,2.67707]
[1779465291270,41.71,76707.61,0.0,0.9864,1e-05,2.67673]
[1779465291280,41.71,76707.53,0.0,0.98641,1e-05,2.67623]
[1779465293264,41.71,76707.36,0.0,0.98641,1e-05,2.67622]
[1779465293279,41.71,76707.36,0.0,0.98641,1e-05,2.67622]
[1779465298849,41.7,76710.97,0.0,0.98645,1e-05,2.66814]
[1779465299020,41.7,76708.95,0.0,0.98643,1e-05,2.67148]
[1779465299455,41.7,76708.95,0.0,0.98643,1e-05,2.67148]
[1779465299522,41.7,76708.95,0.0,0.98643,1e-05,2.67148]
[1779465299552,41.7,76706.14,0.0,0.98641,1e-05,2.67624]
[1779465305378,41.69,76706.26,0.0,0.98642,1e-05,2.6741]
[1779465308745,41.69,76707.74,0.0,0.98644,1e-05,2.6708]
[1779465308774,41.69,76707.74,0.0,0.98644,1e-05,2.6708]
[1779465314441,41.68,76708.69,0.0,0.98646,1e-05,2.66695]
[1779465315513,41.68,76708.69,0.0,0.98646,1e-05,2.66695]
[1779465315525,41.68,76708.69,0.0,0.98646,1e-05,2.66695]
[1779465316251,41.68,76709.06,0.0,0.98647,1e-05,2.66599]
[1779465316270,41.68,76709.06,0.0,0.98647,1e-05,2.66599]
[1779465316455,41.68,76709.8,0.0,0.98648,1e-05,2.66436]
[1779465321492,41.68,76710.34,0.0,0.98649,1e-05,2.66193]
[1779465323855,41.68,76711.45,0.0,0.9865,1e-05,2.65964]
[1779465324022,41.68,76712.12,0.0,0.98651,1e-05,2.65815]
[1779465324385,41.68,76712.12,0.0,0.98651,1e-05,2.65815]
[1779465324523,41.68,76712.12,0.0,0.98651,1e-05,2.65815]
[1779465324596,41.68,76712.63,0.0,0.98652,1e-05,2.65695]
[1779465330187,41.67,76714.38,0.0,0.98655,1e-05,2.65243]
[1779465330271,41.67,76714.38,0.0,0.98655,1e-05,2.65243]
[1779465334297,41.67,76711.98,0.0,0.98653,1e-05,2.65421]
[1779465334525,41.67,76711.98,0.0,0.98653,1e-05,2.65421]
[1779465335225,41.67,76710.68,0.0,0.98652,1e-05,2.65627]
[1779465335275,41.67,76710.68,0.0,0.98652,1e-05,2.65627]
[1779465335590,41.67,76710.45,0.0,0.98652,1e-05,2.65641]
[1779465337784,41.66,76709.28,0.0,0.98651,1e-05,2.65823]
[1779465338022,41.66,76708.34,0.0,0.9865,1e-05,2.65964]
[1779465343421,41.66,76706.57,0.0,0.98649,1e-05,2.66138]
[1779465343522,41.66,76706.57,0.0,0.98649,1e-05,2.66138]
[1779465343764,41.66,76706.57,0.0,0.98649,1e-05,2.66138]
[1779465343865,41.66,76707.76,0.0,0.98651,1e-05,2.65895]
[1779465344019,41.66,76707.76,0.0,0.98651,1e-05,2.65895]
[1779465349690,41.65,76711.67,0.0,0.98656,1e-05,2.65023]
[1779465352912,41.65,76712.16,0.0,0.98657,1e-05,2.64881]
[1779465353022,41.65,76712.19,0.0,0.98657,1e-05,2.64849]
[1779465357578,41.65,76711.73,0.0,0.98657,1e-05,2.64825]
[1779465357777,41.65,76711.73,0.0,0.98657,1e-05,2.64825]
[1779465357872,41.65,76712.38,0.0,0.98658,1e-05,2.64681]
[1779465358517,41.65,76712.38,0.0,0.98658,1e-05,2.64681]
[1779465358774,41.65,76712.38,0.0,0.98658,1e-05,2.64681]
[1779465362162,41.64,76709.86,0.0,0.98656,1e-05,2.65028]
[1779465362271,41.64,76709.86,0.0,0.98656,1e-05,2.65028]
[1779465362781,41.64,76709.82,0.0,0.98656,1e-05,2.65008]
[1779465363753,41.64,76709.82,0.0,0.98656,1e-05,2.65008]
[1779465363770,41.64,76709.82,0.0,0.98656,1e-05,2.65008]
[1779465369076,41.64,76710.25,0.0,0.98657,1e-05,2.6477]
[1779465372920,41.63,76710.01,0.0,0.98657,1e-05,2.64733]
[1779465373012,41.63,76709.75,0.0,0.98657,1e-05,2.64753]
[1779465373018,41.63,76709.75,0.0,0.98657,1e-05,2.64753]
[1779465373858,41.63,76710.5,0.0,0.98658,1e-05,2.64591]
[1779465378714,41.63,76712.83,0.0,0.98661,1e-05,2.64069]
[1779465378769,41.63,76712.83,0.0,0.98661,1e-05,2.64069]
[1779465378893,41.63,76712.76,0.0,0.98662,1e-05,2.64056]
[1779465380889,41.63,76712.74,0.0,0.98662,1e-05,2.64034]
[1779465381024,41.63,76713.28,0.0,0.98662,1e-05,2.63911]
[1779465383727,41.62,76716.58,0.0,0.98666,1e-05,2.6327]
[1779465383769,41.62,76716.58,0.0,0.98666,1e-05,2.6327]
[1779465383928,41.62,76716.78,0.0,0.98667,1e-05,2.6321]
[1779465388029,41.62,76715.83,0.0,0.98666,1e-05,2.63285]
[1779465388271,41.62,76715.83,0.0,0.98666,1e-05,2.63285]
[1779465393834,41.62,76715.82,0.0,0.98667,1e-05,2.63048]
[1779465395405,41.62,76716.59,0.0,0.98668,1e-05,2.62865]
[1779465395520,41.62,76716.59,0.0,0.98668,1e-05,2.62865]
[1779465396277,41.61,76717.61,0.0,0.9867,1e-05,2.62639]
[1779465396522,41.61,76717.61,0.0,0.9867,1e-05,2.62639]
[1779465396614,41.61,76717.63,0.0,0.9867,1e-05,2.62614]
[1779465400850,41.61,76719.61,0.0,0.98672,1e-05,2.62218]
[1779465401020,41.61,76719.22,0.0,0.98672,1e-05,2.62246]
[1779465405107,41.61,76722.28,0.0,0.98676,1e-05,2.61641]
[1779465405270,41.61,76722.28,0.0,0.98676,1e-05,2.61641]
[1779465405337,41.61,76722.94,0.0,0.98677,1e-05,2.61485]
[1779465408549,41.61,76724.37,0.0,0.98678,1e-05,2.61212]
[1779465408772,41.61,76724.37,0.0,0.98678,1e-05,2.61212]
[1779465414145,41.6,76724.39,0.0,0.98679,1e-05,2.6108]
[1779465418408,41.6,76724.45,0.0,0.98679,1e-05,2.61016]
[1779465418521,41.6,76724.45,0.0,0.98679,1e-05,2.61016]
[1779465419377,41.6,76724.14,0.0,0.98679,1e-05,2.61036]
[1779465419522,41.6,76724.14,0.0,0.98679,1e-05,2.61036]
[1779465419621,41.6,76724.29,0.0,0.9868,1e-05,2.60991]
[1779465425223,41.6,76726.94,0.0,0.98683,1e-05,2.60435]
[1779465427588,41.6,76726.94,0.0,0.98683,1e-05,2.60435]
[1779465429251,41.59,76738.57,0.0,0.98696,1e-05,2.58314]
[1779465431265,41.59,76739.01,0.0,0.98696,1e-05,2.58209]
[1779465432271,41.59,76733.01,0.0,0.9869,1e-05,2.59255]
[1779465433279,41.59,76728.82,0.0,0.98686,1e-05,2.59984]
[1779465434158,41.59,76728.82,0.0,0.98686,1e-05,2.59984]
[1779465434272,41.59,76728.82,0.0,0.98686,1e-05,2.59984]
[1779465434370,41.59,76727.69,0.0,0.98685,1e-05,2.60154]
[1779465436301,41.59,76723.21,0.0,0.9868,1e-05,2.60933]
[1779465441336,41.59,76718.79,0.0,0.98676,1e-05,2.61615]
[1779465442343,41.59,76714.71,0.0,0.98672,1e-05,2.62324]
[1779465447379,41.58,76713.89,0.0,0.98671,1e-05,2.62371]
[1779465452414,41.58,76712.17,0.0,0.98671,1e-05,2.62434]
[1779465457450,41.58,76712.45,0.0,0.98672,1e-05,2.62281]
[1779465459464,41.58,76717.93,0.0,0.98678,1e-05,2.61264]
[1779465462485,41.57,76727.83,0.0,0.98688,1e-05,2.59452]
[1779465464499,41.57,76730.53,0.0,0.98692,1e-05,2.58945]
[1779465469534,41.57,76727.26,0.0,0.98689,1e-05,2.59448]
[1779465474569,41.57,76728.21,0.0,0.9869,1e-05,2.59205]
[1779465479615,41.57,76728.65,0.0,0.98691,1e-05,2.59053]
[1779465482636,41.56,76722.09,0.0,0.98684,1e-05,2.60171]
[1779465487671,41.56,76720.1,0.0,0.98683,1e-05,2.60441]
[1779465493713,41.56,76715.96,0.0,0.98679,1e-05,2.61079]
[1779465498748,41.55,76717.03,0.0,0.9868,1e-05,2.60802]
[1779465502776,41.55,76727.3,0.0,0.98692,1e-05,2.58915]
[1779465503782,41.55,76729.23,0.0,0.98694,1e-05,2.5856]
[1779465508026,41.55,76730.47,0.0,0.98695,1e-05,2.58304]
[1779465508057,41.55,76735.73,0.0,0.98701,1e-05,2.57366]
[1779465508822,41.55,76740.14,0.0,0.98706,1e-05,2.5658]
[1779465511676,41.55,76740.39,0.0,0.98706,1e-05,2.56518]
[1779465514866,41.55,76730.32,0.0,0.98696,1e-05,2.5811]
[1779465515873,41.55,76726.76,0.0,0.98693,1e-05,2.58726]
[1779465516880,41.55,76722.89,0.0,0.98689,1e-05,2.59397]
[1779465524935,41.54,76721.81,0.0,0.98688,1e-05,2.5947]
[1779465526950,41.54,76714.88,0.0,0.98681,1e-05,2.60669]
[1779465529132,41.54,76714.76,0.0,0.98681,1e-05,2.60656]
[1779465531302,41.54,76712.9,0.0,0.98679,1e-05,2.60953]
[1779465531522,41.54,76712.9,0.0,0.98679,1e-05,2.60953]
[1779465531985,41.54,76712.43,0.0,0.98679,1e-05,2.61019]
[1779465537020,41.54,76712.15,0.0,0.98679,1e-05,2.60978]
[1779465540530,41.54,76712.24,0.0,0.98679,1e-05,2.60925]
[1779465540782,41.54,76712.24,0.0,0.98679,1e-05,2.60925]
[1779465541049,41.53,76718.84,0.0,0.98687,1e-05,2.59715]
[1779465546084,41.53,76717.69,0.0,0.98686,1e-05,2.59837]
[1779465547097,41.53,76717.69,0.0,0.98686,1e-05,2.59837]
[1779465547269,41.53,76717.15,0.0,0.98685,1e-05,2.59916]
[1779465548097,41.53,76717.08,0.0,0.98685,1e-05,2.59912]
[1779465551119,41.53,76712.19,0.0,0.98681,1e-05,2.60732]
[1779465551774,41.53,76712.19,0.0,0.98681,1e-05,2.60732]
[1779465557163,41.53,76712.11,0.0,0.98681,1e-05,2.6064]
[1779465561946,41.52,76712.55,0.0,0.98682,1e-05,2.60508]
[1779465562018,41.52,76712.55,0.0,0.98682,1e-05,2.60508]
[1779465564973,41.52,76710.41,0.0,0.9868,1e-05,2.60833]
[1779465565020,41.52,76710.41,0.0,0.9868,1e-05,2.60833]
[1779465565027,41.52,76709.82,0.0,0.9868,1e-05,2.60901]
[1779465570254,41.52,76709.81,0.0,0.9868,1e-05,2.60807]
[1779465575289,41.51,76710.12,0.0,0.98682,1e-05,2.60513]
[1779465580328,41.51,76709.98,0.0,0.98682,1e-05,2.60444]
[1779465582824,41.51,76709.9,0.0,0.98682,1e-05,2.6044]
[1779465583021,41.51,76709.9,0.0,0.98682,1e-05,2.6044]
[1779465588014,41.51,76710.21,0.0,0.98683,1e-05,2.6031]
[1779465588022,41.51,76710.21,0.0,0.98683,1e-05,2.6031]
[1779465588116,41.51,76710.21,0.0,0.98683,1e-05,2.60254]
[1779465588891,41.51,76710.21,0.0,0.98683,1e-05,2.60254]
[1779465589019,41.51,76710.21,0.0,0.98683,1e-05,2.60254]
[1779465594426,41.5,76710.95,0.0,0.98685,1e-05,2.60013]
[1779465599461,41.5,76709.61,0.0,0.98684,1e-05,2.60159]
[1779465601530,41.5,76709.71,0.0,0.98684,1e-05,2.60123]
[1779465601775,41.5,76709.71,0.0,0.98684,1e-05,2.60123]
[1779465603183,41.5,76707.17,0.0,0.98681,1e-05,2.60537]
[1779465603272,41.5,76704.63,0.0,0.98679,1e-05,2.6099]
[1779465603489,41.5,76707.54,0.0,0.98682,1e-05,2.60452]
[1779465604496,41.5,76711.62,0.0,0.98686,1e-05,2.59707]
[1779465605315,41.5,76711.62,0.0,0.98686,1e-05,2.59707]
[1779465605520,41.5,76711.62,0.0,0.98686,1e-05,2.59707]
[1779465611545,41.49,76712.9,0.0,0.98688,1e-05,2.59353]
[1779465612465,41.49,76712.9,0.0,0.98688,1e-05,2.59353]
[1779465612523,41.49,76712.9,0.0,0.98688,1e-05,2.59353]
[1779465612552,41.49,76712.27,0.0,0.98688,1e-05,2.5943]
[1779465613483,41.49,76712.27,0.0,0.98688,1e-05,2.5943]
[1779465613521,41.49,76712.27,0.0,0.98688,1e-05,2.5943]
[1779465617040,41.49,76710.73,0.0,0.98687,1e-05,2.59649]
[1779465617082,41.49,76715.88,0.0,0.98692,1e-05,2.58718]
[1779465617272,41.49,76715.88,0.0,0.98692,1e-05,2.58718]
[1779465617879,41.49,76715.88,0.0,0.98692,1e-05,2.58718]
[1779465618022,41.49,76715.88,0.0,0.98692,1e-05,2.58718]
[1779465621615,41.49,76723.82,0.0,0.98701,1e-05,2.57238]
[1779465623629,41.49,76728.94,0.0,0.98707,1e-05,2.5631]
[1779465624308,41.49,76728.94,0.0,0.98707,1e-05,2.5631]
[1779465624519,41.49,76728.94,0.0,0.98707,1e-05,2.5631]
[1779465624636,41.49,76733.35,0.0,0.98711,1e-05,2.55525]
[1779465629036,41.48,76734.51,0.0,0.98713,1e-05,2.55291]
[1779465629269,41.48,76735.0,0.0,0.98713,1e-05,2.55202]
[1779465630500,41.48,76737.41,0.0,0.98716,1e-05,2.54777]
[1779465631686,41.48,76732.04,0.0,0.98711,1e-05,2.55557]
[1779465632693,41.48,76727.77,0.0,0.98707,1e-05,2.56296]
[1779465634477,41.48,76725.92,0.0,0.98705,1e-05,2.5661]
[1779465634519,41.48,76725.92,0.0,0.98705,1e-05,2.5661]
[1779465634707,41.48,76725.7,0.0,0.98704,1e-05,2.56637]
[1779465635538,41.48,76725.7,0.0,0.98704,1e-05,2.56637]
[1779465635775,41.48,76725.7,0.0,0.98704,1e-05,2.56637]
[1779465636721,41.48,76720.1,0.0,0.98699,1e-05,2.57599]
[1779465641761,41.49,76718.05,0.0,0.98694,1e-05,2.58325]
[1779465642482,41.49,76718.05,0.0,0.98694,1e-05,2.58325]
[1779465642520,41.49,76718.05,0.0,0.98694,1e-05,2.58325]
[1779465642766,41.5,76717.96,0.0,0.98694,1e-05,2.58435]
[1779465643779,41.5,76708.99,0.0,0.98684,1e-05,2.60025]
[1779465644791,41.5,76708.55,0.0,0.98683,1e-05,2.60197]
[1779465645787,41.51,76707.28,0.0,0.98681,1e-05,2.60605]
[1779465646794,41.51,76700.19,0.0,0.98673,1e-05,2.6196]
[1779465647516,41.51,76700.19,0.0,0.98673,1e-05,2.6196]
[1779465647801,41.51,76708.0,0.0,0.98681,1e-05,2.60655]
[1779465649815,41.52,76709.31,0.0,0.98681,1e-05,2.60602]
[1779465654850,41.53,76710.12,0.0,0.98679,1e-05,2.60905]
[1779465656728,41.54,76710.36,0.0,0.98679,1e-05,2.60951]
[1779465656769,41.54,76710.36,0.0,0.98679,1e-05,2.60951]
[1779465656864,41.54,76710.74,0.0,0.98679,1e-05,2.60973]
[1779465658369,41.54,76710.3,0.0,0.98678,1e-05,2.6114]
[1779465658524,41.54,76710.3,0.0,0.98678,1e-05,2.6114]
[1779465660540,41.54,76714.55,0.0,0.98682,1e-05,2.60452]
[1779465660770,41.54,76714.55,0.0,0.98682,1e-05,2.60452]
[1779465660892,41.54,76716.75,0.0,0.98684,1e-05,2.60042]
[1779465664924,41.54,76720.03,0.0,0.98688,1e-05,2.59388]
[1779465666072,41.54,76720.03,0.0,0.98688,1e-05,2.59388]
[1779465666271,41.54,76719.66,0.0,0.98688,1e-05,2.59436]
[1779465671179,41.55,76717.37,0.0,0.98684,1e-05,2.60115]
[1779465671271,41.55,76717.37,0.0,0.98684,1e-05,2.60115]
[1779465671277,41.55,76714.6,0.0,0.9868,1e-05,2.60788]
[1779465672344,41.55,76714.6,0.0,0.9868,1e-05,2.60788]
[1779465672520,41.55,76714.6,0.0,0.9868,1e-05,2.60788]
[1779465676003,41.67,76719.2,0.0,0.98664,1e-05,2.63488]
[1779465677319,41.67,76719.2,0.0,0.98664,1e-05,2.63488]
[1779465677523,41.67,76719.2,0.0,0.98664,1e-05,2.63488]
[1779465677569,41.7,76721.81,0.0,0.98662,1e-05,2.63852]
[1779465678017,41.72,76727.74,0.0,0.98664,1e-05,2.63613]
[1779465679132,41.72,76727.74,0.0,0.98664,1e-05,2.63613]
[1779465679272,41.72,76727.74,0.0,0.98664,1e-05,2.63613]
[1779465679373,41.75,76731.0,0.0,0.98662,1e-05,2.63854]
[1779465684842,41.86,76733.04,0.0,0.98646,1e-05,2.66665]
[1779465685029,41.88,76733.86,0.0,0.98642,1e-05,2.67282]
[1779465685066,41.88,76735.5,0.0,0.98644,1e-05,2.67063]
[1779465686076,41.88,76735.5,0.0,0.98644,1e-05,2.67063]
[1779465686270,41.88,76735.5,0.0,0.98644,1e-05,2.67063]
[1779465689094,41.88,76741.23,0.0,0.9865,1e-05,2.66012]
[1779465691918,41.88,76741.82,0.0,0.98652,1e-05,2.65698]
[1779465692039,41.88,76741.82,0.0,0.98652,1e-05,2.65698]
[1779465692115,41.88,76743.92,0.0,0.98654,1e-05,2.65291]
[1779465694192,41.88,76744.43,0.0,0.98655,1e-05,2.6517]
[1779465694271,41.88,76744.43,0.0,0.98655,1e-05,2.6517]
[1779465697149,41.87,76754.35,0.0,0.98666,1e-05,2.63283]
[1779465698157,41.87,76755.92,0.0,0.98668,1e-05,2.62977]
[1779465699771,41.87,76755.92,0.0,0.98668,1e-05,2.62977]
[1779465700023,41.87,76756.71,0.0,0.98669,1e-05,2.62811]
[1779465700171,41.87,76756.92,0.0,0.98669,1e-05,2.62748]
[1779465701214,41.87,76756.92,0.0,0.98669,1e-05,2.62748]
[1779465701270,41.87,76756.92,0.0,0.98669,1e-05,2.62748]
[1779465706699,41.87,76755.05,0.0,0.98668,1e-05,2.62955]
[1779465706769,41.87,76755.05,0.0,0.98668,1e-05,2.62955]
[1779465706801,41.87,76752.09,0.0,0.98665,1e-05,2.63455]
[1779465708989,41.87,76752.04,0.0,0.98665,1e-05,2.63411]
[1779465709019,41.87,76752.04,0.0,0.98665,1e-05,2.63411]
[1779465709234,41.86,76752.77,0.0,0.98666,1e-05,2.63255]
[1779465710241,41.86,76756.52,0.0,0.9867,1e-05,2.62563]
[1779465712768,41.86,76758.24,0.0,0.98672,1e-05,2.62234]
[1779465712803,41.86,76761.33,0.0,0.98676,1e-05,2.61663]
[1779465713020,41.86,76761.33,0.0,0.98676,1e-05,2.61663]
[1779465716719,41.86,76763.09,0.0,0.98678,1e-05,2.61283]
[1779465716772,41.86,76763.09,0.0,0.98678,1e-05,2.61283]
[1779465716774,41.86,76763.79,0.0,0.98679,1e-05,2.61137]
[1779465718239,41.86,76763.79,0.0,0.98679,1e-05,2.61137]
[1779465718271,41.86,76763.79,0.0,0.98679,1e-05,2.61137]
[1779465718297,41.86,76767.82,0.0,0.98683,1e-05,2.60382]
[1779465719304,41.86,76770.86,0.0,0.98687,1e-05,2.59826]
[1779465720311,41.86,76774.6,0.0,0.98691,1e-05,2.59148]
[1779465722325,41.85,76780.25,0.0,0.98697,1e-05,2.58121]
[1779465722910,41.85,76780.25,0.0,0.98697,1e-05,2.58121]
[1779465723020,41.85,76780.25,0.0,0.98697,1e-05,2.58121]
[1779465723332,41.85,76781.98,0.0,0.98699,1e-05,2.57808]
[1779465724342,41.85,76788.61,0.0,0.98706,1e-05,2.56642]
[1779465725349,41.85,76792.95,0.0,0.9871,1e-05,2.55879]
[1779465729377,41.85,76789.75,0.0,0.98707,1e-05,2.56407]
[1779465730321,41.85,76789.75,0.0,0.98707,1e-05,2.56407]
[1779465730520,41.85,76789.75,0.0,0.98707,1e-05,2.56407]
[1779465730621,41.85,76785.9,0.0,0.98703,1e-05,2.5707]
[1779465733405,41.85,76789.02,0.0,0.98706,1e-05,2.56498]
[1779465735419,41.85,76791.58,0.0,0.98709,1e-05,2.56036]
[1779465737713,41.85,76792.47,0.0,0.9871,1e-05,2.55873]
[1779465737769,41.85,76792.47,0.0,0.9871,1e-05,2.55873]
[1779465737798,41.85,76792.29,0.0,0.9871,1e-05,2.55897]
[1779465740170,41.85,76794.01,0.0,0.98712,1e-05,2.55582]
[1779465741083,41.85,76794.69,0.0,0.98713,1e-05,2.55457]
[1779465741273,41.85,76794.69,0.0,0.98713,1e-05,2.55457]
[1779465744482,41.85,76790.44,0.0,0.98708,1e-05,2.56168]
[1779465747589,41.85,76791.02,0.0,0.98709,1e-05,2.5605]
[1779465747770,41.85,76791.02,0.0,0.98709,1e-05,2.5605]
[1779465747863,41.85,76791.36,0.0,0.98709,1e-05,2.55983]
[1779465747945,41.85,76791.36,0.0,0.98709,1e-05,2.55983]
[1779465748021,41.85,76791.36,0.0,0.98709,1e-05,2.55983]
[1779465752707,41.88,76792.79,0.0,0.98706,1e-05,2.56482]
[1779465752768,41.88,76792.79,0.0,0.98706,1e-05,2.56482]
[1779465752808,41.91,76794.92,0.0,0.98703,1e-05,2.57014]
[1779465753594,41.91,76794.92,0.0,0.98703,1e-05,2.57014]
[1779465753772,41.91,76794.92,0.0,0.98703,1e-05,2.57014]
[1779465753790,41.94,76798.2,0.0,0.98702,1e-05,2.57338]
[1779465757573,42.05,76800.54,0.0,0.98684,1e-05,2.60396]
[1779465759825,42.08,76801.93,0.0,0.9868,1e-05,2.60985]
[1779465760026,42.11,76802.08,0.0,0.98676,1e-05,2.6178]
[1779465764622,42.22,76804.87,0.0,0.9866,1e-05,2.64519]
[1779465765522,42.22,76804.87,0.0,0.9866,1e-05,2.64519]
[1779465765768,42.22,76805.53,0.0,0.9866,1e-05,2.64479]
[1779465767526,42.22,76805.34,0.0,0.98659,1e-05,2.64589]
[1779465767642,42.22,76802.87,0.0,0.98656,1e-05,2.65103]
[1779465768650,42.23,76799.75,0.0,0.98652,1e-05,2.65732]
[1779465769136,42.23,76799.75,0.0,0.98652,1e-05,2.65732]
[1779465769274,42.23,76799.75,0.0,0.98652,1e-05,2.65732]
[1779465769517,42.23,76799.75,0.0,0.98652,1e-05,2.65732]
[1779465769657,42.23,76796.91,0.0,0.98649,1e-05,2.66311]
[1779465772678,42.24,76800.3,0.0,0.98651,1e-05,2.65929]
[1779465773385,42.24,76800.3,0.0,0.98651,1e-05,2.65929]
[1779465773521,42.24,76800.3,0.0,0.98651,1e-05,2.65929]
[1779465774692,42.24,76804.63,0.0,0.98655,1e-05,2.6531]
[1779465778405,42.25,76806.31,0.0,0.98655,1e-05,2.65236]
[1779465778519,42.25,76806.31,0.0,0.98655,1e-05,2.65236]
[1779465778720,42.25,76806.96,0.0,0.98656,1e-05,2.65196]
[1779465779839,42.25,76806.96,0.0,0.98656,1e-05,2.65196]
[1779465780035,42.25,76807.53,0.0,0.98656,1e-05,2.65169]
[1779465780734,42.26,76805.18,0.0,0.98653,1e-05,2.6566]
[1779465781744,42.26,76800.3,0.0,0.98647,1e-05,2.666]
[1779465783154,42.26,76799.61,0.0,0.98646,1e-05,2.66794]
[1779465783272,42.26,76799.61,0.0,0.98646,1e-05,2.66794]
[1779465785742,42.27,76801.04,0.0,0.98647,1e-05,2.66683]
[1779465790804,42.28,76790.04,0.0,0.98633,1e-05,2.69072]
[1779465791811,42.28,76793.48,0.0,0.98636,1e-05,2.68527]
[1779465792257,42.28,76793.48,0.0,0.98636,1e-05,2.68527]
[1779465792269,42.28,76793.48,0.0,0.98636,1e-05,2.68527]
[1779465792818,42.28,76795.21,0.0,0.98637,1e-05,2.68285]
[1779465796845,42.29,76800.52,0.0,0.98641,1e-05,2.67609]
[1779465797339,42.29,76800.52,0.0,0.98641,1e-05,2.67609]
[1779465797522,42.29,76800.52,0.0,0.98641,1e-05,2.67609]
[1779465800775,42.3,76802.69,0.0,0.98642,1e-05,2.67429]
[1779465801881,42.3,76798.99,0.0,0.98638,1e-05,2.68228]
[1779465802130,42.3,76798.99,0.0,0.98638,1e-05,2.68228]
[1779465802272,42.3,76798.99,0.0,0.98638,1e-05,2.68228]
[1779465803895,42.31,76796.39,0.0,0.98634,1e-05,2.6883]
[1779465804902,42.31,76793.99,0.0,0.98631,1e-05,2.69328]
[1779465806651,42.31,76794.89,0.0,0.98632,1e-05,2.69234]
[1779465806770,42.31,76794.89,0.0,0.98632,1e-05,2.69234]
[1779465811953,42.33,76798.88,0.0,0.98634,1e-05,2.68774]
[1779465812721,42.33,76798.88,0.0,0.98634,1e-05,2.68774]
[1779465812772,42.33,76798.88,0.0,0.98634,1e-05,2.68774]
[1779465812959,42.33,76803.77,0.0,0.98639,1e-05,2.67968]
[1779465817995,42.34,76804.5,0.0,0.98638,1e-05,2.68247]
[1779465820024,42.35,76802.77,0.0,0.98635,1e-05,2.68623]
[1779465820270,42.35,76802.77,0.0,0.98635,1e-05,2.68623]
[1779465820371,42.35,76800.68,0.0,0.98633,1e-05,2.69064]
[1779465826060,42.36,76801.23,0.0,0.98631,1e-05,2.69364]
[1779465829158,42.36,76801.75,0.0,0.98631,1e-05,2.69404]
[1779465829270,42.36,76801.75,0.0,0.98631,1e-05,2.69404]
[1779465831714,42.37,76803.08,0.0,0.98631,1e-05,2.69298]
[1779465835571,42.38,76804.11,0.0,0.98631,1e-05,2.69379]
[1779465835774,42.38,76804.11,0.0,0.98631,1e-05,2.69379]
[1779465839358,42.39,76803.62,0.0,0.98629,1e-05,2.69729]
[1779465839537,42.39,76803.62,0.0,0.98629,1e-05,2.69729]
[1779465844830,42.4,76802.62,0.0,0.98626,1e-05,2.70167]
[1779465845021,42.4,76804.02,0.0,0.98627,1e-05,2.70046]
[1779465850233,42.41,76805.35,0.0,0.98626,1e-05,2.70196]
[1779465855268,42.42,76804.84,0.0,0.98624,1e-05,2.70607]
[1779465857047,42.42,76805.5,0.0,0.98624,1e-05,2.70552]
[1779465857271,42.42,76805.5,0.0,0.98624,1e-05,2.70552]
[1779465862317,42.44,76804.86,0.0,0.98621,1e-05,2.71045]
[1779465863233,42.44,76804.86,0.0,0.98621,1e-05,2.71045]
[1779465863271,42.44,76804.86,0.0,0.98621,1e-05,2.71045]
[1779465868360,42.45,76803.84,0.0,0.98618,1e-05,2.71603]
[1779465869367,42.45,76808.64,0.0,0.98623,1e-05,2.70804]
[1779465870289,42.45,76808.64,0.0,0.98623,1e-05,2.70804]
[1779465870524,42.45,76808.64,0.0,0.98623,1e-05,2.70804]
[1779465870620,42.45,76811.76,0.0,0.98626,1e-05,2.70309]
[1779465874136,42.46,76811.43,0.0,0.98625,1e-05,2.70413]
[1779465875420,42.46,76812.36,0.0,0.98625,1e-05,2.70311]
[1779465875526,42.46,76812.36,0.0,0.98625,1e-05,2.70311]
[1779465875622,42.46,76809.18,0.0,0.98622,1e-05,2.70945]
[1779465876418,42.47,76805.93,0.0,0.98618,1e-05,2.71591]
[1779465878432,42.47,76802.12,0.0,0.98613,1e-05,2.72402]
[1779465883467,42.48,76802.62,0.0,0.98612,1e-05,2.7262]
[1779465885600,42.48,76802.64,0.0,0.98611,1e-05,2.72678]
[1779465885769,42.48,76802.64,0.0,0.98611,1e-05,2.72678]
[1779465889519,42.49,76800.85,0.0,0.98608,1e-05,2.73247]
[1779465889776,42.49,76800.85,0.0,0.98608,1e-05,2.73247]
[1779465889861,42.49,76797.92,0.0,0.98604,1e-05,2.73837]
[1779465893557,42.5,76790.54,0.0,0.98595,1e-05,2.7541]
[1779465894441,42.5,76790.54,0.0,0.98595,1e-05,2.7541]
[1779465894521,42.5,76790.54,0.0,0.98595,1e-05,2.7541]
[1779465897585,42.51,76785.82,0.0,0.98588,1e-05,2.76493]
[1779465898283,42.51,76785.82,0.0,0.98588,1e-05,2.76493]
[1779465898769,42.51,76785.82,0.0,0.98588,1e-05,2.76493]
[1779465898858,42.51,76783.27,0.0,0.98585,1e-05,2.77012]
[1779465900606,42.51,76785.44,0.0,0.98587,1e-05,2.76725]
[1779465902052,42.51,76785.44,0.0,0.98587,1e-05,2.76725]
[1779465901613,42.51,76790.75,0.0,0.98592,1e-05,2.75814]
[1779465902271,42.51,76790.75,0.0,0.98592,1e-05,2.75814]
[1779465903627,42.52,76794.37,0.0,0.98596,1e-05,2.75269]
[1779465905809,42.52,76793.53,0.0,0.98594,1e-05,2.75478]
[1779465906021,42.52,76793.53,0.0,0.98594,1e-05,2.75478]
[1779465908662,42.53,76790.49,0.0,0.9859,1e-05,2.76253]
[1779465909669,42.53,76787.51,0.0,0.98586,1e-05,2.7685]
[1779465911928,42.53,76788.51,0.0,0.98587,1e-05,2.76721]
[1779465912020,42.53,76788.51,0.0,0.98587,1e-05,2.76721]
[1779465913407,42.53,76786.35,0.0,0.98584,1e-05,2.77222]
[1779465915525,42.54,76786.34,0.0,0.98583,1e-05,2.7733]
[1779465915625,42.54,76786.34,0.0,0.98583,1e-05,2.77382]
[1779465920746,42.55,76785.92,0.0,0.98581,1e-05,2.77721]
[1779465925781,42.56,76787.52,0.0,0.98581,1e-05,2.77689]
[1779465927796,42.56,76769.86,0.0,0.98561,1e-05,2.81028]
[1779465928886,42.56,76769.86,0.0,0.98561,1e-05,2.81028]
[1779465929020,42.56,76769.86,0.0,0.98561,1e-05,2.81028]
[1779465928972,42.56,76767.21,0.0,0.98558,1e-05,2.81562]
[1779465934189,42.57,76768.05,0.0,0.98558,1e-05,2.81486]
[1779465934270,42.57,76768.05,0.0,0.98558,1e-05,2.81486]
[1779465934412,42.57,76768.05,0.0,0.98558,1e-05,2.81486]
[1779465934522,42.57,76768.05,0.0,0.98558,1e-05,2.81486]
[1779465934844,42.57,76767.55,0.0,0.98557,1e-05,2.81624]
[1779465939880,42.58,76760.14,0.0,0.98548,1e-05,2.83221]
[1779465940466,42.58,76760.14,0.0,0.98548,1e-05,2.83221]
[1779465940519,42.58,76760.14,0.0,0.98548,1e-05,2.83221]
[1779465940887,42.58,76750.71,0.0,0.98537,1e-05,2.85015]
[1779465941894,42.58,76747.07,0.0,0.98532,1e-05,2.85733]
[1779465943727,42.58,76746.6,0.0,0.98532,1e-05,2.8586]
[1779465943769,42.58,76746.6,0.0,0.98532,1e-05,2.8586]
[1779465943908,42.58,76746.55,0.0,0.98531,1e-05,2.85908]
[1779465947936,42.59,76736.95,0.0,0.98519,1e-05,2.87856]
[1779465948943,42.6,76728.12,0.0,0.98507,1e-05,2.89866]
[1779465949949,42.6,76720.54,0.0,0.98498,1e-05,2.9133]
[1779465954356,42.6,76722.12,0.0,0.98499,1e-05,2.91148]
[1779465954518,42.6,76722.12,0.0,0.98499,1e-05,2.91148]
[1779465959820,42.61,76723.23,0.0,0.985,1e-05,2.91088]
[1779465960038,42.61,76723.23,0.0,0.985,1e-05,2.91088]
[1779465964252,42.61,76723.74,0.0,0.98499,1e-05,2.91144]
[1779465964268,42.61,76723.74,0.0,0.98499,1e-05,2.91144]
[1779465965083,42.61,76718.4,0.0,0.98493,1e-05,2.92186]
[1779465967099,42.62,76722.79,0.0,0.98498,1e-05,2.91414]
[1779465968106,42.62,76734.57,0.0,0.98511,1e-05,2.8922]
[1779465969113,42.62,76741.47,0.0,0.98519,1e-05,2.87954]
[1779465970127,42.62,76742.45,0.0,0.9852,1e-05,2.87805]
[1779465970525,42.62,76742.45,0.0,0.9852,1e-05,2.87805]
[1779465971134,42.62,76747.42,0.0,0.98525,1e-05,2.86911]
[1779465972660,42.62,76746.06,0.0,0.98524,1e-05,2.87202]
[1779465972771,42.62,76746.06,0.0,0.98524,1e-05,2.87202]
[1779465973148,42.62,76746.23,0.0,0.98523,1e-05,2.87245]
[1779465977176,42.63,76750.35,0.0,0.98527,1e-05,2.86625]
[1779465982211,42.63,76752.23,0.0,0.98528,1e-05,2.86466]
[1779465986856,42.64,76751.83,0.0,0.98527,1e-05,2.86655]
[1779465987018,42.64,76751.83,0.0,0.98527,1e-05,2.86655]
[1779465987136,42.64,76751.83,0.0,0.98527,1e-05,2.86655]
[1779465990833,42.64,76754.66,0.0,0.98529,1e-05,2.86279]
[1779465991023,42.64,76754.66,0.0,0.98529,1e-05,2.86279]
[1779465991122,42.64,76754.03,0.0,0.98529,1e-05,2.86281]
[1779465991437,42.64,76754.03,0.0,0.98529,1e-05,2.86281]
[1779465991520,42.64,76754.03,0.0,0.98529,1e-05,2.86281]
[1779465994841,42.65,76750.48,0.0,0.98524,1e-05,2.87057]
[1779465994976,42.65,76750.48,0.0,0.98524,1e-05,2.87057]
[1779465995025,42.65,76750.48,0.0,0.98524,1e-05,2.87057]
[1779465995049,42.65,76747.67,0.0,0.98521,1e-05,2.8762]
[1779465998100,42.65,76747.91,0.0,0.98521,1e-05,2.87646]
[1779465998118,42.65,76746.28,0.0,0.98519,1e-05,2.87987]
[1779465998217,42.65,76746.28,0.0,0.98519,1e-05,2.87987]
[1779465998269,42.65,76746.28,0.0,0.98519,1e-05,2.87987]
[1779466003359,42.66,76744.18,0.0,0.98515,1e-05,2.88588]
[1779466005254,42.66,76745.22,0.0,0.98516,1e-05,2.88427]
[1779466005273,42.66,76745.22,0.0,0.98516,1e-05,2.88427]
[1779466005364,42.66,76745.22,0.0,0.98516,1e-05,2.88427]
[1779466005523,42.66,76745.22,0.0,0.98516,1e-05,2.88427]
[1779466005568,42.66,76744.19,0.0,0.98515,1e-05,2.88654]
[1779466009943,42.66,76743.8,0.0,0.98514,1e-05,2.88829]
[1779466010023,42.66,76743.8,0.0,0.98514,1e-05,2.88829]
[1779466010123,42.67,76743.67,0.0,0.98513,1e-05,2.88887]
[1779466011068,42.67,76743.67,0.0,0.98513,1e-05,2.88887]
[1779466011271,42.67,76742.67,0.0,0.98512,1e-05,2.89108]
[1779466018465,42.68,76740.98,0.0,0.98508,1e-05,2.8969]
[1779466019992,42.68,76740.98,0.0,0.98508,1e-05,2.8969]
[1779466020026,42.68,76740.98,0.0,0.98508,1e-05,2.8969]
[1779466020040,42.68,76734.65,0.0,0.98501,1e-05,2.90914]
[1779466020222,42.68,76734.65,0.0,0.98501,1e-05,2.90914]
[1779466020273,42.68,76734.65,0.0,0.98501,1e-05,2.90914]
[1779466020479,42.68,76730.1,0.0,0.98495,1e-05,2.91804]
[1779466022810,42.68,76729.42,0.0,0.98495,1e-05,2.91961]
[1779466025783,42.68,76728.69,0.0,0.98493,1e-05,2.92183]
[1779466025888,42.68,76728.69,0.0,0.98493,1e-05,2.92183]
[1779466026020,42.68,76728.69,0.0,0.98493,1e-05,2.92183]
[1779466026110,42.68,76728.1,0.0,0.98492,1e-05,2.92323]
[1779466027528,42.69,76723.85,0.0,0.98486,1e-05,2.93428]
[1779466029542,42.69,76718.9,0.0,0.9848,1e-05,2.9442]
[1779466030325,42.69,76718.9,0.0,0.9848,1e-05,2.9442]
[1779466030486,42.69,76718.9,0.0,0.9848,1e-05,2.9442]
[1779466030526,42.69,76718.9,0.0,0.9848,1e-05,2.9442]
[1779466030549,42.69,76718.6,0.0,0.98479,1e-05,2.94502]
[1779466035584,42.7,76722.61,0.0,0.98483,1e-05,2.93861]
[1779466036591,42.7,76727.43,0.0,0.98488,1e-05,2.92972]
[1779466038153,42.7,76727.43,0.0,0.98488,1e-05,2.92972]
[1779466038177,42.7,76729.35,0.0,0.9849,1e-05,2.92636]
[1779466038275,42.7,76729.35,0.0,0.9849,1e-05,2.92636]
[1779466038381,42.7,76729.35,0.0,0.9849,1e-05,2.92636]
[1779466038522,42.7,76729.35,0.0,0.9849,1e-05,2.92636]
[1779466043667,42.7,76730.56,0.0,0.98491,1e-05,2.92578]
[1779466044816,42.7,76730.56,0.0,0.98491,1e-05,2.92578]
[1779466044916,42.7,76730.56,0.0,0.98491,1e-05,2.92578]
[1779466045021,42.7,76730.56,0.0,0.98491,1e-05,2.92578]
[1779466045122,42.71,76730.11,0.0,0.9849,1e-05,2.92692]
[1779466049709,42.71,76726.13,0.0,0.98485,1e-05,2.93589]
[1779466050966,42.71,76726.13,0.0,0.98485,1e-05,2.93589]
[1779466051027,42.71,76726.13,0.0,0.98485,1e-05,2.93589]
[1779466051140,42.71,76726.13,0.0,0.98485,1e-05,2.93589]
[1779466051120,42.71,76722.47,0.0,0.98481,1e-05,2.94155]
[1779466051275,42.71,76722.47,0.0,0.98481,1e-05,2.94155]
[1779466055382,42.71,76718.77,0.0,0.98476,1e-05,2.94962]
[1779466055539,42.71,76718.77,0.0,0.98476,1e-05,2.94962]
[1779466055735,42.71,76718.77,0.0,0.98476,1e-05,2.94962]
[1779466055770,42.71,76718.77,0.0,0.98476,1e-05,2.94962]
[1779466055837,42.71,76718.15,0.0,0.98475,1e-05,2.95104]
[1779466061823,42.72,76718.5,0.0,0.98475,1e-05,2.95156]
[1779466062375,42.72,76719.59,0.0,0.98476,1e-05,2.94973]
[1779466062524,42.72,76719.59,0.0,0.98476,1e-05,2.94973]
[1779466066828,42.72,76725.47,0.0,0.98482,1e-05,2.93975]
[1779466067677,42.72,76725.47,0.0,0.98482,1e-05,2.93975]
[1779466067771,42.72,76725.47,0.0,0.98482,1e-05,2.93975]
[1779466067855,42.72,76725.47,0.0,0.98482,1e-05,2.93975]
[1779466068023,42.72,76725.47,0.0,0.98482,1e-05,2.93975]
[1779466068058,42.72,76729.97,0.0,0.98487,1e-05,2.93146]
[1779466073613,42.73,76729.46,0.0,0.98486,1e-05,2.93379]
[1779466075891,42.73,76713.86,0.0,0.98467,1e-05,2.96432]
[1779466076406,42.73,76713.86,0.0,0.98467,1e-05,2.96432]
[1779466076521,42.73,76713.86,0.0,0.98467,1e-05,2.96432]
[1779466076636,42.73,76713.86,0.0,0.98467,1e-05,2.96432]
[1779466076772,42.73,76713.86,0.0,0.98467,1e-05,2.96432]
[1779466076897,42.73,76716.62,0.0,0.9847,1e-05,2.95926]
[1779466081933,42.74,76715.58,0.0,0.98468,1e-05,2.96234]
[1779466083230,42.74,76715.58,0.0,0.98468,1e-05,2.96234]
[1779466083239,42.74,76716.72,0.0,0.9847,1e-05,2.96038]
[1779466083269,42.74,76716.72,0.0,0.9847,1e-05,2.96038]
[1779466083397,42.74,76716.72,0.0,0.9847,1e-05,2.96038]
[1779466083520,42.74,76716.72,0.0,0.9847,1e-05,2.96038]
[1779466083947,42.74,76716.02,0.0,0.98469,1e-05,2.96194]
[1779466089078,42.74,76716.06,0.0,0.98468,1e-05,2.96274]
[1779466089186,42.74,76716.06,0.0,0.98468,1e-05,2.96274]
[1779466089179,42.74,76715.97,0.0,0.98468,1e-05,2.96312]
[1779466089271,42.74,76715.97,0.0,0.98468,1e-05,2.96312]
[1779466094082,42.74,76715.35,0.0,0.98467,1e-05,2.96474]
[1779466094123,42.74,76715.98,0.0,0.98467,1e-05,2.96417]
[1779466094280,42.74,76715.98,0.0,0.98467,1e-05,2.96417]
[1779466094523,42.74,76715.98,0.0,0.98467,1e-05,2.96417]
[1779466095024,42.74,76712.54,0.0,0.98463,1e-05,2.97096]
[1779466096032,42.74,76705.74,0.0,0.98455,1e-05,2.98421]
[1779466098045,42.75,76700.06,0.0,0.98448,1e-05,2.99549]
[1779466099638,42.75,76697.63,0.0,0.98445,1e-05,3.00034]
[1779466099774,42.75,76697.63,0.0,0.98445,1e-05,3.00034]
[1779466100022,42.75,76697.63,0.0,0.98445,1e-05,3.00034]
[1779466100059,42.75,76696.68,0.0,0.98444,1e-05,3.00232]
[1779466102074,42.75,76689.92,0.0,0.98436,1e-05,3.01567]
[1779466103081,42.75,76693.37,0.0,0.9844,1e-05,3.00911]
[1779466104018,42.75,76693.37,0.0,0.9844,1e-05,3.00911]
[1779466104088,42.75,76698.79,0.0,0.98446,1e-05,2.99877]
[1779466105733,42.75,76699.76,0.0,0.98447,1e-05,2.99704]
[1779466105773,42.75,76699.76,0.0,0.98447,1e-05,2.99704]
[1779466105927,42.75,76699.76,0.0,0.98447,1e-05,2.99704]
[1779466106024,42.75,76699.76,0.0,0.98447,1e-05,2.99704]
[1779466106102,42.75,76699.77,0.0,0.98447,1e-05,2.99718]
[1779466111137,42.75,76698.87,0.0,0.98446,1e-05,2.9981]
[1779466112595,42.75,76700.83,0.0,0.98448,1e-05,2.99447]
[1779466112773,42.75,76700.83,0.0,0.98448,1e-05,2.99447]
[1779466112824,42.75,76700.83,0.0,0.98448,1e-05,2.99447]
[1779466113026,42.75,76700.83,0.0,0.98448,1e-05,2.99447]
[1779466113151,42.75,76701.04,0.0,0.98449,1e-05,2.99422]
[1779466117179,42.75,76706.89,0.0,0.98455,1e-05,2.98355]
[1779466117728,42.75,76706.89,0.0,0.98455,1e-05,2.98355]
[1779466117770,42.75,76706.89,0.0,0.98455,1e-05,2.98355]
[1779466117956,42.75,76706.89,0.0,0.98455,1e-05,2.98355]
[1779466118026,42.75,76706.89,0.0,0.98455,1e-05,2.98355]
[1779466118186,42.75,76711.18,0.0,0.9846,1e-05,2.97547]
[1779466120200,42.76,76706.08,0.0,0.98454,1e-05,2.98562]
[1779466120963,42.76,76706.08,0.0,0.98454,1e-05,2.98562]
[1779466121022,42.76,76706.08,0.0,0.98454,1e-05,2.98562]
[1779466121194,42.76,76706.08,0.0,0.98454,1e-05,2.98562]
[1779466121274,42.76,76706.08,0.0,0.98454,1e-05,2.98562]
[1779466121295,42.76,76699.04,0.0,0.98445,1e-05,2.99936]
[1779466123221,42.76,76703.64,0.0,0.98451,1e-05,2.9908]
[1779466125684,42.76,76705.13,0.0,0.98452,1e-05,2.98823]
[1779466125781,42.76,76705.13,0.0,0.98452,1e-05,2.98823]
[1779466127015,42.76,76704.71,0.0,0.98452,1e-05,2.98919]
[1779466127272,42.76,76704.71,0.0,0.98452,1e-05,2.98919]
[1779466127249,42.76,76708.92,0.0,0.98457,1e-05,2.98126]
[1779466128256,42.76,76711.59,0.0,0.9846,1e-05,2.97629]
[1779466130242,42.76,76712.15,0.0,0.9846,1e-05,2.97539]
[1779466130275,42.76,76712.15,0.0,0.9846,1e-05,2.97539]
[1779466131652,42.76,76706.23,0.0,0.98453,1e-05,2.98712]
[1779466131772,42.76,76706.23,0.0,0.98453,1e-05,2.98712]
[1779466132285,42.76,76705.39,0.0,0.98452,1e-05,2.98891]
[1779466135029,42.76,76705.35,0.0,0.98452,1e-05,2.98931]
[1779466135274,42.76,76705.35,0.0,0.98452,1e-05,2.98931]
[1779466140490,42.77,76705.44,0.0,0.98451,1e-05,2.99009]
[1779466140520,42.77,76705.44,0.0,0.98451,1e-05,2.99009]
[1779466140840,42.77,76705.44,0.0,0.98451,1e-05,2.99009]
[1779466141021,42.77,76705.44,0.0,0.98451,1e-05,2.99009]
[1779466141084,42.77,76705.76,0.0,0.98452,1e-05,2.98963]
[1779466141348,42.77,76709.85,0.0,0.98456,1e-05,2.98193]
[1779466144369,42.77,76714.78,0.0,0.98462,1e-05,2.97301]
[1779466148152,42.77,76716.92,0.0,0.98464,1e-05,2.96929]
[1779466148270,42.77,76716.92,0.0,0.98464,1e-05,2.96929]
[1779466148253,42.77,76716.95,0.0,0.98464,1e-05,2.96944]
[1779466148953,42.77,76716.95,0.0,0.98464,1e-05,2.96944]
[1779466149023,42.77,76716.95,0.0,0.98464,1e-05,2.96944]
[1779466149046,42.77,76716.69,0.0,0.98464,1e-05,2.97013]
[1779466151418,42.77,76711.75,0.0,0.98457,1e-05,2.98019]
[1779466152904,42.77,76711.75,0.0,0.98457,1e-05,2.98019]
[1779466153021,42.77,76711.75,0.0,0.98457,1e-05,2.98019]
[1779466155131,42.77,76707.5,0.0,0.98452,1e-05,2.98872]
[1779466155270,42.77,76707.5,0.0,0.98452,1e-05,2.98872]
[1779466155233,42.77,76707.47,0.0,0.98452,1e-05,2.98895]
[1779466155723,42.77,76707.47,0.0,0.98452,1e-05,2.98895]
[1779466155785,42.77,76707.47,0.0,0.98452,1e-05,2.98895]
[1779466155825,42.78,76704.48,0.0,0.98448,1e-05,2.99487]
[1779466156772,42.78,76701.63,0.0,0.98445,1e-05,3.00053]
[1779466159474,42.78,76704.48,0.0,0.98448,1e-05,2.99549]
[1779466161938,42.78,76704.64,0.0,0.98448,1e-05,2.99534]
[1779466162020,42.78,76704.64,0.0,0.98448,1e-05,2.99534]
[1779466162237,42.78,76704.64,0.0,0.98448,1e-05,2.99534]
[1779466162272,42.78,76704.64,0.0,0.98448,1e-05,2.99534]
[1779466162295,42.78,76703.57,0.0,0.98447,1e-05,2.99757]
[1779466166553,42.77,76702.85,0.0,0.98447,1e-05,2.99732]
[1779466166630,42.77,76702.85,0.0,0.98447,1e-05,2.99732]
[1779466166772,42.77,76702.85,0.0,0.98447,1e-05,2.99732]
[1779466166851,42.77,76703.38,0.0,0.98448,1e-05,2.99531]
[1779466169545,42.76,76701.03,0.0,0.98447,1e-05,2.99693]
[1779466171593,42.76,76700.52,0.0,0.98447,1e-05,2.99694]
[1779466171775,42.76,76700.52,0.0,0.98447,1e-05,2.99694]
[1779466172507,42.75,76700.59,0.0,0.98448,1e-05,2.99425]
[1779466172519,42.75,76700.59,0.0,0.98448,1e-05,2.99425]
[1779466172566,42.75,76699.86,0.0,0.98448,1e-05,2.99469]
[1779466177090,42.74,76700.15,0.0,0.9845,1e-05,2.99123]
[1779466177276,42.74,76700.15,0.0,0.9845,1e-05,2.99123]
[1779466177317,42.74,76705.15,0.0,0.98457,1e-05,2.98065]
[1779466182755,42.73,76705.88,0.0,0.9846,1e-05,2.97458]
[1779466182774,42.73,76705.88,0.0,0.9846,1e-05,2.97458]
[1779466183163,42.73,76705.88,0.0,0.9846,1e-05,2.97458]
[1779466183275,42.73,76705.88,0.0,0.9846,1e-05,2.97458]
[1779466183358,42.72,76704.59,0.0,0.98459,1e-05,2.97614]
[1779466184661,42.72,76710.59,0.0,0.98468,1e-05,2.96279]
[1779466185668,42.71,76714.2,0.0,0.98472,1e-05,2.955]
[1779466186542,42.71,76714.2,0.0,0.98472,1e-05,2.955]
[1779466186774,42.71,76714.2,0.0,0.98472,1e-05,2.955]
[1779466186792,42.71,76715.59,0.0,0.98475,1e-05,2.95146]
[1779466189071,42.71,76715.05,0.0,0.98474,1e-05,2.95162]
[1779466189271,42.71,76715.05,0.0,0.98474,1e-05,2.95162]
[1779466190703,42.7,76718.23,0.0,0.9848,1e-05,2.94294]
[1779466195489,42.69,76719.04,0.0,0.98483,1e-05,2.93799]
[1779466195520,42.69,76719.04,0.0,0.98483,1e-05,2.93799]
[1779466200082,42.68,76720.66,0.0,0.98487,1e-05,2.93154]
[1779466200269,42.68,76720.66,0.0,0.98487,1e-05,2.93154]
[1779466201520,42.67,76721.56,0.0,0.98489,1e-05,2.92817]
[1779466201780,42.67,76721.71,0.0,0.98489,1e-05,2.92705]
[1779466206815,42.66,76722.23,0.0,0.98492,1e-05,2.92194]
[1779466207962,42.66,76722.23,0.0,0.98492,1e-05,2.92194]
[1779466209521,42.65,76722.5,0.0,0.98494,1e-05,2.91979]
[1779466214684,42.64,76724.43,0.0,0.98498,1e-05,2.91209]
[1779466215042,42.64,76724.43,0.0,0.98498,1e-05,2.91209]
[1779466215272,42.64,76724.43,0.0,0.98498,1e-05,2.91209]
[1779466215305,42.64,76724.43,0.0,0.98498,1e-05,2.91209]
[1779466215518,42.64,76724.48,0.0,0.98499,1e-05,2.9112]
[1779466215883,42.63,76725.49,0.0,0.98501,1e-05,2.90849]
[1779466219908,42.62,76731.7,0.0,0.9851,1e-05,2.89361]
[1779466220915,42.62,76740.27,0.0,0.9852,1e-05,2.87675]
[1779466221950,42.62,76740.27,0.0,0.9852,1e-05,2.87675]
[1779466222021,42.62,76740.27,0.0,0.9852,1e-05,2.87675]
[1779466227274,42.61,76742.96,0.0,0.98525,1e-05,2.86808]
[1779466227513,42.61,76744.19,0.0,0.98527,1e-05,2.86506]
[1779466227520,42.61,76744.19,0.0,0.98527,1e-05,2.86506]
[1779466227686,42.61,76744.19,0.0,0.98527,1e-05,2.86506]
[1779466227773,42.61,76744.19,0.0,0.98527,1e-05,2.86506]
[1779466227966,42.61,76744.22,0.0,0.98527,1e-05,2.86428]
[1779466233001,42.59,76748.92,0.0,0.98536,1e-05,2.8504]
[1779466234155,42.59,76748.92,0.0,0.98536,1e-05,2.8504]
[1779466234275,42.59,76748.92,0.0,0.98536,1e-05,2.8504]
[1779466236024,42.59,76753.89,0.0,0.98543,1e-05,2.83909]
[1779466236664,42.59,76753.89,0.0,0.98543,1e-05,2.83909]
[1779466236782,42.59,76753.89,0.0,0.98543,1e-05,2.83909]
[1779466237029,42.59,76754.43,0.0,0.98544,1e-05,2.83741]
[1779466242190,42.58,76754.63,0.0,0.98545,1e-05,2.83433]
[1779466245413,42.57,76754.06,0.0,0.98546,1e-05,2.83337]
[1779466245090,42.57,76749.89,0.0,0.98542,1e-05,2.84043]
[1779466245521,42.57,76749.89,0.0,0.98542,1e-05,2.84043]
[1779466250125,42.56,76740.64,0.0,0.98533,1e-05,2.85416]
[1779466251132,42.55,76724.01,0.0,0.98515,1e-05,2.88458]
[1779466251848,42.55,76724.01,0.0,0.98515,1e-05,2.88458]
[1779466252031,42.55,76724.01,0.0,0.98515,1e-05,2.88458]
[1779466252139,42.55,76723.58,0.0,0.98515,1e-05,2.88462]
[1779466254153,42.55,76713.01,0.0,0.98503,1e-05,2.903]
[1779466257272,42.54,76713.98,0.0,0.98506,1e-05,2.89956]
[1779466259494,42.53,76717.44,0.0,0.98511,1e-05,2.89068]
[1779466259521,42.53,76717.44,0.0,0.98511,1e-05,2.89068]
[1779466260195,42.53,76717.42,0.0,0.98511,1e-05,2.88994]
[1779466262209,42.53,76713.15,0.0,0.98507,1e-05,2.89645]
[1779466267244,42.51,76711.46,0.0,0.98508,1e-05,2.89574]
[1779466272279,42.5,76707.18,0.0,0.98505,1e-05,2.89998]
[1779466275300,42.49,76701.01,0.0,0.98499,1e-05,2.90934]
[1779466276307,42.49,76696.68,0.0,0.98495,1e-05,2.91679]
[1779466279328,42.48,76696.27,0.0,0.98496,1e-05,2.91518]
[1779466283356,42.47,76700.41,0.0,0.98502,1e-05,2.90414]
[1779466284642,42.47,76702.23,0.0,0.98505,1e-05,2.8999]
[1779466284769,42.47,76702.23,0.0,0.98505,1e-05,2.8999]
[1779466285370,42.47,76702.15,0.0,0.98505,1e-05,2.89928]
[1779466290405,42.46,76703.6,0.0,0.98509,1e-05,2.8927]
[1779466295441,42.45,76707.3,0.0,0.98517,1e-05,2.88045]
[1779466298461,42.44,76714.31,0.0,0.98526,1e-05,2.86509]
[1779466301482,42.43,76718.25,0.0,0.98532,1e-05,2.85492]
[1779466302489,42.43,76723.35,0.0,0.98538,1e-05,2.84539]
[1779466304503,42.43,76728.12,0.0,0.98544,1e-05,2.83517]
[1779466305510,42.42,76733.1,0.0,0.9855,1e-05,2.82526]
[1779466306517,42.42,76739.66,0.0,0.98558,1e-05,2.81247]
[1779466307524,42.42,76742.56,0.0,0.98562,1e-05,2.80589]
[1779466308750,42.42,76742.56,0.0,0.98562,1e-05,2.80589]
[1779466309522,42.42,76743.33,0.0,0.98563,1e-05,2.80388]
[1779466313566,42.41,76738.14,0.0,0.98559,1e-05,2.81053]
[1779466315873,42.4,76737.26,0.0,0.98558,1e-05,2.81155]
[1779466316024,42.4,76737.26,0.0,0.98558,1e-05,2.81155]
[1779466316052,42.4,76737.8,0.0,0.98559,1e-05,2.80995]
[1779466321712,42.39,76737.51,0.0,0.98561,1e-05,2.80807]
[1779466323400,42.39,76740.17,0.0,0.98564,1e-05,2.80196]
[1779466323499,42.39,76743.68,0.0,0.98569,1e-05,2.7949]
[1779466323526,42.39,76743.68,0.0,0.98569,1e-05,2.7949]
[1779466328672,42.38,76746.34,0.0,0.98574,1e-05,2.78655]
[1779466333264,42.37,76746.29,0.0,0.98574,1e-05,2.78494]
[1779466333269,42.37,76746.29,0.0,0.98574,1e-05,2.78494]
[1779466333362,42.37,76746.64,0.0,0.98575,1e-05,2.78373]
[1779466334613,42.37,76746.89,0.0,0.98576,1e-05,2.78271]
[1779466334769,42.37,76746.89,0.0,0.98576,1e-05,2.78271]
[1779466337354,42.36,76747.16,0.0,0.98577,1e-05,2.78108]
[1779466337370,42.36,76749.09,0.0,0.98579,1e-05,2.77698]
[1779466342770,42.35,76752.29,0.0,0.98585,1e-05,2.76784]
[1779466347804,42.34,76756.1,0.0,0.98591,1e-05,2.7582]
[1779466349520,42.34,76756.1,0.0,0.98591,1e-05,2.7582]
[1779466351847,42.34,76758.08,0.0,0.98594,1e-05,2.75302]
[1779466352022,42.34,76758.08,0.0,0.98594,1e-05,2.75302]
[1779466352094,42.34,76759.15,0.0,0.98596,1e-05,2.74905]
[1779466353381,42.34,76759.15,0.0,0.98596,1e-05,2.74905]
[1779466353522,42.34,76759.15,0.0,0.98596,1e-05,2.74905]
[1779466355093,42.33,76760.65,0.0,0.98598,1e-05,2.74529]
[1779466360279,42.33,76761.58,0.0,0.98601,1e-05,2.74107]
[1779466360522,42.33,76761.58,0.0,0.98601,1e-05,2.74107]
[1779466360371,42.32,76765.61,0.0,0.98605,1e-05,2.73325]
[1779466361141,42.32,76765.61,0.0,0.98605,1e-05,2.73325]
[1779466361269,42.32,76765.61,0.0,0.98605,1e-05,2.73325]
[1779466367124,42.31,76765.26,0.0,0.98607,1e-05,2.73102]
[1779466367271,42.31,76765.26,0.0,0.98607,1e-05,2.73102]
[1779466367370,42.31,76764.23,0.0,0.98606,1e-05,2.7324]
[1779466369563,42.31,76765.08,0.0,0.98607,1e-05,2.73038]
[1779466369772,42.31,76767.0,0.0,0.98609,1e-05,2.72643]
[1779466372981,42.3,76771.89,0.0,0.98616,1e-05,2.71574]
[1779466376106,42.3,76773.05,0.0,0.98618,1e-05,2.71276]
[1779466376274,42.3,76773.05,0.0,0.98618,1e-05,2.71276]
[1779466376478,42.3,76773.05,0.0,0.98618,1e-05,2.71276]
[1779466376519,42.3,76773.05,0.0,0.98618,1e-05,2.71276]
[1779466376507,42.3,76773.36,0.0,0.98618,1e-05,2.71176]
[1779466377009,42.3,76778.97,0.0,0.98625,1e-05,2.70123]
[1779466380769,42.29,76775.38,0.0,0.98621,1e-05,2.70644]
[1779466381025,42.29,76775.38,0.0,0.98621,1e-05,2.70644]
[1779466381208,42.29,76775.38,0.0,0.98621,1e-05,2.70644]
[1779466381274,42.29,76775.38,0.0,0.98621,1e-05,2.70644]
[1779466381325,42.29,76775.96,0.0,0.98622,1e-05,2.70497]
[1779466385848,42.29,76779.17,0.0,0.98627,1e-05,2.69751]
[1779466386023,42.29,76779.17,0.0,0.98627,1e-05,2.69751]
[1779466386226,42.29,76779.17,0.0,0.98627,1e-05,2.69751]
[1779466386272,42.29,76779.17,0.0,0.98627,1e-05,2.69751]
[1779466386327,42.29,76781.08,0.0,0.98629,1e-05,2.69367]
[1779466391354,42.28,76783.73,0.0,0.98633,1e-05,2.68733]
[1779466393123,42.28,76791.72,0.0,0.98642,1e-05,2.67189]
[1779466394130,42.28,76795.83,0.0,0.98647,1e-05,2.66422]
[1779466396510,42.27,76796.54,0.0,0.98648,1e-05,2.66261]
[1779466396523,42.27,76796.54,0.0,0.98648,1e-05,2.66261]
[1779466397151,42.27,76796.81,0.0,0.98648,1e-05,2.66143]
[1779466398627,42.27,76797.77,0.0,0.9865,1e-05,2.65938]
[1779466398771,42.27,76797.77,0.0,0.9865,1e-05,2.65938]
[1779466402496,42.27,76798.72,0.0,0.98651,1e-05,2.65667]
[1779466402521,42.27,76798.72,0.0,0.98651,1e-05,2.65667]
[1779466402543,42.27,76797.15,0.0,0.9865,1e-05,2.65912]
[1779466404285,42.26,76797.22,0.0,0.9865,1e-05,2.65865]
[1779466404345,42.26,76797.22,0.0,0.9865,1e-05,2.65865]
[1779466404522,42.26,76797.22,0.0,0.9865,1e-05,2.65865]
[1779466410242,42.26,76796.26,0.0,0.9865,1e-05,2.65792]
[1779466415277,42.25,76795.84,0.0,0.98652,1e-05,2.65547]
[1779466420313,42.25,76796.13,0.0,0.98653,1e-05,2.65322]
[1779466424848,42.24,76796.07,0.0,0.98654,1e-05,2.65195]
[1779466425024,42.24,76796.07,0.0,0.98654,1e-05,2.65195]
[1779466425438,42.24,76796.07,0.0,0.98654,1e-05,2.65195]
[1779466425526,42.24,76796.07,0.0,0.98654,1e-05,2.65195]
[1779466425582,42.24,76796.19,0.0,0.98654,1e-05,2.6514]
[1779466425735,42.24,76796.19,0.0,0.98654,1e-05,2.6514]
[1779466430076,42.24,76799.48,0.0,0.98658,1e-05,2.64421]
[1779466430271,42.24,76799.48,0.0,0.98658,1e-05,2.64421]
[1779466430410,42.24,76799.48,0.0,0.98658,1e-05,2.64421]
[1779466430525,42.24,76799.48,0.0,0.98658,1e-05,2.64421]
[1779466430482,42.23,76798.14,0.0,0.98657,1e-05,2.64625]
[1779466435542,42.23,76797.04,0.0,0.98657,1e-05,2.64685]
[1779466435770,42.23,76796.01,0.0,0.98656,1e-05,2.64834]
[1779466435777,42.23,76796.01,0.0,0.98656,1e-05,2.64834]
[1779466436021,42.23,76796.01,0.0,0.98656,1e-05,2.64834]
[1779466436427,42.23,76796.97,0.0,0.98657,1e-05,2.6463]
[1779466441464,42.22,76787.08,0.0,0.98648,1e-05,2.66217]
[1779466442471,42.22,76779.43,0.0,0.9864,1e-05,2.67544]
[1779466444487,42.22,76774.95,0.0,0.98635,1e-05,2.68267]
[1779466445240,42.22,76774.95,0.0,0.98635,1e-05,2.68267]
[1779466445273,42.22,76774.95,0.0,0.98635,1e-05,2.68267]
[1779466445494,42.22,76773.02,0.0,0.98633,1e-05,2.68574]
[1779466446623,42.22,76773.02,0.0,0.98633,1e-05,2.68574]
[1779466446770,42.22,76774.41,0.0,0.98635,1e-05,2.68285]
[1779466448515,42.21,76779.91,0.0,0.98642,1e-05,2.67221]
[1779466449522,42.21,76783.83,0.0,0.98646,1e-05,2.66483]
[1779466449923,42.21,76783.83,0.0,0.98646,1e-05,2.66483]
[1779466450022,42.21,76783.83,0.0,0.98646,1e-05,2.66483]
[1779466450528,42.21,76786.31,0.0,0.98649,1e-05,2.66005]
[1779466450706,42.21,76786.31,0.0,0.98649,1e-05,2.66005]
[1779466450772,42.21,76786.31,0.0,0.98649,1e-05,2.66005]
[1779466455934,42.2,76787.18,0.0,0.98651,1e-05,2.65673]
[1779466456021,42.2,76787.18,0.0,0.98651,1e-05,2.65673]
[1779466456571,42.2,76789.77,0.0,0.98654,1e-05,2.65178]
[1779466457578,42.2,76796.25,0.0,0.98661,1e-05,2.63996]
[1779466458046,42.2,76796.25,0.0,0.98661,1e-05,2.63996]
[1779466458270,42.2,76796.25,0.0,0.98661,1e-05,2.63996]
[1779466461606,42.2,76797.03,0.0,0.98662,1e-05,2.63732]
[1779466463190,42.2,76799.09,0.0,0.98665,1e-05,2.63338]
[1779466463269,42.2,76799.09,0.0,0.98665,1e-05,2.63338]
[1779466463628,42.2,76799.09,0.0,0.98665,1e-05,2.63338]
[1779466463620,42.2,76799.86,0.0,0.98666,1e-05,2.63171]
[1779466463771,42.2,76799.86,0.0,0.98666,1e-05,2.63171]
[1779466468425,42.19,76799.99,0.0,0.98667,1e-05,2.63028]
[1779466468521,42.19,76799.99,0.0,0.98667,1e-05,2.63028]
[1779466468654,42.19,76799.17,0.0,0.98666,1e-05,2.63142]
[1779466469575,42.19,76799.17,0.0,0.98666,1e-05,2.63142]
[1779466469769,42.19,76800.32,0.0,0.98667,1e-05,2.62909]
[1779466475241,42.19,76802.7,0.0,0.98671,1e-05,2.62226]
[1779466481754,42.18,76802.4,0.0,0.98672,1e-05,2.62019]
[1779466485041,42.18,76802.08,0.0,0.98672,1e-05,2.62018]
[1779466485274,42.18,76802.08,0.0,0.98672,1e-05,2.62018]
[1779466485345,42.17,76802.3,0.0,0.98673,1e-05,2.61951]
[1779466486023,42.17,76802.3,0.0,0.98673,1e-05,2.61951]
[1779466486270,42.17,76802.3,0.0,0.98673,1e-05,2.61951]
[1779466488803,42.17,76796.77,0.0,0.98668,1e-05,2.62809]
[1779466490578,42.17,76796.77,0.0,0.98668,1e-05,2.62809]
[1779466490631,42.17,76795.72,0.0,0.98667,1e-05,2.62964]
[1779466490771,42.17,76795.72,0.0,0.98667,1e-05,2.62964]
[1779466491079,42.17,76795.72,0.0,0.98667,1e-05,2.62964]
[1779466491272,42.17,76795.72,0.0,0.98667,1e-05,2.62964]
[1779466491372,42.17,76792.93,0.0,0.98664,1e-05,2.63426]
[1779466492831,42.17,76789.94,0.0,0.98661,1e-05,2.63891]
[1779466496302,42.16,76790.43,0.0,0.98662,1e-05,2.63739]
[1779466496523,42.16,76790.43,0.0,0.98662,1e-05,2.63739]
[1779466496684,42.16,76790.43,0.0,0.98662,1e-05,2.63739]
[1779466496602,42.16,76792.33,0.0,0.98664,1e-05,2.63372]
[1779466496774,42.16,76792.33,0.0,0.98664,1e-05,2.63372]
[1779466500543,42.16,76793.49,0.0,0.98666,1e-05,2.63074]
[1779466500595,42.16,76794.4,0.0,0.98667,1e-05,2.62883]
[1779466500774,42.16,76794.4,0.0,0.98667,1e-05,2.62883]
[1779466500956,42.16,76794.4,0.0,0.98667,1e-05,2.62883]
[1779466501022,42.16,76794.4,0.0,0.98667,1e-05,2.62883]
[1779466501121,42.16,76791.45,0.0,0.98664,1e-05,2.63374]
[1779466501894,42.16,76788.33,0.0,0.98661,1e-05,2.63895]
[1779466506251,42.15,76788.34,0.0,0.98662,1e-05,2.63798]
[1779466506272,42.15,76788.34,0.0,0.98662,1e-05,2.63798]
[1779466506721,42.15,76787.45,0.0,0.98661,1e-05,2.63924]
[1779466506770,42.15,76787.45,0.0,0.98661,1e-05,2.63924]
[1779466506930,42.15,76788.58,0.0,0.98662,1e-05,2.63692]
[1779466511247,42.15,76788.12,0.0,0.98662,1e-05,2.63679]
[1779466511272,42.15,76788.12,0.0,0.98662,1e-05,2.63679]
[1779466515006,42.14,76787.07,0.0,0.98662,1e-05,2.63741]
[1779466515070,42.14,76787.07,0.0,0.98662,1e-05,2.63741]
[1779466516289,42.14,76784.52,0.0,0.9866,1e-05,2.64161]
[1779466516523,42.14,76784.52,0.0,0.9866,1e-05,2.64161]
[1779466516607,42.14,76777.77,0.0,0.98653,1e-05,2.65327]
[1779466522038,42.14,76778.22,0.0,0.98654,1e-05,2.65045]
[1779466522884,42.14,76778.22,0.0,0.98654,1e-05,2.65045]
[1779466523022,42.14,76778.22,0.0,0.98654,1e-05,2.65045]
[1779466523045,42.13,76781.68,0.0,0.98658,1e-05,2.64398]
[1779466525072,42.13,76782.63,0.0,0.98659,1e-05,2.64198]
[1779466527276,42.13,76782.91,0.0,0.9866,1e-05,2.64086]
[1779466527521,42.13,76782.91,0.0,0.9866,1e-05,2.64086]
[1779466530524,42.13,76780.28,0.0,0.98658,1e-05,2.64459]
[1779466530626,42.13,76779.83,0.0,0.98657,1e-05,2.64507]
[1779466530773,42.13,76779.83,0.0,0.98657,1e-05,2.64507]
[1779466530872,42.13,76779.83,0.0,0.98658,1e-05,2.64476]
[1779466532993,42.13,76777.99,0.0,0.98657,1e-05,2.64625]
[1779466533022,42.13,76777.99,0.0,0.98657,1e-05,2.64625]
[1779466534122,42.12,76783.41,0.0,0.98663,1e-05,2.63601]
[1779466537752,42.12,76785.68,0.0,0.98666,1e-05,2.63112]
[1779466537772,42.12,76785.68,0.0,0.98666,1e-05,2.63112]
[1779466538150,42.12,76784.94,0.0,0.98665,1e-05,2.63214]
[1779466539000,42.12,76784.94,0.0,0.98665,1e-05,2.63214]
[1779466539026,42.12,76784.94,0.0,0.98665,1e-05,2.63214]
[1779466539158,42.12,76789.15,0.0,0.9867,1e-05,2.62442]
[1779466540165,42.12,76791.59,0.0,0.98672,1e-05,2.61984]
[1779466545312,42.11,76792.87,0.0,0.98674,1e-05,2.61654]
[1779466548222,42.11,76790.29,0.0,0.98672,1e-05,2.62003]
[1779466548818,42.11,76790.29,0.0,0.98672,1e-05,2.62003]
[1779466549022,42.11,76790.29,0.0,0.98672,1e-05,2.62003]
[1779466549229,42.11,76790.32,0.0,0.98672,1e-05,2.61971]
[1779466550006,42.11,76790.32,0.0,0.98672,1e-05,2.61971]
[1779466550031,42.11,76790.32,0.0,0.98672,1e-05,2.61971]
[1779466552295,42.11,76780.47,0.0,0.98662,1e-05,2.6363]
[1779466553416,42.11,76780.47,0.0,0.98662,1e-05,2.6363]
[1779466553466,42.11,76747.67,0.0,0.98627,1e-05,2.69459]
[1779466554273,42.1,76745.54,0.0,0.98625,1e-05,2.69803]
[1779466555279,42.1,76742.24,0.0,0.98622,1e-05,2.70357]
[1779466556104,42.1,76742.24,0.0,0.98622,1e-05,2.70357]
[1779466556287,42.1,76740.44,0.0,0.9862,1e-05,2.7064]
[1779466557294,42.1,76736.2,0.0,0.98616,1e-05,2.71365]
[1779466558301,42.1,76733.47,0.0,0.98613,1e-05,2.71816]
[1779466560315,42.1,76727.88,0.0,0.98608,1e-05,2.72742]
[1779466562500,42.09,76725.5,0.0,0.98606,1e-05,2.73082]
[1779466564343,42.09,76728.0,0.0,0.98609,1e-05,2.72533]
[1779466565350,42.09,76730.44,0.0,0.98612,1e-05,2.72043]
[1779466566358,42.09,76732.71,0.0,0.98615,1e-05,2.71586]
[1779466568678,42.09,76732.76,0.0,0.98615,1e-05,2.71533]
[1779466569379,42.08,76729.27,0.0,0.98612,1e-05,2.72079]
[1779466570386,42.08,76726.68,0.0,0.98609,1e-05,2.72505]
[1779466571393,42.08,76724.48,0.0,0.98607,1e-05,2.7286]
[1779466572186,42.08,76724.48,0.0,0.98607,1e-05,2.7286]
[1779466572284,42.08,76724.48,0.0,0.98607,1e-05,2.7286]
[1779466574611,42.08,76722.55,0.0,0.98605,1e-05,2.7312]
[1779466574712,42.08,76729.34,0.0,0.98613,1e-05,2.71838]
[1779466575421,42.07,76740.94,0.0,0.98626,1e-05,2.69693]
[1779466576487,42.07,76740.94,0.0,0.98626,1e-05,2.69693]
[1779466576538,42.07,76740.94,0.0,0.98626,1e-05,2.69693]
[1779466576625,42.07,76746.0,0.0,0.98632,1e-05,2.68741]
[1779466577436,42.07,76740.49,0.0,0.98626,1e-05,2.69696]
[1779466578620,42.07,76740.49,0.0,0.98626,1e-05,2.69696]
[1779466579909,42.07,76740.19,0.0,0.98626,1e-05,2.6967]
[1779466580028,42.07,76740.19,0.0,0.98626,1e-05,2.6967]
[1779466583030,42.06,76742.64,0.0,0.98629,1e-05,2.69109]
[1779466583274,42.06,76742.64,0.0,0.98629,1e-05,2.69109]
[1779466583477,42.06,76745.74,0.0,0.98633,1e-05,2.68512]
[1779466584484,42.06,76748.36,0.0,0.98636,1e-05,2.68003]
[1779466586016,42.06,76748.9,0.0,0.98637,1e-05,2.67869]
[1779466586029,42.06,76748.9,0.0,0.98637,1e-05,2.67869]
[1779466588512,42.06,76753.3,0.0,0.98642,1e-05,2.6697]
[1779466589519,42.06,76755.57,0.0,0.98645,1e-05,2.66528]
[1779466591282,42.05,76755.97,0.0,0.98646,1e-05,2.66422]
[1779466591524,42.05,76755.97,0.0,0.98646,1e-05,2.66422]
[1779466595560,42.05,76758.49,0.0,0.9865,1e-05,2.65654]
[1779466598670,42.05,76759.06,0.0,0.98651,1e-05,2.65485]
[1779466599384,42.05,76758.98,0.0,0.98651,1e-05,2.65466]
[1779466599529,42.05,76758.98,0.0,0.98651,1e-05,2.65466]
[1779466600027,42.04,76758.04,0.0,0.9865,1e-05,2.656]
[1779466600596,42.04,76758.23,0.0,0.98651,1e-05,2.65532]
[1779466602689,42.04,76756.0,0.0,0.98648,1e-05,2.65896]
[1779466606063,42.04,76754.12,0.0,0.98647,1e-05,2.66093]
[1779466606272,42.04,76754.12,0.0,0.98647,1e-05,2.66093]
[1779466609662,42.03,76759.11,0.0,0.98653,1e-05,2.65065]
[1779466610131,42.03,76759.11,0.0,0.98653,1e-05,2.65065]
[1779466610270,42.03,76759.11,0.0,0.98653,1e-05,2.65065]
[1779466615704,42.03,76761.52,0.0,0.98657,1e-05,2.64441]
[1779466616465,42.03,76761.52,0.0,0.98657,1e-05,2.64441]
[1779466616524,42.03,76761.52,0.0,0.98657,1e-05,2.64441]
[1779466620527,42.02,76760.32,0.0,0.98657,1e-05,2.6453]
[1779466620770,42.02,76760.32,0.0,0.98657,1e-05,2.6453]
[1779466620825,42.02,76760.12,0.0,0.98657,1e-05,2.64534]
[1779466624255,42.02,76760.53,0.0,0.98658,1e-05,2.64369]
[1779466624271,42.02,76760.53,0.0,0.98658,1e-05,2.64369]
[1779466629435,42.01,76761.26,0.0,0.98659,1e-05,2.64091]
[1779466629522,42.01,76761.26,0.0,0.98659,1e-05,2.64091]
[1779466629794,42.01,76761.26,0.0,0.98659,1e-05,2.64091]
[1779466629807,42.01,76761.75,0.0,0.9866,1e-05,2.63975]
[1779466630025,42.01,76761.75,0.0,0.9866,1e-05,2.63975]
[1779466635849,42.01,76761.13,0.0,0.9866,1e-05,2.63912]
[1779466637903,42.01,76762.96,0.0,0.98663,1e-05,2.6353]
[1779466638022,42.01,76762.96,0.0,0.98663,1e-05,2.6353]
[1779466639041,42.0,76762.01,0.0,0.98662,1e-05,2.63671]
[1779466639273,42.0,76762.01,0.0,0.98662,1e-05,2.63671]
[1779466639373,42.0,76762.14,0.0,0.98662,1e-05,2.63621]
[1779466643070,42.0,76762.19,0.0,0.98663,1e-05,2.6353]
[1779466643270,42.0,76762.19,0.0,0.98663,1e-05,2.6353]
[1779466643906,42.0,76751.09,0.0,0.98651,1e-05,2.65451]
[1779466645024,42.0,76751.09,0.0,0.98651,1e-05,2.65451]
[1779466645124,42.0,76748.93,0.0,0.98649,1e-05,2.65806]
[1779466650783,41.99,76748.41,0.0,0.98649,1e-05,2.65773]
[1779466651021,41.99,76748.25,0.0,0.98649,1e-05,2.6577]
[1779466656219,41.99,76749.8,0.0,0.98652,1e-05,2.65194]
[1779466656270,41.99,76749.8,0.0,0.98652,1e-05,2.65194]
[1779466656321,41.99,76749.65,0.0,0.98652,1e-05,2.65189]
[1779466659395,41.98,76749.79,0.0,0.98653,1e-05,2.65102]
[1779466659520,41.98,76749.79,0.0,0.98653,1e-05,2.65102]
[1779466664720,41.98,76748.06,0.0,0.98652,1e-05,2.65254]
[1779466664772,41.98,76748.06,0.0,0.98652,1e-05,2.65254]
[1779466666483,41.98,76753.17,0.0,0.98658,1e-05,2.64281]
[1779466666523,41.98,76753.17,0.0,0.98658,1e-05,2.64281]
[1779466666570,41.98,76758.39,0.0,0.98663,1e-05,2.63323]
[1779466667075,41.98,76763.32,0.0,0.98669,1e-05,2.62421]
[1779466669624,41.97,76763.92,0.0,0.9867,1e-05,2.62289]
[1779466669774,41.97,76763.92,0.0,0.9867,1e-05,2.62289]
[1779466671103,41.97,76771.0,0.0,0.98678,1e-05,2.60964]
[1779466672110,41.97,76775.75,0.0,0.98683,1e-05,2.60105]
[1779466674124,41.97,76779.94,0.0,0.98687,1e-05,2.59327]
[1779466675058,41.97,76779.94,0.0,0.98687,1e-05,2.59327]
[1779466675271,41.97,76779.94,0.0,0.98687,1e-05,2.59327]
[1779466675371,41.97,76780.39,0.0,0.98688,1e-05,2.59228]
[1779466676076,41.97,76780.39,0.0,0.98688,1e-05,2.59228]
[1779466676269,41.97,76780.39,0.0,0.98688,1e-05,2.59228]
[1779466678152,41.97,76784.89,0.0,0.98693,1e-05,2.5838]
[1779466681309,41.97,76785.99,0.0,0.98694,1e-05,2.58151]
[1779466681520,41.97,76785.99,0.0,0.98694,1e-05,2.58151]
[1779466681567,41.97,76786.54,0.0,0.98695,1e-05,2.58037]
[1779466682127,41.97,76786.54,0.0,0.98695,1e-05,2.58037]
[1779466682269,41.97,76786.54,0.0,0.98695,1e-05,2.58037]
[1779466685201,41.96,76782.09,0.0,0.98691,1e-05,2.58743]
[1779466685978,41.96,76782.09,0.0,0.98691,1e-05,2.58743]
[1779466686021,41.96,76782.09,0.0,0.98691,1e-05,2.58743]
[1779466686208,41.96,76781.64,0.0,0.9869,1e-05,2.58802]
[1779466691243,41.96,76776.78,0.0,0.98686,1e-05,2.59556]
[1779466692473,41.96,76776.78,0.0,0.98686,1e-05,2.59556]
[1779466692521,41.96,76776.78,0.0,0.98686,1e-05,2.59556]
[1779466692575,41.96,76776.03,0.0,0.98685,1e-05,2.59668]
[1779466698035,41.96,76776.88,0.0,0.98687,1e-05,2.59416]
[1779466699300,41.95,76770.45,0.0,0.9868,1e-05,2.60505]
[1779466700523,41.95,76770.45,0.0,0.9868,1e-05,2.60505]
[1779466700780,41.95,76770.45,0.0,0.9868,1e-05,2.60505]
[1779466700856,41.95,76770.12,0.0,0.9868,1e-05,2.60541]
[1779466704335,41.95,76774.64,0.0,0.98685,1e-05,2.5966]
[1779466709370,41.95,76775.61,0.0,0.98687,1e-05,2.5939]
[1779466711397,41.95,76766.98,0.0,0.98679,1e-05,2.60724]
[1779466712114,41.95,76766.98,0.0,0.98679,1e-05,2.60724]
[1779466712270,41.95,76766.98,0.0,0.98679,1e-05,2.60724]
[1779466712401,41.94,76764.78,0.0,0.98677,1e-05,2.61089]
[1779466713406,41.94,76758.77,0.0,0.9867,1e-05,2.62129]
[1779466714413,41.94,76753.34,0.0,0.98665,1e-05,2.63067]
[1779466716427,41.94,76747.58,0.0,0.98659,1e-05,2.64038]
[1779466718441,41.94,76753.82,0.0,0.98666,1e-05,2.62873]
[1779466721854,41.94,76755.1,0.0,0.98668,1e-05,2.62595]
[1779466722022,41.94,76752.99,0.0,0.98665,1e-05,2.62943]
[1779466722812,41.94,76753.38,0.0,0.98666,1e-05,2.62847]
[1779466724030,41.94,76753.66,0.0,0.98667,1e-05,2.62771]
[1779466728192,41.93,76756.79,0.0,0.9867,1e-05,2.62111]
[1779466728220,41.93,76756.79,0.0,0.9867,1e-05,2.62111]
[1779466728511,41.93,76760.26,0.0,0.98674,1e-05,2.61472]
[1779466729518,41.93,76765.14,0.0,0.9868,1e-05,2.60587]
[1779466730792,41.93,76765.14,0.0,0.9868,1e-05,2.60587]
[1779466731019,41.93,76766.72,0.0,0.98681,1e-05,2.60286]
[1779466736568,41.93,76769.77,0.0,0.98685,1e-05,2.59621]
[1779466741603,41.92,76771.98,0.0,0.98688,1e-05,2.59127]
[1779466744788,41.92,76775.38,0.0,0.98692,1e-05,2.58491]
[1779466744874,41.92,76777.04,0.0,0.98694,1e-05,2.58181]
[1779466745025,41.92,76777.04,0.0,0.98694,1e-05,2.58181]
[1779466745185,41.92,76777.04,0.0,0.98694,1e-05,2.58181]
[1779466745269,41.92,76777.04,0.0,0.98694,1e-05,2.58181]
[1779466746289,41.92,76777.27,0.0,0.98694,1e-05,2.58122]
[1779466751673,41.92,76780.88,0.0,0.98699,1e-05,2.57385]
[1779466753666,41.91,76781.0,0.0,0.98699,1e-05,2.57347]
[1779466753772,41.91,76781.0,0.0,0.98699,1e-05,2.57347]
[1779466753819,41.91,76781.51,0.0,0.98699,1e-05,2.57241]
[1779466754001,41.91,76781.51,0.0,0.98699,1e-05,2.57241]
[1779466754019,41.91,76781.51,0.0,0.98699,1e-05,2.57241]
[1779466759729,41.91,76775.38,0.0,0.98694,1e-05,2.58212]
[1779466760436,41.91,76775.38,0.0,0.98694,1e-05,2.58212]
[1779466760523,41.91,76775.38,0.0,0.98694,1e-05,2.58212]
[1779466760736,41.91,76773.75,0.0,0.98692,1e-05,2.58479]
[1779466762254,41.91,76773.44,0.0,0.98692,1e-05,2.58515]
[1779466762269,41.91,76773.44,0.0,0.98692,1e-05,2.58515]
[1779466764763,41.91,76766.94,0.0,0.98685,1e-05,2.59598]
[1779466766414,41.91,76765.4,0.0,0.98684,1e-05,2.59848]
[1779466766519,41.91,76765.4,0.0,0.98684,1e-05,2.59848]
[1779466766840,41.91,76765.4,0.0,0.98684,1e-05,2.59848]
[1779466766867,41.91,76765.28,0.0,0.98684,1e-05,2.59848]
[1779466767020,41.91,76765.28,0.0,0.98684,1e-05,2.59848]
[1779466772820,41.9,76764.05,0.0,0.98684,1e-05,2.59798]
[1779466774076,41.9,76762.77,0.0,0.98683,1e-05,2.60003]
[1779466774278,41.9,76762.77,0.0,0.98683,1e-05,2.60003]
[1779466774834,41.9,76759.78,0.0,0.9868,1e-05,2.60509]
[1779466776503,41.9,76758.15,0.0,0.98678,1e-05,2.60776]
[1779466776519,41.9,76758.15,0.0,0.98678,1e-05,2.60776]
[1779466780876,41.9,76749.29,0.0,0.98669,1e-05,2.62232]
[1779466783897,41.89,76747.1,0.0,0.98668,1e-05,2.62547]
[1779466784103,41.89,76747.1,0.0,0.98668,1e-05,2.62547]
[1779466784273,41.89,76747.1,0.0,0.98668,1e-05,2.62547]
[1779466784818,41.89,76747.1,0.0,0.98668,1e-05,2.62547]
[1779466784905,41.89,76746.17,0.0,0.98667,1e-05,2.62686]
[1779466785024,41.89,76746.17,0.0,0.98667,1e-05,2.62686]
[1779466790948,41.89,76748.56,0.0,0.9867,1e-05,2.62108]
[1779466793288,41.89,76749.86,0.0,0.98672,1e-05,2.61827]
[1779466793524,41.89,76749.86,0.0,0.98672,1e-05,2.61827]
[1779466793619,41.89,76749.86,0.0,0.98672,1e-05,2.61827]
[1779466793770,41.89,76749.86,0.0,0.98672,1e-05,2.61827]
[1779466793968,41.89,76748.36,0.0,0.9867,1e-05,2.62068]
[1779466799004,41.88,76749.53,0.0,0.98672,1e-05,2.61737]
[1779466800559,41.88,76749.87,0.0,0.98673,1e-05,2.61653]
[1779466800771,41.88,76749.87,0.0,0.98673,1e-05,2.61653]
[1779466800883,41.88,76749.87,0.0,0.98673,1e-05,2.61653]
[1779466801018,41.88,76749.69,0.0,0.98673,1e-05,2.6166]
[1779466806056,41.88,76749.35,0.0,0.98673,1e-05,2.61576]
[1779466811091,41.87,76749.69,0.0,0.98674,1e-05,2.61397]
[1779466812278,41.87,76749.69,0.0,0.98674,1e-05,2.61397]
[1779466812521,41.87,76749.69,0.0,0.98674,1e-05,2.61397]
[1779466812988,41.87,76749.69,0.0,0.98674,1e-05,2.61397]
[1779466813021,41.87,76749.69,0.0,0.98674,1e-05,2.61397]
[1779466812620,41.87,76750.15,0.0,0.98675,1e-05,2.61292]
[1779466818003,41.87,76750.72,0.0,0.98676,1e-05,2.61098]
[1779466818024,41.87,76750.72,0.0,0.98676,1e-05,2.61098]
[1779466817133,41.87,76756.38,0.0,0.98682,1e-05,2.60075]
[1779466819002,41.87,76756.38,0.0,0.98682,1e-05,2.60075]
[1779466819026,41.87,76756.38,0.0,0.98682,1e-05,2.60075]
[1779466818140,41.87,76760.14,0.0,0.98686,1e-05,2.59392]
[1779466820154,41.86,76764.47,0.0,0.98691,1e-05,2.58592]
[1779466822168,41.86,76760.71,0.0,0.98687,1e-05,2.59215]
[1779466825189,41.86,76766.13,0.0,0.98693,1e-05,2.58206]
[1779466826196,41.86,76770.0,0.0,0.98698,1e-05,2.57511]
[1779466828333,41.86,76770.9,0.0,0.98699,1e-05,2.57337]
[1779466828523,41.86,76770.9,0.0,0.98699,1e-05,2.57337]
[1779466828601,41.86,76772.34,0.0,0.987,1e-05,2.5707]
[1779466829357,41.86,76772.34,0.0,0.987,1e-05,2.5707]
[1779466829529,41.86,76772.34,0.0,0.987,1e-05,2.5707]
[1779466834362,41.86,76776.19,0.0,0.98705,1e-05,2.56183]
[1779466834522,41.86,76776.19,0.0,0.98705,1e-05,2.56183]
[1779466834589,41.86,76776.74,0.0,0.98706,1e-05,2.56074]
[1779466835371,41.86,76776.74,0.0,0.98706,1e-05,2.56074]
[1779466835520,41.86,76776.74,0.0,0.98706,1e-05,2.56074]
[1779466839214,41.86,76778.09,0.0,0.98708,1e-05,2.55786]
[1779466839274,41.86,76778.09,0.0,0.98708,1e-05,2.55786]
[1779466839675,41.86,76778.09,0.0,0.98708,1e-05,2.55786]
[1779466839772,41.86,76778.09,0.0,0.98708,1e-05,2.55786]
[1779466839776,41.85,76780.95,0.0,0.98711,1e-05,2.55276]
[1779466843316,41.85,76784.39,0.0,0.98714,1e-05,2.54633]
[1779466845935,41.85,76785.38,0.0,0.98716,1e-05,2.5445]
[1779466846022,41.85,76785.38,0.0,0.98716,1e-05,2.5445]
[1779466849359,41.85,76790.37,0.0,0.98721,1e-05,2.53536]
[1779466850366,41.85,76796.78,0.0,0.98728,1e-05,2.52421]
[1779466851373,41.85,76800.42,0.0,0.98731,1e-05,2.51788]
[1779466852196,41.85,76800.42,0.0,0.98731,1e-05,2.51788]
[1779466852274,41.85,76800.42,0.0,0.98731,1e-05,2.51788]
[1779466852380,41.85,76800.25,0.0,0.98731,1e-05,2.51811]
[1779466853105,41.85,76800.25,0.0,0.98731,1e-05,2.51811]
[1779466853273,41.85,76800.25,0.0,0.98731,1e-05,2.51811]
[1779466858422,41.85,76803.8,0.0,0.98735,1e-05,2.51165]
[1779466860436,41.85,76807.38,0.0,0.98739,1e-05,2.50541]
[1779466862450,41.85,76814.68,0.0,0.98746,1e-05,2.49286]
[1779466863460,41.85,76819.21,0.0,0.98751,1e-05,2.48512]
[1779466868283,41.85,76819.69,0.0,0.98751,1e-05,2.48429]
[1779466868520,41.85,76819.69,0.0,0.98751,1e-05,2.48429]
[1779466868784,41.85,76819.69,0.0,0.98751,1e-05,2.48429]
[1779466869027,41.85,76819.69,0.0,0.98751,1e-05,2.48429]
[1779466868871,41.85,76822.04,0.0,0.98754,1e-05,2.48029]
[1779466869502,41.85,76822.01,0.0,0.98754,1e-05,2.48034]
[1779466874540,41.85,76821.28,0.0,0.98753,1e-05,2.48159]
[1779466876554,41.85,76817.49,0.0,0.98749,1e-05,2.48804]
[1779466877239,41.85,76817.49,0.0,0.98749,1e-05,2.48804]
[1779466877273,41.85,76817.49,0.0,0.98749,1e-05,2.48804]
[1779466877561,41.85,76820.43,0.0,0.98752,1e-05,2.48303]
[1779466878568,41.85,76823.72,0.0,0.98755,1e-05,2.47744]
[1779466879575,41.85,76826.78,0.0,0.98758,1e-05,2.47226]
[1779466880391,41.85,76826.78,0.0,0.98758,1e-05,2.47226]
[1779466880531,41.85,76826.78,0.0,0.98758,1e-05,2.47226]
[1779466880687,41.85,76826.78,0.0,0.98758,1e-05,2.47226]
[1779466880774,41.85,76826.78,0.0,0.98758,1e-05,2.47226]
[1779466880775,41.85,76832.76,0.0,0.98764,1e-05,2.46217]
[1779466882596,41.85,76841.94,0.0,0.98773,1e-05,2.4468]
[1779466883603,41.85,76847.86,0.0,0.98779,1e-05,2.43694]
[1779466885618,41.85,76858.93,0.0,0.9879,1e-05,2.41863]
[1779466886625,41.85,76861.45,0.0,0.98792,1e-05,2.41456]
[1779466888639,41.85,76858.34,0.0,0.98789,1e-05,2.41996]
[1779466889658,41.85,76850.22,0.0,0.98781,1e-05,2.43361]
[1779466890668,41.85,76842.29,0.0,0.98773,1e-05,2.44698]
[1779466891670,41.85,76838.16,0.0,0.9877,1e-05,2.45259]
[1779466895698,41.85,76841.17,0.0,0.98773,1e-05,2.44775]
[1779466897837,41.85,76841.42,0.0,0.98773,1e-05,2.44739]
[1779466898024,41.85,76841.42,0.0,0.98773,1e-05,2.44739]
[1779466898044,41.85,76842.91,0.0,0.98774,1e-05,2.44495]
[1779466898259,41.85,76842.91,0.0,0.98774,1e-05,2.44495]
[1779466898272,41.85,76842.91,0.0,0.98774,1e-05,2.44495]
[1779466898721,41.85,76845.61,0.0,0.98777,1e-05,2.44048]
[1779466899728,41.85,76849.31,0.0,0.98781,1e-05,2.43436]
[1779466901278,41.85,76850.86,0.0,0.98782,1e-05,2.43186]
[1779466901521,41.85,76850.86,0.0,0.98782,1e-05,2.43186]
[1779466905650,41.85,76850.42,0.0,0.98781,1e-05,2.43295]
[1779466905770,41.85,76850.42,0.0,0.98781,1e-05,2.43295]
[1779466905873,41.85,76848.68,0.0,0.9878,1e-05,2.43595]
[1779466906909,41.85,76848.68,0.0,0.9878,1e-05,2.43595]
[1779466907024,41.85,76848.68,0.0,0.9878,1e-05,2.43595]
[1779466907784,41.86,76845.07,0.0,0.98776,1e-05,2.44215]
[1779466911936,41.86,76847.04,0.0,0.98778,1e-05,2.43907]
[1779466912020,41.86,76847.04,0.0,0.98778,1e-05,2.43907]
[1779466912121,41.86,76845.43,0.0,0.98776,1e-05,2.44184]
[1779466912707,41.86,76845.43,0.0,0.98776,1e-05,2.44184]
[1779466912775,41.86,76845.43,0.0,0.98776,1e-05,2.44184]
[1779466916903,41.86,76844.81,0.0,0.98775,1e-05,2.44316]
[1779466917024,41.86,76844.81,0.0,0.98775,1e-05,2.44316]
[1779466917122,41.86,76845.59,0.0,0.98776,1e-05,2.44193]
[1779466917199,41.86,76845.59,0.0,0.98776,1e-05,2.44193]
[1779466917274,41.86,76845.59,0.0,0.98776,1e-05,2.44193]
[1779466917854,41.86,76849.38,0.0,0.9878,1e-05,2.43566]
[1779466918861,41.86,76856.88,0.0,0.98787,1e-05,2.42323]
[1779466919371,41.86,76856.88,0.0,0.98787,1e-05,2.42323]
[1779466919523,41.86,76856.88,0.0,0.98787,1e-05,2.42323]
[1779466921918,41.86,76857.74,0.0,0.98788,1e-05,2.42201]
[1779466922048,41.86,76857.74,0.0,0.98788,1e-05,2.42201]
[1779466922149,41.86,76858.93,0.0,0.98789,1e-05,2.42014]
[1779466923949,41.86,76857.89,0.0,0.98788,1e-05,2.42198]
[1779466924023,41.86,76857.89,0.0,0.98788,1e-05,2.42198]
[1779466925910,41.86,76851.45,0.0,0.98781,1e-05,2.43304]
[1779466926941,41.86,76851.45,0.0,0.98781,1e-05,2.43304]
[1779466927019,41.86,76851.45,0.0,0.98781,1e-05,2.43304]
[1779466927725,41.86,76850.53,0.0,0.9878,1e-05,2.43466]
[1779466927770,41.86,76850.53,0.0,0.9878,1e-05,2.43466]
[1779466927924,41.86,76849.81,0.0,0.9878,1e-05,2.43594]
[1779466928931,41.86,76852.41,0.0,0.98782,1e-05,2.43168]
[1779466929218,41.86,76852.41,0.0,0.98782,1e-05,2.43168]
[1779466929279,41.86,76852.41,0.0,0.98782,1e-05,2.43168]
[1779466930575,41.86,76850.77,0.0,0.98781,1e-05,2.43451]
[1779466930945,41.86,76845.62,0.0,0.98775,1e-05,2.44321]
[1779466933847,41.86,76843.79,0.0,0.98774,1e-05,2.44642]
[1779466934027,41.86,76843.79,0.0,0.98774,1e-05,2.44642]
[1779466934103,41.86,76843.98,0.0,0.98774,1e-05,2.44616]
[1779466936987,41.86,76841.54,0.0,0.98771,1e-05,2.45045]
[1779466938028,41.86,76841.54,0.0,0.98771,1e-05,2.45045]
[1779466938272,41.86,76842.24,0.0,0.98772,1e-05,2.44933]
[1779466944036,41.87,76841.99,0.0,0.98771,1e-05,2.45012]
[1779466946022,41.87,76842.36,0.0,0.98772,1e-05,2.44956]
[1779466946050,41.87,76841.99,0.0,0.98771,1e-05,2.45025]
[1779466946725,41.87,76841.99,0.0,0.98771,1e-05,2.45025]
[1779466946776,41.87,76841.99,0.0,0.98771,1e-05,2.45025]
[1779466950842,41.87,76837.17,0.0,0.98766,1e-05,2.45861]
[1779466952093,41.87,76830.31,0.0,0.9876,1e-05,2.46889]
[1779466952909,41.87,76830.31,0.0,0.9876,1e-05,2.46889]
[1779466953019,41.87,76830.31,0.0,0.9876,1e-05,2.46889]
[1779466954275,41.87,76831.37,0.0,0.98761,1e-05,2.46717]
[1779466954520,41.87,76831.37,0.0,0.98761,1e-05,2.46717]
[1779466955114,41.87,76832.65,0.0,0.98762,1e-05,2.46504]
[1779466957004,41.87,76834.33,0.0,0.98764,1e-05,2.46224]
[1779466957022,41.87,76834.33,0.0,0.98764,1e-05,2.46224]
[1779466961238,41.87,76833.81,0.0,0.98763,1e-05,2.46334]
[1779466961272,41.87,76833.81,0.0,0.98763,1e-05,2.46334]
[1779466961383,41.87,76833.81,0.0,0.98763,1e-05,2.46334]
[1779466961520,41.87,76833.81,0.0,0.98763,1e-05,2.46334]
[1779466962163,41.87,76833.53,0.0,0.98763,1e-05,2.46386]
[1779466964847,41.87,76835.32,0.0,0.98765,1e-05,2.46091]
[1779466965025,41.87,76835.32,0.0,0.98765,1e-05,2.46091]
[1779466968447,41.87,76836.09,0.0,0.98766,1e-05,2.45974]
[1779466968521,41.87,76836.09,0.0,0.98766,1e-05,2.45974]
[1779466968548,41.87,76836.9,0.0,0.98766,1e-05,2.45846]
[1779466969535,41.87,76836.9,0.0,0.98766,1e-05,2.45846]
[1779466969769,41.87,76836.9,0.0,0.98766,1e-05,2.45846]
[1779466974839,41.87,76837.59,0.0,0.98767,1e-05,2.45754]
[1779466975024,41.87,76837.59,0.0,0.98767,1e-05,2.45754]
[1779466975122,41.87,76836.9,0.0,0.98766,1e-05,2.45875]
[1779466975788,41.87,76836.9,0.0,0.98766,1e-05,2.45875]
[1779466976029,41.87,76836.9,0.0,0.98766,1e-05,2.45875]
[1779466981298,41.87,76835.13,0.0,0.98764,1e-05,2.46201]
[1779466983200,41.87,76835.13,0.0,0.98764,1e-05,2.46201]
[1779466983273,41.87,76835.63,0.0,0.98765,1e-05,2.46117]
[1779466983983,41.87,76835.63,0.0,0.98765,1e-05,2.46117]
[1779466984027,41.87,76835.63,0.0,0.98765,1e-05,2.46117]
[1779466984034,41.87,76833.7,0.0,0.98763,1e-05,2.4645]
[1779466985332,41.87,76828.75,0.0,0.98758,1e-05,2.4729]
[1779466986342,41.87,76823.32,0.0,0.98752,1e-05,2.48214]
[1779466988062,41.87,76823.32,0.0,0.98752,1e-05,2.48214]
[1779466988125,41.87,76823.48,0.0,0.98752,1e-05,2.48188]
[1779466988273,41.87,76823.48,0.0,0.98752,1e-05,2.48188]
[1779466993391,41.87,76821.89,0.0,0.98751,1e-05,2.4846]
[1779466998460,41.87,76821.95,0.0,0.98751,1e-05,2.48448]
[1779466998519,41.87,76821.95,0.0,0.98751,1e-05,2.48448]
[1779467002185,41.87,76818.01,0.0,0.98747,1e-05,2.49115]
[1779467002272,41.87,76818.12,0.0,0.98747,1e-05,2.49094]
[1779467002454,41.87,76817.96,0.0,0.98747,1e-05,2.49119]
[1779467005084,41.87,76817.14,0.0,0.98746,1e-05,2.49257]
[1779467005273,41.87,76817.1,0.0,0.98746,1e-05,2.49261]
[1779467010148,41.87,76817.49,0.0,0.98747,1e-05,2.49182]
[1779467010270,41.87,76816.73,0.0,0.98746,1e-05,2.49309]
[1779467010509,41.87,76815.02,0.0,0.98744,1e-05,2.49597]
[1779467012774,41.87,76814.84,0.0,0.98745,1e-05,2.49483]
[1779467013020,41.87,76814.84,0.0,0.98745,1e-05,2.49483]
[1779467018566,41.87,76813.03,0.0,0.98743,1e-05,2.49766]
[1779467019771,41.87,76813.03,0.0,0.98743,1e-05,2.49766]
[1779467020028,41.87,76813.03,0.0,0.98743,1e-05,2.49766]
[1779467021314,41.87,76809.28,0.0,0.98739,1e-05,2.50397]
[1779467021523,41.87,76809.28,0.0,0.98739,1e-05,2.50397]
[1779467021587,41.87,76807.63,0.0,0.98738,1e-05,2.50673]
[1779467026622,41.87,76799.15,0.0,0.98729,1e-05,2.52097]
[1779467027636,41.87,76799.15,0.0,0.98729,1e-05,2.52097]
[1779467027771,41.87,76799.15,0.0,0.98729,1e-05,2.52097]
[1779467027778,41.87,76797.01,0.0,0.98727,1e-05,2.52457]
[1779467031019,41.87,76796.17,0.0,0.98726,1e-05,2.52582]
[1779467031120,41.87,76794.13,0.0,0.98724,1e-05,2.52924]
[1779467031271,41.87,76794.13,0.0,0.98724,1e-05,2.52924]
[1779467036693,41.86,76795.64,0.0,0.98726,1e-05,2.52605]
[1779467040175,41.86,76795.54,0.0,0.98726,1e-05,2.52612]
[1779467040269,41.86,76795.63,0.0,0.98726,1e-05,2.52578]
[1779467045756,41.86,76795.57,0.0,0.98727,1e-05,2.52531]
[1779467048023,41.86,76795.38,0.0,0.98726,1e-05,2.52554]
[1779467053812,41.86,76795.12,0.0,0.98727,1e-05,2.52533]
[1779467057270,41.86,76795.19,0.0,0.98727,1e-05,2.52503]
[1779467057522,41.86,76795.2,0.0,0.98727,1e-05,2.52492]
[1779467057557,41.86,76795.2,0.0,0.98727,1e-05,2.52492]
[1779467057769,41.86,76795.2,0.0,0.98727,1e-05,2.52492]
[1779467057840,41.86,76795.19,0.0,0.98727,1e-05,2.52484]
[1779467060915,41.86,76794.9,0.0,0.98727,1e-05,2.52525]
[1779467061021,41.86,76794.9,0.0,0.98727,1e-05,2.52525]
[1779467061122,41.86,76790.39,0.0,0.98722,1e-05,2.53284]
[1779467064889,41.86,76785.46,0.0,0.98717,1e-05,2.54092]
[1779467066161,41.86,76785.46,0.0,0.98717,1e-05,2.54092]
[1779467066270,41.86,76785.46,0.0,0.98717,1e-05,2.54092]
[1779467066947,41.86,76784.11,0.0,0.98716,1e-05,2.54314]
[1779467067026,41.86,76784.11,0.0,0.98716,1e-05,2.54314]
[1779467067115,41.85,76784.43,0.0,0.98716,1e-05,2.54247]
[1779467071829,41.85,76785.63,0.0,0.98718,1e-05,2.53991]
[1779467076973,41.85,76785.32,0.0,0.98719,1e-05,2.53836]
[1779467080173,41.85,76782.94,0.0,0.98716,1e-05,2.54226]
[1779467080273,41.85,76782.94,0.0,0.98716,1e-05,2.54226]
[1779467080224,41.85,76781.23,0.0,0.98715,1e-05,2.54511]
[1779467086036,41.85,76779.45,0.0,0.98713,1e-05,2.54749]
[1779467088242,41.85,76776.97,0.0,0.98711,1e-05,2.55168]
[1779467088275,41.85,76776.97,0.0,0.98711,1e-05,2.55168]
[1779467088274,41.85,76776.25,0.0,0.9871,1e-05,2.5528]
[1779467089696,41.85,76776.21,0.0,0.9871,1e-05,2.55274]
[1779467092020,41.85,76776.05,0.0,0.9871,1e-05,2.55276]
[1779467099127,41.84,76775.85,0.0,0.9871,1e-05,2.55212]
[1779467101767,41.84,76772.58,0.0,0.98707,1e-05,2.55756]
[1779467102021,41.84,76772.58,0.0,0.98707,1e-05,2.55756]
[1779467102148,41.84,76766.99,0.0,0.98701,1e-05,2.56718]
[1779467103602,41.84,76764.23,0.0,0.98699,1e-05,2.57186]
[1779467103791,41.84,76764.23,0.0,0.98699,1e-05,2.57186]
[1779467104167,41.84,76764.67,0.0,0.98699,1e-05,2.57093]
[1779467110204,41.84,76769.44,0.0,0.98705,1e-05,2.56172]
[1779467112218,41.84,76779.81,0.0,0.98716,1e-05,2.54344]
[1779467114232,41.84,76782.28,0.0,0.98718,1e-05,2.53895]
[1779467114438,41.84,76782.28,0.0,0.98718,1e-05,2.53895]
[1779467114520,41.84,76782.28,0.0,0.98718,1e-05,2.53895]
[1779467121228,41.83,76775.92,0.0,0.98712,1e-05,2.54949]
[1779467121272,41.83,76775.92,0.0,0.98712,1e-05,2.54949]
[1779467121281,41.83,76773.6,0.0,0.9871,1e-05,2.55342]
[1779467122710,41.83,76774.29,0.0,0.9871,1e-05,2.55212]
[1779467122769,41.83,76774.29,0.0,0.9871,1e-05,2.55212]
[1779467128332,41.83,76769.75,0.0,0.98706,1e-05,2.55935]
[1779467128845,41.83,76769.75,0.0,0.98706,1e-05,2.55935]
[1779467129031,41.83,76769.75,0.0,0.98706,1e-05,2.55935]
[1779467129338,41.83,76765.58,0.0,0.98702,1e-05,2.56653]
[1779467130024,41.83,76765.58,0.0,0.98702,1e-05,2.56653]
[1779467130270,41.83,76765.58,0.0,0.98702,1e-05,2.56653]
[1779467135105,41.83,76767.3,0.0,0.98705,1e-05,2.56158]
[1779467135274,41.83,76767.3,0.0,0.98705,1e-05,2.56158]
[1779467135276,41.83,76771.19,0.0,0.98709,1e-05,2.55455]
[1779467135656,41.83,76771.19,0.0,0.98709,1e-05,2.55455]
[1779467135771,41.83,76771.19,0.0,0.98709,1e-05,2.55455]
[1779467141033,41.83,76775.93,0.0,0.98714,1e-05,2.54581]
[1779467143367,41.83,76777.1,0.0,0.98715,1e-05,2.54359]
[1779467143373,41.83,76778.04,0.0,0.98716,1e-05,2.54187]
[1779467143525,41.83,76778.04,0.0,0.98716,1e-05,2.54187]
[1779467144481,41.82,76778.94,0.0,0.98717,1e-05,2.54022]
[1779467144519,41.82,76778.94,0.0,0.98717,1e-05,2.54022]
[1779467150485,41.82,76779.5,0.0,0.98718,1e-05,2.53866]
[1779467151845,41.82,76779.5,0.0,0.98718,1e-05,2.53866]
[1779467152023,41.82,76779.5,0.0,0.98718,1e-05,2.53866]
[1779467152122,41.82,76780.2,0.0,0.98719,1e-05,2.53737]
[1779467152461,41.82,76780.2,0.0,0.98719,1e-05,2.53737]
[1779467152519,41.82,76780.2,0.0,0.98719,1e-05,2.53737]
[1779467158028,41.82,76782.91,0.0,0.98722,1e-05,2.53226]
[1779467158271,41.82,76782.91,0.0,0.98722,1e-05,2.53226]
[1779467158371,41.82,76786.96,0.0,0.98726,1e-05,2.5252]
[1779467158475,41.82,76786.96,0.0,0.98726,1e-05,2.5252]
[1779467158527,41.82,76786.96,0.0,0.98726,1e-05,2.5252]
[1779467162247,41.82,76788.2,0.0,0.98728,1e-05,2.52287]
[1779467162273,41.82,76788.2,0.0,0.98728,1e-05,2.52287]
[1779467162344,41.82,76785.99,0.0,0.98725,1e-05,2.52662]
[1779467162881,41.82,76785.99,0.0,0.98725,1e-05,2.52662]
[1779467163020,41.82,76785.99,0.0,0.98725,1e-05,2.52662]
[1779467167098,41.82,76790.89,0.0,0.98731,1e-05,2.51786]
[1779467167789,41.82,76790.89,0.0,0.98731,1e-05,2.51786]
[1779467168020,41.82,76790.89,0.0,0.98731,1e-05,2.51786]
[1779467169317,41.82,76792.62,0.0,0.98732,1e-05,2.51483]
[1779467169372,41.82,76794.04,0.0,0.98734,1e-05,2.51234]
[1779467169521,41.82,76794.04,0.0,0.98734,1e-05,2.51234]
[1779467169618,41.82,76795.09,0.0,0.98735,1e-05,2.51049]
[1779467171334,41.82,76795.09,0.0,0.98735,1e-05,2.51049]
[1779467171524,41.82,76796.3,0.0,0.98736,1e-05,2.50837]
[1779467177025,41.82,76794.28,0.0,0.98734,1e-05,2.5116]
[1779467177198,41.82,76794.28,0.0,0.98734,1e-05,2.5116]
[1779467177272,41.82,76794.28,0.0,0.98734,1e-05,2.5116]
[1779467177371,41.82,76795.61,0.0,0.98736,1e-05,2.50927]
[1779467182709,41.82,76797.45,0.0,0.98738,1e-05,2.50586]
[1779467183832,41.82,76797.45,0.0,0.98738,1e-05,2.50586]
[1779467184022,41.82,76797.45,0.0,0.98738,1e-05,2.50586]
[1779467184847,41.82,76796.55,0.0,0.98737,1e-05,2.50736]
[1779467185019,41.82,76796.55,0.0,0.98737,1e-05,2.50736]
[1779467185064,41.82,76797.97,0.0,0.98738,1e-05,2.50488]
[1779467188615,41.82,76798.18,0.0,0.98738,1e-05,2.50438]
[1779467193495,41.81,76797.43,0.0,0.98739,1e-05,2.50401]
[1779467193528,41.81,76797.43,0.0,0.98739,1e-05,2.50401]
[1779467198821,41.81,76797.41,0.0,0.98739,1e-05,2.50375]
[1779467201236,41.81,76796.82,0.0,0.98738,1e-05,2.50471]
[1779467201272,41.81,76796.82,0.0,0.98738,1e-05,2.50471]
[1779467201294,41.81,76797.87,0.0,0.98739,1e-05,2.50286]
[1779467201564,41.81,76797.87,0.0,0.98739,1e-05,2.50286]
[1779467201773,41.81,76797.87,0.0,0.98739,1e-05,2.50286]
[1779467206942,41.81,76797.53,0.0,0.98739,1e-05,2.50318]
[1779467207022,41.81,76797.53,0.0,0.98739,1e-05,2.50318]
[1779467207142,41.81,76797.53,0.0,0.98739,1e-05,2.50318]
[1779467207271,41.81,76797.53,0.0,0.98739,1e-05,2.50318]
[1779467207371,41.81,76797.15,0.0,0.98739,1e-05,2.50378]
[1779467211979,41.81,76798.4,0.0,0.9874,1e-05,2.50142]
[1779467212024,41.81,76798.4,0.0,0.9874,1e-05,2.50142]
[1779467217955,41.81,76800.53,0.0,0.98742,1e-05,2.49745]
[1779467220514,41.81,76799.8,0.0,0.98742,1e-05,2.4986]
[1779467223935,41.81,76801.27,0.0,0.98743,1e-05,2.49595]
[1779467224028,41.81,76801.27,0.0,0.98743,1e-05,2.49595]
[1779467224287,41.81,76801.27,0.0,0.98743,1e-05,2.49595]
[1779467224340,41.81,76804.81,0.0,0.98747,1e-05,2.48986]
[1779467224521,41.81,76804.81,0.0,0.98747,1e-05,2.48986]
[1779467230039,41.81,76808.77,0.0,0.98751,1e-05,2.48293]
[1779467231831,41.81,76811.83,0.0,0.98754,1e-05,2.47771]
[1779467232023,41.81,76811.83,0.0,0.98754,1e-05,2.47771]
[1779467232266,41.81,76811.83,0.0,0.98754,1e-05,2.47771]
[1779467232283,41.81,76811.83,0.0,0.98754,1e-05,2.47771]
[1779467232319,41.81,76811.59,0.0,0.98754,1e-05,2.4781]
[1779467236081,41.81,76808.03,0.0,0.9875,1e-05,2.48408]
[1779467237182,41.81,76808.03,0.0,0.9875,1e-05,2.48408]
[1779467237277,41.81,76808.03,0.0,0.9875,1e-05,2.48408]
[1779467241254,41.81,76807.97,0.0,0.9875,1e-05,2.48412]
[1779467241269,41.81,76807.97,0.0,0.9875,1e-05,2.48412]
[1779467241353,41.81,76805.39,0.0,0.98748,1e-05,2.48842]
[1779467241985,41.81,76805.39,0.0,0.98748,1e-05,2.48842]
[1779467242022,41.81,76805.39,0.0,0.98748,1e-05,2.48842]
[1779467242123,41.81,76802.38,0.0,0.98745,1e-05,2.49352]
[1779467247148,41.81,76803.31,0.0,0.98746,1e-05,2.49172]
[1779467247275,41.81,76803.31,0.0,0.98746,1e-05,2.49172]
[1779467247420,41.81,76803.31,0.0,0.98746,1e-05,2.49172]
[1779467247476,41.81,76804.15,0.0,0.98747,1e-05,2.49024]
[1779467247524,41.81,76804.15,0.0,0.98747,1e-05,2.49024]
[1779467250871,41.81,76805.26,0.0,0.98748,1e-05,2.48821]
[1779467251025,41.81,76805.26,0.0,0.98748,1e-05,2.48821]
[1779467251289,41.81,76805.26,0.0,0.98748,1e-05,2.48821]
[1779467251290,41.81,76810.14,0.0,0.98754,1e-05,2.47846]
[1779467251523,41.81,76810.14,0.0,0.98754,1e-05,2.47846]
[1779467252193,41.81,76814.04,0.0,0.98757,1e-05,2.47182]
[1779467257283,41.81,76815.07,0.0,0.98759,1e-05,2.47001]
[1779467257337,41.81,76814.42,0.0,0.98758,1e-05,2.4711]
[1779467257523,41.81,76814.42,0.0,0.98758,1e-05,2.4711]
[1779467257806,41.81,76814.42,0.0,0.98758,1e-05,2.4711]
[1779467258038,41.81,76814.42,0.0,0.98758,1e-05,2.4711]
[1779467258235,41.81,76815.62,0.0,0.98759,1e-05,2.46905]
[1779467260909,41.81,76818.06,0.0,0.98762,1e-05,2.4649]
[1779467261022,41.81,76818.06,0.0,0.98762,1e-05,2.4649]
[1779467261256,41.81,76820.76,0.0,0.98764,1e-05,2.46033]
[1779467265283,41.81,76823.86,0.0,0.98767,1e-05,2.45513]
[1779467270319,41.81,76823.77,0.0,0.98767,1e-05,2.45534]
[1779467270676,41.81,76823.77,0.0,0.98767,1e-05,2.45534]
[1779467270770,41.81,76823.77,0.0,0.98767,1e-05,2.45534]
[1779467274747,41.81,76822.45,0.0,0.98766,1e-05,2.45758]
[1779467274772,41.81,76822.45,0.0,0.98766,1e-05,2.45758]
[1779467275354,41.81,76822.34,0.0,0.98766,1e-05,2.45777]
[1779467279181,41.81,76822.26,0.0,0.98766,1e-05,2.45792]
[1779467279272,41.81,76822.26,0.0,0.98766,1e-05,2.45792]
[1779467287438,41.81,76821.83,0.0,0.98765,1e-05,2.45866]
[1779467292474,41.81,76821.05,0.0,0.98764,1e-05,2.45998]
[1779467292672,41.81,76821.05,0.0,0.98764,1e-05,2.45998]
[1779467292770,41.81,76821.05,0.0,0.98764,1e-05,2.45998]
[1779467293331,41.81,76821.05,0.0,0.98764,1e-05,2.45998]
[1779467293526,41.81,76821.05,0.0,0.98764,1e-05,2.45998]
[1779467293482,41.81,76818.8,0.0,0.98762,1e-05,2.46378]
[1779467294489,41.81,76815.16,0.0,0.98759,1e-05,2.46994]
[1779467296503,41.81,76811.55,0.0,0.98755,1e-05,2.47603]
[1779467297510,41.81,76807.64,0.0,0.98751,1e-05,2.48265]
[1779467297871,41.81,76807.64,0.0,0.98751,1e-05,2.48265]
[1779467298021,41.81,76807.64,0.0,0.98751,1e-05,2.48265]
[1779467298228,41.81,76807.64,0.0,0.98751,1e-05,2.48265]
[1779467298273,41.81,76807.64,0.0,0.98751,1e-05,2.48265]
[1779467298518,41.81,76807.1,0.0,0.98751,1e-05,2.48354]
[1779467303552,41.81,76805.61,0.0,0.98749,1e-05,2.48584]
[1779467305575,41.81,76805.32,0.0,0.98749,1e-05,2.48629]
[1779467310602,41.8,76808.58,0.0,0.98752,1e-05,2.48041]
[1779467312467,41.8,76808.58,0.0,0.98752,1e-05,2.48041]
[1779467312520,41.8,76808.58,0.0,0.98752,1e-05,2.48041]
[1779467313084,41.8,76809.45,0.0,0.98754,1e-05,2.47749]
[1779467313273,41.8,76809.45,0.0,0.98754,1e-05,2.47749]
[1779467313335,41.8,76813.01,0.0,0.98758,1e-05,2.47142]
[1779467315637,41.8,76815.3,0.0,0.9876,1e-05,2.46748]
[1779467317209,41.8,76815.3,0.0,0.9876,1e-05,2.46748]
[1779467317269,41.8,76815.3,0.0,0.9876,1e-05,2.46748]
[1779467317430,41.8,76815.3,0.0,0.9876,1e-05,2.46748]
[1779467317522,41.8,76815.3,0.0,0.9876,1e-05,2.46748]
[1779467317531,41.8,76815.55,0.0,0.9876,1e-05,2.46704]
[1779467318658,41.8,76819.93,0.0,0.98765,1e-05,2.4596]
[1779467323693,41.8,76821.81,0.0,0.98766,1e-05,2.45645]
[1779467324616,41.8,76821.81,0.0,0.98766,1e-05,2.45645]
[1779467324770,41.8,76821.81,0.0,0.98766,1e-05,2.45645]
[1779467325281,41.8,76821.81,0.0,0.98766,1e-05,2.45645]
[1779467325525,41.8,76821.81,0.0,0.98766,1e-05,2.45645]
[1779467325345,41.8,76821.82,0.0,0.98766,1e-05,2.45644]
[1779467330999,41.8,76822.16,0.0,0.98767,1e-05,2.45589]
[1779467331024,41.8,76822.16,0.0,0.98767,1e-05,2.45589]
[1779467331749,41.8,76824.17,0.0,0.98769,1e-05,2.45254]
[1779467333764,41.8,76825.99,0.0,0.9877,1e-05,2.44951]
[1779467336171,41.8,76826.25,0.0,0.98771,1e-05,2.4491]
[1779467336273,41.8,76826.25,0.0,0.98771,1e-05,2.4491]
[1779467336371,41.8,76829.19,0.0,0.98774,1e-05,2.44419]
[1779467336784,41.8,76831.0,0.0,0.98775,1e-05,2.44119]
[1779467338021,41.8,76831.0,0.0,0.98775,1e-05,2.44119]
[1779467338122,41.8,76832.21,0.0,0.98777,1e-05,2.4392]
[1779467342826,41.81,76838.4,0.0,0.98783,1e-05,2.42906]
[1779467344164,41.81,76838.4,0.0,0.98783,1e-05,2.42906]
[1779467344273,41.81,76838.4,0.0,0.98783,1e-05,2.42906]
[1779467345008,41.81,76840.79,0.0,0.98785,1e-05,2.42513]
[1779467345026,41.81,76840.79,0.0,0.98785,1e-05,2.42513]
[1779467345038,41.81,76842.1,0.0,0.98786,1e-05,2.42302]
[1779467347861,41.81,76848.01,0.0,0.98792,1e-05,2.41342]
[1779467353371,41.81,76849.3,0.0,0.98793,1e-05,2.41169]
[1779467353519,41.81,76849.3,0.0,0.98793,1e-05,2.41169]
[1779467358743,41.81,76848.98,0.0,0.98792,1e-05,2.41289]
[1779467358770,41.81,76848.98,0.0,0.98792,1e-05,2.41289]
[1779467358940,41.81,76848.96,0.0,0.98792,1e-05,2.41304]
[1779467360026,41.81,76848.96,0.0,0.98792,1e-05,2.41304]
[1779467360131,41.81,76853.72,0.0,0.98797,1e-05,2.40525]
[1779467365989,41.81,76852.21,0.0,0.98795,1e-05,2.40851]
[1779467367070,41.81,76852.21,0.0,0.98795,1e-05,2.40851]
[1779467367277,41.81,76852.21,0.0,0.98795,1e-05,2.40851]
[1779467368032,41.81,76855.83,0.0,0.98798,1e-05,2.40263]
[1779467368269,41.81,76855.83,0.0,0.98798,1e-05,2.40263]
[1779467368317,41.81,76855.86,0.0,0.98798,1e-05,2.40272]
[1779467374046,41.82,76853.56,0.0,0.98796,1e-05,2.40597]
[1779467379081,41.82,76854.38,0.0,0.98796,1e-05,2.40528]
[1779467380898,41.82,76854.79,0.0,0.98797,1e-05,2.40473]
[1779467381019,41.82,76854.79,0.0,0.98797,1e-05,2.40473]
[1779467383109,41.82,76859.96,0.0,0.98802,1e-05,2.39659]
[1779467383738,41.82,76859.96,0.0,0.98802,1e-05,2.39659]
[1779467383769,41.82,76859.96,0.0,0.98802,1e-05,2.39659]
[1779467384116,41.82,76859.95,0.0,0.98801,1e-05,2.39676]
[1779467389151,41.82,76857.54,0.0,0.98799,1e-05,2.40146]
[1779467389965,41.82,76857.54,0.0,0.98799,1e-05,2.40146]
[1779467390022,41.82,76857.54,0.0,0.98799,1e-05,2.40146]
[1779467395193,41.83,76858.24,0.0,0.98799,1e-05,2.40114]
[1779467400029,41.83,76858.04,0.0,0.98798,1e-05,2.40202]
[1779467405263,41.83,76857.75,0.0,0.98798,1e-05,2.40333]
[1779467408000,41.83,76858.14,0.0,0.98798,1e-05,2.40296]
[1779467408021,41.83,76858.14,0.0,0.98798,1e-05,2.40296]
[1779467409766,41.83,76860.74,0.0,0.988,1e-05,2.39893]
[1779467410028,41.83,76860.74,0.0,0.988,1e-05,2.39893]
[1779467410298,41.83,76860.46,0.0,0.988,1e-05,2.39954]
[1779467415334,41.84,76861.16,0.0,0.988,1e-05,2.39908]
[1779467416022,41.84,76861.16,0.0,0.988,1e-05,2.39908]
[1779467421375,41.84,76861.14,0.0,0.988,1e-05,2.39996]
[1779467424501,41.84,76861.42,0.0,0.988,1e-05,2.39977]
[1779467424527,41.84,76861.42,0.0,0.988,1e-05,2.39977]
[1779467424933,41.84,76862.68,0.0,0.98801,1e-05,2.39783]
[1779467425028,41.84,76862.68,0.0,0.98801,1e-05,2.39783]
[1779467425580,41.84,76862.84,0.0,0.98801,1e-05,2.3977]
[1779467429652,41.84,76864.44,0.0,0.98802,1e-05,2.39548]
[1779467429788,41.84,76863.83,0.0,0.98802,1e-05,2.39663]
[1779467430384,41.84,76863.83,0.0,0.98802,1e-05,2.39663]
[1779467430530,41.84,76863.83,0.0,0.98802,1e-05,2.39663]
[1779467430631,41.84,76862.42,0.0,0.988,1e-05,2.39911]
[1779467433679,41.85,76862.25,0.0,0.988,1e-05,2.39841]
[1779467433772,41.85,76862.25,0.0,0.988,1e-05,2.39841]
[1779467436482,41.85,76871.06,0.0,0.98809,1e-05,2.38431]
[1779467437552,41.85,76871.06,0.0,0.98809,1e-05,2.38431]
[1779467437604,41.85,76875.15,0.0,0.98813,1e-05,2.37775]
[1779467437772,41.85,76875.15,0.0,0.98813,1e-05,2.37775]
[1779467441187,41.85,76881.95,0.0,0.98819,1e-05,2.36715]
[1779467441272,41.85,76881.95,0.0,0.98819,1e-05,2.36715]
[1779467441516,41.85,76884.48,0.0,0.98821,1e-05,2.3632]
[1779467446400,41.85,76882.07,0.0,0.98818,1e-05,2.36791]
[1779467446480,41.85,76882.07,0.0,0.98818,1e-05,2.36791]
[1779467446529,41.85,76882.07,0.0,0.98818,1e-05,2.36791]
[1779467448565,41.86,76876.79,0.0,0.98813,1e-05,2.3771]
[1779467449572,41.86,76872.61,0.0,0.98809,1e-05,2.38414]
[1779467449854,41.86,76872.61,0.0,0.98809,1e-05,2.38414]
[1779467450031,41.86,76872.61,0.0,0.98809,1e-05,2.38414]
[1779467451006,41.86,76870.88,0.0,0.98807,1e-05,2.38716]
[1779467451025,41.86,76870.88,0.0,0.98807,1e-05,2.38716]
[1779467451586,41.86,76871.0,0.0,0.98807,1e-05,2.38711]
[1779467456623,41.86,76874.05,0.0,0.9881,1e-05,2.38284]
[1779467457278,41.86,76874.05,0.0,0.9881,1e-05,2.38284]
[1779467457521,41.86,76874.05,0.0,0.9881,1e-05,2.38284]
[1779467457629,41.86,76880.99,0.0,0.98816,1e-05,2.3716]
[1779467458041,41.86,76880.99,0.0,0.98816,1e-05,2.3716]
[1779467458270,41.86,76880.99,0.0,0.98816,1e-05,2.3716]
[1779467458636,41.86,76883.33,0.0,0.98818,1e-05,2.36792]
[1779467460651,41.86,76882.2,0.0,0.98817,1e-05,2.37013]
[1779467465679,41.86,76879.62,0.0,0.98814,1e-05,2.37506]
[1779467465770,41.86,76879.42,0.0,0.98814,1e-05,2.37555]
[1779467471240,41.87,76879.21,0.0,0.98813,1e-05,2.37656]
[1779467471271,41.87,76879.21,0.0,0.98813,1e-05,2.37656]
[1779467472429,41.87,76879.06,0.0,0.98813,1e-05,2.37713]
[1779467472529,41.87,76879.06,0.0,0.98813,1e-05,2.37713]
[1779467472604,41.87,76875.2,0.0,0.98809,1e-05,2.38363]
[1779467473747,41.87,76870.68,0.0,0.98805,1e-05,2.39122]
[1779467476392,41.87,76870.2,0.0,0.98804,1e-05,2.39215]
[1779467476528,41.87,76870.2,0.0,0.98804,1e-05,2.39215]
[1779467476629,41.87,76860.01,0.0,0.98794,1e-05,2.40926]
[1779467477775,41.87,76864.1,0.0,0.98798,1e-05,2.40259]
[1779467479006,41.87,76864.1,0.0,0.98798,1e-05,2.40259]
[1779467479019,41.87,76864.1,0.0,0.98798,1e-05,2.40259]
[1779467479108,41.87,76866.32,0.0,0.988,1e-05,2.39915]
[1779467484823,41.87,76866.32,0.0,0.988,1e-05,2.39989]
[1779467489859,41.88,76867.72,0.0,0.98801,1e-05,2.39818]
[1779467494663,41.88,76871.28,0.0,0.98805,1e-05,2.39133]
[1779467494769,41.88,76871.49,0.0,0.98805,1e-05,2.39112]
[1779467499930,41.88,76872.99,0.0,0.98806,1e-05,2.38949]
[1779467500997,41.88,76872.99,0.0,0.98806,1e-05,2.38949]
[1779467501024,41.88,76872.99,0.0,0.98806,1e-05,2.38949]
[1779467501098,41.88,76872.61,0.0,0.98805,1e-05,2.39025]
[1779467502951,41.88,76877.07,0.0,0.98809,1e-05,2.38305]
[1779467503958,41.88,76882.06,0.0,0.98814,1e-05,2.37515]
[1779467508993,41.89,76884.79,0.0,0.98816,1e-05,2.3715]
[1779467514030,41.89,76886.87,0.0,0.98818,1e-05,2.36895]
[1779467519065,41.89,76887.64,0.0,0.98818,1e-05,2.36855]
[1779467524100,41.9,76888.48,0.0,0.98818,1e-05,2.36803]
[1779467529135,41.9,76887.18,0.0,0.98817,1e-05,2.37099]
[1779467534170,41.9,76886.94,0.0,0.98816,1e-05,2.3722]
[1779467539204,41.9,76885.5,0.0,0.98814,1e-05,2.37537]
[1779467544245,41.91,76887.06,0.0,0.98815,1e-05,2.37362]
[1779467545249,41.91,76894.19,0.0,0.98822,1e-05,2.36214]
[1779467548271,41.91,76885.8,0.0,0.98813,1e-05,2.37638]
[1779467552307,41.91,76881.87,0.0,0.9881,1e-05,2.38192]
[1779467557341,41.91,76879.02,0.0,0.98807,1e-05,2.38747]
[1779467562378,41.92,76878.91,0.0,0.98806,1e-05,2.3883]
[1779467567412,41.92,76882.18,0.0,0.98809,1e-05,2.3836]
[1779467572448,41.92,76882.71,0.0,0.98809,1e-05,2.38341]
[1779467577483,41.92,76882.07,0.0,0.98808,1e-05,2.38513]
[1779467582518,41.93,76880.89,0.0,0.98807,1e-05,2.38771]
[1779467584532,41.93,76885.26,0.0,0.98811,1e-05,2.38079]
[1779467589567,41.93,76889.16,0.0,0.98814,1e-05,2.37511]
[1779467594602,41.93,76887.93,0.0,0.98812,1e-05,2.37784]
[1779467599637,41.93,76886.99,0.0,0.98811,1e-05,2.38007]
[1779467601651,41.93,76882.65,0.0,0.98807,1e-05,2.38746]
[1779467605680,41.94,76876.05,0.0,0.988,1e-05,2.39878]
[1779467606687,41.94,76871.09,0.0,0.98795,1e-05,2.40708]
[1779467611722,41.94,76867.9,0.0,0.98793,1e-05,2.41137]
[1779467617763,41.94,76866.92,0.0,0.98791,1e-05,2.41347]
[1779467620784,41.94,76861.88,0.0,0.98786,1e-05,2.42207]
[1779467625820,41.94,76861.28,0.0,0.98786,1e-05,2.42339]
[1779467628842,41.94,76857.33,0.0,0.98782,1e-05,2.43016]
[1779467630749,41.94,76856.42,0.0,0.98781,1e-05,2.43174]
[1779467631169,41.94,76852.82,0.0,0.98777,1e-05,2.43781]
[1779467636898,41.94,76849.79,0.0,0.98774,1e-05,2.44312]
[1779467639303,41.94,76850.58,0.0,0.98775,1e-05,2.44184]
[1779467639520,41.94,76850.58,0.0,0.98775,1e-05,2.44184]
[1779467639620,41.94,76852.25,0.0,0.98776,1e-05,2.43914]
[1779467642451,41.94,76851.39,0.0,0.98775,1e-05,2.44062]
[1779467642521,41.94,76851.39,0.0,0.98775,1e-05,2.44062]
[1779467643947,41.94,76846.2,0.0,0.9877,1e-05,2.44946]
[1779467647071,41.94,76843.16,0.0,0.98767,1e-05,2.45464]
[1779467647274,41.94,76843.16,0.0,0.98767,1e-05,2.45464]
[1779467647370,41.95,76838.24,0.0,0.98762,1e-05,2.46294]
[1779467648982,41.95,76833.56,0.0,0.98758,1e-05,2.47086]
[1779467654022,41.95,76833.15,0.0,0.98757,1e-05,2.47154]
[1779467660060,41.94,76833.19,0.0,0.98757,1e-05,2.47144]
[1779467663218,41.94,76833.19,0.0,0.98757,1e-05,2.47144]
[1779467663277,41.94,76833.19,0.0,0.98757,1e-05,2.47144]
[1779467663575,41.94,76833.19,0.0,0.98757,1e-05,2.47144]
[1779467663769,41.94,76833.19,0.0,0.98757,1e-05,2.47144]
[1779467663871,41.94,76833.02,0.0,0.98757,1e-05,2.47171]
[1779467666225,41.94,76834.05,0.0,0.98758,1e-05,2.46997]
[1779467666441,41.94,76834.05,0.0,0.98758,1e-05,2.46997]
[1779467666523,41.94,76834.05,0.0,0.98758,1e-05,2.46997]
[1779467666595,41.94,76834.05,0.0,0.98758,1e-05,2.46997]
[1779467666772,41.94,76834.05,0.0,0.98758,1e-05,2.46997]
[1779467666874,41.94,76836.37,0.0,0.9876,1e-05,2.46606]
[1779467669704,41.94,76834.88,0.0,0.98759,1e-05,2.46858]
[1779467669773,41.94,76834.88,0.0,0.98759,1e-05,2.46858]
[1779467669872,41.94,76834.68,0.0,0.98759,1e-05,2.46892]
[1779467671091,41.94,76834.44,0.0,0.98758,1e-05,2.46932]
[1779467671269,41.94,76834.44,0.0,0.98758,1e-05,2.46932]
[1779467677179,41.95,76833.66,0.0,0.98758,1e-05,2.46927]
[1779467683222,41.95,76833.49,0.0,0.98758,1e-05,2.46959]
[1779467688444,41.95,76833.32,0.0,0.98758,1e-05,2.46989]
[1779467688518,41.95,76833.32,0.0,0.98758,1e-05,2.46989]
[1779467694299,41.95,76833.7,0.0,0.98758,1e-05,2.46927]
[1779467699335,41.95,76833.79,0.0,0.98758,1e-05,2.46912]
[1779467704370,41.95,76833.59,0.0,0.98758,1e-05,2.46946]
[1779467710412,41.95,76833.21,0.0,0.98758,1e-05,2.4701]
[1779467715447,41.95,76833.02,0.0,0.98758,1e-05,2.4704]
[1779467717682,41.95,76831.47,0.0,0.98756,1e-05,2.47301]
[1779467717771,41.95,76831.47,0.0,0.98756,1e-05,2.47301]
[1779467717871,41.95,76831.25,0.0,0.98756,1e-05,2.47336]
[1779467719475,41.94,76824.71,0.0,0.98749,1e-05,2.48441]
[1779467720085,41.94,76824.71,0.0,0.98749,1e-05,2.48441]
[1779467720275,41.94,76824.71,0.0,0.98749,1e-05,2.48441]
[1779467723242,41.94,76824.49,0.0,0.98749,1e-05,2.48465]
[1779467723276,41.94,76824.49,0.0,0.98749,1e-05,2.48465]
[1779467723463,41.94,76824.49,0.0,0.98749,1e-05,2.48465]
[1779467723529,41.94,76824.49,0.0,0.98749,1e-05,2.48465]
[1779467723564,41.94,76825.85,0.0,0.98751,1e-05,2.48231]
[1779467727534,41.94,76821.72,0.0,0.98747,1e-05,2.4892]
[1779467728542,41.94,76816.78,0.0,0.98742,1e-05,2.49757]
[1779467729452,41.94,76816.78,0.0,0.98742,1e-05,2.49757]
[1779467729527,41.94,76816.78,0.0,0.98742,1e-05,2.49757]
[1779467729549,41.94,76815.92,0.0,0.98741,1e-05,2.49897]
[1779467730044,41.94,76815.92,0.0,0.98741,1e-05,2.49897]
[1779467730269,41.94,76815.92,0.0,0.98741,1e-05,2.49897]
[1779467731563,41.94,76810.83,0.0,0.98736,1e-05,2.50612]
[1779467732569,41.94,76802.75,0.0,0.98728,1e-05,2.51989]
[1779467733577,41.94,76798.98,0.0,0.98724,1e-05,2.52627]
[1779467735219,41.94,76798.42,0.0,0.98724,1e-05,2.52712]
[1779467735269,41.94,76798.42,0.0,0.98724,1e-05,2.52712]
[1779467735450,41.94,76798.42,0.0,0.98724,1e-05,2.52712]
[1779467735524,41.94,76798.42,0.0,0.98724,1e-05,2.52712]
[1779467735591,41.94,76799.64,0.0,0.98725,1e-05,2.5249]
[1779467740640,41.94,76795.6,0.0,0.98721,1e-05,2.53142]
[1779467742654,41.94,76790.48,0.0,0.98716,1e-05,2.53989]
[1779467745936,41.94,76790.41,0.0,0.98716,1e-05,2.53974]
[1779467746025,41.94,76791.22,0.0,0.98717,1e-05,2.5382]
[1779467746390,41.94,76791.22,0.0,0.98717,1e-05,2.5382]
[1779467746522,41.94,76791.22,0.0,0.98717,1e-05,2.5382]
[1779467746682,41.94,76794.88,0.0,0.98721,1e-05,2.53175]
[1779467749877,41.94,76795.6,0.0,0.98722,1e-05,2.53027]
[1779467751270,41.94,76796.65,0.0,0.98723,1e-05,2.52823]
[1779467751486,41.94,76796.65,0.0,0.98723,1e-05,2.52823]
[1779467751774,41.94,76796.65,0.0,0.98723,1e-05,2.52823]
[1779467751875,41.94,76798.9,0.0,0.98726,1e-05,2.52424]
[1779467752025,41.94,76798.9,0.0,0.98726,1e-05,2.52424]
[1779467757760,41.93,76801.97,0.0,0.98729,1e-05,2.51838]
[1779467764808,41.93,76805.36,0.0,0.98733,1e-05,2.51191]
[1779467766986,41.93,76807.88,0.0,0.98735,1e-05,2.50751]
[1779467767024,41.93,76807.88,0.0,0.98735,1e-05,2.50751]
[1779467767380,41.93,76808.21,0.0,0.98736,1e-05,2.50687]
[1779467767523,41.93,76808.21,0.0,0.98736,1e-05,2.50687]
[1779467767830,41.93,76808.28,0.0,0.98736,1e-05,2.50667]
[1779467769052,41.93,76808.36,0.0,0.98736,1e-05,2.50645]
[1779467774878,41.93,76810.37,0.0,0.98738,1e-05,2.50256]
[1779467776081,41.93,76810.35,0.0,0.98738,1e-05,2.50252]
[1779467776271,41.93,76810.35,0.0,0.98738,1e-05,2.50252]
[1779467776409,41.93,76810.35,0.0,0.98738,1e-05,2.50252]
[1779467776520,41.93,76810.35,0.0,0.98738,1e-05,2.50252]
[1779467776892,41.93,76810.32,0.0,0.98738,1e-05,2.5025]
[1779467779913,41.93,76803.78,0.0,0.98732,1e-05,2.51346]
[1779467780990,41.93,76803.78,0.0,0.98732,1e-05,2.51346]
[1779467781023,41.93,76803.78,0.0,0.98732,1e-05,2.51346]
[1779467780921,41.93,76799.79,0.0,0.98728,1e-05,2.52021]
[1779467781254,41.93,76799.79,0.0,0.98728,1e-05,2.52021]
[1779467781274,41.93,76799.79,0.0,0.98728,1e-05,2.52021]
[1779467781928,41.93,76797.54,0.0,0.98726,1e-05,2.52397]
[1779467783942,41.93,76800.86,0.0,0.98729,1e-05,2.51803]
[1779467784305,41.93,76800.86,0.0,0.98729,1e-05,2.51803]
[1779467784520,41.93,76800.86,0.0,0.98729,1e-05,2.51803]
[1779467784675,41.93,76800.86,0.0,0.98729,1e-05,2.51803]
[1779467784771,41.93,76800.86,0.0,0.98729,1e-05,2.51803]
[1779467784949,41.93,76801.19,0.0,0.9873,1e-05,2.51736]
[1779467787970,41.92,76804.76,0.0,0.98733,1e-05,2.51093]
[1779467788177,41.92,76804.76,0.0,0.98733,1e-05,2.51093]
[1779467788275,41.92,76804.76,0.0,0.98733,1e-05,2.51093]
[1779467794012,41.92,76806.19,0.0,0.98736,1e-05,2.50653]
[1779467796092,41.92,76806.61,0.0,0.98736,1e-05,2.50564]
[1779467796272,41.92,76806.61,0.0,0.98736,1e-05,2.50564]
[1779467796627,41.92,76806.61,0.0,0.98736,1e-05,2.50564]
[1779467796774,41.92,76806.61,0.0,0.98736,1e-05,2.50564]
[1779467797033,41.92,76805.92,0.0,0.98736,1e-05,2.50674]
[1779467801011,41.92,76805.46,0.0,0.98735,1e-05,2.50726]
[1779467801461,41.92,76804.91,0.0,0.98735,1e-05,2.50812]
[1779467801524,41.92,76804.91,0.0,0.98735,1e-05,2.50812]
[1779467801792,41.92,76804.91,0.0,0.98735,1e-05,2.50812]
[1779467802020,41.92,76804.91,0.0,0.98735,1e-05,2.50812]
[1779467802068,41.92,76800.26,0.0,0.9873,1e-05,2.516]
[1779467807103,41.92,76798.75,0.0,0.98729,1e-05,2.51805]
[1779467808146,41.92,76798.75,0.0,0.98729,1e-05,2.51805]
[1779467808272,41.92,76798.75,0.0,0.98729,1e-05,2.51805]
[1779467808384,41.92,76798.75,0.0,0.98729,1e-05,2.51805]
[1779467808522,41.92,76798.75,0.0,0.98729,1e-05,2.51805]
[1779467808574,41.92,76799.2,0.0,0.9873,1e-05,2.51707]
[1779467810884,41.92,76799.08,0.0,0.9873,1e-05,2.51717]
[1779467811023,41.92,76799.08,0.0,0.9873,1e-05,2.51717]
[1779467811706,41.92,76800.7,0.0,0.98731,1e-05,2.51429]
[1779467811776,41.92,76800.7,0.0,0.98731,1e-05,2.51429]
[1779467811787,41.92,76808.64,0.0,0.98739,1e-05,2.50063]
[1779467817173,41.92,76810.34,0.0,0.98741,1e-05,2.49738]
[1779467822208,41.91,76810.2,0.0,0.98741,1e-05,2.49726]
[1779467823286,41.91,76810.2,0.0,0.98741,1e-05,2.49726]
[1779467823520,41.91,76810.2,0.0,0.98741,1e-05,2.49726]
[1779467823622,41.91,76813.38,0.0,0.98745,1e-05,2.4917]
[1779467824221,41.91,76821.23,0.0,0.98753,1e-05,2.47836]
[1779467826236,41.91,76823.88,0.0,0.98755,1e-05,2.47379]
[1779467830486,41.91,76825.53,0.0,0.98757,1e-05,2.47089]
[1779467830520,41.91,76825.53,0.0,0.98757,1e-05,2.47089]
[1779467830615,41.91,76825.53,0.0,0.98757,1e-05,2.47089]
[1779467830770,41.91,76825.53,0.0,0.98757,1e-05,2.47089]
[1779467830803,41.91,76825.54,0.0,0.98757,1e-05,2.47082]
[1779467836306,41.91,76828.37,0.0,0.9876,1e-05,2.4659]
[1779467837482,41.91,76828.37,0.0,0.9876,1e-05,2.4659]
[1779467837525,41.91,76828.37,0.0,0.9876,1e-05,2.4659]
[1779467840652,41.91,76828.45,0.0,0.9876,1e-05,2.46573]
[1779467840770,41.91,76828.45,0.0,0.9876,1e-05,2.46573]
[1779467840860,41.91,76830.98,0.0,0.98763,1e-05,2.46143]
[1779467841636,41.91,76830.98,0.0,0.98763,1e-05,2.46143]
[1779467841771,41.91,76830.98,0.0,0.98763,1e-05,2.46143]
[1779467845369,41.91,76834.39,0.0,0.98766,1e-05,2.45569]
[1779467847383,41.91,76838.58,0.0,0.9877,1e-05,2.44868]
[1779467848407,41.91,76838.58,0.0,0.9877,1e-05,2.44868]
[1779467848523,41.91,76838.58,0.0,0.9877,1e-05,2.44868]
[1779467848740,41.91,76838.58,0.0,0.9877,1e-05,2.44868]
[1779467848772,41.91,76838.58,0.0,0.9877,1e-05,2.44868]
[1779467848845,41.91,76843.99,0.0,0.98775,1e-05,2.43968]
[1779467851900,41.91,76845.62,0.0,0.98777,1e-05,2.437]
[1779467853117,41.91,76845.24,0.0,0.98777,1e-05,2.43636]
[1779467853276,41.91,76845.02,0.0,0.98777,1e-05,2.43672]
[1779467853800,41.91,76845.02,0.0,0.98777,1e-05,2.43672]
[1779467854025,41.91,76845.02,0.0,0.98777,1e-05,2.43672]
[1779467854074,41.91,76847.21,0.0,0.98779,1e-05,2.43318]
[1779467857452,41.91,76852.75,0.0,0.98784,1e-05,2.42414]
[1779467858495,41.91,76852.75,0.0,0.98784,1e-05,2.42414]
[1779467858525,41.91,76852.75,0.0,0.98784,1e-05,2.42414]
[1779467864502,41.92,76853.38,0.0,0.98785,1e-05,2.42367]
[1779467868486,41.92,76853.38,0.0,0.98785,1e-05,2.42367]
[1779467868519,41.92,76853.38,0.0,0.98785,1e-05,2.42367]
[1779467868870,41.92,76853.47,0.0,0.98785,1e-05,2.42396]
[1779467869369,41.92,76853.47,0.0,0.98785,1e-05,2.42396]
[1779467869523,41.92,76853.47,0.0,0.98785,1e-05,2.42396]
[1779467869979,41.92,76853.47,0.0,0.98785,1e-05,2.42396]
[1779467871564,41.92,76853.8,0.0,0.98785,1e-05,2.4235]
[1779467871666,41.92,76856.25,0.0,0.98787,1e-05,2.4196]
[1779467872558,41.92,76859.32,0.0,0.9879,1e-05,2.4145]
[1779467875579,41.92,76861.38,0.0,0.98792,1e-05,2.4114]
[1779467876173,41.92,76861.38,0.0,0.98792,1e-05,2.4114]
[1779467876271,41.92,76861.38,0.0,0.98792,1e-05,2.4114]
[1779467876589,41.92,76863.51,0.0,0.98794,1e-05,2.40798]
[1779467881624,41.92,76864.22,0.0,0.98794,1e-05,2.40751]
[1779467883910,41.92,76866.34,0.0,0.98796,1e-05,2.40424]
[1779467885874,41.92,76866.67,0.0,0.98796,1e-05,2.40382]
[1779467886047,41.92,76866.67,0.0,0.98796,1e-05,2.40382]
[1779467886658,41.92,76869.48,0.0,0.98799,1e-05,2.39943]
[1779467891694,41.93,76869.75,0.0,0.98799,1e-05,2.39965]
[1779467893291,41.93,76870.33,0.0,0.98799,1e-05,2.39882]
[1779467893521,41.93,76870.33,0.0,0.98799,1e-05,2.39882]
[1779467894958,41.93,76870.5,0.0,0.98799,1e-05,2.39867]
[1779467900757,41.93,76869.07,0.0,0.98798,1e-05,2.40194]
[1779467901396,41.93,76869.07,0.0,0.98798,1e-05,2.40194]
[1779467901521,41.93,76869.07,0.0,0.98798,1e-05,2.40194]
[1779467905612,41.93,76870.25,0.0,0.98798,1e-05,2.40048]
[1779467905772,41.93,76870.25,0.0,0.98798,1e-05,2.40048]
[1779467910827,41.94,76870.86,0.0,0.98799,1e-05,2.40021]
[1779467916869,41.94,76869.88,0.0,0.98798,1e-05,2.40119]
[1779467917319,41.94,76869.88,0.0,0.98798,1e-05,2.40119]
[1779467917527,41.94,76869.88,0.0,0.98798,1e-05,2.40119]
[1779467921091,41.94,76870.6,0.0,0.98798,1e-05,2.40037]
[1779467921590,41.94,76870.6,0.0,0.98798,1e-05,2.40049]
[1779467921771,41.94,76870.6,0.0,0.98798,1e-05,2.40049]
[1779467926607,41.94,76867.84,0.0,0.98795,1e-05,2.40562]
[1779467926773,41.94,76867.84,0.0,0.98795,1e-05,2.40562]
[1779467926941,41.94,76862.55,0.0,0.9879,1e-05,2.4145]
[1779467931974,41.94,76862.41,0.0,0.9879,1e-05,2.4152]
[1779467932981,41.94,76860.52,0.0,0.98788,1e-05,2.41844]
[1779467939022,41.95,76861.04,0.0,0.98788,1e-05,2.41811]
[1779467939627,41.95,76861.04,0.0,0.98788,1e-05,2.41811]
[1779467939769,41.95,76861.04,0.0,0.98788,1e-05,2.41811]
[1779467940031,41.95,76862.92,0.0,0.9879,1e-05,2.41508]
[1779467943950,41.95,76861.96,0.0,0.98789,1e-05,2.41696]
[1779467944021,41.95,76861.96,0.0,0.98789,1e-05,2.41696]
[1779467945065,41.95,76852.55,0.0,0.98779,1e-05,2.43281]
[1779467946182,41.95,76852.55,0.0,0.98779,1e-05,2.43281]
[1779467946072,41.95,76844.58,0.0,0.98771,1e-05,2.44621]
[1779467946268,41.95,76844.58,0.0,0.98771,1e-05,2.44621]
[1779467947079,41.95,76841.47,0.0,0.98768,1e-05,2.45148]
[1779467952114,41.95,76840.42,0.0,0.98767,1e-05,2.45341]
[1779467953477,41.95,76839.61,0.0,0.98766,1e-05,2.45481]
[1779467953521,41.95,76839.61,0.0,0.98766,1e-05,2.45481]
[1779467958156,41.95,76834.94,0.0,0.98762,1e-05,2.4628]
[1779467958594,41.95,76834.94,0.0,0.98762,1e-05,2.4628]
[1779467958768,41.95,76834.94,0.0,0.98762,1e-05,2.4628]
[1779467959163,41.95,76834.96,0.0,0.98762,1e-05,2.46278]
[1779467961341,41.95,76834.6,0.0,0.98761,1e-05,2.4634]
[1779467961522,41.95,76834.6,0.0,0.98761,1e-05,2.4634]
[1779467966215,41.95,76830.57,0.0,0.98757,1e-05,2.4703]
[1779467966905,41.95,76830.57,0.0,0.98757,1e-05,2.4703]
[1779467967026,41.95,76830.57,0.0,0.98757,1e-05,2.4703]
[1779467968229,41.95,76827.14,0.0,0.98754,1e-05,2.47611]
[1779467970518,41.95,76827.43,0.0,0.98754,1e-05,2.4756]
[1779467974013,41.95,76827.38,0.0,0.98755,1e-05,2.47427]
[1779467974020,41.95,76827.38,0.0,0.98755,1e-05,2.47427]
[1779467978020,41.95,76826.46,0.0,0.98754,1e-05,2.47578]
[1779467978122,41.95,76826.54,0.0,0.98754,1e-05,2.47561]
[1779467983336,41.95,76826.95,0.0,0.98754,1e-05,2.47481]
[1779467989378,41.95,76826.62,0.0,0.98754,1e-05,2.47523]
[1779467991469,41.95,76826.46,0.0,0.98754,1e-05,2.47547]
[1779467991529,41.95,76826.46,0.0,0.98754,1e-05,2.47547]
[1779467993021,41.95,76826.28,0.0,0.98754,1e-05,2.47575]
[1779467993269,41.95,76826.28,0.0,0.98754,1e-05,2.47575]
[1779467993123,41.95,76826.28,0.0,0.98754,1e-05,2.47568]
[1779467996801,41.95,76825.79,0.0,0.98753,1e-05,2.47645]
[1779467998881,41.95,76825.69,0.0,0.98753,1e-05,2.47655]
[1779467999026,41.95,76825.69,0.0,0.98753,1e-05,2.47655]
[1779468004483,41.95,76825.04,0.0,0.98753,1e-05,2.4774]
[1779468008735,41.95,76825.68,0.0,0.98753,1e-05,2.47619]
[1779468008772,41.95,76825.68,0.0,0.98753,1e-05,2.47619]
[1779468009262,41.95,76825.68,0.0,0.98753,1e-05,2.47619]
[1779468009277,41.95,76825.68,0.0,0.98753,1e-05,2.47619]
[1779468009518,41.95,76825.83,0.0,0.98754,1e-05,2.47586]
[1779468014553,41.95,76829.56,0.0,0.98758,1e-05,2.46938]
[1779468015744,41.95,76829.56,0.0,0.98758,1e-05,2.46938]
[1779468015770,41.95,76829.56,0.0,0.98758,1e-05,2.46938]
[1779468018361,41.95,76830.96,0.0,0.98759,1e-05,2.46697]
[1779468018523,41.95,76830.96,0.0,0.98759,1e-05,2.46697]
[1779468018581,41.95,76831.4,0.0,0.98759,1e-05,2.46621]
[1779468020996,41.95,76831.4,0.0,0.98759,1e-05,2.46621]
[1779468021022,41.95,76831.4,0.0,0.98759,1e-05,2.46621]
[1779468021063,41.95,76835.61,0.0,0.98764,1e-05,2.4591]
[1779468022609,41.95,76839.97,0.0,0.98768,1e-05,2.45178]
[1779468023910,41.95,76839.97,0.0,0.98768,1e-05,2.45178]
[1779468024050,41.95,76839.97,0.0,0.98768,1e-05,2.45178]
[1779468024152,41.95,76839.92,0.0,0.98768,1e-05,2.4519]
[1779468028454,41.95,76840.45,0.0,0.98768,1e-05,2.45108]
[1779468028519,41.95,76840.45,0.0,0.98768,1e-05,2.45108]
[1779468034694,41.95,76842.51,0.0,0.98771,1e-05,2.44645]
[1779468039729,41.95,76845.29,0.0,0.98774,1e-05,2.44201]
[1779468043002,41.95,76845.49,0.0,0.98774,1e-05,2.44177]
[1779468043019,41.95,76845.49,0.0,0.98774,1e-05,2.44177]
[1779468044951,41.95,76846.07,0.0,0.98774,1e-05,2.44092]
[1779468045024,41.95,76846.07,0.0,0.98774,1e-05,2.44092]
[1779468045044,41.95,76846.07,0.0,0.98774,1e-05,2.44104]
[1779468049752,41.95,76845.52,0.0,0.98773,1e-05,2.44215]
[1779468049769,41.95,76845.52,0.0,0.98773,1e-05,2.44215]
[1779468059939,41.95,76845.75,0.0,0.98773,1e-05,2.44214]
[1779468060009,41.95,76845.75,0.0,0.98773,1e-05,2.44214]
[1779468060880,41.95,76836.82,0.0,0.98764,1e-05,2.45758]
[1779468062087,41.95,76836.82,0.0,0.98764,1e-05,2.45758]
[1779468062278,41.95,76836.82,0.0,0.98764,1e-05,2.45758]
[1779468062130,41.95,76835.81,0.0,0.98763,1e-05,2.45932]
[1779468065915,41.95,76841.17,0.0,0.98769,1e-05,2.45046]
[1779468070951,41.95,76841.44,0.0,0.98769,1e-05,2.45026]
[1779468074025,41.95,76843.03,0.0,0.9877,1e-05,2.4477]
[1779468074123,41.95,76847.07,0.0,0.98774,1e-05,2.44098]
[1779468075267,41.95,76847.07,0.0,0.98774,1e-05,2.44098]
[1779468075368,41.95,76847.24,0.0,0.98774,1e-05,2.44077]
[1779468075522,41.95,76847.24,0.0,0.98774,1e-05,2.44077]
[1779468075986,41.95,76851.28,0.0,0.98778,1e-05,2.43408]
[1779468081036,41.96,76851.83,0.0,0.98779,1e-05,2.43354]
[1779468081860,41.96,76851.83,0.0,0.98779,1e-05,2.43354]
[1779468082023,41.96,76851.83,0.0,0.98779,1e-05,2.43354]
[1779468086278,41.96,76850.66,0.0,0.98777,1e-05,2.43582]
[1779468086311,41.96,76854.92,0.0,0.98781,1e-05,2.42879]
[1779468086492,41.96,76854.92,0.0,0.98781,1e-05,2.42879]
[1779468086522,41.96,76854.92,0.0,0.98781,1e-05,2.42879]
[1779468091016,41.96,76858.58,0.0,0.98785,1e-05,2.42307]
[1779468091248,41.96,76858.58,0.0,0.98785,1e-05,2.42307]
[1779468091269,41.96,76858.58,0.0,0.98785,1e-05,2.42307]
[1779468091350,41.96,76858.84,0.0,0.98786,1e-05,2.42136]
[1779468096143,41.96,76854.83,0.0,0.98781,1e-05,2.42853]
[1779468096854,41.96,76854.83,0.0,0.98781,1e-05,2.42853]
[1779468097025,41.96,76854.83,0.0,0.98781,1e-05,2.42853]
[1779468097150,41.96,76854.76,0.0,0.98781,1e-05,2.42874]
[1779468097620,41.96,76854.76,0.0,0.98781,1e-05,2.42874]
[1779468097768,41.96,76854.76,0.0,0.98781,1e-05,2.42874]
[1779468103192,41.96,76855.82,0.0,0.98782,1e-05,2.42753]
[1779468103814,41.96,76855.82,0.0,0.98782,1e-05,2.42753]
[1779468104026,41.96,76855.82,0.0,0.98782,1e-05,2.42753]
[1779468104121,41.96,76855.82,0.0,0.98782,1e-05,2.42753]
[1779468104271,41.96,76855.82,0.0,0.98782,1e-05,2.42753]
[1779468104305,41.96,76855.39,0.0,0.98782,1e-05,2.42834]
[1779468106213,41.96,76850.61,0.0,0.98777,1e-05,2.43649]
[1779468112255,41.97,76851.23,0.0,0.98777,1e-05,2.43592]
[1779468115165,41.97,76850.65,0.0,0.98776,1e-05,2.43704]
[1779468115273,41.97,76850.65,0.0,0.98776,1e-05,2.43704]
[1779468115276,41.97,76850.09,0.0,0.98776,1e-05,2.43805]
[1779468115957,41.97,76850.09,0.0,0.98776,1e-05,2.43805]
[1779468116021,41.97,76850.09,0.0,0.98776,1e-05,2.43805]
[1779468121330,41.97,76852.28,0.0,0.98778,1e-05,2.43489]
[1779468121776,41.97,76852.28,0.0,0.98778,1e-05,2.43489]
[1779468121836,41.97,76852.28,0.0,0.98778,1e-05,2.43489]
[1779468122028,41.97,76852.28,0.0,0.98778,1e-05,2.43489]
[1779468122337,41.97,76851.33,0.0,0.98777,1e-05,2.43656]
[1779468127373,41.97,76854.51,0.0,0.9878,1e-05,2.43166]
[1779468132407,41.97,76855.72,0.0,0.98781,1e-05,2.43009]
[1779468134532,41.97,76857.12,0.0,0.98782,1e-05,2.42794]
[1779468134773,41.97,76857.12,0.0,0.98782,1e-05,2.42794]
[1779468135050,41.97,76857.12,0.0,0.98782,1e-05,2.42794]
[1779468135270,41.97,76857.12,0.0,0.98782,1e-05,2.42794]
[1779468135429,41.97,76856.92,0.0,0.98782,1e-05,2.42837]
[1779468140465,41.97,76857.45,0.0,0.98782,1e-05,2.42796]
[1779468145501,41.98,76855.9,0.0,0.9878,1e-05,2.431]
[1779468147649,41.98,76855.64,0.0,0.9878,1e-05,2.43152]
[1779468147771,41.98,76855.64,0.0,0.9878,1e-05,2.43152]
[1779468147974,41.98,76855.64,0.0,0.9878,1e-05,2.43152]
[1779468148022,41.98,76855.64,0.0,0.9878,1e-05,2.43152]
[1779468148075,41.98,76855.84,0.0,0.9878,1e-05,2.43136]
[1779468153557,41.98,76856.99,0.0,0.98781,1e-05,2.42851]
[1779468158025,41.98,76856.78,0.0,0.98781,1e-05,2.42913]
[1779468158222,41.98,76856.78,0.0,0.98781,1e-05,2.42913]
[1779468158275,41.98,76856.78,0.0,0.98781,1e-05,2.42913]
[1779468158367,41.98,76856.1,0.0,0.9878,1e-05,2.43045]
[1779468163299,41.98,76856.4,0.0,0.9878,1e-05,2.43012]
[1779468163687,41.98,76853.37,0.0,0.98777,1e-05,2.43543]
[1779468163770,41.98,76853.37,0.0,0.98777,1e-05,2.43543]
[1779468163951,41.98,76853.37,0.0,0.98777,1e-05,2.43543]
[1779468164021,41.98,76853.37,0.0,0.98777,1e-05,2.43543]
[1779468164115,41.98,76850.48,0.0,0.98774,1e-05,2.44033]
[1779468170679,41.98,76849.25,0.0,0.98773,1e-05,2.4428]
[1779468173472,41.98,76849.15,0.0,0.98773,1e-05,2.44304]
[1779468173520,41.98,76848.84,0.0,0.98772,1e-05,2.44362]
[1779468173882,41.98,76848.84,0.0,0.98772,1e-05,2.44362]
[1779468174027,41.98,76848.84,0.0,0.98772,1e-05,2.44362]
[1779468174092,41.98,76849.14,0.0,0.98773,1e-05,2.44325]
[1779468179741,41.98,76847.06,0.0,0.9877,1e-05,2.44703]
[1779468181880,41.98,76847.56,0.0,0.98771,1e-05,2.44624]
[1779468182025,41.98,76847.56,0.0,0.98771,1e-05,2.44624]
[1779468182126,41.98,76847.56,0.0,0.98771,1e-05,2.44624]
[1779468182271,41.98,76847.56,0.0,0.98771,1e-05,2.44624]
[1779468182371,41.99,76847.46,0.0,0.98771,1e-05,2.44651]
[1779468188805,41.99,76848.4,0.0,0.98771,1e-05,2.44524]
[1779468194098,41.99,76845.81,0.0,0.98769,1e-05,2.44977]
[1779468194271,41.99,76845.81,0.0,0.98769,1e-05,2.44977]
[1779468194372,41.99,76837.85,0.0,0.98761,1e-05,2.46323]
[1779468194514,41.99,76837.85,0.0,0.98761,1e-05,2.46323]
[1779468194521,41.99,76837.85,0.0,0.98761,1e-05,2.46323]
[1779468196305,41.99,76834.91,0.0,0.98758,1e-05,2.46819]
[1779468196406,41.99,76834.31,0.0,0.98757,1e-05,2.46922]
[1779468199882,41.99,76824.98,0.0,0.98748,1e-05,2.48501]
[1779468200959,41.99,76824.98,0.0,0.98748,1e-05,2.48501]
[1779468201019,41.99,76824.98,0.0,0.98748,1e-05,2.48501]
[1779468201413,41.99,76824.98,0.0,0.98748,1e-05,2.48501]
[1779468201060,41.99,76825.02,0.0,0.98748,1e-05,2.48491]
[1779468201520,41.99,76825.02,0.0,0.98748,1e-05,2.48491]
[1779468206931,41.99,76823.64,0.0,0.98747,1e-05,2.48712]
[1779468208946,41.99,76818.34,0.0,0.98741,1e-05,2.49608]
[1779468210893,41.99,76818.34,0.0,0.98741,1e-05,2.49608]
[1779468211022,41.99,76818.34,0.0,0.98741,1e-05,2.49608]
[1779468211181,41.99,76818.34,0.0,0.98741,1e-05,2.49608]
[1779468211273,41.99,76818.34,0.0,0.98741,1e-05,2.49608]
[1779468211282,41.99,76818.82,0.0,0.98743,1e-05,2.49373]
[1779468216304,41.99,76820.39,0.0,0.98744,1e-05,2.49091]
[1779468216521,41.99,76820.39,0.0,0.98744,1e-05,2.49091]
[1779468218059,41.99,76818.23,0.0,0.98742,1e-05,2.49452]
[1779468218270,41.99,76818.23,0.0,0.98742,1e-05,2.49452]
[1779468218310,41.99,76814.87,0.0,0.98739,1e-05,2.50021]
[1779468224777,41.98,76815.57,0.0,0.9874,1e-05,2.49883]
[1779468230094,41.98,76815.04,0.0,0.98739,1e-05,2.49938]
[1779468230854,41.98,76815.04,0.0,0.98739,1e-05,2.49938]
[1779468231020,41.98,76815.04,0.0,0.98739,1e-05,2.49938]
[1779468234688,41.98,76816.63,0.0,0.98741,1e-05,2.49647]
[1779468234773,41.98,76816.63,0.0,0.98741,1e-05,2.49647]
[1779468235129,41.98,76816.53,0.0,0.98741,1e-05,2.4966]
[1779468237591,41.98,76816.92,0.0,0.98741,1e-05,2.49584]
[1779468237771,41.98,76816.92,0.0,0.98741,1e-05,2.49584]
[1779468246206,41.98,76821.94,0.0,0.98747,1e-05,2.4869]
[1779468247214,41.98,76827.7,0.0,0.98752,1e-05,2.47709]
[1779468247878,41.98,76827.7,0.0,0.98752,1e-05,2.47709]
[1779468248023,41.98,76827.7,0.0,0.98752,1e-05,2.47709]
[1779468248223,41.98,76827.7,0.0,0.98752,1e-05,2.47709]
[1779468248272,41.98,76827.7,0.0,0.98752,1e-05,2.47709]
[1779468248371,41.98,76828.78,0.0,0.98754,1e-05,2.47525]
[1779468254263,41.98,76827.79,0.0,0.98753,1e-05,2.47681]
[1779468254929,41.98,76827.79,0.0,0.98753,1e-05,2.47681]
[1779468255022,41.98,76827.79,0.0,0.98753,1e-05,2.47681]
[1779468260304,41.98,76826.01,0.0,0.98751,1e-05,2.47969]
[1779468260655,41.98,76826.01,0.0,0.98751,1e-05,2.47969]
[1779468260772,41.98,76826.01,0.0,0.98751,1e-05,2.47969]
[1779468260925,41.98,76826.01,0.0,0.98751,1e-05,2.47969]
[1779468261024,41.98,76826.01,0.0,0.98751,1e-05,2.47969]
[1779468261311,41.98,76826.02,0.0,0.98751,1e-05,2.47964]
[1779468266528,41.98,76826.2,0.0,0.98751,1e-05,2.47924]
[1779468271232,41.98,76826.93,0.0,0.98752,1e-05,2.47788]
[1779468271269,41.98,76826.93,0.0,0.98752,1e-05,2.47788]
[1779468271381,41.98,76826.65,0.0,0.98752,1e-05,2.47693]
[1779468271823,41.98,76826.65,0.0,0.98752,1e-05,2.47693]
[1779468272024,41.98,76826.65,0.0,0.98752,1e-05,2.47693]
[1779468276211,41.98,76826.1,0.0,0.98752,1e-05,2.47777]
[1779468276274,41.98,76826.1,0.0,0.98752,1e-05,2.47777]
[1779468279170,41.98,76825.25,0.0,0.98751,1e-05,2.47913]
[1779468279270,41.98,76825.25,0.0,0.98751,1e-05,2.47913]
[1779468279437,41.98,76819.41,0.0,0.98745,1e-05,2.48902]
[1779468279756,41.98,76819.41,0.0,0.98745,1e-05,2.48902]
[1779468279771,41.98,76819.41,0.0,0.98745,1e-05,2.48902]
[1779468280444,41.98,76814.51,0.0,0.9874,1e-05,2.49732]
[1779468283469,41.98,76811.13,0.0,0.98737,1e-05,2.50291]
[1779468283909,41.98,76811.13,0.0,0.98737,1e-05,2.50291]
[1779468284021,41.98,76811.13,0.0,0.98737,1e-05,2.50291]
[1779468284233,41.98,76811.13,0.0,0.98737,1e-05,2.50291]
[1779468284270,41.98,76811.13,0.0,0.98737,1e-05,2.50291]
[1779468284476,41.98,76811.45,0.0,0.98737,1e-05,2.50229]
[1779468285483,41.98,76814.88,0.0,0.98741,1e-05,2.49637]
[1779468288065,41.98,76813.49,0.0,0.9874,1e-05,2.49862]
[1779468288269,41.98,76813.49,0.0,0.9874,1e-05,2.49862]
[1779468290021,41.98,76812.85,0.0,0.98739,1e-05,2.49958]
[1779468290268,41.98,76812.85,0.0,0.98739,1e-05,2.49958]
[1779468290518,41.98,76812.87,0.0,0.98739,1e-05,2.49947]
[1779468298506,41.97,76813.23,0.0,0.9874,1e-05,2.49859]
[1779468298530,41.97,76813.23,0.0,0.9874,1e-05,2.49859]
[1779468302973,41.97,76814.42,0.0,0.98741,1e-05,2.49602]
[1779468303455,41.97,76814.42,0.0,0.98741,1e-05,2.49602]
[1779468303522,41.97,76814.42,0.0,0.98741,1e-05,2.49602]
[1779468303662,41.97,76816.46,0.0,0.98743,1e-05,2.49248]
[1779468303773,41.97,76816.46,0.0,0.98743,1e-05,2.49248]
[1779468304616,41.97,76818.17,0.0,0.98745,1e-05,2.48951]
[1779468307314,41.97,76819.52,0.0,0.98746,1e-05,2.48716]
[1779468307337,41.97,76819.52,0.0,0.98746,1e-05,2.48716]
[1779468307438,41.97,76823.71,0.0,0.98751,1e-05,2.47996]
[1779468308644,41.97,76826.17,0.0,0.98753,1e-05,2.47575]
[1779468310975,41.97,76826.03,0.0,0.98753,1e-05,2.47596]
[1779468311021,41.97,76826.03,0.0,0.98753,1e-05,2.47596]
[1779468312936,41.97,76827.47,0.0,0.98754,1e-05,2.47345]
[1779468313020,41.97,76827.47,0.0,0.98754,1e-05,2.47345]
[1779468313122,41.97,76827.12,0.0,0.98754,1e-05,2.47399]
[1779468318713,41.97,76829.37,0.0,0.98756,1e-05,2.47004]
[1779468321529,41.97,76831.15,0.0,0.98758,1e-05,2.46701]
[1779468321769,41.97,76833.19,0.0,0.9876,1e-05,2.46355]
[1779468322127,41.97,76833.19,0.0,0.9876,1e-05,2.46355]
[1779468322270,41.97,76833.19,0.0,0.9876,1e-05,2.46355]
[1779468322370,41.97,76834.54,0.0,0.98762,1e-05,2.46126]
[1779468326138,41.97,76834.71,0.0,0.98762,1e-05,2.46096]
[1779468326271,41.97,76834.71,0.0,0.98762,1e-05,2.46096]
[1779468328591,41.97,76833.77,0.0,0.98761,1e-05,2.46253]
[1779468328769,41.97,76833.6,0.0,0.98761,1e-05,2.46281]
[1779468328784,41.97,76833.84,0.0,0.98761,1e-05,2.4624]
[1779468335376,41.97,76833.93,0.0,0.98762,1e-05,2.46082]
[1779468335529,41.97,76833.93,0.0,0.98762,1e-05,2.46082]
[1779468335630,41.97,76833.3,0.0,0.98761,1e-05,2.46186]
[1779468335948,41.97,76833.3,0.0,0.98761,1e-05,2.46186]
[1779468336037,41.97,76833.3,0.0,0.98761,1e-05,2.46186]
[1779468336840,41.97,76823.84,0.0,0.98752,1e-05,2.47783]
[1779468338535,41.97,76823.84,0.0,0.98752,1e-05,2.47783]
[1779468338627,41.97,76823.84,0.0,0.98752,1e-05,2.47783]
[1779468338636,41.97,76820.72,0.0,0.98749,1e-05,2.48304]
[1779468338769,41.97,76820.72,0.0,0.98749,1e-05,2.48304]
[1779468340868,41.97,76817.97,0.0,0.98746,1e-05,2.48761]
[1779468343383,41.97,76818.39,0.0,0.98746,1e-05,2.48684]
[1779468343518,41.97,76818.39,0.0,0.98746,1e-05,2.48684]
[1779468348924,41.97,76817.22,0.0,0.98745,1e-05,2.48849]
[1779468350018,41.97,76817.22,0.0,0.98745,1e-05,2.48849]
[1779468350269,41.97,76817.22,0.0,0.98745,1e-05,2.48849]
[1779468350348,41.97,76812.38,0.0,0.98741,1e-05,2.49661]
[1779468352952,41.97,76817.16,0.0,0.98745,1e-05,2.48834]
[1779468354389,41.97,76817.16,0.0,0.98745,1e-05,2.48834]
[1779468354488,41.97,76820.4,0.0,0.98749,1e-05,2.48274]
[1779468356726,41.97,76821.11,0.0,0.98749,1e-05,2.4815]
[1779468356770,41.97,76821.11,0.0,0.98749,1e-05,2.4815]
[1779468359561,41.97,76822.0,0.0,0.9875,1e-05,2.47991]
[1779468359593,41.97,76819.47,0.0,0.98748,1e-05,2.48413]
[1779468359768,41.97,76819.47,0.0,0.98748,1e-05,2.48413]
[1779468360001,41.97,76817.67,0.0,0.98746,1e-05,2.48719]
[1779468364029,41.97,76819.88,0.0,0.98748,1e-05,2.48323]
[1779468364675,41.97,76819.88,0.0,0.98748,1e-05,2.48323]
[1779468364771,41.97,76819.88,0.0,0.98748,1e-05,2.48323]
[1779468370847,41.96,76821.18,0.0,0.9875,1e-05,2.48076]
[1779468371024,41.96,76821.18,0.0,0.9875,1e-05,2.48076]
[1779468371078,41.96,76825.97,0.0,0.98755,1e-05,2.4726]
[1779468372085,41.96,76829.78,0.0,0.98759,1e-05,2.46612]
[1779468373092,41.96,76835.84,0.0,0.98765,1e-05,2.45588]
[1779468374099,41.96,76842.26,0.0,0.98771,1e-05,2.44509]
[1779468375106,41.96,76847.94,0.0,0.98777,1e-05,2.43559]
[1779468375767,41.96,76847.94,0.0,0.98777,1e-05,2.43559]
[1779468376028,41.96,76847.94,0.0,0.98777,1e-05,2.43559]
[1779468376113,41.96,76849.7,0.0,0.98778,1e-05,2.43267]
[1779468377121,41.96,76853.9,0.0,0.98782,1e-05,2.4257]
[1779468378128,41.96,76858.21,0.0,0.98787,1e-05,2.41858]
[1779468379134,41.97,76860.82,0.0,0.98789,1e-05,2.4143]
[1779468380142,41.97,76862.87,0.0,0.98791,1e-05,2.41097]
[1779468380840,41.97,76862.87,0.0,0.98791,1e-05,2.41097]
[1779468381022,41.97,76862.87,0.0,0.98791,1e-05,2.41097]
[1779468386184,41.97,76862.98,0.0,0.98791,1e-05,2.41123]
[1779468387402,41.97,76862.98,0.0,0.98791,1e-05,2.41123]
[1779468388198,41.97,76867.76,0.0,0.98796,1e-05,2.40347]
[1779468389205,41.97,76875.59,0.0,0.98803,1e-05,2.39072]
[1779468391379,41.97,76877.05,0.0,0.98805,1e-05,2.38718]
[1779468392026,41.97,76877.05,0.0,0.98805,1e-05,2.38718]
[1779468392226,41.97,76878.86,0.0,0.98807,1e-05,2.38432]
[1779468393536,41.97,76878.86,0.0,0.98807,1e-05,2.38432]
[1779468393771,41.97,76880.84,0.0,0.98809,1e-05,2.3812]
[1779468396626,41.97,76876.06,0.0,0.98804,1e-05,2.38944]
[1779468398268,41.97,76871.47,0.0,0.98799,1e-05,2.39721]
[1779468400531,41.97,76870.7,0.0,0.98798,1e-05,2.39859]
[1779468400770,41.97,76870.57,0.0,0.98798,1e-05,2.3989]
[1779468402452,41.97,76870.64,0.0,0.98798,1e-05,2.39888]
[1779468402519,41.97,76870.64,0.0,0.98798,1e-05,2.39888]
[1779468402553,41.97,76870.43,0.0,0.98798,1e-05,2.39933]
[1779468406332,41.97,76864.42,0.0,0.98792,1e-05,2.40965]
[1779468408108,41.97,76868.2,0.0,0.98795,1e-05,2.40348]
[1779468408270,41.97,76868.2,0.0,0.98795,1e-05,2.40348]
[1779468408344,41.98,76872.56,0.0,0.988,1e-05,2.39637]
[1779468412095,41.98,76875.1,0.0,0.98802,1e-05,2.39251]
[1779468412268,41.98,76875.1,0.0,0.98802,1e-05,2.39251]
[1779468412373,41.98,76876.3,0.0,0.98803,1e-05,2.39065]
[1779468415537,41.98,76876.36,0.0,0.98803,1e-05,2.39077]
[1779468415773,41.98,76875.07,0.0,0.98802,1e-05,2.39301]
[1779468419725,41.98,76875.69,0.0,0.98802,1e-05,2.39231]
[1779468420030,41.98,76873.12,0.0,0.98799,1e-05,2.39666]
[1779468420314,41.98,76873.12,0.0,0.98799,1e-05,2.39666]
[1779468420520,41.98,76873.12,0.0,0.98799,1e-05,2.39666]
[1779468420561,41.98,76870.69,0.0,0.98797,1e-05,2.40077]
[1779468426472,41.98,76867.38,0.0,0.98794,1e-05,2.40679]
[1779468430360,41.98,76865.05,0.0,0.98791,1e-05,2.41088]
[1779468435534,41.98,76863.32,0.0,0.98789,1e-05,2.41418]
[1779468436680,41.98,76863.32,0.0,0.98789,1e-05,2.41418]
[1779468436770,41.98,76863.37,0.0,0.98789,1e-05,2.41417]
[1779468437549,41.98,76863.08,0.0,0.98789,1e-05,2.41473]
[1779468442584,41.99,76863.45,0.0,0.98789,1e-05,2.41447]
[1779468447618,41.99,76864.29,0.0,0.9879,1e-05,2.41346]
[1779468452654,41.99,76864.07,0.0,0.9879,1e-05,2.41283]
[1779468457690,41.99,76863.34,0.0,0.98789,1e-05,2.41443]
[1779468462725,41.99,76863.14,0.0,0.98788,1e-05,2.41516]
[1779468468767,41.99,76864.26,0.0,0.98789,1e-05,2.41376]
[1779468473802,41.99,76862.92,0.0,0.98788,1e-05,2.41638]
[1779468477829,42.0,76856.92,0.0,0.98782,1e-05,2.42665]
[1779468482865,42.0,76860.78,0.0,0.98785,1e-05,2.42054]
[1779468487900,42.0,76863.64,0.0,0.98788,1e-05,2.41616]
[1779468492936,42.0,76862.9,0.0,0.98787,1e-05,2.41778]
[1779468497971,42.0,76863.47,0.0,0.98787,1e-05,2.41722]
[1779468503006,42.0,76863.92,0.0,0.98788,1e-05,2.41686]
[1779468508041,42.0,76866.15,0.0,0.98789,1e-05,2.41359]
[1779468513076,42.0,76871.0,0.0,0.98795,1e-05,2.40463]
[1779468513892,42.0,76871.0,0.0,0.98795,1e-05,2.40463]
[1779468514027,42.0,76871.0,0.0,0.98795,1e-05,2.40463]
[1779468515090,42.01,76876.72,0.0,0.988,1e-05,2.3954]
[1779468520126,42.01,76877.37,0.0,0.988,1e-05,2.39492]
[1779468524450,42.01,76877.31,0.0,0.988,1e-05,2.39537]
[1779468524519,42.01,76877.31,0.0,0.988,1e-05,2.39537]
[1779468524548,42.01,76877.28,0.0,0.988,1e-05,2.39565]
[1779468530196,42.01,76877.67,0.0,0.988,1e-05,2.39558]
[1779468536238,42.01,76872.44,0.0,0.98794,1e-05,2.40485]
[1779468541273,42.02,76868.28,0.0,0.9879,1e-05,2.41221]
[1779468546308,42.02,76861.96,0.0,0.98784,1e-05,2.42312]
[1779468551343,42.02,76858.13,0.0,0.9878,1e-05,2.4298]
[1779468555609,42.02,76858.98,0.0,0.98781,1e-05,2.42855]
[1779468558019,42.02,76860.27,0.0,0.98782,1e-05,2.42657]
[1779468562238,42.02,76859.71,0.0,0.98781,1e-05,2.42781]
[1779468562268,42.02,76859.71,0.0,0.98781,1e-05,2.42781]
[1779468562420,42.02,76860.62,0.0,0.98782,1e-05,2.42636]
[1779468563280,42.02,76860.62,0.0,0.98782,1e-05,2.42636]
[1779468563518,42.02,76860.62,0.0,0.98782,1e-05,2.42636]
[1779468569469,42.02,76864.43,0.0,0.98785,1e-05,2.42051]
[1779468571334,42.02,76866.45,0.0,0.98787,1e-05,2.41723]
[1779468572375,42.02,76867.82,0.0,0.98789,1e-05,2.41366]
[1779468572522,42.02,76867.82,0.0,0.98789,1e-05,2.41366]
[1779468572622,42.02,76867.09,0.0,0.98788,1e-05,2.41495]
[1779468573321,42.02,76867.09,0.0,0.98788,1e-05,2.41495]
[1779468573520,42.02,76867.09,0.0,0.98788,1e-05,2.41495]
[1779468579539,42.03,76869.64,0.0,0.98791,1e-05,2.41134]
[1779468581396,42.03,76868.73,0.0,0.9879,1e-05,2.41294]
[1779468581519,42.03,76868.73,0.0,0.9879,1e-05,2.41294]
[1779468581529,42.03,76868.73,0.0,0.9879,1e-05,2.41294]
[1779468581768,42.03,76868.73,0.0,0.9879,1e-05,2.41294]
[1779468581869,42.03,76868.63,0.0,0.98789,1e-05,2.41319]
[1779468587420,42.03,76870.02,0.0,0.98791,1e-05,2.41131]
[1779468587520,42.03,76870.02,0.0,0.98791,1e-05,2.41131]
[1779468587595,42.03,76871.48,0.0,0.98792,1e-05,2.40898]
[1779468587976,42.03,76871.48,0.0,0.98792,1e-05,2.40898]
[1779468588030,42.03,76871.48,0.0,0.98792,1e-05,2.40898]
[1779468593638,42.03,76873.85,0.0,0.98794,1e-05,2.40563]
[1779468597325,42.03,76873.95,0.0,0.98794,1e-05,2.40575]
[1779468597518,42.03,76873.95,0.0,0.98794,1e-05,2.40575]
[1779468599260,42.03,76873.44,0.0,0.98793,1e-05,2.40679]
[1779468599269,42.03,76873.44,0.0,0.98793,1e-05,2.40679]
[1779468599679,42.03,76874.92,0.0,0.98795,1e-05,2.40444]
[1779468603792,42.03,76876.94,0.0,0.98796,1e-05,2.4014]
[1779468604024,42.03,76879.86,0.0,0.98799,1e-05,2.39669]
[1779468607736,42.03,76888.03,0.0,0.98807,1e-05,2.38373]
[1779468610682,42.04,76890.07,0.0,0.98809,1e-05,2.38065]
[1779468610772,42.04,76890.07,0.0,0.98809,1e-05,2.38065]
[1779468610859,42.04,76891.02,0.0,0.98809,1e-05,2.37924]
[1779468613415,42.04,76891.1,0.0,0.98809,1e-05,2.37938]
[1779468613519,42.04,76891.1,0.0,0.98809,1e-05,2.37938]
[1779468618575,42.04,76890.71,0.0,0.98809,1e-05,2.38068]
[1779468618768,42.04,76890.71,0.0,0.98809,1e-05,2.38068]
[1779468618815,42.04,76891.22,0.0,0.98809,1e-05,2.37998]
[1779468620371,42.04,76890.69,0.0,0.98808,1e-05,2.38098]
[1779468620518,42.04,76890.69,0.0,0.98808,1e-05,2.38098]
[1779468623786,42.04,76893.07,0.0,0.98811,1e-05,2.37748]
[1779468623912,42.04,76893.07,0.0,0.98811,1e-05,2.37748]
[1779468623851,42.04,76895.51,0.0,0.98813,1e-05,2.37362]
[1779468624022,42.04,76895.51,0.0,0.98813,1e-05,2.37362]
[1779468629894,42.04,76896.71,0.0,0.98813,1e-05,2.37251]
[1779468632902,42.05,76898.71,0.0,0.98816,1e-05,2.36817]
[1779468632916,42.05,76898.79,0.0,0.98816,1e-05,2.36819]
[1779468633025,42.05,76898.79,0.0,0.98816,1e-05,2.36819]
[1779468634769,42.05,76899.0,0.0,0.98816,1e-05,2.368]
[1779468635021,42.05,76899.38,0.0,0.98816,1e-05,2.36753]
[1779468638639,42.05,76900.85,0.0,0.98817,1e-05,2.3656]
[1779468638772,42.05,76900.85,0.0,0.98817,1e-05,2.3656]
[1779468638958,42.05,76900.71,0.0,0.98817,1e-05,2.36598]
[1779468643353,42.05,76901.69,0.0,0.98818,1e-05,2.36486]
[1779468643519,42.05,76901.69,0.0,0.98818,1e-05,2.36486]
[1779468645512,42.05,76901.54,0.0,0.98817,1e-05,2.36542]
[1779468651042,42.06,76900.51,0.0,0.98816,1e-05,2.36821]
[1779468657084,42.06,76900.45,0.0,0.98815,1e-05,2.36926]
[1779468658196,42.06,76900.45,0.0,0.98815,1e-05,2.36926]
[1779468658270,42.06,76900.45,0.0,0.98815,1e-05,2.36926]
[1779468658427,42.06,76900.45,0.0,0.98815,1e-05,2.36926]
[1779468658521,42.06,76900.45,0.0,0.98815,1e-05,2.36926]
[1779468658613,42.06,76898.94,0.0,0.98814,1e-05,2.37203]
[1779468663315,42.06,76900.75,0.0,0.98815,1e-05,2.36954]
[1779468663435,42.06,76900.75,0.0,0.98815,1e-05,2.36954]
[1779468663524,42.06,76900.75,0.0,0.98815,1e-05,2.36954]
[1779468663527,42.06,76902.3,0.0,0.98816,1e-05,2.36733]
[1779468669170,42.07,76906.03,0.0,0.98819,1e-05,2.36208]
[1779468670416,42.07,76906.03,0.0,0.98819,1e-05,2.36208]
[1779468670523,42.07,76906.03,0.0,0.98819,1e-05,2.36208]
[1779468670933,42.07,76906.03,0.0,0.98819,1e-05,2.36208]
[1779468670620,42.07,76907.44,0.0,0.98821,1e-05,2.36013]
[1779468671029,42.07,76907.44,0.0,0.98821,1e-05,2.36013]
[1779468674204,42.07,76911.77,0.0,0.98824,1e-05,2.35363]
[1779468676210,42.07,76912.19,0.0,0.98825,1e-05,2.35313]
[1779468676269,42.07,76912.19,0.0,0.98825,1e-05,2.35313]
[1779468676311,42.07,76911.25,0.0,0.98824,1e-05,2.35484]
[1779468677115,42.07,76911.25,0.0,0.98824,1e-05,2.35484]
[1779468677271,42.07,76911.25,0.0,0.98824,1e-05,2.35484]
[1779468683269,42.08,76914.39,0.0,0.98826,1e-05,2.35101]
[1779468684249,42.08,76914.39,0.0,0.98826,1e-05,2.35101]
[1779468684270,42.08,76914.39,0.0,0.98826,1e-05,2.35101]
[1779468684671,42.08,76914.39,0.0,0.98826,1e-05,2.35101]
[1779468684770,42.08,76914.39,0.0,0.98826,1e-05,2.35101]
[1779468684870,42.08,76915.57,0.0,0.98827,1e-05,2.34947]
[1779468686070,42.08,76915.83,0.0,0.98827,1e-05,2.34905]
[1779468688025,42.08,76915.87,0.0,0.98827,1e-05,2.34917]
[1779468688304,42.08,76921.77,0.0,0.98832,1e-05,2.34002]
[1779468689049,42.08,76921.77,0.0,0.98832,1e-05,2.34002]
[1779468689264,42.08,76921.77,0.0,0.98832,1e-05,2.34002]
[1779468689272,42.08,76921.77,0.0,0.98832,1e-05,2.34002]
[1779468689311,42.08,76923.42,0.0,0.98834,1e-05,2.33756]
[1779468694347,42.08,76920.7,0.0,0.98831,1e-05,2.34159]
[1779468698681,42.09,76921.71,0.0,0.98832,1e-05,2.34054]
[1779468698772,42.09,76921.71,0.0,0.98832,1e-05,2.34054]
[1779468698840,42.09,76921.71,0.0,0.98832,1e-05,2.34054]
[1779468698887,42.09,76922.16,0.0,0.98832,1e-05,2.3402]
[1779468704418,42.09,76918.55,0.0,0.98828,1e-05,2.34699]
[1779468705242,42.09,76918.55,0.0,0.98828,1e-05,2.34699]
[1779468705269,42.09,76918.55,0.0,0.98828,1e-05,2.34699]
[1779468705650,42.09,76918.55,0.0,0.98828,1e-05,2.34699]
[1779468705772,42.09,76918.55,0.0,0.98828,1e-05,2.34699]
[1779468705852,42.09,76918.03,0.0,0.98828,1e-05,2.34819]
[1779468710974,42.09,76915.22,0.0,0.98825,1e-05,2.35327]
[1779468711022,42.09,76915.22,0.0,0.98825,1e-05,2.35327]
[1779468711221,42.09,76912.37,0.0,0.98822,1e-05,2.35806]
[1779468711271,42.09,76912.37,0.0,0.98822,1e-05,2.35806]
[1779468711467,42.09,76910.36,0.0,0.9882,1e-05,2.36148]
[1779468716116,42.1,76908.52,0.0,0.98818,1e-05,2.36508]
[1779468716272,42.1,76908.52,0.0,0.98818,1e-05,2.36508]
[1779468716775,42.1,76908.52,0.0,0.98818,1e-05,2.36508]
[1779468716891,42.1,76908.52,0.0,0.98818,1e-05,2.36508]
[1779468717028,42.1,76908.52,0.0,0.98818,1e-05,2.36508]
[1779468716993,42.1,76907.91,0.0,0.98817,1e-05,2.36637]
[1779468722548,42.1,76907.87,0.0,0.98816,1e-05,2.36716]
[1779468723328,42.1,76907.87,0.0,0.98816,1e-05,2.36716]
[1779468723520,42.1,76907.87,0.0,0.98816,1e-05,2.36716]
[1779468723896,42.1,76907.87,0.0,0.98816,1e-05,2.36716]
[1779468724029,42.1,76907.87,0.0,0.98816,1e-05,2.36716]
[1779468723983,42.1,76908.42,0.0,0.98817,1e-05,2.36655]
[1779468727975,42.1,76909.05,0.0,0.98817,1e-05,2.36596]
[1779468728024,42.1,76909.05,0.0,0.98817,1e-05,2.36596]
[1779468728272,42.1,76909.34,0.0,0.98817,1e-05,2.36563]
[1779468728547,42.1,76909.34,0.0,0.98817,1e-05,2.36563]
[1779468728590,42.1,76911.5,0.0,0.98819,1e-05,2.36227]
[1779468733625,42.11,76912.53,0.0,0.9882,1e-05,2.36136]
[1779468738660,42.11,76912.09,0.0,0.98819,1e-05,2.36285]
[1779468740505,42.11,76912.14,0.0,0.98819,1e-05,2.36292]
[1779468740519,42.11,76912.14,0.0,0.98819,1e-05,2.36292]
[1779468744703,42.11,76908.22,0.0,0.98815,1e-05,2.37005]
[1779468746660,42.11,76907.05,0.0,0.98814,1e-05,2.3721]
[1779468746769,42.11,76907.05,0.0,0.98814,1e-05,2.3721]
[1779468746869,42.11,76906.7,0.0,0.98813,1e-05,2.37281]
[1779468747394,42.11,76906.7,0.0,0.98813,1e-05,2.37281]
[1779468747522,42.11,76906.7,0.0,0.98813,1e-05,2.37281]
[1779468751755,42.12,76909.44,0.0,0.98816,1e-05,2.3689]
[1779468751770,42.12,76909.44,0.0,0.98816,1e-05,2.3689]
[1779468751912,42.12,76909.44,0.0,0.98816,1e-05,2.3689]
[1779468752027,42.12,76909.44,0.0,0.98816,1e-05,2.3689]
[1779468752066,42.12,76908.65,0.0,0.98815,1e-05,2.36896]
[1779468754773,42.12,76905.65,0.0,0.98812,1e-05,2.37427]
[1779468757351,42.12,76903.92,0.0,0.9881,1e-05,2.37736]
[1779468757532,42.12,76903.92,0.0,0.9881,1e-05,2.37736]
[1779468757716,42.12,76903.92,0.0,0.9881,1e-05,2.37736]
[1779468757771,42.12,76903.92,0.0,0.9881,1e-05,2.37736]
[1779468757794,42.12,76903.56,0.0,0.9881,1e-05,2.37807]
[1779468761822,42.12,76900.46,0.0,0.98807,1e-05,2.38365]
[1779468763448,42.12,76900.29,0.0,0.98806,1e-05,2.38405]
[1779468763519,42.12,76900.29,0.0,0.98806,1e-05,2.38405]
[1779468763585,42.12,76900.29,0.0,0.98806,1e-05,2.38405]
[1779468763774,42.12,76900.29,0.0,0.98806,1e-05,2.38405]
[1779468763837,42.12,76900.71,0.0,0.98807,1e-05,2.38349]
[1779468768102,42.12,76901.01,0.0,0.98807,1e-05,2.3835]
[1779468773746,42.13,76903.89,0.0,0.98809,1e-05,2.37946]
[1779468773769,42.13,76903.89,0.0,0.98809,1e-05,2.37946]
[1779468773908,42.13,76903.76,0.0,0.98809,1e-05,2.37981]
[1779468774132,42.13,76903.76,0.0,0.98809,1e-05,2.37981]
[1779468774271,42.13,76903.76,0.0,0.98809,1e-05,2.37981]
[1779468779950,42.13,76902.95,0.0,0.98808,1e-05,2.38194]
[1779468782760,42.13,76903.0,0.0,0.98808,1e-05,2.38213]
[1779468782770,42.13,76903.0,0.0,0.98808,1e-05,2.38213]
[1779468782971,42.13,76902.78,0.0,0.98807,1e-05,2.38263]
[1779468783313,42.13,76902.78,0.0,0.98807,1e-05,2.38263]
[1779468783519,42.13,76902.78,0.0,0.98807,1e-05,2.38263]
[1779468787002,42.13,76906.67,0.0,0.98811,1e-05,2.37684]
[1779468788623,42.13,76907.56,0.0,0.98812,1e-05,2.37553]
[1779468788768,42.13,76907.56,0.0,0.98812,1e-05,2.37553]
[1779468788968,42.13,76907.56,0.0,0.98812,1e-05,2.37553]
[1779468789026,42.13,76907.56,0.0,0.98812,1e-05,2.37553]
[1779468789111,42.13,76908.24,0.0,0.98812,1e-05,2.37457]
[1779468792038,42.13,76910.97,0.0,0.98814,1e-05,2.37059]
[1779468793720,42.14,76910.91,0.0,0.98814,1e-05,2.37084]
[1779468793767,42.14,76910.91,0.0,0.98814,1e-05,2.37084]
[1779468794098,42.14,76910.91,0.0,0.98814,1e-05,2.37084]
[1779468794122,42.14,76911.55,0.0,0.98815,1e-05,2.36996]
[1779468794273,42.14,76911.55,0.0,0.98815,1e-05,2.36996]
[1779468800094,42.14,76913.46,0.0,0.98816,1e-05,2.36781]
[1779468800770,42.14,76913.46,0.0,0.98816,1e-05,2.36781]
[1779468801240,42.14,76913.78,0.0,0.98816,1e-05,2.36745]
[1779468801272,42.14,76913.78,0.0,0.98816,1e-05,2.36745]
[1779468806196,42.14,76914.49,0.0,0.98817,1e-05,2.36693]
[1779468806270,42.14,76914.49,0.0,0.98817,1e-05,2.36693]
[1779468813186,42.15,76915.09,0.0,0.98817,1e-05,2.36585]
[1779468814733,42.15,76915.09,0.0,0.98817,1e-05,2.36585]
[1779468814774,42.15,76915.09,0.0,0.98817,1e-05,2.36585]
[1779468815444,42.15,76916.74,0.0,0.98818,1e-05,2.36349]
[1779468815545,42.15,76918.68,0.0,0.9882,1e-05,2.36034]
[1779468816208,42.15,76920.62,0.0,0.98822,1e-05,2.35736]
[1779468821738,42.15,76920.65,0.0,0.98822,1e-05,2.35798]
[1779468821774,42.15,76920.65,0.0,0.98822,1e-05,2.35798]
[1779468821869,42.15,76917.15,0.0,0.98818,1e-05,2.36398]
[1779468822248,42.15,76914.08,0.0,0.98815,1e-05,2.36897]
[1779468828291,42.15,76913.45,0.0,0.98814,1e-05,2.37085]
[1779468832583,42.16,76914.05,0.0,0.98815,1e-05,2.37029]
[1779468832772,42.16,76914.05,0.0,0.98815,1e-05,2.37029]
[1779468838361,42.16,76915.57,0.0,0.98815,1e-05,2.3688]
[1779468839487,42.16,76915.57,0.0,0.98815,1e-05,2.3688]
[1779468839528,42.16,76915.57,0.0,0.98815,1e-05,2.3688]
[1779468844913,42.16,76916.93,0.0,0.98816,1e-05,2.36729]
[1779468845019,42.16,76916.93,0.0,0.98816,1e-05,2.36729]
[1779468845100,42.16,76914.51,0.0,0.98814,1e-05,2.37151]
[1779468845409,42.16,76911.96,0.0,0.98811,1e-05,2.37566]
[1779468849616,42.16,76910.49,0.0,0.9881,1e-05,2.37843]
[1779468849772,42.16,76910.49,0.0,0.9881,1e-05,2.37843]
[1779468849821,42.17,76907.83,0.0,0.98807,1e-05,2.38301]
[1779468855480,42.17,76905.77,0.0,0.98805,1e-05,2.38693]
[1779468856389,42.17,76905.77,0.0,0.98805,1e-05,2.38693]
[1779468856518,42.17,76905.77,0.0,0.98805,1e-05,2.38693]
[1779468861702,42.17,76905.7,0.0,0.98804,1e-05,2.38759]
[1779468861770,42.17,76905.7,0.0,0.98804,1e-05,2.38759]
[1779468867564,42.17,76904.35,0.0,0.98803,1e-05,2.39052]
[1779468871539,42.17,76904.38,0.0,0.98803,1e-05,2.39078]
[1779468871773,42.17,76904.38,0.0,0.98803,1e-05,2.39078]
[1779468877648,42.18,76904.62,0.0,0.98803,1e-05,2.38975]
[1779468880022,42.18,76904.49,0.0,0.98803,1e-05,2.39007]
[1779468880271,42.18,76904.49,0.0,0.98803,1e-05,2.39028]
[1779468885701,42.18,76904.68,0.0,0.98803,1e-05,2.3905]
[1779468887796,42.18,76904.41,0.0,0.98802,1e-05,2.39104]
[1779468888027,42.18,76904.41,0.0,0.98802,1e-05,2.39104]
[1779468888722,42.18,76907.56,0.0,0.98805,1e-05,2.3862]
[1779468889729,42.18,76909.91,0.0,0.98807,1e-05,2.38247]
[1779468892288,42.18,76909.54,0.0,0.98807,1e-05,2.38332]
[1779468892526,42.18,76909.54,0.0,0.98807,1e-05,2.38332]
[1779468894764,42.18,76913.35,0.0,0.9881,1e-05,2.37747]
[1779468899257,42.18,76913.6,0.0,0.9881,1e-05,2.37756]
[1779468899268,42.18,76913.6,0.0,0.9881,1e-05,2.37756]
[1779468904834,42.19,76914.2,0.0,0.9881,1e-05,2.37734]
[1779468906959,42.19,76913.66,0.0,0.9881,1e-05,2.37834]
[1779468908027,42.19,76912.89,0.0,0.98809,1e-05,2.37972]
[1779468911511,42.19,76913.59,0.0,0.98809,1e-05,2.37906]
[1779468911770,42.19,76913.59,0.0,0.98809,1e-05,2.37906]
[1779468912890,42.19,76909.44,0.0,0.98805,1e-05,2.38608]
[1779468917926,42.19,76908.26,0.0,0.98804,1e-05,2.38853]
[1779468925982,42.2,76908.94,0.0,0.98804,1e-05,2.38822]
[1779468926988,42.2,76911.65,0.0,0.98807,1e-05,2.38389]
[1779468932024,42.2,76914.27,0.0,0.98809,1e-05,2.37879]
[1779468936052,42.2,76916.03,0.0,0.98811,1e-05,2.37639]
[1779468941087,42.2,76915.61,0.0,0.9881,1e-05,2.37766]
[1779468946122,42.2,76915.71,0.0,0.9881,1e-05,2.37807]
[1779468951157,42.21,76914.69,0.0,0.98808,1e-05,2.38029]
[1779468956192,42.21,76915.15,0.0,0.98809,1e-05,2.38008]
[1779468961227,42.21,76914.7,0.0,0.98808,1e-05,2.38134]
[1779468966263,42.21,76913.42,0.0,0.98806,1e-05,2.38393]
[1779468971299,42.21,76913.24,0.0,0.98806,1e-05,2.38471]
[1779468974320,42.21,76906.43,0.0,0.98799,1e-05,2.39614]
[1779468975344,42.21,76902.15,0.0,0.98795,1e-05,2.40324]
[1779468976334,42.21,76890.01,0.0,0.98783,1e-05,2.42333]
[1779468977341,42.21,76888.45,0.0,0.98782,1e-05,2.42594]
[1779468979355,42.21,76886.18,0.0,0.98779,1e-05,2.42975]
[1779468980362,42.21,76882.7,0.0,0.98776,1e-05,2.43555]
[1779468982979,42.21,76882.84,0.0,0.98776,1e-05,2.43533]
[1779468983827,42.21,76882.48,0.0,0.98776,1e-05,2.43596]
[1779468984031,42.21,76882.48,0.0,0.98776,1e-05,2.43596]
[1779468984131,42.21,76877.58,0.0,0.98771,1e-05,2.44411]
[1779468987411,42.21,76879.98,0.0,0.98773,1e-05,2.4401]
[1779468988418,42.21,76881.82,0.0,0.98775,1e-05,2.43705]
[1779468993453,42.21,76881.84,0.0,0.98776,1e-05,2.43567]
[1779468994460,42.21,76878.96,0.0,0.98773,1e-05,2.44046]
[1779468995595,42.21,76878.96,0.0,0.98773,1e-05,2.44046]
[1779468998021,42.21,76878.26,0.0,0.98772,1e-05,2.44163]
[1779468998078,42.21,76878.01,0.0,0.98772,1e-05,2.44204]
[1779469003523,42.21,76879.3,0.0,0.98773,1e-05,2.43989]
[1779469009564,42.21,76879.16,0.0,0.98773,1e-05,2.44012]
[1779469014600,42.21,76878.26,0.0,0.98772,1e-05,2.44161]
[1779469019634,42.21,76881.84,0.0,0.98776,1e-05,2.43567]
[1779469021648,42.21,76876.91,0.0,0.98771,1e-05,2.44389]
[1779469026693,42.21,76861.93,0.0,0.98756,1e-05,2.4689]
[1779469027697,42.21,76852.16,0.0,0.98746,1e-05,2.48535]
[1779469028704,42.21,76848.12,0.0,0.98742,1e-05,2.49213]
[1779469029711,42.21,76849.83,0.0,0.98744,1e-05,2.48916]
[1779469030528,42.21,76849.83,0.0,0.98744,1e-05,2.48916]
[1779469032521,42.21,76850.44,0.0,0.98745,1e-05,2.48795]
[1779469032622,42.21,76850.44,0.0,0.98745,1e-05,2.48786]
[1779469035121,42.21,76851.85,0.0,0.98746,1e-05,2.4854]
[1779469036539,42.21,76853.39,0.0,0.98748,1e-05,2.48264]
[1779469038774,42.21,76859.61,0.0,0.98754,1e-05,2.47194]
[1779469040788,42.21,76864.34,0.0,0.98759,1e-05,2.46388]
[1779469042628,42.21,76864.21,0.0,0.98759,1e-05,2.46406]
[1779469042768,42.21,76864.21,0.0,0.98759,1e-05,2.46406]
[1779469042802,42.21,76864.33,0.0,0.98759,1e-05,2.46382]
[1779469045823,42.21,76870.71,0.0,0.98765,1e-05,2.45303]
[1779469048844,42.21,76873.27,0.0,0.98768,1e-05,2.4487]
[1779469053879,42.21,76876.1,0.0,0.98771,1e-05,2.44256]
[1779469058914,42.21,76875.82,0.0,0.98771,1e-05,2.44302]
[1779469064955,42.21,76878.86,0.0,0.98774,1e-05,2.43797]
[1779469069991,42.21,76880.87,0.0,0.98776,1e-05,2.43469]
[1779469075029,42.21,76882.03,0.0,0.98777,1e-05,2.43288]
[1779469080065,42.21,76882.71,0.0,0.98778,1e-05,2.43186]
[1779469085100,42.21,76883.32,0.0,0.98778,1e-05,2.43099]
[1779469091142,42.21,76881.9,0.0,0.98777,1e-05,2.43353]
[1779469096176,42.21,76882.69,0.0,0.98778,1e-05,2.43237]
[1779469101212,42.21,76884.67,0.0,0.98779,1e-05,2.42925]
[1779469108854,42.21,76884.62,0.0,0.98779,1e-05,2.42945]
[1779469114303,42.22,76885.0,0.0,0.9878,1e-05,2.42784]
[1779469123368,42.22,76884.72,0.0,0.9878,1e-05,2.42868]
[1779469129414,42.22,76885.24,0.0,0.9878,1e-05,2.42807]
[1779469134449,42.22,76884.81,0.0,0.98779,1e-05,2.429]
[1779469141498,42.22,76884.58,0.0,0.98779,1e-05,2.42969]
[1779469146533,42.22,76880.78,0.0,0.98775,1e-05,2.43619]
[1779469152575,42.22,76880.62,0.0,0.98775,1e-05,2.43663]
[1779469157610,42.22,76880.29,0.0,0.98775,1e-05,2.43728]
[1779469162646,42.22,76880.34,0.0,0.98775,1e-05,2.43727]
[1779469167681,42.22,76880.23,0.0,0.98774,1e-05,2.43751]
[1779469172716,42.22,76878.19,0.0,0.98773,1e-05,2.43955]
[1779469177752,42.22,76877.84,0.0,0.98773,1e-05,2.44014]
[1779469183794,42.22,76877.86,0.0,0.98773,1e-05,2.44011]
[1779469188829,42.22,76877.9,0.0,0.98773,1e-05,2.44004]
[1779469193864,42.22,76871.22,0.0,0.98766,1e-05,2.45115]
[1779469198902,42.22,76872.95,0.0,0.98768,1e-05,2.44814]
[1779469203937,42.22,76875.73,0.0,0.98771,1e-05,2.44342]
[1779469205952,42.22,76881.25,0.0,0.98776,1e-05,2.43422]
[1779469208972,42.22,76885.66,0.0,0.9878,1e-05,2.42692]
[1779469214007,42.22,76886.14,0.0,0.98781,1e-05,2.42626]
[1779469218035,42.22,76890.73,0.0,0.98785,1e-05,2.41879]
[1779469223070,42.22,76891.91,0.0,0.98786,1e-05,2.41707]
[1779469227098,42.22,76896.67,0.0,0.98791,1e-05,2.40948]
[1779469232133,42.22,76899.82,0.0,0.98794,1e-05,2.40329]
[1779469237168,42.23,76899.08,0.0,0.98793,1e-05,2.4049]
[1779469240189,42.23,76904.53,0.0,0.98798,1e-05,2.39619]
[1779469244218,42.23,76909.49,0.0,0.98803,1e-05,2.38837]
[1779469248225,42.23,76911.12,0.0,0.98804,1e-05,2.38614]
[1779469248768,42.23,76912.05,0.0,0.98805,1e-05,2.38474]
[1779469254288,42.23,76915.27,0.0,0.98808,1e-05,2.3802]
[1779469259323,42.23,76915.28,0.0,0.98808,1e-05,2.38077]
[1779469262734,42.24,76915.13,0.0,0.98807,1e-05,2.38136]
[1779469262768,42.24,76915.13,0.0,0.98807,1e-05,2.38136]
[1779469263351,42.24,76915.35,0.0,0.98807,1e-05,2.38112]
[1779469268386,42.24,76915.43,0.0,0.98807,1e-05,2.38155]
[1779469270440,42.24,76909.92,0.0,0.98802,1e-05,2.39078]
[1779469271434,42.24,76896.11,0.0,0.98788,1e-05,2.41356]
[1779469272441,42.24,76895.61,0.0,0.98788,1e-05,2.41444]
[1779469277477,42.24,76895.72,0.0,0.98788,1e-05,2.41454]
[1779469281249,42.24,76896.86,0.0,0.98789,1e-05,2.41284]
[1779469281268,42.24,76896.86,0.0,0.98789,1e-05,2.41284]
[1779469281505,42.24,76896.7,0.0,0.98789,1e-05,2.41317]
[1779469283206,42.24,76896.8,0.0,0.98789,1e-05,2.41307]
[1779469284520,42.24,76897.45,0.0,0.98789,1e-05,2.41206]
[1779469289562,42.24,76895.35,0.0,0.98787,1e-05,2.41593]
[1779469291142,42.24,76894.24,0.0,0.98786,1e-05,2.41782]
[1779469291197,42.24,76894.24,0.0,0.98786,1e-05,2.41782]
[1779469291273,42.24,76894.24,0.0,0.98786,1e-05,2.41782]
[1779469291576,42.24,76893.52,0.0,0.98786,1e-05,2.41769]
[1779469294597,42.24,76886.62,0.0,0.98779,1e-05,2.42929]
[1779469295394,42.24,76886.62,0.0,0.98779,1e-05,2.42929]
[1779469295520,42.24,76886.62,0.0,0.98779,1e-05,2.42929]
[1779469295604,42.24,76883.89,0.0,0.98776,1e-05,2.43386]
[1779469296047,42.24,76883.89,0.0,0.98776,1e-05,2.43386]
[1779469296267,42.24,76883.89,0.0,0.98776,1e-05,2.43386]
[1779469301551,42.24,76879.99,0.0,0.98772,1e-05,2.44048]
[1779469301644,42.24,76879.99,0.0,0.98772,1e-05,2.4405]
[1779469302264,42.24,76879.99,0.0,0.98772,1e-05,2.4405]
[1779469303821,42.25,76882.05,0.0,0.98774,1e-05,2.43713]
[1779469309704,42.25,76884.27,0.0,0.98776,1e-05,2.4336]
[1779469312851,42.25,76885.63,0.0,0.98778,1e-05,2.4314]
[1779469313020,42.25,76885.63,0.0,0.98778,1e-05,2.4314]
[1779469313142,42.25,76885.63,0.0,0.98778,1e-05,2.4314]
[1779469313271,42.25,76885.63,0.0,0.98778,1e-05,2.4314]
[1779469313370,42.25,76885.61,0.0,0.98778,1e-05,2.43151]
[1779469316821,42.25,76883.13,0.0,0.98775,1e-05,2.4357]
[1779469317021,42.25,76883.13,0.0,0.98775,1e-05,2.4357]
[1779469323807,42.25,76882.45,0.0,0.98774,1e-05,2.43701]
[1779469326455,42.25,76882.6,0.0,0.98774,1e-05,2.43679]
[1779469326523,42.25,76882.6,0.0,0.98774,1e-05,2.43679]
[1779469326554,42.25,76882.6,0.0,0.98774,1e-05,2.43683]
[1779469327107,42.25,76882.6,0.0,0.98774,1e-05,2.43683]
[1779469327270,42.25,76882.6,0.0,0.98774,1e-05,2.43683]
[1779469332866,42.25,76888.49,0.0,0.9878,1e-05,2.42727]
[1779469337573,42.25,76888.95,0.0,0.9878,1e-05,2.42663]
[1779469337672,42.25,76892.93,0.0,0.98784,1e-05,2.42014]
[1779469337770,42.25,76892.93,0.0,0.98784,1e-05,2.42014]
[1779469337857,42.25,76892.93,0.0,0.98784,1e-05,2.42014]
[1779469338019,42.25,76892.93,0.0,0.98784,1e-05,2.42014]
[1779469343943,42.25,76891.72,0.0,0.98783,1e-05,2.42248]
[1779469344911,42.25,76891.72,0.0,0.98783,1e-05,2.42248]
[1779469345024,42.25,76891.72,0.0,0.98783,1e-05,2.42248]
[1779469345291,42.25,76891.72,0.0,0.98783,1e-05,2.42248]
[1779469345521,42.25,76891.72,0.0,0.98783,1e-05,2.42248]
[1779469345540,42.25,76890.88,0.0,0.98782,1e-05,2.42396]
[1779469350992,42.25,76890.55,0.0,0.98782,1e-05,2.42473]
[1779469356028,42.25,76891.65,0.0,0.98783,1e-05,2.42175]
[1779469356945,42.25,76891.65,0.0,0.98783,1e-05,2.42175]
[1779469357024,42.25,76891.65,0.0,0.98783,1e-05,2.42175]
[1779469357241,42.25,76891.65,0.0,0.98783,1e-05,2.42175]
[1779469357269,42.25,76891.65,0.0,0.98783,1e-05,2.42175]
[1779469357300,42.25,76894.88,0.0,0.98786,1e-05,2.41652]
[1779469365090,42.25,76894.68,0.0,0.98786,1e-05,2.41728]
[1779469366398,42.25,76894.68,0.0,0.98786,1e-05,2.41728]
[1779469366523,42.25,76894.68,0.0,0.98786,1e-05,2.41728]
[1779469366598,42.25,76894.68,0.0,0.98786,1e-05,2.41728]
[1779469366600,42.25,76894.63,0.0,0.98786,1e-05,2.41749]
[1779469366770,42.25,76894.63,0.0,0.98786,1e-05,2.41749]
[1779469372280,42.26,76894.15,0.0,0.98785,1e-05,2.41854]
[1779469372367,42.26,76894.15,0.0,0.98785,1e-05,2.41854]
[1779469372521,42.26,76894.15,0.0,0.98785,1e-05,2.41854]
[1779469372620,42.26,76892.75,0.0,0.98784,1e-05,2.42098]
[1779469378181,42.26,76892.8,0.0,0.98784,1e-05,2.4212]
[1779469383571,42.26,76892.84,0.0,0.98783,1e-05,2.42139]
[1779469383709,42.26,76892.84,0.0,0.98783,1e-05,2.42139]
[1779469383663,42.26,76893.76,0.0,0.98784,1e-05,2.42]
[1779469383773,42.26,76893.76,0.0,0.98784,1e-05,2.42]
[1779469384471,42.26,76893.76,0.0,0.98784,1e-05,2.42]
[1779469384572,42.26,76894.2,0.0,0.98785,1e-05,2.41934]
[1779469390198,42.26,76894.21,0.0,0.98784,1e-05,2.41967]
[1779469390271,42.26,76894.21,0.0,0.98784,1e-05,2.41967]
[1779469390353,42.26,76894.21,0.0,0.98784,1e-05,2.41967]
[1779469390523,42.26,76894.21,0.0,0.98784,1e-05,2.41967]
[1779469390620,42.26,76893.08,0.0,0.98783,1e-05,2.4216]
[1779469397313,42.26,76892.52,0.0,0.98782,1e-05,2.42299]
[1779469402348,42.26,76891.25,0.0,0.98781,1e-05,2.42541]
[1779469403003,42.26,76891.25,0.0,0.98781,1e-05,2.42541]
[1779469403027,42.26,76891.25,0.0,0.98781,1e-05,2.42541]
[1779469403219,42.26,76891.25,0.0,0.98781,1e-05,2.42541]
[1779469403270,42.26,76891.25,0.0,0.98781,1e-05,2.42541]
[1779469403356,42.26,76888.85,0.0,0.98779,1e-05,2.42944]
[1779469408391,42.26,76888.46,0.0,0.98778,1e-05,2.43036]
[1779469410854,42.26,76888.29,0.0,0.98778,1e-05,2.43075]
[1779469412993,42.26,76884.92,0.0,0.98775,1e-05,2.43506]
[1779469413021,42.26,76884.92,0.0,0.98775,1e-05,2.43506]
[1779469413174,42.26,76884.92,0.0,0.98775,1e-05,2.43506]
[1779469413270,42.26,76884.92,0.0,0.98775,1e-05,2.43506]
[1779469413426,42.26,76883.77,0.0,0.98774,1e-05,2.43702]
[1779469418461,42.27,76884.03,0.0,0.98774,1e-05,2.4368]
[1779469418892,42.27,76884.03,0.0,0.98774,1e-05,2.4368]
[1779469419022,42.27,76884.03,0.0,0.98774,1e-05,2.4368]
[1779469419165,42.27,76884.03,0.0,0.98774,1e-05,2.4368]
[1779469419270,42.27,76884.03,0.0,0.98774,1e-05,2.4368]
[1779469419468,42.27,76885.98,0.0,0.98776,1e-05,2.43361]
[1779469422489,42.27,76892.93,0.0,0.98783,1e-05,2.42226]
[1779469423965,42.27,76894.61,0.0,0.98784,1e-05,2.41955]
[1779469424019,42.27,76894.61,0.0,0.98784,1e-05,2.41955]
[1779469424114,42.27,76894.61,0.0,0.98784,1e-05,2.41955]
[1779469424269,42.27,76894.61,0.0,0.98784,1e-05,2.41955]
[1779469424503,42.27,76896.8,0.0,0.98786,1e-05,2.41601]
[1779469429538,42.27,76897.41,0.0,0.98787,1e-05,2.41541]
[1779469434573,42.27,76896.4,0.0,0.98786,1e-05,2.41748]
[1779469435730,42.27,76896.4,0.0,0.98786,1e-05,2.41748]
[1779469435770,42.27,76896.4,0.0,0.98786,1e-05,2.41748]
[1779469435735,42.27,76894.73,0.0,0.98784,1e-05,2.42031]
[1779469435980,42.27,76894.73,0.0,0.98784,1e-05,2.42031]
[1779469436020,42.27,76894.73,0.0,0.98784,1e-05,2.42031]
[1779469436586,42.27,76894.12,0.0,0.98783,1e-05,2.42139]
[1779469436964,42.27,76894.12,0.0,0.98783,1e-05,2.42139]
[1779469442629,42.27,76896.78,0.0,0.98786,1e-05,2.41741]
[1779469443494,42.27,76896.78,0.0,0.98786,1e-05,2.41741]
[1779469443525,42.27,76896.78,0.0,0.98786,1e-05,2.41741]
[1779469443700,42.27,76896.78,0.0,0.98786,1e-05,2.41741]
[1779469443773,42.27,76896.78,0.0,0.98786,1e-05,2.41741]
[1779469443708,42.27,76898.59,0.0,0.98787,1e-05,2.4145]
[1779469449678,42.27,76900.07,0.0,0.98789,1e-05,2.41254]
[1779469450545,42.27,76900.07,0.0,0.98789,1e-05,2.41254]
[1779469450716,42.27,76900.07,0.0,0.98789,1e-05,2.41254]
[1779469450772,42.27,76900.07,0.0,0.98789,1e-05,2.41254]
[1779469450685,42.27,76900.12,0.0,0.98789,1e-05,2.41254]
[1779469451692,42.27,76899.96,0.0,0.98788,1e-05,2.41289]
[1779469456728,42.28,76900.02,0.0,0.98788,1e-05,2.4132]
[1779469459249,42.28,76900.21,0.0,0.98788,1e-05,2.41306]
[1779469459272,42.28,76900.21,0.0,0.98788,1e-05,2.41306]
[1779469459378,42.28,76900.21,0.0,0.98788,1e-05,2.41306]
[1779469459521,42.28,76900.21,0.0,0.98788,1e-05,2.41306]
[1779469459749,42.28,76900.75,0.0,0.98789,1e-05,2.41225]
[1779469463220,42.28,76900.44,0.0,0.98788,1e-05,2.41302]
[1779469465062,42.28,76900.16,0.0,0.98788,1e-05,2.41365]
[1779469465276,42.28,76900.16,0.0,0.98788,1e-05,2.41365]
[1779469466798,42.28,76906.51,0.0,0.98794,1e-05,2.40337]
[1779469467325,42.28,76906.51,0.0,0.98794,1e-05,2.40337]
[1779469467520,42.28,76906.51,0.0,0.98794,1e-05,2.40337]
[1779469467805,42.28,76908.71,0.0,0.98796,1e-05,2.39986]
[1779469468539,42.28,76908.71,0.0,0.98796,1e-05,2.39986]
[1779469468771,42.28,76908.71,0.0,0.98796,1e-05,2.39986]
[1779469473181,42.28,76910.62,0.0,0.98798,1e-05,2.39577]
[1779469473269,42.28,76910.62,0.0,0.98798,1e-05,2.39577]
[1779469475680,42.28,76911.16,0.0,0.98799,1e-05,2.39511]
[1779469475770,42.28,76911.16,0.0,0.98799,1e-05,2.39511]
[1779469475729,42.28,76911.02,0.0,0.98798,1e-05,2.39556]
[1779469475861,42.28,76909.64,0.0,0.98797,1e-05,2.39782]
[1779469480272,42.28,76910.32,0.0,0.98798,1e-05,2.39691]
[1779469484421,42.28,76910.11,0.0,0.98797,1e-05,2.39778]
[1779469484521,42.28,76910.11,0.0,0.98797,1e-05,2.39778]
[1779469489961,42.29,76910.94,0.0,0.98798,1e-05,2.39714]
[1779469495588,42.29,76911.1,0.0,0.98797,1e-05,2.39736]
[1779469495771,42.29,76911.1,0.0,0.98797,1e-05,2.39736]
[1779469501038,42.29,76912.35,0.0,0.98798,1e-05,2.39589]
[1779469502363,42.29,76912.35,0.0,0.98798,1e-05,2.39589]
[1779469502560,42.29,76912.35,0.0,0.98798,1e-05,2.39589]
[1779469502737,42.29,76912.35,0.0,0.98798,1e-05,2.39589]
[1779469502773,42.29,76912.35,0.0,0.98798,1e-05,2.39589]
[1779469502848,42.29,76913.83,0.0,0.988,1e-05,2.39366]
[1779469503468,42.29,76913.83,0.0,0.988,1e-05,2.39366]
[1779469508532,42.29,76914.2,0.0,0.988,1e-05,2.39345]
[1779469508614,42.29,76917.22,0.0,0.98802,1e-05,2.38872]
[1779469509100,42.29,76924.86,0.0,0.9881,1e-05,2.37626]
[1779469510262,42.29,76924.86,0.0,0.9881,1e-05,2.37626]
[1779469511877,42.29,76925.64,0.0,0.9881,1e-05,2.37525]
[1779469512121,42.29,76925.57,0.0,0.9881,1e-05,2.37549]
[1779469516975,42.3,76923.67,0.0,0.98808,1e-05,2.37909]
[1779469517019,42.3,76923.67,0.0,0.98808,1e-05,2.37909]
[1779469522192,42.3,76928.92,0.0,0.98813,1e-05,2.37128]
[1779469525097,42.3,76928.79,0.0,0.98812,1e-05,2.37175]
[1779469525271,42.3,76928.79,0.0,0.98812,1e-05,2.37175]
[1779469525479,42.3,76928.79,0.0,0.98812,1e-05,2.37175]
[1779469525521,42.3,76928.79,0.0,0.98812,1e-05,2.37175]
[1779469525580,42.3,76932.47,0.0,0.98816,1e-05,2.36604]
[1779469527350,42.3,76932.43,0.0,0.98816,1e-05,2.36611]
[1779469530197,42.3,76932.66,0.0,0.98816,1e-05,2.36615]
[1779469530272,42.3,76932.66,0.0,0.98816,1e-05,2.36615]
[1779469532261,42.3,76928.88,0.0,0.98813,1e-05,2.37133]
[1779469532958,42.3,76928.88,0.0,0.98813,1e-05,2.37133]
[1779469533019,42.3,76928.88,0.0,0.98813,1e-05,2.37133]
[1779469533269,42.3,76928.63,0.0,0.98812,1e-05,2.37187]
[1779469538304,42.31,76928.65,0.0,0.98812,1e-05,2.37246]
[1779469539311,42.31,76918.51,0.0,0.98802,1e-05,2.38911]
[1779469540318,42.31,76904.8,0.0,0.98789,1e-05,2.41171]
[1779469541325,42.31,76900.01,0.0,0.98784,1e-05,2.41969]
[1779469542832,42.31,76899.37,0.0,0.98783,1e-05,2.42084]
[1779469544445,42.31,76898.6,0.0,0.98783,1e-05,2.42212]
[1779469544521,42.31,76898.6,0.0,0.98783,1e-05,2.42212]
[1779469544546,42.31,76895.89,0.0,0.9878,1e-05,2.42667]
[1779469549741,42.31,76895.58,0.0,0.9878,1e-05,2.42724]
[1779469549771,42.31,76895.58,0.0,0.9878,1e-05,2.42724]
[1779469549838,42.31,76895.15,0.0,0.98779,1e-05,2.42805]
[1779469553409,42.31,76889.81,0.0,0.98774,1e-05,2.43703]
[1779469554416,42.31,76886.91,0.0,0.98771,1e-05,2.44187]
[1779469555190,42.31,76886.91,0.0,0.98771,1e-05,2.44187]
[1779469555268,42.31,76886.91,0.0,0.98771,1e-05,2.44187]
[1779469561465,42.31,76886.28,0.0,0.9877,1e-05,2.44302]
[1779469569521,42.31,76886.08,0.0,0.9877,1e-05,2.44349]
[1779469571535,42.31,76879.69,0.0,0.98764,1e-05,2.45418]
[1779469572542,42.31,76876.07,0.0,0.9876,1e-05,2.46023]
[1779469573131,42.31,76876.07,0.0,0.9876,1e-05,2.46023]
[1779469573271,42.31,76876.07,0.0,0.9876,1e-05,2.46023]
[1779469573636,42.31,76876.07,0.0,0.9876,1e-05,2.46023]
[1779469573770,42.31,76876.07,0.0,0.9876,1e-05,2.46023]
[1779469573869,42.31,76875.36,0.0,0.98759,1e-05,2.46141]
[1779469578584,42.31,76866.02,0.0,0.9875,1e-05,2.47697]
[1779469579591,42.31,76862.32,0.0,0.98747,1e-05,2.48315]
[1779469582612,42.31,76857.89,0.0,0.98742,1e-05,2.49042]
[1779469584501,42.31,76856.91,0.0,0.98741,1e-05,2.49199]
[1779469584520,42.31,76856.91,0.0,0.98741,1e-05,2.49199]
[1779469584695,42.31,76856.91,0.0,0.98741,1e-05,2.49199]
[1779469584760,42.31,76856.91,0.0,0.98741,1e-05,2.49199]
[1779469584796,42.31,76854.78,0.0,0.98739,1e-05,2.49551]
[1779469587648,42.31,76851.19,0.0,0.98736,1e-05,2.50131]
[1779469589662,42.31,76848.3,0.0,0.98733,1e-05,2.50602]
[1779469590670,42.31,76839.53,0.0,0.98724,1e-05,2.52084]
[1779469591677,42.31,76832.14,0.0,0.98717,1e-05,2.53191]
[1779469592539,42.31,76832.14,0.0,0.98717,1e-05,2.53191]
[1779469592772,42.31,76832.14,0.0,0.98717,1e-05,2.53191]
[1779469592864,42.31,76832.14,0.0,0.98717,1e-05,2.53191]
[1779469592873,42.31,76832.38,0.0,0.98718,1e-05,2.53135]
[1779469593021,42.31,76832.38,0.0,0.98718,1e-05,2.53135]
[1779469598726,42.3,76831.17,0.0,0.98717,1e-05,2.53252]
[1779469599417,42.3,76831.17,0.0,0.98717,1e-05,2.53252]
[1779469599432,42.3,76831.17,0.0,0.98717,1e-05,2.53252]
[1779469599733,42.3,76827.81,0.0,0.98714,1e-05,2.53813]
[1779469600486,42.3,76827.81,0.0,0.98714,1e-05,2.53813]
[1779469602132,42.3,76824.18,0.0,0.9871,1e-05,2.54404]
[1779469602269,42.3,76824.18,0.0,0.9871,1e-05,2.54404]
[1779469602754,42.3,76823.75,0.0,0.9871,1e-05,2.5446]
[1779469604359,42.3,76823.66,0.0,0.9871,1e-05,2.54459]
[1779469604519,42.3,76823.66,0.0,0.9871,1e-05,2.54459]
[1779469605779,42.3,76820.41,0.0,0.98707,1e-05,2.54984]
[1779469608103,42.3,76819.96,0.0,0.98706,1e-05,2.55025]
[1779469608221,42.3,76819.96,0.0,0.98706,1e-05,2.55025]
[1779469608274,42.3,76819.96,0.0,0.98706,1e-05,2.55025]
[1779469608801,42.3,76818.15,0.0,0.98705,1e-05,2.55319]
[1779469611821,42.29,76815.44,0.0,0.98702,1e-05,2.5573]
[1779469615850,42.29,76818.54,0.0,0.98706,1e-05,2.5512]
[1779469616076,42.29,76818.54,0.0,0.98706,1e-05,2.5512]
[1779469616271,42.29,76818.54,0.0,0.98706,1e-05,2.5512]
[1779469616628,42.29,76818.54,0.0,0.98706,1e-05,2.5512]
[1779469616770,42.29,76818.54,0.0,0.98706,1e-05,2.5512]
[1779469616857,42.29,76819.2,0.0,0.98707,1e-05,2.54988]
[1779469619879,42.29,76821.1,0.0,0.98709,1e-05,2.54609]
[1779469621899,42.29,76829.16,0.0,0.98717,1e-05,2.53208]
[1779469622901,42.29,76835.15,0.0,0.98723,1e-05,2.52153]
[1779469623124,42.29,76835.15,0.0,0.98723,1e-05,2.52153]
[1779469623272,42.29,76835.15,0.0,0.98723,1e-05,2.52153]
[1779469624915,42.29,76839.54,0.0,0.98728,1e-05,2.5138]
[1779469625922,42.29,76841.23,0.0,0.9873,1e-05,2.51081]
[1779469626928,42.29,76843.17,0.0,0.98732,1e-05,2.50741]
[1779469630019,42.29,76844.21,0.0,0.98733,1e-05,2.50534]
[1779469630957,42.29,76845.72,0.0,0.98735,1e-05,2.50268]
[1779469631056,42.29,76845.72,0.0,0.98735,1e-05,2.50268]
[1779469631270,42.29,76845.72,0.0,0.98735,1e-05,2.50268]
[1779469636999,42.28,76844.85,0.0,0.98734,1e-05,2.50358]
[1779469638856,42.28,76844.85,0.0,0.98734,1e-05,2.50358]
[1779469639019,42.28,76845.09,0.0,0.98734,1e-05,2.50298]
[1779469641962,42.28,76844.95,0.0,0.98734,1e-05,2.50322]
[1779469642022,42.28,76846.23,0.0,0.98736,1e-05,2.50085]
[1779469642253,42.28,76846.23,0.0,0.98736,1e-05,2.50076]
[1779469647357,42.28,76846.07,0.0,0.98736,1e-05,2.50066]
[1779469647521,42.28,76846.07,0.0,0.98736,1e-05,2.50066]
[1779469649386,42.28,76842.64,0.0,0.98732,1e-05,2.5063]
[1779469649521,42.28,76842.64,0.0,0.98732,1e-05,2.5063]
[1779469649621,42.28,76843.61,0.0,0.98734,1e-05,2.50446]
[1779469653734,42.28,76844.23,0.0,0.98735,1e-05,2.50181]
[1779469653769,42.28,76844.23,0.0,0.98735,1e-05,2.50181]
[1779469655130,42.28,76853.27,0.0,0.98744,1e-05,2.48626]
[1779469657870,42.28,76855.42,0.0,0.98746,1e-05,2.48257]
[1779469658021,42.28,76855.42,0.0,0.98746,1e-05,2.48257]
[1779469658495,42.28,76856.27,0.0,0.98747,1e-05,2.48104]
[1779469658523,42.28,76856.27,0.0,0.98747,1e-05,2.48104]
[1779469658540,42.28,76859.13,0.0,0.9875,1e-05,2.47619]
[1779469663660,42.28,76862.78,0.0,0.98754,1e-05,2.46995]
[1779469663770,42.28,76862.78,0.0,0.98754,1e-05,2.46995]
[1779469671242,42.28,76863.05,0.0,0.98754,1e-05,2.46926]
[1779469676277,42.28,76863.22,0.0,0.98755,1e-05,2.46884]
[1779469679170,42.28,76863.84,0.0,0.98755,1e-05,2.46775]
[1779469681971,42.27,76863.14,0.0,0.98755,1e-05,2.46887]
[1779469682018,42.27,76863.14,0.0,0.98755,1e-05,2.46887]
[1779469682015,42.27,76863.27,0.0,0.98755,1e-05,2.4686]
[1779469687360,42.27,76863.32,0.0,0.98755,1e-05,2.46838]
[1779469692394,42.27,76863.24,0.0,0.98755,1e-05,2.46838]
[1779469697430,42.27,76864.93,0.0,0.98757,1e-05,2.46541]
[1779469702465,42.27,76866.0,0.0,0.98758,1e-05,2.46351]
[1779469707500,42.27,76867.92,0.0,0.9876,1e-05,2.4602]
[1779469712534,42.27,76867.99,0.0,0.98761,1e-05,2.4586]
[1779469715778,42.27,76867.15,0.0,0.9876,1e-05,2.45998]
[1779469716023,42.27,76867.15,0.0,0.9876,1e-05,2.45998]
[1779469721949,42.27,76867.07,0.0,0.9876,1e-05,2.45997]
[1779469722021,42.27,76867.07,0.0,0.9876,1e-05,2.45997]
[1779469722046,42.27,76866.6,0.0,0.98759,1e-05,2.46074]
[1779469727640,42.27,76866.61,0.0,0.98759,1e-05,2.46055]
[1779469732675,42.27,76868.79,0.0,0.98762,1e-05,2.45675]
[1779469741738,42.27,76867.89,0.0,0.98761,1e-05,2.45802]
[1779469746773,42.27,76866.54,0.0,0.9876,1e-05,2.46013]
[1779469751807,42.27,76866.4,0.0,0.9876,1e-05,2.46018]
[1779469755836,42.27,76876.0,0.0,0.98769,1e-05,2.44401]
[1779469757850,42.27,76879.24,0.0,0.98772,1e-05,2.4386]
[1779469762887,42.27,76881.46,0.0,0.98775,1e-05,2.43493]
[1779469767920,42.27,76880.7,0.0,0.98774,1e-05,2.43625]
[1779469772954,42.27,76879.9,0.0,0.98774,1e-05,2.43624]
[1779469775976,42.27,76874.09,0.0,0.98768,1e-05,2.44594]
[1779469781012,42.27,76881.8,0.0,0.98775,1e-05,2.4331]
[1779469786048,42.27,76880.74,0.0,0.98774,1e-05,2.43497]
[1779469791083,42.27,76878.42,0.0,0.98772,1e-05,2.43889]
[1779469796120,42.27,76872.1,0.0,0.98766,1e-05,2.44948]
[1779469801155,42.27,76870.18,0.0,0.98764,1e-05,2.45263]
[1779469806190,42.27,76875.1,0.0,0.98769,1e-05,2.44435]
[1779469811225,42.27,76876.38,0.0,0.9877,1e-05,2.44224]
[1779469816260,42.27,76879.22,0.0,0.98773,1e-05,2.43759]
[1779469821295,42.27,76880.18,0.0,0.98774,1e-05,2.43609]
[1779469825323,42.27,76874.88,0.0,0.98768,1e-05,2.44499]
[1779469826330,42.27,76869.77,0.0,0.98763,1e-05,2.45352]
[1779469831367,42.27,76868.06,0.0,0.98762,1e-05,2.45489]
[1779469837408,42.27,76870.98,0.0,0.98765,1e-05,2.44992]
[1779469842444,42.27,76870.16,0.0,0.98765,1e-05,2.45121]
[1779469847479,42.27,76869.55,0.0,0.98764,1e-05,2.45214]
[1779469852513,42.27,76872.93,0.0,0.98767,1e-05,2.44639]
[1779469857549,42.27,76871.77,0.0,0.98766,1e-05,2.44827]
[1779469862584,42.27,76871.39,0.0,0.98766,1e-05,2.44883]
[1779469867621,42.27,76872.61,0.0,0.98767,1e-05,2.44673]
[1779469872657,42.27,76869.04,0.0,0.98764,1e-05,2.45264]
[1779469877692,42.27,76872.13,0.0,0.98767,1e-05,2.44737]
[1779469882727,42.27,76872.15,0.0,0.98767,1e-05,2.44727]
[1779469887762,42.27,76872.41,0.0,0.98767,1e-05,2.44676]
[1779469892796,42.27,76872.57,0.0,0.98768,1e-05,2.44504]
[1779469897832,42.27,76872.51,0.0,0.98768,1e-05,2.4451]
[1779469902867,42.27,76872.65,0.0,0.98768,1e-05,2.44484]
[1779469907902,42.27,76881.98,0.0,0.98777,1e-05,2.42929]
[1779469908909,42.27,76886.15,0.0,0.98781,1e-05,2.42241]
[1779469910923,42.27,76890.26,0.0,0.98785,1e-05,2.4157]
[1779469915958,42.27,76893.14,0.0,0.98788,1e-05,2.41121]
[1779469920993,42.27,76893.08,0.0,0.98788,1e-05,2.41159]
[1779469923007,42.27,76889.08,0.0,0.98784,1e-05,2.41831]
[1779469924019,42.27,76884.7,0.0,0.9878,1e-05,2.4256]
[1779469925025,42.27,76875.12,0.0,0.9877,1e-05,2.44154]
[1779469926031,42.27,76871.13,0.0,0.98766,1e-05,2.44819]
[1779469928046,42.27,76875.14,0.0,0.9877,1e-05,2.4415]
[1779469935096,42.27,76875.13,0.0,0.9877,1e-05,2.44155]
[1779469941138,42.27,76879.1,0.0,0.98774,1e-05,2.435]
[1779469942145,42.27,76883.33,0.0,0.98778,1e-05,2.42801]
[1779469947180,42.27,76881.86,0.0,0.98777,1e-05,2.43063]
[1779469952215,42.27,76882.12,0.0,0.98777,1e-05,2.42893]
[1779469956243,42.27,76877.31,0.0,0.98773,1e-05,2.43701]
[1779469957250,42.27,76872.9,0.0,0.98768,1e-05,2.44436]
[1779469963292,42.27,76862.27,0.0,0.98758,1e-05,2.4621]
[1779469964298,42.27,76861.63,0.0,0.98757,1e-05,2.46314]
[1779469970345,42.27,76864.53,0.0,0.9876,1e-05,2.45808]
[1779469975384,42.27,76864.18,0.0,0.9876,1e-05,2.4585]
[1779469979219,42.27,76866.66,0.0,0.98762,1e-05,2.45428]
[1779469979269,42.27,76866.66,0.0,0.98762,1e-05,2.45428]
[1779469979320,42.27,76868.95,0.0,0.98765,1e-05,2.4504]
[1779469984443,42.27,76868.38,0.0,0.98764,1e-05,2.45129]
[1779469985455,42.27,76875.57,0.0,0.98771,1e-05,2.43924]
[1779469987469,42.27,76879.65,0.0,0.98775,1e-05,2.43247]
[1779469992504,42.27,76880.9,0.0,0.98777,1e-05,2.43048]
[1779469997539,42.27,76884.44,0.0,0.9878,1e-05,2.42471]
[1779470002574,42.27,76884.57,0.0,0.9878,1e-05,2.42466]
[1779470007609,42.27,76884.08,0.0,0.98779,1e-05,2.42564]
[1779470013652,42.27,76883.86,0.0,0.9878,1e-05,2.42481]
[1779470018687,42.27,76886.53,0.0,0.98782,1e-05,2.42058]
[1779470027750,42.27,76886.46,0.0,0.98782,1e-05,2.42105]
[1779470032785,42.27,76886.39,0.0,0.98782,1e-05,2.42137]
[1779470037820,42.27,76887.05,0.0,0.98782,1e-05,2.42047]
[1779470042855,42.27,76886.39,0.0,0.98782,1e-05,2.42176]
[1779470047890,42.28,76886.16,0.0,0.98781,1e-05,2.42237]
[1779470052925,42.28,76886.2,0.0,0.98781,1e-05,2.42249]
[1779470057960,42.28,76884.87,0.0,0.9878,1e-05,2.42485]
[1779470062995,42.28,76885.85,0.0,0.98781,1e-05,2.42341]
[1779470069037,42.28,76885.91,0.0,0.98781,1e-05,2.42352]
[1779470076086,42.28,76885.98,0.0,0.98781,1e-05,2.42226]
[1779470080114,42.28,76880.6,0.0,0.98776,1e-05,2.43129]
[1779470086156,42.28,76878.71,0.0,0.98774,1e-05,2.43451]
[1779470092199,42.28,76879.08,0.0,0.98774,1e-05,2.43397]
[1779470097234,42.28,76879.24,0.0,0.98774,1e-05,2.43377]
[1779470102273,42.28,76885.59,0.0,0.98781,1e-05,2.42332]
[1779470107309,42.28,76887.8,0.0,0.98783,1e-05,2.41984]
[1779470109323,42.28,76893.32,0.0,0.98788,1e-05,2.41082]
[1779470114358,42.28,76895.59,0.0,0.9879,1e-05,2.40736]
[1779470119393,42.28,76898.98,0.0,0.98793,1e-05,2.40211]
[1779470127453,42.29,76899.48,0.0,0.98793,1e-05,2.40187]
[1779470132487,42.29,76899.3,0.0,0.98794,1e-05,2.40114]
[1779470141551,42.29,76900.16,0.0,0.98794,1e-05,2.40039]
[1779470143565,42.29,76904.25,0.0,0.98798,1e-05,2.39383]
[1779470148599,42.29,76905.17,0.0,0.98798,1e-05,2.39275]
[1779470153635,42.29,76904.7,0.0,0.98798,1e-05,2.39393]
[1779470159676,42.29,76905.47,0.0,0.98798,1e-05,2.39313]
[1779470164711,42.3,76904.52,0.0,0.98797,1e-05,2.39503]
[1779470165719,42.3,76914.26,0.0,0.98806,1e-05,2.37918]
[1779470166726,42.3,76918.93,0.0,0.98811,1e-05,2.37168]
[1779470169145,42.3,76918.06,0.0,0.9881,1e-05,2.3732]
[1779470169769,42.3,76918.14,0.0,0.9881,1e-05,2.37328]
[1779470171767,42.3,76931.05,0.0,0.98822,1e-05,2.35257]
[1779470172773,42.3,76932.78,0.0,0.98824,1e-05,2.34992]
[1779470175030,42.3,76933.94,0.0,0.98825,1e-05,2.34819]
[1779470175271,42.3,76933.94,0.0,0.98825,1e-05,2.34819]
[1779470175344,42.3,76933.94,0.0,0.98825,1e-05,2.34848]
[1779470180829,42.3,76934.66,0.0,0.98825,1e-05,2.34801]
[1779470186873,42.31,76934.79,0.0,0.98825,1e-05,2.34863]
[1779470187880,42.31,76930.37,0.0,0.9882,1e-05,2.3559]
[1779470188887,42.31,76924.74,0.0,0.98815,1e-05,2.36514]
[1779470193922,42.31,76922.79,0.0,0.98813,1e-05,2.36746]
[1779470195404,42.31,76922.79,0.0,0.98813,1e-05,2.36746]
[1779470195523,42.31,76922.79,0.0,0.98813,1e-05,2.36746]
[1779470195506,42.31,76931.01,0.0,0.98821,1e-05,2.35436]
[1779470196943,42.31,76931.86,0.0,0.98822,1e-05,2.35312]
[1779470202985,42.31,76931.49,0.0,0.98821,1e-05,2.35451]
[1779470208020,42.31,76924.46,0.0,0.98814,1e-05,2.36654]
[1779470211041,42.32,76920.22,0.0,0.9881,1e-05,2.37377]
[1779470216076,42.32,76916.34,0.0,0.98806,1e-05,2.38059]
[1779470217083,42.32,76911.77,0.0,0.98801,1e-05,2.38814]
[1779470218090,42.32,76905.88,0.0,0.98795,1e-05,2.39787]
[1779470220104,42.32,76903.96,0.0,0.98793,1e-05,2.40116]
[1779470225139,42.32,76906.03,0.0,0.98795,1e-05,2.39813]
[1779470226423,42.32,76906.03,0.0,0.98795,1e-05,2.39813]
[1779470226475,42.32,76902.09,0.0,0.98791,1e-05,2.40467]
[1779470228160,42.32,76898.16,0.0,0.98788,1e-05,2.41124]
[1779470230032,42.32,76898.09,0.0,0.98787,1e-05,2.41141]
[1779470230821,42.32,76896.22,0.0,0.98786,1e-05,2.41454]
[1779470231019,42.32,76896.22,0.0,0.98786,1e-05,2.41454]
[1779470231181,42.32,76895.36,0.0,0.98785,1e-05,2.41601]
[1779470233195,42.32,76880.7,0.0,0.9877,1e-05,2.44037]
[1779470234202,42.32,76877.07,0.0,0.98767,1e-05,2.44642]
[1779470235938,42.32,76876.14,0.0,0.98766,1e-05,2.44796]
[1779470236021,42.32,76876.14,0.0,0.98766,1e-05,2.44796]
[1779470236933,42.32,76876.7,0.0,0.98766,1e-05,2.44701]
[1779470242257,42.32,76875.33,0.0,0.98765,1e-05,2.44922]
[1779470248299,42.32,76875.15,0.0,0.98765,1e-05,2.44946]
[1779470249336,42.32,76875.15,0.0,0.98765,1e-05,2.44946]
[1779470249522,42.32,76875.15,0.0,0.98765,1e-05,2.44946]
[1779470249592,42.32,76875.5,0.0,0.98765,1e-05,2.44887]
[1779470251108,42.32,76875.54,0.0,0.98765,1e-05,2.44879]
[1779470251269,42.32,76875.54,0.0,0.98765,1e-05,2.44879]
[1779470256268,42.32,76876.19,0.0,0.98767,1e-05,2.44633]
[1779470256528,42.32,76876.19,0.0,0.98767,1e-05,2.44633]
[1779470256573,42.32,76873.88,0.0,0.98764,1e-05,2.45018]
[1779470257255,42.32,76873.88,0.0,0.98764,1e-05,2.45018]
[1779470257270,42.32,76873.88,0.0,0.98764,1e-05,2.45018]
[1779470260383,42.32,76868.0,0.0,0.98758,1e-05,2.45994]
[1779470262399,42.32,76860.09,0.0,0.98751,1e-05,2.47315]
[1779470264413,42.32,76857.43,0.0,0.98748,1e-05,2.47751]
[1779470264779,42.32,76857.43,0.0,0.98748,1e-05,2.47751]
[1779470264957,42.32,76857.43,0.0,0.98748,1e-05,2.47751]
[1779470265024,42.32,76857.43,0.0,0.98748,1e-05,2.47751]
[1779470265420,42.32,76857.23,0.0,0.98748,1e-05,2.47779]
[1779470267434,42.32,76853.23,0.0,0.98744,1e-05,2.48441]
[1779470270592,42.32,76851.38,0.0,0.98742,1e-05,2.48738]
[1779470270775,42.32,76851.17,0.0,0.98742,1e-05,2.48766]
[1779470271358,42.32,76851.17,0.0,0.98742,1e-05,2.48766]
[1779470271519,42.32,76851.17,0.0,0.98742,1e-05,2.48766]
[1779470271620,42.32,76851.17,0.0,0.98742,1e-05,2.48759]
[1779470273479,42.32,76846.93,0.0,0.98738,1e-05,2.49461]
[1779470276563,42.32,76845.35,0.0,0.98736,1e-05,2.49711]
[1779470276666,42.32,76851.94,0.0,0.98743,1e-05,2.48588]
[1779470277240,42.32,76851.94,0.0,0.98743,1e-05,2.48588]
[1779470277276,42.32,76851.94,0.0,0.98743,1e-05,2.48588]
[1779470277519,42.32,76851.94,0.0,0.98743,1e-05,2.48588]
[1779470277620,42.32,76853.42,0.0,0.98745,1e-05,2.48332]
[1779470277769,42.32,76853.42,0.0,0.98745,1e-05,2.48332]
[1779470282855,42.32,76851.91,0.0,0.98743,1e-05,2.48557]
[1779470283023,42.32,76851.91,0.0,0.98743,1e-05,2.48557]
[1779470283402,42.32,76851.91,0.0,0.98743,1e-05,2.48557]
[1779470283519,42.32,76851.91,0.0,0.98743,1e-05,2.48557]
[1779470283548,42.32,76851.85,0.0,0.98743,1e-05,2.48561]
[1779470288584,42.31,76850.55,0.0,0.98742,1e-05,2.48748]
[1779470292799,42.31,76850.24,0.0,0.98742,1e-05,2.48774]
[1779470293023,42.31,76850.24,0.0,0.98742,1e-05,2.48774]
[1779470293121,42.31,76850.24,0.0,0.98742,1e-05,2.48774]
[1779470293269,42.31,76850.24,0.0,0.98742,1e-05,2.48774]
[1779470293619,42.31,76851.33,0.0,0.98743,1e-05,2.48584]
[1779470298448,42.31,76851.25,0.0,0.98743,1e-05,2.48573]
[1779470299379,42.31,76851.25,0.0,0.98743,1e-05,2.48567]
[1779470299524,42.31,76851.25,0.0,0.98743,1e-05,2.48567]
[1779470299661,42.31,76851.34,0.0,0.98743,1e-05,2.48545]
[1779470300668,42.31,76855.91,0.0,0.98748,1e-05,2.47769]
[1779470301014,42.31,76855.91,0.0,0.98748,1e-05,2.47769]
[1779470301032,42.31,76855.91,0.0,0.98748,1e-05,2.47769]
[1779470301675,42.31,76860.7,0.0,0.98753,1e-05,2.46959]
[1779470303996,42.31,76862.71,0.0,0.98755,1e-05,2.46616]
[1779470304028,42.31,76862.71,0.0,0.98755,1e-05,2.46616]
[1779470304061,42.31,76862.71,0.0,0.98755,1e-05,2.46616]
[1779470304269,42.31,76862.71,0.0,0.98755,1e-05,2.46616]
[1779470304696,42.31,76863.88,0.0,0.98756,1e-05,2.46417]
[1779470309731,42.31,76863.49,0.0,0.98756,1e-05,2.46469]
[1779470313357,42.31,76860.46,0.0,0.98753,1e-05,2.46831]
[1779470313520,42.31,76860.46,0.0,0.98753,1e-05,2.46831]
[1779470313683,42.31,76860.46,0.0,0.98753,1e-05,2.46831]
[1779470313624,42.31,76857.84,0.0,0.98751,1e-05,2.47262]
[1779470313786,42.31,76857.84,0.0,0.98751,1e-05,2.47262]
[1779470313836,42.31,76853.31,0.0,0.98746,1e-05,2.48025]
[1779470316695,42.31,76852.81,0.0,0.98746,1e-05,2.48103]
[1779470316774,42.31,76852.45,0.0,0.98745,1e-05,2.48158]
[1779470316894,42.31,76852.45,0.0,0.98745,1e-05,2.48158]
[1779470317024,42.31,76852.45,0.0,0.98745,1e-05,2.48158]
[1779470317121,42.31,76848.3,0.0,0.98741,1e-05,2.48852]
[1779470318796,42.31,76843.95,0.0,0.98737,1e-05,2.49574]
[1779470320809,42.31,76840.29,0.0,0.98733,1e-05,2.50177]
[1779470322948,42.31,76839.99,0.0,0.98733,1e-05,2.50219]
[1779470323023,42.31,76839.99,0.0,0.98733,1e-05,2.50219]
[1779470323100,42.31,76839.99,0.0,0.98733,1e-05,2.50219]
[1779470323276,42.31,76839.99,0.0,0.98733,1e-05,2.50219]
[1779470323372,42.31,76839.36,0.0,0.98733,1e-05,2.50307]
[1779470325844,42.31,76835.71,0.0,0.98729,1e-05,2.50909]
[1779470326851,42.31,76831.77,0.0,0.98725,1e-05,2.5157]
[1779470330970,42.31,76834.34,0.0,0.98728,1e-05,2.51098]
[1779470331022,42.31,76834.34,0.0,0.98728,1e-05,2.51098]
[1779470331294,42.31,76834.34,0.0,0.98728,1e-05,2.51098]
[1779470331528,42.31,76834.34,0.0,0.98728,1e-05,2.51098]
[1779470331629,42.31,76834.7,0.0,0.98728,1e-05,2.51016]
[1779470336922,42.3,76834.89,0.0,0.98729,1e-05,2.50932]
[1779470340771,42.3,76835.7,0.0,0.9873,1e-05,2.50763]
[1779470341022,42.3,76835.7,0.0,0.9873,1e-05,2.50763]
[1779470341150,42.3,76835.7,0.0,0.9873,1e-05,2.50763]
[1779470341271,42.3,76835.7,0.0,0.9873,1e-05,2.50763]
[1779470341371,42.3,76835.2,0.0,0.9873,1e-05,2.50828]
[1779470342964,42.3,76838.92,0.0,0.98733,1e-05,2.50186]
[1779470347998,42.3,76841.09,0.0,0.98736,1e-05,2.49775]
[1779470353035,42.3,76841.39,0.0,0.98736,1e-05,2.49686]
[1779470355009,42.3,76841.39,0.0,0.98736,1e-05,2.49686]
[1779470355032,42.3,76841.39,0.0,0.98736,1e-05,2.49686]
[1779470360014,42.3,76842.04,0.0,0.98737,1e-05,2.49532]
[1779470360271,42.3,76842.04,0.0,0.98737,1e-05,2.49532]
[1779470360441,42.3,76842.04,0.0,0.98737,1e-05,2.49532]
[1779470360520,42.3,76842.04,0.0,0.98737,1e-05,2.49532]
[1779470360582,42.3,76843.45,0.0,0.98739,1e-05,2.49279]
[1779470366126,42.3,76844.87,0.0,0.9874,1e-05,2.49009]
[1779470369330,42.3,76846.98,0.0,0.98743,1e-05,2.48641]
[1779470369529,42.3,76846.98,0.0,0.98743,1e-05,2.48641]
[1779470372312,42.29,76850.23,0.0,0.98747,1e-05,2.47936]
[1779470372526,42.29,76850.23,0.0,0.98747,1e-05,2.47936]
[1779470373025,42.29,76852.88,0.0,0.98749,1e-05,2.4748]
[1779470373272,42.29,76852.88,0.0,0.98749,1e-05,2.4748]
[1779470373353,42.29,76852.16,0.0,0.98749,1e-05,2.47598]
[1779470379224,42.29,76856.96,0.0,0.98753,1e-05,2.46774]
[1779470380209,42.29,76856.96,0.0,0.98753,1e-05,2.46774]
[1779470380276,42.29,76856.96,0.0,0.98753,1e-05,2.46774]
[1779470386273,42.29,76859.84,0.0,0.98756,1e-05,2.46275]
[1779470389403,42.29,76860.27,0.0,0.98757,1e-05,2.46201]
[1779470389521,42.29,76860.27,0.0,0.98757,1e-05,2.46201]
[1779470389622,42.29,76860.84,0.0,0.98757,1e-05,2.46104]
[1779470390138,42.29,76860.84,0.0,0.98757,1e-05,2.46104]
[1779470390273,42.29,76860.84,0.0,0.98757,1e-05,2.46104]
[1779470392489,42.29,76860.96,0.0,0.98758,1e-05,2.46082]
[1779470397515,42.29,76859.64,0.0,0.98756,1e-05,2.46297]
[1779470397595,42.29,76841.73,0.0,0.98738,1e-05,2.49313]
[1779470398357,42.29,76830.89,0.0,0.98727,1e-05,2.51147]
[1779470399387,42.29,76804.89,0.0,0.98701,1e-05,2.55608]
[1779470400384,42.29,76766.81,0.0,0.9866,1e-05,2.62308]
[1779470401098,42.29,76766.81,0.0,0.9866,1e-05,2.62308]
[1779470401622,42.29,76766.81,0.0,0.9866,1e-05,2.62308]
[1779470401697,42.29,76744.62,0.0,0.98637,1e-05,2.66258]
[1779470402403,42.29,76750.92,0.0,0.98643,1e-05,2.65135]
[1779470403466,42.29,76756.8,0.0,0.9865,1e-05,2.64053]
[1779470404430,42.29,76771.48,0.0,0.98666,1e-05,2.61423]
[1779470404914,42.29,76771.48,0.0,0.98666,1e-05,2.61423]
[1779470405436,42.29,76778.96,0.0,0.98674,1e-05,2.60048]
[1779470406448,42.29,76787.12,0.0,0.98683,1e-05,2.58621]
[1779470408461,42.29,76792.36,0.0,0.98689,1e-05,2.57634]
[1779470410475,42.29,76797.02,0.0,0.98694,1e-05,2.56782]
[1779470414503,42.28,76792.63,0.0,0.9869,1e-05,2.57461]
[1779470418531,42.28,76787.19,0.0,0.98684,1e-05,2.5832]
[1779470419538,42.28,76783.89,0.0,0.98681,1e-05,2.58873]
[1779470420545,42.28,76779.9,0.0,0.98677,1e-05,2.59546]
[1779470423845,42.28,76778.3,0.0,0.98676,1e-05,2.59774]
[1779470424036,42.28,76778.48,0.0,0.98676,1e-05,2.59716]
[1779470424368,42.28,76778.48,0.0,0.98676,1e-05,2.59716]
[1779470424524,42.28,76778.48,0.0,0.98676,1e-05,2.59716]
[1779470424573,42.27,76779.77,0.0,0.98678,1e-05,2.59464]
[1779470426587,42.27,76785.58,0.0,0.98684,1e-05,2.58399]
[1779470428456,42.27,76784.7,0.0,0.98683,1e-05,2.58529]
[1779470428531,42.27,76784.7,0.0,0.98683,1e-05,2.58529]
[1779470428749,42.27,76784.7,0.0,0.98683,1e-05,2.58529]
[1779470428782,42.27,76784.7,0.0,0.98683,1e-05,2.58529]
[1779470428601,42.27,76783.01,0.0,0.98682,1e-05,2.588]
[1779470432276,42.27,76785.5,0.0,0.98685,1e-05,2.58147]
[1779470432530,42.27,76785.5,0.0,0.98685,1e-05,2.58147]
[1779470432866,42.27,76787.32,0.0,0.98687,1e-05,2.57807]
[1779470433030,42.27,76787.32,0.0,0.98687,1e-05,2.57807]
[1779470433636,42.27,76789.04,0.0,0.98689,1e-05,2.57485]
[1779470436658,42.27,76795.41,0.0,0.98696,1e-05,2.56314]
[1779470437738,42.27,76795.41,0.0,0.98696,1e-05,2.56314]
[1779470437775,42.27,76795.41,0.0,0.98696,1e-05,2.56314]
[1779470443705,42.26,76790.61,0.0,0.98692,1e-05,2.57005]
[1779470445720,42.26,76785.23,0.0,0.98687,1e-05,2.57898]
[1779470446275,42.26,76785.23,0.0,0.98687,1e-05,2.57898]
[1779470446522,42.26,76785.23,0.0,0.98687,1e-05,2.57898]
[1779470446620,42.26,76785.23,0.0,0.98687,1e-05,2.57875]
[1779470447362,42.26,76785.23,0.0,0.98687,1e-05,2.57875]
[1779470447525,42.26,76785.23,0.0,0.98687,1e-05,2.57875]
[1779470450755,42.26,76788.97,0.0,0.98691,1e-05,2.57133]
[1779470451554,42.26,76788.97,0.0,0.98691,1e-05,2.57133]
[1779470451773,42.26,76788.97,0.0,0.98691,1e-05,2.57133]
[1779470451813,42.26,76788.97,0.0,0.98691,1e-05,2.57133]
[1779470451854,42.25,76790.35,0.0,0.98693,1e-05,2.56871]
[1779470452028,42.25,76790.35,0.0,0.98693,1e-05,2.56871]
[1779470456557,42.25,76793.6,0.0,0.98697,1e-05,2.56225]
[1779470456770,42.25,76793.6,0.0,0.98697,1e-05,2.56225]
[1779470456798,42.25,76793.74,0.0,0.98697,1e-05,2.56181]
[1779470457452,42.25,76793.74,0.0,0.98697,1e-05,2.56181]
[1779470457526,42.25,76793.74,0.0,0.98697,1e-05,2.56181]
[1779470462352,42.25,76791.42,0.0,0.98695,1e-05,2.56484]
[1779470462519,42.25,76791.42,0.0,0.98695,1e-05,2.56484]
[1779470462937,42.25,76789.58,0.0,0.98693,1e-05,2.56783]
[1779470463025,42.25,76789.58,0.0,0.98693,1e-05,2.56783]
[1779470463846,42.25,76789.12,0.0,0.98693,1e-05,2.56842]
[1779470466867,42.24,76785.25,0.0,0.98689,1e-05,2.57452]
[1779470467065,42.24,76785.25,0.0,0.98689,1e-05,2.57452]
[1779470467275,42.24,76785.25,0.0,0.98689,1e-05,2.57452]
[1779470472909,42.24,76781.56,0.0,0.98686,1e-05,2.5796]
[1779470477944,42.24,76783.9,0.0,0.98689,1e-05,2.5744]
[1779470482025,42.23,76783.86,0.0,0.9869,1e-05,2.57383]
[1779470482270,42.23,76783.86,0.0,0.9869,1e-05,2.57383]
[1779470482364,42.23,76783.86,0.0,0.9869,1e-05,2.57383]
[1779470482522,42.23,76783.86,0.0,0.9869,1e-05,2.57383]
[1779470482556,42.23,76783.76,0.0,0.9869,1e-05,2.57358]
[1779470482982,42.23,76779.72,0.0,0.98686,1e-05,2.58062]
[1779470483987,42.23,76769.34,0.0,0.98675,1e-05,2.59855]
[1779470485295,42.23,76769.4,0.0,0.98675,1e-05,2.59819]
[1779470487720,42.23,76768.53,0.0,0.98674,1e-05,2.59946]
[1779470487769,42.23,76768.53,0.0,0.98674,1e-05,2.59946]
[1779470487785,42.23,76767.68,0.0,0.98674,1e-05,2.60044]
[1779470488516,42.23,76767.68,0.0,0.98674,1e-05,2.60044]
[1779470488771,42.23,76767.68,0.0,0.98674,1e-05,2.60044]
[1779470494059,42.22,76767.29,0.0,0.98675,1e-05,2.59816]
[1779470496811,42.22,76765.85,0.0,0.98674,1e-05,2.60044]
[1779470496912,42.22,76764.83,0.0,0.98673,1e-05,2.60173]
[1779470497020,42.22,76764.83,0.0,0.98673,1e-05,2.60173]
[1779470497669,42.22,76764.83,0.0,0.98673,1e-05,2.60173]
[1779470497771,42.22,76764.83,0.0,0.98673,1e-05,2.60173]
[1779470497872,42.22,76764.93,0.0,0.98673,1e-05,2.6013]
[1779470503122,42.22,76765.9,0.0,0.98675,1e-05,2.59837]
[1779470504072,42.22,76765.9,0.0,0.98675,1e-05,2.59837]
[1779470504269,42.22,76765.9,0.0,0.98675,1e-05,2.59837]
[1779470504471,42.21,76770.92,0.0,0.9868,1e-05,2.58911]
[1779470505136,42.21,76777.05,0.0,0.98687,1e-05,2.5784]
[1779470506165,42.21,76777.05,0.0,0.98687,1e-05,2.5784]
[1779470506273,42.21,76777.05,0.0,0.98687,1e-05,2.5784]
[1779470506375,42.21,76779.45,0.0,0.98689,1e-05,2.57401]
[1779470509164,42.21,76784.31,0.0,0.98695,1e-05,2.56498]
[1779470510488,42.21,76784.31,0.0,0.98695,1e-05,2.56498]
[1779470510523,42.21,76784.31,0.0,0.98695,1e-05,2.56498]
[1779470510589,42.21,76787.46,0.0,0.98698,1e-05,2.55916]
[1779470516212,42.21,76787.59,0.0,0.98699,1e-05,2.55806]
[1779470521248,42.2,76788.25,0.0,0.987,1e-05,2.55606]
[1779470523262,42.2,76791.4,0.0,0.98704,1e-05,2.55027]
[1779470524686,42.2,76794.68,0.0,0.98707,1e-05,2.5443]
[1779470525022,42.2,76794.68,0.0,0.98707,1e-05,2.5443]
[1779470525872,42.2,76794.68,0.0,0.98707,1e-05,2.5443]
[1779470525884,42.2,76795.07,0.0,0.98708,1e-05,2.54348]
[1779470526022,42.2,76795.07,0.0,0.98708,1e-05,2.54348]
[1779470529026,42.2,76793.78,0.0,0.98706,1e-05,2.54542]
[1779470529514,42.2,76793.92,0.0,0.98707,1e-05,2.54488]
[1779470532473,42.2,76793.67,0.0,0.98707,1e-05,2.54516]
[1779470532520,42.2,76793.67,0.0,0.98707,1e-05,2.54516]
[1779470538114,42.2,76794.17,0.0,0.98708,1e-05,2.54338]
[1779470538271,42.2,76794.17,0.0,0.98708,1e-05,2.54338]
[1779470541752,42.19,76792.91,0.0,0.98707,1e-05,2.54511]
[1779470541773,42.19,76792.91,0.0,0.98707,1e-05,2.54511]
[1779470541852,42.19,76792.92,0.0,0.98707,1e-05,2.54478]
[1779470547434,42.19,76790.72,0.0,0.98705,1e-05,2.54779]
[1779470549448,42.19,76795.19,0.0,0.9871,1e-05,2.53976]
[1779470550649,42.19,76795.19,0.0,0.9871,1e-05,2.53976]
[1779470550769,42.19,76795.19,0.0,0.9871,1e-05,2.53976]
[1779470555502,42.19,76799.58,0.0,0.98716,1e-05,2.52993]
[1779470555520,42.19,76799.58,0.0,0.98716,1e-05,2.52993]
[1779470555604,42.19,76799.12,0.0,0.98715,1e-05,2.53059]
[1779470559832,42.18,76800.38,0.0,0.98717,1e-05,2.52806]
[1779470559948,42.18,76800.38,0.0,0.98717,1e-05,2.52806]
[1779470561533,42.18,76805.26,0.0,0.98722,1e-05,2.51945]
[1779470565247,42.18,76804.11,0.0,0.98721,1e-05,2.52099]
[1779470565272,42.18,76804.11,0.0,0.98721,1e-05,2.52099]
[1779470566568,42.18,76797.88,0.0,0.98715,1e-05,2.53158]
[1779470567575,42.18,76790.33,0.0,0.98707,1e-05,2.54437]
[1779470568855,42.18,76790.33,0.0,0.98707,1e-05,2.54437]
[1779470568902,42.18,76783.96,0.0,0.987,1e-05,2.55524]
[1779470569033,42.18,76783.96,0.0,0.987,1e-05,2.55524]
[1779470573712,42.18,76783.97,0.0,0.98701,1e-05,2.55454]
[1779470573776,42.18,76783.97,0.0,0.98701,1e-05,2.55454]
[1779470573802,42.18,76783.15,0.0,0.987,1e-05,2.55579]
[1779470579659,42.17,76782.99,0.0,0.987,1e-05,2.55506]
[1779470580215,42.17,76782.99,0.0,0.987,1e-05,2.55506]
[1779470580270,42.17,76782.99,0.0,0.987,1e-05,2.55506]
[1779470586801,42.17,76784.48,0.0,0.98703,1e-05,2.55148]
[1779470587030,42.17,76786.97,0.0,0.98705,1e-05,2.54701]
[1779470589451,42.17,76791.31,0.0,0.9871,1e-05,2.53922]
[1779470589521,42.17,76791.31,0.0,0.9871,1e-05,2.53922]
[1779470589732,42.17,76791.64,0.0,0.9871,1e-05,2.53851]
[1779470594767,42.17,76791.62,0.0,0.98711,1e-05,2.53787]
[1779470599802,42.16,76790.85,0.0,0.9871,1e-05,2.53855]
[1779470600931,42.16,76790.85,0.0,0.9871,1e-05,2.53855]
[1779470601021,42.16,76790.85,0.0,0.9871,1e-05,2.53855]
[1779470603830,42.16,76786.61,0.0,0.98706,1e-05,2.54534]
[1779470604800,42.16,76786.61,0.0,0.98706,1e-05,2.54534]
[1779470604837,42.16,76786.56,0.0,0.98706,1e-05,2.54528]
[1779470605042,42.16,76786.56,0.0,0.98706,1e-05,2.54528]
[1779470605590,42.16,76786.56,0.0,0.98706,1e-05,2.54528]
[1779470608865,42.16,76778.23,0.0,0.98698,1e-05,2.55909]
[1779470609872,42.16,76773.12,0.0,0.98693,1e-05,2.5678]
[1779470611044,42.16,76769.52,0.0,0.9869,1e-05,2.57244]
[1779470611886,42.16,76758.92,0.0,0.98679,1e-05,2.59078]
[1779470612893,42.16,76746.34,0.0,0.98666,1e-05,2.61269]
[1779470613902,42.16,76734.52,0.0,0.98653,1e-05,2.63336]
[1779470614908,42.16,76725.07,0.0,0.98643,1e-05,2.64989]
[1779470615915,42.15,76721.03,0.0,0.98639,1e-05,2.65678]
[1779470618936,42.15,76700.48,0.0,0.98617,1e-05,2.6927]
[1779470619943,42.15,76701.71,0.0,0.98619,1e-05,2.69006]
[1779470620952,42.15,76707.69,0.0,0.98626,1e-05,2.67886]
[1779470622972,42.15,76715.1,0.0,0.98634,1e-05,2.66476]
[1779470624615,42.14,76714.46,0.0,0.98634,1e-05,2.66555]
[1779470624772,42.14,76714.46,0.0,0.98634,1e-05,2.66555]
[1779470626266,42.14,76718.01,0.0,0.98638,1e-05,2.65845]
[1779470631926,42.14,76720.23,0.0,0.98641,1e-05,2.65272]
[1779470636064,42.13,76725.91,0.0,0.98649,1e-05,2.64088]
[1779470640092,42.13,76721.26,0.0,0.98644,1e-05,2.6479]
[1779470642106,42.12,76716.91,0.0,0.9864,1e-05,2.65501]
[1779470645378,42.12,76714.86,0.0,0.98638,1e-05,2.65799]
[1779470645523,42.12,76714.86,0.0,0.98638,1e-05,2.65799]
[1779470645834,42.12,76714.99,0.0,0.98639,1e-05,2.65705]
[1779470651169,42.11,76714.04,0.0,0.98639,1e-05,2.65697]
[1779470655197,42.11,76707.25,0.0,0.98632,1e-05,2.66772]
[1779470657211,42.11,76703.51,0.0,0.98629,1e-05,2.67368]
[1779470660232,42.1,76697.9,0.0,0.98623,1e-05,2.68262]
[1779470665268,42.1,76695.29,0.0,0.98621,1e-05,2.68532]
[1779470670303,42.09,76698.58,0.0,0.98626,1e-05,2.6774]
[1779470672317,42.09,76704.65,0.0,0.98634,1e-05,2.66422]
[1779470673324,42.09,76708.98,0.0,0.98639,1e-05,2.65609]
[1779470678363,42.08,76707.7,0.0,0.98639,1e-05,2.65666]
[1779470683398,42.07,76711.32,0.0,0.98644,1e-05,2.64847]
[1779470688433,42.07,76713.74,0.0,0.98647,1e-05,2.6425]
[1779470693468,42.06,76715.09,0.0,0.9865,1e-05,2.63849]
[1779470696489,42.06,76721.69,0.0,0.98657,1e-05,2.6258]
[1779470700279,42.06,76724.44,0.0,0.98661,1e-05,2.62004]
[1779470700690,42.06,76724.44,0.0,0.98661,1e-05,2.62004]
[1779470700801,42.06,76736.36,0.0,0.98674,1e-05,2.59868]
[1779470701524,42.06,76747.16,0.0,0.98685,1e-05,2.57942]
[1779470702531,42.05,76748.4,0.0,0.98687,1e-05,2.57702]
[1779470703538,42.05,76748.84,0.0,0.98687,1e-05,2.57605]
[1779470707173,42.05,76748.26,0.0,0.98687,1e-05,2.57629]
[1779470707274,42.05,76748.26,0.0,0.98687,1e-05,2.57629]
[1779470712601,42.05,76748.19,0.0,0.98687,1e-05,2.57544]
[1779470716629,42.05,76743.35,0.0,0.98683,1e-05,2.58315]
[1779470721664,42.04,76746.58,0.0,0.98687,1e-05,2.57646]
[1779470724167,42.04,76745.73,0.0,0.98686,1e-05,2.57756]
[1779470724269,42.04,76744.77,0.0,0.98685,1e-05,2.57904]
[1779470729720,42.04,76738.28,0.0,0.98679,1e-05,2.58924]
[1779470732741,42.03,76746.6,0.0,0.98689,1e-05,2.57256]
[1779470734127,42.03,76746.6,0.0,0.98689,1e-05,2.57256]
[1779470734270,42.03,76749.22,0.0,0.98692,1e-05,2.5678]
[1779470734755,42.03,76749.81,0.0,0.98693,1e-05,2.56659]
[1779470735495,42.03,76749.81,0.0,0.98693,1e-05,2.56659]
[1779470735521,42.03,76749.81,0.0,0.98693,1e-05,2.56659]
[1779470740797,42.03,76752.61,0.0,0.98696,1e-05,2.56067]
[1779470745104,42.03,76753.97,0.0,0.98698,1e-05,2.5578]
[1779470745205,42.03,76753.86,0.0,0.98698,1e-05,2.55783]
[1779470745272,42.03,76753.86,0.0,0.98698,1e-05,2.55783]
[1779470745836,42.03,76758.3,0.0,0.98703,1e-05,2.54994]
[1779470748168,42.03,76761.04,0.0,0.98706,1e-05,2.54503]
[1779470748268,42.03,76761.55,0.0,0.98706,1e-05,2.54401]
[1779470753889,42.02,76761.19,0.0,0.98706,1e-05,2.54378]
[1779470756085,42.02,76761.24,0.0,0.98706,1e-05,2.54355]
[1779470756127,42.02,76761.53,0.0,0.98707,1e-05,2.5429]
[1779470756475,42.02,76761.53,0.0,0.98707,1e-05,2.5429]
[1779470756823,42.02,76761.53,0.0,0.98707,1e-05,2.5429]
[1779470759495,42.02,76764.2,0.0,0.9871,1e-05,2.53785]
[1779470764972,42.02,76766.99,0.0,0.98713,1e-05,2.53221]
[1779470768367,42.02,76767.65,0.0,0.98714,1e-05,2.53081]
[1779470768533,42.02,76767.65,0.0,0.98714,1e-05,2.53081]
[1779470768998,42.02,76768.01,0.0,0.98715,1e-05,2.52993]
[1779470769326,42.02,76768.01,0.0,0.98715,1e-05,2.52993]
[1779470769519,42.02,76768.01,0.0,0.98715,1e-05,2.52993]
[1779470775041,42.01,76768.5,0.0,0.98715,1e-05,2.52829]
[1779470776590,42.01,76767.94,0.0,0.98715,1e-05,2.52913]
[1779470776770,42.01,76767.94,0.0,0.98715,1e-05,2.52913]
[1779470779068,42.01,76763.54,0.0,0.98711,1e-05,2.53634]
[1779470780076,42.01,76756.64,0.0,0.98704,1e-05,2.54815]
[1779470780573,42.01,76756.64,0.0,0.98704,1e-05,2.54815]
[1779470780772,42.01,76756.64,0.0,0.98704,1e-05,2.54815]
[1779470781126,42.01,76756.64,0.0,0.98704,1e-05,2.54815]
[1779470781222,42.01,76756.68,0.0,0.98704,1e-05,2.54791]
[1779470781271,42.01,76756.68,0.0,0.98704,1e-05,2.54791]
[1779470787126,42.01,76764.12,0.0,0.98712,1e-05,2.53402]
[1779470788036,42.01,76764.12,0.0,0.98712,1e-05,2.53402]
[1779470788133,42.01,76764.31,0.0,0.98712,1e-05,2.53355]
[1779470788272,42.01,76764.31,0.0,0.98712,1e-05,2.53355]
[1779470788830,42.01,76764.31,0.0,0.98712,1e-05,2.53355]
[1779470789018,42.01,76764.31,0.0,0.98712,1e-05,2.53355]
[1779470794175,42.0,76768.15,0.0,0.98717,1e-05,2.52471]
[1779470795640,42.0,76768.4,0.0,0.98718,1e-05,2.52416]
[1779470795772,42.0,76768.4,0.0,0.98718,1e-05,2.52416]
[1779470795958,42.0,76768.4,0.0,0.98718,1e-05,2.52416]
[1779470796023,42.0,76768.4,0.0,0.98718,1e-05,2.52416]
[1779470796189,42.0,76766.2,0.0,0.98716,1e-05,2.52783]
[1779470797196,42.0,76761.09,0.0,0.9871,1e-05,2.53654]
[1779470801175,42.0,76759.13,0.0,0.98709,1e-05,2.53951]
[1779470801269,42.0,76759.13,0.0,0.98709,1e-05,2.53951]
[1779470801225,42.0,76758.59,0.0,0.98708,1e-05,2.5403]
[1779470801493,42.0,76758.59,0.0,0.98708,1e-05,2.5403]
[1779470801529,42.0,76758.59,0.0,0.98708,1e-05,2.5403]
[1779470805939,42.0,76756.39,0.0,0.98706,1e-05,2.54353]
[1779470806025,42.0,76756.39,0.0,0.98706,1e-05,2.54353]
[1779470806164,42.0,76756.39,0.0,0.98706,1e-05,2.54353]
[1779470806272,42.0,76756.39,0.0,0.98706,1e-05,2.54353]
[1779470806259,42.0,76756.49,0.0,0.98706,1e-05,2.54321]
[1779470811294,42.0,76759.16,0.0,0.9871,1e-05,2.53785]
[1779470816329,41.99,76760.23,0.0,0.98711,1e-05,2.53533]
[1779470823647,41.99,76759.44,0.0,0.98711,1e-05,2.5362]
[1779470823773,41.99,76759.44,0.0,0.98711,1e-05,2.5362]
[1779470823997,41.99,76759.44,0.0,0.98711,1e-05,2.5362]
[1779470824021,41.99,76759.44,0.0,0.98711,1e-05,2.5362]
[1779470824047,41.99,76760.28,0.0,0.98712,1e-05,2.53424]
[1779470824307,41.99,76760.28,0.0,0.98712,1e-05,2.53424]
[1779470831461,41.99,76760.39,0.0,0.98712,1e-05,2.5338]
[1779470831527,41.99,76760.39,0.0,0.98712,1e-05,2.5338]
[1779470831842,41.99,76760.39,0.0,0.98712,1e-05,2.5338]
[1779470832023,41.99,76760.39,0.0,0.98712,1e-05,2.5338]
[1779470832103,41.99,76759.71,0.0,0.98712,1e-05,2.53423]
[1779470837477,41.98,76761.54,0.0,0.98714,1e-05,2.53043]
[1779470842512,41.98,76761.56,0.0,0.98714,1e-05,2.52979]
[1779470845483,41.98,76761.46,0.0,0.98714,1e-05,2.52972]
[1779470845521,41.98,76761.46,0.0,0.98714,1e-05,2.52972]
[1779470845837,41.98,76761.46,0.0,0.98714,1e-05,2.52972]
[1779470846022,41.98,76761.46,0.0,0.98714,1e-05,2.52972]
[1779470846042,41.98,76761.93,0.0,0.98715,1e-05,2.52866]
[1779470851575,41.98,76762.02,0.0,0.98716,1e-05,2.52647]
[1779470856610,41.98,76761.89,0.0,0.98716,1e-05,2.5261]
[1779470858365,41.98,76761.92,0.0,0.98716,1e-05,2.52593]
[1779470858523,41.98,76761.92,0.0,0.98716,1e-05,2.52593]
[1779470859863,41.98,76762.11,0.0,0.98717,1e-05,2.52549]
[1779470859934,41.98,76762.11,0.0,0.98717,1e-05,2.52549]
[1779470860028,41.98,76762.11,0.0,0.98717,1e-05,2.52549]
[1779470860035,41.98,76762.0,0.0,0.98717,1e-05,2.52544]
[1779470865673,41.97,76762.28,0.0,0.98717,1e-05,2.52437]
[1779470869686,41.97,76763.49,0.0,0.98719,1e-05,2.52193]
[1779470869774,41.97,76763.49,0.0,0.98719,1e-05,2.52193]
[1779470876029,41.97,76765.32,0.0,0.98721,1e-05,2.51811]
[1779470876277,41.97,76765.32,0.0,0.98721,1e-05,2.51811]
[1779470876762,41.97,76764.75,0.0,0.98721,1e-05,2.51888]
[1779470876769,41.97,76764.75,0.0,0.98721,1e-05,2.51888]
[1779470876787,41.97,76763.68,0.0,0.9872,1e-05,2.52072]
[1779470880112,41.97,76764.28,0.0,0.9872,1e-05,2.51946]
[1779470880273,41.97,76764.28,0.0,0.9872,1e-05,2.51946]
[1779470880129,41.97,76769.36,0.0,0.98726,1e-05,2.51049]
[1779470881000,41.97,76769.36,0.0,0.98726,1e-05,2.51049]
[1779470881031,41.97,76769.36,0.0,0.98726,1e-05,2.51049]
[1779470881102,41.97,76772.07,0.0,0.98729,1e-05,2.50574]
[1779470886595,41.97,76772.66,0.0,0.98729,1e-05,2.5044]
[1779470886771,41.97,76772.66,0.0,0.98729,1e-05,2.5044]
[1779470887830,41.97,76778.49,0.0,0.98735,1e-05,2.49425]
[1779470888858,41.97,76806.52,0.0,0.98764,1e-05,2.44662]
[1779470889505,41.97,76806.52,0.0,0.98764,1e-05,2.44662]
[1779470889857,41.96,76829.57,0.0,0.98787,1e-05,2.40801]
[1779470891203,41.96,76829.57,0.0,0.98787,1e-05,2.40801]
[1779470891226,41.97,76846.91,0.0,0.98804,1e-05,2.37946]
[1779470892222,41.97,76846.91,0.0,0.98804,1e-05,2.37946]
[1779470892310,41.97,76853.02,0.0,0.98809,1e-05,2.36957]
[1779470893896,41.97,76877.4,0.0,0.98833,1e-05,2.33002]
[1779470894539,41.97,76877.4,0.0,0.98833,1e-05,2.33002]
[1779470894904,41.97,76897.88,0.0,0.98852,1e-05,2.29725]
[1779470895910,41.97,76891.73,0.0,0.98846,1e-05,2.30733]
[1779470896920,41.97,76910.48,0.0,0.98863,1e-05,2.27769]
[1779470897628,41.97,76910.48,0.0,0.98863,1e-05,2.27769]
[1779470897927,41.97,76931.37,0.0,0.98882,1e-05,2.24499]
[1779470898934,41.97,76932.5,0.0,0.98883,1e-05,2.24353]
[1779470899941,41.97,76924.18,0.0,0.98875,1e-05,2.25738]
[1779470900949,41.97,76906.22,0.0,0.98859,1e-05,2.28582]
[1779470901956,41.98,76904.05,0.0,0.98856,1e-05,2.28995]
[1779470902963,41.98,76911.78,0.0,0.98863,1e-05,2.27796]
[1779470903970,41.98,76920.92,0.0,0.98872,1e-05,2.26381]
[1779470904989,41.98,76927.95,0.0,0.98878,1e-05,2.25273]
[1779470905996,41.98,76935.02,0.0,0.98884,1e-05,2.24233]
[1779470907819,41.98,76936.98,0.0,0.98886,1e-05,2.23965]
[1779470908040,41.98,76934.26,0.0,0.98883,1e-05,2.24391]
[1779470909042,41.99,76930.72,0.0,0.98879,1e-05,2.25024]
[1779470910057,41.99,76926.15,0.0,0.98875,1e-05,2.2578]
[1779470911054,41.99,76907.88,0.0,0.98859,1e-05,2.28576]
[1779470912010,41.99,76907.88,0.0,0.98859,1e-05,2.28576]
[1779470912072,41.99,76903.83,0.0,0.98855,1e-05,2.29252]
[1779470913076,41.99,76900.07,0.0,0.98851,1e-05,2.29883]
[1779470914090,41.99,76893.78,0.0,0.98845,1e-05,2.3089]
[1779470915095,41.99,76900.08,0.0,0.98851,1e-05,2.29937]
[1779470917111,41.99,76896.48,0.0,0.98847,1e-05,2.30571]
[1779470920139,42.0,76901.18,0.0,0.98851,1e-05,2.29901]
[1779470922153,42.0,76896.55,0.0,0.98846,1e-05,2.30699]
[1779470927187,42.0,76896.0,0.0,0.98845,1e-05,2.30924]
[1779470929202,42.01,76901.47,0.0,0.9885,1e-05,2.30102]
[1779470930209,42.01,76905.3,0.0,0.98853,1e-05,2.29519]
[1779470931216,42.01,76909.23,0.0,0.98857,1e-05,2.28922]
[1779470932223,42.01,76916.37,0.0,0.98863,1e-05,2.27817]
[1779470934237,42.01,76917.59,0.0,0.98864,1e-05,2.27689]
[1779470939272,42.02,76910.69,0.0,0.98857,1e-05,2.28915]
[1779470941288,42.02,76906.83,0.0,0.98853,1e-05,2.29621]
[1779470942295,42.02,76902.54,0.0,0.98848,1e-05,2.30335]
[1779470943303,42.02,76890.88,0.0,0.98837,1e-05,2.32235]
[1779470944309,42.02,76885.58,0.0,0.98832,1e-05,2.33114]
[1779470946323,42.02,76881.07,0.0,0.98827,1e-05,2.33889]
[1779470948337,42.03,76877.19,0.0,0.98824,1e-05,2.3456]
[1779470950351,42.03,76870.92,0.0,0.98817,1e-05,2.3562]
[1779470955389,42.03,76871.5,0.0,0.98817,1e-05,2.35617]
[1779470956396,42.03,76868.09,0.0,0.98814,1e-05,2.36192]
[1779470960308,42.03,76869.18,0.0,0.98815,1e-05,2.36065]
[1779470960424,42.03,76868.21,0.0,0.98814,1e-05,2.36241]
[1779470960525,42.03,76868.21,0.0,0.98814,1e-05,2.36241]
[1779470961430,42.03,76867.08,0.0,0.98812,1e-05,2.36442]
[1779470961773,42.03,76867.08,0.0,0.98812,1e-05,2.36442]
[1779470962030,42.03,76867.08,0.0,0.98812,1e-05,2.36442]
[1779470965459,42.04,76871.27,0.0,0.98816,1e-05,2.35826]
[1779470967478,42.04,76880.03,0.0,0.98824,1e-05,2.34435]
[1779470968480,42.04,76884.06,0.0,0.98828,1e-05,2.33802]
[1779470969487,42.04,76889.38,0.0,0.98833,1e-05,2.32963]
[1779470970503,42.04,76895.67,0.0,0.98839,1e-05,2.31972]
[1779470972514,42.04,76901.72,0.0,0.98845,1e-05,2.30915]
[1779470973707,42.04,76901.72,0.0,0.98845,1e-05,2.30915]
[1779470973770,42.04,76901.72,0.0,0.98845,1e-05,2.30915]
[1779470973803,42.04,76903.17,0.0,0.98846,1e-05,2.30709]
[1779470975535,42.04,76910.34,0.0,0.98853,1e-05,2.29616]
[1779470976542,42.05,76921.58,0.0,0.98863,1e-05,2.27857]
[1779470977550,42.05,76935.97,0.0,0.98876,1e-05,2.25617]
[1779470979082,42.05,76935.97,0.0,0.98876,1e-05,2.25617]
[1779470979089,42.05,76956.9,0.0,0.98895,1e-05,2.22421]
[1779470979563,42.05,76966.44,0.0,0.98903,1e-05,2.20942]
[1779470980570,42.05,76968.41,0.0,0.98905,1e-05,2.20681]
[1779470981973,42.05,76968.41,0.0,0.98905,1e-05,2.20681]
[1779470982071,42.05,76972.38,0.0,0.98908,1e-05,2.20157]
[1779470982584,42.05,76968.79,0.0,0.98905,1e-05,2.20711]
[1779470983601,42.06,76978.43,0.0,0.98913,1e-05,2.1927]
[1779470984601,42.06,76990.61,0.0,0.98923,1e-05,2.17452]
[1779470985612,42.06,76984.19,0.0,0.98917,1e-05,2.18482]
[1779470987216,42.06,76980.63,0.0,0.98914,1e-05,2.19028]
[1779470988043,42.06,76959.13,0.0,0.98895,1e-05,2.22395]
[1779470988829,42.06,76952.57,0.0,0.98889,1e-05,2.23463]
[1779470989952,42.06,76952.57,0.0,0.98889,1e-05,2.23463]
[1779470989998,42.07,76955.86,0.0,0.98891,1e-05,2.23029]
[1779470990675,42.07,76960.46,0.0,0.98895,1e-05,2.22354]
[1779470991691,42.07,76971.45,0.0,0.98905,1e-05,2.20652]
[1779470992689,42.07,76982.5,0.0,0.98914,1e-05,2.19036]
[1779470993696,42.07,76981.61,0.0,0.98913,1e-05,2.19219]
[1779470995783,42.07,76982.66,0.0,0.98914,1e-05,2.19104]
[1779470995849,42.08,76978.85,0.0,0.9891,1e-05,2.19735]
[1779470996717,42.08,76982.56,0.0,0.98913,1e-05,2.1921]
[1779471000747,42.08,76986.9,0.0,0.98916,1e-05,2.18681]
[1779471001778,42.08,76992.98,0.0,0.98921,1e-05,2.17797]
[1779471002926,42.08,76992.98,0.0,0.98921,1e-05,2.17797]
[1779471003007,42.09,77007.43,0.0,0.98934,1e-05,2.15694]
[1779471003768,42.09,77005.59,0.0,0.98932,1e-05,2.16024]
[1779471005782,42.09,77000.19,0.0,0.98927,1e-05,2.16895]
[1779471006658,42.09,77000.19,0.0,0.98927,1e-05,2.16895]
[1779471006789,42.09,76996.47,0.0,0.98923,1e-05,2.17562]
[1779471007796,42.1,76989.86,0.0,0.98917,1e-05,2.1862]
[1779471009827,42.1,76992.5,0.0,0.98919,1e-05,2.18308]
[1779471010827,42.1,76996.99,0.0,0.98922,1e-05,2.17669]
[1779471015863,42.11,76995.98,0.0,0.9892,1e-05,2.1806]
[1779471016870,42.11,76992.63,0.0,0.98917,1e-05,2.18619]
[1779471018884,42.12,76989.62,0.0,0.98914,1e-05,2.19171]
[1779471021105,42.12,76991.02,0.0,0.98915,1e-05,2.19001]
[1779471021272,42.12,76991.02,0.0,0.98915,1e-05,2.19001]
[1779471021299,42.12,76988.9,0.0,0.98912,1e-05,2.19371]
[1779471021918,42.12,76984.27,0.0,0.98908,1e-05,2.20126]
[1779471022925,42.12,76974.88,0.0,0.98899,1e-05,2.21617]
[1779471024000,42.12,76974.88,0.0,0.98899,1e-05,2.21617]
[1779471024026,42.12,76974.88,0.0,0.98899,1e-05,2.21617]
[1779471024113,42.12,76974.91,0.0,0.98899,1e-05,2.21653]
[1779471024939,42.13,76969.12,0.0,0.98894,1e-05,2.2259]
[1779471025946,42.13,76964.68,0.0,0.9889,1e-05,2.23319]
[1779471027960,42.13,76957.09,0.0,0.98882,1e-05,2.24577]
[1779471028967,42.13,76951.92,0.0,0.98877,1e-05,2.25421]
[1779471031990,42.13,76943.45,0.0,0.9887,1e-05,2.2672]
[1779471037029,42.14,76942.79,0.0,0.98868,1e-05,2.26983]
[1779471038325,42.14,76942.79,0.0,0.98868,1e-05,2.26983]
[1779471038521,42.14,76942.79,0.0,0.98868,1e-05,2.26983]
[1779471038620,42.14,76942.42,0.0,0.98868,1e-05,2.27073]
[1779471040050,42.14,76949.33,0.0,0.98874,1e-05,2.26049]
[1779471041027,42.14,76949.33,0.0,0.98874,1e-05,2.26049]
[1779471041272,42.14,76949.33,0.0,0.98874,1e-05,2.26049]
[1779471043339,42.15,76948.23,0.0,0.98872,1e-05,2.26289]
[1779471047101,42.15,76935.3,0.0,0.98859,1e-05,2.28496]
[1779471048108,42.15,76933.2,0.0,0.98857,1e-05,2.28858]
[1779471050984,42.16,76933.05,0.0,0.98857,1e-05,2.2894]
[1779471051020,42.16,76933.05,0.0,0.98857,1e-05,2.2894]
[1779471051636,42.16,76933.05,0.0,0.98857,1e-05,2.2894]
[1779471051129,42.16,76932.79,0.0,0.98856,1e-05,2.2901]
[1779471051771,42.16,76932.79,0.0,0.98856,1e-05,2.2901]
[1779471057171,42.16,76933.21,0.0,0.98856,1e-05,2.29114]
[1779471059445,42.16,76931.62,0.0,0.98854,1e-05,2.29395]
[1779471059522,42.16,76931.62,0.0,0.98854,1e-05,2.29395]
[1779471059599,42.16,76920.72,0.0,0.98844,1e-05,2.31161]
[1779471060192,42.17,76918.68,0.0,0.98842,1e-05,2.31512]
[1779471060818,42.17,76918.68,0.0,0.98842,1e-05,2.31512]
[1779471061026,42.17,76918.68,0.0,0.98842,1e-05,2.31512]
[1779471064365,42.17,76917.28,0.0,0.9884,1e-05,2.31809]
[1779471064519,42.17,76917.28,0.0,0.9884,1e-05,2.31809]
[1779471066170,42.17,76917.13,0.0,0.98839,1e-05,2.3188]
[1779471066277,42.17,76917.13,0.0,0.98839,1e-05,2.3188]
[1779471066311,42.17,76917.26,0.0,0.98839,1e-05,2.31883]
[1779471069255,42.17,76914.69,0.0,0.98837,1e-05,2.32364]
[1779471071279,42.17,76915.3,0.0,0.98837,1e-05,2.32289]
[1779471071529,42.17,76915.3,0.0,0.98837,1e-05,2.32289]
[1779471077296,42.18,76916.25,0.0,0.98837,1e-05,2.32267]
[1779471077521,42.18,76916.25,0.0,0.98837,1e-05,2.32267]
[1779471077527,42.18,76917.88,0.0,0.98839,1e-05,2.32028]
[1779471078033,42.18,76917.88,0.0,0.98839,1e-05,2.32028]
[1779471078273,42.18,76917.88,0.0,0.98839,1e-05,2.32028]
[1779471083353,42.18,76916.69,0.0,0.98837,1e-05,2.32351]
[1779471084672,42.18,76916.69,0.0,0.98837,1e-05,2.32351]
[1779471084770,42.18,76916.23,0.0,0.98836,1e-05,2.32446]
[1779471085459,42.18,76916.23,0.0,0.98836,1e-05,2.32446]
[1779471085523,42.18,76916.23,0.0,0.98836,1e-05,2.32446]
[1779471085606,42.19,76915.61,0.0,0.98835,1e-05,2.32567]
[1779471089100,42.19,76916.44,0.0,0.98836,1e-05,2.32497]
[1779471089272,42.19,76916.44,0.0,0.98836,1e-05,2.32497]
[1779471089395,42.19,76922.89,0.0,0.98842,1e-05,2.31484]
[1779471090315,42.19,76922.89,0.0,0.98842,1e-05,2.31484]
[1779471090520,42.19,76922.89,0.0,0.98842,1e-05,2.31484]
[1779471090560,42.19,76925.2,0.0,0.98844,1e-05,2.31137]
[1779471091409,42.19,76927.97,0.0,0.98847,1e-05,2.30583]
[1779471092416,42.19,76930.86,0.0,0.9885,1e-05,2.30147]
[1779471093424,42.19,76935.11,0.0,0.98853,1e-05,2.29496]
[1779471093893,42.19,76935.11,0.0,0.98853,1e-05,2.29496]
[1779471094027,42.19,76935.11,0.0,0.98853,1e-05,2.29496]
[1779471094430,42.19,76937.54,0.0,0.98855,1e-05,2.29136]
[1779471095008,42.19,76937.54,0.0,0.98855,1e-05,2.29136]
[1779471095025,42.19,76937.54,0.0,0.98855,1e-05,2.29136]
[1779471097451,42.2,76932.35,0.0,0.9885,1e-05,2.30042]
[1779471098030,42.2,76932.35,0.0,0.9885,1e-05,2.30042]
[1779471098268,42.2,76932.35,0.0,0.9885,1e-05,2.30042]
[1779471098462,42.2,76930.47,0.0,0.98848,1e-05,2.30367]
[1779471099469,42.2,76923.61,0.0,0.98842,1e-05,2.31488]
[1779471100476,42.2,76920.71,0.0,0.98839,1e-05,2.31975]
[1779471100892,42.2,76920.71,0.0,0.98839,1e-05,2.31975]
[1779471101036,42.2,76920.71,0.0,0.98839,1e-05,2.31975]
[1779471102490,42.2,76916.33,0.0,0.98834,1e-05,2.32723]
[1779471103493,42.2,76916.33,0.0,0.98834,1e-05,2.32723]
[1779471103526,42.2,76916.33,0.0,0.98834,1e-05,2.32723]
[1779471103594,42.2,76912.34,0.0,0.98831,1e-05,2.33386]
[1779471107525,42.2,76897.53,0.0,0.98816,1e-05,2.35862]
[1779471108532,42.2,76896.04,0.0,0.98814,1e-05,2.36119]
[1779471110364,42.21,76894.9,0.0,0.98813,1e-05,2.3632]
[1779471113734,42.21,76891.66,0.0,0.9881,1e-05,2.36891]
[1779471115582,42.21,76897.3,0.0,0.98815,1e-05,2.36015]
[1779471117598,42.21,76893.44,0.0,0.98811,1e-05,2.36674]
[1779471118251,42.21,76893.44,0.0,0.98811,1e-05,2.36674]
[1779471118275,42.21,76893.44,0.0,0.98811,1e-05,2.36674]
[1779471118605,42.21,76888.26,0.0,0.98806,1e-05,2.37534]
[1779471123431,42.21,76886.57,0.0,0.98804,1e-05,2.37861]
[1779471123523,42.21,76886.57,0.0,0.98804,1e-05,2.37861]
[1779471124648,42.21,76890.96,0.0,0.98808,1e-05,2.3717]
[1779471126663,42.21,76895.42,0.0,0.98812,1e-05,2.36471]
[1779471127100,42.21,76895.42,0.0,0.98812,1e-05,2.36471]
[1779471127277,42.21,76895.42,0.0,0.98812,1e-05,2.36471]
[1779471127670,42.21,76902.99,0.0,0.9882,1e-05,2.35256]
[1779471128677,42.21,76906.89,0.0,0.98823,1e-05,2.3464]
[1779471129927,42.22,76906.9,0.0,0.98823,1e-05,2.34656]
[1779471130030,42.22,76906.9,0.0,0.98823,1e-05,2.34656]
[1779471132705,42.22,76900.78,0.0,0.98817,1e-05,2.35703]
[1779471133576,42.22,76900.78,0.0,0.98817,1e-05,2.35703]
[1779471133786,42.22,76899.51,0.0,0.98816,1e-05,2.35928]
[1779471137904,42.22,76899.6,0.0,0.98815,1e-05,2.35978]
[1779471138025,42.22,76899.6,0.0,0.98815,1e-05,2.35978]
[1779471140767,42.22,76878.59,0.0,0.98795,1e-05,2.3946]
[1779471141772,42.22,76868.38,0.0,0.98785,1e-05,2.41159]
[1779471142779,42.22,76857.39,0.0,0.98774,1e-05,2.42992]
[1779471143786,42.22,76856.59,0.0,0.98773,1e-05,2.43132]
[1779471144792,42.22,76856.07,0.0,0.98773,1e-05,2.43223]
[1779471146813,42.22,76854.15,0.0,0.98771,1e-05,2.43549]
[1779471149675,42.22,76853.11,0.0,0.9877,1e-05,2.43726]
[1779471149770,42.22,76853.11,0.0,0.9877,1e-05,2.43726]
[1779471149777,42.22,76857.45,0.0,0.98774,1e-05,2.43008]
[1779471150647,42.22,76857.45,0.0,0.98774,1e-05,2.43008]
[1779471150769,42.22,76857.45,0.0,0.98774,1e-05,2.43008]
[1779471150843,42.22,76860.86,0.0,0.98777,1e-05,2.42449]
[1779471151850,42.22,76856.31,0.0,0.98773,1e-05,2.43066]
[1779471154695,42.22,76854.83,0.0,0.98772,1e-05,2.43319]
[1779471154773,42.22,76854.83,0.0,0.98772,1e-05,2.43319]
[1779471160648,42.22,76854.6,0.0,0.98771,1e-05,2.43369]
[1779471160749,42.22,76857.96,0.0,0.98775,1e-05,2.42813]
[1779471161782,42.22,76857.96,0.0,0.98775,1e-05,2.42813]
[1779471162026,42.22,76859.32,0.0,0.98776,1e-05,2.4259]
[1779471162776,42.22,76859.32,0.0,0.98776,1e-05,2.4259]
[1779471162929,42.23,76858.94,0.0,0.98776,1e-05,2.42659]
[1779471167459,42.23,76859.05,0.0,0.98776,1e-05,2.4265]
[1779471167520,42.23,76859.05,0.0,0.98776,1e-05,2.4265]
[1779471172999,42.23,76852.82,0.0,0.9877,1e-05,2.43695]
[1779471174779,42.23,76852.82,0.0,0.9877,1e-05,2.43695]
[1779471175024,42.23,76853.99,0.0,0.98771,1e-05,2.43501]
[1779471175106,42.23,76860.1,0.0,0.98777,1e-05,2.42485]
[1779471177026,42.23,76861.35,0.0,0.98778,1e-05,2.42281]
[1779471177269,42.23,76861.35,0.0,0.98778,1e-05,2.42281]
[1779471177370,42.23,76862.02,0.0,0.98779,1e-05,2.42173]
[1779471181436,42.23,76863.52,0.0,0.9878,1e-05,2.41936]
[1779471181520,42.23,76863.52,0.0,0.9878,1e-05,2.41936]
[1779471187097,42.23,76863.42,0.0,0.9878,1e-05,2.41985]
[1779471188350,42.23,76863.42,0.0,0.9878,1e-05,2.41985]
[1779471188523,42.23,76863.42,0.0,0.9878,1e-05,2.41985]
[1779471189112,42.23,76857.87,0.0,0.98774,1e-05,2.42916]
[1779471190746,42.23,76857.87,0.0,0.98774,1e-05,2.42916]
[1779471190774,42.23,76857.87,0.0,0.98774,1e-05,2.42916]
[1779471191127,42.23,76855.24,0.0,0.98772,1e-05,2.43358]
[1779471193141,42.23,76861.0,0.0,0.98777,1e-05,2.42406]
[1779471194904,42.23,76861.18,0.0,0.98777,1e-05,2.4238]
[1779471195021,42.23,76861.18,0.0,0.98777,1e-05,2.4238]
[1779471200189,42.23,76861.72,0.0,0.98778,1e-05,2.42315]
[1779471201392,42.23,76861.72,0.0,0.98778,1e-05,2.42315]
[1779471201529,42.23,76861.72,0.0,0.98778,1e-05,2.42315]
[1779471203251,42.23,76864.25,0.0,0.9878,1e-05,2.41905]
[1779471203273,42.23,76864.25,0.0,0.9878,1e-05,2.41905]
[1779471203348,42.23,76862.3,0.0,0.98778,1e-05,2.42233]
[1779471206232,42.23,76853.29,0.0,0.98769,1e-05,2.43743]
[1779471207215,42.23,76853.29,0.0,0.98769,1e-05,2.43743]
[1779471207275,42.23,76853.29,0.0,0.98769,1e-05,2.43743]
[1779471207376,42.23,76846.88,0.0,0.98763,1e-05,2.44816]
[1779471210260,42.23,76844.63,0.0,0.98761,1e-05,2.45191]
[1779471214288,42.23,76840.82,0.0,0.98758,1e-05,2.45684]
[1779471216303,42.23,76849.19,0.0,0.98766,1e-05,2.44279]
[1779471217308,42.23,76860.22,0.0,0.98777,1e-05,2.42443]
[1779471218585,42.23,76863.45,0.0,0.9878,1e-05,2.41911]
[1779471219200,42.23,76863.45,0.0,0.9878,1e-05,2.41911]
[1779471219270,42.23,76863.45,0.0,0.9878,1e-05,2.41911]
[1779471222017,42.23,76863.1,0.0,0.9878,1e-05,2.41984]
[1779471222269,42.23,76863.1,0.0,0.9878,1e-05,2.41984]
[1779471222344,42.23,76863.72,0.0,0.9878,1e-05,2.41887]
[1779471227379,42.23,76863.32,0.0,0.9878,1e-05,2.41979]
[1779471231918,42.23,76862.0,0.0,0.98778,1e-05,2.42219]
[1779471232031,42.23,76862.0,0.0,0.98778,1e-05,2.42219]
[1779471237423,42.23,76860.82,0.0,0.98777,1e-05,2.42434]
[1779471237521,42.23,76860.82,0.0,0.98777,1e-05,2.42434]
[1779471237533,42.23,76860.82,0.0,0.98777,1e-05,2.42434]
[1779471237771,42.23,76860.82,0.0,0.98777,1e-05,2.42434]
[1779471237867,42.23,76861.08,0.0,0.98777,1e-05,2.424]
[1779471241917,42.23,76860.79,0.0,0.98777,1e-05,2.42469]
[1779471242023,42.23,76860.79,0.0,0.98777,1e-05,2.42469]
[1779471242484,42.23,76861.52,0.0,0.98777,1e-05,2.42352]
[1779471247519,42.24,76862.08,0.0,0.98778,1e-05,2.42285]
[1779471252772,42.24,76861.07,0.0,0.98777,1e-05,2.42473]
[1779471255287,42.24,76864.01,0.0,0.98779,1e-05,2.42001]
[1779471255536,42.24,76864.01,0.0,0.98779,1e-05,2.42001]
[1779471255575,42.24,76863.31,0.0,0.98779,1e-05,2.42123]
[1779471257451,42.24,76863.19,0.0,0.98779,1e-05,2.42148]
[1779471257529,42.24,76863.19,0.0,0.98779,1e-05,2.42148]
[1779471261326,42.24,76861.44,0.0,0.98777,1e-05,2.42458]
[1779471261401,42.24,76861.44,0.0,0.98777,1e-05,2.42458]
[1779471261521,42.24,76861.44,0.0,0.98777,1e-05,2.42458]
[1779471261618,42.24,76862.82,0.0,0.98778,1e-05,2.42233]
[1779471265864,42.24,76864.08,0.0,0.98779,1e-05,2.42039]
[1779471265919,42.24,76864.29,0.0,0.98779,1e-05,2.42009]
[1779471266021,42.24,76864.29,0.0,0.98779,1e-05,2.42009]
[1779471266653,42.24,76863.78,0.0,0.98779,1e-05,2.42099]
[1779471271756,42.24,76863.4,0.0,0.98778,1e-05,2.42179]
[1779471272725,42.24,76867.7,0.0,0.98783,1e-05,2.41332]
[1779471272775,42.24,76867.7,0.0,0.98783,1e-05,2.41332]
[1779471272825,42.24,76869.5,0.0,0.98785,1e-05,2.4104]
[1779471273020,42.24,76869.5,0.0,0.98785,1e-05,2.4104]
[1779471275716,42.24,76874.78,0.0,0.9879,1e-05,2.40187]
[1779471276723,42.24,76881.86,0.0,0.98797,1e-05,2.3903]
[1779471278738,42.24,76886.32,0.0,0.98801,1e-05,2.3832]
[1779471282061,42.24,76886.4,0.0,0.98801,1e-05,2.38341]
[1779471282271,42.24,76886.4,0.0,0.98801,1e-05,2.38341]
[1779471282337,42.24,76886.4,0.0,0.98801,1e-05,2.38341]
[1779471282522,42.24,76886.4,0.0,0.98801,1e-05,2.38341]
[1779471282766,42.24,76886.62,0.0,0.98801,1e-05,2.38316]
[1779471283573,42.24,76886.62,0.0,0.98801,1e-05,2.38316]
[1779471286794,42.24,76892.96,0.0,0.98807,1e-05,2.37328]
[1779471290660,42.25,76894.36,0.0,0.98808,1e-05,2.3714]
[1779471290772,42.25,76894.36,0.0,0.98808,1e-05,2.3714]
[1779471290822,42.25,76894.1,0.0,0.98808,1e-05,2.37195]
[1779471291138,42.25,76894.1,0.0,0.98808,1e-05,2.37195]
[1779471291268,42.25,76894.1,0.0,0.98808,1e-05,2.37195]
[1779471295361,42.25,76895.98,0.0,0.98809,1e-05,2.36944]
[1779471295467,42.25,76895.98,0.0,0.98809,1e-05,2.36944]
[1779471295524,42.25,76895.98,0.0,0.98809,1e-05,2.36944]
[1779471295857,42.25,76894.87,0.0,0.98808,1e-05,2.37139]
[1779471300892,42.25,76894.72,0.0,0.98808,1e-05,2.37233]
[1779471301899,42.25,76899.67,0.0,0.98812,1e-05,2.36441]
[1779471302924,42.25,76894.47,0.0,0.98807,1e-05,2.37301]
[1779471303917,42.25,76885.25,0.0,0.98798,1e-05,2.38824]
[1779471304662,42.25,76885.25,0.0,0.98798,1e-05,2.38824]
[1779471304773,42.25,76885.25,0.0,0.98798,1e-05,2.38824]
[1779471304886,42.25,76885.25,0.0,0.98798,1e-05,2.38824]
[1779471304924,42.25,76883.61,0.0,0.98797,1e-05,2.39107]
[1779471305022,42.25,76883.61,0.0,0.98797,1e-05,2.39107]
[1779471305931,42.25,76883.31,0.0,0.98796,1e-05,2.39167]
[1779471307948,42.25,76888.72,0.0,0.98801,1e-05,2.38301]
[1779471309416,42.25,76888.72,0.0,0.98801,1e-05,2.38301]
[1779471309521,42.25,76888.72,0.0,0.98801,1e-05,2.38301]
[1779471309748,42.25,76888.72,0.0,0.98801,1e-05,2.38301]
[1779471309773,42.25,76888.72,0.0,0.98801,1e-05,2.38301]
[1779471309849,42.26,76890.21,0.0,0.98803,1e-05,2.38081]
[1779471313986,42.26,76892.5,0.0,0.98805,1e-05,2.37744]
[1779471320244,42.26,76889.87,0.0,0.98802,1e-05,2.38267]
[1779471320273,42.26,76889.87,0.0,0.98802,1e-05,2.38267]
[1779471320414,42.26,76889.87,0.0,0.98802,1e-05,2.38267]
[1779471320522,42.26,76889.87,0.0,0.98802,1e-05,2.38267]
[1779471320621,42.26,76884.57,0.0,0.98796,1e-05,2.39148]
[1779471323102,42.26,76882.42,0.0,0.98794,1e-05,2.39522]
[1779471323177,42.26,76882.42,0.0,0.98794,1e-05,2.39522]
[1779471323272,42.26,76882.42,0.0,0.98794,1e-05,2.39522]
[1779471323321,42.26,76884.82,0.0,0.98796,1e-05,2.39138]
[1779471329274,42.26,76887.02,0.0,0.98798,1e-05,2.38836]
[1779471329523,42.26,76887.02,0.0,0.98798,1e-05,2.38836]
[1779471329569,42.26,76887.02,0.0,0.98798,1e-05,2.38836]
[1779471329770,42.26,76887.02,0.0,0.98798,1e-05,2.38836]
[1779471329871,42.26,76884.36,0.0,0.98796,1e-05,2.39284]
[1779471333518,42.26,76882.12,0.0,0.98794,1e-05,2.39545]
[1779471333769,42.26,76882.12,0.0,0.98794,1e-05,2.39545]
[1779471333953,42.26,76882.12,0.0,0.98794,1e-05,2.39545]
[1779471333871,42.27,76890.45,0.0,0.98802,1e-05,2.3819]
[1779471334025,42.27,76890.45,0.0,0.98802,1e-05,2.3819]
[1779471334128,42.27,76898.56,0.0,0.9881,1e-05,2.3688]
[1779471338156,42.27,76904.35,0.0,0.98815,1e-05,2.36]
[1779471339570,42.27,76904.35,0.0,0.98815,1e-05,2.36]
[1779471339777,42.27,76904.35,0.0,0.98815,1e-05,2.36]
[1779471339891,42.27,76904.35,0.0,0.98815,1e-05,2.36]
[1779471339785,42.27,76904.81,0.0,0.98815,1e-05,2.35942]
[1779471340028,42.27,76904.81,0.0,0.98815,1e-05,2.35942]
[1779471344378,42.27,76904.78,0.0,0.98815,1e-05,2.36013]
[1779471349004,42.27,76904.0,0.0,0.98813,1e-05,2.36222]
[1779471349023,42.27,76904.0,0.0,0.98813,1e-05,2.36222]
[1779471349325,42.27,76904.0,0.0,0.98813,1e-05,2.36222]
[1779471349519,42.27,76904.0,0.0,0.98813,1e-05,2.36222]
[1779471349620,42.27,76903.33,0.0,0.98813,1e-05,2.36347]
[1779471353720,42.28,76900.78,0.0,0.9881,1e-05,2.36807]
[1779471353774,42.28,76900.78,0.0,0.9881,1e-05,2.36807]
[1779471355127,42.28,76901.36,0.0,0.9881,1e-05,2.36743]
[1779471355270,42.28,76901.36,0.0,0.9881,1e-05,2.36743]
[1779471355277,42.28,76901.81,0.0,0.98811,1e-05,2.36685]
[1779471360311,42.28,76901.9,0.0,0.9881,1e-05,2.36745]
[1779471365858,42.28,76901.87,0.0,0.9881,1e-05,2.36808]
[1779471365957,42.28,76894.49,0.0,0.98803,1e-05,2.38026]
[1779471366022,42.28,76894.49,0.0,0.98803,1e-05,2.38026]
[1779471366262,42.28,76894.49,0.0,0.98803,1e-05,2.38026]
[1779471366273,42.28,76894.49,0.0,0.98803,1e-05,2.38026]
[1779471366354,42.28,76893.49,0.0,0.98802,1e-05,2.38201]
[1779471371336,42.29,76893.52,0.0,0.98802,1e-05,2.38246]
[1779471371528,42.29,76893.52,0.0,0.98802,1e-05,2.38246]
[1779471371885,42.29,76893.52,0.0,0.98802,1e-05,2.38246]
[1779471371944,42.29,76891.11,0.0,0.98799,1e-05,2.38652]
[1779471372022,42.29,76891.11,0.0,0.98799,1e-05,2.38652]
[1779471377431,42.29,76883.62,0.0,0.98792,1e-05,2.39947]
[1779471379445,42.29,76881.87,0.0,0.9879,1e-05,2.40253]
[1779471380795,42.29,76881.87,0.0,0.9879,1e-05,2.40253]
[1779471380899,42.29,76881.87,0.0,0.9879,1e-05,2.40253]
[1779471381000,42.29,76881.2,0.0,0.98789,1e-05,2.40371]
[1779471381459,42.29,76871.73,0.0,0.9878,1e-05,2.41943]
[1779471382465,42.29,76870.04,0.0,0.98778,1e-05,2.42228]
[1779471383871,42.29,76870.04,0.0,0.98778,1e-05,2.42228]
[1779471384021,42.29,76870.04,0.0,0.98778,1e-05,2.42228]
[1779471388508,42.29,76873.61,0.0,0.98781,1e-05,2.41665]
[1779471389515,42.29,76877.17,0.0,0.98785,1e-05,2.41083]
[1779471391294,42.29,76877.68,0.0,0.98785,1e-05,2.41005]
[1779471391525,42.29,76877.68,0.0,0.98785,1e-05,2.41005]
[1779471391626,42.29,76877.68,0.0,0.98785,1e-05,2.41005]
[1779471391775,42.29,76877.68,0.0,0.98785,1e-05,2.41005]
[1779471391916,42.29,76877.68,0.0,0.98785,1e-05,2.41005]
[1779471392017,42.29,76877.09,0.0,0.98785,1e-05,2.4097]
[1779471396043,42.29,76874.96,0.0,0.98783,1e-05,2.41347]
[1779471396269,42.29,76874.96,0.0,0.98783,1e-05,2.41347]
[1779471399932,42.29,76873.83,0.0,0.98782,1e-05,2.41551]
[1779471400020,42.29,76873.83,0.0,0.98782,1e-05,2.41551]
[1779471399964,42.29,76874.41,0.0,0.98782,1e-05,2.4146]
[1779471400221,42.29,76874.41,0.0,0.98782,1e-05,2.4146]
[1779471400270,42.29,76874.41,0.0,0.98782,1e-05,2.4146]
[1779471400592,42.29,76873.63,0.0,0.98782,1e-05,2.41595]
[1779471405627,42.29,76873.45,0.0,0.98781,1e-05,2.4165]
[1779471408585,42.29,76873.53,0.0,0.98781,1e-05,2.41647]
[1779471408771,42.29,76873.53,0.0,0.98781,1e-05,2.41647]
[1779471408852,42.29,76865.67,0.0,0.98774,1e-05,2.42954]
[1779471409432,42.29,76865.67,0.0,0.98774,1e-05,2.42954]
[1779471409523,42.29,76865.67,0.0,0.98774,1e-05,2.42954]
[1779471414035,42.29,76868.26,0.0,0.98776,1e-05,2.42537]
[1779471413683,42.29,76871.73,0.0,0.98779,1e-05,2.41965]
[1779471414274,42.29,76871.73,0.0,0.98779,1e-05,2.41965]
[1779471416347,42.3,76872.04,0.0,0.9878,1e-05,2.41923]
[1779471416519,42.3,76872.04,0.0,0.9878,1e-05,2.41923]
[1779471416704,42.3,76875.33,0.0,0.98783,1e-05,2.41384]
[1779471420945,42.3,76875.88,0.0,0.98783,1e-05,2.4131]
[1779471421204,42.3,76875.67,0.0,0.98783,1e-05,2.4135]
[1779471421272,42.3,76875.67,0.0,0.98783,1e-05,2.4135]
[1779471424993,42.3,76875.44,0.0,0.98783,1e-05,2.41399]
[1779471425022,42.3,76875.44,0.0,0.98783,1e-05,2.41399]
[1779471425034,42.3,76869.69,0.0,0.98777,1e-05,2.42361]
[1779471425167,42.3,76869.69,0.0,0.98777,1e-05,2.42361]
[1779471425271,42.3,76869.69,0.0,0.98777,1e-05,2.42361]
[1779471430508,42.3,76869.45,0.0,0.98777,1e-05,2.42419]
[1779471432128,42.3,76868.8,0.0,0.98776,1e-05,2.42534]
[1779471432273,42.3,76868.8,0.0,0.98776,1e-05,2.42534]
[1779471432502,42.3,76868.8,0.0,0.98776,1e-05,2.42534]
[1779471432521,42.3,76868.8,0.0,0.98776,1e-05,2.42534]
[1779471432817,42.3,76868.9,0.0,0.98776,1e-05,2.42521]
[1779471434831,42.3,76873.63,0.0,0.98781,1e-05,2.41745]
[1779471435659,42.3,76873.63,0.0,0.98781,1e-05,2.41745]
[1779471435771,42.3,76873.63,0.0,0.98781,1e-05,2.41745]
[1779471436845,42.3,76882.46,0.0,0.98789,1e-05,2.40298]
[1779471437182,42.3,76882.46,0.0,0.98789,1e-05,2.40298]
[1779471437271,42.3,76882.46,0.0,0.98789,1e-05,2.40298]
[1779471437852,42.3,76885.09,0.0,0.98792,1e-05,2.39873]
[1779471438644,42.3,76885.09,0.0,0.98792,1e-05,2.39873]
[1779471438777,42.3,76885.09,0.0,0.98792,1e-05,2.39873]
[1779471443173,42.3,76887.49,0.0,0.98794,1e-05,2.39522]
[1779471448105,42.3,76886.72,0.0,0.98793,1e-05,2.39695]
[1779471448269,42.3,76886.72,0.0,0.98793,1e-05,2.39695]
[1779471448333,42.3,76886.72,0.0,0.98793,1e-05,2.39695]
[1779471448520,42.3,76886.72,0.0,0.98793,1e-05,2.39695]
[1779471448934,42.3,76889.88,0.0,0.98796,1e-05,2.39186]
[1779471449941,42.3,76895.22,0.0,0.98801,1e-05,2.38322]
[1779471451955,42.3,76889.95,0.0,0.98796,1e-05,2.39069]
[1779471453728,42.3,76888.49,0.0,0.98795,1e-05,2.39319]
[1779471453771,42.3,76888.49,0.0,0.98795,1e-05,2.39319]
[1779471453926,42.3,76888.49,0.0,0.98795,1e-05,2.39319]
[1779471454020,42.3,76888.49,0.0,0.98795,1e-05,2.39319]
[1779471454040,42.3,76888.06,0.0,0.98795,1e-05,2.394]
[1779471455984,42.3,76890.8,0.0,0.98797,1e-05,2.38971]
[1779471456990,42.31,76896.94,0.0,0.98803,1e-05,2.37978]
[1779471458033,42.31,76896.94,0.0,0.98803,1e-05,2.37978]
[1779471458093,42.31,76897.13,0.0,0.98803,1e-05,2.37957]
[1779471458269,42.31,76897.13,0.0,0.98803,1e-05,2.37957]
[1779471458393,42.31,76897.13,0.0,0.98803,1e-05,2.37957]
[1779471458524,42.31,76897.13,0.0,0.98803,1e-05,2.37957]
[1779471459004,42.31,76896.36,0.0,0.98802,1e-05,2.38096]
[1779471461019,42.31,76892.47,0.0,0.98798,1e-05,2.38757]
[1779471461541,42.31,76892.47,0.0,0.98798,1e-05,2.38757]
[1779471461633,42.31,76892.47,0.0,0.98798,1e-05,2.38757]
[1779471461774,42.31,76892.47,0.0,0.98798,1e-05,2.38757]
[1779471462026,42.31,76890.26,0.0,0.98796,1e-05,2.39131]
[1779471463033,42.31,76892.2,0.0,0.98798,1e-05,2.38824]
[1779471468069,42.31,76891.88,0.0,0.98797,1e-05,2.38933]
[1779471469149,42.31,76891.18,0.0,0.98797,1e-05,2.39059]
[1779471469271,42.31,76891.18,0.0,0.98797,1e-05,2.39059]
[1779471473566,42.31,76892.42,0.0,0.98797,1e-05,2.38899]
[1779471473770,42.31,76892.42,0.0,0.98797,1e-05,2.38899]
[1779471479145,42.31,76892.38,0.0,0.98797,1e-05,2.38973]
[1779471482119,42.31,76892.52,0.0,0.98797,1e-05,2.38962]
[1779471482275,42.31,76892.49,0.0,0.98797,1e-05,2.38977]
[1779471488213,42.32,76892.68,0.0,0.98797,1e-05,2.39034]
[1779471491904,42.32,76892.78,0.0,0.98797,1e-05,2.39039]
[1779471492021,42.32,76892.78,0.0,0.98797,1e-05,2.39039]
[1779471497620,42.32,76892.31,0.0,0.98796,1e-05,2.3918]
[1779471497771,42.32,76892.31,0.0,0.98796,1e-05,2.3918]
[1779471497870,42.32,76888.0,0.0,0.98792,1e-05,2.39898]
[1779471499290,42.32,76890.63,0.0,0.98794,1e-05,2.39485]
[1779471504345,42.32,76890.54,0.0,0.98794,1e-05,2.3955]
[1779471509381,42.33,76890.2,0.0,0.98793,1e-05,2.39655]
[1779471513413,42.33,76889.5,0.0,0.98793,1e-05,2.39651]
[1779471513525,42.33,76889.5,0.0,0.98793,1e-05,2.39651]
[1779471515421,42.33,76892.13,0.0,0.98795,1e-05,2.39259]
[1779471518626,42.33,76891.3,0.0,0.98794,1e-05,2.39417]
[1779471518777,42.33,76891.3,0.0,0.98794,1e-05,2.39417]
[1779471518842,42.33,76889.3,0.0,0.98792,1e-05,2.39755]
[1779471524280,42.33,76890.13,0.0,0.98793,1e-05,2.39667]
[1779471524522,42.33,76890.13,0.0,0.98793,1e-05,2.39667]
[1779471524583,42.33,76900.65,0.0,0.98803,1e-05,2.37956]
[1779471525492,42.33,76900.79,0.0,0.98803,1e-05,2.37946]
[1779471530452,42.33,76899.13,0.0,0.98801,1e-05,2.38269]
[1779471530520,42.33,76899.13,0.0,0.98801,1e-05,2.38269]
[1779471530527,42.33,76891.5,0.0,0.98794,1e-05,2.3953]
[1779471531534,42.33,76888.55,0.0,0.98791,1e-05,2.40024]
[1779471534557,42.33,76890.57,0.0,0.98793,1e-05,2.3972]
[1779471536753,42.34,76889.99,0.0,0.98792,1e-05,2.39825]
[1779471536771,42.34,76889.99,0.0,0.98792,1e-05,2.39825]
[1779471542616,42.34,76892.41,0.0,0.98794,1e-05,2.39496]
[1779471545800,42.34,76892.68,0.0,0.98794,1e-05,2.39472]
[1779471546024,42.34,76892.68,0.0,0.98794,1e-05,2.39472]
[1779471549667,42.34,76895.29,0.0,0.98796,1e-05,2.39094]
[1779471550553,42.34,76895.29,0.0,0.98796,1e-05,2.39094]
[1779471550773,42.34,76895.29,0.0,0.98796,1e-05,2.39094]
[1779471551681,42.34,76899.62,0.0,0.988,1e-05,2.38408]
[1779471552688,42.34,76902.31,0.0,0.98803,1e-05,2.37981]
[1779471554702,42.34,76904.79,0.0,0.98805,1e-05,2.37603]
[1779471559737,42.34,76904.4,0.0,0.98804,1e-05,2.37733]
[1779471563033,42.35,76905.01,0.0,0.98805,1e-05,2.37659]
[1779471563269,42.35,76905.74,0.0,0.98805,1e-05,2.37553]
[1779471566786,42.35,76908.04,0.0,0.98807,1e-05,2.37231]
[1779471567739,42.35,76908.04,0.0,0.98807,1e-05,2.37231]
[1779471567771,42.35,76908.04,0.0,0.98807,1e-05,2.37231]
[1779471567841,42.35,76914.78,0.0,0.98814,1e-05,2.3615]
[1779471572178,42.35,76915.01,0.0,0.98814,1e-05,2.3616]
[1779471572773,42.35,76916.8,0.0,0.98816,1e-05,2.35748]
[1779471573835,42.35,76923.28,0.0,0.98822,1e-05,2.34733]
[1779471578870,42.35,76929.43,0.0,0.98827,1e-05,2.33831]
[1779471583905,42.36,76930.36,0.0,0.98828,1e-05,2.33775]
[1779471588940,42.36,76925.42,0.0,0.98822,1e-05,2.3466]
[1779471590953,42.36,76921.67,0.0,0.98819,1e-05,2.35298]
[1779471591961,42.36,76919.71,0.0,0.98817,1e-05,2.35631]
[1779471594982,42.36,76921.73,0.0,0.98818,1e-05,2.35349]
[1779471596996,42.37,76923.73,0.0,0.9882,1e-05,2.35057]
[1779471601032,42.37,76925.51,0.0,0.98821,1e-05,2.34833]
[1779471606069,42.37,76929.09,0.0,0.98824,1e-05,2.34336]
[1779471607076,42.37,76932.69,0.0,0.98828,1e-05,2.33774]
[1779471609090,42.37,76934.98,0.0,0.9883,1e-05,2.33442]
[1779471611105,42.37,76936.8,0.0,0.98831,1e-05,2.33187]
[1779471616141,42.38,76937.05,0.0,0.98831,1e-05,2.33241]
[1779471620738,42.38,76935.96,0.0,0.98829,1e-05,2.33491]
[1779471621176,42.38,76939.33,0.0,0.98832,1e-05,2.32969]
[1779471622774,42.38,76940.35,0.0,0.98833,1e-05,2.32824]
[1779471623190,42.38,76939.77,0.0,0.98833,1e-05,2.32936]
[1779471628225,42.39,76934.86,0.0,0.98827,1e-05,2.3382]
[1779471629235,42.39,76929.17,0.0,0.98822,1e-05,2.34754]
[1779471631249,42.39,76925.62,0.0,0.98819,1e-05,2.35224]
[1779471637291,42.39,76925.73,0.0,0.98819,1e-05,2.35297]
[1779471642326,42.39,76926.9,0.0,0.98819,1e-05,2.35182]
[1779471647361,42.4,76926.13,0.0,0.98818,1e-05,2.35381]
[1779471649090,42.4,76926.13,0.0,0.98818,1e-05,2.35381]
[1779471649095,42.4,76926.17,0.0,0.98818,1e-05,2.35404]
[1779471650024,42.4,76926.17,0.0,0.98818,1e-05,2.35404]
[1779471650123,42.4,76926.83,0.0,0.98819,1e-05,2.35312]
[1779471655425,42.4,76927.42,0.0,0.98819,1e-05,2.35303]
[1779471660460,42.4,76927.91,0.0,0.98819,1e-05,2.35294]
[1779471661467,42.4,76932.44,0.0,0.98823,1e-05,2.34578]
[1779471662474,42.4,76938.55,0.0,0.98829,1e-05,2.33611]
[1779471663481,42.41,76942.71,0.0,0.98832,1e-05,2.32961]
[1779471667509,42.41,76944.77,0.0,0.98834,1e-05,2.32705]
[1779471671537,42.41,76941.13,0.0,0.9883,1e-05,2.33363]
[1779471672597,42.41,76941.13,0.0,0.9883,1e-05,2.33363]
[1779471672687,42.41,76936.52,0.0,0.98826,1e-05,2.3412]
[1779471673551,42.41,76929.34,0.0,0.98819,1e-05,2.35293]
[1779471674780,42.41,76929.34,0.0,0.98819,1e-05,2.35293]
[1779471674875,42.41,76924.19,0.0,0.98814,1e-05,2.36139]
[1779471680600,42.41,76923.51,0.0,0.98813,1e-05,2.36323]
[1779471686018,42.42,76923.69,0.0,0.98812,1e-05,2.36342]
[1779471686119,42.42,76920.33,0.0,0.98809,1e-05,2.36899]
[1779471686781,42.42,76920.33,0.0,0.98809,1e-05,2.36899]
[1779471686882,42.42,76919.42,0.0,0.98808,1e-05,2.37058]
[1779471687649,42.42,76921.51,0.0,0.9881,1e-05,2.36729]
[1779471692685,42.42,76922.53,0.0,0.98812,1e-05,2.36484]
[1779471697720,42.42,76922.54,0.0,0.98811,1e-05,2.36543]
[1779471702755,42.42,76920.81,0.0,0.98809,1e-05,2.36883]
[1779471703762,42.42,76924.12,0.0,0.98812,1e-05,2.36358]
[1779471704770,42.42,76924.12,0.0,0.98812,1e-05,2.36358]
[1779471704869,42.43,76923.23,0.0,0.98811,1e-05,2.36515]
[1779471710536,42.43,76922.91,0.0,0.98811,1e-05,2.36627]
[1779471711818,42.43,76931.73,0.0,0.98819,1e-05,2.35225]
[1779471712780,42.43,76931.73,0.0,0.98819,1e-05,2.35225]
[1779471712825,42.43,76931.5,0.0,0.98819,1e-05,2.35277]
[1779471717860,42.43,76933.55,0.0,0.9882,1e-05,2.35021]
[1779471718867,42.43,76929.23,0.0,0.98816,1e-05,2.35733]
[1779471719874,42.43,76920.67,0.0,0.98808,1e-05,2.37133]
[1779471720881,42.43,76919.54,0.0,0.98807,1e-05,2.37327]
[1779471724091,42.43,76919.17,0.0,0.98806,1e-05,2.37409]
[1779471724193,42.43,76919.14,0.0,0.98806,1e-05,2.37425]
[1779471724770,42.43,76919.14,0.0,0.98806,1e-05,2.37425]
[1779471724871,42.43,76919.14,0.0,0.98806,1e-05,2.37436]
[1779471725916,42.43,76914.37,0.0,0.98801,1e-05,2.38223]
[1779471726923,42.44,76909.91,0.0,0.98797,1e-05,2.3896]
[1779471728937,42.44,76908.2,0.0,0.98795,1e-05,2.39256]
[1779471733972,42.44,76907.94,0.0,0.98795,1e-05,2.39337]
[1779471736772,42.44,76906.93,0.0,0.98794,1e-05,2.39518]
[1779471736915,42.44,76906.93,0.0,0.98794,1e-05,2.39518]
[1779471737284,42.44,76907.92,0.0,0.98795,1e-05,2.39364]
[1779471740769,42.44,76908.08,0.0,0.98795,1e-05,2.39362]
[1779471746058,42.44,76901.63,0.0,0.98788,1e-05,2.40467]
[1779471746480,42.44,76901.63,0.0,0.98788,1e-05,2.40467]
[1779471746520,42.44,76901.63,0.0,0.98788,1e-05,2.40467]
[1779471746537,42.44,76901.63,0.0,0.98788,1e-05,2.40467]
[1779471746772,42.44,76901.63,0.0,0.98788,1e-05,2.40467]
[1779471747065,42.44,76901.04,0.0,0.98787,1e-05,2.4057]
[1779471752379,42.44,76903.33,0.0,0.9879,1e-05,2.40079]
[1779471752518,42.44,76905.11,0.0,0.98792,1e-05,2.39794]
[1779471752903,42.44,76905.11,0.0,0.98792,1e-05,2.39794]
[1779471753025,42.44,76905.11,0.0,0.98792,1e-05,2.39794]
[1779471753107,42.44,76906.9,0.0,0.98794,1e-05,2.39509]
[1779471756681,42.44,76908.2,0.0,0.98795,1e-05,2.3932]
[1779471756762,42.44,76908.2,0.0,0.98795,1e-05,2.3932]
[1779471756777,42.44,76908.2,0.0,0.98795,1e-05,2.3932]
[1779471757135,42.44,76909.3,0.0,0.98796,1e-05,2.39149]
[1779471762170,42.44,76909.24,0.0,0.98795,1e-05,2.39202]
[1779471767205,42.45,76908.63,0.0,0.98795,1e-05,2.39344]
[1779471772240,42.45,76909.17,0.0,0.98795,1e-05,2.39298]
[1779471777275,42.45,76912.98,0.0,0.98798,1e-05,2.38717]
[1779471778295,42.45,76912.98,0.0,0.98798,1e-05,2.38717]
[1779471778373,42.45,76913.84,0.0,0.98799,1e-05,2.38587]
[1779471778513,42.45,76913.84,0.0,0.98799,1e-05,2.38587]
[1779471778521,42.45,76913.84,0.0,0.98799,1e-05,2.38587]
[1779471778860,42.45,76913.84,0.0,0.98799,1e-05,2.38587]
[1779471783316,42.45,76918.52,0.0,0.98803,1e-05,2.37873]
[1779471783840,42.45,76918.52,0.0,0.98803,1e-05,2.37873]
[1779471783888,42.45,76918.52,0.0,0.98803,1e-05,2.37873]
[1779471784020,42.45,76918.52,0.0,0.98803,1e-05,2.37873]
[1779471784324,42.45,76919.1,0.0,0.98804,1e-05,2.37789]
[1779471790366,42.45,76919.5,0.0,0.98804,1e-05,2.37791]
[1779471793633,42.46,76919.46,0.0,0.98804,1e-05,2.37832]
[1779471793769,42.46,76919.46,0.0,0.98804,1e-05,2.37832]
[1779471794218,42.46,76919.46,0.0,0.98804,1e-05,2.37832]
[1779471794270,42.46,76919.46,0.0,0.98804,1e-05,2.37832]
[1779471794395,42.46,76919.7,0.0,0.98804,1e-05,2.37804]
[1779471799429,42.46,76922.44,0.0,0.98806,1e-05,2.37416]
[1779471804463,42.46,76921.56,0.0,0.98805,1e-05,2.37618]
[1779471806765,42.46,76922.83,0.0,0.98806,1e-05,2.37424]
[1779471807020,42.46,76922.83,0.0,0.98806,1e-05,2.37424]
[1779471809183,42.46,76924.82,0.0,0.98808,1e-05,2.37124]
[1779471809277,42.46,76924.82,0.0,0.98808,1e-05,2.37124]
[1779471809281,42.46,76924.82,0.0,0.98808,1e-05,2.37124]
[1779471809376,42.46,76929.16,0.0,0.98812,1e-05,2.36445]
[1779471809530,42.46,76929.16,0.0,0.98812,1e-05,2.36445]
[1779471815541,42.47,76930.49,0.0,0.98813,1e-05,2.36187]
[1779471820700,42.47,76932.08,0.0,0.98814,1e-05,2.35984]
[1779471820772,42.47,76925.7,0.0,0.98808,1e-05,2.37029]
[1779471822455,42.47,76925.7,0.0,0.98808,1e-05,2.37029]
[1779471822522,42.47,76922.0,0.0,0.98805,1e-05,2.37641]
[1779471822783,42.47,76922.0,0.0,0.98805,1e-05,2.37641]
[1779471823020,42.47,76922.0,0.0,0.98805,1e-05,2.37641]
[1779471823032,42.47,76920.11,0.0,0.98803,1e-05,2.37959]
[1779471826121,42.47,76920.31,0.0,0.98803,1e-05,2.37946]
[1779471826132,42.47,76920.31,0.0,0.98803,1e-05,2.37946]
[1779471826273,42.47,76920.31,0.0,0.98803,1e-05,2.37946]
[1779471826370,42.47,76919.23,0.0,0.98802,1e-05,2.38131]
[1779471832399,42.47,76919.42,0.0,0.98802,1e-05,2.38129]
[1779471832983,42.47,76919.23,0.0,0.98801,1e-05,2.38188]
[1779471833026,42.47,76919.23,0.0,0.98801,1e-05,2.38188]
[1779471833035,42.47,76919.23,0.0,0.98801,1e-05,2.38188]
[1779471833270,42.47,76919.23,0.0,0.98801,1e-05,2.38188]
[1779471833371,42.47,76919.65,0.0,0.98802,1e-05,2.3813]
[1779471839712,42.47,76921.69,0.0,0.98803,1e-05,2.37866]
[1779471840712,42.47,76921.69,0.0,0.98803,1e-05,2.37866]
[1779471840772,42.47,76921.69,0.0,0.98803,1e-05,2.37866]
[1779471840805,42.47,76921.69,0.0,0.98803,1e-05,2.37866]
[1779471841021,42.47,76921.69,0.0,0.98803,1e-05,2.37866]
[1779471841121,42.47,76922.59,0.0,0.98804,1e-05,2.3773]
[1779471844175,42.48,76922.27,0.0,0.98804,1e-05,2.37803]
[1779471844223,42.48,76922.27,0.0,0.98804,1e-05,2.37803]
[1779471844274,42.48,76922.27,0.0,0.98804,1e-05,2.37803]
[1779471844306,42.48,76925.37,0.0,0.98807,1e-05,2.3731]
[1779471845754,42.48,76930.69,0.0,0.98811,1e-05,2.36471]
[1779471852499,42.48,76931.67,0.0,0.98812,1e-05,2.36363]
[1779471854538,42.48,76932.39,0.0,0.98813,1e-05,2.36296]
[1779471854687,42.48,76932.39,0.0,0.98813,1e-05,2.36296]
[1779471854778,42.48,76932.39,0.0,0.98813,1e-05,2.36296]
[1779471854818,42.48,76932.67,0.0,0.98813,1e-05,2.36262]
[1779471857705,42.48,76932.32,0.0,0.98812,1e-05,2.36343]
[1779471857762,42.48,76932.32,0.0,0.98812,1e-05,2.36343]
[1779471857780,42.48,76932.32,0.0,0.98812,1e-05,2.36343]
[1779471857838,42.48,76924.37,0.0,0.98805,1e-05,2.37644]
[1779471859852,42.48,76923.07,0.0,0.98803,1e-05,2.37874]
[1779471864687,42.48,76921.0,0.0,0.98801,1e-05,2.38246]
[1779471864778,42.48,76921.0,0.0,0.98801,1e-05,2.38246]
[1779471865020,42.48,76921.0,0.0,0.98801,1e-05,2.38246]
[1779471865058,42.48,76918.4,0.0,0.98798,1e-05,2.38678]
[1779471870928,42.49,76917.33,0.0,0.98797,1e-05,2.389]
[1779471871578,42.49,76917.33,0.0,0.98797,1e-05,2.389]
[1779471871668,42.49,76917.33,0.0,0.98797,1e-05,2.389]
[1779471871771,42.49,76917.33,0.0,0.98797,1e-05,2.389]
[1779471871936,42.49,76917.35,0.0,0.98798,1e-05,2.38766]
[1779471877961,42.49,76917.08,0.0,0.98797,1e-05,2.38834]
[1779471878019,42.49,76917.08,0.0,0.98797,1e-05,2.38834]
[1779471880276,42.49,76909.64,0.0,0.9879,1e-05,2.4009]
[1779471882009,42.49,76903.94,0.0,0.98784,1e-05,2.41036]
[1779471883030,42.49,76903.94,0.0,0.98784,1e-05,2.41036]
[1779471883075,42.49,76903.94,0.0,0.98784,1e-05,2.41036]
[1779471883270,42.49,76903.94,0.0,0.98784,1e-05,2.41036]
[1779471883370,42.49,76903.68,0.0,0.98784,1e-05,2.41083]
[1779471889058,42.49,76903.86,0.0,0.98784,1e-05,2.41079]
[1779471890066,42.49,76899.14,0.0,0.98779,1e-05,2.41859]
[1779471891072,42.49,76894.27,0.0,0.98775,1e-05,2.42666]
[1779471893324,42.49,76891.01,0.0,0.98771,1e-05,2.43206]
[1779471893397,42.49,76891.01,0.0,0.98771,1e-05,2.43206]
[1779471893523,42.49,76891.01,0.0,0.98771,1e-05,2.43206]
[1779471893498,42.49,76890.54,0.0,0.98771,1e-05,2.43285]
[1779471895815,42.49,76890.82,0.0,0.98771,1e-05,2.4324]
[1779471901142,42.49,76890.77,0.0,0.98771,1e-05,2.43253]
[1779471904356,42.49,76891.25,0.0,0.98772,1e-05,2.43176]
[1779471904367,42.49,76891.25,0.0,0.98772,1e-05,2.43176]
[1779471904522,42.49,76891.25,0.0,0.98772,1e-05,2.43176]
[1779471904524,42.49,76891.37,0.0,0.98772,1e-05,2.43158]
[1779471906177,42.49,76895.33,0.0,0.98776,1e-05,2.42508]
[1779471911235,42.49,76894.19,0.0,0.98774,1e-05,2.42709]
[1779471914233,42.49,76890.23,0.0,0.9877,1e-05,2.43373]
[1779471914982,42.49,76890.23,0.0,0.9877,1e-05,2.43373]
[1779471915021,42.49,76890.23,0.0,0.9877,1e-05,2.43373]
[1779471915034,42.49,76890.23,0.0,0.9877,1e-05,2.43373]
[1779471915270,42.49,76890.23,0.0,0.9877,1e-05,2.43373]
[1779471915294,42.49,76887.15,0.0,0.98767,1e-05,2.43885]
[1779471921219,42.49,76887.46,0.0,0.98768,1e-05,2.43838]
[1779471925424,42.49,76888.77,0.0,0.98769,1e-05,2.43626]
[1779471925521,42.49,76888.77,0.0,0.98769,1e-05,2.43626]
[1779471925522,42.49,76887.63,0.0,0.98768,1e-05,2.43817]
[1779471927325,42.49,76881.32,0.0,0.98762,1e-05,2.44866]
[1779471927708,42.49,76881.32,0.0,0.98762,1e-05,2.44866]
[1779471927770,42.49,76881.32,0.0,0.98762,1e-05,2.44866]
[1779471928332,42.49,76875.71,0.0,0.98756,1e-05,2.458]
[1779471928706,42.49,76875.71,0.0,0.98756,1e-05,2.458]
[1779471928770,42.49,76875.71,0.0,0.98756,1e-05,2.458]
[1779471929339,42.49,76874.73,0.0,0.98755,1e-05,2.45961]
[1779471933628,42.49,76875.35,0.0,0.98756,1e-05,2.45704]
[1779471933773,42.49,76875.35,0.0,0.98756,1e-05,2.45704]
[1779471937396,42.49,76866.38,0.0,0.98748,1e-05,2.47193]
[1779471940117,42.49,76867.46,0.0,0.98749,1e-05,2.47001]
[1779471940382,42.49,76867.46,0.0,0.98749,1e-05,2.47001]
[1779471940519,42.49,76867.46,0.0,0.98749,1e-05,2.47001]
[1779471940936,42.49,76867.52,0.0,0.98749,1e-05,2.46985]
[1779471941023,42.49,76867.52,0.0,0.98749,1e-05,2.46985]
[1779471941424,42.49,76868.37,0.0,0.9875,1e-05,2.46837]
[1779471946459,42.49,76869.75,0.0,0.98751,1e-05,2.4658]
[1779471953508,42.49,76868.49,0.0,0.9875,1e-05,2.46753]
[1779471955935,42.49,76867.66,0.0,0.98749,1e-05,2.4688]
[1779471956027,42.49,76867.66,0.0,0.98749,1e-05,2.4688]
[1779471956529,42.49,76868.73,0.0,0.98751,1e-05,2.46694]
[1779471961566,42.49,76862.53,0.0,0.98745,1e-05,2.47701]
[1779471962574,42.49,76852.3,0.0,0.98734,1e-05,2.49417]
[1779471963581,42.49,76844.95,0.0,0.98727,1e-05,2.50653]
[1779471964093,42.49,76844.95,0.0,0.98727,1e-05,2.50653]
[1779471964118,42.49,76844.95,0.0,0.98727,1e-05,2.50653]
[1779471964273,42.49,76844.95,0.0,0.98727,1e-05,2.50653]
[1779471964588,42.49,76845.51,0.0,0.98728,1e-05,2.50547]
[1779471967609,42.48,76849.56,0.0,0.98732,1e-05,2.49821]
[1779471974659,42.48,76851.04,0.0,0.98734,1e-05,2.49489]
[1779471979694,42.48,76850.74,0.0,0.98734,1e-05,2.49485]
[1779471980804,42.48,76850.74,0.0,0.98734,1e-05,2.49485]
[1779471981019,42.48,76850.74,0.0,0.98734,1e-05,2.49485]
[1779471982237,42.48,76850.23,0.0,0.98733,1e-05,2.4955]
[1779471982272,42.48,76850.23,0.0,0.98733,1e-05,2.4955]
[1779471982338,42.48,76850.6,0.0,0.98734,1e-05,2.49477]
[1779471986703,42.48,76849.12,0.0,0.98733,1e-05,2.49685]
[1779471986772,42.48,76849.12,0.0,0.98733,1e-05,2.49685]
[1779471992786,42.47,76849.37,0.0,0.98734,1e-05,2.49428]
[1779471995357,42.47,76848.8,0.0,0.98734,1e-05,2.49514]
[1779471995521,42.47,76848.8,0.0,0.98734,1e-05,2.49514]
[1779471995553,42.47,76848.8,0.0,0.98734,1e-05,2.49514]
[1779471995622,42.47,76838.38,0.0,0.98723,1e-05,2.5127]
[1779471995772,42.47,76838.38,0.0,0.98723,1e-05,2.5127]
[1779471995814,42.47,76837.33,0.0,0.98722,1e-05,2.51435]
[1779472000849,42.47,76835.4,0.0,0.9872,1e-05,2.51695]
[1779472003016,42.47,76835.36,0.0,0.9872,1e-05,2.51688]
[1779472003268,42.47,76835.36,0.0,0.9872,1e-05,2.51688]
[1779472008909,42.47,76834.88,0.0,0.98721,1e-05,2.51683]
[1779472011488,42.47,76831.54,0.0,0.98717,1e-05,2.52224]
[1779472011523,42.47,76831.54,0.0,0.98717,1e-05,2.52224]
[1779472011534,42.47,76831.54,0.0,0.98717,1e-05,2.52224]
[1779472011590,42.47,76829.86,0.0,0.98716,1e-05,2.52495]
[1779472011769,42.47,76829.86,0.0,0.98716,1e-05,2.52495]
[1779472011925,42.46,76830.13,0.0,0.98716,1e-05,2.52434]
[1779472014947,42.46,76821.87,0.0,0.98708,1e-05,2.53801]
[1779472016249,42.46,76821.87,0.0,0.98708,1e-05,2.53801]
[1779472016272,42.46,76821.87,0.0,0.98708,1e-05,2.53801]
[1779472018151,42.46,76820.51,0.0,0.98707,1e-05,2.53998]
[1779472018978,42.46,76816.14,0.0,0.98702,1e-05,2.54712]
[1779472019982,42.46,76811.34,0.0,0.98697,1e-05,2.55519]
[1779472021998,42.46,76822.01,0.0,0.98709,1e-05,2.53644]
[1779472023226,42.46,76822.01,0.0,0.98709,1e-05,2.53644]
[1779472023270,42.46,76822.01,0.0,0.98709,1e-05,2.53644]
[1779472023506,42.46,76822.01,0.0,0.98709,1e-05,2.53644]
[1779472023535,42.46,76822.01,0.0,0.98709,1e-05,2.53644]
[1779472023637,42.46,76823.63,0.0,0.9871,1e-05,2.53349]
[1779472029048,42.45,76825.88,0.0,0.98713,1e-05,2.52869]
[1779472031660,42.45,76825.93,0.0,0.98714,1e-05,2.52846]
[1779472031776,42.45,76825.55,0.0,0.98713,1e-05,2.52895]
[1779472031795,42.45,76825.55,0.0,0.98713,1e-05,2.52895]
[1779472032026,42.45,76825.55,0.0,0.98713,1e-05,2.52895]
[1779472032069,42.45,76825.52,0.0,0.98713,1e-05,2.52885]
[1779472037301,42.45,76825.75,0.0,0.98714,1e-05,2.52785]
[1779472044673,42.45,76825.32,0.0,0.98714,1e-05,2.5277]
[1779472045162,42.45,76828.67,0.0,0.98718,1e-05,2.52154]
[1779472046168,42.45,76833.37,0.0,0.98722,1e-05,2.5134]
[1779472046907,42.45,76833.37,0.0,0.98722,1e-05,2.5134]
[1779472047004,42.45,76833.37,0.0,0.98722,1e-05,2.5134]
[1779472047022,42.45,76833.37,0.0,0.98722,1e-05,2.5134]
[1779472047176,42.45,76834.15,0.0,0.98723,1e-05,2.51195]
[1779472052212,42.44,76839.2,0.0,0.9873,1e-05,2.50138]
[1779472054007,42.44,76839.85,0.0,0.9873,1e-05,2.50018]
[1779472054019,42.44,76839.85,0.0,0.9873,1e-05,2.50018]
[1779472054379,42.44,76839.85,0.0,0.9873,1e-05,2.50018]
[1779472054522,42.44,76839.85,0.0,0.9873,1e-05,2.50018]
[1779472054551,42.44,76839.98,0.0,0.9873,1e-05,2.49986]
[1779472060268,42.44,76839.12,0.0,0.9873,1e-05,2.50072]
[1779472064647,42.44,76839.5,0.0,0.9873,1e-05,2.49979]
[1779472064768,42.44,76839.55,0.0,0.98731,1e-05,2.49961]
[1779472065303,42.44,76843.31,0.0,0.98734,1e-05,2.49315]
[1779472067365,42.44,76845.83,0.0,0.98737,1e-05,2.48873]
[1779472069379,42.44,76848.92,0.0,0.9874,1e-05,2.48336]
[1779472072166,42.44,76848.35,0.0,0.9874,1e-05,2.48418]
[1779472072270,42.44,76848.35,0.0,0.9874,1e-05,2.48418]
[1779472072400,42.44,76849.02,0.0,0.9874,1e-05,2.48298]
[1779472075463,42.44,76838.65,0.0,0.9873,1e-05,2.50031]
[1779472076034,42.44,76838.65,0.0,0.9873,1e-05,2.50031]
[1779472076428,42.44,76832.59,0.0,0.98724,1e-05,2.5105]
[1779472078442,42.44,76830.09,0.0,0.98722,1e-05,2.51451]
[1779472079215,42.44,76830.09,0.0,0.98722,1e-05,2.51451]
[1779472079268,42.44,76830.09,0.0,0.98722,1e-05,2.51451]
[1779472079449,42.44,76826.98,0.0,0.98719,1e-05,2.51969]
[1779472081462,42.43,76824.36,0.0,0.98716,1e-05,2.52388]
[1779472083477,42.43,76820.5,0.0,0.98712,1e-05,2.5302]
[1779472086498,42.43,76817.44,0.0,0.98709,1e-05,2.53498]
[1779472087396,42.43,76817.44,0.0,0.98709,1e-05,2.53498]
[1779472087518,42.43,76817.44,0.0,0.98709,1e-05,2.53498]
[1779472087519,42.43,76817.44,0.0,0.98709,1e-05,2.53498]
[1779472087655,42.43,76817.36,0.0,0.98709,1e-05,2.53496]
[1779472087774,42.43,76817.36,0.0,0.98709,1e-05,2.53496]
[1779472090525,42.43,76822.09,0.0,0.98714,1e-05,2.52639]
[1779472093681,42.43,76823.05,0.0,0.98716,1e-05,2.52447]
[1779472093723,42.43,76823.05,0.0,0.98716,1e-05,2.52447]
[1779472093772,42.43,76823.05,0.0,0.98716,1e-05,2.52447]
[1779472094554,42.43,76823.43,0.0,0.98716,1e-05,2.52355]
[1779472099589,42.43,76823.59,0.0,0.98717,1e-05,2.52263]
[1779472100596,42.43,76823.59,0.0,0.98717,1e-05,2.52263]
[1779472100774,42.43,76823.59,0.0,0.98717,1e-05,2.52263]
[1779472101580,42.43,76823.51,0.0,0.98717,1e-05,2.52264]
[1779472101770,42.43,76823.51,0.0,0.98717,1e-05,2.52264]
[1779472101681,42.42,76824.08,0.0,0.98717,1e-05,2.52153]
[1779472102611,42.42,76823.53,0.0,0.98717,1e-05,2.52235]
[1779472104625,42.42,76820.98,0.0,0.98714,1e-05,2.52645]
[1779472106638,42.42,76819.16,0.0,0.98713,1e-05,2.52929]
[1779472109661,42.42,76816.96,0.0,0.98711,1e-05,2.53264]
[1779472116709,42.42,76816.1,0.0,0.98711,1e-05,2.53168]
[1779472117717,42.42,76810.81,0.0,0.98706,1e-05,2.54062]
[1779472118724,42.42,76809.11,0.0,0.98704,1e-05,2.54341]
[1779472119927,42.42,76808.57,0.0,0.98704,1e-05,2.54418]
[1779472120740,42.42,76796.01,0.0,0.98691,1e-05,2.5657]
[1779472121747,42.41,76789.15,0.0,0.98684,1e-05,2.57745]
[1779472122754,42.41,76788.34,0.0,0.98683,1e-05,2.57866]
[1779472123761,42.41,76786.55,0.0,0.98681,1e-05,2.58155]
[1779472125775,42.41,76775.19,0.0,0.98669,1e-05,2.60093]
[1779472128795,42.41,76775.36,0.0,0.9867,1e-05,2.59985]
[1779472130528,42.41,76775.09,0.0,0.9867,1e-05,2.60006]
[1779472130778,42.41,76775.09,0.0,0.9867,1e-05,2.60006]
[1779472134306,42.41,76776.3,0.0,0.98672,1e-05,2.59712]
[1779472134407,42.4,76773.57,0.0,0.98669,1e-05,2.60136]
[1779472135845,42.4,76771.51,0.0,0.98667,1e-05,2.60469]
[1779472139589,42.4,76771.19,0.0,0.98667,1e-05,2.60468]
[1779472139770,42.4,76771.19,0.0,0.98667,1e-05,2.60468]
[1779472141888,42.4,76775.43,0.0,0.98672,1e-05,2.5961]
[1779472142895,42.4,76777.51,0.0,0.98675,1e-05,2.59217]
[1779472145667,42.4,76778.8,0.0,0.98676,1e-05,2.58965]
[1779472145770,42.4,76778.8,0.0,0.98676,1e-05,2.58965]
[1779472150951,42.39,76780.99,0.0,0.9868,1e-05,2.58376]
[1779472154979,42.38,76784.32,0.0,0.98684,1e-05,2.57694]
[1779472157259,42.38,76784.66,0.0,0.98684,1e-05,2.57611]
[1779472157336,42.38,76754.06,0.0,0.98652,1e-05,2.62954]
[1779472158009,42.38,76738.79,0.0,0.98636,1e-05,2.65632]
[1779472159016,42.38,76741.68,0.0,0.98639,1e-05,2.65078]
[1779472160423,42.38,76741.68,0.0,0.98639,1e-05,2.65078]
[1779472160466,42.38,76743.61,0.0,0.98641,1e-05,2.64698]
[1779472161030,42.38,76746.15,0.0,0.98644,1e-05,2.64209]
[1779472162037,42.38,76739.68,0.0,0.98638,1e-05,2.65324]
[1779472163044,42.38,76735.5,0.0,0.98633,1e-05,2.66032]
[1779472165224,42.37,76735.79,0.0,0.98634,1e-05,2.65941]
[1779472165268,42.37,76735.79,0.0,0.98634,1e-05,2.65941]
[1779472169086,42.37,76737.6,0.0,0.98637,1e-05,2.65424]
[1779472170093,42.37,76741.77,0.0,0.98642,1e-05,2.64643]
[1779472171567,42.37,76741.77,0.0,0.98642,1e-05,2.64643]
[1779472176135,42.36,76746.47,0.0,0.98649,1e-05,2.63445]
[1779472178108,42.36,76747.17,0.0,0.9865,1e-05,2.63288]
[1779472178269,42.36,76747.17,0.0,0.9865,1e-05,2.63288]
[1779472184198,42.35,76746.84,0.0,0.98651,1e-05,2.63119]
[1779472186804,42.35,76746.62,0.0,0.98651,1e-05,2.63126]
[1779472187019,42.35,76746.58,0.0,0.98651,1e-05,2.631]
[1779472192254,42.34,76747.26,0.0,0.98653,1e-05,2.62789]
[1779472194270,42.34,76739.58,0.0,0.98645,1e-05,2.64088]
[1779472195483,42.34,76739.58,0.0,0.98645,1e-05,2.64088]
[1779472195521,42.34,76739.58,0.0,0.98645,1e-05,2.64088]
[1779472195779,42.34,76737.67,0.0,0.98643,1e-05,2.64394]
[1779472200312,42.33,76733.36,0.0,0.98639,1e-05,2.6499]
[1779472202539,42.33,76731.94,0.0,0.98638,1e-05,2.65208]
[1779472202771,42.33,76731.94,0.0,0.98638,1e-05,2.65208]
[1779472205350,42.33,76738.26,0.0,0.98646,1e-05,2.63937]
[1779472206357,42.33,76741.75,0.0,0.9865,1e-05,2.63283]
[1779472207696,42.33,76741.75,0.0,0.9865,1e-05,2.63283]
[1779472207770,42.33,76741.75,0.0,0.9865,1e-05,2.63283]
[1779472209378,42.32,76738.8,0.0,0.98647,1e-05,2.63706]
[1779472214413,42.32,76738.5,0.0,0.98648,1e-05,2.63591]
[1779472215372,42.32,76738.5,0.0,0.98648,1e-05,2.63591]
[1779472215523,42.32,76738.5,0.0,0.98648,1e-05,2.63591]
[1779472220273,42.31,76738.45,0.0,0.98649,1e-05,2.63433]
[1779472220526,42.31,76738.45,0.0,0.98649,1e-05,2.63433]
[1779472226497,42.3,76741.0,0.0,0.98653,1e-05,2.62754]
[1779472228127,42.3,76741.42,0.0,0.98653,1e-05,2.62649]
[1779472228273,42.3,76741.42,0.0,0.98653,1e-05,2.62649]
[1779472233546,42.3,76741.22,0.0,0.98655,1e-05,2.62352]
[1779472236568,42.29,76739.37,0.0,0.98654,1e-05,2.62588]
[1779472237475,42.29,76739.37,0.0,0.98654,1e-05,2.62588]
[1779472237522,42.29,76739.37,0.0,0.98654,1e-05,2.62588]
[1779472242974,42.29,76739.44,0.0,0.98654,1e-05,2.62484]
[1779472243616,42.29,76736.35,0.0,0.98652,1e-05,2.6291]
[1779472244623,42.29,76729.9,0.0,0.98645,1e-05,2.64024]
[1779472246030,42.28,76729.32,0.0,0.98644,1e-05,2.64094]
[1779472246269,42.28,76729.32,0.0,0.98644,1e-05,2.64094]
[1779472248651,42.28,76726.83,0.0,0.98642,1e-05,2.64438]
[1779472249659,42.28,76722.3,0.0,0.98638,1e-05,2.65212]
[1779472250666,42.28,76719.28,0.0,0.98635,1e-05,2.65717]
[1779472252536,42.28,76717.54,0.0,0.98633,1e-05,2.65992]
[1779472252770,42.28,76717.54,0.0,0.98633,1e-05,2.65992]
[1779472258723,42.27,76718.67,0.0,0.98636,1e-05,2.65534]
[1779472260126,42.27,76718.69,0.0,0.98636,1e-05,2.65494]
[1779472260273,42.27,76718.69,0.0,0.98636,1e-05,2.65494]
[1779472264534,42.26,76718.89,0.0,0.98637,1e-05,2.65313]
[1779472264781,42.26,76718.89,0.0,0.98637,1e-05,2.65313]
[1779472269800,42.26,76717.27,0.0,0.98637,1e-05,2.65384]
[1779472272821,42.25,76719.4,0.0,0.98639,1e-05,2.64893]
[1779472273828,42.25,76721.55,0.0,0.98642,1e-05,2.64474]
[1779472274209,42.25,76721.55,0.0,0.98642,1e-05,2.64474]
[1779472274274,42.25,76721.55,0.0,0.98642,1e-05,2.64474]
[1779472275842,42.25,76724.1,0.0,0.98645,1e-05,2.63948]
[1779472278862,42.24,76729.46,0.0,0.98652,1e-05,2.62893]
[1779472279870,42.24,76731.86,0.0,0.98654,1e-05,2.62434]
[1779472280331,42.24,76731.86,0.0,0.98654,1e-05,2.62434]
[1779472280523,42.24,76731.86,0.0,0.98654,1e-05,2.62434]
[1779472280877,42.24,76733.91,0.0,0.98657,1e-05,2.62039]
[1779472281884,42.24,76731.61,0.0,0.98654,1e-05,2.62416]
[1779472283900,42.24,76734.09,0.0,0.98658,1e-05,2.61914]
[1779472285797,42.24,76733.45,0.0,0.98657,1e-05,2.61996]
[1779472286022,42.24,76732.28,0.0,0.98656,1e-05,2.62173]
[1779472287705,42.24,76732.62,0.0,0.98656,1e-05,2.62083]
[1779472287928,42.24,76729.59,0.0,0.98653,1e-05,2.6259]
[1779472288934,42.23,76724.87,0.0,0.98648,1e-05,2.63398]
[1779472289265,42.23,76724.87,0.0,0.98648,1e-05,2.63398]
[1779472289524,42.23,76724.87,0.0,0.98648,1e-05,2.63398]
[1779472293972,42.23,76730.07,0.0,0.98656,1e-05,2.62168]
[1779472294979,42.23,76733.78,0.0,0.9866,1e-05,2.61479]
[1779472295087,42.23,76733.78,0.0,0.9866,1e-05,2.61479]
[1779472295275,42.23,76733.78,0.0,0.9866,1e-05,2.61479]
[1779472298776,42.23,76733.79,0.0,0.9866,1e-05,2.61418]
[1779472306059,42.22,76732.97,0.0,0.98661,1e-05,2.61308]
[1779472307885,42.22,76732.97,0.0,0.98661,1e-05,2.61308]
[1779472308021,42.22,76733.59,0.0,0.98662,1e-05,2.61144]
[1779472310081,42.21,76733.2,0.0,0.98662,1e-05,2.61186]
[1779472316131,42.21,76732.91,0.0,0.98663,1e-05,2.61022]
[1779472320633,42.2,76733.94,0.0,0.98664,1e-05,2.60763]
[1779472320794,42.2,76733.94,0.0,0.98664,1e-05,2.60763]
[1779472327625,42.2,76734.16,0.0,0.98665,1e-05,2.60573]
[1779472327774,42.2,76734.16,0.0,0.98665,1e-05,2.60573]
[1779472329871,42.2,76734.38,0.0,0.98666,1e-05,2.60461]
[1779472330229,42.2,76730.07,0.0,0.98662,1e-05,2.61173]
[1779472331236,42.19,76727.89,0.0,0.98659,1e-05,2.61533]
[1779472333760,42.19,76728.54,0.0,0.9866,1e-05,2.61391]
[1779472333811,42.19,76729.17,0.0,0.98661,1e-05,2.61253]
[1779472338877,42.19,76729.05,0.0,0.98662,1e-05,2.61168]
[1779472338914,42.19,76721.83,0.0,0.98654,1e-05,2.6242]
[1779472339773,42.19,76721.83,0.0,0.98654,1e-05,2.6242]
[1779472339836,42.19,76719.48,0.0,0.98652,1e-05,2.62807]
[1779472345335,42.18,76719.83,0.0,0.98653,1e-05,2.62563]
[1779472346064,42.18,76719.83,0.0,0.98653,1e-05,2.62563]
[1779472346268,42.18,76719.83,0.0,0.98653,1e-05,2.62563]
[1779472351377,42.18,76719.64,0.0,0.98655,1e-05,2.62265]
[1779472355770,42.17,76719.53,0.0,0.98655,1e-05,2.62223]
[1779472362455,42.17,76719.53,0.0,0.98655,1e-05,2.62162]
[1779472362525,42.17,76719.53,0.0,0.98655,1e-05,2.62162]
[1779472363009,42.17,76719.53,0.0,0.98655,1e-05,2.62162]
[1779472363022,42.17,76719.53,0.0,0.98655,1e-05,2.62162]
[1779472363058,42.16,76719.69,0.0,0.98657,1e-05,2.61921]
[1779472364468,42.16,76725.06,0.0,0.98663,1e-05,2.6091]
[1779472369503,42.16,76725.52,0.0,0.98664,1e-05,2.60687]
[1779472371770,42.16,76725.52,0.0,0.98664,1e-05,2.60687]
[1779472377559,42.15,76719.49,0.0,0.98659,1e-05,2.61523]
[1779472379713,42.15,76720.84,0.0,0.98661,1e-05,2.61254]
[1779472379772,42.15,76720.84,0.0,0.98661,1e-05,2.61254]
[1779472380445,42.15,76722.07,0.0,0.98662,1e-05,2.61007]
[1779472380519,42.15,76722.07,0.0,0.98662,1e-05,2.61007]
[1779472380580,42.15,76721.18,0.0,0.98662,1e-05,2.61136]
[1779472384857,42.14,76722.67,0.0,0.98664,1e-05,2.60786]
[1779472385021,42.14,76722.67,0.0,0.98664,1e-05,2.60786]
[1779472386898,42.14,76724.91,0.0,0.98666,1e-05,2.60333]
[1779472387019,42.14,76724.91,0.0,0.98666,1e-05,2.60333]
[1779472387084,42.14,76724.75,0.0,0.98666,1e-05,2.60333]
[1779472391334,42.14,76724.74,0.0,0.98667,1e-05,2.60225]
[1779472391526,42.14,76724.74,0.0,0.98667,1e-05,2.60225]
[1779472396695,42.13,76727.6,0.0,0.98671,1e-05,2.59563]
[1779472397983,42.13,76727.6,0.0,0.98671,1e-05,2.59563]
[1779472398023,42.13,76727.6,0.0,0.98671,1e-05,2.59563]
[1779472398789,42.13,76729.35,0.0,0.98673,1e-05,2.59229]
[1779472399020,42.13,76729.35,0.0,0.98673,1e-05,2.59229]
[1779472399119,42.13,76727.93,0.0,0.98672,1e-05,2.59455]
[1779472403910,42.13,76726.56,0.0,0.98671,1e-05,2.59598]
[1779472409208,42.12,76726.8,0.0,0.98672,1e-05,2.59412]
[1779472409275,42.12,76726.8,0.0,0.98672,1e-05,2.59412]
[1779472414822,42.12,76726.9,0.0,0.98674,1e-05,2.59108]
[1779472418777,42.12,76728.51,0.0,0.98676,1e-05,2.58757]
[1779472419025,42.12,76728.51,0.0,0.98676,1e-05,2.58757]
[1779472419583,42.11,76728.07,0.0,0.98675,1e-05,2.58812]
[1779472419770,42.11,76728.07,0.0,0.98675,1e-05,2.58812]
[1779472419857,42.11,76728.57,0.0,0.98676,1e-05,2.58702]
[1779472424893,42.11,76728.78,0.0,0.98677,1e-05,2.58558]
[1779472429670,42.11,76729.3,0.0,0.98678,1e-05,2.58383]
[1779472429769,42.11,76729.3,0.0,0.98678,1e-05,2.58383]
[1779472434963,42.1,76728.98,0.0,0.98678,1e-05,2.58318]
[1779472440006,42.1,76729.32,0.0,0.98679,1e-05,2.58201]
[1779472447068,42.1,76729.38,0.0,0.9868,1e-05,2.58021]
[1779472448113,42.1,76729.38,0.0,0.9868,1e-05,2.58021]
[1779472448273,42.09,76726.93,0.0,0.98678,1e-05,2.58432]
[1779472449374,42.09,76725.1,0.0,0.98676,1e-05,2.58736]
[1779472449520,42.09,76725.1,0.0,0.98676,1e-05,2.58736]
[1779472450089,42.09,76724.98,0.0,0.98676,1e-05,2.58737]
[1779472454119,42.09,76717.85,0.0,0.98669,1e-05,2.59914]
[1779472455018,42.09,76717.85,0.0,0.98669,1e-05,2.59914]
[1779472455273,42.09,76715.71,0.0,0.98666,1e-05,2.60271]
[1779472456163,42.09,76715.71,0.0,0.98666,1e-05,2.60271]
[1779472456270,42.09,76715.87,0.0,0.98667,1e-05,2.6022]
[1779472456372,42.09,76715.87,0.0,0.98667,1e-05,2.60197]
[1779472462175,42.08,76716.85,0.0,0.98669,1e-05,2.59905]
[1779472462315,42.08,76716.85,0.0,0.98669,1e-05,2.59905]
[1779472462522,42.08,76716.85,0.0,0.98669,1e-05,2.59905]
[1779472464377,42.08,76718.33,0.0,0.9867,1e-05,2.5962]
[1779472464519,42.08,76718.33,0.0,0.9867,1e-05,2.5962]
[1779472464596,42.08,76720.19,0.0,0.98673,1e-05,2.59245]
[1779472470523,42.08,76718.88,0.0,0.98672,1e-05,2.59385]
[1779472470773,42.08,76718.88,0.0,0.98672,1e-05,2.59385]
[1779472470785,42.08,76712.61,0.0,0.98665,1e-05,2.60446]
[1779472474679,42.08,76713.27,0.0,0.98667,1e-05,2.60132]
[1779472474772,42.08,76713.27,0.0,0.98667,1e-05,2.60132]
[1779472474852,42.07,76708.02,0.0,0.98662,1e-05,2.61011]
[1779472475460,42.07,76708.02,0.0,0.98662,1e-05,2.61011]
[1779472475521,42.07,76708.02,0.0,0.98662,1e-05,2.61011]
[1779472475620,42.07,76706.66,0.0,0.9866,1e-05,2.61226]
[1779472480361,42.07,76708.99,0.0,0.98664,1e-05,2.60706]
[1779472480532,42.07,76708.99,0.0,0.98664,1e-05,2.60706]
[1779472480824,42.07,76715.36,0.0,0.98671,1e-05,2.59554]
[1779472486718,42.06,76715.0,0.0,0.98671,1e-05,2.59498]
[1779472486769,42.06,76715.0,0.0,0.98671,1e-05,2.59498]
[1779472487071,42.06,76715.0,0.0,0.98671,1e-05,2.59498]
[1779472487173,42.06,76714.9,0.0,0.98671,1e-05,2.59491]
[1779472487269,42.06,76714.9,0.0,0.98671,1e-05,2.59491]
[1779472491291,42.06,76717.1,0.0,0.98674,1e-05,2.59008]
[1779472491519,42.06,76717.1,0.0,0.98674,1e-05,2.59008]
[1779472491577,42.06,76721.17,0.0,0.98678,1e-05,2.58268]
[1779472493392,42.06,76725.33,0.0,0.98683,1e-05,2.57495]
[1779472495060,42.06,76725.33,0.0,0.98683,1e-05,2.57495]
[1779472495120,42.06,76725.04,0.0,0.98683,1e-05,2.57525]
[1779472495279,42.06,76725.04,0.0,0.98683,1e-05,2.57525]
[1779472501447,42.05,76724.94,0.0,0.98683,1e-05,2.57403]
[1779472503145,42.05,76724.94,0.0,0.98683,1e-05,2.57403]
[1779472503270,42.05,76724.66,0.0,0.98683,1e-05,2.57432]
[1779472505186,42.05,76724.14,0.0,0.98683,1e-05,2.57504]
[1779472504468,42.05,76719.15,0.0,0.98678,1e-05,2.58362]
[1779472505269,42.05,76719.15,0.0,0.98678,1e-05,2.58362]
[1779472505476,42.05,76717.82,0.0,0.98676,1e-05,2.58575]
[1779472511518,42.05,76717.66,0.0,0.98677,1e-05,2.58479]
[1779472514583,42.05,76717.59,0.0,0.98677,1e-05,2.58452]
[1779472514685,42.04,76705.34,0.0,0.98664,1e-05,2.60596]
[1779472515550,42.04,76704.29,0.0,0.98663,1e-05,2.60758]
[1779472517665,42.04,76704.79,0.0,0.98664,1e-05,2.60646]
[1779472521592,42.04,76713.42,0.0,0.98674,1e-05,2.59005]
[1779472523606,42.04,76720.27,0.0,0.98681,1e-05,2.57758]
[1779472524291,42.04,76720.27,0.0,0.98681,1e-05,2.57758]
[1779472524523,42.04,76720.27,0.0,0.98681,1e-05,2.57758]
[1779472524613,42.04,76719.81,0.0,0.98681,1e-05,2.5782]
[1779472526627,42.04,76714.61,0.0,0.98676,1e-05,2.58695]
[1779472527317,42.04,76714.61,0.0,0.98676,1e-05,2.58695]
[1779472527525,42.04,76714.61,0.0,0.98676,1e-05,2.58695]
[1779472528640,42.03,76719.35,0.0,0.98681,1e-05,2.57819]
[1779472530037,42.03,76719.35,0.0,0.98681,1e-05,2.57819]
[1779472530044,42.03,76720.47,0.0,0.98682,1e-05,2.57602]
[1779472530271,42.03,76720.47,0.0,0.98682,1e-05,2.57602]
[1779472530888,42.03,76720.47,0.0,0.98682,1e-05,2.57602]
[1779472536112,42.03,76719.32,0.0,0.98682,1e-05,2.57559]
[1779472536213,42.03,76720.0,0.0,0.98683,1e-05,2.5742]
[1779472536271,42.03,76720.0,0.0,0.98683,1e-05,2.5742]
[1779472541733,42.03,76723.08,0.0,0.98687,1e-05,2.56763]
[1779472547775,42.02,76723.57,0.0,0.98688,1e-05,2.56563]
[1779472552810,42.02,76723.96,0.0,0.98689,1e-05,2.56399]
[1779472557845,42.02,76721.44,0.0,0.98687,1e-05,2.56742]
[1779472562881,42.01,76721.23,0.0,0.98688,1e-05,2.56678]
[1779472565902,42.01,76710.18,0.0,0.98676,1e-05,2.58558]
[1779472566908,42.01,76705.79,0.0,0.98672,1e-05,2.59309]
[1779472572951,42.0,76704.85,0.0,0.98672,1e-05,2.59326]
[1779472577986,42.0,76702.6,0.0,0.9867,1e-05,2.59601]
[1779472584028,41.99,76704.39,0.0,0.98673,1e-05,2.59138]
[1779472589064,41.99,76700.02,0.0,0.98669,1e-05,2.59792]
[1779472591078,41.99,76704.82,0.0,0.98675,1e-05,2.58748]
[1779472596113,41.99,76706.8,0.0,0.98678,1e-05,2.58287]
[1779472601148,41.98,76709.12,0.0,0.98681,1e-05,2.57772]
[1779472606184,41.98,76709.67,0.0,0.98682,1e-05,2.5757]
[1779472611219,41.97,76707.46,0.0,0.9868,1e-05,2.57854]
[1779472613233,41.97,76701.49,0.0,0.98674,1e-05,2.58863]
[1779472620282,41.97,76700.62,0.0,0.98674,1e-05,2.58855]
[1779472625319,41.96,76700.63,0.0,0.98675,1e-05,2.58738]
[1779472630354,41.96,76700.79,0.0,0.98676,1e-05,2.58599]
[1779472635389,41.96,76700.62,0.0,0.98676,1e-05,2.58518]
[1779472640423,41.95,76700.68,0.0,0.98677,1e-05,2.58398]
[1779472646468,41.95,76698.85,0.0,0.98676,1e-05,2.58568]
[1779472649499,41.95,76708.67,0.0,0.98686,1e-05,2.56796]
[1779472650506,41.94,76707.58,0.0,0.98686,1e-05,2.56948]
[1779472652519,41.94,76712.36,0.0,0.98692,1e-05,2.55928]
[1779472657555,41.94,76712.19,0.0,0.98692,1e-05,2.55873]
[1779472662590,41.94,76712.17,0.0,0.98692,1e-05,2.55792]
[1779472667625,41.94,76712.08,0.0,0.98693,1e-05,2.55722]
[1779472669639,41.93,76707.06,0.0,0.98688,1e-05,2.56568]
[1779472672660,41.93,76702.96,0.0,0.98684,1e-05,2.57232]
[1779472677694,41.93,76702.93,0.0,0.98684,1e-05,2.5714]
[1779472681723,41.93,76696.71,0.0,0.98678,1e-05,2.58159]
[1779472683736,41.92,76690.87,0.0,0.98672,1e-05,2.59148]
[1779472688772,41.92,76692.16,0.0,0.98674,1e-05,2.58806]
[1779472692591,41.92,76692.59,0.0,0.98675,1e-05,2.58665]
[1779472694399,41.92,76686.94,0.0,0.98669,1e-05,2.59623]
[1779472695774,41.92,76685.63,0.0,0.98668,1e-05,2.59833]
[1779472700856,41.91,76685.24,0.0,0.98668,1e-05,2.59763]
[1779472703250,41.91,76685.12,0.0,0.98668,1e-05,2.59762]
[1779472703268,41.91,76685.12,0.0,0.98668,1e-05,2.59762]
[1779472703351,41.91,76685.21,0.0,0.98668,1e-05,2.59724]
[1779472708319,41.91,76684.9,0.0,0.98669,1e-05,2.59712]
[1779472708530,41.91,76685.02,0.0,0.98669,1e-05,2.59646]
[1779472715219,41.9,76683.14,0.0,0.98668,1e-05,2.59724]
[1779472715273,41.9,76683.14,0.0,0.98668,1e-05,2.59724]
[1779472715274,41.9,76681.96,0.0,0.98667,1e-05,2.59889]
[1779472716235,41.9,76681.96,0.0,0.98667,1e-05,2.59889]
[1779472716269,41.9,76681.96,0.0,0.98667,1e-05,2.59889]
[1779472722003,41.9,76681.77,0.0,0.98668,1e-05,2.59769]
[1779472728048,41.89,76681.37,0.0,0.98668,1e-05,2.59712]
[1779472729398,41.89,76681.37,0.0,0.98668,1e-05,2.59712]
[1779472729422,41.89,76680.29,0.0,0.98667,1e-05,2.59883]
[1779472729519,41.89,76680.29,0.0,0.98667,1e-05,2.59883]
[1779472731717,41.89,76677.09,0.0,0.98664,1e-05,2.60408]
[1779472731775,41.89,76677.09,0.0,0.98664,1e-05,2.60408]
[1779472735585,41.89,76679.96,0.0,0.98668,1e-05,2.59808]
[1779472735773,41.89,76679.96,0.0,0.98668,1e-05,2.59808]
[1779472735823,41.89,76679.96,0.0,0.98668,1e-05,2.59808]
[1779472736021,41.89,76679.96,0.0,0.98668,1e-05,2.59808]
[1779472736105,41.89,76680.78,0.0,0.98669,1e-05,2.59641]
[1779472741140,41.88,76680.88,0.0,0.98669,1e-05,2.59521]
[1779472745560,41.88,76679.4,0.0,0.98668,1e-05,2.59702]
[1779472745775,41.88,76679.4,0.0,0.98668,1e-05,2.59702]
[1779472745785,41.88,76679.4,0.0,0.98668,1e-05,2.59702]
[1779472746021,41.88,76679.4,0.0,0.98668,1e-05,2.59702]
[1779472746180,41.88,76679.68,0.0,0.98669,1e-05,2.59632]
[1779472751215,41.88,76678.11,0.0,0.98668,1e-05,2.59809]
[1779472752197,41.88,76678.11,0.0,0.98668,1e-05,2.59809]
[1779472752272,41.88,76678.11,0.0,0.98668,1e-05,2.59809]
[1779472752450,41.88,76678.11,0.0,0.98668,1e-05,2.59809]
[1779472752290,41.88,76676.33,0.0,0.98666,1e-05,2.60105]
[1779472752522,41.88,76676.33,0.0,0.98666,1e-05,2.60105]
[1779472756919,41.87,76674.77,0.0,0.98665,1e-05,2.60298]
[1779472757020,41.87,76674.77,0.0,0.98665,1e-05,2.60298]
[1779472757034,41.87,76674.77,0.0,0.98665,1e-05,2.60298]
[1779472757268,41.87,76674.77,0.0,0.98665,1e-05,2.60298]
[1779472757369,41.87,76673.68,0.0,0.98664,1e-05,2.60471]
[1779472763299,41.87,76673.75,0.0,0.98664,1e-05,2.60331]
[1779472765910,41.87,76673.85,0.0,0.98665,1e-05,2.60272]
[1779472766026,41.87,76673.85,0.0,0.98665,1e-05,2.60272]
[1779472766197,41.87,76673.85,0.0,0.98665,1e-05,2.60272]
[1779472766272,41.87,76673.85,0.0,0.98665,1e-05,2.60272]
[1779472766370,41.87,76673.85,0.0,0.98665,1e-05,2.60251]
[1779472771385,41.86,76674.5,0.0,0.98667,1e-05,2.59886]
[1779472772268,41.86,76674.5,0.0,0.98667,1e-05,2.59886]
[1779472772366,41.86,76675.23,0.0,0.98668,1e-05,2.59736]
[1779472772522,41.86,76675.23,0.0,0.98668,1e-05,2.59736]
[1779472774379,41.86,76675.05,0.0,0.98668,1e-05,2.59729]
[1779472779413,41.86,76672.61,0.0,0.98666,1e-05,2.60063]
[1779472781175,41.86,76672.64,0.0,0.98666,1e-05,2.60037]
[1779472785713,41.85,76670.85,0.0,0.98665,1e-05,2.60256]
[1779472785779,41.85,76670.85,0.0,0.98665,1e-05,2.60256]
[1779472786133,41.85,76670.85,0.0,0.98665,1e-05,2.60256]
[1779472786268,41.85,76670.85,0.0,0.98665,1e-05,2.60256]
[1779472786462,41.85,76670.8,0.0,0.98665,1e-05,2.60245]
[1779472791497,41.85,76670.18,0.0,0.98665,1e-05,2.60254]
[1779472796504,41.85,76671.88,0.0,0.98667,1e-05,2.59873]
[1779472802363,41.84,76671.8,0.0,0.98667,1e-05,2.59792]
[1779472802522,41.84,76671.8,0.0,0.98667,1e-05,2.59792]
[1779472802512,41.84,76671.39,0.0,0.98667,1e-05,2.59827]
[1779472802651,41.84,76671.39,0.0,0.98667,1e-05,2.59827]
[1779472802776,41.84,76671.39,0.0,0.98667,1e-05,2.59827]
[1779472802874,41.84,76670.71,0.0,0.98667,1e-05,2.59929]
[1779472806655,41.84,76673.9,0.0,0.9867,1e-05,2.59324]
[1779472809308,41.84,76673.69,0.0,0.9867,1e-05,2.59326]
[1779472809524,41.84,76673.69,0.0,0.9867,1e-05,2.59326]
[1779472809410,41.84,76675.09,0.0,0.98672,1e-05,2.59042]
[1779472809844,41.84,76675.09,0.0,0.98672,1e-05,2.59042]
[1779472810020,41.84,76675.09,0.0,0.98672,1e-05,2.59042]
[1779472810122,41.84,76678.72,0.0,0.98676,1e-05,2.58381]
[1779472811638,41.84,76682.16,0.0,0.9868,1e-05,2.57742]
[1779472813899,41.84,76682.34,0.0,0.9868,1e-05,2.57695]
[1779472814024,41.84,76682.34,0.0,0.9868,1e-05,2.57695]
[1779472819694,41.83,76685.24,0.0,0.98684,1e-05,2.57097]
[1779472822714,41.83,76690.65,0.0,0.9869,1e-05,2.56089]
[1779472823722,41.83,76685.89,0.0,0.98685,1e-05,2.56914]
[1779472825556,41.83,76685.89,0.0,0.98685,1e-05,2.56914]
[1779472825768,41.83,76687.28,0.0,0.98686,1e-05,2.56655]
[1779472825775,41.83,76687.28,0.0,0.98686,1e-05,2.56655]
[1779472826020,41.83,76687.28,0.0,0.98686,1e-05,2.56655]
[1779472826121,41.83,76685.84,0.0,0.98685,1e-05,2.56895]
[1779472828757,41.83,76689.34,0.0,0.98689,1e-05,2.56237]
[1779472831036,41.83,76689.03,0.0,0.98689,1e-05,2.56278]
[1779472831272,41.83,76689.03,0.0,0.98689,1e-05,2.56278]
[1779472833131,41.83,76687.51,0.0,0.98688,1e-05,2.56373]
[1779472833273,41.83,76687.51,0.0,0.98688,1e-05,2.56373]
[1779472833374,41.83,76686.74,0.0,0.98687,1e-05,2.56495]
[1779472834082,41.83,76686.74,0.0,0.98687,1e-05,2.56495]
[1779472835227,41.83,76684.38,0.0,0.98685,1e-05,2.56896]
[1779472835274,41.83,76684.38,0.0,0.98685,1e-05,2.56896]
[1779472835806,41.82,76680.54,0.0,0.98681,1e-05,2.57545]
[1779472840841,41.82,76679.84,0.0,0.98681,1e-05,2.57588]
[1779472841612,41.82,76679.84,0.0,0.98681,1e-05,2.57588]
[1779472841745,41.82,76679.84,0.0,0.98681,1e-05,2.57588]
[1779472841773,41.82,76679.84,0.0,0.98681,1e-05,2.57588]
[1779472841848,41.82,76679.07,0.0,0.9868,1e-05,2.57708]
[1779472848424,41.82,76680.14,0.0,0.98681,1e-05,2.5747]
[1779472848524,41.82,76680.14,0.0,0.98681,1e-05,2.5747]
[1779472848499,41.82,76680.36,0.0,0.98682,1e-05,2.57383]
[1779472848966,41.82,76680.36,0.0,0.98682,1e-05,2.57383]
[1779472849033,41.82,76680.36,0.0,0.98682,1e-05,2.57383]
[1779472849293,41.82,76678.35,0.0,0.9868,1e-05,2.57722]
[1779472854412,41.82,76678.31,0.0,0.9868,1e-05,2.5768]
[1779472854519,41.82,76678.31,0.0,0.9868,1e-05,2.5768]
[1779472854514,41.81,76678.31,0.0,0.9868,1e-05,2.57648]
[1779472854729,41.81,76678.31,0.0,0.9868,1e-05,2.57648]
[1779472854771,41.81,76678.31,0.0,0.9868,1e-05,2.57648]
[1779472854940,41.81,76677.79,0.0,0.9868,1e-05,2.57723]
[1779472856953,41.81,76671.24,0.0,0.98673,1e-05,2.58851]
[1779472861062,41.81,76670.85,0.0,0.98673,1e-05,2.58865]
[1779472863659,41.81,76669.97,0.0,0.98672,1e-05,2.58967]
[1779472863776,41.81,76669.97,0.0,0.98672,1e-05,2.58967]
[1779472863951,41.81,76669.97,0.0,0.98672,1e-05,2.58967]
[1779472864021,41.81,76669.97,0.0,0.98672,1e-05,2.58967]
[1779472864117,41.81,76670.52,0.0,0.98673,1e-05,2.58851]
[1779472870046,41.81,76671.07,0.0,0.98674,1e-05,2.58647]
[1779472875061,41.8,76669.85,0.0,0.98673,1e-05,2.58791]
[1779472875272,41.8,76669.85,0.0,0.98673,1e-05,2.58791]
[1779472875331,41.8,76669.85,0.0,0.98673,1e-05,2.58791]
[1779472875526,41.8,76669.85,0.0,0.98673,1e-05,2.58791]
[1779472875602,41.8,76670.95,0.0,0.98675,1e-05,2.58578]
[1779472881229,41.8,76670.06,0.0,0.98674,1e-05,2.58646]
[1779472881273,41.8,76670.06,0.0,0.98674,1e-05,2.58646]
[1779472883436,41.8,76669.91,0.0,0.98674,1e-05,2.58637]
[1779472883523,41.8,76669.91,0.0,0.98674,1e-05,2.58637]
[1779472883625,41.8,76660.94,0.0,0.98665,1e-05,2.60214]
[1779472884145,41.8,76659.78,0.0,0.98663,1e-05,2.604]
[1779472886077,41.8,76659.4,0.0,0.98663,1e-05,2.60446]
[1779472889183,41.79,76663.02,0.0,0.98668,1e-05,2.59717]
[1779472889715,41.79,76663.02,0.0,0.98668,1e-05,2.59717]
[1779472889789,41.79,76663.02,0.0,0.98668,1e-05,2.59717]
[1779472895225,41.79,76662.95,0.0,0.98669,1e-05,2.59466]
[1779472900527,41.79,76662.99,0.0,0.98669,1e-05,2.5938]
[1779472902276,41.78,76670.98,0.0,0.98678,1e-05,2.57904]
[1779472903510,41.78,76670.98,0.0,0.98678,1e-05,2.57904]
[1779472903518,41.78,76670.98,0.0,0.98678,1e-05,2.57904]
[1779472903567,41.78,76676.21,0.0,0.98684,1e-05,2.56962]
[1779472903905,41.78,76676.21,0.0,0.98684,1e-05,2.56962]
[1779472904024,41.78,76676.21,0.0,0.98684,1e-05,2.56962]
[1779472909325,41.78,76679.18,0.0,0.98688,1e-05,2.5635]
[1779472909910,41.78,76679.18,0.0,0.98688,1e-05,2.5635]
[1779472910022,41.78,76679.18,0.0,0.98688,1e-05,2.5635]
[1779472910315,41.78,76679.18,0.0,0.98688,1e-05,2.5635]
[1779472910527,41.78,76679.18,0.0,0.98688,1e-05,2.5635]
[1779472910534,41.78,76679.13,0.0,0.98688,1e-05,2.56344]
[1779472912063,41.78,76679.23,0.0,0.98688,1e-05,2.56313]
[1779472917291,41.78,76679.3,0.0,0.98688,1e-05,2.56231]
[1779472917525,41.78,76679.3,0.0,0.98688,1e-05,2.56231]
[1779472917626,41.78,76682.11,0.0,0.98692,1e-05,2.55722]
[1779472917910,41.78,76682.11,0.0,0.98692,1e-05,2.55722]
[1779472918020,41.78,76682.11,0.0,0.98692,1e-05,2.55722]
[1779472920401,41.78,76687.16,0.0,0.98697,1e-05,2.54798]
[1779472922910,41.78,76688.28,0.0,0.98698,1e-05,2.54579]
[1779472923023,41.78,76688.28,0.0,0.98698,1e-05,2.54579]
[1779472923193,41.78,76688.28,0.0,0.98698,1e-05,2.54579]
[1779472923269,41.78,76688.28,0.0,0.98698,1e-05,2.54579]
[1779472923423,41.77,76689.29,0.0,0.987,1e-05,2.54391]
[1779472928458,41.77,76689.37,0.0,0.987,1e-05,2.54323]
[1779472933493,41.77,76693.4,0.0,0.98705,1e-05,2.53563]
[1779472934631,41.77,76693.4,0.0,0.98705,1e-05,2.53563]
[1779472934775,41.77,76693.45,0.0,0.98705,1e-05,2.53545]
[1779472937769,41.77,76693.69,0.0,0.98705,1e-05,2.53474]
[1779472938684,41.77,76693.69,0.0,0.98705,1e-05,2.53474]
[1779472938529,41.77,76695.48,0.0,0.98707,1e-05,2.53151]
[1779472938879,41.77,76695.48,0.0,0.98707,1e-05,2.53151]
[1779472939020,41.77,76695.48,0.0,0.98707,1e-05,2.53151]
[1779472944033,41.77,76695.98,0.0,0.98708,1e-05,2.53019]
[1779472944270,41.77,76695.98,0.0,0.98708,1e-05,2.53019]
[1779472944344,41.77,76695.98,0.0,0.98708,1e-05,2.5301]
[1779472947004,41.77,76696.94,0.0,0.98709,1e-05,2.52824]
[1779472947021,41.77,76696.94,0.0,0.98709,1e-05,2.52824]
[1779472951644,41.77,76696.16,0.0,0.98708,1e-05,2.52924]
[1779472951776,41.77,76696.48,0.0,0.98709,1e-05,2.52715]
[1779472951791,41.77,76696.48,0.0,0.98709,1e-05,2.52715]
[1779472952018,41.77,76696.48,0.0,0.98709,1e-05,2.52715]
[1779472952626,41.77,76697.15,0.0,0.9871,1e-05,2.52589]
[1779472957661,41.76,76703.99,0.0,0.98718,1e-05,2.51355]
[1779472958951,41.76,76706.8,0.0,0.98721,1e-05,2.50859]
[1779472959282,41.76,76706.8,0.0,0.98721,1e-05,2.50859]
[1779472959526,41.76,76706.8,0.0,0.98721,1e-05,2.50859]
[1779472964710,41.76,76709.23,0.0,0.98723,1e-05,2.50402]
[1779472969745,41.76,76710.1,0.0,0.98724,1e-05,2.50223]
[1779472970007,41.76,76710.1,0.0,0.98724,1e-05,2.50223]
[1779472970022,41.76,76710.1,0.0,0.98724,1e-05,2.50223]
[1779472972966,41.76,76706.11,0.0,0.9872,1e-05,2.50902]
[1779472973018,41.76,76706.11,0.0,0.9872,1e-05,2.50902]
[1779472973067,41.76,76704.45,0.0,0.98719,1e-05,2.51177]
[1779472978808,41.76,76709.2,0.0,0.98724,1e-05,2.50311]
[1779472980168,41.76,76709.2,0.0,0.98724,1e-05,2.50311]
[1779472980274,41.76,76709.2,0.0,0.98724,1e-05,2.50311]
[1779472982403,41.76,76709.61,0.0,0.98724,1e-05,2.50229]
[1779472985989,41.76,76709.11,0.0,0.98724,1e-05,2.50291]
[1779472986031,41.76,76709.11,0.0,0.98724,1e-05,2.50291]
[1779472986563,41.76,76709.11,0.0,0.98724,1e-05,2.50291]
[1779472986570,41.76,76710.52,0.0,0.98725,1e-05,2.50041]
[1779472986769,41.76,76710.52,0.0,0.98725,1e-05,2.50041]
[1779472991900,41.76,76710.71,0.0,0.98726,1e-05,2.49974]
[1779472995820,41.76,76708.28,0.0,0.98723,1e-05,2.50376]
[1779472996026,41.76,76708.28,0.0,0.98723,1e-05,2.50376]
[1779472996447,41.76,76708.28,0.0,0.98723,1e-05,2.50376]
[1779472996520,41.76,76708.28,0.0,0.98723,1e-05,2.50376]
[1779472996549,41.76,76703.73,0.0,0.98719,1e-05,2.51157]
[1779473001970,41.75,76702.6,0.0,0.98718,1e-05,2.51304]
[1779473008016,41.75,76702.44,0.0,0.98718,1e-05,2.51282]
[1779473010690,41.75,76701.99,0.0,0.98718,1e-05,2.51352]
[1779473010774,41.75,76701.99,0.0,0.98718,1e-05,2.51352]
[1779473016330,41.75,76700.03,0.0,0.98717,1e-05,2.51498]
[1779473022115,41.75,76700.0,0.0,0.98717,1e-05,2.51444]
[1779473023527,41.75,76700.0,0.0,0.98717,1e-05,2.51444]
[1779473023772,41.75,76700.0,0.0,0.98717,1e-05,2.51444]
[1779473024517,41.75,76700.01,0.0,0.98717,1e-05,2.51426]
[1779473024768,41.75,76700.01,0.0,0.98717,1e-05,2.51426]
[1779473025135,41.75,76700.13,0.0,0.98717,1e-05,2.51397]
[1779473030468,41.75,76701.18,0.0,0.98718,1e-05,2.51183]
[1779473030524,41.75,76701.18,0.0,0.98718,1e-05,2.51183]
[1779473031487,41.75,76701.5,0.0,0.98719,1e-05,2.5112]
[1779473031522,41.75,76701.5,0.0,0.98719,1e-05,2.5112]
[1779473031620,41.75,76708.05,0.0,0.98726,1e-05,2.49978]
[1779473037807,41.74,76707.76,0.0,0.98726,1e-05,2.5]
[1779473042982,41.74,76705.33,0.0,0.98723,1e-05,2.50386]
[1779473043019,41.74,76705.33,0.0,0.98723,1e-05,2.50386]
[1779473043853,41.74,76705.33,0.0,0.98723,1e-05,2.50386]
[1779473044020,41.74,76703.03,0.0,0.98721,1e-05,2.50777]
[1779473044269,41.74,76702.53,0.0,0.9872,1e-05,2.50857]
[1779473049304,41.74,76701.39,0.0,0.98719,1e-05,2.51017]
[1779473057382,41.74,76695.81,0.0,0.98714,1e-05,2.51924]
[1779473058387,41.74,76653.63,0.0,0.98669,1e-05,2.59338]
[1779473058994,41.74,76653.63,0.0,0.98669,1e-05,2.59338]
[1779473059385,41.74,76631.19,0.0,0.98645,1e-05,2.63336]
[1779473060397,41.74,76617.81,0.0,0.9863,1e-05,2.65727]
[1779473061275,41.74,76617.81,0.0,0.9863,1e-05,2.65727]
[1779473061436,41.74,76617.81,0.0,0.9863,1e-05,2.65727]
[1779473061531,41.74,76614.75,0.0,0.98627,1e-05,2.66249]
[1779473063783,41.74,76614.8,0.0,0.98628,1e-05,2.66206]
[1779473063855,41.73,76610.72,0.0,0.98623,1e-05,2.66914]
[1779473064431,41.73,76637.22,0.0,0.98653,1e-05,2.62084]
[1779473065434,41.73,76641.59,0.0,0.98657,1e-05,2.61274]
[1779473066441,41.73,76646.95,0.0,0.98663,1e-05,2.6029]
[1779473067781,41.73,76646.95,0.0,0.98663,1e-05,2.6029]
[1779473071476,41.73,76654.26,0.0,0.98673,1e-05,2.58726]
[1779473072009,41.73,76654.26,0.0,0.98673,1e-05,2.58726]
[1779473072272,41.73,76654.26,0.0,0.98673,1e-05,2.58726]
[1779473075505,41.72,76644.01,0.0,0.98662,1e-05,2.60472]
[1779473076512,41.72,76640.81,0.0,0.98659,1e-05,2.61022]
[1779473077519,41.73,76634.97,0.0,0.98652,1e-05,2.62154]
[1779473081547,41.74,76639.95,0.0,0.98655,1e-05,2.61588]
[1779473082878,41.74,76639.95,0.0,0.98655,1e-05,2.61588]
[1779473082554,41.74,76644.04,0.0,0.98659,1e-05,2.60938]
[1779473083054,41.74,76644.04,0.0,0.98659,1e-05,2.60938]
[1779473085977,41.74,76647.41,0.0,0.98663,1e-05,2.60374]
[1779473086040,41.74,76647.41,0.0,0.98663,1e-05,2.60374]
[1779473086582,41.74,76648.71,0.0,0.98664,1e-05,2.60119]
[1779473089264,41.74,76649.26,0.0,0.98665,1e-05,2.59976]
[1779473089522,41.74,76649.26,0.0,0.98665,1e-05,2.59976]
[1779473094639,41.74,76653.98,0.0,0.98671,1e-05,2.59009]
[1779473094931,41.74,76653.98,0.0,0.98671,1e-05,2.59009]
[1779473095025,41.74,76653.98,0.0,0.98671,1e-05,2.59009]
[1779473095646,41.73,76654.08,0.0,0.98671,1e-05,2.58971]
[1779473100683,41.73,76653.06,0.0,0.98671,1e-05,2.59053]
[1779473101777,41.73,76653.06,0.0,0.98671,1e-05,2.59053]
[1779473101878,41.73,76643.99,0.0,0.98661,1e-05,2.60651]
[1779473102697,41.73,76641.05,0.0,0.98658,1e-05,2.61154]
[1779473105777,41.73,76640.02,0.0,0.98657,1e-05,2.61291]
[1779473107731,41.73,76644.17,0.0,0.98662,1e-05,2.60475]
[1779473108537,41.73,76644.17,0.0,0.98662,1e-05,2.60475]
[1779473109746,41.72,76651.59,0.0,0.9867,1e-05,2.59106]
[1779473110758,41.72,76663.23,0.0,0.98683,1e-05,2.57021]
[1779473111635,41.72,76663.23,0.0,0.98683,1e-05,2.57021]
[1779473111760,41.72,76666.73,0.0,0.98687,1e-05,2.56386]
[1779473113773,41.72,76657.77,0.0,0.98677,1e-05,2.57941]
[1779473114781,41.72,76657.01,0.0,0.98677,1e-05,2.58058]
[1779473116476,41.72,76657.67,0.0,0.98678,1e-05,2.57923]
[1779473116524,41.72,76657.67,0.0,0.98678,1e-05,2.57923]
[1779473116795,41.72,76659.04,0.0,0.98679,1e-05,2.57662]
[1779473119816,41.72,76663.85,0.0,0.98685,1e-05,2.56759]
[1779473122551,41.72,76664.92,0.0,0.98686,1e-05,2.56539]
[1779473126865,41.72,76672.73,0.0,0.98695,1e-05,2.55088]
[1779473127829,41.72,76672.73,0.0,0.98695,1e-05,2.55088]
[1779473127872,41.71,76672.9,0.0,0.98695,1e-05,2.55044]
[1779473128022,41.71,76672.9,0.0,0.98695,1e-05,2.55044]
[1779473133830,41.71,76672.72,0.0,0.98696,1e-05,2.54869]
[1779473135771,41.71,76673.59,0.0,0.98697,1e-05,2.54692]
[1779473140755,41.71,76676.49,0.0,0.987,1e-05,2.54126]
[1779473140770,41.71,76676.49,0.0,0.987,1e-05,2.54126]
[1779473140964,41.71,76676.46,0.0,0.987,1e-05,2.54121]
[1779473145949,41.7,76675.72,0.0,0.98701,1e-05,2.53955]
[1779473146019,41.7,76675.75,0.0,0.98702,1e-05,2.53854]
[1779473151713,41.68,76676.52,0.0,0.98705,1e-05,2.53362]
[1779473154883,41.67,76676.94,0.0,0.98707,1e-05,2.52958]
[1779473157838,41.67,76674.74,0.0,0.98705,1e-05,2.53319]
[1779473157875,41.67,76673.16,0.0,0.98703,1e-05,2.53588]
[1779473158024,41.67,76673.16,0.0,0.98703,1e-05,2.53588]
[1779473163118,41.67,76672.54,0.0,0.98703,1e-05,2.53645]
[1779473167154,41.67,76665.22,0.0,0.98695,1e-05,2.54898]
[1779473168160,41.67,76649.24,0.0,0.98678,1e-05,2.57722]
[1779473169166,41.67,76648.33,0.0,0.98678,1e-05,2.57857]
[1779473171180,41.67,76653.65,0.0,0.98684,1e-05,2.56882]
[1779473176215,41.66,76657.27,0.0,0.98688,1e-05,2.56172]
[1779473181250,41.66,76654.23,0.0,0.98685,1e-05,2.56642]
[1779473182298,41.66,76654.23,0.0,0.98685,1e-05,2.56642]
[1779473182522,41.66,76654.23,0.0,0.98685,1e-05,2.56642]
[1779473182623,41.66,76654.26,0.0,0.98685,1e-05,2.56623]
[1779473188299,41.66,76657.24,0.0,0.98689,1e-05,2.56011]
[1779473193335,41.66,76659.8,0.0,0.98693,1e-05,2.5535]
[1779473195349,41.66,76663.61,0.0,0.98697,1e-05,2.54656]
[1779473200384,41.65,76663.29,0.0,0.98697,1e-05,2.54661]
[1779473204412,41.65,76667.08,0.0,0.98701,1e-05,2.53956]
[1779473209447,41.65,76672.42,0.0,0.98707,1e-05,2.52979]
[1779473214482,41.65,76671.01,0.0,0.98706,1e-05,2.53189]
[1779473219517,41.65,76669.85,0.0,0.98705,1e-05,2.53355]
[1779473224553,41.65,76669.69,0.0,0.98705,1e-05,2.53347]
[1779473229588,41.65,76670.33,0.0,0.98706,1e-05,2.53198]
[1779473233616,41.65,76675.23,0.0,0.98711,1e-05,2.52314]
[1779473235632,41.65,76680.18,0.0,0.98716,1e-05,2.51441]
[1779473240668,41.64,76681.76,0.0,0.98718,1e-05,2.51147]
[1779473245703,41.64,76683.27,0.0,0.9872,1e-05,2.50813]
[1779473250739,41.64,76679.94,0.0,0.98717,1e-05,2.51209]
[1779473254767,41.63,76674.47,0.0,0.98713,1e-05,2.51906]
[1779473259802,41.63,76676.66,0.0,0.98716,1e-05,2.515]
[1779473264837,41.63,76676.24,0.0,0.98715,1e-05,2.51552]
[1779473269872,41.63,76679.61,0.0,0.98719,1e-05,2.50945]
[1779473274908,41.63,76680.23,0.0,0.9872,1e-05,2.50822]
[1779473279946,41.63,76683.56,0.0,0.98723,1e-05,2.50173]
[1779473284981,41.63,76682.71,0.0,0.98723,1e-05,2.50291]
[1779473290016,41.63,76679.53,0.0,0.9872,1e-05,2.50831]
[1779473295051,41.63,76678.26,0.0,0.98718,1e-05,2.51032]
[1779473300086,41.62,76678.25,0.0,0.98718,1e-05,2.51015]
[1779473305122,41.62,76678.23,0.0,0.98718,1e-05,2.51]
[1779473310160,41.62,76678.34,0.0,0.98719,1e-05,2.50963]
[1779473315192,41.62,76679.52,0.0,0.98721,1e-05,2.50598]
[1779473320227,41.62,76679.23,0.0,0.98721,1e-05,2.50634]
[1779473325263,41.62,76679.15,0.0,0.98721,1e-05,2.50631]
[1779473330298,41.62,76678.74,0.0,0.9872,1e-05,2.50687]
[1779473335333,41.62,76676.39,0.0,0.98718,1e-05,2.51079]
[1779473336340,41.62,76670.18,0.0,0.98711,1e-05,2.52159]
[1779473338354,41.62,76664.63,0.0,0.98706,1e-05,2.53117]
[1779473343389,41.62,76660.77,0.0,0.98702,1e-05,2.53758]
[1779473345403,41.62,76666.0,0.0,0.98707,1e-05,2.52825]
[1779473350438,41.62,76667.92,0.0,0.9871,1e-05,2.52462]
[1779473355473,41.62,76667.24,0.0,0.98709,1e-05,2.52552]
[1779473360508,41.62,76668.27,0.0,0.9871,1e-05,2.52347]
[1779473365543,41.61,76668.33,0.0,0.9871,1e-05,2.52313]
[1779473370578,41.61,76671.94,0.0,0.98714,1e-05,2.51662]
[1779473375614,41.61,76673.9,0.0,0.98717,1e-05,2.51162]
[1779473378635,41.61,76679.91,0.0,0.98723,1e-05,2.50111]
[1779473383671,41.61,76677.38,0.0,0.98721,1e-05,2.50547]
[1779473385687,41.61,76672.17,0.0,0.98715,1e-05,2.51451]
[1779473390722,41.61,76665.82,0.0,0.98709,1e-05,2.52543]
[1779473392736,41.61,76657.92,0.0,0.98701,1e-05,2.53918]
[1779473396124,41.61,76655.22,0.0,0.98698,1e-05,2.54369]
[1779473401799,41.61,76650.19,0.0,0.98693,1e-05,2.55203]
[1779473405239,41.61,76649.88,0.0,0.98693,1e-05,2.55237]
[1779473405270,41.61,76649.85,0.0,0.98693,1e-05,2.55231]
[1779473406834,41.61,76650.39,0.0,0.98693,1e-05,2.55114]
[1779473408130,41.61,76650.39,0.0,0.98693,1e-05,2.55114]
[1779473409776,41.61,76653.83,0.0,0.98697,1e-05,2.54487]
[1779473413091,41.61,76653.59,0.0,0.98697,1e-05,2.545]
[1779473413120,41.61,76654.56,0.0,0.98698,1e-05,2.54319]
[1779473413272,41.61,76654.56,0.0,0.98698,1e-05,2.54319]
[1779473414912,41.61,76657.51,0.0,0.98701,1e-05,2.53791]
[1779473415021,41.61,76657.51,0.0,0.98701,1e-05,2.53791]
[1779473415098,41.61,76662.61,0.0,0.98707,1e-05,2.52888]
[1779473415897,41.61,76668.17,0.0,0.98713,1e-05,2.51909]
[1779473418826,41.6,76671.58,0.0,0.98716,1e-05,2.51305]
[1779473418977,41.6,76671.58,0.0,0.98716,1e-05,2.51305]
[1779473419021,41.6,76671.58,0.0,0.98716,1e-05,2.51305]
[1779473419078,41.6,76672.38,0.0,0.98717,1e-05,2.51162]
[1779473423954,41.6,76676.35,0.0,0.98721,1e-05,2.50458]
[1779473428990,41.6,76680.64,0.0,0.98726,1e-05,2.49705]
[1779473429867,41.6,76680.64,0.0,0.98726,1e-05,2.49705]
[1779473430023,41.6,76680.64,0.0,0.98726,1e-05,2.49705]
[1779473430125,41.6,76684.11,0.0,0.9873,1e-05,2.49103]
[1779473432239,41.6,76684.55,0.0,0.98731,1e-05,2.48884]
[1779473432268,41.6,76684.55,0.0,0.98731,1e-05,2.48884]
[1779473436603,41.6,76686.36,0.0,0.98733,1e-05,2.48576]
[1779473436769,41.6,76686.36,0.0,0.98733,1e-05,2.48576]
[1779473437046,41.6,76686.35,0.0,0.98733,1e-05,2.48578]
[1779473440067,41.6,76690.67,0.0,0.98737,1e-05,2.47836]
[1779473441937,41.6,76691.43,0.0,0.98738,1e-05,2.47724]
[1779473442018,41.6,76691.43,0.0,0.98738,1e-05,2.47724]
[1779473446529,41.61,76691.43,0.0,0.98737,1e-05,2.47776]
[1779473449882,41.61,76691.17,0.0,0.98737,1e-05,2.47827]
[1779473450023,41.61,76691.17,0.0,0.98737,1e-05,2.47827]
[1779473450146,41.61,76691.26,0.0,0.98737,1e-05,2.47814]
[1779473450328,41.61,76691.26,0.0,0.98737,1e-05,2.47814]
[1779473450518,41.61,76691.26,0.0,0.98737,1e-05,2.47814]
[1779473456194,41.61,76689.88,0.0,0.98735,1e-05,2.48186]
[1779473457199,41.61,76684.95,0.0,0.9873,1e-05,2.49039]
[1779473458230,41.61,76684.95,0.0,0.9873,1e-05,2.49039]
[1779473458271,41.61,76684.95,0.0,0.9873,1e-05,2.49039]
[1779473459215,41.61,76682.57,0.0,0.98727,1e-05,2.49452]
[1779473459271,41.61,76682.57,0.0,0.98727,1e-05,2.49452]
[1779473459218,41.61,76681.81,0.0,0.98726,1e-05,2.49584]
[1779473464248,41.61,76680.09,0.0,0.98725,1e-05,2.49874]
[1779473466085,41.61,76681.5,0.0,0.98726,1e-05,2.49627]
[1779473466272,41.61,76681.5,0.0,0.98726,1e-05,2.49627]
[1779473466262,41.61,76681.51,0.0,0.98726,1e-05,2.49624]
[1779473467269,41.61,76679.81,0.0,0.98724,1e-05,2.49917]
[1779473467800,41.61,76679.81,0.0,0.98724,1e-05,2.49917]
[1779473468018,41.61,76679.81,0.0,0.98724,1e-05,2.49917]
[1779473473312,41.61,76678.42,0.0,0.98723,1e-05,2.50147]
[1779473474236,41.61,76678.42,0.0,0.98723,1e-05,2.50147]
[1779473474272,41.61,76678.42,0.0,0.98723,1e-05,2.50147]
[1779473474318,41.61,76678.07,0.0,0.98723,1e-05,2.50205]
[1779473474959,41.61,76678.07,0.0,0.98723,1e-05,2.50205]
[1779473474971,41.61,76678.07,0.0,0.98723,1e-05,2.50205]
[1779473475020,41.61,76678.07,0.0,0.98723,1e-05,2.50205]
[1779473480360,41.61,76675.56,0.0,0.9872,1e-05,2.50623]
[1779473481382,41.61,76675.56,0.0,0.9872,1e-05,2.50623]
[1779473481518,41.61,76675.56,0.0,0.9872,1e-05,2.50623]
[1779473481611,41.61,76673.87,0.0,0.98719,1e-05,2.50911]
[1779473482836,41.61,76673.87,0.0,0.98719,1e-05,2.50911]
[1779473483018,41.61,76673.87,0.0,0.98719,1e-05,2.50911]
[1779473488415,41.61,76673.41,0.0,0.98718,1e-05,2.50964]
[1779473493451,41.61,76673.41,0.0,0.98719,1e-05,2.50802]
[1779473495468,41.61,76673.41,0.0,0.98719,1e-05,2.50802]
[1779473495509,41.61,76673.41,0.0,0.98719,1e-05,2.50802]
[1779473495518,41.61,76673.41,0.0,0.98719,1e-05,2.50802]
[1779473499979,41.61,76673.6,0.0,0.98719,1e-05,2.50752]
[1779473500024,41.61,76673.6,0.0,0.98719,1e-05,2.50752]
[1779473500173,41.61,76673.57,0.0,0.98719,1e-05,2.50754]
[1779473505344,41.61,76673.53,0.0,0.98719,1e-05,2.50754]
[1779473505352,41.61,76666.89,0.0,0.98712,1e-05,2.51902]
[1779473505519,41.61,76666.89,0.0,0.98712,1e-05,2.51902]
[1779473506008,41.61,76666.89,0.0,0.98712,1e-05,2.51902]
[1779473506021,41.61,76666.89,0.0,0.98712,1e-05,2.51902]
[1779473506106,41.61,76665.99,0.0,0.98711,1e-05,2.52054]
[1779473511122,41.61,76667.55,0.0,0.98713,1e-05,2.51756]
[1779473514370,41.61,76670.17,0.0,0.98716,1e-05,2.51285]
[1779473514520,41.61,76670.17,0.0,0.98716,1e-05,2.51285]
[1779473515077,41.61,76670.17,0.0,0.98716,1e-05,2.51285]
[1779473515272,41.61,76670.17,0.0,0.98716,1e-05,2.51285]
[1779473515371,41.61,76674.29,0.0,0.9872,1e-05,2.50564]
[1779473516611,41.61,76681.04,0.0,0.98727,1e-05,2.49388]
[1779473518228,41.61,76681.04,0.0,0.98727,1e-05,2.49388]
[1779473518270,41.61,76681.04,0.0,0.98727,1e-05,2.49388]
[1779473521407,41.61,76684.58,0.0,0.98731,1e-05,2.48775]
[1779473521521,41.61,76684.58,0.0,0.98731,1e-05,2.48775]
[1779473521646,41.61,76685.64,0.0,0.98732,1e-05,2.48593]
[1779473523429,41.61,76685.97,0.0,0.98733,1e-05,2.48537]
[1779473524076,41.61,76685.97,0.0,0.98733,1e-05,2.48537]
[1779473524272,41.61,76685.97,0.0,0.98733,1e-05,2.48537]
[1779473527689,41.61,76689.14,0.0,0.98736,1e-05,2.47995]
[1779473531313,41.61,76689.39,0.0,0.98736,1e-05,2.47956]
[1779473531518,41.61,76689.58,0.0,0.98736,1e-05,2.47926]
[1779473532180,41.61,76690.6,0.0,0.98737,1e-05,2.47752]
[1779473532727,41.61,76690.6,0.0,0.98737,1e-05,2.47752]
[1779473532774,41.61,76690.6,0.0,0.98737,1e-05,2.47752]
[1779473532827,41.61,76694.22,0.0,0.98741,1e-05,2.47132]
[1779473538766,41.61,76696.06,0.0,0.98743,1e-05,2.46875]
[1779473539980,41.61,76696.06,0.0,0.98743,1e-05,2.46875]
[1779473540022,41.61,76696.06,0.0,0.98743,1e-05,2.46875]
[1779473540126,41.61,76696.02,0.0,0.98742,1e-05,2.46924]
[1779473540969,41.61,76696.02,0.0,0.98742,1e-05,2.46924]
[1779473541024,41.61,76696.02,0.0,0.98742,1e-05,2.46924]
[1779473544722,41.61,76694.67,0.0,0.9874,1e-05,2.47246]
[1779473545322,41.61,76694.67,0.0,0.9874,1e-05,2.47246]
[1779473545522,41.61,76693.07,0.0,0.98739,1e-05,2.47525]
[1779473545952,41.61,76693.07,0.0,0.98739,1e-05,2.47525]
[1779473546022,41.61,76693.07,0.0,0.98739,1e-05,2.47525]
[1779473546051,41.61,76693.8,0.0,0.98739,1e-05,2.47402]
[1779473551857,41.61,76694.37,0.0,0.98741,1e-05,2.47183]
[1779473556892,41.61,76693.99,0.0,0.9874,1e-05,2.47265]
[1779473560496,41.61,76694.14,0.0,0.9874,1e-05,2.47248]
[1779473560522,41.61,76694.14,0.0,0.9874,1e-05,2.47248]
[1779473565316,41.61,76694.41,0.0,0.9874,1e-05,2.47214]
[1779473566907,41.61,76694.97,0.0,0.98741,1e-05,2.47123]
[1779473567018,41.61,76694.97,0.0,0.98741,1e-05,2.47123]
[1779473567049,41.62,76694.76,0.0,0.98741,1e-05,2.47162]
[1779473567568,41.62,76694.76,0.0,0.98741,1e-05,2.47162]
[1779473567769,41.62,76694.76,0.0,0.98741,1e-05,2.47162]
[1779473568976,41.62,76691.65,0.0,0.98737,1e-05,2.47704]
[1779473574017,41.62,76690.24,0.0,0.98736,1e-05,2.47955]
[1779473577419,41.62,76689.88,0.0,0.98736,1e-05,2.4802]
[1779473577040,41.62,76686.74,0.0,0.98732,1e-05,2.48564]
[1779473577523,41.62,76686.74,0.0,0.98732,1e-05,2.48564]
[1779473578255,41.62,76686.74,0.0,0.98732,1e-05,2.48564]
[1779473578273,41.62,76686.74,0.0,0.98732,1e-05,2.48564]
[1779473578299,41.62,76683.91,0.0,0.98729,1e-05,2.49054]
[1779473582428,41.62,76683.71,0.0,0.98729,1e-05,2.49088]
[1779473582078,41.62,76678.88,0.0,0.98724,1e-05,2.49925]
[1779473582520,41.62,76678.88,0.0,0.98724,1e-05,2.49925]
[1779473583241,41.62,76678.88,0.0,0.98724,1e-05,2.49925]
[1779473583274,41.62,76678.88,0.0,0.98724,1e-05,2.49925]
[1779473583283,41.62,76677.27,0.0,0.98722,1e-05,2.50202]
[1779473586349,41.62,76677.29,0.0,0.98723,1e-05,2.50194]
[1779473589970,41.62,76679.74,0.0,0.98725,1e-05,2.49759]
[1779473590019,41.62,76679.74,0.0,0.98725,1e-05,2.49759]
[1779473590134,41.62,76682.59,0.0,0.98728,1e-05,2.49264]
[1779473590927,41.62,76682.59,0.0,0.98728,1e-05,2.49264]
[1779473591025,41.62,76682.59,0.0,0.98728,1e-05,2.49264]
[1779473596176,41.62,76687.0,0.0,0.98733,1e-05,2.48503]
[1779473598486,41.62,76686.86,0.0,0.98733,1e-05,2.48529]
[1779473598518,41.62,76686.86,0.0,0.98733,1e-05,2.48529]
[1779473598953,41.62,76686.86,0.0,0.98733,1e-05,2.48529]
[1779473599020,41.62,76686.86,0.0,0.98733,1e-05,2.48529]
[1779473599198,41.62,76687.08,0.0,0.98733,1e-05,2.48492]
[1779473600205,41.62,76692.24,0.0,0.98738,1e-05,2.47604]
[1779473602219,41.62,76694.56,0.0,0.9874,1e-05,2.47211]
[1779473608263,41.62,76695.56,0.0,0.98741,1e-05,2.47063]
[1779473609787,41.62,76694.08,0.0,0.9874,1e-05,2.47321]
[1779473610031,41.62,76694.08,0.0,0.9874,1e-05,2.47321]
[1779473610277,41.62,76693.95,0.0,0.9874,1e-05,2.47347]
[1779473611000,41.62,76693.95,0.0,0.9874,1e-05,2.47347]
[1779473611021,41.62,76693.95,0.0,0.9874,1e-05,2.47347]
[1779473615567,41.62,76694.59,0.0,0.98741,1e-05,2.47114]
[1779473618662,41.62,76694.69,0.0,0.98741,1e-05,2.47105]
[1779473619471,41.62,76694.69,0.0,0.98741,1e-05,2.47105]
[1779473619524,41.62,76694.47,0.0,0.98741,1e-05,2.4715]
[1779473625382,41.62,76694.64,0.0,0.98741,1e-05,2.47145]
[1779473631680,41.62,76694.8,0.0,0.98741,1e-05,2.47133]
[1779473634949,41.62,76694.8,0.0,0.98741,1e-05,2.47153]
[1779473635022,41.62,76694.8,0.0,0.98741,1e-05,2.47153]
[1779473639480,41.62,76697.23,0.0,0.98743,1e-05,2.46756]
[1779473640487,41.62,76703.49,0.0,0.98749,1e-05,2.45686]
[1779473641466,41.62,76703.49,0.0,0.98749,1e-05,2.45686]
[1779473641494,41.62,76707.82,0.0,0.98754,1e-05,2.44951]
[1779473641521,41.62,76707.82,0.0,0.98754,1e-05,2.44951]
[1779473645171,41.63,76707.5,0.0,0.98753,1e-05,2.45143]
[1779473645269,41.63,76707.5,0.0,0.98753,1e-05,2.45143]
[1779473650557,41.64,76708.5,0.0,0.98751,1e-05,2.45429]
[1779473653819,41.64,76709.29,0.0,0.98752,1e-05,2.45312]
[1779473654020,41.64,76709.29,0.0,0.98752,1e-05,2.45312]
[1779473655592,41.64,76712.64,0.0,0.98755,1e-05,2.44814]
[1779473661415,41.65,76713.16,0.0,0.98754,1e-05,2.44925]
[1779473661525,41.65,76713.16,0.0,0.98754,1e-05,2.44925]
[1779473662641,41.65,76720.84,0.0,0.98762,1e-05,2.43637]
[1779473664408,41.65,76720.84,0.0,0.98762,1e-05,2.43637]
[1779473664509,41.65,76723.18,0.0,0.98764,1e-05,2.43248]
[1779473665213,41.65,76723.18,0.0,0.98764,1e-05,2.43248]
[1779473665269,41.65,76723.18,0.0,0.98764,1e-05,2.43248]
[1779473666669,41.65,76726.16,0.0,0.98767,1e-05,2.4277]
[1779473668683,41.65,76728.08,0.0,0.98769,1e-05,2.42465]
[1779473670818,41.65,76728.62,0.0,0.98769,1e-05,2.42384]
[1779473671021,41.65,76728.62,0.0,0.98769,1e-05,2.42384]
[1779473672821,41.65,76730.15,0.0,0.98771,1e-05,2.42006]
[1779473673774,41.66,76729.78,0.0,0.98771,1e-05,2.4208]
[1779473673821,41.66,76729.34,0.0,0.9877,1e-05,2.42165]
[1779473679760,41.66,76729.67,0.0,0.9877,1e-05,2.42175]
[1779473683610,41.66,76729.94,0.0,0.9877,1e-05,2.42161]
[1779473683768,41.66,76729.94,0.0,0.9877,1e-05,2.42161]
[1779473688823,41.66,76731.25,0.0,0.98771,1e-05,2.42006]
[1779473692140,41.66,76731.65,0.0,0.98772,1e-05,2.41961]
[1779473692269,41.66,76731.65,0.0,0.98772,1e-05,2.41961]
[1779473692484,41.66,76732.88,0.0,0.98773,1e-05,2.41764]
[1779473692841,41.66,76732.88,0.0,0.98773,1e-05,2.41764]
[1779473693022,41.66,76732.88,0.0,0.98773,1e-05,2.41764]
[1779473693069,41.66,76735.63,0.0,0.98776,1e-05,2.41312]
[1779473699357,41.66,76737.02,0.0,0.98777,1e-05,2.41138]
[1779473701135,41.67,76737.74,0.0,0.98777,1e-05,2.41041]
[1779473701277,41.67,76737.74,0.0,0.98777,1e-05,2.41041]
[1779473701381,41.67,76736.06,0.0,0.98775,1e-05,2.41336]
[1779473701915,41.67,76732.98,0.0,0.98772,1e-05,2.41867]
[1779473703771,41.67,76733.19,0.0,0.98772,1e-05,2.41843]
[1779473703929,41.67,76733.59,0.0,0.98773,1e-05,2.41786]
[1779473709971,41.67,76733.43,0.0,0.98772,1e-05,2.41878]
[1779473711416,41.67,76733.43,0.0,0.98772,1e-05,2.41878]
[1779473711521,41.67,76733.43,0.0,0.98772,1e-05,2.41878]
[1779473713432,41.67,76734.04,0.0,0.98773,1e-05,2.41796]
[1779473719227,41.67,76736.86,0.0,0.98775,1e-05,2.41384]
[1779473719268,41.67,76736.86,0.0,0.98775,1e-05,2.41384]
[1779473719371,41.67,76741.3,0.0,0.9878,1e-05,2.40649]
[1779473719842,41.67,76741.3,0.0,0.9878,1e-05,2.40649]
[1779473720020,41.67,76741.3,0.0,0.9878,1e-05,2.40649]
[1779473720044,41.67,76741.35,0.0,0.9878,1e-05,2.40653]
[1779473723065,41.67,76745.81,0.0,0.98784,1e-05,2.39943]
[1779473725125,41.68,76746.34,0.0,0.98784,1e-05,2.39868]
[1779473725271,41.68,76746.34,0.0,0.98784,1e-05,2.39868]
[1779473731124,41.68,76744.72,0.0,0.98783,1e-05,2.40091]
[1779473732131,41.68,76739.82,0.0,0.98778,1e-05,2.40926]
[1779473733778,41.68,76736.35,0.0,0.98774,1e-05,2.41522]
[1779473734022,41.68,76736.35,0.0,0.98774,1e-05,2.41522]
[1779473734719,41.68,76735.14,0.0,0.98773,1e-05,2.41736]
[1779473734768,41.68,76735.14,0.0,0.98773,1e-05,2.41736]
[1779473735152,41.68,76735.16,0.0,0.98773,1e-05,2.41743]
[1779473739423,41.68,76731.54,0.0,0.98769,1e-05,2.42383]
[1779473739520,41.68,76731.54,0.0,0.98769,1e-05,2.42383]
[1779473741535,41.68,76727.25,0.0,0.98765,1e-05,2.43126]
[1779473744330,41.68,76723.87,0.0,0.98761,1e-05,2.4372]
[1779473744529,41.68,76723.87,0.0,0.98761,1e-05,2.4372]
[1779473744479,41.68,76733.25,0.0,0.98771,1e-05,2.42138]
[1779473745374,41.68,76733.25,0.0,0.98771,1e-05,2.42138]
[1779473745524,41.68,76733.25,0.0,0.98771,1e-05,2.42138]
[1779473745475,41.68,76735.29,0.0,0.98773,1e-05,2.41803]
[1779473750396,41.68,76734.85,0.0,0.98772,1e-05,2.41918]
[1779473750528,41.68,76734.85,0.0,0.98772,1e-05,2.41918]
[1779473755641,41.69,76729.93,0.0,0.98767,1e-05,2.42802]
[1779473755768,41.69,76729.93,0.0,0.98767,1e-05,2.42802]
[1779473756301,41.69,76729.19,0.0,0.98766,1e-05,2.42935]
[1779473760125,41.69,76729.08,0.0,0.98766,1e-05,2.42979]
[1779473760270,41.69,76729.08,0.0,0.98766,1e-05,2.42979]
[1779473767386,41.69,76731.19,0.0,0.98767,1e-05,2.4269]
[1779473768013,41.69,76731.19,0.0,0.98767,1e-05,2.4269]
[1779473768270,41.69,76731.19,0.0,0.98767,1e-05,2.4269]
[1779473769065,41.69,76731.22,0.0,0.98767,1e-05,2.42694]
[1779473769268,41.69,76731.22,0.0,0.98767,1e-05,2.42694]
[1779473769401,41.69,76731.35,0.0,0.98767,1e-05,2.42681]
[1779473773595,41.69,76733.46,0.0,0.98769,1e-05,2.4235]
[1779473773772,41.69,76733.49,0.0,0.98769,1e-05,2.42354]
[1779473776450,41.69,76739.78,0.0,0.98775,1e-05,2.41322]
[1779473777335,41.69,76739.78,0.0,0.98775,1e-05,2.41322]
[1779473777522,41.69,76739.78,0.0,0.98775,1e-05,2.41322]
[1779473777618,41.69,76739.78,0.0,0.98775,1e-05,2.41322]
[1779473777549,41.69,76740.87,0.0,0.98776,1e-05,2.41149]
[1779473777770,41.69,76740.87,0.0,0.98776,1e-05,2.41149]
[1779473781485,41.69,76751.36,0.0,0.98787,1e-05,2.39437]
[1779473783109,41.69,76754.09,0.0,0.98789,1e-05,2.38995]
[1779473783269,41.69,76754.09,0.0,0.98789,1e-05,2.38995]
[1779473785514,41.7,76762.49,0.0,0.98797,1e-05,2.37642]
[1779473785835,41.7,76762.49,0.0,0.98797,1e-05,2.37642]
[1779473786021,41.7,76762.49,0.0,0.98797,1e-05,2.37642]
[1779473786521,41.7,76762.75,0.0,0.98798,1e-05,2.37616]
[1779473789542,41.7,76769.1,0.0,0.98803,1e-05,2.36615]
[1779473789900,41.7,76769.1,0.0,0.98803,1e-05,2.36615]
[1779473790022,41.7,76769.1,0.0,0.98803,1e-05,2.36615]
[1779473794123,41.7,76771.32,0.0,0.98806,1e-05,2.36167]
[1779473794273,41.7,76771.32,0.0,0.98806,1e-05,2.36167]
[1779473794357,41.7,76771.32,0.0,0.98806,1e-05,2.36206]
[1779473796057,41.7,76772.01,0.0,0.98806,1e-05,2.36112]
[1779473796267,41.7,76772.01,0.0,0.98806,1e-05,2.36112]
[1779473801626,41.71,76775.64,0.0,0.98809,1e-05,2.35632]
[1779473804647,41.71,76780.7,0.0,0.98814,1e-05,2.34859]
[1779473805708,41.71,76782.26,0.0,0.98815,1e-05,2.34623]
[1779473805780,41.71,76782.26,0.0,0.98815,1e-05,2.34623]
[1779473806661,41.71,76783.96,0.0,0.98817,1e-05,2.34366]
[1779473810324,41.71,76783.52,0.0,0.98816,1e-05,2.34483]
[1779473810521,41.71,76783.52,0.0,0.98816,1e-05,2.34483]
[1779473810619,41.71,76782.55,0.0,0.98815,1e-05,2.34688]
[1779473815726,41.75,76778.58,0.0,0.98806,1e-05,2.36227]
[1779473820766,41.75,76778.59,0.0,0.98805,1e-05,2.36342]
[1779473822780,41.75,76773.14,0.0,0.988,1e-05,2.37283]
[1779473823781,41.75,76773.14,0.0,0.988,1e-05,2.37283]
[1779473823931,41.75,76773.14,0.0,0.988,1e-05,2.37283]
[1779473824036,41.75,76773.14,0.0,0.988,1e-05,2.37283]
[1779473824132,41.75,76773.61,0.0,0.988,1e-05,2.37223]
[1779473829830,41.76,76775.5,0.0,0.98801,1e-05,2.37018]
[1779473834865,41.76,76775.93,0.0,0.98801,1e-05,2.37039]
[1779473835988,41.76,76775.93,0.0,0.98801,1e-05,2.37039]
[1779473836023,41.76,76775.93,0.0,0.98801,1e-05,2.37039]
[1779473839239,41.76,76775.38,0.0,0.988,1e-05,2.37185]
[1779473839271,41.76,76775.38,0.0,0.988,1e-05,2.37185]
[1779473839340,41.76,76783.29,0.0,0.98808,1e-05,2.35895]
[1779473840076,41.76,76783.29,0.0,0.98808,1e-05,2.35895]
[1779473840268,41.76,76783.29,0.0,0.98808,1e-05,2.35895]
[1779473845303,41.78,76782.57,0.0,0.98803,1e-05,2.36652]
[1779473845519,41.78,76782.57,0.0,0.98803,1e-05,2.36652]
[1779473845570,41.78,76779.72,0.0,0.988,1e-05,2.37143]
[1779473847143,41.79,76779.0,0.0,0.988,1e-05,2.3728]
[1779473847272,41.79,76779.0,0.0,0.988,1e-05,2.3728]
[1779473850479,41.79,76783.37,0.0,0.98804,1e-05,2.3663]
[1779473851879,41.79,76782.84,0.0,0.98803,1e-05,2.36736]
[1779473852022,41.79,76782.84,0.0,0.98803,1e-05,2.36736]
[1779473852298,41.79,76782.84,0.0,0.98803,1e-05,2.36736]
[1779473852520,41.79,76782.84,0.0,0.98803,1e-05,2.36736]
[1779473852536,41.79,76780.46,0.0,0.98801,1e-05,2.37011]
[1779473858027,41.79,76780.86,0.0,0.98801,1e-05,2.37054]
[1779473861369,41.79,76781.26,0.0,0.98801,1e-05,2.37006]
[1779473861519,41.79,76781.26,0.0,0.98801,1e-05,2.37006]
[1779473861577,41.79,76781.26,0.0,0.98801,1e-05,2.37006]
[1779473861621,41.79,76781.26,0.0,0.98801,1e-05,2.37042]
[1779473861767,41.79,76781.26,0.0,0.98801,1e-05,2.37042]
[1779473864649,41.8,76781.91,0.0,0.98801,1e-05,2.3697]
[1779473864773,41.8,76785.02,0.0,0.98804,1e-05,2.36475]
[1779473865168,41.8,76785.02,0.0,0.98804,1e-05,2.36475]
[1779473865269,41.8,76785.02,0.0,0.98804,1e-05,2.36475]
[1779473865369,41.8,76785.74,0.0,0.98805,1e-05,2.36375]
[1779473867090,41.8,76789.49,0.0,0.98807,1e-05,2.35969]
[1779473868393,41.8,76789.49,0.0,0.98807,1e-05,2.35969]
[1779473868526,41.8,76789.49,0.0,0.98807,1e-05,2.35969]
[1779473868601,41.81,76791.33,0.0,0.98809,1e-05,2.35686]
[1779473868931,41.81,76791.33,0.0,0.98809,1e-05,2.35686]
[1779473869026,41.81,76791.33,0.0,0.98809,1e-05,2.35686]
[1779473874142,41.81,76796.04,0.0,0.98813,1e-05,2.35034]
[1779473877163,41.81,76791.11,0.0,0.98808,1e-05,2.35908]
[1779473878332,41.81,76791.11,0.0,0.98808,1e-05,2.35908]
[1779473878520,41.81,76791.11,0.0,0.98808,1e-05,2.35908]
[1779473878600,41.81,76784.18,0.0,0.98801,1e-05,2.37072]
[1779473879787,41.81,76783.8,0.0,0.988,1e-05,2.37152]
[1779473880021,41.81,76783.8,0.0,0.988,1e-05,2.37152]
[1779473885369,41.82,76784.38,0.0,0.988,1e-05,2.37143]
[1779473891261,41.82,76780.15,0.0,0.98796,1e-05,2.37965]
[1779473893916,41.82,76782.49,0.0,0.98798,1e-05,2.37608]
[1779473894022,41.82,76782.49,0.0,0.98798,1e-05,2.37608]
[1779473894282,41.82,76783.87,0.0,0.98799,1e-05,2.37396]
[1779473894956,41.82,76783.87,0.0,0.98799,1e-05,2.37396]
[1779473895018,41.82,76783.87,0.0,0.98799,1e-05,2.37396]
[1779473900638,41.83,76784.26,0.0,0.98799,1e-05,2.37416]
[1779473903345,41.83,76780.33,0.0,0.98795,1e-05,2.38135]
[1779473904021,41.83,76780.33,0.0,0.98795,1e-05,2.38135]
[1779473904726,41.83,76780.33,0.0,0.98795,1e-05,2.38135]
[1779473904767,41.83,76780.33,0.0,0.98795,1e-05,2.38135]
[1779473904352,41.83,76778.55,0.0,0.98793,1e-05,2.38447]
[1779473909387,41.83,76777.82,0.0,0.98792,1e-05,2.38644]
[1779473913184,41.83,76778.53,0.0,0.98793,1e-05,2.38431]
[1779473913268,41.83,76778.53,0.0,0.98793,1e-05,2.38431]
[1779473914813,41.83,76779.36,0.0,0.98793,1e-05,2.38324]
[1779473915020,41.83,76779.36,0.0,0.98793,1e-05,2.38324]
[1779473915429,41.83,76780.38,0.0,0.98794,1e-05,2.3817]
[1779473917212,41.83,76781.53,0.0,0.98795,1e-05,2.37996]
[1779473917275,41.83,76781.53,0.0,0.98795,1e-05,2.37996]
[1779473920464,41.84,76788.38,0.0,0.98802,1e-05,2.3693]
[1779473921900,41.84,76787.95,0.0,0.98801,1e-05,2.37019]
[1779473922027,41.84,76787.95,0.0,0.98801,1e-05,2.37019]
[1779473922702,41.84,76787.95,0.0,0.98801,1e-05,2.37019]
[1779473922773,41.84,76787.95,0.0,0.98801,1e-05,2.37019]
[1779473923486,41.84,76786.72,0.0,0.988,1e-05,2.37258]
[1779473925500,41.84,76782.57,0.0,0.98795,1e-05,2.3798]
[1779473932550,41.84,76782.44,0.0,0.98795,1e-05,2.38114]
[1779473937256,41.85,76784.54,0.0,0.98796,1e-05,2.37814]
[1779473937274,41.85,76784.54,0.0,0.98796,1e-05,2.37814]
[1779473937585,41.85,76787.12,0.0,0.98799,1e-05,2.3742]
[1779473938133,41.85,76787.12,0.0,0.98799,1e-05,2.3742]
[1779473938270,41.85,76787.12,0.0,0.98799,1e-05,2.3742]
[1779473940412,41.85,76787.31,0.0,0.98799,1e-05,2.37422]
[1779473942904,41.85,76783.77,0.0,0.98795,1e-05,2.38058]
[1779473943023,41.85,76783.77,0.0,0.98795,1e-05,2.38058]
[1779473943544,41.85,76783.77,0.0,0.98795,1e-05,2.38058]
[1779473943770,41.85,76783.77,0.0,0.98795,1e-05,2.38058]
[1779473943632,41.85,76784.56,0.0,0.98796,1e-05,2.37943]
[1779473948672,41.85,76787.82,0.0,0.98798,1e-05,2.37485]
[1779473950753,41.85,76788.03,0.0,0.98798,1e-05,2.37467]
[1779473950774,41.85,76788.03,0.0,0.98798,1e-05,2.37467]
[1779473951586,41.85,76788.21,0.0,0.98799,1e-05,2.37454]
[1779473951769,41.85,76788.21,0.0,0.98799,1e-05,2.37454]
[1779473951799,41.86,76788.81,0.0,0.98799,1e-05,2.37371]
[1779473954716,41.86,76794.23,0.0,0.98804,1e-05,2.36527]
[1779473955241,41.86,76794.23,0.0,0.98804,1e-05,2.36527]
[1779473955276,41.86,76794.23,0.0,0.98804,1e-05,2.36527]
[1779473955981,41.86,76795.02,0.0,0.98805,1e-05,2.36414]
[1779473956024,41.86,76795.02,0.0,0.98805,1e-05,2.36414]
[1779473956730,41.86,76796.08,0.0,0.98806,1e-05,2.36258]
[1779473961765,41.86,76796.7,0.0,0.98806,1e-05,2.36248]
[1779473962454,41.86,76796.7,0.0,0.98806,1e-05,2.36248]
[1779473965164,41.86,76797.47,0.0,0.98806,1e-05,2.36176]
[1779473965272,41.86,76797.47,0.0,0.98806,1e-05,2.36176]
[1779473968814,41.87,76802.67,0.0,0.98811,1e-05,2.35394]
[1779473969644,41.87,76802.67,0.0,0.98811,1e-05,2.35394]
[1779473969769,41.87,76802.67,0.0,0.98811,1e-05,2.35394]
[1779473969821,41.87,76790.62,0.0,0.98799,1e-05,2.37399]
[1779473970828,41.87,76786.86,0.0,0.98795,1e-05,2.38041]
[1779473971328,41.87,76786.86,0.0,0.98795,1e-05,2.38041]
[1779473971520,41.87,76786.86,0.0,0.98795,1e-05,2.38041]
[1779473971835,41.87,76785.64,0.0,0.98794,1e-05,2.38121]
[1779473977489,41.87,76785.48,0.0,0.98794,1e-05,2.38205]
[1779473977521,41.87,76785.48,0.0,0.98794,1e-05,2.38205]
[1779473977590,41.87,76787.75,0.0,0.98796,1e-05,2.37857]
[1779473978179,41.87,76787.75,0.0,0.98796,1e-05,2.37857]
[1779473978270,41.87,76787.75,0.0,0.98796,1e-05,2.37857]
[1779473983920,41.87,76788.98,0.0,0.98797,1e-05,2.37742]
[1779473985796,41.87,76788.98,0.0,0.98797,1e-05,2.37742]
[1779473984927,41.88,76792.23,0.0,0.988,1e-05,2.37235]
[1779473986022,41.88,76792.23,0.0,0.988,1e-05,2.37235]
[1779473986636,41.88,76792.23,0.0,0.988,1e-05,2.37235]
[1779473986772,41.88,76792.23,0.0,0.988,1e-05,2.37235]
[1779473986738,41.88,76792.73,0.0,0.988,1e-05,2.37168]
[1779473990631,41.88,76790.39,0.0,0.98798,1e-05,2.37604]
[1779473990733,41.88,76790.39,0.0,0.98798,1e-05,2.37604]
[1779473990771,41.88,76790.39,0.0,0.98798,1e-05,2.37604]
[1779473990834,41.88,76787.72,0.0,0.98795,1e-05,2.38061]
[1779473991186,41.88,76787.72,0.0,0.98795,1e-05,2.38061]
[1779473991271,41.88,76787.72,0.0,0.98795,1e-05,2.38061]
[1779473997013,41.88,76785.42,0.0,0.98792,1e-05,2.38541]
[1779474001383,41.88,76785.42,0.0,0.98792,1e-05,2.38582]
[1779474001525,41.88,76785.42,0.0,0.98792,1e-05,2.38582]
[1779474001626,41.88,76787.45,0.0,0.98794,1e-05,2.38259]
[1779474002636,41.88,76787.45,0.0,0.98794,1e-05,2.38259]
[1779474002770,41.88,76787.45,0.0,0.98794,1e-05,2.38259]
[1779474008091,41.89,76787.94,0.0,0.98794,1e-05,2.38278]
[1779474009375,41.89,76787.94,0.0,0.98794,1e-05,2.38278]
[1779474009520,41.89,76787.94,0.0,0.98794,1e-05,2.38278]
[1779474009575,41.89,76785.21,0.0,0.98791,1e-05,2.38746]
[1779474010085,41.89,76785.21,0.0,0.98791,1e-05,2.38746]
[1779474010270,41.89,76785.21,0.0,0.98791,1e-05,2.38746]
[1779474012060,41.89,76785.37,0.0,0.98791,1e-05,2.38746]
[1779474017075,41.89,76784.7,0.0,0.9879,1e-05,2.38924]
[1779474017273,41.89,76784.7,0.0,0.9879,1e-05,2.38924]
[1779474023197,41.89,76785.29,0.0,0.9879,1e-05,2.38919]
[1779474024407,41.89,76785.29,0.0,0.9879,1e-05,2.38919]
[1779474024520,41.89,76785.29,0.0,0.9879,1e-05,2.38919]
[1779474024553,41.89,76784.92,0.0,0.98789,1e-05,2.38994]
[1779474025291,41.89,76784.92,0.0,0.98789,1e-05,2.38994]
[1779474025521,41.89,76784.92,0.0,0.98789,1e-05,2.38994]
[1779474026228,41.9,76781.87,0.0,0.98786,1e-05,2.39527]
[1779474027226,41.9,76777.05,0.0,0.98781,1e-05,2.40343]
[1779474031477,41.9,76776.5,0.0,0.98781,1e-05,2.40467]
[1779474031518,41.9,76776.5,0.0,0.98781,1e-05,2.40467]
[1779474031777,41.9,76776.5,0.0,0.98781,1e-05,2.40467]
[1779474031873,41.9,76776.16,0.0,0.98781,1e-05,2.40395]
[1779474032024,41.9,76776.16,0.0,0.98781,1e-05,2.40395]
[1779474037295,41.9,76777.73,0.0,0.98782,1e-05,2.402]
[1779474039023,41.9,76777.7,0.0,0.98782,1e-05,2.40216]
[1779474039276,41.9,76777.7,0.0,0.98782,1e-05,2.40216]
[1779474044744,41.9,76777.43,0.0,0.98781,1e-05,2.40318]
[1779474044768,41.9,76777.43,0.0,0.98781,1e-05,2.40318]
[1779474044869,41.9,76777.26,0.0,0.98781,1e-05,2.40358]
[1779474050622,41.9,76777.27,0.0,0.98781,1e-05,2.40391]
[1779474051245,41.91,76776.58,0.0,0.9878,1e-05,2.40541]
[1779474051271,41.91,76776.58,0.0,0.9878,1e-05,2.40541]
[1779474059450,41.91,76778.04,0.0,0.98781,1e-05,2.40402]
[1779474060457,41.91,76782.09,0.0,0.98785,1e-05,2.39739]
[1779474061463,41.91,76782.09,0.0,0.98785,1e-05,2.39739]
[1779474061523,41.91,76782.09,0.0,0.98785,1e-05,2.39739]
[1779474061684,41.91,76784.73,0.0,0.98787,1e-05,2.39313]
[1779474062471,41.91,76787.34,0.0,0.9879,1e-05,2.38893]
[1779474065728,41.91,76787.23,0.0,0.9879,1e-05,2.3894]
[1779474065773,41.91,76787.23,0.0,0.9879,1e-05,2.3894]
[1779474069520,41.91,76793.4,0.0,0.98795,1e-05,2.37988]
[1779474070160,41.91,76793.4,0.0,0.98795,1e-05,2.37988]
[1779474070274,41.91,76793.4,0.0,0.98795,1e-05,2.37988]
[1779474074304,41.92,76794.68,0.0,0.98796,1e-05,2.3784]
[1779474079590,41.92,76797.57,0.0,0.98798,1e-05,2.37457]
[1779474080198,41.92,76797.57,0.0,0.98798,1e-05,2.37457]
[1779474080270,41.92,76797.57,0.0,0.98798,1e-05,2.37457]
[1779474084625,41.92,76802.67,0.0,0.98803,1e-05,2.36695]
[1779474085220,41.92,76802.67,0.0,0.98803,1e-05,2.36695]
[1779474085273,41.92,76802.67,0.0,0.98803,1e-05,2.36695]
[1779474090667,41.93,76802.38,0.0,0.98802,1e-05,2.36845]
[1779474093816,41.93,76803.24,0.0,0.98803,1e-05,2.36597]
[1779474094019,41.93,76804.23,0.0,0.98804,1e-05,2.36451]
[1779474101770,41.93,76806.29,0.0,0.98806,1e-05,2.3618]
[1779474102018,41.93,76806.29,0.0,0.98805,1e-05,2.36248]
[1779474105024,41.93,76806.37,0.0,0.98805,1e-05,2.36286]
[1779474105770,41.93,76806.37,0.0,0.98805,1e-05,2.36286]
[1779474105772,41.93,76807.9,0.0,0.98807,1e-05,2.3605]
[1779474106694,41.93,76807.9,0.0,0.98807,1e-05,2.3605]
[1779474106774,41.93,76807.9,0.0,0.98807,1e-05,2.3605]
[1779474109971,41.94,76810.57,0.0,0.98809,1e-05,2.35664]
[1779474110022,41.94,76810.01,0.0,0.98808,1e-05,2.35773]
[1779474110808,41.94,76808.25,0.0,0.98806,1e-05,2.3608]
[1779474115252,41.94,76808.19,0.0,0.98806,1e-05,2.36156]
[1779474115271,41.94,76808.19,0.0,0.98806,1e-05,2.36156]
[1779474120282,41.94,76809.32,0.0,0.98807,1e-05,2.36053]
[1779474120519,41.94,76809.32,0.0,0.98807,1e-05,2.36053]
[1779474120879,41.94,76808.66,0.0,0.98806,1e-05,2.36178]
[1779474121023,41.94,76808.66,0.0,0.98806,1e-05,2.36178]
[1779474121276,41.94,76808.66,0.0,0.98806,1e-05,2.36178]
[1779474123831,41.94,76809.13,0.0,0.98806,1e-05,2.36133]
[1779474123900,41.95,76810.47,0.0,0.98807,1e-05,2.35928]
[1779474124021,41.95,76810.47,0.0,0.98807,1e-05,2.35928]
[1779474126749,41.95,76811.49,0.0,0.98808,1e-05,2.35794]
[1779474126771,41.95,76811.49,0.0,0.98808,1e-05,2.35794]
[1779474129654,41.95,76808.39,0.0,0.98805,1e-05,2.36353]
[1779474129769,41.95,76808.39,0.0,0.98805,1e-05,2.36353]
[1779474129943,41.95,76809.56,0.0,0.98806,1e-05,2.36176]
[1779474134981,41.95,76808.95,0.0,0.98805,1e-05,2.36355]
[1779474135909,41.95,76808.95,0.0,0.98805,1e-05,2.36355]
[1779474136023,41.95,76808.95,0.0,0.98805,1e-05,2.36355]
[1779474141024,41.95,76808.57,0.0,0.98804,1e-05,2.36509]
[1779474143961,41.96,76808.55,0.0,0.98804,1e-05,2.36528]
[1779474144023,41.96,76808.55,0.0,0.98804,1e-05,2.36528]
[1779474144464,41.96,76808.56,0.0,0.98804,1e-05,2.36541]
[1779474144525,41.96,76808.56,0.0,0.98804,1e-05,2.36541]
[1779474144623,41.96,76806.66,0.0,0.98802,1e-05,2.36884]
[1779474146057,41.96,76802.01,0.0,0.98797,1e-05,2.37665]
[1779474150085,41.96,76797.75,0.0,0.98793,1e-05,2.38421]
[1779474152101,41.96,76797.5,0.0,0.98793,1e-05,2.38346]
[1779474152270,41.96,76797.5,0.0,0.98793,1e-05,2.38346]
[1779474158140,41.96,76798.61,0.0,0.98794,1e-05,2.38246]
[1779474160346,41.96,76799.04,0.0,0.98794,1e-05,2.38186]
[1779474160522,41.96,76799.04,0.0,0.98794,1e-05,2.38186]
[1779474161195,41.96,76801.54,0.0,0.98796,1e-05,2.37785]
[1779474161268,41.96,76801.54,0.0,0.98796,1e-05,2.37785]
[1779474161282,41.96,76802.21,0.0,0.98797,1e-05,2.37687]
[1779474166661,41.97,76801.66,0.0,0.98796,1e-05,2.3783]
[1779474172185,41.97,76802.29,0.0,0.98796,1e-05,2.37791]
[1779474172271,41.97,76802.29,0.0,0.98796,1e-05,2.37791]
[1779474173756,41.97,76810.09,0.0,0.98804,1e-05,2.36544]
[1779474174641,41.97,76810.09,0.0,0.98804,1e-05,2.36544]
[1779474174772,41.97,76810.09,0.0,0.98804,1e-05,2.36544]
[1779474174871,41.97,76816.33,0.0,0.9881,1e-05,2.35535]
[1779474175174,41.97,76816.33,0.0,0.9881,1e-05,2.35535]
[1779474175273,41.97,76816.33,0.0,0.9881,1e-05,2.35535]
[1779474175328,41.97,76815.95,0.0,0.98809,1e-05,2.35614]
[1779474181302,41.97,76813.09,0.0,0.98806,1e-05,2.36186]
[1779474182151,41.97,76813.09,0.0,0.98806,1e-05,2.36186]
[1779474182268,41.97,76813.09,0.0,0.98806,1e-05,2.36186]
[1779474189583,41.98,76810.19,0.0,0.98803,1e-05,2.3674]
[1779474189772,41.98,76810.19,0.0,0.98803,1e-05,2.3674]
[1779474190859,41.98,76809.89,0.0,0.98802,1e-05,2.36834]
[1779474191028,41.98,76809.89,0.0,0.98802,1e-05,2.36834]
[1779474190961,41.98,76812.26,0.0,0.98804,1e-05,2.36459]
[1779474196408,41.98,76811.36,0.0,0.98803,1e-05,2.36699]
[1779474201773,41.98,76809.84,0.0,0.98801,1e-05,2.37007]
[1779474210118,41.99,76811.71,0.0,0.98802,1e-05,2.36785]
[1779474210271,41.99,76811.71,0.0,0.98802,1e-05,2.36785]
[1779474211012,41.99,76811.71,0.0,0.98802,1e-05,2.36785]
[1779474211019,41.99,76811.71,0.0,0.98802,1e-05,2.36785]
[1779474210508,41.99,76810.56,0.0,0.98801,1e-05,2.37032]
[1779474215542,41.99,76809.7,0.0,0.988,1e-05,2.37104]
[1779474218586,41.99,76809.5,0.0,0.988,1e-05,2.37164]
[1779474218770,41.99,76809.5,0.0,0.988,1e-05,2.37164]
[1779474219067,41.99,76809.5,0.0,0.988,1e-05,2.37164]
[1779474218870,41.99,76809.94,0.0,0.988,1e-05,2.37105]
[1779474219278,41.99,76809.94,0.0,0.988,1e-05,2.37105]
[1779474223869,42.0,76809.81,0.0,0.988,1e-05,2.3718]
[1779474224024,42.0,76809.81,0.0,0.988,1e-05,2.3718]
[1779474224097,42.0,76809.81,0.0,0.988,1e-05,2.3718]
[1779474224070,42.0,76810.76,0.0,0.98801,1e-05,2.37037]
[1779474224269,42.0,76810.76,0.0,0.98801,1e-05,2.37037]
[1779474231655,42.0,76810.27,0.0,0.988,1e-05,2.37224]
[1779474236594,42.0,76810.55,0.0,0.988,1e-05,2.3723]
[1779474236768,42.0,76810.55,0.0,0.988,1e-05,2.3723]
[1779474240718,42.0,76806.37,0.0,0.98795,1e-05,2.37986]
[1779474241663,42.0,76806.37,0.0,0.98795,1e-05,2.37986]
[1779474241775,42.0,76806.37,0.0,0.98795,1e-05,2.37986]
[1779474241988,42.0,76806.37,0.0,0.98795,1e-05,2.37986]
[1779474242020,42.0,76806.37,0.0,0.98795,1e-05,2.37986]
[1779474242119,42.0,76805.46,0.0,0.98794,1e-05,2.38148]
[1779474247767,42.01,76805.22,0.0,0.98793,1e-05,2.38256]
[1779474249348,42.01,76805.41,0.0,0.98794,1e-05,2.38237]
[1779474249523,42.01,76805.41,0.0,0.98794,1e-05,2.38237]
[1779474250079,42.01,76805.41,0.0,0.98794,1e-05,2.38237]
[1779474250128,42.01,76805.38,0.0,0.98793,1e-05,2.38253]
[1779474250268,42.01,76805.38,0.0,0.98793,1e-05,2.38253]
[1779474255822,42.01,76804.75,0.0,0.98792,1e-05,2.38426]
[1779474260334,42.01,76804.93,0.0,0.98792,1e-05,2.38442]
[1779474260524,42.01,76804.93,0.0,0.98792,1e-05,2.38442]
[1779474260619,42.01,76804.93,0.0,0.98792,1e-05,2.38442]
[1779474260770,42.01,76804.93,0.0,0.98792,1e-05,2.38442]
[1779474260832,42.01,76804.93,0.0,0.98792,1e-05,2.38454]
[1779474262214,42.01,76805.06,0.0,0.98792,1e-05,2.38444]
[1779474267907,42.01,76806.94,0.0,0.98794,1e-05,2.38202]
[1779474268202,42.01,76806.94,0.0,0.98794,1e-05,2.38202]
[1779474268274,42.01,76806.94,0.0,0.98794,1e-05,2.38202]
[1779474268415,42.01,76806.94,0.0,0.98794,1e-05,2.38202]
[1779474268520,42.01,76806.94,0.0,0.98794,1e-05,2.38202]
[1779474268914,42.02,76810.46,0.0,0.98797,1e-05,2.37632]
[1779474273949,42.02,76811.07,0.0,0.98798,1e-05,2.37458]
[1779474285028,42.02,76811.45,0.0,0.98798,1e-05,2.37538]
[1779474286441,42.02,76812.41,0.0,0.98799,1e-05,2.37393]
[1779474286521,42.02,76812.41,0.0,0.98799,1e-05,2.37393]
[1779474286558,42.02,76812.41,0.0,0.98799,1e-05,2.37393]
[1779474286595,42.02,76812.41,0.0,0.98799,1e-05,2.37393]
[1779474286770,42.02,76812.41,0.0,0.98799,1e-05,2.37393]
[1779474287042,42.02,76811.75,0.0,0.98798,1e-05,2.37515]
[1779474292077,42.03,76812.35,0.0,0.98798,1e-05,2.3748]
[1779474296572,42.03,76811.33,0.0,0.98797,1e-05,2.37699]
[1779474296775,42.03,76811.33,0.0,0.98797,1e-05,2.37699]
[1779474296859,42.03,76811.33,0.0,0.98797,1e-05,2.37699]
[1779474297022,42.03,76811.33,0.0,0.98797,1e-05,2.37699]
[1779474297112,42.03,76811.24,0.0,0.98797,1e-05,2.37726]
[1779474301182,42.03,76810.56,0.0,0.98796,1e-05,2.37875]
[1779474301273,42.03,76809.12,0.0,0.98794,1e-05,2.38125]
[1779474304833,42.03,76809.16,0.0,0.98794,1e-05,2.38153]
[1779474305020,42.03,76809.16,0.0,0.98794,1e-05,2.38153]
[1779474305168,42.03,76809.4,0.0,0.98794,1e-05,2.38125]
[1779474310203,42.03,76809.08,0.0,0.98794,1e-05,2.38235]
[1779474314285,42.03,76810.0,0.0,0.98794,1e-05,2.38117]
[1779474314494,42.03,76810.0,0.0,0.98794,1e-05,2.38117]
[1779474314520,42.03,76810.0,0.0,0.98794,1e-05,2.38117]
[1779474314593,42.04,76810.13,0.0,0.98794,1e-05,2.38119]
[1779474319606,42.04,76809.59,0.0,0.98794,1e-05,2.38231]
[1779474320595,42.04,76809.59,0.0,0.98793,1e-05,2.38264]
[1779474320771,42.04,76809.59,0.0,0.98793,1e-05,2.38264]
[1779474320819,42.04,76809.59,0.0,0.98793,1e-05,2.38264]
[1779474321021,42.04,76809.59,0.0,0.98793,1e-05,2.38264]
[1779474321108,42.04,76809.81,0.0,0.98794,1e-05,2.38239]
[1779474327147,42.04,76809.8,0.0,0.98793,1e-05,2.38287]
[1779474327175,42.04,76809.73,0.0,0.98793,1e-05,2.38321]
[1779474327263,42.04,76809.73,0.0,0.98793,1e-05,2.38321]
[1779474327271,42.04,76809.73,0.0,0.98793,1e-05,2.38321]
[1779474327325,42.04,76809.95,0.0,0.98793,1e-05,2.38296]
[1779474338028,42.04,76810.21,0.0,0.98793,1e-05,2.38286]
[1779474338269,42.04,76810.21,0.0,0.98793,1e-05,2.38225]
[1779474341327,42.05,76810.2,0.0,0.98793,1e-05,2.3826]
[1779474341522,42.05,76810.2,0.0,0.98793,1e-05,2.3826]
[1779474341896,42.05,76810.2,0.0,0.98793,1e-05,2.3826]
[1779474342021,42.05,76810.2,0.0,0.98793,1e-05,2.3826]
[1779474342120,42.05,76810.74,0.0,0.98794,1e-05,2.38182]
[1779474346846,42.05,76812.18,0.0,0.98795,1e-05,2.3799]
[1779474347020,42.05,76812.18,0.0,0.98795,1e-05,2.3799]
[1779474353949,42.05,76810.55,0.0,0.98793,1e-05,2.38326]
[1779474354024,42.05,76810.55,0.0,0.98793,1e-05,2.38326]
[1779474354221,42.05,76810.55,0.0,0.98793,1e-05,2.38326]
[1779474354104,42.05,76810.55,0.0,0.98793,1e-05,2.38348]
[1779474354269,42.05,76810.55,0.0,0.98793,1e-05,2.38348]
[1779474359550,42.05,76810.79,0.0,0.98793,1e-05,2.38373]
[1779474362588,42.05,76810.73,0.0,0.98792,1e-05,2.38394]
[1779474362768,42.05,76810.73,0.0,0.98792,1e-05,2.38394]
[1779474369620,42.06,76810.94,0.0,0.98792,1e-05,2.38455]
[1779474374216,42.06,76810.86,0.0,0.98792,1e-05,2.3849]
[1779474374272,42.06,76810.86,0.0,0.98792,1e-05,2.3849]
[1779474374250,42.06,76810.86,0.0,0.98792,1e-05,2.38511]
[1779474374475,42.06,76810.86,0.0,0.98792,1e-05,2.38511]
[1779474374525,42.06,76810.86,0.0,0.98792,1e-05,2.38511]
[1779474374655,42.06,76812.42,0.0,0.98793,1e-05,2.38263]
[1779474381705,42.06,76814.83,0.0,0.98795,1e-05,2.37944]
[1779474387747,42.06,76814.69,0.0,0.98795,1e-05,2.38034]
[1779474390380,42.06,76814.69,0.0,0.98795,1e-05,2.38034]
[1779474390474,42.06,76814.69,0.0,0.98795,1e-05,2.38034]
[1779474390523,42.06,76814.69,0.0,0.98795,1e-05,2.38034]
[1779474390621,42.07,76814.69,0.0,0.98794,1e-05,2.38068]
[1779474395437,42.07,76814.21,0.0,0.98795,1e-05,2.38019]
[1779474401854,42.07,76805.33,0.0,0.98785,1e-05,2.39598]
[1779474402956,42.07,76805.33,0.0,0.98785,1e-05,2.39598]
[1779474403022,42.07,76805.33,0.0,0.98785,1e-05,2.39598]
[1779474403294,42.07,76805.33,0.0,0.98785,1e-05,2.39598]
[1779474403098,42.07,76800.06,0.0,0.9878,1e-05,2.40482]
[1779474403533,42.07,76800.06,0.0,0.9878,1e-05,2.40482]
[1779474409081,42.07,76799.65,0.0,0.98779,1e-05,2.40584]
[1779474413520,42.07,76799.09,0.0,0.98779,1e-05,2.40712]
[1779474413712,42.07,76799.09,0.0,0.98779,1e-05,2.40712]
[1779474413774,42.07,76799.09,0.0,0.98779,1e-05,2.40712]
[1779474413929,42.07,76798.97,0.0,0.98778,1e-05,2.40738]
[1779474416950,42.07,76790.9,0.0,0.9877,1e-05,2.42106]
[1779474418421,42.07,76788.21,0.0,0.98768,1e-05,2.42561]
[1779474418520,42.07,76788.21,0.0,0.98768,1e-05,2.42561]
[1779474418595,42.07,76788.21,0.0,0.98768,1e-05,2.42561]
[1779474418771,42.07,76788.21,0.0,0.98768,1e-05,2.42561]
[1779474418964,42.07,76787.92,0.0,0.98767,1e-05,2.42613]
[1779474419732,42.07,76787.92,0.0,0.98767,1e-05,2.42613]
[1779474425007,42.07,76785.79,0.0,0.98765,1e-05,2.42994]
[1779474426182,42.07,76785.79,0.0,0.98765,1e-05,2.42994]
[1779474426271,42.07,76785.79,0.0,0.98765,1e-05,2.42994]
[1779474426275,42.07,76785.79,0.0,0.98765,1e-05,2.42997]
[1779474426495,42.07,76785.79,0.0,0.98765,1e-05,2.42997]
[1779474426521,42.07,76785.79,0.0,0.98765,1e-05,2.42997]
[1779474432327,42.08,76787.82,0.0,0.98767,1e-05,2.42676]
[1779474432526,42.08,76788.64,0.0,0.98768,1e-05,2.42543]
[1779474432843,42.08,76788.64,0.0,0.98768,1e-05,2.42543]
[1779474433021,42.08,76788.64,0.0,0.98768,1e-05,2.42543]
[1779474433064,42.08,76786.67,0.0,0.98766,1e-05,2.42878]
[1779474437091,42.08,76790.27,0.0,0.98769,1e-05,2.42292]
[1779474437650,42.08,76790.27,0.0,0.98769,1e-05,2.42292]
[1779474437770,42.08,76790.27,0.0,0.98769,1e-05,2.42292]
[1779474437970,42.08,76790.27,0.0,0.98769,1e-05,2.42292]
[1779474438023,42.08,76790.27,0.0,0.98769,1e-05,2.42292]
[1779474438099,42.08,76792.68,0.0,0.98772,1e-05,2.41895]
[1779474441124,42.08,76787.88,0.0,0.98767,1e-05,2.42716]
[1779474443139,42.08,76784.76,0.0,0.98763,1e-05,2.43249]
[1779474443375,42.08,76784.76,0.0,0.98763,1e-05,2.43249]
[1779474443518,42.08,76784.76,0.0,0.98763,1e-05,2.43249]
[1779474443811,42.08,76784.76,0.0,0.98763,1e-05,2.43249]
[1779474444024,42.08,76784.76,0.0,0.98763,1e-05,2.43249]
[1779474444145,42.08,76783.0,0.0,0.98762,1e-05,2.43548]
[1779474445376,42.08,76782.51,0.0,0.98761,1e-05,2.43634]
[1779474451194,42.08,76779.16,0.0,0.98758,1e-05,2.44072]
[1779474454567,42.08,76779.38,0.0,0.98759,1e-05,2.44042]
[1779474454770,42.08,76779.38,0.0,0.98759,1e-05,2.44042]
[1779474454923,42.08,76779.38,0.0,0.98759,1e-05,2.44042]
[1779474455021,42.08,76779.38,0.0,0.98759,1e-05,2.44042]
[1779474455222,42.08,76779.08,0.0,0.98758,1e-05,2.44095]
[1779474460257,42.08,76779.61,0.0,0.98759,1e-05,2.44019]
[1779474465292,42.08,76778.97,0.0,0.98758,1e-05,2.44141]
[1779474470327,42.08,76778.52,0.0,0.98757,1e-05,2.4423]
[1779474474520,42.08,76778.08,0.0,0.98757,1e-05,2.44315]
[1779474474771,42.08,76778.08,0.0,0.98757,1e-05,2.44315]
[1779474474805,42.08,76778.08,0.0,0.98757,1e-05,2.44315]
[1779474475024,42.08,76778.08,0.0,0.98757,1e-05,2.44315]
[1779474475363,42.08,76778.13,0.0,0.98757,1e-05,2.44309]
[1779474476679,42.08,76778.21,0.0,0.98757,1e-05,2.44298]
[1779474481582,42.08,76778.86,0.0,0.98758,1e-05,2.442]
[1779474481771,42.08,76778.86,0.0,0.98758,1e-05,2.442]
[1779474481889,42.08,76778.86,0.0,0.98758,1e-05,2.442]
[1779474482024,42.08,76778.86,0.0,0.98758,1e-05,2.442]
[1779474482075,42.08,76779.07,0.0,0.98758,1e-05,2.4417]
[1779474484503,42.08,76777.31,0.0,0.98756,1e-05,2.4447]
[1779474484519,42.08,76777.31,0.0,0.98756,1e-05,2.4447]
[1779474484876,42.08,76777.31,0.0,0.98756,1e-05,2.4447]
[1779474485028,42.08,76777.31,0.0,0.98756,1e-05,2.4447]
[1779474485030,42.08,76772.11,0.0,0.98751,1e-05,2.45354]
[1779474485434,42.08,76768.81,0.0,0.98747,1e-05,2.45912]
[1779474486441,42.08,76762.02,0.0,0.9874,1e-05,2.47065]
[1779474488455,42.08,76762.9,0.0,0.98741,1e-05,2.46913]
[1779474491477,42.08,76758.85,0.0,0.98737,1e-05,2.47596]
[1779474492483,42.08,76753.58,0.0,0.98732,1e-05,2.4849]
[1779474493490,42.08,76748.84,0.0,0.98727,1e-05,2.49296]
[1779474494497,42.08,76746.79,0.0,0.98725,1e-05,2.49641]
[1779474496387,42.08,76746.79,0.0,0.98725,1e-05,2.49641]
[1779474496521,42.08,76747.72,0.0,0.98726,1e-05,2.49475]
[1779474498529,42.08,76745.81,0.0,0.98724,1e-05,2.49783]
[1779474499533,42.08,76744.01,0.0,0.98722,1e-05,2.50085]
[1779474500540,42.08,76740.46,0.0,0.98719,1e-05,2.50687]
[1779474501479,42.08,76740.46,0.0,0.98719,1e-05,2.50687]
[1779474501547,42.08,76737.32,0.0,0.98715,1e-05,2.51219]
[1779474502761,42.08,76737.32,0.0,0.98715,1e-05,2.51219]
[1779474502771,42.08,76737.32,0.0,0.98715,1e-05,2.51219]
[1779474503373,42.08,76734.46,0.0,0.98713,1e-05,2.51703]
[1779474506582,42.08,76732.56,0.0,0.98711,1e-05,2.5199]
[1779474507589,42.08,76730.03,0.0,0.98708,1e-05,2.52417]
[1779474509534,42.08,76729.38,0.0,0.98708,1e-05,2.52518]
[1779474509779,42.08,76729.38,0.0,0.98708,1e-05,2.52518]
[1779474516652,42.07,76729.91,0.0,0.98709,1e-05,2.52197]
[1779474519210,42.07,76729.94,0.0,0.98709,1e-05,2.52182]
[1779474519274,42.07,76729.94,0.0,0.98709,1e-05,2.52182]
[1779474519311,42.07,76735.26,0.0,0.98715,1e-05,2.51254]
[1779474519673,42.07,76739.28,0.0,0.98719,1e-05,2.50553]
[1779474520680,42.07,76742.8,0.0,0.98723,1e-05,2.49942]
[1779474522941,42.07,76743.29,0.0,0.98724,1e-05,2.49852]
[1779474524786,42.07,76744.17,0.0,0.98724,1e-05,2.4969]
[1779474525024,42.07,76744.17,0.0,0.98724,1e-05,2.4969]
[1779474530750,42.07,76745.96,0.0,0.98727,1e-05,2.49348]
[1779474532868,42.07,76745.21,0.0,0.98726,1e-05,2.49472]
[1779474533022,42.07,76745.21,0.0,0.98726,1e-05,2.49472]
[1779474538806,42.07,76746.47,0.0,0.98727,1e-05,2.49225]
[1779474540088,42.07,76746.47,0.0,0.98727,1e-05,2.49225]
[1779474540294,42.07,76746.47,0.0,0.98727,1e-05,2.49225]
[1779474540821,42.07,76736.67,0.0,0.98717,1e-05,2.50899]
[1779474542337,42.07,76736.67,0.0,0.98717,1e-05,2.50899]
[1779474542403,42.07,76731.44,0.0,0.98712,1e-05,2.51794]
[1779474542520,42.07,76731.44,0.0,0.98712,1e-05,2.51794]
[1779474542834,42.07,76726.37,0.0,0.98707,1e-05,2.52662]
[1779474547869,42.07,76726.12,0.0,0.98707,1e-05,2.52654]
[1779474552906,42.06,76726.15,0.0,0.98707,1e-05,2.526]
[1779474555928,42.06,76729.06,0.0,0.9871,1e-05,2.52068]
[1779474559075,42.06,76728.77,0.0,0.9871,1e-05,2.52101]
[1779474559270,42.06,76728.77,0.0,0.9871,1e-05,2.52101]
[1779474563877,42.06,76729.4,0.0,0.98711,1e-05,2.51952]
[1779474564030,42.06,76729.4,0.0,0.98711,1e-05,2.51952]
[1779474564998,42.06,76727.39,0.0,0.98709,1e-05,2.52284]
[1779474570033,42.06,76726.84,0.0,0.98708,1e-05,2.5234]
[1779474575067,42.06,76727.11,0.0,0.9871,1e-05,2.52111]
[1779474580103,42.06,76727.69,0.0,0.98711,1e-05,2.51975]
[1779474581453,42.06,76727.69,0.0,0.98711,1e-05,2.51975]
[1779474581479,42.06,76731.58,0.0,0.98715,1e-05,2.51297]
[1779474581522,42.06,76731.58,0.0,0.98715,1e-05,2.51297]
[1779474582117,42.06,76733.52,0.0,0.98717,1e-05,2.50957]
[1779474587151,42.06,76733.16,0.0,0.98716,1e-05,2.50994]
[1779474589253,42.06,76733.32,0.0,0.98717,1e-05,2.50962]
[1779474589269,42.06,76733.32,0.0,0.98717,1e-05,2.50962]
[1779474589354,42.06,76729.69,0.0,0.98713,1e-05,2.51583]
[1779474590172,42.06,76727.45,0.0,0.98711,1e-05,2.51964]
[1779474595208,42.05,76727.6,0.0,0.98711,1e-05,2.51904]
[1779474601250,42.05,76726.95,0.0,0.98711,1e-05,2.51974]
[1779474603430,42.05,76727.02,0.0,0.98711,1e-05,2.51955]
[1779474603264,42.05,76721.63,0.0,0.98705,1e-05,2.52882]
[1779474603521,42.05,76721.63,0.0,0.98705,1e-05,2.52882]
[1779474604271,42.05,76719.51,0.0,0.98703,1e-05,2.53241]
[1779474609309,42.05,76719.98,0.0,0.98704,1e-05,2.53112]
[1779474613337,42.05,76726.14,0.0,0.9871,1e-05,2.52007]
[1779474614344,42.05,76732.84,0.0,0.98717,1e-05,2.50843]
[1779474614541,42.05,76732.84,0.0,0.98717,1e-05,2.50843]
[1779474614773,42.05,76732.84,0.0,0.98717,1e-05,2.50843]
[1779474619685,42.05,76734.08,0.0,0.98719,1e-05,2.50605]
[1779474620386,42.05,76729.79,0.0,0.98714,1e-05,2.5134]
[1779474621393,42.05,76727.95,0.0,0.98712,1e-05,2.51651]
[1779474621770,42.05,76727.95,0.0,0.98712,1e-05,2.51651]
[1779474627435,42.05,76728.44,0.0,0.98713,1e-05,2.51529]
[1779474629822,42.05,76726.91,0.0,0.98712,1e-05,2.5178]
[1779474630456,42.05,76724.55,0.0,0.98709,1e-05,2.52181]
[1779474630776,42.05,76724.55,0.0,0.98709,1e-05,2.52181]
[1779474632471,42.05,76721.63,0.0,0.98707,1e-05,2.52527]
[1779474633478,42.05,76719.44,0.0,0.98705,1e-05,2.52899]
[1779474636499,42.04,76714.02,0.0,0.98699,1e-05,2.53811]
[1779474637507,42.04,76703.23,0.0,0.98688,1e-05,2.55683]
[1779474638335,42.04,76703.23,0.0,0.98688,1e-05,2.55683]
[1779474638513,42.04,76701.69,0.0,0.98686,1e-05,2.5594]
[1779474639020,42.04,76701.69,0.0,0.98686,1e-05,2.5594]
[1779474639520,42.04,76701.26,0.0,0.98686,1e-05,2.56]
[1779474639772,42.04,76701.26,0.0,0.98686,1e-05,2.56]
[1779474640527,42.04,76695.12,0.0,0.9868,1e-05,2.57061]
[1779474642541,42.04,76686.45,0.0,0.98671,1e-05,2.58554]
[1779474643548,42.04,76681.49,0.0,0.98665,1e-05,2.59413]
[1779474644557,42.04,76675.44,0.0,0.98659,1e-05,2.60465]
[1779474646568,42.04,76670.79,0.0,0.98654,1e-05,2.61245]
[1779474649591,42.04,76668.54,0.0,0.98652,1e-05,2.61567]
[1779474651604,42.03,76673.28,0.0,0.98658,1e-05,2.60668]
[1779474653938,42.03,76673.75,0.0,0.98658,1e-05,2.60557]
[1779474654019,42.03,76673.75,0.0,0.98658,1e-05,2.60557]
[1779474654625,42.03,76679.61,0.0,0.98665,1e-05,2.59466]
[1779474657646,42.03,76681.97,0.0,0.98668,1e-05,2.58977]
[1779474661373,42.03,76680.5,0.0,0.98667,1e-05,2.5917]
[1779474661519,42.03,76680.5,0.0,0.98667,1e-05,2.5917]
[1779474666772,42.02,76682.03,0.0,0.98669,1e-05,2.58766]
[1779474667375,42.02,76685.37,0.0,0.98673,1e-05,2.58154]
[1779474667772,42.02,76685.37,0.0,0.98673,1e-05,2.58154]
[1779474667872,42.02,76686.21,0.0,0.98674,1e-05,2.57986]
[1779474671070,42.02,76691.69,0.0,0.9868,1e-05,2.56963]
[1779474671764,42.02,76691.69,0.0,0.9868,1e-05,2.56963]
[1779474672019,42.02,76691.69,0.0,0.9868,1e-05,2.56963]
[1779474677798,42.01,76691.92,0.0,0.98681,1e-05,2.56796]
[1779474683083,42.01,76693.09,0.0,0.98683,1e-05,2.56518]
[1779474683269,42.01,76693.09,0.0,0.98683,1e-05,2.56518]
[1779474685725,42.01,76695.97,0.0,0.98686,1e-05,2.55961]
[1779474685770,42.01,76695.97,0.0,0.98686,1e-05,2.55961]
[1779474685854,42.01,76695.72,0.0,0.98686,1e-05,2.55989]
[1779474687868,42.01,76689.04,0.0,0.98679,1e-05,2.57129]
[1779474688790,42.01,76689.04,0.0,0.98679,1e-05,2.57129]
[1779474689021,42.01,76689.04,0.0,0.98679,1e-05,2.57129]
[1779474694917,42.0,76702.3,0.0,0.98695,1e-05,2.54532]
[1779474695924,42.0,76704.31,0.0,0.98697,1e-05,2.54167]
[1779474697480,42.0,76704.31,0.0,0.98697,1e-05,2.54167]
[1779474697519,42.0,76704.31,0.0,0.98697,1e-05,2.54167]
[1779474697495,42.0,76704.25,0.0,0.98697,1e-05,2.54164]
[1779474701966,42.0,76698.84,0.0,0.98691,1e-05,2.5504]
[1779474704274,42.0,76696.94,0.0,0.9869,1e-05,2.55358]
[1779474704444,42.0,76696.94,0.0,0.9869,1e-05,2.55358]
[1779474704518,42.0,76696.94,0.0,0.9869,1e-05,2.55358]
[1779474704477,42.0,76696.77,0.0,0.98689,1e-05,2.55371]
[1779474710023,42.0,76696.86,0.0,0.9869,1e-05,2.55261]
[1779474711243,42.0,76696.86,0.0,0.9869,1e-05,2.55261]
[1779474711269,42.0,76696.86,0.0,0.9869,1e-05,2.55261]
[1779474711293,42.0,76696.86,0.0,0.9869,1e-05,2.55261]
[1779474711518,42.0,76696.86,0.0,0.9869,1e-05,2.55261]
[1779474711619,42.0,76696.68,0.0,0.9869,1e-05,2.55276]
[1779474714253,41.99,76696.3,0.0,0.9869,1e-05,2.55311]
[1779474715849,41.99,76697.05,0.0,0.98691,1e-05,2.55148]
[1779474716023,41.99,76697.05,0.0,0.98691,1e-05,2.55148]
[1779474721100,41.99,76696.01,0.0,0.9869,1e-05,2.55235]
[1779474724055,41.99,76696.98,0.0,0.98691,1e-05,2.55034]
[1779474724096,41.99,76696.98,0.0,0.98691,1e-05,2.55034]
[1779474724269,41.99,76696.98,0.0,0.98691,1e-05,2.55034]
[1779474724313,41.99,76699.19,0.0,0.98694,1e-05,2.54632]
[1779474726136,41.99,76704.95,0.0,0.987,1e-05,2.53597]
[1779474727142,41.99,76709.29,0.0,0.98705,1e-05,2.5283]
[1779474727887,41.99,76709.29,0.0,0.98705,1e-05,2.5283]
[1779474728024,41.99,76709.29,0.0,0.98705,1e-05,2.5283]
[1779474728150,41.99,76710.9,0.0,0.98707,1e-05,2.52538]
[1779474733184,41.99,76713.78,0.0,0.9871,1e-05,2.51984]
[1779474737984,41.98,76714.16,0.0,0.98711,1e-05,2.51876]
[1779474738034,41.98,76714.16,0.0,0.98711,1e-05,2.51876]
[1779474738221,41.98,76707.44,0.0,0.98704,1e-05,2.53031]
[1779474740234,41.98,76705.8,0.0,0.98702,1e-05,2.53291]
[1779474743180,41.98,76706.25,0.0,0.98703,1e-05,2.53186]
[1779474743274,41.98,76706.25,0.0,0.98703,1e-05,2.53186]
[1779474743291,41.98,76706.25,0.0,0.98703,1e-05,2.53186]
[1779474743521,41.98,76706.25,0.0,0.98703,1e-05,2.53186]
[1779474743622,41.98,76705.16,0.0,0.98702,1e-05,2.53363]
[1779474748770,41.98,76704.96,0.0,0.98702,1e-05,2.53331]
[1779474749020,41.98,76704.96,0.0,0.98702,1e-05,2.53331]
[1779474754332,41.98,76705.03,0.0,0.98703,1e-05,2.53094]
[1779474759367,41.97,76702.59,0.0,0.98701,1e-05,2.53453]
[1779474760746,41.97,76702.59,0.0,0.98701,1e-05,2.53453]
[1779474760769,41.97,76702.59,0.0,0.98701,1e-05,2.53453]
[1779474760785,41.97,76702.59,0.0,0.98701,1e-05,2.53426]
[1779474762387,41.97,76698.27,0.0,0.98697,1e-05,2.54166]
[1779474766279,41.97,76696.7,0.0,0.98695,1e-05,2.54396]
[1779474766524,41.97,76696.7,0.0,0.98695,1e-05,2.54396]
[1779474766623,41.97,76696.71,0.0,0.98695,1e-05,2.54379]
[1779474772458,41.97,76699.01,0.0,0.98698,1e-05,2.53889]
[1779474773794,41.97,76698.68,0.0,0.98698,1e-05,2.53932]
[1779474773864,41.97,76698.68,0.0,0.98698,1e-05,2.53932]
[1779474774023,41.97,76698.68,0.0,0.98698,1e-05,2.53932]
[1779474774472,41.97,76698.19,0.0,0.98697,1e-05,2.54004]
[1779474779507,41.96,76698.41,0.0,0.98698,1e-05,2.53894]
[1779474780682,41.96,76698.41,0.0,0.98698,1e-05,2.53894]
[1779474780691,41.96,76698.41,0.0,0.98698,1e-05,2.53894]
[1779474780774,41.96,76699.05,0.0,0.98699,1e-05,2.53768]
[1779474781521,41.96,76699.65,0.0,0.987,1e-05,2.53649]
[1779474786556,41.96,76703.21,0.0,0.98704,1e-05,2.52964]
[1779474789584,41.96,76708.65,0.0,0.9871,1e-05,2.51983]
[1779474790591,41.96,76696.37,0.0,0.98697,1e-05,2.54109]
[1779474791297,41.96,76696.37,0.0,0.98697,1e-05,2.54109]
[1779474791473,41.96,76696.37,0.0,0.98697,1e-05,2.54109]
[1779474791522,41.96,76696.37,0.0,0.98697,1e-05,2.54109]
[1779474791598,41.96,76691.53,0.0,0.98692,1e-05,2.54941]
[1779474793612,41.96,76686.29,0.0,0.98686,1e-05,2.55827]
[1779474793747,41.96,76686.29,0.0,0.98686,1e-05,2.55827]
[1779474793776,41.96,76686.29,0.0,0.98686,1e-05,2.55827]
[1779474794618,41.96,76685.23,0.0,0.98685,1e-05,2.55995]
[1779474798435,41.96,76682.27,0.0,0.98683,1e-05,2.56462]
[1779474798527,41.96,76682.27,0.0,0.98683,1e-05,2.56462]
[1779474803682,41.95,76680.05,0.0,0.98681,1e-05,2.56744]
[1779474807564,41.95,76678.02,0.0,0.98679,1e-05,2.57047]
[1779474807702,41.95,76678.02,0.0,0.98679,1e-05,2.57047]
[1779474807710,41.95,76677.88,0.0,0.98679,1e-05,2.57052]
[1779474807771,41.95,76677.88,0.0,0.98679,1e-05,2.57052]
[1779474814211,41.95,76678.26,0.0,0.98681,1e-05,2.56746]
[1779474817198,41.94,76680.41,0.0,0.98683,1e-05,2.56314]
[1779474817276,41.94,76680.41,0.0,0.98683,1e-05,2.56314]
[1779474817334,41.94,76680.41,0.0,0.98683,1e-05,2.56314]
[1779474817521,41.94,76680.41,0.0,0.98683,1e-05,2.56314]
[1779474817572,41.94,76680.4,0.0,0.98683,1e-05,2.56283]
[1779474821808,41.94,76672.61,0.0,0.98676,1e-05,2.57588]
[1779474825455,41.94,76672.66,0.0,0.98676,1e-05,2.57543]
[1779474825528,41.94,76672.66,0.0,0.98676,1e-05,2.57543]
[1779474831879,41.93,76669.49,0.0,0.98673,1e-05,2.57938]
[1779474833864,41.93,76670.54,0.0,0.98675,1e-05,2.57734]
[1779474834032,41.93,76670.54,0.0,0.98675,1e-05,2.57734]
[1779474834036,41.93,76670.54,0.0,0.98675,1e-05,2.57734]
[1779474834274,41.93,76670.54,0.0,0.98675,1e-05,2.57734]
[1779474834373,41.93,76670.41,0.0,0.98675,1e-05,2.5774]
[1779474843336,41.93,76670.5,0.0,0.98675,1e-05,2.57654]
[1779474843524,41.93,76670.5,0.0,0.98675,1e-05,2.57654]
[1779474844186,41.93,76670.11,0.0,0.98675,1e-05,2.57634]
[1779474846097,41.93,76666.42,0.0,0.98671,1e-05,2.58252]
[1779474846272,41.93,76666.42,0.0,0.98671,1e-05,2.58252]
[1779474846317,41.93,76666.42,0.0,0.98671,1e-05,2.58252]
[1779474846523,41.93,76666.42,0.0,0.98671,1e-05,2.58252]
[1779474846577,41.93,76660.35,0.0,0.98665,1e-05,2.59311]
[1779474849001,41.92,76658.7,0.0,0.98664,1e-05,2.59542]
[1779474852617,41.92,76649.85,0.0,0.98654,1e-05,2.61056]
[1779474853030,41.92,76642.81,0.0,0.98647,1e-05,2.62291]
[1779474855044,41.92,76640.85,0.0,0.98645,1e-05,2.62589]
[1779474857058,41.92,76646.43,0.0,0.98651,1e-05,2.61536]
[1779474859074,41.92,76642.22,0.0,0.98647,1e-05,2.62239]
[1779474861737,41.91,76640.68,0.0,0.98646,1e-05,2.62488]
[1779474861776,41.91,76640.68,0.0,0.98646,1e-05,2.62488]
[1779474862028,41.91,76641.01,0.0,0.98648,1e-05,2.62158]
[1779474862274,41.91,76641.01,0.0,0.98648,1e-05,2.62158]
[1779474862275,41.9,76639.82,0.0,0.98646,1e-05,2.62345]
[1779474864109,41.9,76647.37,0.0,0.98655,1e-05,2.6094]
[1779474865092,41.9,76647.37,0.0,0.98655,1e-05,2.6094]
[1779474870151,41.9,76656.07,0.0,0.98665,1e-05,2.59244]
[1779474871353,41.9,76656.07,0.0,0.98665,1e-05,2.59244]
[1779474871523,41.9,76656.07,0.0,0.98665,1e-05,2.59244]
[1779474875186,41.89,76662.58,0.0,0.98674,1e-05,2.57834]
[1779474876961,41.89,76664.15,0.0,0.98676,1e-05,2.57537]
[1779474877025,41.89,76664.15,0.0,0.98676,1e-05,2.57537]
[1779474877200,41.89,76664.15,0.0,0.98676,1e-05,2.57537]
[1779474877283,41.89,76664.15,0.0,0.98676,1e-05,2.57537]
[1779474877303,41.89,76664.37,0.0,0.98676,1e-05,2.57479]
[1779474883298,41.89,76661.09,0.0,0.98673,1e-05,2.57968]
[1779474883521,41.89,76661.09,0.0,0.98673,1e-05,2.57968]
[1779474885627,41.89,76661.02,0.0,0.98673,1e-05,2.57942]
[1779474885775,41.89,76661.02,0.0,0.98673,1e-05,2.57942]
[1779474885729,41.89,76662.4,0.0,0.98675,1e-05,2.57679]
[1779474887560,41.89,76661.99,0.0,0.98674,1e-05,2.57734]
[1779474887770,41.89,76661.99,0.0,0.98674,1e-05,2.57734]
[1779474890068,41.89,76663.54,0.0,0.98676,1e-05,2.57406]
[1779474890271,41.89,76663.54,0.0,0.98676,1e-05,2.57406]
[1779474890299,41.89,76667.56,0.0,0.98681,1e-05,2.56679]
[1779474893772,41.88,76667.85,0.0,0.98681,1e-05,2.56596]
[1779474894022,41.88,76669.08,0.0,0.98683,1e-05,2.56363]
[1779474899362,41.88,76670.3,0.0,0.98684,1e-05,2.56058]
[1779474902201,41.88,76669.59,0.0,0.98684,1e-05,2.56154]
[1779474902271,41.88,76669.59,0.0,0.98684,1e-05,2.56154]
[1779474902715,41.88,76669.59,0.0,0.98684,1e-05,2.56154]
[1779474902771,41.88,76669.59,0.0,0.98684,1e-05,2.56154]
[1779474902728,41.88,76667.73,0.0,0.98682,1e-05,2.56467]
[1779474905404,41.88,76663.4,0.0,0.98678,1e-05,2.57184]
[1779474909853,41.88,76663.59,0.0,0.98678,1e-05,2.57084]
[1779474910021,41.88,76663.59,0.0,0.98678,1e-05,2.57084]
[1779474915780,41.87,76659.38,0.0,0.98674,1e-05,2.57745]
[1779474915926,41.87,76659.84,0.0,0.98675,1e-05,2.57646]
[1779474916020,41.87,76659.84,0.0,0.98675,1e-05,2.57646]
[1779474916481,41.87,76660.14,0.0,0.98675,1e-05,2.57576]
[1779474921516,41.87,76660.73,0.0,0.98676,1e-05,2.57389]
[1779474922523,41.87,76653.36,0.0,0.98668,1e-05,2.58679]
[1779474922991,41.87,76653.36,0.0,0.98668,1e-05,2.58679]
[1779474923019,41.87,76653.36,0.0,0.98668,1e-05,2.58679]
[1779474923530,41.87,76645.25,0.0,0.9866,1e-05,2.60103]
[1779474924386,41.87,76645.25,0.0,0.9866,1e-05,2.60103]
[1779474924522,41.87,76645.25,0.0,0.9866,1e-05,2.60103]
[1779474924537,41.87,76641.74,0.0,0.98656,1e-05,2.60709]
[1779474929572,41.84,76642.35,0.0,0.98661,1e-05,2.59913]
[1779474930589,41.84,76624.62,0.0,0.98643,1e-05,2.62881]
[1779474930865,41.84,76624.62,0.0,0.98643,1e-05,2.62881]
[1779474931592,41.84,76621.05,0.0,0.9864,1e-05,2.63349]
[1779474934181,41.83,76620.42,0.0,0.98639,1e-05,2.63408]
[1779474937636,41.81,76624.69,0.0,0.98649,1e-05,2.61819]
[1779474938642,41.8,76633.62,0.0,0.9866,1e-05,2.5998]
[1779474939656,41.8,76639.66,0.0,0.98667,1e-05,2.58882]
[1779474941670,41.8,76635.9,0.0,0.98663,1e-05,2.59514]
[1779474945699,41.79,76643.27,0.0,0.98671,1e-05,2.58122]
[1779474947716,41.79,76637.76,0.0,0.98666,1e-05,2.59067]
[1779474949729,41.79,76632.44,0.0,0.9866,1e-05,2.59976]
[1779474952500,41.79,76631.89,0.0,0.9866,1e-05,2.60031]
[1779474953773,41.79,76631.97,0.0,0.9866,1e-05,2.59996]
[1779474956071,41.79,76635.49,0.0,0.98664,1e-05,2.59306]
[1779474956270,41.79,76635.49,0.0,0.98664,1e-05,2.59306]
[1779474956778,41.79,76632.92,0.0,0.98662,1e-05,2.59744]
[1779474956940,41.79,76632.92,0.0,0.98662,1e-05,2.59744]
[1779474957777,41.79,76632.92,0.0,0.98662,1e-05,2.59744]
[1779474961194,41.78,76632.94,0.0,0.98662,1e-05,2.59656]
[1779474961274,41.78,76632.94,0.0,0.98662,1e-05,2.59656]
[1779474961813,41.78,76633.48,0.0,0.98663,1e-05,2.59539]
[1779474962682,41.78,76633.48,0.0,0.98663,1e-05,2.59539]
[1779474964834,41.78,76641.62,0.0,0.98672,1e-05,2.5803]
[1779474965774,41.78,76641.62,0.0,0.98672,1e-05,2.5803]
[1779474966105,41.78,76640.55,0.0,0.98671,1e-05,2.58202]
[1779474966269,41.78,76640.55,0.0,0.98671,1e-05,2.58202]
[1779474966849,41.78,76639.15,0.0,0.9867,1e-05,2.58432]
[1779474969869,41.78,76635.29,0.0,0.98666,1e-05,2.59062]
[1779474970570,41.78,76635.29,0.0,0.98666,1e-05,2.59062]
[1779474970878,41.78,76644.13,0.0,0.98675,1e-05,2.57472]
[1779474971883,41.78,76656.96,0.0,0.98689,1e-05,2.55185]
[1779474972889,41.78,76656.51,0.0,0.98689,1e-05,2.55247]
[1779474973897,41.78,76656.79,0.0,0.98689,1e-05,2.55184]
[1779474974217,41.78,76656.79,0.0,0.98689,1e-05,2.55184]
[1779474974274,41.78,76656.79,0.0,0.98689,1e-05,2.55184]
[1779474974904,41.78,76657.07,0.0,0.9869,1e-05,2.55122]
[1779474977926,41.77,76652.91,0.0,0.98685,1e-05,2.55815]
[1779474979940,41.77,76644.4,0.0,0.98676,1e-05,2.57291]
[1779474982961,41.77,76642.2,0.0,0.98674,1e-05,2.57632]
[1779474987771,41.77,76643.17,0.0,0.98676,1e-05,2.57407]
[1779474987871,41.77,76647.15,0.0,0.9868,1e-05,2.56667]
[1779474988707,41.77,76647.15,0.0,0.9868,1e-05,2.56667]
[1779474988768,41.77,76647.15,0.0,0.9868,1e-05,2.56667]
[1779474988808,41.77,76649.73,0.0,0.98683,1e-05,2.56195]
[1779474991017,41.77,76645.07,0.0,0.98679,1e-05,2.56843]
[1779474992035,41.77,76636.42,0.0,0.9867,1e-05,2.58363]
[1779474994064,41.77,76635.01,0.0,0.98668,1e-05,2.58597]
[1779474994269,41.77,76635.01,0.0,0.98668,1e-05,2.58597]
[1779474994370,41.76,76633.81,0.0,0.98667,1e-05,2.58771]
[1779474996055,41.76,76628.5,0.0,0.98662,1e-05,2.59698]
[1779474999026,41.76,76626.24,0.0,0.9866,1e-05,2.60036]
[1779474999272,41.76,76626.24,0.0,0.9866,1e-05,2.60036]
[1779474999354,41.76,76626.24,0.0,0.9866,1e-05,2.60036]
[1779474999519,41.76,76626.24,0.0,0.9866,1e-05,2.60036]
[1779474999620,41.76,76625.72,0.0,0.98659,1e-05,2.60107]
[1779475002550,41.76,76625.48,0.0,0.98659,1e-05,2.60104]
[1779475009156,41.75,76620.06,0.0,0.98654,1e-05,2.60895]
[1779475013296,41.75,76616.96,0.0,0.98651,1e-05,2.61379]
[1779475013524,41.75,76616.96,0.0,0.98651,1e-05,2.61379]
[1779475013616,41.74,76616.69,0.0,0.98653,1e-05,2.61184]
[1779475014943,41.74,76616.69,0.0,0.98653,1e-05,2.61184]
[1779475015032,41.73,76616.18,0.0,0.98653,1e-05,2.61036]
[1779475020233,41.69,76615.53,0.0,0.98661,1e-05,2.59806]
[1779475025261,41.66,76616.04,0.0,0.98666,1e-05,2.58881]
[1779475027676,41.65,76616.06,0.0,0.98669,1e-05,2.58486]
[1779475027772,41.65,76616.06,0.0,0.98669,1e-05,2.58486]
[1779475027824,41.64,76615.16,0.0,0.98669,1e-05,2.58459]
[1779475028957,41.64,76615.16,0.0,0.98669,1e-05,2.58459]
[1779475029020,41.64,76615.21,0.0,0.9867,1e-05,2.58261]
[1779475031318,41.62,76611.18,0.0,0.98669,1e-05,2.58427]
[1779475032318,41.62,76601.9,0.0,0.98659,1e-05,2.60069]
[1779475033325,41.62,76598.92,0.0,0.98656,1e-05,2.60582]
[1779475034343,41.62,76598.92,0.0,0.98656,1e-05,2.60582]
[1779475034523,41.62,76598.92,0.0,0.98656,1e-05,2.60582]
[1779475034538,41.62,76597.29,0.0,0.98654,1e-05,2.60852]
[1779475035832,41.62,76597.29,0.0,0.98654,1e-05,2.60852]
[1779475036026,41.61,76596.8,0.0,0.98654,1e-05,2.60916]
[1779475036346,41.61,76591.98,0.0,0.98649,1e-05,2.61761]
[1779475037353,41.61,76584.09,0.0,0.9864,1e-05,2.63163]
[1779475038360,41.61,76571.72,0.0,0.98626,1e-05,2.65385]
[1779475039560,41.61,76571.72,0.0,0.98626,1e-05,2.65385]
[1779475039599,41.6,76570.72,0.0,0.98627,1e-05,2.65247]
[1779475041381,41.6,76566.62,0.0,0.98623,1e-05,2.65931]
[1779475042390,41.6,76545.73,0.0,0.986,1e-05,2.69741]
[1779475043580,41.6,76545.73,0.0,0.986,1e-05,2.69741]
[1779475043648,41.6,76543.01,0.0,0.98597,1e-05,2.70205]
[1779475045867,41.58,76539.85,0.0,0.98596,1e-05,2.70385]
[1779475045881,41.58,76533.15,0.0,0.98588,1e-05,2.71589]
[1779475047713,41.57,76531.55,0.0,0.98589,1e-05,2.71459]
[1779475047796,41.56,76524.28,0.0,0.98583,1e-05,2.72389]
[1779475048453,41.54,76517.36,0.0,0.98578,1e-05,2.73242]
[1779475050831,41.53,76516.17,0.0,0.98579,1e-05,2.73012]
[1779475050881,41.51,76515.36,0.0,0.98581,1e-05,2.72717]
[1779475051476,41.5,76510.97,0.0,0.98579,1e-05,2.72948]
[1779475052483,41.48,76506.99,0.0,0.98578,1e-05,2.73251]
[1779475055504,41.44,76503.12,0.0,0.98581,1e-05,2.72661]
[1779475058525,41.4,76513.04,0.0,0.986,1e-05,2.69556]
[1779475060539,41.39,76522.87,0.0,0.98614,1e-05,2.67324]
[1779475061546,41.39,76529.05,0.0,0.98621,1e-05,2.6615]
[1779475062553,41.39,76533.64,0.0,0.98626,1e-05,2.65275]
[1779475063560,41.38,76540.56,0.0,0.98634,1e-05,2.63977]
[1779475064568,41.38,76562.14,0.0,0.98658,1e-05,2.60027]
[1779475065574,41.38,76564.89,0.0,0.98661,1e-05,2.5951]
[1779475066581,41.38,76568.47,0.0,0.98665,1e-05,2.58846]
[1779475071616,41.38,76562.32,0.0,0.98659,1e-05,2.59863]
[1779475074637,41.38,76551.88,0.0,0.98648,1e-05,2.61696]
[1779475075644,41.38,76551.25,0.0,0.98647,1e-05,2.61789]
[1779475079692,41.37,76556.76,0.0,0.98654,1e-05,2.60702]
[1779475081989,41.37,76556.97,0.0,0.98654,1e-05,2.60644]
[1779475082028,41.37,76556.97,0.0,0.98654,1e-05,2.60644]
[1779475082717,41.37,76538.48,0.0,0.98634,1e-05,2.63967]
[1779475083724,41.37,76528.86,0.0,0.98623,1e-05,2.65705]
[1779475084731,41.37,76526.83,0.0,0.98621,1e-05,2.66049]
[1779475086745,41.35,76521.63,0.0,0.98619,1e-05,2.66413]
[1779475088759,41.35,76525.96,0.0,0.98624,1e-05,2.65555]
[1779475090773,41.35,76529.82,0.0,0.98629,1e-05,2.64789]
[1779475094801,41.34,76524.22,0.0,0.98623,1e-05,2.65709]
[1779475096431,41.34,76524.86,0.0,0.98624,1e-05,2.65562]
[1779475096525,41.34,76524.86,0.0,0.98624,1e-05,2.65562]
[1779475096817,41.34,76525.15,0.0,0.98625,1e-05,2.6548]
[1779475100373,41.34,76526.71,0.0,0.98627,1e-05,2.65109]
[1779475100523,41.34,76526.71,0.0,0.98627,1e-05,2.65109]
[1779475101852,41.34,76514.77,0.0,0.98614,1e-05,2.67254]
[1779475102859,41.34,76512.67,0.0,0.98612,1e-05,2.67611]
[1779475104874,41.32,76520.06,0.0,0.98622,1e-05,2.6589]
[1779475105815,41.32,76520.06,0.0,0.98622,1e-05,2.6589]
[1779475106020,41.32,76520.06,0.0,0.98622,1e-05,2.6589]
[1779475105881,41.32,76520.19,0.0,0.98622,1e-05,2.65837]
[1779475106888,41.32,76522.79,0.0,0.98626,1e-05,2.6533]
[1779475107895,41.32,76527.8,0.0,0.98631,1e-05,2.64382]
[1779475109549,41.32,76530.28,0.0,0.98634,1e-05,2.63901]
[1779475109770,41.32,76530.28,0.0,0.98634,1e-05,2.63901]
[1779475112931,41.32,76538.48,0.0,0.98645,1e-05,2.62157]
[1779475114944,41.32,76545.58,0.0,0.98653,1e-05,2.60822]
[1779475115148,41.32,76545.58,0.0,0.98653,1e-05,2.60822]
[1779475115269,41.32,76545.58,0.0,0.98653,1e-05,2.60822]
[1779475115951,41.31,76546.27,0.0,0.98654,1e-05,2.60677]
[1779475116276,41.31,76546.27,0.0,0.98654,1e-05,2.60677]
[1779475116520,41.31,76546.27,0.0,0.98654,1e-05,2.60677]
[1779475120637,41.31,76542.82,0.0,0.9865,1e-05,2.61223]
[1779475120773,41.31,76542.82,0.0,0.9865,1e-05,2.61223]
[1779475121400,41.31,76543.23,0.0,0.98651,1e-05,2.61129]
[1779475121518,41.31,76543.23,0.0,0.98651,1e-05,2.61129]
[1779475121993,41.31,76538.5,0.0,0.98646,1e-05,2.61969]
[1779475123000,41.31,76534.27,0.0,0.98641,1e-05,2.62718]
[1779475124686,41.31,76536.76,0.0,0.98644,1e-05,2.62241]
[1779475124773,41.31,76536.76,0.0,0.98644,1e-05,2.62241]
[1779475125014,41.31,76541.41,0.0,0.9865,1e-05,2.61372]
[1779475127028,41.31,76546.83,0.0,0.98656,1e-05,2.60348]
[1779475128035,41.31,76556.12,0.0,0.98666,1e-05,2.5865]
[1779475128511,41.31,76556.12,0.0,0.98666,1e-05,2.5865]
[1779475128521,41.31,76556.12,0.0,0.98666,1e-05,2.5865]
[1779475129042,41.31,76556.01,0.0,0.98666,1e-05,2.58654]
[1779475129486,41.31,76556.01,0.0,0.98666,1e-05,2.58654]
[1779475129531,41.31,76556.01,0.0,0.98666,1e-05,2.58654]
[1779475133453,41.3,76559.93,0.0,0.98671,1e-05,2.57886]
[1779475133567,41.3,76559.93,0.0,0.98671,1e-05,2.57886]
[1779475133893,41.3,76559.93,0.0,0.98671,1e-05,2.57886]
[1779475134028,41.3,76559.93,0.0,0.98671,1e-05,2.57886]
[1779475134078,41.3,76559.63,0.0,0.9867,1e-05,2.57926]
[1779475137099,41.3,76577.63,0.0,0.9869,1e-05,2.54664]
[1779475138106,41.3,76582.74,0.0,0.98696,1e-05,2.53742]
[1779475139113,41.3,76583.79,0.0,0.98697,1e-05,2.53547]
[1779475144482,41.3,76585.66,0.0,0.98699,1e-05,2.53191]
[1779475144523,41.3,76585.66,0.0,0.98699,1e-05,2.53191]
[1779475150190,41.3,76584.27,0.0,0.98698,1e-05,2.53396]
[1779475152204,41.3,76581.52,0.0,0.98695,1e-05,2.53872]
[1779475155683,41.3,76582.02,0.0,0.98696,1e-05,2.53769]
[1779475155769,41.3,76582.02,0.0,0.98696,1e-05,2.53769]
[1779475155782,41.3,76582.47,0.0,0.98696,1e-05,2.53674]
[1779475157296,41.3,76582.11,0.0,0.98696,1e-05,2.53738]
[1779475157524,41.3,76582.11,0.0,0.98696,1e-05,2.53738]
[1779475161328,41.3,76580.2,0.0,0.98694,1e-05,2.54044]
[1779475161520,41.3,76580.2,0.0,0.98694,1e-05,2.54044]
[1779475161551,41.3,76578.53,0.0,0.98692,1e-05,2.54333]
[1779475162330,41.3,76578.53,0.0,0.98692,1e-05,2.54333]
[1779475162522,41.3,76578.53,0.0,0.98692,1e-05,2.54333]
[1779475166336,41.3,76583.49,0.0,0.98698,1e-05,2.53418]
[1779475167850,41.3,76583.49,0.0,0.98698,1e-05,2.53418]
[1779475167896,41.29,76620.68,0.0,0.98737,1e-05,2.46876]
[1779475168323,41.29,76637.32,0.0,0.98755,1e-05,2.44]
[1779475169330,41.29,76632.86,0.0,0.9875,1e-05,2.44774]
[1779475170458,41.29,76632.86,0.0,0.9875,1e-05,2.44774]
[1779475170557,41.3,76629.89,0.0,0.98747,1e-05,2.45306]
[1779475172388,41.3,76624.9,0.0,0.98742,1e-05,2.46042]
[1779475173384,41.3,76614.94,0.0,0.98732,1e-05,2.47779]
[1779475174391,41.3,76606.28,0.0,0.98723,1e-05,2.49294]
[1779475175474,41.3,76606.28,0.0,0.98723,1e-05,2.49294]
[1779475175519,41.3,76606.28,0.0,0.98723,1e-05,2.49294]
[1779475175620,41.3,76599.87,0.0,0.98716,1e-05,2.50419]
[1779475178424,41.3,76591.58,0.0,0.98707,1e-05,2.51876]
[1779475179428,41.3,76596.97,0.0,0.98713,1e-05,2.50921]
[1779475180435,41.3,76602.21,0.0,0.98718,1e-05,2.49976]
[1779475185277,41.3,76604.31,0.0,0.98721,1e-05,2.49601]
[1779475185520,41.3,76604.31,0.0,0.98721,1e-05,2.49601]
[1779475185591,41.3,76605.93,0.0,0.98722,1e-05,2.49317]
[1779475186477,41.3,76608.78,0.0,0.98725,1e-05,2.4882]
[1779475187415,41.3,76608.78,0.0,0.98725,1e-05,2.4882]
[1779475187520,41.3,76608.78,0.0,0.98725,1e-05,2.4882]
[1779475191490,41.3,76610.47,0.0,0.98727,1e-05,2.48532]
[1779475191519,41.3,76610.47,0.0,0.98727,1e-05,2.48532]
[1779475191621,41.3,76618.65,0.0,0.98736,1e-05,2.4711]
[1779475192519,41.3,76622.56,0.0,0.9874,1e-05,2.46436]
[1779475194066,41.3,76622.56,0.0,0.9874,1e-05,2.46436]
[1779475194165,41.3,76624.75,0.0,0.98742,1e-05,2.46062]
[1779475194271,41.3,76624.75,0.0,0.98742,1e-05,2.46062]
[1779475199568,41.3,76624.7,0.0,0.98742,1e-05,2.46113]
[1779475202589,41.3,76629.65,0.0,0.98747,1e-05,2.45277]
[1779475203596,41.3,76626.0,0.0,0.98743,1e-05,2.45917]
[1779475204603,41.3,76620.36,0.0,0.98737,1e-05,2.46902]
[1779475205498,41.3,76620.36,0.0,0.98737,1e-05,2.46902]
[1779475205523,41.3,76620.36,0.0,0.98737,1e-05,2.46902]
[1779475205610,41.3,76617.01,0.0,0.98733,1e-05,2.4749]
[1779475206709,41.3,76617.01,0.0,0.98733,1e-05,2.4749]
[1779475206769,41.3,76617.01,0.0,0.98733,1e-05,2.4749]
[1779475206811,41.3,76616.85,0.0,0.98733,1e-05,2.47522]
[1779475207624,41.3,76618.74,0.0,0.98735,1e-05,2.47198]
[1779475209639,41.3,76616.56,0.0,0.98733,1e-05,2.47588]
[1779475210644,41.3,76614.21,0.0,0.9873,1e-05,2.48001]
[1779475211226,41.3,76614.21,0.0,0.9873,1e-05,2.48001]
[1779475211599,41.3,76614.21,0.0,0.9873,1e-05,2.48001]
[1779475211772,41.3,76614.21,0.0,0.9873,1e-05,2.48001]
[1779475215680,41.3,76616.65,0.0,0.98733,1e-05,2.47595]
[1779475217771,41.3,76617.66,0.0,0.98734,1e-05,2.47423]
[1779475217773,41.3,76618.14,0.0,0.98734,1e-05,2.47343]
[1779475218884,41.3,76618.14,0.0,0.98734,1e-05,2.47343]
[1779475219021,41.3,76618.14,0.0,0.98734,1e-05,2.47343]
[1779475220931,41.3,76622.56,0.0,0.98739,1e-05,2.46585]
[1779475223168,41.3,76622.04,0.0,0.98738,1e-05,2.46686]
[1779475223274,41.3,76621.05,0.0,0.98737,1e-05,2.46864]
[1779475225214,41.3,76620.44,0.0,0.98737,1e-05,2.46979]
[1779475225269,41.3,76620.44,0.0,0.98737,1e-05,2.46979]
[1779475225750,41.3,76618.53,0.0,0.98735,1e-05,2.47316]
[1779475228082,41.3,76618.48,0.0,0.98734,1e-05,2.47329]
[1779475228275,41.3,76618.72,0.0,0.98735,1e-05,2.47292]
[1779475231961,41.3,76620.86,0.0,0.98737,1e-05,2.46935]
[1779475232028,41.3,76620.86,0.0,0.98737,1e-05,2.46935]
[1779475232063,41.3,76622.12,0.0,0.98739,1e-05,2.46579]
[1779475233588,41.3,76621.93,0.0,0.98739,1e-05,2.46617]
[1779475236180,41.3,76624.88,0.0,0.98742,1e-05,2.46118]
[1779475236185,41.3,76629.2,0.0,0.98746,1e-05,2.45377]
[1779475236271,41.3,76629.2,0.0,0.98746,1e-05,2.45377]
[1779475241872,41.31,76625.77,0.0,0.98742,1e-05,2.46013]
[1779475246907,41.31,76625.92,0.0,0.98742,1e-05,2.46022]
[1779475251057,41.31,76627.07,0.0,0.98743,1e-05,2.45844]
[1779475251271,41.31,76625.94,0.0,0.98742,1e-05,2.46048]
[1779475252175,41.31,76625.94,0.0,0.98742,1e-05,2.46048]
[1779475252269,41.31,76625.51,0.0,0.98742,1e-05,2.46129]
[1779475252949,41.31,76625.69,0.0,0.98742,1e-05,2.46105]
[1779475254963,41.31,76621.37,0.0,0.98737,1e-05,2.46867]
[1779475256610,41.31,76618.28,0.0,0.98734,1e-05,2.4741]
[1779475256682,41.31,76618.28,0.0,0.98734,1e-05,2.4741]
[1779475256772,41.31,76618.28,0.0,0.98734,1e-05,2.4741]
[1779475256977,41.31,76619.56,0.0,0.98735,1e-05,2.47192]
[1779475259882,41.31,76618.92,0.0,0.98734,1e-05,2.47315]
[1779475260025,41.31,76618.92,0.0,0.98734,1e-05,2.47315]
[1779475260064,41.31,76619.94,0.0,0.98735,1e-05,2.47143]
[1779475261005,41.31,76609.35,0.0,0.98724,1e-05,2.48994]
[1779475261696,41.31,76609.35,0.0,0.98724,1e-05,2.48994]
[1779475261772,41.31,76609.35,0.0,0.98724,1e-05,2.48994]
[1779475262012,41.31,76606.29,0.0,0.98721,1e-05,2.49532]
[1779475264031,41.31,76593.98,0.0,0.98708,1e-05,2.51696]
[1779475265036,41.31,76589.53,0.0,0.98703,1e-05,2.52483]
[1779475266042,41.31,76590.12,0.0,0.98704,1e-05,2.52376]
[1779475270159,41.31,76591.85,0.0,0.98706,1e-05,2.51955]
[1779475270272,41.3,76590.93,0.0,0.98706,1e-05,2.52082]
[1779475271089,41.3,76578.71,0.0,0.98693,1e-05,2.54209]
[1779475272096,41.3,76573.7,0.0,0.98688,1e-05,2.55024]
[1779475277131,41.29,76569.54,0.0,0.98686,1e-05,2.55337]
[1779475277812,41.29,76569.54,0.0,0.98686,1e-05,2.55337]
[1779475278026,41.29,76569.54,0.0,0.98686,1e-05,2.55337]
[1779475278291,41.29,76569.71,0.0,0.98686,1e-05,2.55297]
[1779475278518,41.29,76569.71,0.0,0.98686,1e-05,2.55297]
[1779475279145,41.29,76569.9,0.0,0.98686,1e-05,2.55254]
[1779475284180,41.28,76569.66,0.0,0.98686,1e-05,2.55248]
[1779475286247,41.28,76570.78,0.0,0.98688,1e-05,2.55039]
[1779475286277,41.28,76570.78,0.0,0.98688,1e-05,2.55039]
[1779475292236,41.28,76569.77,0.0,0.98688,1e-05,2.5501]
[1779475294443,41.28,76567.78,0.0,0.98686,1e-05,2.55348]
[1779475294520,41.28,76567.78,0.0,0.98686,1e-05,2.55348]
[1779475295421,41.28,76567.73,0.0,0.98686,1e-05,2.55347]
[1779475295533,41.28,76567.73,0.0,0.98686,1e-05,2.55347]
[1779475297271,41.28,76567.89,0.0,0.98686,1e-05,2.553]
[1779475298280,41.28,76567.89,0.0,0.98686,1e-05,2.553]
[1779475298280,41.28,76572.24,0.0,0.98691,1e-05,2.54515]
[1779475298381,41.28,76572.24,0.0,0.98691,1e-05,2.54515]
[1779475298530,41.28,76572.24,0.0,0.98691,1e-05,2.54515]
[1779475300292,41.28,76577.88,0.0,0.98697,1e-05,2.53496]
[1779475301776,41.28,76577.88,0.0,0.98697,1e-05,2.53496]
[1779475302028,41.28,76577.88,0.0,0.98697,1e-05,2.53496]
[1779475302109,41.28,76577.88,0.0,0.98697,1e-05,2.53496]
[1779475302271,41.28,76577.88,0.0,0.98697,1e-05,2.53496]
[1779475302210,41.28,76579.89,0.0,0.98699,1e-05,2.53127]
[1779475307477,41.28,76582.62,0.0,0.98702,1e-05,2.52614]
[1779475307528,41.28,76582.62,0.0,0.98702,1e-05,2.52614]
[1779475313549,41.28,76585.42,0.0,0.98705,1e-05,2.52093]
[1779475313777,41.28,76585.42,0.0,0.98705,1e-05,2.52093]
[1779475314361,41.28,76587.09,0.0,0.98707,1e-05,2.51794]
[1779475314524,41.28,76587.09,0.0,0.98707,1e-05,2.51794]
[1779475314535,41.28,76587.56,0.0,0.98708,1e-05,2.51707]
[1779475316406,41.28,76583.2,0.0,0.98703,1e-05,2.5247]
[1779475318758,41.28,76582.22,0.0,0.98702,1e-05,2.52638]
[1779475318770,41.28,76582.22,0.0,0.98702,1e-05,2.52638]
[1779475322042,41.28,76584.0,0.0,0.98704,1e-05,2.52306]
[1779475322271,41.28,76584.0,0.0,0.98704,1e-05,2.52306]
[1779475322143,41.28,76585.73,0.0,0.98706,1e-05,2.51991]
[1779475322795,41.28,76585.73,0.0,0.98706,1e-05,2.51991]
[1779475323023,41.28,76585.73,0.0,0.98706,1e-05,2.51991]
[1779475323110,41.28,76581.39,0.0,0.98701,1e-05,2.52754]
[1779475325469,41.27,76572.36,0.0,0.98692,1e-05,2.54344]
[1779475327117,41.27,76572.36,0.0,0.98692,1e-05,2.54344]
[1779475327272,41.27,76572.36,0.0,0.98692,1e-05,2.54344]
[1779475327218,41.27,76571.79,0.0,0.98691,1e-05,2.54429]
[1779475327756,41.27,76571.79,0.0,0.98691,1e-05,2.54429]
[1779475327770,41.27,76571.79,0.0,0.98691,1e-05,2.54429]
[1779475331454,41.27,76574.79,0.0,0.98695,1e-05,2.53871]
[1779475331524,41.27,76574.79,0.0,0.98695,1e-05,2.53871]
[1779475331555,41.27,76574.55,0.0,0.98694,1e-05,2.53907]
[1779475332915,41.27,76574.55,0.0,0.98694,1e-05,2.53907]
[1779475333020,41.27,76574.55,0.0,0.98694,1e-05,2.53907]
[1779475337627,41.27,76573.53,0.0,0.98693,1e-05,2.54047]
[1779475337778,41.27,76573.53,0.0,0.98693,1e-05,2.54047]
[1779475338275,41.27,76573.53,0.0,0.98693,1e-05,2.54047]
[1779475338326,41.27,76573.97,0.0,0.98694,1e-05,2.53962]
[1779475338521,41.27,76573.97,0.0,0.98694,1e-05,2.53962]
[1779475341190,41.27,76568.52,0.0,0.98688,1e-05,2.54925]
[1779475341271,41.27,76568.52,0.0,0.98688,1e-05,2.54925]
[1779475341205,41.27,76569.7,0.0,0.98689,1e-05,2.54698]
[1779475345193,41.27,76568.8,0.0,0.98689,1e-05,2.54858]
[1779475345269,41.27,76568.8,0.0,0.98689,1e-05,2.54858]
[1779475349832,41.27,76569.41,0.0,0.9869,1e-05,2.54695]
[1779475351333,41.27,76570.73,0.0,0.98691,1e-05,2.54446]
[1779475351525,41.27,76571.6,0.0,0.98692,1e-05,2.54291]
[1779475351658,41.27,76569.85,0.0,0.98691,1e-05,2.54451]
[1779475356695,41.27,76580.22,0.0,0.98702,1e-05,2.52578]
[1779475357648,41.27,76580.22,0.0,0.98702,1e-05,2.52578]
[1779475357702,41.27,76585.75,0.0,0.98708,1e-05,2.51594]
[1779475358769,41.27,76585.75,0.0,0.98708,1e-05,2.51594]
[1779475358836,41.27,76586.55,0.0,0.98709,1e-05,2.5145]
[1779475364756,41.27,76586.47,0.0,0.98709,1e-05,2.51456]
[1779475369791,41.27,76586.76,0.0,0.98709,1e-05,2.51398]
[1779475373784,41.27,76585.69,0.0,0.98708,1e-05,2.5158]
[1779475374673,41.27,76582.48,0.0,0.98705,1e-05,2.52148]
[1779475374769,41.27,76582.48,0.0,0.98705,1e-05,2.52148]
[1779475374826,41.27,76577.69,0.0,0.987,1e-05,2.52994]
[1779475377339,41.27,76575.42,0.0,0.98697,1e-05,2.53394]
[1779475377519,41.27,76575.74,0.0,0.98698,1e-05,2.53327]
[1779475381316,41.27,76576.11,0.0,0.98698,1e-05,2.53252]
[1779475382480,41.26,76577.54,0.0,0.987,1e-05,2.52989]
[1779475382520,41.26,76577.54,0.0,0.987,1e-05,2.52989]
[1779475382882,41.26,76576.46,0.0,0.98699,1e-05,2.53171]
[1779475384000,41.26,76576.46,0.0,0.98699,1e-05,2.53171]
[1779475384019,41.26,76576.46,0.0,0.98699,1e-05,2.53171]
[1779475389487,41.26,76578.31,0.0,0.98701,1e-05,2.52816]
[1779475389519,41.26,76578.31,0.0,0.98701,1e-05,2.52816]
[1779475389835,41.26,76578.31,0.0,0.98701,1e-05,2.52816]
[1779475390030,41.26,76578.31,0.0,0.98701,1e-05,2.52816]
[1779475390052,41.26,76578.13,0.0,0.98701,1e-05,2.52844]
[1779475390938,41.26,76581.94,0.0,0.98705,1e-05,2.52166]
[1779475393398,41.26,76582.33,0.0,0.98705,1e-05,2.52091]
[1779475393528,41.26,76582.33,0.0,0.98705,1e-05,2.52091]
[1779475393781,41.26,76582.33,0.0,0.98705,1e-05,2.52091]
[1779475394020,41.26,76582.33,0.0,0.98705,1e-05,2.52091]
[1779475394121,41.26,76583.35,0.0,0.98706,1e-05,2.51908]
[1779475400001,41.26,76584.76,0.0,0.98708,1e-05,2.51646]
[1779475403022,41.26,76576.44,0.0,0.98699,1e-05,2.53112]
[1779475404291,41.26,76576.44,0.0,0.98699,1e-05,2.53112]
[1779475404370,41.26,76573.64,0.0,0.98696,1e-05,2.53605]
[1779475404521,41.26,76573.64,0.0,0.98696,1e-05,2.53605]
[1779475405310,41.26,76573.64,0.0,0.98696,1e-05,2.53605]
[1779475405523,41.26,76572.91,0.0,0.98695,1e-05,2.53729]
[1779475411078,41.26,76572.57,0.0,0.98696,1e-05,2.53611]
[1779475412027,41.26,76572.57,0.0,0.98696,1e-05,2.53611]
[1779475417120,41.26,76574.27,0.0,0.98698,1e-05,2.53279]
[1779475419164,41.26,76575.95,0.0,0.987,1e-05,2.52976]
[1779475419272,41.26,76575.95,0.0,0.987,1e-05,2.52976]
[1779475419392,41.26,76575.95,0.0,0.987,1e-05,2.52976]
[1779475419343,41.26,76578.53,0.0,0.98702,1e-05,2.52515]
[1779475419526,41.26,76578.53,0.0,0.98702,1e-05,2.52515]
[1779475423162,41.26,76573.69,0.0,0.98697,1e-05,2.5336]
[1779475427541,41.26,76570.89,0.0,0.98694,1e-05,2.53839]
[1779475427771,41.26,76570.89,0.0,0.98694,1e-05,2.53839]
[1779475427905,41.26,76570.89,0.0,0.98694,1e-05,2.53839]
[1779475428019,41.26,76570.89,0.0,0.98694,1e-05,2.53839]
[1779475428197,41.26,76570.9,0.0,0.98694,1e-05,2.53832]
[1779475433232,41.26,76570.13,0.0,0.98694,1e-05,2.53944]
[1779475434965,41.26,76570.27,0.0,0.98694,1e-05,2.53914]
[1779475435023,41.26,76570.27,0.0,0.98694,1e-05,2.53914]
[1779475435246,41.26,76566.72,0.0,0.9869,1e-05,2.54541]
[1779475436025,41.26,76566.72,0.0,0.9869,1e-05,2.54541]
[1779475436270,41.26,76566.72,0.0,0.9869,1e-05,2.54541]
[1779475438267,41.26,76556.67,0.0,0.98679,1e-05,2.56318]
[1779475438714,41.26,76556.67,0.0,0.98679,1e-05,2.56318]
[1779475439274,41.26,76550.16,0.0,0.98672,1e-05,2.57477]
[1779475441288,41.26,76545.16,0.0,0.98667,1e-05,2.58354]
[1779475443302,41.25,76534.87,0.0,0.98657,1e-05,2.60056]
[1779475445851,41.24,76534.73,0.0,0.98658,1e-05,2.59753]
[1779475446022,41.24,76534.73,0.0,0.98658,1e-05,2.59753]
[1779475446179,41.24,76534.73,0.0,0.98658,1e-05,2.59753]
[1779475446273,41.24,76534.73,0.0,0.98658,1e-05,2.59753]
[1779475446324,41.23,76531.09,0.0,0.98655,1e-05,2.60254]
[1779475451358,41.21,76528.74,0.0,0.98657,1e-05,2.59874]
[1779475452370,41.21,76519.61,0.0,0.98647,1e-05,2.61535]
[1779475453377,41.2,76514.3,0.0,0.98642,1e-05,2.62347]
[1779475454384,41.2,76510.97,0.0,0.9864,1e-05,2.62772]
[1779475456398,41.18,76509.21,0.0,0.98641,1e-05,2.6248]
[1779475461433,41.14,76506.88,0.0,0.98645,1e-05,2.61921]
[1779475464509,41.14,76507.1,0.0,0.98646,1e-05,2.61651]
[1779475464519,41.14,76507.1,0.0,0.98646,1e-05,2.61651]
[1779475465463,41.14,76509.49,0.0,0.98649,1e-05,2.61195]
[1779475469102,41.13,76511.48,0.0,0.98652,1e-05,2.60778]
[1779475469270,41.13,76511.48,0.0,0.98652,1e-05,2.60778]
[1779475470498,41.13,76505.88,0.0,0.98646,1e-05,2.61765]
[1779475475533,41.11,76503.57,0.0,0.98648,1e-05,2.61429]
[1779475480795,41.11,76500.99,0.0,0.98645,1e-05,2.61827]
[1779475481021,41.11,76500.99,0.0,0.98645,1e-05,2.61827]
[1779475481134,41.11,76500.99,0.0,0.98645,1e-05,2.61827]
[1779475481269,41.11,76500.99,0.0,0.98645,1e-05,2.61827]
[1779475481370,41.1,76500.84,0.0,0.98646,1e-05,2.61647]
[1779475486572,41.1,76503.3,0.0,0.98649,1e-05,2.61123]
[1779475486764,41.1,76503.3,0.0,0.98649,1e-05,2.61123]
[1779475486771,41.1,76503.3,0.0,0.98649,1e-05,2.61123]
[1779475486833,41.1,76503.96,0.0,0.9865,1e-05,2.60984]
[1779475492652,41.1,76504.15,0.0,0.98651,1e-05,2.60844]
[1779475494127,41.1,76504.15,0.0,0.98651,1e-05,2.60844]
[1779475494273,41.1,76504.15,0.0,0.98651,1e-05,2.60844]
[1779475498377,41.09,76504.71,0.0,0.98652,1e-05,2.60672]
[1779475499068,41.09,76504.67,0.0,0.98652,1e-05,2.60646]
[1779475499270,41.09,76504.67,0.0,0.98652,1e-05,2.60646]
[1779475499356,41.09,76504.4,0.0,0.98653,1e-05,2.60526]
[1779475501404,41.09,76504.29,0.0,0.98653,1e-05,2.60546]
[1779475501531,41.08,76504.61,0.0,0.98655,1e-05,2.6016]
[1779475503579,41.07,76500.79,0.0,0.98652,1e-05,2.6069]
[1779475503776,41.07,76500.79,0.0,0.98652,1e-05,2.6069]
[1779475504695,41.07,76500.19,0.0,0.98652,1e-05,2.60629]
[1779475504771,41.07,76500.19,0.0,0.98652,1e-05,2.60629]
[1779475504796,41.06,76499.93,0.0,0.98653,1e-05,2.60507]
[1779475506687,41.06,76499.24,0.0,0.98653,1e-05,2.60464]
[1779475506772,41.06,76499.24,0.0,0.98653,1e-05,2.60464]
[1779475509814,41.03,76476.59,0.0,0.98632,1e-05,2.63981]
[1779475510813,41.03,76476.59,0.0,0.98632,1e-05,2.63981]
[1779475510873,41.03,76441.93,0.0,0.98592,1e-05,2.70421]
[1779475511822,41.03,76457.76,0.0,0.98611,1e-05,2.67422]
[1779475513497,41.03,76457.76,0.0,0.98611,1e-05,2.67422]
[1779475513531,41.03,76455.81,0.0,0.98609,1e-05,2.67727]
[1779475513841,41.03,76449.6,0.0,0.98602,1e-05,2.68889]
[1779475514850,41.03,76457.1,0.0,0.9861,1e-05,2.67454]
[1779475515859,41.03,76463.26,0.0,0.98617,1e-05,2.66306]
[1779475516869,41.03,76448.87,0.0,0.98601,1e-05,2.68964]
[1779475517876,41.03,76456.21,0.0,0.9861,1e-05,2.67533]
[1779475518883,41.03,76466.75,0.0,0.98622,1e-05,2.65542]
[1779475519890,41.02,76468.56,0.0,0.98624,1e-05,2.65181]
[1779475520916,41.02,76451.05,0.0,0.98604,1e-05,2.68418]
[1779475521908,41.02,76447.48,0.0,0.986,1e-05,2.69056]
[1779475523922,41.02,76436.79,0.0,0.98588,1e-05,2.71002]
[1779475524935,41.01,76432.13,0.0,0.98585,1e-05,2.7153]
[1779475525958,41.0,76425.5,0.0,0.9858,1e-05,2.72422]
[1779475526987,40.99,76417.92,0.0,0.98573,1e-05,2.73483]
[1779475528128,40.97,76407.6,0.0,0.98563,1e-05,2.75053]
[1779475528986,40.96,76393.55,0.0,0.98549,1e-05,2.77321]
[1779475529887,40.96,76393.55,0.0,0.98549,1e-05,2.77321]
[1779475530049,40.95,76391.42,0.0,0.9855,1e-05,2.77263]
[1779475531323,40.93,76377.31,0.0,0.98536,1e-05,2.79373]
[1779475532056,40.93,76353.74,0.0,0.98508,1e-05,2.83971]
[1779475533082,40.9,76336.8,0.0,0.98493,1e-05,2.86259]
[1779475534147,40.9,76336.8,0.0,0.98493,1e-05,2.86259]
[1779475534221,40.91,76327.01,0.0,0.98478,1e-05,2.8869]
[1779475534770,40.91,76327.01,0.0,0.98478,1e-05,2.8869]
[1779475535094,40.93,76271.35,0.0,0.98405,1e-05,3.00395]
[1779475536207,40.93,76271.35,0.0,0.98405,1e-05,3.00395]
[1779475536297,40.93,76223.78,0.0,0.98342,1e-05,3.10316]
[1779475537919,40.93,76222.78,0.0,0.9834,1e-05,3.10527]
[1779475538349,40.93,76214.97,0.0,0.98329,1e-05,3.12262]
[1779475539384,40.93,76214.97,0.0,0.98329,1e-05,3.12262]
[1779475539476,40.93,76214.97,0.0,0.98329,1e-05,3.12262]
[1779475539573,40.93,76214.74,0.0,0.98329,1e-05,3.12315]
[1779475540152,40.93,76242.44,0.0,0.98366,1e-05,3.06497]
[1779475541169,40.93,76239.89,0.0,0.98363,1e-05,3.07044]
[1779475542162,40.93,76227.74,0.0,0.98347,1e-05,3.09554]
[1779475543195,40.93,76227.74,0.0,0.98347,1e-05,3.09554]
[1779475543299,40.93,76227.11,0.0,0.98346,1e-05,3.09645]
[1779475544180,40.93,76217.85,0.0,0.98334,1e-05,3.11556]
[1779475545197,40.93,76227.41,0.0,0.98347,1e-05,3.09495]
[1779475546202,40.92,76235.09,0.0,0.98357,1e-05,3.07842]
[1779475547443,40.92,76235.09,0.0,0.98357,1e-05,3.07842]
[1779475547498,40.92,76239.58,0.0,0.98364,1e-05,3.06865]
[1779475549226,40.92,76244.56,0.0,0.98371,1e-05,3.05755]
[1779475550233,40.91,76231.16,0.0,0.98355,1e-05,3.08218]
[1779475551258,40.9,76233.61,0.0,0.98361,1e-05,3.07328]
[1779475552254,40.89,76246.94,0.0,0.98381,1e-05,3.04187]
[1779475553271,40.88,76236.85,0.0,0.98369,1e-05,3.05983]
[1779475554033,40.88,76236.85,0.0,0.98369,1e-05,3.05983]
[1779475554295,40.87,76219.17,0.0,0.98348,1e-05,3.09354]
[1779475555292,40.86,76179.33,0.0,0.98296,1e-05,3.17432]
[1779475556292,40.84,76171.45,0.0,0.98289,1e-05,3.18587]
[1779475558351,40.82,76126.09,0.0,0.98229,1e-05,3.27859]
[1779475558699,40.82,76126.09,0.0,0.98229,1e-05,3.27859]
[1779475559359,40.8,76089.19,0.0,0.9818,1e-05,3.35347]
[1779475560026,40.8,76089.19,0.0,0.9818,1e-05,3.35347]
[1779475560377,40.8,76055.89,0.0,0.98131,1e-05,3.4293]
[1779475561376,40.81,76050.39,0.0,0.98123,1e-05,3.4421]
[1779475562268,40.81,76050.39,0.0,0.98123,1e-05,3.4421]
[1779475562404,40.81,76054.22,0.0,0.98128,1e-05,3.43352]
[1779475563033,40.81,76054.22,0.0,0.98128,1e-05,3.43352]
[1779475563430,40.81,76088.59,0.0,0.98179,1e-05,3.35575]
[1779475564413,40.81,76095.85,0.0,0.98189,1e-05,3.33979]
[1779475566428,40.81,76109.96,0.0,0.98209,1e-05,3.30905]
[1779475567108,40.81,76109.96,0.0,0.98209,1e-05,3.30905]
[1779475567436,40.81,76101.96,0.0,0.98197,1e-05,3.32729]
[1779475568442,40.81,76087.29,0.0,0.98176,1e-05,3.36056]
[1779475569449,40.82,76081.37,0.0,0.98165,1e-05,3.37715]
[1779475569788,40.82,76081.37,0.0,0.98165,1e-05,3.37715]
[1779475570465,40.83,76064.31,0.0,0.98138,1e-05,3.41882]
[1779475571475,40.84,76044.31,0.0,0.98106,2e-05,3.4669]
[1779475572479,40.84,76024.47,0.0,0.98076,2e-05,3.513]
[1779475573486,40.83,76026.66,0.0,0.9808,2e-05,3.50733]
[1779475574103,40.83,76026.66,0.0,0.9808,2e-05,3.50733]
[1779475574493,40.83,76058.14,0.0,0.98127,1e-05,3.43479]
[1779475574920,40.83,76058.14,0.0,0.98127,1e-05,3.43479]
[1779475575504,40.84,76057.34,0.0,0.98125,1e-05,3.43857]
[1779475576518,40.85,76079.07,0.0,0.98156,1e-05,3.39096]
[1779475577520,40.85,76113.66,0.0,0.98205,1e-05,3.31597]
[1779475577872,40.85,76113.66,0.0,0.98205,1e-05,3.31597]
[1779475578194,40.85,76113.66,0.0,0.98205,1e-05,3.31597]
[1779475578533,40.86,76130.95,0.0,0.98227,1e-05,3.28159]
[1779475579538,40.87,76142.83,0.0,0.98244,1e-05,3.25592]
[1779475580601,40.88,76151.19,0.0,0.98252,1e-05,3.24258]
[1779475581952,40.87,76149.13,0.0,0.98251,1e-05,3.24529]
[1779475582586,40.87,76135.38,0.0,0.98232,1e-05,3.27401]
[1779475583001,40.87,76135.38,0.0,0.98232,1e-05,3.27401]
[1779475583593,40.89,76138.14,0.0,0.98233,1e-05,3.27314]
[1779475584600,40.9,76146.51,0.0,0.98242,1e-05,3.25933]
[1779475586627,40.93,76157.56,0.0,0.98251,1e-05,3.24461]
[1779475587084,40.93,76157.56,0.0,0.98251,1e-05,3.24461]
[1779475587629,40.92,76165.12,0.0,0.98263,1e-05,3.22646]
[1779475587879,40.92,76165.12,0.0,0.98263,1e-05,3.22646]
[1779475588643,40.92,76170.54,0.0,0.98271,1e-05,3.21325]
[1779475589648,40.92,76197.56,0.0,0.98309,1e-05,3.15502]
[1779475590654,40.92,76209.01,0.0,0.98324,1e-05,3.13121]
[1779475591663,40.92,76192.13,0.0,0.98301,1e-05,3.16621]
[1779475592048,40.92,76192.13,0.0,0.98301,1e-05,3.16621]
[1779475592738,40.92,76192.13,0.0,0.98301,1e-05,3.16621]
[1779475592680,40.92,76176.54,0.0,0.98279,1e-05,3.20047]
[1779475593681,40.92,76181.52,0.0,0.98286,1e-05,3.18972]
[1779475594688,40.92,76187.03,0.0,0.98294,1e-05,3.17781]
[1779475596706,40.93,76192.76,0.0,0.98301,1e-05,3.16678]
[1779475596802,40.93,76192.76,0.0,0.98301,1e-05,3.16678]
[1779475597713,40.93,76194.77,0.0,0.98304,1e-05,3.16248]
[1779475598316,40.93,76194.77,0.0,0.98304,1e-05,3.16248]
[1779475598720,40.93,76194.14,0.0,0.98303,1e-05,3.16382]
[1779475602400,40.93,76189.92,0.0,0.98297,1e-05,3.17289]
[1779475602748,40.93,76185.23,0.0,0.98291,1e-05,3.18295]
[1779475603755,40.93,76180.09,0.0,0.98283,1e-05,3.19401]
[1779475603896,40.93,76180.09,0.0,0.98283,1e-05,3.19401]
[1779475604762,40.93,76188.38,0.0,0.98295,1e-05,3.17615]
[1779475607943,40.93,76188.3,0.0,0.98295,1e-05,3.17625]
[1779475608790,40.93,76187.07,0.0,0.98293,1e-05,3.17887]
[1779475609799,40.93,76193.1,0.0,0.98301,1e-05,3.16593]
[1779475610805,40.93,76188.97,0.0,0.98296,1e-05,3.17478]
[1779475612819,40.93,76197.54,0.0,0.98308,1e-05,3.15642]
[1779475613604,40.93,76197.54,0.0,0.98308,1e-05,3.15642]
[1779475613826,40.93,76193.59,0.0,0.98302,1e-05,3.16485]
[1779475614833,40.93,76194.74,0.0,0.98304,1e-05,3.16241]
[1779475615861,40.93,76188.54,0.0,0.98295,1e-05,3.17572]
[1779475616856,40.93,76180.21,0.0,0.98284,1e-05,3.19363]
[1779475618711,40.93,76180.21,0.0,0.98284,1e-05,3.19363]
[1779475618805,40.93,76182.72,0.0,0.98287,1e-05,3.18818]
[1779475618871,40.93,76174.94,0.0,0.98276,1e-05,3.20494]
[1779475619878,40.92,76170.45,0.0,0.9827,1e-05,3.2146]
[1779475621041,40.92,76170.45,0.0,0.9827,1e-05,3.2146]
[1779475621256,40.92,76170.45,0.0,0.9827,1e-05,3.2146]
[1779475621335,40.92,76152.25,0.0,0.98245,1e-05,3.25416]
[1779475622361,40.92,76152.25,0.0,0.98245,1e-05,3.25416]
[1779475622410,40.94,76129.54,0.0,0.98209,1e-05,3.30945]
[1779475622908,40.94,76147.06,0.0,0.98234,1e-05,3.2708]
[1779475623915,40.94,76159.72,0.0,0.98251,1e-05,3.24402]
[1779475624923,40.94,76143.81,0.0,0.98229,1e-05,3.27942]
[1779475626388,40.94,76143.81,0.0,0.98229,1e-05,3.27942]
[1779475626436,40.95,76130.02,0.0,0.98209,1e-05,3.31036]
[1779475626938,40.96,76131.89,0.0,0.98209,1e-05,3.31047]
[1779475629958,40.99,76125.92,0.0,0.98192,1e-05,3.33629]
[1779475631594,40.99,76125.92,0.0,0.98192,1e-05,3.33629]
[1779475631631,41.0,76142.48,0.0,0.98213,1e-05,3.30329]
[1779475631973,41.02,76170.91,0.0,0.98251,1e-05,3.24518]
[1779475632983,41.02,76178.73,0.0,0.98262,1e-05,3.22871]
[1779475633991,41.02,76188.66,0.0,0.98275,1e-05,3.20778]
[1779475635644,41.02,76188.66,0.0,0.98275,1e-05,3.20778]
[1779475635671,41.02,76186.76,0.0,0.98272,1e-05,3.21247]
[1779475636010,41.02,76180.91,0.0,0.98264,1e-05,3.22571]
[1779475637794,41.02,76180.91,0.0,0.98264,1e-05,3.22571]
[1779475638022,41.03,76187.13,0.0,0.98272,1e-05,3.21336]
[1779475639029,41.03,76191.27,0.0,0.98277,1e-05,3.20434]
[1779475640040,41.03,76199.58,0.0,0.98289,1e-05,3.1864]
[1779475641789,41.03,76199.58,0.0,0.98289,1e-05,3.1864]
[1779475642065,41.03,76215.69,0.0,0.98311,1e-05,3.15193]
[1779475643098,41.03,76210.78,0.0,0.98304,1e-05,3.16238]
[1779475644497,41.03,76210.78,0.0,0.98304,1e-05,3.16238]
[1779475644618,41.03,76206.76,0.0,0.98299,1e-05,3.17097]
[1779475645766,41.03,76219.78,0.0,0.98316,1e-05,3.14323]
[1779475647199,41.03,76224.05,0.0,0.98322,1e-05,3.13422]
[1779475648581,41.03,76224.05,0.0,0.98322,1e-05,3.13422]
[1779475648687,41.03,76221.84,0.0,0.98319,1e-05,3.13896]
[1779475649213,41.03,76217.81,0.0,0.98314,1e-05,3.14756]
[1779475652116,41.03,76221.03,0.0,0.98319,1e-05,3.13911]
[1779475652250,41.03,76230.52,0.0,0.98332,1e-05,3.11907]
[1779475653249,41.03,76241.23,0.0,0.98346,1e-05,3.09661]
[1779475654261,41.03,76242.4,0.0,0.98347,1e-05,3.09428]
[1779475656174,41.03,76239.33,0.0,0.98343,1e-05,3.10085]
[1779475656270,41.03,76234.96,0.0,0.98337,1e-05,3.11015]
[1779475657203,41.03,76234.96,0.0,0.98337,1e-05,3.11015]
[1779475657284,41.03,76237.99,0.0,0.98341,1e-05,3.10388]
[1779475660303,41.03,76222.64,0.0,0.9832,1e-05,3.13664]
[1779475661256,41.03,76222.64,0.0,0.9832,1e-05,3.13664]
[1779475661779,41.03,76210.16,0.0,0.98303,1e-05,3.16325]
[1779475662317,41.03,76208.5,0.0,0.98301,1e-05,3.1668]
[1779475663273,41.03,76208.5,0.0,0.98301,1e-05,3.1668]
[1779475663324,41.03,76212.71,0.0,0.98307,1e-05,3.15782]
[1779475664331,41.03,76220.46,0.0,0.98317,1e-05,3.14136]
[1779475666345,41.03,76231.22,0.0,0.98332,1e-05,3.11869]
[1779475667278,41.03,76231.22,0.0,0.98332,1e-05,3.11869]
[1779475667352,41.03,76229.24,0.0,0.98329,1e-05,3.12296]
[1779475669367,41.03,76223.46,0.0,0.98321,1e-05,3.13534]
[1779475670374,41.03,76214.77,0.0,0.98309,1e-05,3.15385]
[1779475671275,41.03,76214.77,0.0,0.98309,1e-05,3.15385]
[1779475671381,41.03,76211.82,0.0,0.98305,1e-05,3.16016]
[1779475674402,41.03,76217.33,0.0,0.98313,1e-05,3.14845]
[1779475675410,41.03,76222.29,0.0,0.9832,1e-05,3.13794]
[1779475677308,41.03,76224.21,0.0,0.98322,1e-05,3.13392]
[1779475677531,41.03,76224.21,0.0,0.98322,1e-05,3.13392]
[1779475677532,41.03,76230.71,0.0,0.98331,1e-05,3.12022]
[1779475678431,41.03,76236.04,0.0,0.98338,1e-05,3.10905]
[1779475680445,41.03,76239.09,0.0,0.98342,1e-05,3.10283]
[1779475681282,41.03,76239.09,0.0,0.98342,1e-05,3.10283]
[1779475681452,41.03,76242.65,0.0,0.98347,1e-05,3.09546]
[1779475682460,41.03,76254.16,0.0,0.98362,1e-05,3.07151]
[1779475683467,41.03,76261.19,0.0,0.98371,1e-05,3.05704]
[1779475685481,41.03,76264.49,0.0,0.98375,1e-05,3.05057]
[1779475686488,41.03,76269.34,0.0,0.98381,1e-05,3.04072]
[1779475687385,41.03,76269.34,0.0,0.98381,1e-05,3.04072]
[1779475687524,41.03,76269.34,0.0,0.98381,1e-05,3.04072]
[1779475687554,41.04,76271.41,0.0,0.98384,1e-05,3.03665]
[1779475688501,41.04,76279.69,0.0,0.98395,1e-05,3.0198]
[1779475689515,41.04,76276.98,0.0,0.98391,1e-05,3.02563]
[1779475690522,41.04,76270.89,0.0,0.98383,1e-05,3.03843]
[1779475691279,41.04,76270.89,0.0,0.98383,1e-05,3.03843]
[1779475691529,41.04,76266.68,0.0,0.98377,1e-05,3.04735]
[1779475695557,41.04,76272.68,0.0,0.98385,1e-05,3.03572]
[1779475697279,41.04,76275.0,0.0,0.98387,1e-05,3.03115]
[1779475698375,41.04,76274.15,0.0,0.98386,1e-05,3.03312]
[1779475698518,41.04,76274.15,0.0,0.98386,1e-05,3.03312]
[1779475698578,41.04,76270.78,0.0,0.98382,1e-05,3.04029]
[1779475699278,41.04,76270.78,0.0,0.98382,1e-05,3.04029]
[1779475701914,41.04,76271.96,0.0,0.98383,1e-05,3.03825]
[1779475701599,41.04,76260.07,0.0,0.98367,1e-05,3.0631]
[1779475702021,41.04,76260.07,0.0,0.98367,1e-05,3.0631]
[1779475702606,41.04,76257.62,0.0,0.98364,1e-05,3.06836]
[1779475703613,41.05,76266.02,0.0,0.98375,1e-05,3.05105]
[1779475704818,41.05,76266.02,0.0,0.98375,1e-05,3.05105]
[1779475704885,41.05,76269.0,0.0,0.98379,1e-05,3.04505]
[1779475705631,41.05,76279.83,0.0,0.98393,1e-05,3.02289]
[1779475706635,41.05,76293.0,0.0,0.9841,1e-05,2.99611]
[1779475707642,41.05,76294.05,0.0,0.98411,1e-05,2.99423]
[1779475708418,41.05,76294.05,0.0,0.98411,1e-05,2.99423]
[1779475708650,41.05,76299.02,0.0,0.98417,1e-05,2.98437]
[1779475709631,41.05,76299.02,0.0,0.98417,1e-05,2.98437]
[1779475711673,41.05,76286.13,0.0,0.98401,1e-05,3.00999]
[1779475712680,41.05,76285.95,0.0,0.984,1e-05,3.0106]
[1779475713688,41.05,76289.0,0.0,0.98404,1e-05,3.00459]
[1779475714694,41.05,76292.19,0.0,0.98408,1e-05,2.99832]
[1779475715701,41.05,76295.82,0.0,0.98413,1e-05,2.99116]
[1779475716708,41.06,76297.73,0.0,0.98415,1e-05,2.98754]
[1779475717771,41.06,76297.73,0.0,0.98415,1e-05,2.98754]
[1779475717872,41.06,76298.47,0.0,0.98416,1e-05,2.98631]
[1779475718905,41.06,76298.47,0.0,0.98416,1e-05,2.98631]
[1779475719021,41.06,76298.68,0.0,0.98416,1e-05,2.98617]
[1779475723057,41.06,76297.24,0.0,0.98413,1e-05,2.99023]
[1779475726780,41.06,76300.19,0.0,0.98416,1e-05,2.98533]
[1779475728262,41.06,76299.31,0.0,0.98415,1e-05,2.9874]
[1779475728794,41.07,76301.29,0.0,0.98417,1e-05,2.98365]
[1779475730808,41.07,76306.49,0.0,0.98424,1e-05,2.97367]
[1779475735843,41.07,76306.75,0.0,0.98423,1e-05,2.97463]
[1779475738864,41.07,76300.23,0.0,0.98414,1e-05,2.98879]
[1779475743899,41.08,76301.65,0.0,0.98415,1e-05,2.98727]
[1779475748940,41.08,76299.63,0.0,0.98412,1e-05,2.99275]
[1779475749947,41.08,76283.09,0.0,0.9839,1e-05,3.0269]
[1779475750958,41.08,76281.46,0.0,0.98388,1e-05,3.03047]
[1779475755991,41.09,76293.11,0.0,0.98402,1e-05,3.00753]
[1779475758005,41.09,76292.69,0.0,0.98402,1e-05,3.00884]
[1779475761531,41.09,76294.49,0.0,0.98404,1e-05,3.00563]
[1779475761616,41.09,76299.02,0.0,0.98409,1e-05,2.99684]
[1779475767068,41.1,76284.03,0.0,0.98389,1e-05,3.02887]
[1779475768906,41.1,76280.46,0.0,0.98384,1e-05,3.03667]
[1779475769524,41.1,76280.46,0.0,0.98384,1e-05,3.03667]
[1779475771096,41.1,76273.81,0.0,0.98376,1e-05,3.04916]
[1779475772103,41.1,76280.35,0.0,0.98384,1e-05,3.03583]
[1779475773530,41.1,76280.35,0.0,0.98384,1e-05,3.03583]
[1779475775129,41.1,76271.7,0.0,0.98373,1e-05,3.05425]
[1779475777143,41.1,76274.8,0.0,0.98377,1e-05,3.04816]
[1779475778150,41.1,76278.99,0.0,0.98382,1e-05,3.03965]
[1779475779157,41.1,76283.38,0.0,0.98388,1e-05,3.03076]
[1779475781173,41.1,76283.6,0.0,0.98388,1e-05,3.03088]
[1779475782178,41.1,76291.43,0.0,0.98398,1e-05,3.01479]
[1779475787214,41.11,76283.69,0.0,0.98387,1e-05,3.03124]
[1779475788221,41.11,76273.03,0.0,0.98373,1e-05,3.05365]
[1779475789232,41.11,76267.24,0.0,0.98365,1e-05,3.06567]
[1779475790239,41.11,76259.88,0.0,0.98356,1e-05,3.08113]
[1779475791246,41.11,76258.85,0.0,0.98354,1e-05,3.0835]
[1779475796281,41.11,76258.49,0.0,0.98353,1e-05,3.08473]
[1779475799410,41.11,76260.09,0.0,0.98355,1e-05,3.08158]
[1779475799522,41.11,76260.09,0.0,0.98355,1e-05,3.08158]
[1779475799885,41.11,76260.09,0.0,0.98355,1e-05,3.08158]
[1779475800023,41.11,76260.09,0.0,0.98355,1e-05,3.08158]
[1779475800052,41.11,76259.63,0.0,0.98355,1e-05,3.08264]
[1779475805352,41.11,76252.52,0.0,0.98345,1e-05,3.09813]
[1779475806359,41.11,76260.63,0.0,0.98356,1e-05,3.08125]
[1779475807366,41.11,76266.35,0.0,0.98363,1e-05,3.06944]
[1779475809380,41.11,76258.59,0.0,0.98353,1e-05,3.08587]
[1779475810387,41.11,76262.74,0.0,0.98358,1e-05,3.07731]
[1779475811394,41.11,76257.83,0.0,0.98352,1e-05,3.08767]
[1779475813408,41.11,76251.4,0.0,0.98343,1e-05,3.10132]
[1779475814878,41.11,76251.4,0.0,0.98343,1e-05,3.10132]
[1779475815023,41.11,76251.4,0.0,0.98343,1e-05,3.10132]
[1779475814979,41.11,76252.09,0.0,0.98344,1e-05,3.09995]
[1779475815372,41.11,76252.09,0.0,0.98344,1e-05,3.09995]
[1779475815529,41.11,76252.09,0.0,0.98344,1e-05,3.09995]
[1779475817436,41.12,76246.79,0.0,0.98336,1e-05,3.11132]
[1779475819450,41.12,76253.0,0.0,0.98345,1e-05,3.09842]
[1779475822471,41.12,76261.48,0.0,0.98356,1e-05,3.08097]
[1779475824486,41.12,76263.68,0.0,0.98359,1e-05,3.07664]
[1779475825430,41.12,76263.68,0.0,0.98359,1e-05,3.07664]
[1779475825529,41.12,76263.68,0.0,0.98359,1e-05,3.07664]
[1779475825793,41.12,76263.68,0.0,0.98359,1e-05,3.07664]
[1779475826026,41.12,76263.68,0.0,0.98359,1e-05,3.07664]
[1779475825873,41.12,76264.04,0.0,0.98359,1e-05,3.07602]
[1779475830529,41.12,76258.44,0.0,0.98351,1e-05,3.08836]
[1779475832543,41.12,76263.88,0.0,0.98359,1e-05,3.0756]
[1779475833550,41.12,76272.9,0.0,0.98371,1e-05,3.05686]
[1779475835565,41.12,76275.48,0.0,0.98374,1e-05,3.05199]
[1779475837078,41.12,76275.48,0.0,0.98374,1e-05,3.05199]
[1779475837271,41.12,76275.71,0.0,0.98374,1e-05,3.05169]
[1779475837421,41.12,76275.71,0.0,0.98374,1e-05,3.05169]
[1779475837535,41.12,76275.71,0.0,0.98374,1e-05,3.05169]
[1779475837579,41.12,76276.45,0.0,0.98375,1e-05,3.05034]
[1779475839593,41.12,76283.75,0.0,0.98384,1e-05,3.03562]
[1779475842614,41.13,76292.15,0.0,0.98395,1e-05,3.01896]
[1779475846642,41.13,76303.06,0.0,0.98408,1e-05,2.99756]
[1779475848656,41.13,76305.82,0.0,0.98412,1e-05,2.99246]
[1779475852346,41.13,76309.3,0.0,0.98416,1e-05,2.98621]
[1779475852521,41.13,76309.3,0.0,0.98416,1e-05,2.98621]
[1779475852684,41.13,76307.64,0.0,0.98413,1e-05,2.98988]
[1779475857719,41.14,76309.28,0.0,0.98415,1e-05,2.98794]
[1779475860618,41.14,76310.34,0.0,0.98416,1e-05,2.98636]
[1779475860776,41.14,76310.34,0.0,0.98416,1e-05,2.98636]
[1779475862840,41.14,76317.69,0.0,0.98424,1e-05,2.97231]
[1779475863822,41.14,76333.13,0.0,0.98444,1e-05,2.94147]
[1779475864826,41.15,76335.07,0.0,0.98444,1e-05,2.94122]
[1779475867354,41.18,76338.99,0.0,0.98445,1e-05,2.94057]
[1779475867857,41.18,76347.1,0.0,0.98454,1e-05,2.9247]
[1779475868858,41.18,76342.42,0.0,0.98448,1e-05,2.93445]
[1779475871092,41.18,76340.85,0.0,0.98446,1e-05,2.93798]
[1779475870872,41.18,76331.18,0.0,0.98434,1e-05,2.95779]
[1779475871879,41.18,76332.25,0.0,0.98435,1e-05,2.95596]
[1779475876915,41.21,76333.11,0.0,0.98431,1e-05,2.96178]
[1779475881950,41.21,76331.77,0.0,0.98429,1e-05,2.96606]
[1779475884971,41.21,76324.76,0.0,0.98419,1e-05,2.98116]
[1779475886985,41.21,76323.57,0.0,0.98417,1e-05,2.98412]
[1779475892023,41.22,76327.76,0.0,0.98423,1e-05,2.97538]
[1779475897116,41.21,76328.77,0.0,0.98426,1e-05,2.9699]
[1779475897277,41.21,76331.09,0.0,0.98429,1e-05,2.96436]
[1779475898065,41.2,76337.66,0.0,0.98438,1e-05,2.95029]
[1779475899072,41.2,76343.32,0.0,0.98446,1e-05,2.93811]
[1779475902093,41.19,76348.23,0.0,0.98454,1e-05,2.92592]
[1779475904039,41.19,76348.61,0.0,0.98455,1e-05,2.92439]
[1779475904272,41.19,76347.65,0.0,0.98454,1e-05,2.92554]
[1779475906121,41.18,76340.95,0.0,0.98446,1e-05,2.93741]
[1779475908135,41.18,76347.18,0.0,0.98455,1e-05,2.92337]
[1779475910731,41.17,76346.27,0.0,0.98455,1e-05,2.92366]
[1779475910770,41.17,76346.27,0.0,0.98455,1e-05,2.92366]
[1779475911156,41.17,76344.75,0.0,0.98454,1e-05,2.92593]
[1779475913717,41.17,76342.77,0.0,0.98452,1e-05,2.92834]
[1779475913771,41.17,76342.77,0.0,0.98452,1e-05,2.92834]
[1779475919212,41.15,76343.01,0.0,0.98455,1e-05,2.92323]
[1779475921835,41.15,76345.31,0.0,0.98458,1e-05,2.91786]
[1779475922023,41.15,76345.31,0.0,0.98458,1e-05,2.91786]
[1779475922103,41.15,76347.44,0.0,0.98462,1e-05,2.9121]
[1779475923240,41.14,76352.23,0.0,0.98469,1e-05,2.90182]
[1779475924246,41.14,76358.19,0.0,0.98476,1e-05,2.88926]
[1779475925711,41.14,76355.98,0.0,0.98475,1e-05,2.89222]
[1779475928274,41.13,76360.24,0.0,0.98481,1e-05,2.88238]
[1779475930289,41.13,76368.21,0.0,0.98491,1e-05,2.86527]
[1779475933310,41.12,76370.59,0.0,0.98495,1e-05,2.85864]
[1779475938972,41.11,76366.69,0.0,0.98492,1e-05,2.86376]
[1779475939022,41.11,76366.69,0.0,0.98492,1e-05,2.86376]
[1779475939352,41.11,76361.73,0.0,0.98487,1e-05,2.87225]
[1779475943995,41.1,76362.62,0.0,0.9849,1e-05,2.86789]
[1779475944020,41.1,76362.62,0.0,0.9849,1e-05,2.86789]
[1779475944121,41.1,76361.21,0.0,0.98488,1e-05,2.87002]
[1779475944898,41.1,76361.21,0.0,0.98488,1e-05,2.87002]
[1779475945023,41.1,76361.21,0.0,0.98488,1e-05,2.87002]
[1779475947416,41.09,76368.3,0.0,0.98499,1e-05,2.8535]
[1779475948642,41.09,76368.3,0.0,0.98499,1e-05,2.8535]
[1779475948773,41.09,76368.3,0.0,0.98499,1e-05,2.8535]
[1779475948871,41.09,76370.92,0.0,0.98502,1e-05,2.84774]
[1779475954465,41.08,76373.1,0.0,0.98508,1e-05,2.83832]
[1779475957486,41.07,76379.62,0.0,0.98517,1e-05,2.82384]
[1779475959500,41.07,76379.23,0.0,0.98517,1e-05,2.8235]
[1779475960507,41.07,76374.52,0.0,0.98512,1e-05,2.83213]
[1779475963528,41.06,76384.91,0.0,0.98525,1e-05,2.81019]
[1779475964940,41.06,76384.91,0.0,0.98525,1e-05,2.81019]
[1779475965024,41.06,76384.91,0.0,0.98525,1e-05,2.81019]
[1779475966549,41.03,76391.78,0.0,0.9854,1e-05,2.78615]
[1779475971584,40.98,76391.02,0.0,0.98548,1e-05,2.77262]
[1779475973598,40.98,76382.24,0.0,0.98538,1e-05,2.78864]
[1779475975612,40.98,76376.51,0.0,0.98532,1e-05,2.79875]
[1779475977305,40.97,76375.5,0.0,0.98531,1e-05,2.80021]
[1779475977523,40.97,76375.5,0.0,0.98531,1e-05,2.80021]
[1779475978042,40.97,76375.5,0.0,0.98531,1e-05,2.80021]
[1779475978123,40.97,76375.91,0.0,0.98532,1e-05,2.7989]
[1779475978270,40.97,76375.91,0.0,0.98532,1e-05,2.7989]
[1779475981656,40.97,76380.77,0.0,0.98539,1e-05,2.78749]
[1779475983122,40.97,76380.77,0.0,0.98539,1e-05,2.78749]
[1779475983223,40.96,76381.57,0.0,0.9854,1e-05,2.78546]
[1779475983271,40.96,76381.57,0.0,0.9854,1e-05,2.78546]
[1779475984677,40.96,76387.56,0.0,0.98548,1e-05,2.77294]
[1779475985320,40.96,76387.56,0.0,0.98548,1e-05,2.77294]
[1779475985521,40.96,76387.56,0.0,0.98548,1e-05,2.77294]
[1779475987698,40.96,76392.19,0.0,0.98554,1e-05,2.76268]
[1779475991089,40.95,76395.31,0.0,0.98559,1e-05,2.75582]
[1779475991096,40.95,76396.41,0.0,0.9856,1e-05,2.75329]
[1779475991553,40.95,76396.41,0.0,0.9856,1e-05,2.75329]
[1779475991771,40.95,76396.41,0.0,0.9856,1e-05,2.75329]
[1779475992735,40.95,76390.57,0.0,0.98554,1e-05,2.76365]
[1779475993742,40.95,76386.13,0.0,0.98549,1e-05,2.77175]
[1779475996405,40.95,76387.18,0.0,0.9855,1e-05,2.76883]
[1779475996457,40.95,76387.18,0.0,0.9855,1e-05,2.76883]
[1779475996543,40.95,76387.18,0.0,0.9855,1e-05,2.76883]
[1779475996763,40.94,76388.0,0.0,0.98552,1e-05,2.7668]
[1779475999784,40.94,76381.42,0.0,0.98545,1e-05,2.77814]
[1779476001531,40.94,76384.17,0.0,0.98548,1e-05,2.77237]
[1779476001770,40.94,76384.17,0.0,0.98548,1e-05,2.77237]
[1779476001799,40.94,76387.58,0.0,0.98553,1e-05,2.76536]
[1779476002805,40.94,76395.84,0.0,0.98563,1e-05,2.74907]
[1779476003812,40.94,76399.1,0.0,0.98567,1e-05,2.74243]
[1779476004819,40.93,76406.01,0.0,0.98575,1e-05,2.72886]
[1779476005826,40.93,76410.9,0.0,0.98581,1e-05,2.71919]
[1779476010861,40.93,76412.3,0.0,0.98584,1e-05,2.71477]
[1779476011868,40.93,76416.68,0.0,0.9859,1e-05,2.70462]
[1779476012875,40.92,76431.55,0.0,0.98609,1e-05,2.67342]
[1779476013882,40.91,76432.4,0.0,0.98612,1e-05,2.66918]
[1779476017705,40.9,76428.91,0.0,0.98609,1e-05,2.67261]
[1779476017770,40.9,76428.91,0.0,0.98609,1e-05,2.67261]
[1779476022946,40.89,76428.68,0.0,0.9861,1e-05,2.67145]
[1779476025430,40.89,76428.88,0.0,0.98611,1e-05,2.67055]
[1779476025519,40.89,76428.88,0.0,0.98611,1e-05,2.67055]
[1779476025648,40.89,76428.88,0.0,0.98611,1e-05,2.67055]
[1779476025770,40.89,76428.88,0.0,0.98611,1e-05,2.67055]
[1779476025967,40.89,76428.77,0.0,0.98611,1e-05,2.6705]
[1779476031001,40.89,76430.02,0.0,0.98613,1e-05,2.66688]
[1779476036040,40.88,76430.42,0.0,0.98614,1e-05,2.66486]
[1779476039975,40.88,76429.85,0.0,0.98614,1e-05,2.66517]
[1779476040026,40.88,76429.85,0.0,0.98614,1e-05,2.66517]
[1779476040313,40.88,76429.85,0.0,0.98614,1e-05,2.66517]
[1779476040068,40.88,76431.43,0.0,0.98616,1e-05,2.66196]
[1779476040521,40.88,76431.43,0.0,0.98616,1e-05,2.66196]
[1779476042083,40.88,76425.21,0.0,0.98609,1e-05,2.67311]
[1779476043818,40.88,76422.33,0.0,0.98606,1e-05,2.67824]
[1779476044022,40.88,76422.33,0.0,0.98606,1e-05,2.67824]
[1779476044094,40.88,76422.33,0.0,0.98606,1e-05,2.67824]
[1779476044271,40.88,76422.33,0.0,0.98606,1e-05,2.67824]
[1779476044316,40.87,76425.82,0.0,0.9861,1e-05,2.67142]
[1779476048093,40.87,76427.64,0.0,0.98613,1e-05,2.66724]
[1779476048270,40.87,76427.64,0.0,0.98613,1e-05,2.66724]
[1779476054177,40.87,76438.86,0.0,0.98627,1e-05,2.64459]
[1779476055183,40.86,76444.9,0.0,0.98635,1e-05,2.63135]
[1779476056191,40.86,76455.34,0.0,0.98647,1e-05,2.61189]
[1779476057198,40.86,76461.31,0.0,0.98653,1e-05,2.60078]
[1779476060824,40.86,76458.46,0.0,0.9865,1e-05,2.60562]
[1779476061025,40.86,76458.46,0.0,0.9865,1e-05,2.60562]
[1779476061226,40.86,76458.42,0.0,0.9865,1e-05,2.60556]
[1779476061370,40.86,76458.42,0.0,0.9865,1e-05,2.60556]
[1779476061522,40.86,76458.42,0.0,0.9865,1e-05,2.60556]
[1779476063767,40.86,76459.02,0.0,0.98651,1e-05,2.60419]
[1779476069282,40.85,76465.12,0.0,0.98659,1e-05,2.59223]
[1779476070626,40.85,76466.87,0.0,0.98661,1e-05,2.58892]
[1779476070777,40.85,76466.87,0.0,0.98661,1e-05,2.58892]
[1779476071082,40.85,76466.87,0.0,0.98661,1e-05,2.58892]
[1779476071273,40.85,76466.87,0.0,0.98661,1e-05,2.58892]
[1779476071296,40.85,76467.06,0.0,0.98662,1e-05,2.58698]
[1779476073310,40.85,76463.28,0.0,0.98658,1e-05,2.59367]
[1779476074317,40.85,76458.67,0.0,0.98652,1e-05,2.602]
[1779476074893,40.85,76458.67,0.0,0.98652,1e-05,2.602]
[1779476075032,40.85,76458.67,0.0,0.98652,1e-05,2.602]
[1779476075324,40.85,76456.4,0.0,0.9865,1e-05,2.60603]
[1779476075362,40.85,76456.4,0.0,0.9865,1e-05,2.60603]
[1779476075522,40.85,76456.4,0.0,0.9865,1e-05,2.60603]
[1779476081367,40.85,76462.67,0.0,0.98657,1e-05,2.59367]
[1779476082374,40.85,76470.12,0.0,0.98666,1e-05,2.57992]
[1779476083589,40.85,76470.12,0.0,0.98666,1e-05,2.57992]
[1779476083770,40.85,76470.12,0.0,0.98666,1e-05,2.57992]
[1779476084237,40.85,76470.12,0.0,0.98666,1e-05,2.57992]
[1779476084270,40.85,76470.12,0.0,0.98666,1e-05,2.57992]
[1779476084339,40.85,76473.43,0.0,0.9867,1e-05,2.57367]
[1779476087418,40.85,76477.32,0.0,0.98674,1e-05,2.56633]
[1779476088753,40.85,76477.32,0.0,0.98674,1e-05,2.56633]
[1779476088771,40.85,76477.32,0.0,0.98674,1e-05,2.56633]
[1779476090439,40.85,76485.02,0.0,0.98683,1e-05,2.55214]
[1779476091446,40.85,76489.31,0.0,0.98688,1e-05,2.54433]
[1779476093461,40.85,76490.32,0.0,0.98689,1e-05,2.54242]
[1779476095142,40.85,76490.32,0.0,0.98689,1e-05,2.54242]
[1779476095273,40.85,76490.32,0.0,0.98689,1e-05,2.54242]
[1779476095361,40.84,76489.56,0.0,0.98688,1e-05,2.54349]
[1779476095609,40.84,76489.56,0.0,0.98688,1e-05,2.54349]
[1779476095769,40.84,76489.56,0.0,0.98688,1e-05,2.54349]
[1779476096631,40.84,76489.2,0.0,0.98688,1e-05,2.5441]
[1779476096756,40.84,76489.32,0.0,0.98688,1e-05,2.54385]
[1779476097489,40.84,76481.75,0.0,0.9868,1e-05,2.55753]
[1779476099503,40.84,76476.69,0.0,0.98674,1e-05,2.56661]
[1779476100614,40.84,76476.69,0.0,0.98674,1e-05,2.56661]
[1779476100664,40.84,76475.55,0.0,0.98673,1e-05,2.56854]
[1779476102524,40.84,76470.14,0.0,0.98667,1e-05,2.5783]
[1779476105127,40.84,76468.21,0.0,0.98665,1e-05,2.58174]
[1779476105217,40.84,76472.35,0.0,0.98669,1e-05,2.574]
[1779476109574,40.84,76468.4,0.0,0.98665,1e-05,2.58075]
[1779476114801,40.84,76467.2,0.0,0.98664,1e-05,2.58252]
[1779476115023,40.84,76467.2,0.0,0.98664,1e-05,2.58252]
[1779476115124,40.84,76466.47,0.0,0.98664,1e-05,2.58374]
[1779476115604,40.84,76466.47,0.0,0.98664,1e-05,2.58374]
[1779476115773,40.84,76466.47,0.0,0.98664,1e-05,2.58374]
[1779476119645,40.84,76462.79,0.0,0.9866,1e-05,2.58991]
[1779476121387,40.84,76462.79,0.0,0.9866,1e-05,2.58991]
[1779476121527,40.84,76461.6,0.0,0.98659,1e-05,2.59197]
[1779476122336,40.84,76461.6,0.0,0.98659,1e-05,2.59197]
[1779476122373,40.84,76460.79,0.0,0.98658,1e-05,2.59332]
[1779476122522,40.84,76460.79,0.0,0.98658,1e-05,2.59332]
[1779476127701,40.83,76457.56,0.0,0.98655,1e-05,2.59847]
[1779476129691,40.83,76455.14,0.0,0.98652,1e-05,2.60277]
[1779476129775,40.83,76455.14,0.0,0.98652,1e-05,2.60277]
[1779476130342,40.83,76455.14,0.0,0.98652,1e-05,2.60277]
[1779476130344,40.83,76453.84,0.0,0.98651,1e-05,2.60502]
[1779476130521,40.83,76453.84,0.0,0.98651,1e-05,2.60502]
[1779476133744,40.83,76458.33,0.0,0.98657,1e-05,2.59471]
[1779476135402,40.83,76458.33,0.0,0.98657,1e-05,2.59471]
[1779476135521,40.83,76458.86,0.0,0.98657,1e-05,2.59361]
[1779476136011,40.83,76458.86,0.0,0.98657,1e-05,2.59361]
[1779476136021,40.83,76458.86,0.0,0.98657,1e-05,2.59361]
[1779476136112,40.83,76460.39,0.0,0.98659,1e-05,2.59068]
[1779476141800,40.83,76460.69,0.0,0.9866,1e-05,2.58942]
[1779476142807,40.83,76464.06,0.0,0.98664,1e-05,2.58314]
[1779476144041,40.83,76464.06,0.0,0.98664,1e-05,2.58314]
[1779476144113,40.83,76467.47,0.0,0.98668,1e-05,2.57681]
[1779476144821,40.83,76475.2,0.0,0.98676,1e-05,2.56265]
[1779476145828,40.83,76484.61,0.0,0.98687,1e-05,2.54555]
[1779476146836,40.83,76489.89,0.0,0.98692,1e-05,2.53599]
[1779476147732,40.83,76489.89,0.0,0.98692,1e-05,2.53599]
[1779476147772,40.83,76489.89,0.0,0.98692,1e-05,2.53599]
[1779476150864,40.83,76493.3,0.0,0.98696,1e-05,2.52977]
[1779476153904,40.83,76493.83,0.0,0.98697,1e-05,2.5288]
[1779476154022,40.83,76493.83,0.0,0.98697,1e-05,2.5288]
[1779476154104,40.83,76493.95,0.0,0.98697,1e-05,2.52857]
[1779476155899,40.83,76497.91,0.0,0.98701,1e-05,2.52145]
[1779476156553,40.83,76497.91,0.0,0.98701,1e-05,2.52145]
[1779476156778,40.83,76497.91,0.0,0.98701,1e-05,2.52145]
[1779476161002,40.83,76498.19,0.0,0.98702,1e-05,2.52097]
[1779476161018,40.83,76498.19,0.0,0.98702,1e-05,2.52097]
[1779476161975,40.83,76498.99,0.0,0.98702,1e-05,2.51954]
[1779476162022,40.83,76498.99,0.0,0.98702,1e-05,2.51954]
[1779476162061,40.83,76494.59,0.0,0.98698,1e-05,2.52744]
[1779476162950,40.83,76497.16,0.0,0.987,1e-05,2.52283]
[1779476163955,40.83,76505.02,0.0,0.98709,1e-05,2.50878]
[1779476164590,40.83,76505.02,0.0,0.98709,1e-05,2.50878]
[1779476164774,40.83,76505.02,0.0,0.98709,1e-05,2.50878]
[1779476166976,40.83,76508.88,0.0,0.98712,1e-05,2.50288]
[1779476167985,40.83,76504.87,0.0,0.98708,1e-05,2.51044]
[1779476169261,40.83,76504.87,0.0,0.98708,1e-05,2.51044]
[1779476169270,40.83,76504.87,0.0,0.98708,1e-05,2.51044]
[1779476169362,40.83,76502.84,0.0,0.98706,1e-05,2.51409]
[1779476169814,40.83,76502.84,0.0,0.98706,1e-05,2.51409]
[1779476170023,40.83,76502.84,0.0,0.98706,1e-05,2.51409]
[1779476174175,40.83,76504.76,0.0,0.98708,1e-05,2.51108]
[1779476174274,40.83,76504.76,0.0,0.98708,1e-05,2.51108]
[1779476178055,40.83,76510.25,0.0,0.98713,1e-05,2.50218]
[1779476179890,40.84,76510.31,0.0,0.98713,1e-05,2.50259]
[1779476180041,40.84,76510.31,0.0,0.98713,1e-05,2.50259]
[1779476180069,40.84,76510.9,0.0,0.98713,1e-05,2.50204]
[1779476180809,40.84,76510.9,0.0,0.98713,1e-05,2.50204]
[1779476180869,40.84,76510.9,0.0,0.98713,1e-05,2.50204]
[1779476181026,40.84,76510.9,0.0,0.98713,1e-05,2.50204]
[1779476182083,40.84,76505.57,0.0,0.98707,1e-05,2.5121]
[1779476187119,40.84,76504.85,0.0,0.98706,1e-05,2.51355]
[1779476190874,40.84,76505.33,0.0,0.98707,1e-05,2.51281]
[1779476191021,40.84,76505.33,0.0,0.98707,1e-05,2.51281]
[1779476191396,40.84,76505.33,0.0,0.98707,1e-05,2.51281]
[1779476191419,40.84,76505.21,0.0,0.98707,1e-05,2.51161]
[1779476191519,40.84,76505.21,0.0,0.98707,1e-05,2.51161]
[1779476195440,40.84,76504.45,0.0,0.98706,1e-05,2.51309]
[1779476195175,40.84,76499.27,0.0,0.98701,1e-05,2.52239]
[1779476195522,40.84,76499.27,0.0,0.98701,1e-05,2.52239]
[1779476195824,40.84,76499.27,0.0,0.98701,1e-05,2.52239]
[1779476196020,40.84,76499.27,0.0,0.98701,1e-05,2.52239]
[1779476196182,40.84,76494.53,0.0,0.98695,1e-05,2.53092]
[1779476201217,40.84,76492.85,0.0,0.98693,1e-05,2.53399]
[1779476202348,40.84,76492.85,0.0,0.98693,1e-05,2.53399]
[1779476202398,40.84,76492.28,0.0,0.98693,1e-05,2.53502]
[1779476202521,40.84,76492.28,0.0,0.98693,1e-05,2.53502]
[1779476203026,40.84,76492.28,0.0,0.98693,1e-05,2.53502]
[1779476203272,40.84,76492.28,0.0,0.98693,1e-05,2.53502]
[1779476203334,40.84,76492.45,0.0,0.98693,1e-05,2.53471]
[1779476204046,40.84,76492.45,0.0,0.98693,1e-05,2.53471]
[1779476204238,40.84,76487.79,0.0,0.98688,1e-05,2.54311]
[1779476205245,40.84,76485.56,0.0,0.98686,1e-05,2.54712]
[1779476205620,40.84,76485.56,0.0,0.98686,1e-05,2.54712]
[1779476207952,40.84,76486.29,0.0,0.98686,1e-05,2.54577]
[1779476208022,40.84,76486.29,0.0,0.98686,1e-05,2.54577]
[1779476212294,40.84,76482.25,0.0,0.98682,1e-05,2.55297]
[1779476212679,40.84,76482.25,0.0,0.98682,1e-05,2.55297]
[1779476212774,40.84,76482.25,0.0,0.98682,1e-05,2.55297]
[1779476218336,40.84,76481.92,0.0,0.98682,1e-05,2.55336]
[1779476219343,40.84,76478.43,0.0,0.98678,1e-05,2.55965]
[1779476220451,40.84,76478.43,0.0,0.98678,1e-05,2.55965]
[1779476220525,40.84,76476.95,0.0,0.98676,1e-05,2.56228]
[1779476222364,40.84,76474.72,0.0,0.98674,1e-05,2.56621]
[1779476225385,40.84,76468.08,0.0,0.98667,1e-05,2.57808]
[1779476226392,40.84,76462.5,0.0,0.9866,1e-05,2.58817]
[1779476228189,40.84,76463.3,0.0,0.98661,1e-05,2.58659]
[1779476228272,40.84,76463.3,0.0,0.98661,1e-05,2.58659]
[1779476230420,40.84,76458.43,0.0,0.98656,1e-05,2.59518]
[1779476232971,40.84,76460.06,0.0,0.98658,1e-05,2.59193]
[1779476233023,40.84,76460.06,0.0,0.98658,1e-05,2.59193]
[1779476235455,40.84,76455.37,0.0,0.98653,1e-05,2.60017]
[1779476236462,40.84,76461.32,0.0,0.9866,1e-05,2.58913]
[1779476237378,40.84,76461.32,0.0,0.9866,1e-05,2.58913]
[1779476237528,40.83,76462.34,0.0,0.98661,1e-05,2.58715]
[1779476240490,40.83,76460.22,0.0,0.98659,1e-05,2.5907]
[1779476242143,40.83,76459.02,0.0,0.98658,1e-05,2.59279]
[1779476242277,40.83,76459.02,0.0,0.98658,1e-05,2.59279]
[1779476245525,40.83,76455.47,0.0,0.98654,1e-05,2.59883]
[1779476246117,40.83,76455.47,0.0,0.98654,1e-05,2.59883]
[1779476246199,40.83,76455.47,0.0,0.98654,1e-05,2.59883]
[1779476246532,40.83,76450.18,0.0,0.98648,1e-05,2.60844]
[1779476247807,40.83,76450.18,0.0,0.98648,1e-05,2.60844]
[1779476248028,40.83,76450.18,0.0,0.98648,1e-05,2.60844]
[1779476248129,40.83,76447.07,0.0,0.98645,1e-05,2.6139]
[1779476248547,40.83,76441.44,0.0,0.98638,1e-05,2.6243]
[1779476249553,40.83,76437.95,0.0,0.98635,1e-05,2.63061]
[1779476251299,40.83,76437.95,0.0,0.98635,1e-05,2.63061]
[1779476251524,40.83,76437.95,0.0,0.98635,1e-05,2.63061]
[1779476251315,40.83,76435.41,0.0,0.98633,1e-05,2.63347]
[1779476253581,40.83,76437.46,0.0,0.98635,1e-05,2.62929]
[1779476256602,40.83,76432.99,0.0,0.9863,1e-05,2.63705]
[1779476257603,40.83,76432.99,0.0,0.9863,1e-05,2.63705]
[1779476257773,40.83,76432.99,0.0,0.9863,1e-05,2.63705]
[1779476262977,40.82,76432.79,0.0,0.98631,1e-05,2.63648]
[1779476268686,40.82,76433.65,0.0,0.98632,1e-05,2.63357]
[1779476272664,40.82,76433.75,0.0,0.98633,1e-05,2.63263]
[1779476272769,40.82,76433.75,0.0,0.98633,1e-05,2.63263]
[1779476274773,40.82,76433.56,0.0,0.98633,1e-05,2.63261]
[1779476274872,40.81,76433.62,0.0,0.98633,1e-05,2.63232]
[1779476278452,40.81,76434.1,0.0,0.98634,1e-05,2.63106]
[1779476278520,40.81,76434.1,0.0,0.98634,1e-05,2.63106]
[1779476282784,40.81,76438.77,0.0,0.9864,1e-05,2.62136]
[1779476283933,40.81,76438.77,0.0,0.9864,1e-05,2.62136]
[1779476284022,40.81,76438.77,0.0,0.9864,1e-05,2.62136]
[1779476284110,40.81,76427.16,0.0,0.98627,1e-05,2.64275]
[1779476284798,40.81,76434.51,0.0,0.98635,1e-05,2.6289]
[1779476286300,40.81,76434.51,0.0,0.98635,1e-05,2.6289]
[1779476286521,40.81,76434.51,0.0,0.98635,1e-05,2.6289]
[1779476286371,40.81,76438.17,0.0,0.9864,1e-05,2.62195]
[1779476290188,40.81,76439.87,0.0,0.98642,1e-05,2.61834]
[1779476290272,40.81,76439.87,0.0,0.98642,1e-05,2.61834]
[1779476295875,40.8,76439.17,0.0,0.98642,1e-05,2.61857]
[1779476298398,40.8,76439.09,0.0,0.98642,1e-05,2.61856]
[1779476298520,40.8,76439.09,0.0,0.98642,1e-05,2.61856]
[1779476298495,40.8,76439.06,0.0,0.98642,1e-05,2.61846]
[1779476299288,40.8,76439.06,0.0,0.98642,1e-05,2.61846]
[1779476299522,40.8,76439.06,0.0,0.98642,1e-05,2.61846]
[1779476304616,40.8,76439.44,0.0,0.98643,1e-05,2.6168]
[1779476304770,40.8,76439.44,0.0,0.98643,1e-05,2.6168]
[1779476304978,40.8,76439.44,0.0,0.98643,1e-05,2.6168]
[1779476305021,40.8,76439.44,0.0,0.98643,1e-05,2.6168]
[1779476305028,40.8,76440.1,0.0,0.98644,1e-05,2.61543]
[1779476310553,40.8,76437.22,0.0,0.98641,1e-05,2.62015]
[1779476310770,40.8,76437.1,0.0,0.98641,1e-05,2.62022]
[1779476315959,40.79,76436.33,0.0,0.98641,1e-05,2.61939]
[1779476316025,40.79,76436.33,0.0,0.98641,1e-05,2.61939]
[1779476316123,40.79,76436.51,0.0,0.98641,1e-05,2.6189]
[1779476322058,40.79,76436.38,0.0,0.98642,1e-05,2.61826]
[1779476325306,40.79,76438.5,0.0,0.98644,1e-05,2.61405]
[1779476325520,40.79,76438.5,0.0,0.98644,1e-05,2.61405]
[1779476325497,40.79,76440.92,0.0,0.98647,1e-05,2.60945]
[1779476330744,40.79,76444.24,0.0,0.98651,1e-05,2.60269]
[1779476330771,40.79,76444.24,0.0,0.98651,1e-05,2.60269]
[1779476331120,40.79,76443.78,0.0,0.98651,1e-05,2.60342]
[1779476334467,40.79,76440.86,0.0,0.98648,1e-05,2.60856]
[1779476334525,40.79,76440.86,0.0,0.98648,1e-05,2.60856]
[1779476334569,40.79,76437.06,0.0,0.98643,1e-05,2.61544]
[1779476335042,40.79,76437.06,0.0,0.98643,1e-05,2.61544]
[1779476335269,40.79,76437.06,0.0,0.98643,1e-05,2.61544]
[1779476339177,40.78,76429.27,0.0,0.98635,1e-05,2.62914]
[1779476340169,40.78,76429.27,0.0,0.98635,1e-05,2.62914]
[1779476340271,40.78,76429.27,0.0,0.98635,1e-05,2.62914]
[1779476340324,40.78,76429.65,0.0,0.98635,1e-05,2.62827]
[1779476341043,40.78,76429.65,0.0,0.98635,1e-05,2.62827]
[1779476341269,40.78,76429.65,0.0,0.98635,1e-05,2.62827]
[1779476346084,40.78,76430.78,0.0,0.98637,1e-05,2.62538]
[1779476346271,40.78,76430.78,0.0,0.98637,1e-05,2.62538]
[1779476346605,40.78,76430.78,0.0,0.98637,1e-05,2.62538]
[1779476346372,40.78,76431.27,0.0,0.98638,1e-05,2.62432]
[1779476346771,40.78,76431.27,0.0,0.98638,1e-05,2.62432]
[1779476352255,40.78,76431.33,0.0,0.98638,1e-05,2.62341]
[1779476354795,40.78,76435.23,0.0,0.98643,1e-05,2.61572]
[1779476354918,40.78,76435.23,0.0,0.98643,1e-05,2.61572]
[1779476355020,40.78,76435.23,0.0,0.98643,1e-05,2.61572]
[1779476355289,40.77,76436.53,0.0,0.98645,1e-05,2.61318]
[1779476359505,40.77,76438.89,0.0,0.98648,1e-05,2.6084]
[1779476359521,40.77,76438.89,0.0,0.98648,1e-05,2.6084]
[1779476359596,40.77,76442.22,0.0,0.98651,1e-05,2.60213]
[1779476360317,40.77,76442.22,0.0,0.98651,1e-05,2.60213]
[1779476360518,40.77,76442.22,0.0,0.98651,1e-05,2.60213]
[1779476365794,40.77,76443.56,0.0,0.98653,1e-05,2.59894]
[1779476366019,40.77,76443.56,0.0,0.98653,1e-05,2.59894]
[1779476366067,40.77,76443.56,0.0,0.98653,1e-05,2.59894]
[1779476366270,40.77,76443.56,0.0,0.98653,1e-05,2.59894]
[1779476366367,40.77,76443.41,0.0,0.98653,1e-05,2.5991]
[1779476371402,40.77,76450.69,0.0,0.98662,1e-05,2.5837]
[1779476372409,40.77,76458.1,0.0,0.98671,1e-05,2.57007]
[1779476374423,40.77,76458.59,0.0,0.98671,1e-05,2.56906]
[1779476375551,40.77,76458.59,0.0,0.98671,1e-05,2.56906]
[1779476375564,40.77,76458.64,0.0,0.98671,1e-05,2.56891]
[1779476375771,40.77,76458.64,0.0,0.98671,1e-05,2.56891]
[1779476375959,40.77,76458.64,0.0,0.98671,1e-05,2.56891]
[1779476376019,40.77,76458.64,0.0,0.98671,1e-05,2.56891]
[1779476381472,40.77,76450.47,0.0,0.98663,1e-05,2.58347]
[1779476383227,40.77,76448.15,0.0,0.9866,1e-05,2.58762]
[1779476383272,40.77,76448.15,0.0,0.9866,1e-05,2.58762]
[1779476383409,40.77,76448.15,0.0,0.9866,1e-05,2.58762]
[1779476383521,40.77,76448.15,0.0,0.9866,1e-05,2.58762]
[1779476383623,40.77,76448.15,0.0,0.9866,1e-05,2.58753]
[1779476385499,40.76,76444.32,0.0,0.98656,1e-05,2.59436]
[1779476390535,40.76,76443.47,0.0,0.98655,1e-05,2.59537]
[1779476390894,40.76,76443.47,0.0,0.98655,1e-05,2.59537]
[1779476391023,40.76,76443.47,0.0,0.98655,1e-05,2.59537]
[1779476391035,40.76,76443.47,0.0,0.98655,1e-05,2.59537]
[1779476391268,40.76,76443.47,0.0,0.98655,1e-05,2.59537]
[1779476391542,40.76,76443.68,0.0,0.98656,1e-05,2.59487]
[1779476394507,40.76,76444.17,0.0,0.98656,1e-05,2.59376]
[1779476395576,40.76,76451.44,0.0,0.98665,1e-05,2.58024]
[1779476396459,40.76,76451.44,0.0,0.98665,1e-05,2.58024]
[1779476396525,40.76,76451.44,0.0,0.98665,1e-05,2.58024]
[1779476396666,40.76,76451.44,0.0,0.98665,1e-05,2.58024]
[1779476396582,40.76,76452.28,0.0,0.98666,1e-05,2.57862]
[1779476396771,40.76,76452.28,0.0,0.98666,1e-05,2.57862]
[1779476401221,40.76,76453.3,0.0,0.98667,1e-05,2.57645]
[1779476401617,40.76,76448.03,0.0,0.98661,1e-05,2.58602]
[1779476402624,40.76,76454.87,0.0,0.98669,1e-05,2.57342]
[1779476405401,40.76,76453.43,0.0,0.98667,1e-05,2.5759]
[1779476405648,40.76,76435.74,0.0,0.98647,1e-05,2.6083]
[1779476406655,40.76,76433.23,0.0,0.98645,1e-05,2.6128]
[1779476409038,40.76,76434.04,0.0,0.98646,1e-05,2.61102]
[1779476409273,40.76,76434.04,0.0,0.98646,1e-05,2.61102]
[1779476411690,40.76,76426.19,0.0,0.98637,1e-05,2.62514]
[1779476413047,40.76,76424.29,0.0,0.98635,1e-05,2.62851]
[1779476413139,40.76,76424.29,0.0,0.98635,1e-05,2.62851]
[1779476413272,40.76,76424.29,0.0,0.98635,1e-05,2.62851]
[1779476413704,40.76,76423.79,0.0,0.98635,1e-05,2.62927]
[1779476415718,40.75,76419.49,0.0,0.9863,1e-05,2.63694]
[1779476421555,40.75,76418.98,0.0,0.9863,1e-05,2.63719]
[1779476421705,40.75,76418.98,0.0,0.9863,1e-05,2.63719]
[1779476421658,40.75,76419.04,0.0,0.9863,1e-05,2.63673]
[1779476421772,40.75,76419.04,0.0,0.9863,1e-05,2.63673]
[1779476421806,40.75,76419.79,0.0,0.98631,1e-05,2.63533]
[1779476423774,40.75,76423.98,0.0,0.98636,1e-05,2.6272]
[1779476426979,40.75,76423.74,0.0,0.98636,1e-05,2.62733]
[1779476427033,40.75,76423.74,0.0,0.98636,1e-05,2.62733]
[1779476427148,40.75,76423.74,0.0,0.98636,1e-05,2.62733]
[1779476427273,40.75,76423.74,0.0,0.98636,1e-05,2.62733]
[1779476427322,40.75,76425.42,0.0,0.98638,1e-05,2.62391]
[1779476432841,40.75,76423.79,0.0,0.98637,1e-05,2.62468]
[1779476434855,40.74,76420.14,0.0,0.98633,1e-05,2.63116]
[1779476437702,40.74,76419.72,0.0,0.98633,1e-05,2.63179]
[1779476437722,40.74,76423.81,0.0,0.98638,1e-05,2.62388]
[1779476437771,40.74,76423.81,0.0,0.98638,1e-05,2.62388]
[1779476438260,40.74,76423.81,0.0,0.98638,1e-05,2.62388]
[1779476438273,40.74,76423.81,0.0,0.98638,1e-05,2.62388]
[1779476438306,40.74,76425.35,0.0,0.98639,1e-05,2.62088]
[1779476441908,40.74,76433.11,0.0,0.98649,1e-05,2.60612]
[1779476443780,40.74,76435.6,0.0,0.98651,1e-05,2.60128]
[1779476444024,40.74,76435.6,0.0,0.98651,1e-05,2.60128]
[1779476444028,40.74,76435.6,0.0,0.98651,1e-05,2.60128]
[1779476444275,40.74,76435.6,0.0,0.98651,1e-05,2.60128]
[1779476444277,40.74,76435.75,0.0,0.98652,1e-05,2.6009]
[1779476449964,40.74,76436.64,0.0,0.98653,1e-05,2.59867]
[1779476454366,40.74,76435.72,0.0,0.98652,1e-05,2.60006]
[1779476454523,40.74,76435.72,0.0,0.98652,1e-05,2.60006]
[1779476454621,40.74,76435.77,0.0,0.98652,1e-05,2.59987]
[1779476455294,40.74,76435.77,0.0,0.98652,1e-05,2.59987]
[1779476455523,40.74,76435.77,0.0,0.98652,1e-05,2.59987]
[1779476456986,40.74,76431.86,0.0,0.98648,1e-05,2.60687]
[1779476460034,40.73,76427.56,0.0,0.98643,1e-05,2.61437]
[1779476461785,40.73,76428.42,0.0,0.98644,1e-05,2.61266]
[1779476462024,40.73,76428.42,0.0,0.98644,1e-05,2.61266]
[1779476462281,40.73,76428.42,0.0,0.98644,1e-05,2.61266]
[1779476462536,40.73,76428.42,0.0,0.98644,1e-05,2.61266]
[1779476462586,40.73,76433.51,0.0,0.9865,1e-05,2.60314]
[1779476465071,40.73,76436.95,0.0,0.98654,1e-05,2.59651]
[1779476466322,40.73,76436.95,0.0,0.98654,1e-05,2.59651]
[1779476466527,40.73,76436.95,0.0,0.98654,1e-05,2.59651]
[1779476466539,40.73,76443.29,0.0,0.98662,1e-05,2.58478]
[1779476466863,40.73,76443.29,0.0,0.98662,1e-05,2.58478]
[1779476467021,40.73,76443.29,0.0,0.98662,1e-05,2.58478]
[1779476472118,40.73,76450.45,0.0,0.9867,1e-05,2.57129]
[1779476473125,40.73,76463.36,0.0,0.98684,1e-05,2.54777]
[1779476474208,40.73,76463.36,0.0,0.98684,1e-05,2.54777]
[1779476474270,40.73,76463.36,0.0,0.98684,1e-05,2.54777]
[1779476474309,40.73,76464.51,0.0,0.98685,1e-05,2.54568]
[1779476476179,40.73,76465.12,0.0,0.98686,1e-05,2.54457]
[1779476476271,40.73,76465.12,0.0,0.98686,1e-05,2.54457]
[1779476478160,40.73,76470.35,0.0,0.98692,1e-05,2.53512]
[1779476479903,40.73,76472.22,0.0,0.98694,1e-05,2.53176]
[1779476480032,40.73,76472.22,0.0,0.98694,1e-05,2.53176]
[1779476480943,40.73,76472.94,0.0,0.98695,1e-05,2.53049]
[1779476481034,40.73,76472.94,0.0,0.98695,1e-05,2.53049]
[1779476481181,40.73,76473.03,0.0,0.98695,1e-05,2.53035]
[1779476483199,40.73,76478.25,0.0,0.987,1e-05,2.52101]
[1779476484202,40.73,76481.31,0.0,0.98704,1e-05,2.51556]
[1779476486822,40.73,76482.97,0.0,0.98705,1e-05,2.51268]
[1779476487028,40.73,76482.97,0.0,0.98705,1e-05,2.51268]
[1779476491253,40.73,76489.63,0.0,0.98713,1e-05,2.49964]
[1779476493267,40.73,76503.46,0.0,0.98728,1e-05,2.47523]
[1779476493957,40.73,76503.46,0.0,0.98728,1e-05,2.47523]
[1779476494275,40.73,76502.5,0.0,0.98727,1e-05,2.47706]
[1779476495281,40.73,76498.33,0.0,0.98722,1e-05,2.48457]
[1779476496322,40.73,76498.33,0.0,0.98722,1e-05,2.48457]
[1779476496524,40.73,76498.33,0.0,0.98722,1e-05,2.48457]
[1779476496624,40.73,76498.04,0.0,0.98722,1e-05,2.4852]
[1779476497228,40.73,76498.04,0.0,0.98722,1e-05,2.4852]
[1779476497270,40.73,76498.04,0.0,0.98722,1e-05,2.4852]
[1779476502330,40.74,76498.23,0.0,0.98722,1e-05,2.48549]
[1779476507350,40.74,76497.59,0.0,0.98721,1e-05,2.48705]
[1779476507520,40.74,76497.59,0.0,0.98721,1e-05,2.48705]
[1779476510415,40.74,76497.41,0.0,0.9872,1e-05,2.48767]
[1779476510521,40.74,76497.41,0.0,0.9872,1e-05,2.48767]
[1779476510649,40.74,76497.4,0.0,0.9872,1e-05,2.48779]
[1779476511238,40.74,76497.4,0.0,0.9872,1e-05,2.48779]
[1779476511270,40.74,76497.4,0.0,0.9872,1e-05,2.48779]
[1779476512405,40.74,76502.63,0.0,0.98726,1e-05,2.47871]
[1779476515582,40.74,76505.17,0.0,0.98728,1e-05,2.47445]
[1779476515684,40.74,76472.74,0.0,0.98693,1e-05,2.53249]
[1779476516447,40.74,76461.76,0.0,0.98681,1e-05,2.55237]
[1779476517454,40.74,76461.95,0.0,0.98681,1e-05,2.552]
[1779476518564,40.74,76461.95,0.0,0.98681,1e-05,2.552]
[1779476518576,40.74,76463.18,0.0,0.98683,1e-05,2.54976]
[1779476521483,40.74,76469.98,0.0,0.9869,1e-05,2.53741]
[1779476522490,40.74,76473.4,0.0,0.98694,1e-05,2.53125]
[1779476523497,40.74,76477.93,0.0,0.98699,1e-05,2.52311]
[1779476524504,40.74,76482.23,0.0,0.98704,1e-05,2.51542]
[1779476527795,40.74,76481.87,0.0,0.98703,1e-05,2.51616]
[1779476528030,40.74,76483.64,0.0,0.98705,1e-05,2.51303]
[1779476529561,40.74,76484.28,0.0,0.98706,1e-05,2.51194]
[1779476531553,40.74,76477.84,0.0,0.98699,1e-05,2.52366]
[1779476532349,40.74,76477.84,0.0,0.98699,1e-05,2.52366]
[1779476532522,40.74,76477.84,0.0,0.98699,1e-05,2.52366]
[1779476532560,40.74,76475.99,0.0,0.98697,1e-05,2.52703]
[1779476532952,40.74,76475.99,0.0,0.98697,1e-05,2.52703]
[1779476533023,40.74,76475.99,0.0,0.98697,1e-05,2.52703]
[1779476538601,40.74,76467.74,0.0,0.98687,1e-05,2.54204]
[1779476539609,40.74,76461.72,0.0,0.98681,1e-05,2.55294]
[1779476540112,40.74,76461.72,0.0,0.98681,1e-05,2.55294]
[1779476540273,40.74,76461.72,0.0,0.98681,1e-05,2.55294]
[1779476540615,40.74,76460.48,0.0,0.98679,1e-05,2.55517]
[1779476540870,40.74,76460.48,0.0,0.98679,1e-05,2.55517]
[1779476541028,40.74,76460.48,0.0,0.98679,1e-05,2.55517]
[1779476543637,40.74,76463.87,0.0,0.98683,1e-05,2.54893]
[1779476544644,40.74,76469.02,0.0,0.98689,1e-05,2.53959]
[1779476545271,40.74,76469.02,0.0,0.98689,1e-05,2.53959]
[1779476545521,40.74,76469.02,0.0,0.98689,1e-05,2.53959]
[1779476545650,40.74,76470.69,0.0,0.98691,1e-05,2.53657]
[1779476545969,40.74,76470.69,0.0,0.98691,1e-05,2.53657]
[1779476546020,40.74,76470.69,0.0,0.98691,1e-05,2.53657]
[1779476552707,40.74,76471.57,0.0,0.98692,1e-05,2.53351]
[1779476553716,40.74,76467.02,0.0,0.98687,1e-05,2.54173]
[1779476554825,40.74,76467.02,0.0,0.98687,1e-05,2.54173]
[1779476555024,40.74,76464.93,0.0,0.98685,1e-05,2.54549]
[1779476555718,40.74,76464.93,0.0,0.98685,1e-05,2.54549]
[1779476555770,40.74,76464.93,0.0,0.98685,1e-05,2.54549]
[1779476555730,40.74,76462.71,0.0,0.98683,1e-05,2.54949]
[1779476557744,40.74,76459.59,0.0,0.98679,1e-05,2.55508]
[1779476559270,40.74,76458.51,0.0,0.98678,1e-05,2.557]
[1779476559523,40.74,76458.51,0.0,0.98678,1e-05,2.557]
[1779476559910,40.74,76457.11,0.0,0.98677,1e-05,2.5595]
[1779476560024,40.74,76457.11,0.0,0.98677,1e-05,2.5595]
[1779476560766,40.74,76458.83,0.0,0.98679,1e-05,2.55632]
[1779476564895,40.74,76457.51,0.0,0.98677,1e-05,2.55852]
[1779476568850,40.74,76450.94,0.0,0.9867,1e-05,2.57029]
[1779476568963,40.74,76450.94,0.0,0.9867,1e-05,2.57029]
[1779476569844,40.74,76402.24,0.0,0.98615,1e-05,2.66032]
[1779476570846,40.73,76386.56,0.0,0.98598,1e-05,2.68757]
[1779476571853,40.72,76389.79,0.0,0.98604,1e-05,2.67872]
[1779476572897,40.72,76392.54,0.0,0.98608,1e-05,2.67096]
[1779476573867,40.71,76391.71,0.0,0.98609,1e-05,2.67008]
[1779476576892,40.68,76383.7,0.0,0.98604,1e-05,2.67801]
[1779476577903,40.68,76373.19,0.0,0.98593,1e-05,2.69559]
[1779476578906,40.67,76370.2,0.0,0.98591,1e-05,2.69875]
[1779476579913,40.66,76361.11,0.0,0.98582,1e-05,2.71325]
[1779476581399,40.65,76357.14,0.0,0.98579,1e-05,2.71799]
[1779476582956,40.63,76343.23,0.0,0.98566,1e-05,2.73843]
[1779476583963,40.62,76340.34,0.0,0.98565,1e-05,2.74045]
[1779476584970,40.61,76344.45,0.0,0.98572,1e-05,2.72906]
[1779476585977,40.6,76340.54,0.0,0.9857,1e-05,2.73308]
[1779476590013,40.56,76347.99,0.0,0.98586,1e-05,2.70548]
[1779476591017,40.55,76362.07,0.0,0.98605,1e-05,2.67553]
[1779476592029,40.54,76363.78,0.0,0.98609,1e-05,2.66949]
[1779476593033,40.54,76368.69,0.0,0.98614,1e-05,2.65998]
[1779476595047,40.53,76364.43,0.0,0.9861,1e-05,2.6676]
[1779476596054,40.53,76361.3,0.0,0.98606,1e-05,2.67331]
[1779476597061,40.53,76354.53,0.0,0.98598,1e-05,2.68594]
[1779476598242,40.53,76341.43,0.0,0.98585,1e-05,2.70823]
[1779476600082,40.52,76349.25,0.0,0.98596,1e-05,2.69045]
[1779476601089,40.51,76354.75,0.0,0.98604,1e-05,2.67714]
[1779476602096,40.5,76357.21,0.0,0.98608,1e-05,2.67001]
[1779476603106,40.5,76362.83,0.0,0.98615,1e-05,2.65916]
[1779476605120,40.5,76371.3,0.0,0.98625,1e-05,2.6428]
[1779476606129,40.5,76384.66,0.0,0.9864,1e-05,2.61761]
[1779476607136,40.5,76388.21,0.0,0.98644,1e-05,2.61084]
[1779476608143,40.5,76388.01,0.0,0.98644,1e-05,2.61109]
[1779476610162,40.49,76380.58,0.0,0.98636,1e-05,2.6247]
[1779476611165,40.49,76359.56,0.0,0.98612,1e-05,2.66258]
[1779476612172,40.49,76354.97,0.0,0.98607,1e-05,2.67112]
[1779476613179,40.49,76351.81,0.0,0.98604,1e-05,2.67667]
[1779476616201,40.47,76349.07,0.0,0.98605,1e-05,2.67477]
[1779476617207,40.47,76352.41,0.0,0.98609,1e-05,2.6682]
[1779476618433,40.47,76352.41,0.0,0.98609,1e-05,2.6682]
[1779476618522,40.47,76352.41,0.0,0.98609,1e-05,2.6682]
[1779476618776,40.47,76352.86,0.0,0.9861,1e-05,2.66712]
[1779476620228,40.47,76356.33,0.0,0.98614,1e-05,2.66012]
[1779476622168,40.47,76358.5,0.0,0.98617,1e-05,2.65581]
[1779476622270,40.47,76358.5,0.0,0.98617,1e-05,2.65581]
[1779476622530,40.47,76360.41,0.0,0.98619,1e-05,2.65201]
[1779476624721,40.46,76359.78,0.0,0.98618,1e-05,2.65301]
[1779476624772,40.46,76359.78,0.0,0.98618,1e-05,2.65301]
[1779476624874,40.46,76354.97,0.0,0.98613,1e-05,2.6619]
[1779476625263,40.46,76340.42,0.0,0.98596,1e-05,2.68931]
[1779476626333,40.46,76340.42,0.0,0.98596,1e-05,2.68931]
[1779476626523,40.46,76340.42,0.0,0.98596,1e-05,2.68931]
[1779476626622,40.46,76338.16,0.0,0.98595,1e-05,2.69104]
[1779476629835,40.45,76338.28,0.0,0.98597,1e-05,2.68793]
[1779476629947,40.45,76338.2,0.0,0.98597,1e-05,2.68782]
[1779476630027,40.45,76338.2,0.0,0.98597,1e-05,2.68782]
[1779476630298,40.44,76337.96,0.0,0.98597,1e-05,2.68802]
[1779476632488,40.44,76344.03,0.0,0.98604,1e-05,2.67596]
[1779476633598,40.44,76344.03,0.0,0.98604,1e-05,2.67596]
[1779476633773,40.44,76344.03,0.0,0.98604,1e-05,2.67596]
[1779476633812,40.44,76346.36,0.0,0.98607,1e-05,2.6713]
[1779476635333,40.44,76341.61,0.0,0.98602,1e-05,2.67987]
[1779476639364,40.44,76336.46,0.0,0.98596,1e-05,2.68869]
[1779476640371,40.44,76331.43,0.0,0.9859,1e-05,2.69804]
[1779476641204,40.44,76331.43,0.0,0.9859,1e-05,2.69804]
[1779476641275,40.44,76331.43,0.0,0.9859,1e-05,2.69804]
[1779476643022,40.44,76330.27,0.0,0.98589,1e-05,2.6997]
[1779476643402,40.43,76327.32,0.0,0.98586,1e-05,2.70508]
[1779476645411,40.43,76315.12,0.0,0.98572,1e-05,2.72796]
[1779476646421,40.43,76315.53,0.0,0.98573,1e-05,2.72684]
[1779476647428,40.43,76307.15,0.0,0.98563,1e-05,2.74272]
[1779476648435,40.42,76304.66,0.0,0.98562,1e-05,2.74402]
[1779476650505,40.41,76301.9,0.0,0.98561,1e-05,2.74584]
[1779476651459,40.39,76313.7,0.0,0.98579,1e-05,2.71598]
[1779476652821,40.39,76313.7,0.0,0.98579,1e-05,2.71598]
[1779476652867,40.38,76323.66,0.0,0.98593,1e-05,2.6939]
[1779476653474,40.37,76330.3,0.0,0.98602,1e-05,2.67866]
[1779476654482,40.37,76334.61,0.0,0.98607,1e-05,2.67022]
[1779476655490,40.37,76345.31,0.0,0.9862,1e-05,2.64974]
[1779476656496,40.37,76348.39,0.0,0.98624,1e-05,2.64375]
[1779476659650,40.37,76349.35,0.0,0.98625,1e-05,2.64161]
[1779476659773,40.37,76349.35,0.0,0.98625,1e-05,2.64161]
[1779476662539,40.36,76354.17,0.0,0.98631,1e-05,2.6319]
[1779476663026,40.36,76354.17,0.0,0.98631,1e-05,2.6319]
[1779476663545,40.36,76354.37,0.0,0.98631,1e-05,2.63138]
[1779476664552,40.36,76349.96,0.0,0.98626,1e-05,2.63954]
[1779476669592,40.36,76355.62,0.0,0.98633,1e-05,2.62815]
[1779476671292,40.36,76359.37,0.0,0.98638,1e-05,2.62099]
[1779476671522,40.36,76359.37,0.0,0.98638,1e-05,2.62099]
[1779476674646,40.36,76359.24,0.0,0.98638,1e-05,2.61939]
[1779476674771,40.36,76359.24,0.0,0.98638,1e-05,2.61939]
[1779476674871,40.36,76365.36,0.0,0.98645,1e-05,2.60784]
[1779476676400,40.36,76364.96,0.0,0.98645,1e-05,2.60849]
[1779476676523,40.36,76364.96,0.0,0.98645,1e-05,2.60849]
[1779476678727,40.36,76364.88,0.0,0.98645,1e-05,2.60843]
[1779476678771,40.36,76364.88,0.0,0.98645,1e-05,2.60843]
[1779476681193,40.36,76366.43,0.0,0.98647,1e-05,2.60524]
[1779476681276,40.36,76366.43,0.0,0.98647,1e-05,2.60524]
[1779476681676,40.36,76365.89,0.0,0.98646,1e-05,2.60615]
[1779476684124,40.36,76369.42,0.0,0.98651,1e-05,2.59939]
[1779476684276,40.36,76369.42,0.0,0.98651,1e-05,2.59939]
[1779476686712,40.35,76365.27,0.0,0.98646,1e-05,2.60687]
[1779476687719,40.35,76360.27,0.0,0.9864,1e-05,2.61611]
[1779476688144,40.35,76360.27,0.0,0.9864,1e-05,2.61611]
[1779476688274,40.35,76360.27,0.0,0.9864,1e-05,2.61611]
[1779476688726,40.35,76352.33,0.0,0.98631,1e-05,2.63088]
[1779476690071,40.35,76350.24,0.0,0.98629,1e-05,2.63466]
[1779476690272,40.35,76350.24,0.0,0.98629,1e-05,2.63466]
[1779476691747,40.35,76334.72,0.0,0.98611,1e-05,2.66368]
[1779476692754,40.35,76323.96,0.0,0.98599,1e-05,2.68396]
[1779476693762,40.35,76313.63,0.0,0.98587,1e-05,2.70351]
[1779476694769,40.34,76310.53,0.0,0.98585,1e-05,2.70673]
[1779476697790,40.32,76315.49,0.0,0.98595,1e-05,2.68908]
[1779476700031,40.31,76318.13,0.0,0.986,1e-05,2.6816]
[1779476700174,40.3,76319.05,0.0,0.98602,1e-05,2.67755]
[1779476700811,40.3,76311.72,0.0,0.98594,1e-05,2.69135]
[1779476701818,40.3,76305.23,0.0,0.98586,1e-05,2.70356]
[1779476702825,40.29,76297.1,0.0,0.98578,1e-05,2.71658]
[1779476704839,40.27,76295.77,0.0,0.9858,1e-05,2.71338]
[1779476709028,40.25,76292.5,0.0,0.98581,1e-05,2.71135]
[1779476711888,40.21,76301.75,0.0,0.98599,1e-05,2.68318]
[1779476714909,40.21,76296.83,0.0,0.98593,1e-05,2.69195]
[1779476715444,40.21,76296.83,0.0,0.98593,1e-05,2.69195]
[1779476715519,40.21,76296.83,0.0,0.98593,1e-05,2.69195]
[1779476715916,40.21,76292.63,0.0,0.9859,1e-05,2.69772]
[1779476719943,40.26,76296.68,0.0,0.98584,1e-05,2.70636]
[1779476720024,40.26,76296.68,0.0,0.98584,1e-05,2.70636]
[1779476720951,40.27,76302.54,0.0,0.9859,1e-05,2.69803]
[1779476723072,40.32,76303.74,0.0,0.98581,1e-05,2.71204]
[1779476723973,40.32,76296.72,0.0,0.98572,1e-05,2.72707]
[1779476725243,40.33,76293.28,0.0,0.98567,1e-05,2.73517]
[1779476725271,40.33,76293.28,0.0,0.98567,1e-05,2.73517]
[1779476727368,40.34,76288.04,0.0,0.98559,1e-05,2.7482]
[1779476727521,40.34,76288.04,0.0,0.98559,1e-05,2.7482]
[1779476729650,40.38,76288.93,0.0,0.98551,1e-05,2.76178]
[1779476729773,40.38,76288.93,0.0,0.98551,1e-05,2.76178]
[1779476730016,40.39,76288.7,0.0,0.98549,1e-05,2.76361]
[1779476731023,40.39,76294.46,0.0,0.98556,1e-05,2.75222]
[1779476733036,40.48,76298.57,0.0,0.98545,1e-05,2.77175]
[1779476734755,40.52,76298.71,0.0,0.98537,1e-05,2.78493]
[1779476734768,40.52,76298.71,0.0,0.98537,1e-05,2.78493]
[1779476737067,40.64,76308.79,0.0,0.98525,1e-05,2.80412]
[1779476737925,40.64,76308.79,0.0,0.98525,1e-05,2.80412]
[1779476738025,40.64,76308.79,0.0,0.98525,1e-05,2.80412]
[1779476741576,40.8,76312.32,0.0,0.98499,1e-05,2.84739]
[1779476742447,40.84,76312.32,0.0,0.98491,1e-05,2.85938]
[1779476742521,40.84,76312.32,0.0,0.98491,1e-05,2.85938]
[1779476742760,40.87,76309.32,0.0,0.9848,1e-05,2.877]
[1779476746134,40.91,76313.4,0.0,0.98477,1e-05,2.8826]
[1779476749139,40.98,76314.02,0.0,0.98464,1e-05,2.90379]
[1779476749272,40.98,76314.02,0.0,0.98464,1e-05,2.90379]
[1779476749351,40.99,76314.53,0.0,0.98463,1e-05,2.90496]
[1779476755197,41.01,76308.94,0.0,0.98453,1e-05,2.92161]
[1779476759225,41.02,76304.35,0.0,0.98444,1e-05,2.93511]
[1779476764260,41.03,76302.92,0.0,0.9844,1e-05,2.94254]
[1779476769295,41.04,76298.96,0.0,0.98434,1e-05,2.95246]
[1779476770302,41.04,76290.28,0.0,0.98422,1e-05,2.97045]
[1779476771309,41.04,76286.16,0.0,0.98417,1e-05,2.97921]
[1779476772316,41.04,76279.95,0.0,0.98408,1e-05,2.99222]
[1779476774330,41.06,76273.81,0.0,0.98397,1e-05,3.01097]
[1779476776345,41.08,76263.03,0.0,0.98379,1e-05,3.03858]
[1779476778360,41.09,76272.19,0.0,0.98388,1e-05,3.02425]
[1779476779368,41.1,76280.26,0.0,0.98398,1e-05,3.00957]
[1779476780375,41.1,76282.41,0.0,0.98399,1e-05,3.00749]
[1779476783025,41.11,76278.9,0.0,0.98393,1e-05,3.01726]
[1779476783072,41.12,76269.06,0.0,0.98378,1e-05,3.04025]
[1779476784666,41.13,76268.79,0.0,0.98377,1e-05,3.04251]
[1779476786184,41.13,76269.74,0.0,0.98378,1e-05,3.0414]
[1779476787428,41.13,76275.05,0.0,0.98384,1e-05,3.03129]
[1779476788435,41.13,76280.14,0.0,0.9839,1e-05,3.02167]
[1779476790449,41.14,76280.44,0.0,0.98389,1e-05,3.0228]
[1779476791305,41.14,76280.44,0.0,0.98389,1e-05,3.0228]
[1779476791519,41.14,76280.44,0.0,0.98389,1e-05,3.0228]
[1779476791621,41.14,76280.59,0.0,0.98389,1e-05,3.02262]
[1779476796029,41.15,76282.76,0.0,0.98391,1e-05,3.01992]
[1779476796130,41.15,76273.73,0.0,0.98378,1e-05,3.04027]
[1779476796270,41.15,76273.73,0.0,0.98378,1e-05,3.04027]
[1779476797498,41.16,76276.21,0.0,0.98381,1e-05,3.036]
[1779476798505,41.16,76280.33,0.0,0.98386,1e-05,3.02833]
[1779476800586,41.16,76280.05,0.0,0.98385,1e-05,3.02976]
[1779476800732,41.16,76280.05,0.0,0.98385,1e-05,3.02976]
[1779476800748,41.16,76282.17,0.0,0.98387,1e-05,3.02581]
[1779476801901,41.16,76286.49,0.0,0.98393,1e-05,3.01714]
[1779476806921,41.17,76277.09,0.0,0.9838,1e-05,3.03761]
[1779476807572,41.17,76276.01,0.0,0.98378,1e-05,3.04002]
[1779476808273,41.17,76276.01,0.0,0.98378,1e-05,3.04002]
[1779476810183,41.17,76275.06,0.0,0.98377,1e-05,3.04233]
[1779476810274,41.17,76275.06,0.0,0.98377,1e-05,3.04233]
[1779476810596,41.17,76274.25,0.0,0.98375,1e-05,3.04483]
[1779476815632,41.18,76271.56,0.0,0.98369,1e-05,3.0545]
[1779476817647,41.19,76265.49,0.0,0.9836,1e-05,3.0687]
[1779476818654,41.19,76269.73,0.0,0.98365,1e-05,3.06068]
[1779476819661,41.19,76278.96,0.0,0.98377,1e-05,3.04238]
[1779476820668,41.2,76281.05,0.0,0.98379,1e-05,3.03889]
[1779476821675,41.2,76287.9,0.0,0.98388,1e-05,3.02497]
[1779476823689,41.2,76291.76,0.0,0.98393,1e-05,3.01811]
[1779476825556,41.2,76289.44,0.0,0.98389,1e-05,3.02308]
[1779476825769,41.2,76289.44,0.0,0.98389,1e-05,3.02308]
[1779476830738,41.2,76297.93,0.0,0.984,1e-05,3.00689]
[1779476833105,41.2,76300.25,0.0,0.98402,1e-05,3.00238]
[1779476833123,41.21,76300.75,0.0,0.98403,1e-05,3.0016]
[1779476833278,41.21,76300.75,0.0,0.98403,1e-05,3.0016]
[1779476834323,41.21,76300.36,0.0,0.98402,1e-05,3.00264]
[1779476834520,41.21,76300.36,0.0,0.98402,1e-05,3.00264]
[1779476839801,41.21,76306.52,0.0,0.98409,1e-05,2.99157]
[1779476840998,41.21,76306.52,0.0,0.98409,1e-05,2.99157]
[1779476841026,41.21,76306.52,0.0,0.98409,1e-05,2.99157]
[1779476841100,41.21,76304.43,0.0,0.98406,1e-05,2.99609]
[1779476841935,41.21,76304.43,0.0,0.98406,1e-05,2.99609]
[1779476842020,41.21,76304.43,0.0,0.98406,1e-05,2.99609]
[1779476847857,41.22,76303.81,0.0,0.98405,1e-05,2.99916]
[1779476850130,41.22,76303.66,0.0,0.98404,1e-05,2.99972]
[1779476850272,41.22,76303.61,0.0,0.98404,1e-05,3.00008]
[1779476850878,41.22,76304.23,0.0,0.98405,1e-05,2.99908]
[1779476851367,41.22,76304.23,0.0,0.98405,1e-05,2.99908]
[1779476851521,41.22,76304.23,0.0,0.98405,1e-05,2.99908]
[1779476853901,41.22,76294.71,0.0,0.98393,1e-05,3.01771]
[1779476854908,41.23,76281.78,0.0,0.98374,1e-05,3.04662]
[1779476855477,41.23,76281.78,0.0,0.98374,1e-05,3.04662]
[1779476855931,41.23,76276.55,0.0,0.98367,1e-05,3.05761]
[1779476856927,41.23,76269.82,0.0,0.98358,1e-05,3.07173]
[1779476861961,41.24,76275.51,0.0,0.98365,1e-05,3.06191]
[1779476863976,41.24,76270.94,0.0,0.98358,1e-05,3.07169]
[1779476866363,41.24,76268.28,0.0,0.98354,1e-05,3.07881]
[1779476866521,41.24,76268.28,0.0,0.98354,1e-05,3.07881]
[1779476866997,41.24,76268.54,0.0,0.98354,1e-05,3.07905]
[1779476867407,41.24,76268.54,0.0,0.98354,1e-05,3.07905]
[1779476867520,41.24,76268.54,0.0,0.98354,1e-05,3.07905]
[1779476871900,41.27,76264.82,0.0,0.98343,1e-05,3.09689]
[1779476872027,41.27,76264.82,0.0,0.98343,1e-05,3.09689]
[1779476872046,41.3,76264.63,0.0,0.98338,1e-05,3.10471]
[1779476872256,41.3,76264.63,0.0,0.98338,1e-05,3.10471]
[1779476872269,41.3,76264.63,0.0,0.98338,1e-05,3.10471]
[1779476877430,41.33,76262.87,0.0,0.98329,1e-05,3.11849]
[1779476877523,41.33,76262.87,0.0,0.98329,1e-05,3.11849]
[1779476877982,41.33,76262.87,0.0,0.98329,1e-05,3.11849]
[1779476878022,41.33,76262.87,0.0,0.98329,1e-05,3.11849]
[1779476878088,41.33,76258.59,0.0,0.98323,1e-05,3.12818]
[1779476879095,41.33,76253.51,0.0,0.98316,1e-05,3.13955]
[1779476881109,41.33,76247.28,0.0,0.98306,1e-05,3.15402]
[1779476882246,41.33,76247.28,0.0,0.98306,1e-05,3.15402]
[1779476882281,41.34,76247.81,0.0,0.98307,1e-05,3.15353]
[1779476883123,41.34,76246.44,0.0,0.98304,1e-05,3.15707]
[1779476884133,41.34,76238.81,0.0,0.98294,1e-05,3.17389]
[1779476885140,41.36,76229.59,0.0,0.98277,1e-05,3.19954]
[1779476886147,41.37,76228.5,0.0,0.98272,1e-05,3.20742]
[1779476888161,41.41,76221.78,0.0,0.98256,1e-05,3.23247]
[1779476891183,41.45,76216.41,0.0,0.98239,1e-05,3.25871]
[1779476896218,41.51,76220.46,0.0,0.98231,1e-05,3.27152]
[1779476898232,41.51,76205.93,0.0,0.9821,1e-05,3.304]
[1779476899246,41.52,76196.98,0.0,0.98195,1e-05,3.32731]
[1779476900248,41.53,76204.48,0.0,0.98204,1e-05,3.31418]
[1779476901254,41.54,76210.39,0.0,0.9821,1e-05,3.30478]
[1779476906289,41.57,76216.3,0.0,0.98213,1e-05,3.30027]
[1779476907296,41.58,76210.82,0.0,0.98203,1e-05,3.31599]
[1779476908303,41.58,76197.5,0.0,0.98184,1e-05,3.34557]
[1779476909310,41.59,76197.02,0.0,0.98181,1e-05,3.34962]
[1779476910317,41.6,76205.54,0.0,0.98191,1e-05,3.33381]
[1779476911324,41.6,76208.89,0.0,0.98197,1e-05,3.32506]
[1779476913563,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476913592,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476913780,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476914038,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476914141,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476914278,41.6,76209.76,0.0,0.98198,1e-05,3.32348]
[1779476914218,41.62,76208.69,0.0,0.98192,1e-05,3.33245]
[1779476918345,41.65,76208.66,0.0,0.98186,1e-05,3.3419]
[1779476918398,41.65,76208.66,0.0,0.98186,1e-05,3.3419]
[1779476918526,41.65,76208.66,0.0,0.98186,1e-05,3.3419]
[1779476920387,41.66,76201.49,0.0,0.98172,1e-05,3.36399]
[1779476921394,41.67,76195.05,0.0,0.98161,1e-05,3.38088]
[1779476923408,41.67,76206.83,0.0,0.98178,1e-05,3.35534]
[1779476924415,41.67,76213.6,0.0,0.98187,1e-05,3.34075]
[1779476926227,41.67,76213.6,0.0,0.98187,1e-05,3.34075]
[1779476926274,41.67,76213.6,0.0,0.98187,1e-05,3.34075]
[1779476926234,41.68,76216.17,0.0,0.9819,1e-05,3.33574]
[1779476926398,41.68,76216.17,0.0,0.9819,1e-05,3.33574]
[1779476926455,41.68,76216.17,0.0,0.9819,1e-05,3.33574]
[1779476926524,41.68,76216.17,0.0,0.9819,1e-05,3.33574]
[1779476926625,41.68,76215.85,0.0,0.9819,1e-05,3.33644]
[1779476928490,41.68,76212.97,0.0,0.98186,1e-05,3.34307]
[1779476929521,41.68,76212.39,0.0,0.98185,1e-05,3.34465]
[1779476929622,41.68,76211.37,0.0,0.98183,1e-05,3.3472]
[1779476930855,41.68,76211.37,0.0,0.98183,1e-05,3.3472]
[1779476930879,41.68,76211.37,0.0,0.98183,1e-05,3.3472]
[1779476931029,41.68,76211.37,0.0,0.98183,1e-05,3.3472]
[1779476931464,41.68,76202.27,0.0,0.9817,1e-05,3.36784]
[1779476932471,41.68,76194.57,0.0,0.98158,1e-05,3.38514]
[1779476934446,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476934498,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476934527,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476934792,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476934844,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476935021,41.68,76192.32,0.0,0.98155,1e-05,3.39037]
[1779476935105,41.68,76192.88,0.0,0.98155,1e-05,3.38959]
[1779476936499,41.68,76198.53,0.0,0.98163,1e-05,3.37731]
[1779476939201,41.68,76195.43,0.0,0.98159,1e-05,3.38443]
[1779476939245,41.68,76195.43,0.0,0.98159,1e-05,3.38443]
[1779476939274,41.68,76195.43,0.0,0.98159,1e-05,3.38443]
[1779476939208,41.69,76195.85,0.0,0.98159,1e-05,3.38399]
[1779476939395,41.69,76195.85,0.0,0.98159,1e-05,3.38399]
[1779476939398,41.69,76195.85,0.0,0.98159,1e-05,3.38399]
[1779476939521,41.69,76195.85,0.0,0.98159,1e-05,3.38399]
[1779476939601,41.69,76195.26,0.0,0.98158,1e-05,3.3853]
[1779476943548,41.69,76177.01,0.0,0.98131,1e-05,3.42694]
[1779476944555,41.69,76163.08,0.0,0.9811,1e-05,3.45846]
[1779476945564,41.69,76163.53,0.0,0.98111,1e-05,3.45762]
[1779476946570,41.69,76159.16,0.0,0.98104,1e-05,3.46865]
[1779476950422,41.7,76159.6,0.0,0.98102,1e-05,3.47067]
[1779476950536,41.7,76159.6,0.0,0.98102,1e-05,3.47067]
[1779476950599,41.7,76168.47,0.0,0.98115,1e-05,3.45158]
[1779476952613,41.71,76177.01,0.0,0.98127,1e-05,3.4335]
[1779476954627,41.71,76171.31,0.0,0.98118,1e-05,3.44658]
[1779476956641,41.71,76155.71,0.0,0.98095,1e-05,3.48205]
[1779476958655,41.71,76154.31,0.0,0.98092,1e-05,3.48608]
[1779476963225,41.72,76157.39,0.0,0.98096,1e-05,3.48102]
[1779476963278,41.72,76157.39,0.0,0.98096,1e-05,3.48102]
[1779476963280,41.72,76157.39,0.0,0.98096,1e-05,3.48102]
[1779476963339,41.72,76157.39,0.0,0.98096,1e-05,3.48102]
[1779476963256,41.72,76156.8,0.0,0.98094,1e-05,3.4831]
[1779476963523,41.72,76156.8,0.0,0.98094,1e-05,3.4831]
[1779476963698,41.72,76155.82,0.0,0.98093,1e-05,3.48532]
[1779476966719,41.72,76159.96,0.0,0.98098,1e-05,3.47684]
[1779476969274,41.72,76161.65,0.0,0.98101,1e-05,3.47309]
[1779476969327,41.72,76161.65,0.0,0.98101,1e-05,3.47309]
[1779476969297,41.72,76160.14,0.0,0.98099,1e-05,3.47667]
[1779476969379,41.72,76160.14,0.0,0.98099,1e-05,3.47667]
[1779476969432,41.72,76160.14,0.0,0.98099,1e-05,3.47667]
[1779476969530,41.72,76160.14,0.0,0.98099,1e-05,3.47667]
[1779476969740,41.72,76159.42,0.0,0.98098,1e-05,3.4783]
[1779476971869,41.72,76158.99,0.0,0.98097,1e-05,3.47943]
[1779476971901,41.72,76154.28,0.0,0.98091,1e-05,3.48838]
[1779476972762,41.72,76145.23,0.0,0.98077,1e-05,3.5095]
[1779476973774,41.72,76145.23,0.0,0.98077,1e-05,3.5095]
[1779476973783,41.73,76153.76,0.0,0.98089,1e-05,3.49033]
[1779476975252,41.73,76153.76,0.0,0.98089,1e-05,3.49033]
[1779476975272,41.73,76153.76,0.0,0.98089,1e-05,3.49033]
[1779476975279,41.73,76152.98,0.0,0.98088,1e-05,3.49265]
[1779476976346,41.73,76152.98,0.0,0.98088,1e-05,3.49265]
[1779476976388,41.73,76154.67,0.0,0.9809,1e-05,3.48934]
[1779476976469,41.73,76154.67,0.0,0.9809,1e-05,3.48934]
[1779476976524,41.73,76154.67,0.0,0.9809,1e-05,3.48934]
[1779476977772,41.73,76157.31,0.0,0.98094,1e-05,3.48341]
[1779476977797,41.73,76163.2,0.0,0.98103,1e-05,3.47017]
[1779476978804,41.73,76168.13,0.0,0.9811,1e-05,3.45915]
[1779476979771,41.73,76168.13,0.0,0.9811,1e-05,3.45915]
[1779476979811,41.73,76159.83,0.0,0.98098,1e-05,3.47799]
[1779476980958,41.73,76159.83,0.0,0.98098,1e-05,3.47799]
[1779476980974,41.73,76159.83,0.0,0.98098,1e-05,3.47799]
[1779476981025,41.73,76159.83,0.0,0.98098,1e-05,3.47799]
[1779476981055,41.73,76154.67,0.0,0.9809,1e-05,3.48975]
[1779476982304,41.73,76154.67,0.0,0.9809,1e-05,3.48975]
[1779476982356,41.73,76154.67,0.0,0.9809,1e-05,3.48975]
[1779476982489,41.73,76156.65,0.0,0.98093,1e-05,3.48532]
[1779476982832,41.73,76166.03,0.0,0.98107,1e-05,3.46419]
[1779476984275,41.73,76166.03,0.0,0.98107,1e-05,3.46419]
[1779476984326,41.73,76166.03,0.0,0.98107,1e-05,3.46419]
[1779476984327,41.73,76166.28,0.0,0.98107,1e-05,3.46373]
[1779476984536,41.73,76166.28,0.0,0.98107,1e-05,3.46373]
[1779476984846,41.73,76162.33,0.0,0.98101,1e-05,3.47275]
[1779476985747,41.73,76162.33,0.0,0.98101,1e-05,3.47275]
[1779476985755,41.73,76162.33,0.0,0.98101,1e-05,3.47275]
[1779476985775,41.73,76162.33,0.0,0.98101,1e-05,3.47275]
[1779476989313,41.73,76160.65,0.0,0.98098,1e-05,3.47678]
[1779476989372,41.73,76160.65,0.0,0.98098,1e-05,3.47678]
[1779476989358,41.73,76164.5,0.0,0.98104,1e-05,3.46816]
[1779476989462,41.73,76164.5,0.0,0.98104,1e-05,3.46816]
[1779476989524,41.73,76164.5,0.0,0.98104,1e-05,3.46816]
[1779476989785,41.73,76164.5,0.0,0.98104,1e-05,3.46816]
[1779476989881,41.73,76172.91,0.0,0.98116,1e-05,3.44931]
[1779476990888,41.73,76179.39,0.0,0.98126,1e-05,3.4349]
[1779476991772,41.73,76179.39,0.0,0.98126,1e-05,3.4349]
[1779476991895,41.73,76170.01,0.0,0.98112,1e-05,3.4561]
[1779476992636,41.73,76170.01,0.0,0.98112,1e-05,3.4561]
[1779476992771,41.73,76170.01,0.0,0.98112,1e-05,3.4561]
[1779476992902,41.73,76166.75,0.0,0.98107,1e-05,3.46355]
[1779476993653,41.73,76166.75,0.0,0.98107,1e-05,3.46355]
[1779476993678,41.73,76166.75,0.0,0.98107,1e-05,3.46355]
[1779476993772,41.73,76166.75,0.0,0.98107,1e-05,3.46355]
[1779476995103,41.73,76165.22,0.0,0.98105,1e-05,3.46709]
[1779476995769,41.73,76164.2,0.0,0.98103,1e-05,3.46948]
[1779476995923,41.73,76161.33,0.0,0.98099,1e-05,3.47604]
[1779477001362,41.73,76160.96,0.0,0.98098,1e-05,3.47715]
[1779477001429,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477001477,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477001540,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477001756,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477001828,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477002028,41.73,76161.71,0.0,0.98099,1e-05,3.47553]
[1779477002129,41.73,76159.75,0.0,0.98096,1e-05,3.48003]
[1779477002976,41.73,76142.02,0.0,0.9807,2e-05,3.52038]
[1779477005010,41.73,76157.04,0.0,0.98092,1e-05,3.48622]
[1779477005960,41.73,76157.04,0.0,0.98092,1e-05,3.48622]
[1779477005995,41.73,76157.04,0.0,0.98092,1e-05,3.48622]
[1779477006125,41.73,76157.04,0.0,0.98092,1e-05,3.48622]
[1779477006342,41.73,76157.04,0.0,0.98092,1e-05,3.48622]
[1779477006328,41.74,76157.04,0.0,0.98092,1e-05,3.48628]
[1779477006763,41.74,76157.04,0.0,0.98092,1e-05,3.48628]
[1779477007016,41.74,76151.5,0.0,0.98084,1e-05,3.49891]
[1779477008044,41.74,76148.4,0.0,0.98079,1e-05,3.50599]
[1779477009049,41.74,76141.0,0.0,0.98068,2e-05,3.52288]
[1779477009508,41.74,76141.0,0.0,0.98068,2e-05,3.52288]
[1779477009520,41.74,76141.0,0.0,0.98068,2e-05,3.52288]
[1779477010928,41.74,76140.74,0.0,0.98068,2e-05,3.52347]
[1779477010980,41.74,76140.74,0.0,0.98068,2e-05,3.52347]
[1779477011020,41.74,76140.74,0.0,0.98068,2e-05,3.52347]
[1779477011063,41.74,76139.18,0.0,0.98065,2e-05,3.52704]
[1779477012524,41.74,76140.59,0.0,0.98067,2e-05,3.52381]
[1779477013080,41.74,76146.23,0.0,0.98076,1e-05,3.51094]
[1779477014599,41.74,76148.26,0.0,0.98079,1e-05,3.50634]
[1779477014607,41.74,76148.26,0.0,0.98079,1e-05,3.50634]
[1779477014777,41.74,76148.26,0.0,0.98079,1e-05,3.50634]
[1779477015093,41.74,76156.42,0.0,0.98091,1e-05,3.48784]
[1779477016100,41.74,76163.6,0.0,0.98102,1e-05,3.47167]
[1779477016434,41.74,76163.6,0.0,0.98102,1e-05,3.47167]
[1779477016487,41.74,76163.6,0.0,0.98102,1e-05,3.47167]
[1779477016523,41.74,76163.6,0.0,0.98102,1e-05,3.47167]
[1779477018114,41.74,76169.04,0.0,0.9811,1e-05,3.45959]
[1779477019127,41.74,76169.04,0.0,0.9811,1e-05,3.45959]
[1779477019184,41.74,76169.04,0.0,0.9811,1e-05,3.45959]
[1779477019270,41.74,76169.04,0.0,0.9811,1e-05,3.45959]
[1779477019371,41.74,76173.19,0.0,0.98116,1e-05,3.45037]
[1779477021135,41.74,76177.31,0.0,0.98122,1e-05,3.44137]
[1779477022142,41.74,76186.38,0.0,0.98135,1e-05,3.42123]
[1779477023149,41.74,76186.29,0.0,0.98134,1e-05,3.4216]
[1779477024156,41.74,76190.17,0.0,0.9814,1e-05,3.41313]
[1779477025164,41.74,76194.7,0.0,0.98146,1e-05,3.40325]
[1779477026171,41.74,76188.22,0.0,0.98137,1e-05,3.41788]
[1779477028185,41.74,76184.32,0.0,0.98131,1e-05,3.42696]
[1779477029192,41.74,76181.46,0.0,0.98127,1e-05,3.43353]
[1779477030466,41.74,76183.04,0.0,0.98129,1e-05,3.43015]
[1779477030518,41.74,76183.04,0.0,0.98129,1e-05,3.43015]
[1779477030531,41.74,76183.04,0.0,0.98129,1e-05,3.43015]
[1779477031337,41.74,76183.04,0.0,0.98129,1e-05,3.43015]
[1779477031427,41.74,76180.35,0.0,0.98126,1e-05,3.43457]
[1779477032361,41.74,76180.35,0.0,0.98126,1e-05,3.43457]
[1779477032373,41.74,76183.61,0.0,0.9813,1e-05,3.42743]
[1779477033221,41.74,76190.06,0.0,0.9814,1e-05,3.41321]
[1779477034592,41.74,76190.64,0.0,0.9814,1e-05,3.41211]
[1779477034644,41.74,76190.64,0.0,0.9814,1e-05,3.41211]
[1779477036525,41.74,76190.03,0.0,0.98139,1e-05,3.41385]
[1779477037240,41.74,76190.03,0.0,0.98139,1e-05,3.41385]
[1779477037250,41.75,76186.5,0.0,0.98134,1e-05,3.42192]
[1779477038257,41.75,76181.59,0.0,0.98127,1e-05,3.43307]
[1779477039264,41.75,76176.72,0.0,0.9812,1e-05,3.44414]
[1779477040272,41.75,76169.54,0.0,0.98109,1e-05,3.46041]
[1779477042286,41.75,76168.75,0.0,0.98108,1e-05,3.4624]
[1779477043293,41.75,76170.7,0.0,0.9811,1e-05,3.45811]
[1779477044300,41.75,76173.5,0.0,0.98114,1e-05,3.45193]
[1779477045307,41.75,76175.31,0.0,0.98117,1e-05,3.44799]
[1779477047321,41.75,76177.78,0.0,0.9812,1e-05,3.4427]
[1779477048328,41.75,76180.63,0.0,0.98125,1e-05,3.43645]
[1779477051349,41.75,76184.84,0.0,0.9813,1e-05,3.42747]
[1779477053362,41.75,76182.33,0.0,0.98127,1e-05,3.43339]
[1779477055377,41.75,76186.03,0.0,0.98132,1e-05,3.42542]
[1779477057391,41.75,76184.05,0.0,0.98129,1e-05,3.43017]
[1779477058399,41.75,76181.16,0.0,0.98124,1e-05,3.43679]
[1779477060412,41.75,76183.31,0.0,0.98127,1e-05,3.43226]
[1779477061419,41.76,76180.99,0.0,0.98124,1e-05,3.43759]
[1779477062427,41.76,76186.81,0.0,0.98132,1e-05,3.42472]
[1779477063434,41.76,76196.16,0.0,0.98146,1e-05,3.40405]
[1779477064441,41.76,76200.92,0.0,0.98153,1e-05,3.39368]
[1779477065448,41.76,76196.46,0.0,0.98146,1e-05,3.40379]
[1779477066457,41.76,76192.97,0.0,0.98141,1e-05,3.41175]
[1779477071490,41.76,76200.84,0.0,0.98152,1e-05,3.39518]
[1779477072498,41.76,76203.82,0.0,0.98156,1e-05,3.38879]
[1779477073504,41.76,76205.82,0.0,0.98158,1e-05,3.38459]
[1779477077532,41.76,76207.55,0.0,0.9816,1e-05,3.38171]
[1779477078540,41.77,76200.02,0.0,0.98149,1e-05,3.39863]
[1779477079547,41.77,76202.26,0.0,0.98152,1e-05,3.39388]
[1779477080554,41.77,76205.65,0.0,0.98157,1e-05,3.3866]
[1779477081561,41.77,76208.95,0.0,0.98162,1e-05,3.37954]
[1779477085927,41.77,76209.52,0.0,0.98162,1e-05,3.37904]
[1779477085938,41.77,76209.52,0.0,0.98162,1e-05,3.37904]
[1779477086020,41.77,76209.52,0.0,0.98162,1e-05,3.37904]
[1779477086120,41.77,76211.97,0.0,0.98165,1e-05,3.37414]
[1779477086597,41.77,76209.45,0.0,0.98162,1e-05,3.37971]
[1779477087603,41.77,76205.47,0.0,0.98156,1e-05,3.38876]
[1779477088611,41.77,76203.46,0.0,0.98153,1e-05,3.39345]
[1779477091633,41.77,76210.15,0.0,0.98163,1e-05,3.37759]
[1779477093646,41.78,76212.52,0.0,0.98166,1e-05,3.37288]
[1779477094654,41.78,76214.75,0.0,0.98169,1e-05,3.36823]
[1779477099689,41.78,76213.68,0.0,0.98167,1e-05,3.37195]
[1779477101704,41.78,76205.94,0.0,0.98155,1e-05,3.38958]
[1779477106740,41.79,76210.15,0.0,0.9816,1e-05,3.38149]
[1779477107745,41.79,76213.28,0.0,0.98165,1e-05,3.37481]
[1779477112781,41.79,76215.62,0.0,0.98167,1e-05,3.37095]
[1779477117816,41.79,76216.01,0.0,0.98167,1e-05,3.37142]
[1779477121844,41.8,76213.69,0.0,0.98163,1e-05,3.37761]
[1779477123858,41.8,76205.79,0.0,0.98151,1e-05,3.3956]
[1779477126879,41.8,76205.6,0.0,0.98151,1e-05,3.39672]
[1779477131914,41.8,76204.38,0.0,0.98148,1e-05,3.40077]
[1779477135943,41.81,76196.72,0.0,0.98136,1e-05,3.41868]
[1779477139970,41.81,76199.61,0.0,0.9814,1e-05,3.41303]
[1779477141985,41.81,76195.51,0.0,0.98134,1e-05,3.42258]
[1779477142992,41.81,76192.29,0.0,0.98129,1e-05,3.42995]
[1779477145008,41.81,76188.91,0.0,0.98124,1e-05,3.43787]
[1779477146013,41.81,76184.89,0.0,0.98118,1e-05,3.44704]
[1779477148027,41.81,76191.87,0.0,0.98128,1e-05,3.43174]
[1779477149035,41.81,76195.8,0.0,0.98133,1e-05,3.42316]
[1779477154070,41.82,76197.74,0.0,0.98136,1e-05,3.4181]
[1779477157092,41.82,76196.02,0.0,0.98133,1e-05,3.42257]
[1779477162127,41.82,76197.48,0.0,0.98135,1e-05,3.42038]
[1779477165148,41.82,76199.67,0.0,0.98138,1e-05,3.41615]
[1779477166155,41.82,76197.41,0.0,0.98134,1e-05,3.42141]
[1779477168170,41.83,76199.33,0.0,0.98137,1e-05,3.41757]
[1779477173204,41.83,76200.81,0.0,0.98138,1e-05,3.41538]
[1779477176225,41.83,76203.3,0.0,0.98141,1e-05,3.41054]
[1779477177232,41.83,76206.02,0.0,0.98145,1e-05,3.40474]
[1779477178239,41.83,76214.0,0.0,0.98157,1e-05,3.38732]
[1779477180253,41.83,76199.11,0.0,0.98135,1e-05,3.42089]
[1779477181260,41.83,76190.21,0.0,0.98122,1e-05,3.44097]
[1779477182267,41.83,76189.11,0.0,0.9812,1e-05,3.44362]
[1779477184281,41.84,76186.78,0.0,0.98116,1e-05,3.44919]
[1779477188313,41.84,76181.58,0.0,0.98108,1e-05,3.46154]
[1779477190328,41.84,76187.38,0.0,0.98116,1e-05,3.44881]
[1779477193349,41.84,76193.6,0.0,0.98125,1e-05,3.43541]
[1779477194356,41.84,76199.57,0.0,0.98134,1e-05,3.42228]
[1779477199391,41.84,76198.73,0.0,0.98132,1e-05,3.42522]
[1779477200398,41.84,76202.03,0.0,0.98137,1e-05,3.41808]
[1779477202412,41.85,76190.82,0.0,0.9812,1e-05,3.44354]
[1779477203420,41.85,76174.87,0.0,0.98096,1e-05,3.47955]
[1779477204428,41.85,76169.66,0.0,0.98088,1e-05,3.49144]
[1779477206442,41.85,76166.21,0.0,0.98083,1e-05,3.49943]
[1779477208456,41.85,76160.56,0.0,0.98075,1e-05,3.51241]
[1779477209463,41.85,76156.38,0.0,0.98068,1e-05,3.52197]
[1779477210470,41.85,76161.93,0.0,0.98077,1e-05,3.50939]
[1779477211480,41.85,76171.29,0.0,0.98092,1e-05,3.48645]
[1779477212485,41.85,76173.49,0.0,0.98095,1e-05,3.48158]
[1779477217520,41.85,76173.26,0.0,0.98094,1e-05,3.48257]
[1779477222556,41.85,76174.77,0.0,0.98096,1e-05,3.47961]
[1779477224570,41.85,76168.06,0.0,0.98086,1e-05,3.49493]
[1779477226584,41.85,76154.25,0.0,0.98065,2e-05,3.52641]
[1779477227591,41.85,76150.06,0.0,0.98059,2e-05,3.53597]
[1779477229608,41.85,76147.41,0.0,0.98055,2e-05,3.54199]
[1779477231622,41.85,76140.48,0.0,0.98045,2e-05,3.55781]
[1779477236657,41.85,76139.65,0.0,0.98043,2e-05,3.55943]
[1779477241692,41.85,76140.51,0.0,0.98045,2e-05,3.55718]
[1779477243503,41.85,76140.51,0.0,0.98045,2e-05,3.55718]
[1779477243604,41.85,76137.89,0.0,0.98041,2e-05,3.56308]
[1779477244733,41.85,76127.42,0.0,0.98025,2e-05,3.58714]
[1779477245736,41.85,76124.74,0.0,0.98021,2e-05,3.59323]
[1779477247852,41.85,76125.05,0.0,0.98022,2e-05,3.59228]
[1779477248146,41.84,76124.33,0.0,0.98021,2e-05,3.59276]
[1779477253792,41.84,76124.59,0.0,0.98022,2e-05,3.59156]
[1779477254799,41.84,76134.38,0.0,0.98038,2e-05,3.56776]
[1779477255806,41.84,76141.21,0.0,0.98049,2e-05,3.55125]
[1779477256813,41.84,76143.55,0.0,0.98052,2e-05,3.54583]
[1779477260841,41.84,76149.63,0.0,0.98062,2e-05,3.53176]
[1779477261848,41.84,76153.53,0.0,0.98068,2e-05,3.52285]
[1779477262855,41.84,76149.49,0.0,0.98061,2e-05,3.53206]
[1779477264869,41.84,76151.28,0.0,0.98064,2e-05,3.52794]
[1779477266883,41.84,76149.5,0.0,0.98062,2e-05,3.53199]
[1779477271918,41.84,76152.31,0.0,0.98067,2e-05,3.52372]
[1779477276953,41.84,76150.94,0.0,0.98065,2e-05,3.52684]
[1779477277959,41.84,76153.58,0.0,0.98069,1e-05,3.52082]
[1779477280371,41.84,76158.88,0.0,0.98077,1e-05,3.50878]
[1779477280983,41.84,76162.36,0.0,0.98082,1e-05,3.50089]
[1779477282027,41.84,76162.36,0.0,0.98082,1e-05,3.50089]
[1779477282093,41.84,76162.41,0.0,0.98082,1e-05,3.50085]
[1779477284021,41.84,76164.52,0.0,0.98085,1e-05,3.49611]
[1779477288032,41.84,76159.0,0.0,0.98077,1e-05,3.50881]
[1779477289039,41.84,76156.07,0.0,0.98072,1e-05,3.51552]
[1779477291296,41.84,76156.94,0.0,0.98073,1e-05,3.51359]
[1779477293067,41.84,76159.05,0.0,0.98077,1e-05,3.50881]
[1779477298103,41.84,76158.02,0.0,0.98075,1e-05,3.51128]
[1779477301124,41.84,76153.87,0.0,0.98069,1e-05,3.52078]
[1779477302131,41.84,76156.63,0.0,0.98073,1e-05,3.5145]
[1779477303138,41.84,76164.04,0.0,0.98084,1e-05,3.4977]
[1779477304145,41.84,76166.56,0.0,0.98088,1e-05,3.49204]
[1779477306164,41.84,76161.12,0.0,0.98079,1e-05,3.50442]
[1779477308178,41.84,76162.99,0.0,0.98082,1e-05,3.5003]
[1779477313214,41.84,76163.5,0.0,0.98083,1e-05,3.49934]
[1779477316235,41.84,76159.49,0.0,0.98077,1e-05,3.50854]
[1779477318249,41.84,76166.48,0.0,0.98087,1e-05,3.49275]
[1779477319256,41.84,76176.29,0.0,0.98102,1e-05,3.47065]
[1779477320263,41.84,76179.01,0.0,0.98106,1e-05,3.46462]
[1779477321270,41.84,76183.03,0.0,0.98111,1e-05,3.45569]
[1779477323284,41.84,76186.75,0.0,0.98117,1e-05,3.4476]
[1779477324291,41.84,76188.89,0.0,0.9812,1e-05,3.44294]
[1779477326309,41.84,76191.37,0.0,0.98123,1e-05,3.43769]
[1779477327316,41.84,76195.64,0.0,0.98129,1e-05,3.42831]
[1779477328323,41.84,76199.0,0.0,0.98134,1e-05,3.42099]
[1779477329330,41.84,76202.04,0.0,0.98138,1e-05,3.41441]
[1779477330337,41.84,76203.93,0.0,0.98141,1e-05,3.41041]
[1779477332351,41.85,76208.65,0.0,0.98149,1e-05,3.39859]
[1779477334365,41.85,76206.55,0.0,0.98145,1e-05,3.40368]
[1779477337386,41.85,76209.8,0.0,0.9815,1e-05,3.39713]
[1779477339400,41.85,76216.62,0.0,0.98159,1e-05,3.38251]
[1779477340408,41.85,76220.37,0.0,0.98164,1e-05,3.37449]
[1779477343429,41.85,76224.04,0.0,0.98169,1e-05,3.36721]
[1779477346456,41.86,76225.98,0.0,0.98171,1e-05,3.36376]
[1779477351491,41.86,76227.16,0.0,0.98172,1e-05,3.36253]
[1779477356537,41.86,76232.25,0.0,0.98179,1e-05,3.35272]
[1779477357539,41.86,76238.39,0.0,0.98187,1e-05,3.33957]
[1779477358546,41.86,76240.44,0.0,0.9819,1e-05,3.3354]
[1779477359553,41.87,76243.42,0.0,0.98194,1e-05,3.32922]
[1779477360560,41.87,76247.73,0.0,0.982,1e-05,3.32016]
[1779477362574,41.87,76245.31,0.0,0.98196,1e-05,3.3261]
[1779477365595,41.87,76247.52,0.0,0.98198,1e-05,3.32227]
[1779477367518,41.87,76248.85,0.0,0.982,1e-05,3.31971]
[1779477367732,41.87,76247.05,0.0,0.98197,1e-05,3.32396]
[1779477368618,41.87,76244.53,0.0,0.98193,1e-05,3.32977]
[1779477369624,41.88,76239.5,0.0,0.98186,1e-05,3.34106]
[1779477372646,41.88,76233.97,0.0,0.98178,1e-05,3.35404]
[1779477375666,41.88,76238.79,0.0,0.98184,1e-05,3.3443]
[1779477376674,41.88,76241.91,0.0,0.98188,1e-05,3.33777]
[1779477377680,41.88,76244.71,0.0,0.98192,1e-05,3.33197]
[1779477378692,41.88,76246.72,0.0,0.98195,1e-05,3.3279]
[1779477379699,41.88,76252.38,0.0,0.98203,1e-05,3.31591]
[1779477384734,41.89,76240.55,0.0,0.98185,1e-05,3.34331]
[1779477385742,41.89,76228.95,0.0,0.98168,1e-05,3.36901]
[1779477386751,41.89,76219.34,0.0,0.98154,1e-05,3.39042]
[1779477387757,41.89,76215.0,0.0,0.98148,1e-05,3.40022]
[1779477390780,41.89,76211.59,0.0,0.98142,1e-05,3.40833]
[1779477391787,41.89,76198.04,0.0,0.98124,1e-05,3.43688]
[1779477392794,41.89,76193.86,0.0,0.98117,1e-05,3.44634]
[1779477392867,41.89,76193.86,0.0,0.98117,1e-05,3.44634]
[1779477398401,41.89,76192.76,0.0,0.98115,1e-05,3.44924]
[1779477398836,41.9,76185.47,0.0,0.98105,1e-05,3.46579]
[1779477400850,41.9,76181.66,0.0,0.98099,1e-05,3.47451]
[1779477401857,41.9,76177.55,0.0,0.98093,1e-05,3.48384]
[1779477403871,41.9,76170.29,0.0,0.98082,1e-05,3.50034]
[1779477405888,41.9,76165.79,0.0,0.98075,1e-05,3.51057]
[1779477406895,41.9,76163.15,0.0,0.98071,1e-05,3.51656]
[1779477409916,41.9,76166.81,0.0,0.98077,1e-05,3.5082]
[1779477410923,41.9,76169.59,0.0,0.98081,1e-05,3.5019]
[1779477415961,41.9,76170.11,0.0,0.98082,1e-05,3.50074]
[1779477416968,41.9,76176.48,0.0,0.98091,1e-05,3.48635]
[1779477422005,41.9,76177.54,0.0,0.98093,1e-05,3.48413]
[1779477427041,41.9,76183.8,0.0,0.98102,1e-05,3.47022]
[1779477430071,41.9,76181.55,0.0,0.98098,1e-05,3.47545]
[1779477432085,41.9,76183.31,0.0,0.98101,1e-05,3.4716]
[1779477434099,41.9,76186.65,0.0,0.98106,1e-05,3.4642]
[1779477438127,41.9,76180.87,0.0,0.98097,1e-05,3.47746]
[1779477440141,41.9,76185.18,0.0,0.98103,1e-05,3.46789]
[1779477445176,41.9,76184.88,0.0,0.98103,1e-05,3.46888]
[1779477448197,41.9,76187.02,0.0,0.98106,1e-05,3.46427]
[1779477453232,41.9,76189.02,0.0,0.98109,1e-05,3.4584]
[1779477454238,41.9,76181.88,0.0,0.98099,1e-05,3.47452]
[1779477455246,41.9,76178.72,0.0,0.98094,1e-05,3.48173]
[1779477457260,41.9,76180.2,0.0,0.98096,1e-05,3.47851]
[1779477460281,41.9,76185.06,0.0,0.98103,1e-05,3.46773]
[1779477462295,41.9,76194.34,0.0,0.98117,1e-05,3.44705]
[1779477463302,41.9,76199.74,0.0,0.98124,1e-05,3.43518]
[1779477468337,41.91,76202.12,0.0,0.98127,1e-05,3.43052]
[1779477472365,41.91,76208.0,0.0,0.98136,1e-05,3.418]
[1779477473372,41.91,76214.9,0.0,0.98146,1e-05,3.40286]
[1779477474379,41.91,76220.86,0.0,0.98154,1e-05,3.38987]
[1779477475386,41.91,76209.09,0.0,0.98137,1e-05,3.41615]
[1779477476393,41.91,76204.48,0.0,0.9813,1e-05,3.42657]
[1779477479414,41.91,76207.6,0.0,0.98134,1e-05,3.42008]
[1779477480421,41.91,76210.44,0.0,0.98138,1e-05,3.41393]
[1779477481428,41.91,76213.08,0.0,0.98142,1e-05,3.40824]
[1779477486463,41.91,76214.02,0.0,0.98143,1e-05,3.40707]
[1779477489485,41.92,76208.92,0.0,0.98135,1e-05,3.41893]
[1779477492883,41.92,76210.96,0.0,0.98138,1e-05,3.4149]
[1779477496535,41.92,76205.57,0.0,0.98129,1e-05,3.42756]
[1779477497542,41.92,76203.71,0.0,0.98127,1e-05,3.43185]
[1779477498549,41.92,76207.18,0.0,0.98132,1e-05,3.42427]
[1779477503584,41.92,76190.34,0.0,0.98107,1e-05,3.46266]
[1779477504591,41.92,76186.28,0.0,0.981,1e-05,3.47186]
[1779477506605,41.92,76191.01,0.0,0.98107,1e-05,3.46138]
[1779477507612,41.92,76195.57,0.0,0.98114,1e-05,3.45125]
[1779477510633,41.92,76202.3,0.0,0.98124,1e-05,3.43655]
[1779477511640,41.92,76204.9,0.0,0.98128,1e-05,3.42912]
[1779477512647,41.93,76209.67,0.0,0.98135,1e-05,3.41866]
[1779477514661,41.93,76218.51,0.0,0.98148,1e-05,3.3994]
[1779477515668,41.93,76220.34,0.0,0.9815,1e-05,3.39556]
[1779477516675,41.93,76233.38,0.0,0.98169,1e-05,3.36705]
[1779477517682,41.93,76239.0,0.0,0.98177,1e-05,3.35498]
[1779477518689,41.93,76243.21,0.0,0.98182,1e-05,3.34605]
[1779477521710,41.93,76247.08,0.0,0.98187,1e-05,3.33848]
[1779477524731,41.93,76242.4,0.0,0.9818,1e-05,3.3496]
[1779477525738,41.93,76237.91,0.0,0.98174,1e-05,3.3597]
[1779477528775,41.94,76235.45,0.0,0.9817,1e-05,3.36588]
[1779477529783,41.94,76240.58,0.0,0.98177,1e-05,3.35489]
[1779477531797,41.94,76242.31,0.0,0.98179,1e-05,3.35166]
[1779477532804,41.94,76245.27,0.0,0.98183,1e-05,3.34547]
[1779477533811,41.94,76248.03,0.0,0.98187,1e-05,3.33974]
[1779477534818,41.94,76249.58,0.0,0.98189,1e-05,3.33665]
[1779477539853,41.95,76250.98,0.0,0.9819,1e-05,3.33511]
[1779477541711,41.95,76251.52,0.0,0.9819,1e-05,3.33424]
[1779477541869,41.95,76249.93,0.0,0.98188,1e-05,3.338]
[1779477543881,41.95,76252.33,0.0,0.98191,1e-05,3.33336]
[1779477548916,41.95,76252.14,0.0,0.9819,1e-05,3.33526]
[1779477551937,41.96,76254.93,0.0,0.98193,1e-05,3.33006]
[1779477556972,41.96,76255.4,0.0,0.98193,1e-05,3.33051]
[1779477559993,41.96,76258.63,0.0,0.98197,1e-05,3.32439]
[1779477564022,41.97,76263.16,0.0,0.98202,1e-05,3.31581]
[1779477569059,41.97,76263.61,0.0,0.98202,1e-05,3.31647]
[1779477572080,41.98,76266.16,0.0,0.98206,1e-05,3.31022]
[1779477576108,41.98,76269.25,0.0,0.98209,1e-05,3.30491]
[1779477577115,41.98,76274.14,0.0,0.98216,1e-05,3.29471]
[1779477579129,41.98,76276.2,0.0,0.98218,1e-05,3.29102]
[1779477584164,41.99,76276.55,0.0,0.98217,1e-05,3.29214]
[1779477589199,41.99,76275.06,0.0,0.98214,1e-05,3.29722]
[1779477590206,41.99,76273.14,0.0,0.98211,1e-05,3.30172]
[1779477595241,42.0,76273.15,0.0,0.9821,1e-05,3.30347]
[1779477600276,42.0,76272.41,0.0,0.98208,1e-05,3.30682]
[1779477601283,42.01,76276.95,0.0,0.98214,1e-05,3.29737]
[1779477602295,42.01,76270.44,0.0,0.98205,1e-05,3.31177]
[1779477603301,42.01,76265.17,0.0,0.98197,1e-05,3.32355]
[1779477604309,42.01,76263.28,0.0,0.98194,1e-05,3.32799]
[1779477609344,42.01,76265.63,0.0,0.98197,1e-05,3.32445]
[1779477611358,42.02,76263.11,0.0,0.98193,1e-05,3.33055]
[1779477612365,42.02,76261.6,0.0,0.9819,1e-05,3.33415]
[1779477613372,42.02,76255.53,0.0,0.98182,1e-05,3.34767]
[1779477616396,42.02,76253.82,0.0,0.98179,1e-05,3.35226]
[1779477620424,42.02,76251.99,0.0,0.98175,1e-05,3.35732]
[1779477622439,42.02,76249.34,0.0,0.98171,1e-05,3.36362]
[1779477627474,42.03,76249.78,0.0,0.98171,1e-05,3.36411]
[1779477629488,42.03,76248.23,0.0,0.98168,1e-05,3.36797]
[1779477631501,42.03,76243.31,0.0,0.98162,1e-05,3.37747]
[1779477632509,42.03,76247.15,0.0,0.98167,1e-05,3.36927]
[1779477633519,42.03,76252.83,0.0,0.98175,1e-05,3.35707]
[1779477634524,42.03,76256.79,0.0,0.98181,1e-05,3.34868]
[1779477637545,42.04,76253.47,0.0,0.98176,1e-05,3.35673]
[1779477639559,42.04,76251.57,0.0,0.98172,1e-05,3.36138]
[1779477641573,42.04,76255.29,0.0,0.98177,1e-05,3.35374]
[1779477642580,42.04,76257.05,0.0,0.9818,1e-05,3.35016]
[1779477644594,42.04,76258.81,0.0,0.98182,1e-05,3.34686]
[1779477645601,42.04,76262.08,0.0,0.98186,1e-05,3.34001]
[1779477646608,42.04,76264.17,0.0,0.98189,1e-05,3.33574]
[1779477648622,42.04,76266.94,0.0,0.98193,1e-05,3.33031]
[1779477651643,42.05,76268.55,0.0,0.98194,1e-05,3.3277]
[1779477652650,42.05,76271.38,0.0,0.98198,1e-05,3.32187]
[1779477657685,42.05,76270.83,0.0,0.98196,1e-05,3.32462]
[1779477660706,42.05,76273.1,0.0,0.98199,1e-05,3.32064]
[1779477662720,42.06,76271.16,0.0,0.98196,1e-05,3.32548]
[1779477664734,42.06,76272.65,0.0,0.98198,1e-05,3.32289]
[1779477669770,42.06,76273.53,0.0,0.98198,1e-05,3.32259]
[1779477672791,42.07,76270.75,0.0,0.98193,1e-05,3.3296]
[1779477673798,42.07,76267.62,0.0,0.98189,1e-05,3.33671]
[1779477674805,42.07,76265.38,0.0,0.98185,1e-05,3.34188]
[1779477675812,42.07,76267.38,0.0,0.98188,1e-05,3.33783]
[1779477677826,42.07,76270.03,0.0,0.98191,1e-05,3.33268]
[1779477681854,42.07,76277.57,0.0,0.98201,1e-05,3.3176]
[1779477682861,42.08,76283.38,0.0,0.98209,1e-05,3.3054]
[1779477684874,42.08,76281.33,0.0,0.98206,1e-05,3.31055]
[1779477686849,42.08,76280.47,0.0,0.98204,1e-05,3.31276]
[1779477687896,42.08,76286.67,0.0,0.98212,1e-05,3.30009]
[1779477690029,42.08,76286.81,0.0,0.98212,1e-05,3.30017]
[1779477690077,42.08,76286.81,0.0,0.98212,1e-05,3.30054]
[1779477696959,42.09,76284.85,0.0,0.98209,1e-05,3.3056]
[1779477699980,42.09,76272.59,0.0,0.98191,1e-05,3.33317]
[1779477700987,42.09,76272.12,0.0,0.9819,1e-05,3.3345]
[1779477704172,42.1,76274.31,0.0,0.98192,1e-05,3.33068]
[1779477704223,42.1,76274.31,0.0,0.98192,1e-05,3.33068]
[1779477704270,42.1,76274.31,0.0,0.98192,1e-05,3.33068]
[1779477705018,42.1,76274.79,0.0,0.98193,1e-05,3.32996]
[1779477710052,42.1,76279.46,0.0,0.98198,1e-05,3.32149]
[1779477710348,42.1,76279.46,0.0,0.98198,1e-05,3.32149]
[1779477710399,42.1,76279.46,0.0,0.98198,1e-05,3.32149]
[1779477710528,42.1,76279.46,0.0,0.98198,1e-05,3.32149]
[1779477711060,42.1,76279.72,0.0,0.98199,1e-05,3.32127]
[1779477716094,42.11,76278.97,0.0,0.98196,1e-05,3.32457]
[1779477719294,42.11,76277.0,0.0,0.98193,1e-05,3.32982]
[1779477719343,42.11,76277.0,0.0,0.98193,1e-05,3.32982]
[1779477719520,42.11,76277.0,0.0,0.98193,1e-05,3.32982]
[1779477720122,42.11,76276.49,0.0,0.98192,1e-05,3.33125]
[1779477723143,42.12,76281.56,0.0,0.98199,1e-05,3.32125]
[1779477728180,42.12,76280.88,0.0,0.98197,1e-05,3.3244]
[1779477731413,42.12,76280.44,0.0,0.98196,1e-05,3.32602]
[1779477731458,42.12,76280.44,0.0,0.98196,1e-05,3.32602]
[1779477731521,42.12,76280.44,0.0,0.98196,1e-05,3.32602]
[1779477731571,42.12,76280.45,0.0,0.98195,1e-05,3.32665]
[1779477735229,42.13,76286.13,0.0,0.98203,1e-05,3.31537]
[1779477736295,42.13,76286.13,0.0,0.98203,1e-05,3.31537]
[1779477736302,42.13,76286.13,0.0,0.98203,1e-05,3.31537]
[1779477736520,42.13,76286.13,0.0,0.98203,1e-05,3.31537]
[1779477736620,42.13,76291.88,0.0,0.9821,1e-05,3.30369]
[1779477742278,42.13,76292.11,0.0,0.98209,1e-05,3.305]
[1779477745299,42.14,76287.81,0.0,0.98203,1e-05,3.31532]
[1779477747995,42.14,76286.17,0.0,0.982,1e-05,3.31919]
[1779477748024,42.14,76286.17,0.0,0.982,1e-05,3.31919]
[1779477748046,42.14,76286.17,0.0,0.982,1e-05,3.31919]
[1779477748124,42.14,76285.89,0.0,0.98199,1e-05,3.32045]
[1779477750579,42.14,76284.13,0.0,0.98197,1e-05,3.32457]
[1779477750770,42.14,76284.13,0.0,0.98197,1e-05,3.32457]
[1779477750871,42.14,76284.13,0.0,0.98196,1e-05,3.32521]
[1779477756376,42.15,76283.13,0.0,0.98195,1e-05,3.32721]
[1779477758158,42.15,76283.13,0.0,0.98195,1e-05,3.32721]
[1779477758210,42.15,76285.98,0.0,0.98199,1e-05,3.32137]
[1779477758273,42.15,76285.98,0.0,0.98199,1e-05,3.32137]
[1779477758390,42.15,76286.71,0.0,0.98199,1e-05,3.32011]
[1779477761824,42.15,76289.48,0.0,0.98203,1e-05,3.31478]
[1779477761838,42.15,76289.48,0.0,0.98203,1e-05,3.31478]
[1779477762030,42.15,76289.48,0.0,0.98203,1e-05,3.31478]
[1779477762129,42.15,76291.02,0.0,0.98205,1e-05,3.31214]
[1779477767453,42.16,76290.23,0.0,0.98202,1e-05,3.3155]
[1779477770591,42.16,76291.25,0.0,0.98203,1e-05,3.31395]
[1779477770731,42.16,76291.25,0.0,0.98203,1e-05,3.31395]
[1779477770772,42.16,76291.25,0.0,0.98203,1e-05,3.31395]
[1779477770818,42.16,76292.01,0.0,0.98204,1e-05,3.31297]
[1779477776521,42.17,76289.93,0.0,0.982,1e-05,3.3191]
[1779477778505,42.17,76289.71,0.0,0.982,1e-05,3.3199]
[1779477778524,42.17,76289.71,0.0,0.982,1e-05,3.3199]
[1779477778557,42.17,76289.71,0.0,0.982,1e-05,3.3199]
[1779477778606,42.17,76288.91,0.0,0.98198,1e-05,3.32194]
[1779477779650,42.17,76288.91,0.0,0.98198,1e-05,3.32194]
[1779477779768,42.17,76288.91,0.0,0.98198,1e-05,3.32194]
[1779477779870,42.17,76289.01,0.0,0.98198,1e-05,3.32234]
[1779477785718,42.18,76290.46,0.0,0.98199,1e-05,3.32044]
[1779477785770,42.18,76290.46,0.0,0.98199,1e-05,3.32044]
[1779477785775,42.18,76290.46,0.0,0.98199,1e-05,3.32044]
[1779477786025,42.18,76290.46,0.0,0.98199,1e-05,3.32044]
[1779477786079,42.18,76289.66,0.0,0.98198,1e-05,3.32278]
[1779477791626,42.18,76291.72,0.0,0.98199,1e-05,3.32018]
[1779477798181,42.18,76291.73,0.0,0.98199,1e-05,3.32078]
[1779477798185,42.18,76291.73,0.0,0.98199,1e-05,3.32078]
[1779477798193,42.19,76300.25,0.0,0.9821,1e-05,3.30365]
[1779477798269,42.19,76300.25,0.0,0.9821,1e-05,3.30365]
[1779477798675,42.19,76301.0,0.0,0.98211,1e-05,3.30238]
[1779477799508,42.19,76301.0,0.0,0.98211,1e-05,3.30238]
[1779477799522,42.19,76301.0,0.0,0.98211,1e-05,3.30238]
[1779477799557,42.19,76301.0,0.0,0.98211,1e-05,3.30238]
[1779477800009,42.19,76301.0,0.0,0.98211,1e-05,3.30238]
[1779477800111,42.19,76303.7,0.0,0.98215,1e-05,3.29692]
[1779477800273,42.19,76303.7,0.0,0.98215,1e-05,3.29692]
[1779477806113,42.19,76303.55,0.0,0.98213,1e-05,3.29897]
[1779477806163,42.19,76303.55,0.0,0.98213,1e-05,3.29897]
[1779477806214,42.2,76303.94,0.0,0.98214,1e-05,3.29848]
[1779477806272,42.2,76303.94,0.0,0.98214,1e-05,3.29848]
[1779477810625,42.2,76309.08,0.0,0.9822,1e-05,3.28889]
[1779477811961,42.2,76309.43,0.0,0.98221,1e-05,3.28678]
[1779477811970,42.2,76309.43,0.0,0.98221,1e-05,3.28678]
[1779477812020,42.2,76309.43,0.0,0.98221,1e-05,3.28678]
[1779477812062,42.2,76309.4,0.0,0.98221,1e-05,3.28721]
[1779477817809,42.21,76312.85,0.0,0.98224,1e-05,3.28202]
[1779477818734,42.21,76312.85,0.0,0.98224,1e-05,3.28202]
[1779477818770,42.21,76312.85,0.0,0.98224,1e-05,3.28202]
[1779477818786,42.21,76312.85,0.0,0.98224,1e-05,3.28202]
[1779477819023,42.21,76312.85,0.0,0.98224,1e-05,3.28202]
[1779477819122,42.21,76313.05,0.0,0.98224,1e-05,3.28197]
[1779477824478,42.22,76315.53,0.0,0.98226,1e-05,3.27853]
[1779477824524,42.22,76315.53,0.0,0.98226,1e-05,3.27853]
[1779477824529,42.22,76315.53,0.0,0.98226,1e-05,3.27853]
[1779477824858,42.22,76315.72,0.0,0.98226,1e-05,3.27851]
[1779477827077,42.22,76315.68,0.0,0.98226,1e-05,3.27897]
[1779477827178,42.22,76315.7,0.0,0.98226,1e-05,3.2793]
[1779477827270,42.22,76315.7,0.0,0.98226,1e-05,3.2793]
[1779477831415,42.22,76320.62,0.0,0.98232,1e-05,3.27033]
[1779477832252,42.22,76320.62,0.0,0.98232,1e-05,3.27033]
[1779477832258,42.22,76320.62,0.0,0.98232,1e-05,3.27033]
[1779477832269,42.22,76320.62,0.0,0.98232,1e-05,3.27033]
[1779477832913,42.23,76321.06,0.0,0.98232,1e-05,3.27016]
[1779477837658,42.23,76322.61,0.0,0.98233,1e-05,3.26837]
[1779477837771,42.23,76322.61,0.0,0.98233,1e-05,3.26837]
[1779477837896,42.23,76322.61,0.0,0.98233,1e-05,3.26837]
[1779477837949,42.23,76322.4,0.0,0.98232,1e-05,3.2692]
[1779477839215,42.23,76322.4,0.0,0.98232,1e-05,3.2692]
[1779477839274,42.23,76322.4,0.0,0.98232,1e-05,3.2692]
[1779477839248,42.23,76322.55,0.0,0.98232,1e-05,3.26925]
[1779477839963,42.23,76317.54,0.0,0.98225,1e-05,3.28031]
[1779477844309,42.24,76317.58,0.0,0.98224,1e-05,3.28161]
[1779477844521,42.24,76317.58,0.0,0.98224,1e-05,3.28161]
[1779477845000,42.24,76317.66,0.0,0.98224,1e-05,3.28179]
[1779477847015,42.24,76314.28,0.0,0.98219,1e-05,3.2897]
[1779477850037,42.24,76304.8,0.0,0.98205,1e-05,3.31102]
[1779477851023,42.24,76304.8,0.0,0.98205,1e-05,3.31102]
[1779477851075,42.24,76304.8,0.0,0.98205,1e-05,3.31102]
[1779477851274,42.24,76304.8,0.0,0.98205,1e-05,3.31102]
[1779477851125,42.24,76304.84,0.0,0.98205,1e-05,3.31124]
[1779477853058,42.25,76302.05,0.0,0.98201,1e-05,3.31783]
[1779477854810,42.25,76301.97,0.0,0.98201,1e-05,3.31829]
[1779477854821,42.25,76301.97,0.0,0.98201,1e-05,3.31829]
[1779477855025,42.25,76301.97,0.0,0.98201,1e-05,3.31829]
[1779477855073,42.25,76301.18,0.0,0.98199,1e-05,3.32028]
[1779477857087,42.25,76297.99,0.0,0.98195,1e-05,3.32772]
[1779477862122,42.25,76297.77,0.0,0.98193,1e-05,3.32955]
[1779477864136,42.26,76300.43,0.0,0.98197,1e-05,3.32435]
[1779477865495,42.26,76300.43,0.0,0.98197,1e-05,3.32435]
[1779477865520,42.26,76300.43,0.0,0.98197,1e-05,3.32435]
[1779477866150,42.26,76300.15,0.0,0.98196,1e-05,3.3255]
[1779477867792,42.26,76299.15,0.0,0.98194,1e-05,3.32793]
[1779477868022,42.26,76299.15,0.0,0.98194,1e-05,3.32793]
[1779477868166,42.26,76299.88,0.0,0.98195,1e-05,3.32662]
[1779477873201,42.26,76301.18,0.0,0.98197,1e-05,3.32347]
[1779477874225,42.26,76301.18,0.0,0.98197,1e-05,3.32347]
[1779477874230,42.26,76301.18,0.0,0.98197,1e-05,3.32347]
[1779477874269,42.26,76301.18,0.0,0.98197,1e-05,3.32347]
[1779477874277,42.26,76302.39,0.0,0.98199,1e-05,3.32114]
[1779477876222,42.26,76298.85,0.0,0.98193,1e-05,3.32935]
[1779477879655,42.27,76297.77,0.0,0.98191,1e-05,3.33249]
[1779477879682,42.27,76297.77,0.0,0.98191,1e-05,3.33249]
[1779477880023,42.27,76297.77,0.0,0.98191,1e-05,3.33249]
[1779477880250,42.27,76297.57,0.0,0.98191,1e-05,3.33319]
[1779477885285,42.27,76297.62,0.0,0.9819,1e-05,3.3344]
[1779477885575,42.27,76297.62,0.0,0.9819,1e-05,3.3344]
[1779477885627,42.27,76297.62,0.0,0.9819,1e-05,3.3344]
[1779477886023,42.27,76297.62,0.0,0.9819,1e-05,3.3344]
[1779477886068,42.27,76297.62,0.0,0.9819,1e-05,3.33466]
[1779477889313,42.28,76295.26,0.0,0.98186,1e-05,3.34054]
[1779477890320,42.28,76289.14,0.0,0.98177,1e-05,3.35405]
[1779477890479,42.28,76289.14,0.0,0.98177,1e-05,3.35405]
[1779477891327,42.28,76285.6,0.0,0.98172,1e-05,3.36196]
[1779477894020,42.28,76285.42,0.0,0.98172,1e-05,3.36256]
[1779477894122,42.28,76282.93,0.0,0.98168,1e-05,3.3684]
[1779477897369,42.28,76285.02,0.0,0.98171,1e-05,3.36446]
[1779477902404,42.28,76283.16,0.0,0.98167,1e-05,3.36958]
[1779477907441,42.29,76285.6,0.0,0.9817,1e-05,3.36532]
[1779477908449,42.29,76289.93,0.0,0.98176,1e-05,3.35613]
[1779477911469,42.29,76291.71,0.0,0.98178,1e-05,3.35299]
[1779477912477,42.29,76293.9,0.0,0.98181,1e-05,3.34848]
[1779477918519,42.29,76292.64,0.0,0.98178,1e-05,3.35269]
[1779477923554,42.3,76294.34,0.0,0.9818,1e-05,3.3502]
[1779477926574,42.3,76301.8,0.0,0.9819,1e-05,3.33479]
[1779477927582,42.3,76303.9,0.0,0.98193,1e-05,3.33052]
[1779477931610,42.3,76306.08,0.0,0.98196,1e-05,3.32518]
[1779477933624,42.31,76308.75,0.0,0.98199,1e-05,3.31999]
[1779477938661,42.31,76308.49,0.0,0.98198,1e-05,3.32199]
[1779477940675,42.31,76295.26,0.0,0.98179,1e-05,3.35114]
[1779477942369,42.31,76291.17,0.0,0.98173,1e-05,3.36054]
[1779477943696,42.31,76294.1,0.0,0.98177,1e-05,3.3544]
[1779477944702,42.31,76295.96,0.0,0.9818,1e-05,3.35059]
[1779477949738,42.32,76296.44,0.0,0.98179,1e-05,3.35073]
[1779477953766,42.32,76293.67,0.0,0.98175,1e-05,3.35766]
[1779477959808,42.32,76293.67,0.0,0.98174,1e-05,3.3592]
[1779477960815,42.33,76291.01,0.0,0.9817,1e-05,3.3652]
[1779477965849,42.33,76290.17,0.0,0.98168,1e-05,3.36805]
[1779477967864,42.33,76284.7,0.0,0.9816,1e-05,3.38036]
[1779477968871,42.33,76276.43,0.0,0.98148,1e-05,3.39861]
[1779477969877,42.33,76275.46,0.0,0.98147,1e-05,3.40089]
[1779477971892,42.33,76270.75,0.0,0.9814,1e-05,3.41151]
[1779477972899,42.33,76267.62,0.0,0.98135,1e-05,3.41851]
[1779477977020,42.33,76268.69,0.0,0.98137,1e-05,3.41649]
[1779477977071,42.33,76268.69,0.0,0.98137,1e-05,3.41649]
[1779477977272,42.33,76268.69,0.0,0.98137,1e-05,3.41649]
[1779477977374,42.33,76269.39,0.0,0.98138,1e-05,3.41507]
[1779477982969,42.34,76269.1,0.0,0.98137,1e-05,3.41642]
[1779477983975,42.34,76270.9,0.0,0.98139,1e-05,3.41258]
[1779477984984,42.34,76275.55,0.0,0.98146,1e-05,3.40251]
[1779477990022,42.34,76276.37,0.0,0.98147,1e-05,3.40144]
[1779477995057,42.34,76274.91,0.0,0.98145,1e-05,3.4036]
[1779478000097,42.34,76273.57,0.0,0.98143,1e-05,3.40724]
[1779478007146,42.35,76274.86,0.0,0.98144,1e-05,3.40536]
[1779478012182,42.35,76275.84,0.0,0.98145,1e-05,3.40389]
[1779478013188,42.35,76281.46,0.0,0.98153,1e-05,3.39173]
[1779478015202,42.35,76279.39,0.0,0.9815,1e-05,3.39657]
[1779478020237,42.35,76280.01,0.0,0.9815,1e-05,3.39598]
[1779478025272,42.35,76279.88,0.0,0.98149,1e-05,3.39706]
[1779478030307,42.36,76280.07,0.0,0.98149,1e-05,3.39745]
[1779478035342,42.36,76280.24,0.0,0.98149,1e-05,3.39789]
[1779478040378,42.36,76279.23,0.0,0.98147,1e-05,3.40092]
[1779478047429,42.36,76278.69,0.0,0.98145,1e-05,3.40323]
[1779478051457,42.37,76262.74,0.0,0.98123,1e-05,3.43718]
[1779478052464,42.37,76255.1,0.0,0.98112,1e-05,3.45417]
[1779478054478,42.37,76245.76,0.0,0.98098,1e-05,3.47506]
[1779478055485,42.37,76238.14,0.0,0.98087,1e-05,3.49209]
[1779478060521,42.37,76233.05,0.0,0.98079,1e-05,3.50348]
[1779478062535,42.37,76231.14,0.0,0.98076,1e-05,3.50772]
[1779478067590,42.37,76230.01,0.0,0.98075,1e-05,3.5101]
[1779478068581,42.37,76223.13,0.0,0.98065,1e-05,3.52552]
[1779478070229,42.37,76223.13,0.0,0.98065,1e-05,3.52552]
[1779478070283,42.37,76226.33,0.0,0.9807,1e-05,3.5182]
[1779478071247,42.36,76229.5,0.0,0.98074,1e-05,3.51104]
[1779478072022,42.36,76229.5,0.0,0.98074,1e-05,3.51104]
[1779478072051,42.36,76231.41,0.0,0.98077,1e-05,3.50673]
[1779478077644,42.36,76232.99,0.0,0.9808,1e-05,3.50303]
[1779478080666,42.36,76238.71,0.0,0.98088,1e-05,3.49015]
[1779478081676,42.36,76245.64,0.0,0.98098,1e-05,3.47469]
[1779478082683,42.36,76248.51,0.0,0.98102,1e-05,3.46833]
[1779478084697,42.36,76251.27,0.0,0.98106,1e-05,3.46226]
[1779478089732,42.37,76251.21,0.0,0.98106,1e-05,3.46261]
[1779478090738,42.37,76253.19,0.0,0.98109,1e-05,3.45826]
[1779478092020,42.37,76253.19,0.0,0.98109,1e-05,3.45826]
[1779478092121,42.37,76253.41,0.0,0.98109,1e-05,3.45787]
[1779478097789,42.37,76252.81,0.0,0.98108,1e-05,3.45945]
[1779478102823,42.37,76249.27,0.0,0.98103,1e-05,3.46754]
[1779478103830,42.37,76244.75,0.0,0.98096,1e-05,3.47764]
[1779478105844,42.37,76249.78,0.0,0.98104,1e-05,3.46649]
[1779478106851,42.37,76252.03,0.0,0.98107,1e-05,3.46151]
[1779478111887,42.37,76252.61,0.0,0.98108,1e-05,3.45863]
[1779478118936,42.37,76248.54,0.0,0.98102,1e-05,3.46799]
[1779478119943,42.37,76234.25,0.0,0.98081,1e-05,3.49991]
[1779478120950,42.37,76224.08,0.0,0.98066,1e-05,3.52276]
[1779478121962,42.37,76223.86,0.0,0.98066,1e-05,3.52323]
[1779478122969,42.37,76235.2,0.0,0.98083,1e-05,3.49772]
[1779478124982,42.37,76235.08,0.0,0.98083,1e-05,3.4979]
[1779478130019,42.37,76235.54,0.0,0.98083,1e-05,3.49672]
[1779478132033,42.37,76232.28,0.0,0.98079,1e-05,3.50396]
[1779478137068,42.37,76230.26,0.0,0.98076,1e-05,3.50824]
[1779478141097,42.37,76228.34,0.0,0.98073,1e-05,3.51232]
[1779478142105,42.37,76210.16,0.0,0.98046,1e-05,3.55325]
[1779478142711,42.37,76210.16,0.0,0.98046,1e-05,3.55325]
[1779478142939,42.37,76210.16,0.0,0.98046,1e-05,3.55325]
[1779478143120,42.37,76193.96,0.0,0.98022,2e-05,3.58995]
[1779478144126,42.37,76188.64,0.0,0.98014,2e-05,3.60191]
[1779478145132,42.36,76179.55,0.0,0.98,2e-05,3.62254]
[1779478146139,42.36,76176.66,0.0,0.97996,2e-05,3.62892]
[1779478148201,42.36,76174.72,0.0,0.97993,2e-05,3.63312]
[1779478149166,42.36,76169.53,0.0,0.97986,2e-05,3.64452]
[1779478150036,42.36,76169.53,0.0,0.97986,2e-05,3.64452]
[1779478152192,42.34,76161.51,0.0,0.97977,2e-05,3.6567]
[1779478153356,42.34,76161.51,0.0,0.97977,2e-05,3.6567]
[1779478153450,42.34,76161.51,0.0,0.97977,2e-05,3.6567]
[1779478153483,42.33,76145.1,0.0,0.97954,2e-05,3.69162]
[1779478153688,42.33,76145.1,0.0,0.97954,2e-05,3.69162]
[1779478154207,42.32,76141.89,0.0,0.97952,2e-05,3.69524]
[1779478155215,42.32,76125.98,0.0,0.97927,2e-05,3.73257]
[1779478156409,42.32,76125.98,0.0,0.97927,2e-05,3.73257]
[1779478156444,42.3,76112.63,0.0,0.97911,2e-05,3.75562]
[1779478157240,42.29,76118.06,0.0,0.97923,2e-05,3.73783]
[1779478158240,42.27,76122.25,0.0,0.97933,2e-05,3.72334]
[1779478160253,42.25,76117.02,0.0,0.9793,2e-05,3.72696]
[1779478164281,42.2,76125.31,0.0,0.97954,2e-05,3.69058]
[1779478165292,42.2,76133.67,0.0,0.97967,2e-05,3.67104]
[1779478166297,42.18,76143.6,0.0,0.97987,2e-05,3.64118]
[1779478167304,42.18,76147.75,0.0,0.97994,2e-05,3.63129]
[1779478168311,42.18,76163.74,0.0,0.98018,2e-05,3.59416]
[1779478169318,42.18,76168.77,0.0,0.98026,2e-05,3.58244]
[1779478173348,42.18,76159.56,0.0,0.98013,2e-05,3.60107]
[1779478175362,42.18,76158.71,0.0,0.98012,2e-05,3.60261]
[1779478178383,42.18,76153.47,0.0,0.98005,2e-05,3.61403]
[1779478181410,42.17,76146.41,0.0,0.97994,2e-05,3.62963]
[1779478182416,42.17,76139.26,0.0,0.97984,2e-05,3.64596]
[1779478184441,42.17,76145.87,0.0,0.97994,2e-05,3.63009]
[1779478185453,42.17,76167.24,0.0,0.98027,2e-05,3.58088]
[1779478186458,42.17,76175.68,0.0,0.9804,2e-05,3.56119]
[1779478187465,42.17,76173.78,0.0,0.98037,2e-05,3.5654]
[1779478192500,42.17,76174.29,0.0,0.98038,2e-05,3.56361]
[1779478193972,42.17,76174.65,0.0,0.98039,2e-05,3.56267]
[1779478194018,42.17,76174.65,0.0,0.98039,2e-05,3.56267]
[1779478195519,42.17,76174.83,0.0,0.98039,2e-05,3.56215]
[1779478195521,42.17,76176.74,0.0,0.98042,2e-05,3.55768]
[1779478200556,42.17,76181.36,0.0,0.98049,2e-05,3.5467]
[1779478201563,42.17,76189.7,0.0,0.98062,1e-05,3.5277]
[1779478203581,42.17,76153.51,0.0,0.98007,2e-05,3.61029]
[1779478204588,42.17,76132.9,0.0,0.97976,2e-05,3.65785]
[1779478204934,42.17,76132.9,0.0,0.97976,2e-05,3.65785]
[1779478205596,42.16,76114.64,0.0,0.97947,2e-05,3.70029]
[1779478206605,42.16,76099.83,0.0,0.97924,2e-05,3.73522]
[1779478207626,42.15,76097.92,0.0,0.97924,2e-05,3.73531]
[1779478207842,42.15,76097.92,0.0,0.97924,2e-05,3.73531]
[1779478208628,42.16,76095.58,0.0,0.97917,2e-05,3.7454]
[1779478209454,42.16,76095.58,0.0,0.97917,2e-05,3.7454]
[1779478209642,42.18,76089.0,0.0,0.97904,2e-05,3.76539]
[1779478211660,42.2,76080.19,0.0,0.97884,2e-05,3.79448]
[1779478212669,42.21,76087.79,0.0,0.97894,2e-05,3.77976]
[1779478213260,42.21,76087.79,0.0,0.97894,2e-05,3.77976]
[1779478213686,42.22,76095.38,0.0,0.97904,2e-05,3.76534]
[1779478215375,42.23,76097.6,0.0,0.97905,2e-05,3.76394]
[1779478215690,42.24,76108.13,0.0,0.97919,2e-05,3.74283]
[1779478216698,42.25,76115.14,0.0,0.97927,2e-05,3.73048]
[1779478217277,42.25,76115.14,0.0,0.97927,2e-05,3.73048]
[1779478217710,42.26,76116.98,0.0,0.97927,2e-05,3.73057]
[1779478219280,42.27,76116.19,0.0,0.97926,2e-05,3.73288]
[1779478219360,42.27,76116.19,0.0,0.97926,2e-05,3.73332]
[1779478221740,42.26,76123.74,0.0,0.97938,2e-05,3.71469]
[1779478222747,42.26,76116.89,0.0,0.97928,2e-05,3.73042]
[1779478223754,42.26,76110.5,0.0,0.97917,2e-05,3.74596]
[1779478226777,42.27,76102.79,0.0,0.97904,2e-05,3.76549]
[1779478227784,42.27,76100.65,0.0,0.979,2e-05,3.77096]
[1779478228791,42.27,76080.52,0.0,0.97868,2e-05,3.81855]
[1779478230716,42.27,76080.52,0.0,0.97868,2e-05,3.81855]
[1779478229799,42.27,76073.74,0.0,0.97857,2e-05,3.83515]
[1779478230824,42.27,76054.66,0.0,0.97826,2e-05,3.88159]
[1779478231908,42.27,76041.33,0.0,0.97805,2e-05,3.91236]
[1779478233187,42.27,76041.33,0.0,0.97805,2e-05,3.91236]
[1779478233309,42.27,76017.75,0.0,0.97764,2e-05,3.97167]
[1779478233824,42.27,76017.75,0.0,0.97764,2e-05,3.97167]
[1779478234441,42.27,76017.75,0.0,0.97764,2e-05,3.97167]
[1779478234525,42.29,75990.04,0.0,0.97713,2e-05,4.04707]
[1779478235126,42.29,75990.04,0.0,0.97713,2e-05,4.04707]
[1779478235163,42.29,75878.04,0.0,0.97513,2e-05,4.33604]
[1779478235940,42.29,75825.0,0.0,0.97413,2e-05,4.47819]
[1779478236964,42.29,75805.91,0.0,0.97377,2e-05,4.53009]
[1779478238367,42.29,75805.91,0.0,0.97377,2e-05,4.53009]
[1779478238770,42.29,75805.91,0.0,0.97377,2e-05,4.53009]
[1779478238789,42.25,75795.96,0.0,0.97368,2e-05,4.54186]
[1779478239273,42.25,75795.96,0.0,0.97368,2e-05,4.54186]
[1779478239752,42.25,75795.96,0.0,0.97368,2e-05,4.54186]
[1779478239763,42.26,75787.64,0.0,0.9735,2e-05,4.56737]
[1779478239925,42.26,75776.76,0.0,0.97329,2e-05,4.59735]
[1779478240931,42.26,75788.8,0.0,0.97352,2e-05,4.56441]
[1779478242286,42.26,75788.8,0.0,0.97352,2e-05,4.56441]
[1779478242438,42.26,75788.8,0.0,0.97352,2e-05,4.56441]
[1779478242946,42.26,75792.43,0.0,0.97359,2e-05,4.55479]
[1779478243954,42.28,75774.25,0.0,0.97318,2e-05,4.61243]
[1779478244960,42.28,75777.44,0.0,0.97323,2e-05,4.60509]
[1779478246326,42.28,75777.44,0.0,0.97323,2e-05,4.60509]
[1779478246458,42.28,75777.44,0.0,0.97323,2e-05,4.60509]
[1779478246558,42.29,75761.33,0.0,0.9729,2e-05,4.65142]
[1779478246984,42.29,75769.08,0.0,0.97305,2e-05,4.63071]
[1779478247981,42.29,75742.17,0.0,0.97251,2e-05,4.70703]
[1779478248988,42.29,75717.99,0.0,0.97202,2e-05,4.77524]
[1779478250497,42.29,75717.99,0.0,0.97202,2e-05,4.77524]
[1779478250583,42.31,75694.37,0.0,0.97149,2e-05,4.84883]
[1779478250970,42.31,75694.37,0.0,0.97149,2e-05,4.84883]
[1779478251017,42.32,75693.99,0.0,0.97144,2e-05,4.8548]
[1779478252025,42.33,75744.34,0.0,0.97244,2e-05,4.71651]
[1779478253031,42.35,75724.66,0.0,0.97199,2e-05,4.77916]
[1779478254339,42.35,75724.66,0.0,0.97199,2e-05,4.77916]
[1779478254387,42.36,75740.4,0.0,0.97227,2e-05,4.74065]
[1779478255395,42.36,75740.4,0.0,0.97227,2e-05,4.74065]
[1779478255500,42.38,75738.42,0.0,0.97218,2e-05,4.75286]
[1779478255883,42.38,75738.42,0.0,0.97218,2e-05,4.75286]
[1779478256054,42.4,75710.09,0.0,0.97156,2e-05,4.83978]
[1779478257067,42.41,75691.86,0.0,0.97114,2e-05,4.89708]
[1779478258072,42.42,75664.77,0.0,0.97055,2e-05,4.97962]
[1779478259790,42.42,75664.77,0.0,0.97055,2e-05,4.97962]
[1779478259849,42.43,75661.47,0.0,0.97044,2e-05,4.99415]
[1779478260172,42.43,75661.47,0.0,0.97044,2e-05,4.99415]
[1779478260236,42.43,75647.8,0.0,0.97015,2e-05,5.03423]
[1779478261118,42.43,75655.79,0.0,0.97031,2e-05,5.01239]
[1779478262140,42.44,75681.14,0.0,0.97083,2e-05,4.94047]
[1779478263821,42.44,75681.14,0.0,0.97083,2e-05,4.94047]
[1779478263851,42.45,75722.82,0.0,0.97168,2e-05,4.82386]
[1779478264293,42.45,75722.82,0.0,0.97168,2e-05,4.82386]
[1779478264395,42.45,75744.26,0.0,0.97211,2e-05,4.76382]
[1779478265144,42.46,75746.92,0.0,0.97214,2e-05,4.76017]
[1779478266162,42.47,75781.63,0.0,0.9728,2e-05,4.66691]
[1779478267742,42.47,75781.63,0.0,0.9728,2e-05,4.66691]
[1779478267826,42.47,75804.55,0.0,0.97325,2e-05,4.60475]
[1779478267982,42.47,75804.55,0.0,0.97325,2e-05,4.60475]
[1779478268172,42.47,75817.22,0.0,0.97349,2e-05,4.56999]
[1779478269179,42.47,75816.75,0.0,0.97348,2e-05,4.57199]
[1779478271609,42.48,75812.25,0.0,0.97339,2e-05,4.58504]
[1779478271786,42.48,75812.25,0.0,0.97339,2e-05,4.58504]
[1779478272216,42.48,75819.23,0.0,0.97351,2e-05,4.56732]
[1779478273224,42.5,75816.19,0.0,0.9734,2e-05,4.58296]
[1779478274243,42.52,75805.87,0.0,0.97315,2e-05,4.61838]
[1779478275690,42.52,75805.87,0.0,0.97315,2e-05,4.61838]
[1779478275716,42.53,75812.26,0.0,0.97323,2e-05,4.60721]
[1779478276255,42.55,75817.99,0.0,0.9733,2e-05,4.59807]
[1779478277259,42.55,75809.3,0.0,0.97312,2e-05,4.62363]
[1779478278046,42.55,75809.3,0.0,0.97312,2e-05,4.62363]
[1779478278266,42.56,75789.89,0.0,0.97273,2e-05,4.67854]
[1779478279278,42.56,75773.99,0.0,0.97241,2e-05,4.7231]
[1779478280293,42.56,75772.73,0.0,0.97237,2e-05,4.72767]
[1779478281293,42.58,75767.18,0.0,0.97221,2e-05,4.75011]
[1779478282104,42.58,75767.18,0.0,0.97221,2e-05,4.75011]
[1779478282451,42.58,75767.18,0.0,0.97221,2e-05,4.75011]
[1779478282495,42.59,75758.9,0.0,0.972,2e-05,4.77985]
[1779478284321,42.61,75753.48,0.0,0.97185,2e-05,4.8015]
[1779478285335,42.62,75753.58,0.0,0.97181,2e-05,4.80698]
[1779478286345,42.62,75753.58,0.0,0.97181,2e-05,4.80698]
[1779478286481,42.62,75753.58,0.0,0.97181,2e-05,4.80698]
[1779478288375,42.64,75728.55,0.0,0.97126,2e-05,4.88366]
[1779478289390,42.64,75707.59,0.0,0.97082,2e-05,4.9439]
[1779478290419,42.64,75707.59,0.0,0.97082,2e-05,4.9439]
[1779478290443,42.66,75704.23,0.0,0.97069,2e-05,4.96232]
[1779478291072,42.66,75704.23,0.0,0.97069,2e-05,4.96232]
[1779478291412,42.66,75687.3,0.0,0.97032,2e-05,5.01208]
[1779478292441,42.67,75697.86,0.0,0.97053,2e-05,4.98329]
[1779478293434,42.67,75717.63,0.0,0.97093,2e-05,4.92857]
[1779478294621,42.67,75717.63,0.0,0.97093,2e-05,4.92857]
[1779478294697,42.68,75720.09,0.0,0.97096,2e-05,4.92484]
[1779478295825,42.68,75720.09,0.0,0.97096,2e-05,4.92484]
[1779478295908,42.69,75707.78,0.0,0.97067,2e-05,4.96374]
[1779478296457,42.7,75698.68,0.0,0.97046,2e-05,4.99281]
[1779478297477,42.7,75704.63,0.0,0.97057,2e-05,4.97774]
[1779478298484,42.71,75713.26,0.0,0.97074,2e-05,4.95521]
[1779478299491,42.72,75726.05,0.0,0.97099,2e-05,4.92118]
[1779478300092,42.72,75726.05,0.0,0.97099,2e-05,4.92118]
[1779478300645,42.72,75726.05,0.0,0.97099,2e-05,4.92118]
[1779478300743,42.72,75743.58,0.0,0.97133,2e-05,4.8744]
[1779478301507,42.74,75746.52,0.0,0.97136,2e-05,4.87019]
[1779478303524,42.76,75735.48,0.0,0.97107,2e-05,4.91001]
[1779478304272,42.76,75735.48,0.0,0.97107,2e-05,4.91001]
[1779478304692,42.76,75735.48,0.0,0.97107,2e-05,4.91001]
[1779478304703,42.76,75751.44,0.0,0.97137,2e-05,4.86803]
[1779478305543,42.78,75762.57,0.0,0.97157,2e-05,4.84071]
[1779478306737,42.78,75765.95,0.0,0.97164,2e-05,4.83162]
[1779478307557,42.78,75756.56,0.0,0.97144,2e-05,4.85872]
[1779478308328,42.78,75756.56,0.0,0.97144,2e-05,4.85872]
[1779478308652,42.78,75756.56,0.0,0.97144,2e-05,4.85872]
[1779478308753,42.78,75754.2,0.0,0.97139,2e-05,4.86588]
[1779478309572,42.78,75742.65,0.0,0.97115,2e-05,4.89923]
[1779478310578,42.78,75738.89,0.0,0.97107,2e-05,4.91036]
[1779478311587,42.78,75732.98,0.0,0.97094,2e-05,4.92766]
[1779478312601,42.78,75732.98,0.0,0.97094,2e-05,4.92766]
[1779478312661,42.79,75726.78,0.0,0.97079,2e-05,4.94873]
[1779478313089,42.79,75726.78,0.0,0.97079,2e-05,4.94873]
[1779478313601,42.8,75731.18,0.0,0.97086,2e-05,4.93896]
[1779478314608,42.8,75724.91,0.0,0.97071,2e-05,4.96002]
[1779478316631,42.82,75710.43,0.0,0.97037,2e-05,5.00735]
[1779478317047,42.82,75710.43,0.0,0.97037,2e-05,5.00735]
[1779478317631,42.82,75709.03,0.0,0.97032,2e-05,5.01326]
[1779478321702,42.83,75706.15,0.0,0.97023,2e-05,5.02639]
[1779478321775,42.84,75720.73,0.0,0.97053,2e-05,4.98556]
[1779478322693,42.84,75720.87,0.0,0.97053,2e-05,4.98537]
[1779478324708,42.84,75729.16,0.0,0.9707,2e-05,4.96185]
[1779478325756,42.84,75729.16,0.0,0.9707,2e-05,4.96185]
[1779478325826,42.84,75728.77,0.0,0.97069,2e-05,4.96322]
[1779478327724,42.84,75740.93,0.0,0.97095,2e-05,4.92743]
[1779478328731,42.83,75749.35,0.0,0.97114,2e-05,4.90054]
[1779478329739,42.84,75739.14,0.0,0.97091,2e-05,4.93329]
[1779478330746,42.84,75734.68,0.0,0.97081,2e-05,4.94639]
[1779478332760,42.84,75745.47,0.0,0.97103,2e-05,4.91602]
[1779478333767,42.85,75750.2,0.0,0.97111,2e-05,4.9057]
[1779478338802,42.85,75775.86,0.0,0.97162,2e-05,4.83513]
[1779478339809,42.85,75780.38,0.0,0.97171,2e-05,4.82223]
[1779478344845,42.86,75763.09,0.0,0.97134,2e-05,4.87293]
[1779478345852,42.86,75767.13,0.0,0.97142,2e-05,4.86184]
[1779478346860,42.86,75773.87,0.0,0.97156,2e-05,4.84315]
[1779478351896,42.87,75775.57,0.0,0.97159,2e-05,4.83828]
[1779478353984,42.87,75793.65,0.0,0.97195,2e-05,4.78825]
[1779478354958,42.87,75804.8,0.0,0.97217,2e-05,4.7575]
[1779478355965,42.87,75806.08,0.0,0.9722,2e-05,4.7537]
[1779478356973,42.87,75800.65,0.0,0.97209,2e-05,4.76868]
[1779478358987,42.87,75807.15,0.0,0.97221,2e-05,4.75166]
[1779478361001,42.87,75817.43,0.0,0.97242,2e-05,4.72344]
[1779478363017,42.88,75810.88,0.0,0.97228,2e-05,4.74287]
[1779478364049,42.88,75805.01,0.0,0.97216,2e-05,4.75986]
[1779478365035,42.88,75810.97,0.0,0.97227,2e-05,4.74383]
[1779478367049,42.88,75816.62,0.0,0.97238,2e-05,4.72927]
[1779478368056,42.88,75825.79,0.0,0.97255,2e-05,4.70444]
[1779478370076,42.89,75824.38,0.0,0.97252,2e-05,4.70961]
[1779478375111,42.89,75828.22,0.0,0.97258,2e-05,4.70144]
[1779478377125,42.89,75833.63,0.0,0.97268,2e-05,4.6863]
[1779478380146,42.89,75838.49,0.0,0.97279,2e-05,4.67103]
[1779478381522,42.89,75838.49,0.0,0.97279,2e-05,4.67103]
[1779478381525,42.88,75837.55,0.0,0.97278,2e-05,4.67242]
[1779478384177,42.88,75856.74,0.0,0.97317,2e-05,4.6186]
[1779478385530,42.88,75856.74,0.0,0.97317,2e-05,4.6186]
[1779478385532,42.88,75870.63,0.0,0.97344,2e-05,4.57972]
[1779478386191,42.88,75875.64,0.0,0.97354,2e-05,4.56615]
[1779478387198,42.88,75884.96,0.0,0.97372,2e-05,4.54054]
[1779478388205,42.88,75890.35,0.0,0.97383,2e-05,4.52562]
[1779478389212,42.87,75898.83,0.0,0.97399,2e-05,4.50216]
[1779478391231,42.87,75890.42,0.0,0.97383,2e-05,4.52443]
[1779478392247,42.87,75880.55,0.0,0.97365,2e-05,4.55037]
[1779478393253,42.87,75870.58,0.0,0.97346,2e-05,4.57695]
[1779478394260,42.87,75868.76,0.0,0.97343,2e-05,4.58146]
[1779478395267,42.87,75858.68,0.0,0.97324,2e-05,4.60843]
[1779478396274,42.87,75856.11,0.0,0.97319,2e-05,4.61494]
[1779478398288,42.86,75849.3,0.0,0.97307,2e-05,4.63253]
[1779478400303,42.86,75848.86,0.0,0.97307,2e-05,4.63264]
[1779478402317,42.86,75844.17,0.0,0.97298,2e-05,4.64441]
[1779478407368,42.85,75841.4,0.0,0.97295,2e-05,4.6492]
[1779478412403,42.84,75831.63,0.0,0.97279,2e-05,4.67104]
[1779478414417,42.84,75830.91,0.0,0.97278,2e-05,4.67178]
[1779478419452,42.83,75833.98,0.0,0.97286,2e-05,4.66026]
[1779478424487,42.83,75836.0,0.0,0.97292,2e-05,4.65176]
[1779478429524,42.82,75818.6,0.0,0.9726,2e-05,4.69737]
[1779478430532,42.82,75810.65,0.0,0.97244,2e-05,4.71931]
[1779478431551,42.82,75801.02,0.0,0.97224,2e-05,4.74673]
[1779478432553,42.82,75791.13,0.0,0.97204,2e-05,4.77494]
[1779478433560,42.82,75787.71,0.0,0.97197,2e-05,4.78504]
[1779478435574,42.83,75794.61,0.0,0.9721,2e-05,4.76671]
[1779478436581,42.83,75801.67,0.0,0.97224,2e-05,4.74752]
[1779478438595,42.83,75801.61,0.0,0.97223,2e-05,4.74883]
[1779478441616,42.83,75808.97,0.0,0.97236,2e-05,4.73004]
[1779478443630,42.84,75797.2,0.0,0.97212,2e-05,4.76408]
[1779478444637,42.84,75794.44,0.0,0.97206,2e-05,4.77235]
[1779478447659,42.84,75801.39,0.0,0.97219,2e-05,4.75452]
[1779478452693,42.85,75808.8,0.0,0.97232,2e-05,4.73598]
[1779478455107,42.85,75810.55,0.0,0.97236,2e-05,4.73096]
[1779478455140,42.85,75810.55,0.0,0.97236,2e-05,4.73096]
[1779478455275,42.85,75809.76,0.0,0.97234,2e-05,4.73377]
[1779478455542,42.85,75809.76,0.0,0.97234,2e-05,4.73377]
[1779478455714,42.85,75810.94,0.0,0.97236,2e-05,4.7311]
[1779478456721,42.85,75821.87,0.0,0.97257,2e-05,4.70138]
[1779478457728,42.85,75824.01,0.0,0.97261,2e-05,4.69538]
[1779478462162,42.85,75824.26,0.0,0.97262,2e-05,4.69445]
[1779478461756,42.85,75828.87,0.0,0.97271,2e-05,4.68164]
[1779478462209,42.85,75828.87,0.0,0.97271,2e-05,4.68164]
[1779478462271,42.85,75828.87,0.0,0.97271,2e-05,4.68164]
[1779478463140,42.85,75828.87,0.0,0.97271,2e-05,4.68164]
[1779478462762,42.85,75834.04,0.0,0.97281,2e-05,4.66734]
[1779478463272,42.85,75834.04,0.0,0.97281,2e-05,4.66734]
[1779478465774,42.85,75832.26,0.0,0.97278,2e-05,4.67217]
[1779478465788,42.85,75832.26,0.0,0.97278,2e-05,4.67217]
[1779478466029,42.85,75832.26,0.0,0.97278,2e-05,4.67217]
[1779478466056,42.85,75832.02,0.0,0.97277,2e-05,4.67278]
[1779478471163,42.85,75829.62,0.0,0.97273,2e-05,4.6792]
[1779478471216,42.85,75829.2,0.0,0.97273,2e-05,4.67973]
[1779478471276,42.85,75829.2,0.0,0.97273,2e-05,4.67973]
[1779478473841,42.85,75825.14,0.0,0.97266,2e-05,4.68861]
[1779478474848,42.85,75819.9,0.0,0.97255,2e-05,4.70311]
[1779478475944,42.85,75819.9,0.0,0.97255,2e-05,4.70311]
[1779478475992,42.85,75797.61,0.0,0.97211,2e-05,4.76504]
[1779478476879,42.85,75770.14,0.0,0.97155,2e-05,4.8423]
[1779478478936,42.85,75769.1,0.0,0.97153,2e-05,4.84553]
[1779478479601,42.85,75769.1,0.0,0.97153,2e-05,4.84553]
[1779478481957,42.85,75762.49,0.0,0.97139,2e-05,4.86547]
[1779478482964,42.85,75769.53,0.0,0.97153,2e-05,4.84625]
[1779478484979,42.86,75777.44,0.0,0.97168,2e-05,4.8247]
[1779478485986,42.86,75783.9,0.0,0.97181,2e-05,4.80693]
[1779478489374,42.86,75785.36,0.0,0.97183,2e-05,4.80418]
[1779478490022,42.86,75797.18,0.0,0.97207,2e-05,4.77103]
[1779478491029,42.86,75785.87,0.0,0.97184,2e-05,4.80298]
[1779478492046,42.86,75776.62,0.0,0.97165,2e-05,4.8295]
[1779478493089,42.86,75776.62,0.0,0.97165,2e-05,4.8295]
[1779478493143,42.86,75767.29,0.0,0.97145,2e-05,4.85631]
[1779478494056,42.86,75772.04,0.0,0.97155,2e-05,4.84324]
[1779478495063,42.87,75780.17,0.0,0.97171,2e-05,4.82068]
[1779478498085,42.87,75785.43,0.0,0.97181,2e-05,4.80717]
[1779478499729,42.87,75783.89,0.0,0.97177,2e-05,4.81197]
[1779478500111,42.87,75779.7,0.0,0.97169,2e-05,4.82423]
[1779478502125,42.87,75772.9,0.0,0.97154,2e-05,4.84429]
[1779478503136,42.87,75792.9,0.0,0.97195,2e-05,4.78763]
[1779478503586,42.87,75792.9,0.0,0.97195,2e-05,4.78763]
[1779478504144,42.87,75802.18,0.0,0.97213,2e-05,4.76217]
[1779478505175,42.87,75800.02,0.0,0.97209,2e-05,4.76801]
[1779478508181,42.87,75791.77,0.0,0.97193,2e-05,4.79046]
[1779478509188,42.87,75787.58,0.0,0.97185,2e-05,4.80198]
[1779478510196,42.87,75782.89,0.0,0.97175,2e-05,4.81491]
[1779478513219,42.87,75787.11,0.0,0.97184,2e-05,4.80217]
[1779478514226,42.87,75794.65,0.0,0.972,2e-05,4.78075]
[1779478514777,42.87,75794.65,0.0,0.972,2e-05,4.78075]
[1779478514811,42.87,75794.65,0.0,0.972,2e-05,4.78075]
[1779478515035,42.87,75794.65,0.0,0.972,2e-05,4.78075]
[1779478518257,42.87,75789.6,0.0,0.9719,2e-05,4.79403]
[1779478519263,42.86,75783.43,0.0,0.97178,2e-05,4.81113]
[1779478519954,42.86,75783.43,0.0,0.97178,2e-05,4.81113]
[1779478519995,42.86,75783.43,0.0,0.97178,2e-05,4.81113]
[1779478520031,42.86,75783.43,0.0,0.97178,2e-05,4.81113]
[1779478520481,42.87,75782.66,0.0,0.97176,2e-05,4.81378]
[1779478523702,42.87,75780.76,0.0,0.97172,2e-05,4.81982]
[1779478524298,42.87,75761.22,0.0,0.97131,2e-05,4.87559]
[1779478525222,42.87,75761.22,0.0,0.97131,2e-05,4.87559]
[1779478525308,42.87,75749.62,0.0,0.97107,2e-05,4.90902]
[1779478526312,42.87,75736.97,0.0,0.97081,2e-05,4.94556]
[1779478527322,42.87,75735.13,0.0,0.97077,2e-05,4.95111]
[1779478528498,42.87,75738.7,0.0,0.97084,2e-05,4.9411]
[1779478531349,42.87,75748.23,0.0,0.97104,2e-05,4.91244]
[1779478533363,42.88,75743.68,0.0,0.97095,2e-05,4.92608]
[1779478537391,42.88,75736.72,0.0,0.97079,2e-05,4.9472]
[1779478543301,42.88,75735.44,0.0,0.97076,2e-05,4.95191]
[1779478543309,42.88,75735.44,0.0,0.97076,2e-05,4.95191]
[1779478543531,42.88,75737.32,0.0,0.9708,2e-05,4.94676]
[1779478545019,42.88,75746.27,0.0,0.97098,2e-05,4.92163]
[1779478545447,42.88,75759.06,0.0,0.97124,2e-05,4.88544]
[1779478546455,42.88,75762.84,0.0,0.97132,2e-05,4.87505]
[1779478550483,42.89,75771.15,0.0,0.97148,2e-05,4.85296]
[1779478553812,42.89,75771.56,0.0,0.97148,2e-05,4.85262]
[1779478553833,42.89,75771.56,0.0,0.97148,2e-05,4.85262]
[1779478554033,42.89,75771.56,0.0,0.97148,2e-05,4.85262]
[1779478559546,42.9,75764.81,0.0,0.97132,2e-05,4.87457]
[1779478561750,42.9,75763.05,0.0,0.97128,2e-05,4.87993]
[1779478561870,42.9,75754.57,0.0,0.9711,2e-05,4.90443]
[1779478562634,42.9,75757.27,0.0,0.97116,2e-05,4.89704]
[1779478565834,42.9,75754.23,0.0,0.97109,2e-05,4.90636]
[1779478566603,42.9,75762.7,0.0,0.97126,2e-05,4.88285]
[1779478567886,42.9,75762.7,0.0,0.97126,2e-05,4.88285]
[1779478567938,42.9,75762.7,0.0,0.97126,2e-05,4.88285]
[1779478568023,42.9,75762.7,0.0,0.97126,2e-05,4.88285]
[1779478568096,42.9,75768.0,0.0,0.97137,2e-05,4.86815]
[1779478569648,42.91,75754.78,0.0,0.97109,2e-05,4.90649]
[1779478570650,42.91,75750.76,0.0,0.971,2e-05,4.91827]
[1779478573055,42.91,75749.43,0.0,0.97097,2e-05,4.92236]
[1779478573080,42.91,75749.43,0.0,0.97097,2e-05,4.92236]
[1779478573284,42.91,75749.43,0.0,0.97097,2e-05,4.92236]
[1779478577705,42.91,75738.3,0.0,0.97073,2e-05,4.95599]
[1779478578710,42.91,75735.21,0.0,0.97066,2e-05,4.9651]
[1779478580726,42.91,75740.81,0.0,0.97078,2e-05,4.94944]
[1779478581459,42.91,75740.81,0.0,0.97078,2e-05,4.94944]
[1779478581496,42.91,75740.81,0.0,0.97078,2e-05,4.94944]
[1779478581528,42.91,75740.81,0.0,0.97078,2e-05,4.94944]
[1779478586226,42.92,75738.72,0.0,0.97073,2e-05,4.9564]
[1779478586270,42.92,75738.72,0.0,0.97073,2e-05,4.9564]
[1779478586331,42.92,75732.64,0.0,0.9706,2e-05,4.97432]
[1779478588783,42.92,75738.04,0.0,0.97071,2e-05,4.95921]
[1779478589571,42.92,75738.04,0.0,0.97071,2e-05,4.95921]
[1779478589580,42.92,75738.04,0.0,0.97071,2e-05,4.95921]
[1779478589783,42.92,75738.04,0.0,0.97071,2e-05,4.95921]
[1779478589790,42.92,75733.71,0.0,0.97061,2e-05,4.97189]
[1779478591708,42.92,75733.08,0.0,0.9706,2e-05,4.97391]
[1779478591725,42.92,75733.08,0.0,0.9706,2e-05,4.97391]
[1779478591772,42.92,75733.08,0.0,0.9706,2e-05,4.97391]
[1779478591808,42.92,75734.66,0.0,0.97064,2e-05,4.96736]
[1779478594829,42.92,75740.32,0.0,0.97076,2e-05,4.95173]
[1779478596019,42.92,75740.32,0.0,0.97076,2e-05,4.95173]
[1779478596069,42.92,75740.32,0.0,0.97076,2e-05,4.95173]
[1779478596274,42.92,75740.32,0.0,0.97076,2e-05,4.95173]
[1779478596374,42.92,75752.04,0.0,0.971,2e-05,4.9187]
[1779478596843,42.92,75759.23,0.0,0.97115,2e-05,4.89819]
[1779478598857,42.92,75763.25,0.0,0.97122,2e-05,4.88743]
[1779478599864,42.92,75774.59,0.0,0.97146,2e-05,4.85561]
[1779478601404,42.92,75774.59,0.0,0.97146,2e-05,4.85561]
[1779478601435,42.92,75774.59,0.0,0.97146,2e-05,4.85561]
[1779478600870,42.93,75778.74,0.0,0.97154,2e-05,4.84428]
[1779478601525,42.93,75778.74,0.0,0.97154,2e-05,4.84428]
[1779478601707,42.93,75778.74,0.0,0.97154,2e-05,4.84428]
[1779478601878,42.93,75774.18,0.0,0.97144,2e-05,4.8576]
[1779478602886,42.93,75781.21,0.0,0.97158,2e-05,4.83813]
[1779478603771,42.93,75781.21,0.0,0.97158,2e-05,4.83813]
[1779478604900,42.93,75791.92,0.0,0.97179,2e-05,4.80883]
[1779478605907,42.93,75798.97,0.0,0.97193,2e-05,4.78953]
[1779478608928,42.93,75800.92,0.0,0.97197,2e-05,4.78487]
[1779478610942,42.93,75809.04,0.0,0.97213,2e-05,4.76248]
[1779478611949,42.93,75816.4,0.0,0.97228,2e-05,4.7418]
[1779478612956,42.93,75826.27,0.0,0.97247,2e-05,4.71427]
[1779478613963,42.93,75832.27,0.0,0.9726,2e-05,4.69701]
[1779478615977,42.93,75838.02,0.0,0.97272,2e-05,4.67989]
[1779478619023,42.92,75847.3,0.0,0.97291,2e-05,4.65258]
[1779478620021,42.92,75857.08,0.0,0.97311,2e-05,4.62523]
[1779478621019,42.92,75856.74,0.0,0.9731,2e-05,4.62564]
[1779478625048,42.92,75848.37,0.0,0.97296,2e-05,4.64651]
[1779478626058,42.91,75841.26,0.0,0.97282,2e-05,4.66551]
[1779478627067,42.91,75834.66,0.0,0.97269,2e-05,4.68313]
[1779478628691,42.91,75835.09,0.0,0.97271,2e-05,4.68136]
[1779478628741,42.91,75835.09,0.0,0.97271,2e-05,4.68136]
[1779478628770,42.91,75835.09,0.0,0.97271,2e-05,4.68136]
[1779478631096,42.91,75848.01,0.0,0.97297,2e-05,4.64402]
[1779478632103,42.9,75852.84,0.0,0.97307,2e-05,4.6302]
[1779478633110,42.9,75853.7,0.0,0.97309,2e-05,4.6273]
[1779478633596,42.9,75853.7,0.0,0.97309,2e-05,4.6273]
[1779478633648,42.9,75853.7,0.0,0.97309,2e-05,4.6273]
[1779478633769,42.9,75853.7,0.0,0.97309,2e-05,4.6273]
[1779478637118,42.9,75850.9,0.0,0.97305,2e-05,4.6334]
[1779478637125,42.9,75850.9,0.0,0.97305,2e-05,4.6334]
[1779478637272,42.9,75850.9,0.0,0.97305,2e-05,4.6334]
[1779478638146,42.9,75842.97,0.0,0.9729,2e-05,4.65408]
[1779478640164,42.87,75839.2,0.0,0.9729,2e-05,4.65341]
[1779478642174,42.87,75833.57,0.0,0.9728,2e-05,4.66775]
[1779478643181,42.86,75825.46,0.0,0.97265,2e-05,4.68954]
[1779478644018,42.86,75825.46,0.0,0.97265,2e-05,4.68954]
[1779478644173,42.86,75825.46,0.0,0.97265,2e-05,4.68954]
[1779478644276,42.86,75825.46,0.0,0.97265,2e-05,4.68954]
[1779478644374,42.86,75820.65,0.0,0.97256,2e-05,4.70161]
[1779478645194,42.86,75825.46,0.0,0.97265,2e-05,4.68831]
[1779478650230,42.85,75830.27,0.0,0.97277,2e-05,4.67191]
[1779478653251,42.85,75826.07,0.0,0.97271,2e-05,4.67957]
[1779478654258,42.85,75827.4,0.0,0.97275,2e-05,4.67469]
[1779478655401,42.85,75827.4,0.0,0.97275,2e-05,4.67469]
[1779478655452,42.85,75827.4,0.0,0.97275,2e-05,4.67469]
[1779478655502,42.84,75828.35,0.0,0.97277,2e-05,4.67147]
[1779478655526,42.84,75828.35,0.0,0.97277,2e-05,4.67147]
[1779478661309,42.84,75826.92,0.0,0.97276,2e-05,4.67243]
[1779478662068,42.84,75826.92,0.0,0.97276,2e-05,4.67243]
[1779478662162,42.84,75826.92,0.0,0.97276,2e-05,4.67243]
[1779478662271,42.84,75826.92,0.0,0.97276,2e-05,4.67243]
[1779478662372,42.83,75828.02,0.0,0.97279,2e-05,4.66821]
[1779478663322,42.83,75835.5,0.0,0.97294,2e-05,4.64763]
[1779478665337,42.83,75841.31,0.0,0.97306,2e-05,4.63055]
[1779478666771,42.83,75837.77,0.0,0.973,2e-05,4.63919]
[1779478669865,42.82,75840.63,0.0,0.97307,2e-05,4.62973]
[1779478669928,42.82,75840.63,0.0,0.97307,2e-05,4.62973]
[1779478670347,42.82,75840.63,0.0,0.97307,2e-05,4.62973]
[1779478670372,42.82,75842.91,0.0,0.97311,2e-05,4.62296]
[1779478673395,42.82,75828.92,0.0,0.97285,2e-05,4.65984]
[1779478674402,42.82,75821.98,0.0,0.97272,2e-05,4.6784]
[1779478676036,42.82,75820.01,0.0,0.97268,2e-05,4.68323]
[1779478677429,42.81,75811.22,0.0,0.97252,2e-05,4.70634]
[1779478678435,42.81,75808.85,0.0,0.97248,2e-05,4.71226]
[1779478680829,42.81,75807.63,0.0,0.97246,2e-05,4.71433]
[1779478680920,42.81,75807.63,0.0,0.97246,2e-05,4.71433]
[1779478681025,42.81,75807.63,0.0,0.97246,2e-05,4.71433]
[1779478681273,42.81,75807.63,0.0,0.97246,2e-05,4.71433]
[1779478681457,42.81,75801.47,0.0,0.97234,2e-05,4.7308]
[1779478686025,42.8,75800.75,0.0,0.97235,2e-05,4.73004]
[1779478687502,42.8,75787.62,0.0,0.97209,2e-05,4.76535]
[1779478688509,42.79,75785.77,0.0,0.97206,2e-05,4.76979]
[1779478690523,42.79,75790.89,0.0,0.97218,2e-05,4.75399]
[1779478692537,42.79,75795.06,0.0,0.97227,2e-05,4.74092]
[1779478694046,42.78,75794.69,0.0,0.97227,2e-05,4.74126]
[1779478694075,42.78,75794.69,0.0,0.97227,2e-05,4.74126]
[1779478694274,42.78,75794.69,0.0,0.97227,2e-05,4.74126]
[1779478694551,42.78,75792.0,0.0,0.97222,2e-05,4.74808]
[1779478697575,42.78,75786.27,0.0,0.97212,2e-05,4.76199]
[1779478698580,42.78,75777.9,0.0,0.97195,2e-05,4.78475]
[1779478699587,42.77,75783.17,0.0,0.97206,2e-05,4.76919]
[1779478702831,42.77,75784.85,0.0,0.9721,2e-05,4.76397]
[1779478702907,42.77,75784.85,0.0,0.9721,2e-05,4.76397]
[1779478703020,42.77,75784.85,0.0,0.9721,2e-05,4.76397]
[1779478703120,42.77,75782.93,0.0,0.97207,2e-05,4.76911]
[1779478705630,42.77,75789.74,0.0,0.97222,2e-05,4.74783]
[1779478707644,42.76,75795.42,0.0,0.97234,2e-05,4.73056]
[1779478708651,42.76,75790.12,0.0,0.97224,2e-05,4.74467]
[1779478709842,42.76,75790.12,0.0,0.97224,2e-05,4.74467]
[1779478710023,42.76,75790.12,0.0,0.97224,2e-05,4.74467]
[1779478710152,42.76,75790.12,0.0,0.97224,2e-05,4.74467]
[1779478710204,42.76,75785.92,0.0,0.97216,2e-05,4.75571]
[1779478714025,42.75,75783.31,0.0,0.97214,2e-05,4.75867]
[1779478714278,42.75,75783.31,0.0,0.97214,2e-05,4.75867]
[1779478714368,42.75,75771.53,0.0,0.9719,2e-05,4.79101]
[1779478714694,42.75,75769.3,0.0,0.97186,2e-05,4.79699]
[1779478715701,42.75,75760.44,0.0,0.97168,2e-05,4.82169]
[1779478716708,42.75,75756.3,0.0,0.97159,2e-05,4.8338]
[1779478718722,42.75,75750.28,0.0,0.97147,2e-05,4.85162]
[1779478719729,42.75,75745.17,0.0,0.97136,2e-05,4.86648]
[1779478721743,42.77,75751.63,0.0,0.97145,2e-05,4.85437]
[1779478724766,42.78,75744.61,0.0,0.97128,2e-05,4.87815]
[1779478727788,42.8,75756.27,0.0,0.97146,2e-05,4.85338]
[1779478728795,42.8,75754.04,0.0,0.97141,2e-05,4.85929]
[1779478729802,42.8,75745.08,0.0,0.97123,2e-05,4.88436]
[1779478730834,42.8,75737.4,0.0,0.97107,2e-05,4.90657]
[1779478731832,42.8,75722.32,0.0,0.97075,2e-05,4.95009]
[1779478732839,42.8,75725.08,0.0,0.9708,2e-05,4.94377]
[1779478733846,42.81,75736.5,0.0,0.97103,2e-05,4.91273]
[1779478734853,42.81,75738.18,0.0,0.97106,2e-05,4.90815]
[1779478735860,42.81,75731.05,0.0,0.97091,2e-05,4.92806]
[1779478736867,42.81,75726.23,0.0,0.97082,2e-05,4.94136]
[1779478740895,42.81,75734.05,0.0,0.97098,2e-05,4.91963]
[1779478743245,42.81,75733.54,0.0,0.97096,2e-05,4.92131]
[1779478743276,42.81,75733.54,0.0,0.97096,2e-05,4.92131]
[1779478743429,42.81,75733.54,0.0,0.97096,2e-05,4.92131]
[1779478743533,42.81,75733.54,0.0,0.97096,2e-05,4.92131]
[1779478743588,42.81,75737.93,0.0,0.97106,2e-05,4.90844]
[1779478745932,42.81,75748.89,0.0,0.97129,2e-05,4.8769]
[1779478747620,42.81,75748.89,0.0,0.97129,2e-05,4.8769]
[1779478747780,42.81,75747.79,0.0,0.97126,2e-05,4.88032]
[1779478747937,42.81,75747.79,0.0,0.97126,2e-05,4.88032]
[1779478748430,42.81,75747.79,0.0,0.97126,2e-05,4.88032]
[1779478748519,42.81,75747.79,0.0,0.97126,2e-05,4.88032]
[1779478748559,42.81,75750.65,0.0,0.97132,2e-05,4.872]
[1779478753350,42.81,75751.63,0.0,0.97134,2e-05,4.8701]
[1779478753402,42.81,75751.63,0.0,0.97134,2e-05,4.8701]
[1779478753519,42.81,75751.63,0.0,0.97134,2e-05,4.8701]
[1779478753621,42.81,75747.75,0.0,0.97126,2e-05,4.88096]
[1779478757015,42.81,75752.27,0.0,0.97135,2e-05,4.86814]
[1779478758022,42.81,75758.95,0.0,0.97149,2e-05,4.84871]
[1779478759301,42.81,75758.95,0.0,0.97149,2e-05,4.84871]
[1779478759354,42.81,75758.95,0.0,0.97149,2e-05,4.84871]
[1779478759521,42.81,75758.95,0.0,0.97149,2e-05,4.84871]
[1779478759587,42.81,75762.27,0.0,0.97156,2e-05,4.83848]
[1779478761044,42.8,75765.97,0.0,0.97164,2e-05,4.82762]
[1779478762051,42.8,75772.29,0.0,0.97177,2e-05,4.80939]
[1779478764065,42.8,75773.96,0.0,0.97181,2e-05,4.804]
[1779478765073,42.8,75762.91,0.0,0.97159,2e-05,4.83486]
[1779478766080,42.8,75759.82,0.0,0.97153,2e-05,4.84322]
[1779478768803,42.8,75763.03,0.0,0.9716,2e-05,4.83332]
[1779478768855,42.8,75763.03,0.0,0.9716,2e-05,4.83332]
[1779478769025,42.8,75763.03,0.0,0.9716,2e-05,4.83332]
[1779478769101,42.8,75767.04,0.0,0.97169,2e-05,4.8216]
[1779478770108,42.8,75772.64,0.0,0.9718,2e-05,4.80543]
[1779478773129,42.79,75769.15,0.0,0.97175,2e-05,4.81211]
[1779478773701,42.79,75769.15,0.0,0.97175,2e-05,4.81211]
[1779478773773,42.79,75769.15,0.0,0.97175,2e-05,4.81211]
[1779478773907,42.79,75769.15,0.0,0.97175,2e-05,4.81211]
[1779478774136,42.79,75766.69,0.0,0.97171,2e-05,4.81821]
[1779478775098,42.79,75766.69,0.0,0.97171,2e-05,4.81821]
[1779478775273,42.79,75766.69,0.0,0.97171,2e-05,4.81821]
[1779478775375,42.79,75764.2,0.0,0.97166,2e-05,4.82489]
[1779478776150,42.79,75760.44,0.0,0.97158,2e-05,4.83515]
[1779478777852,42.79,75760.42,0.0,0.97159,2e-05,4.83481]
[1779478777860,42.79,75760.42,0.0,0.97159,2e-05,4.83481]
[1779478778022,42.79,75760.42,0.0,0.97159,2e-05,4.83481]
[1779478778164,42.79,75758.23,0.0,0.97154,2e-05,4.84063]
[1779478782192,42.78,75750.45,0.0,0.9714,2e-05,4.86111]
[1779478783207,42.78,75744.81,0.0,0.97128,2e-05,4.87673]
[1779478784206,42.78,75739.34,0.0,0.97117,2e-05,4.89187]
[1779478785031,42.78,75739.34,0.0,0.97117,2e-05,4.89187]
[1779478785041,42.78,75739.34,0.0,0.97117,2e-05,4.89187]
[1779478785270,42.78,75739.34,0.0,0.97117,2e-05,4.89187]
[1779478785369,42.78,75739.37,0.0,0.97117,2e-05,4.89205]
[1779478787227,42.78,75742.89,0.0,0.97124,2e-05,4.88255]
[1779478791466,42.79,75743.51,0.0,0.97125,2e-05,4.8816]
[1779478791474,42.79,75743.51,0.0,0.97125,2e-05,4.8816]
[1779478791521,42.79,75743.51,0.0,0.97125,2e-05,4.8816]
[1779478791576,42.79,75744.51,0.0,0.97126,2e-05,4.87932]
[1779478796290,42.79,75740.53,0.0,0.97117,2e-05,4.8918]
[1779478797377,42.79,75740.53,0.0,0.97117,2e-05,4.8918]
[1779478797496,42.79,75740.53,0.0,0.97117,2e-05,4.8918]
[1779478797525,42.79,75740.53,0.0,0.97117,2e-05,4.8918]
[1779478797530,42.79,75733.49,0.0,0.97102,2e-05,4.91247]
[1779478800318,42.79,75737.18,0.0,0.9711,2e-05,4.90234]
[1779478803386,42.81,75727.51,0.0,0.97085,2e-05,4.93712]
[1779478804367,42.81,75699.63,0.0,0.97026,2e-05,5.01794]
[1779478805364,42.81,75700.12,0.0,0.97027,2e-05,5.0167]
[1779478806371,42.81,75697.36,0.0,0.9702,2e-05,5.02516]
[1779478806701,42.81,75697.36,0.0,0.9702,2e-05,5.02516]
[1779478807158,42.81,75697.36,0.0,0.9702,2e-05,5.02516]
[1779478807378,42.81,75678.31,0.0,0.96979,2e-05,5.08129]
[1779478808001,42.81,75678.31,0.0,0.96979,2e-05,5.08129]
[1779478808387,42.81,75672.76,0.0,0.96967,2e-05,5.09763]
[1779478809394,42.81,75676.12,0.0,0.96975,2e-05,5.08717]
[1779478810761,42.81,75676.25,0.0,0.96975,2e-05,5.08676]
[1779478811412,42.81,75674.3,0.0,0.96971,2e-05,5.09267]
[1779478813426,42.81,75668.08,0.0,0.96957,2e-05,5.1112]
[1779478814433,42.81,75659.75,0.0,0.96939,2e-05,5.13578]
[1779478816447,42.81,75663.07,0.0,0.96947,2e-05,5.12589]
[1779478817454,42.81,75658.43,0.0,0.96936,2e-05,5.13955]
[1779478819467,42.81,75651.03,0.0,0.96921,2e-05,5.16072]
[1779478820475,42.81,75644.24,0.0,0.96907,2e-05,5.17898]
[1779478822489,42.8,75639.55,0.0,0.96898,2e-05,5.19155]
[1779478824539,42.79,75650.14,0.0,0.96923,2e-05,5.157]
[1779478825531,42.79,75660.87,0.0,0.96948,2e-05,5.12369]
[1779478826538,42.79,75674.29,0.0,0.96977,2e-05,5.08407]
[1779478827545,42.79,75676.97,0.0,0.96983,2e-05,5.07618]
[1779478829559,42.79,75693.21,0.0,0.97018,2e-05,5.02876]
[1779478830566,42.79,75698.48,0.0,0.97029,2e-05,5.01354]
[1779478831573,42.79,75694.46,0.0,0.97021,2e-05,5.02317]
[1779478832755,42.79,75690.1,0.0,0.97012,2e-05,5.036]
[1779478836608,42.79,75684.39,0.0,0.96999,2e-05,5.0531]
[1779478838624,42.79,75689.53,0.0,0.9701,2e-05,5.03824]
[1779478843659,42.79,75692.59,0.0,0.97016,2e-05,5.02981]
[1779478845352,42.79,75692.33,0.0,0.97016,2e-05,5.03068]
[1779478845405,42.79,75692.33,0.0,0.97016,2e-05,5.03068]
[1779478845530,42.79,75692.33,0.0,0.97016,2e-05,5.03068]
[1779478845673,42.79,75690.1,0.0,0.97011,2e-05,5.03731]
[1779478848694,42.8,75694.89,0.0,0.97021,2e-05,5.02366]
[1779478851715,42.8,75701.27,0.0,0.97034,2e-05,5.0055]
[1779478853781,42.8,75699.28,0.0,0.9703,2e-05,5.01128]
[1779478853834,42.8,75698.48,0.0,0.97028,2e-05,5.01392]
[1779478854023,42.8,75698.48,0.0,0.97028,2e-05,5.01392]
[1779478854762,42.8,75698.11,0.0,0.97027,2e-05,5.01514]
[1779478858749,42.8,75697.26,0.0,0.97025,2e-05,5.01807]
[1779478858795,42.8,75697.26,0.0,0.97025,2e-05,5.01807]
[1779478858790,42.8,75688.17,0.0,0.97006,2e-05,5.04471]
[1779478859796,42.8,75690.35,0.0,0.9701,2e-05,5.03845]
[1779478859964,42.8,75690.35,0.0,0.9701,2e-05,5.03845]
[1779478860776,42.8,75690.35,0.0,0.9701,2e-05,5.03845]
[1779478860804,42.8,75692.75,0.0,0.97015,2e-05,5.03157]
[1779478861776,42.8,75692.75,0.0,0.97015,2e-05,5.03157]
[1779478861983,42.8,75692.67,0.0,0.97015,2e-05,5.03192]
[1779478862025,42.8,75692.67,0.0,0.97015,2e-05,5.03192]
[1779478862230,42.8,75692.67,0.0,0.97015,2e-05,5.03192]
[1779478862272,42.8,75692.67,0.0,0.97015,2e-05,5.03192]
[1779478862820,42.8,75677.97,0.0,0.96983,2e-05,5.07503]
[1779478863827,42.8,75664.42,0.0,0.96954,2e-05,5.11493]
[1779478864834,42.8,75664.06,0.0,0.96953,2e-05,5.11598]
[1779478865842,42.8,75658.61,0.0,0.96941,2e-05,5.13205]
[1779478866848,42.8,75653.73,0.0,0.96931,2e-05,5.14645]
[1779478867855,42.8,75660.89,0.0,0.96947,2e-05,5.12455]
[1779478869869,42.8,75655.75,0.0,0.96936,2e-05,5.13967]
[1779478870876,42.8,75660.73,0.0,0.96947,2e-05,5.12488]
[1779478873900,42.8,75650.53,0.0,0.96925,2e-05,5.15497]
[1779478874907,42.8,75651.32,0.0,0.96926,2e-05,5.15254]
[1779478876921,42.8,75645.69,0.0,0.96914,2e-05,5.1691]
[1779478877919,42.8,75645.69,0.0,0.96914,2e-05,5.1691]
[1779478878035,42.8,75645.69,0.0,0.96914,2e-05,5.1691]
[1779478878129,42.79,75643.54,0.0,0.9691,2e-05,5.17439]
[1779478879702,42.79,75643.54,0.0,0.9691,2e-05,5.17439]
[1779478879768,42.79,75612.74,0.0,0.96845,2e-05,5.26274]
[1779478880595,42.79,75612.74,0.0,0.96845,2e-05,5.26274]
[1779478880683,42.78,75590.39,0.0,0.96797,2e-05,5.32659]
[1779478881812,42.78,75590.39,0.0,0.96797,2e-05,5.32659]
[1779478881970,42.78,75600.09,0.0,0.96819,2e-05,5.29679]
[1779478882978,42.77,75621.23,0.0,0.96867,2e-05,5.23276]
[1779478883985,42.77,75635.25,0.0,0.96898,2e-05,5.1906]
[1779478884996,42.77,75635.97,0.0,0.969,2e-05,5.1883]
[1779478886019,42.77,75623.75,0.0,0.96873,2e-05,5.22469]
[1779478887272,42.77,75623.75,0.0,0.96873,2e-05,5.22469]
[1779478887348,42.77,75615.25,0.0,0.96854,2e-05,5.25]
[1779478888034,42.77,75596.69,0.0,0.96814,2e-05,5.30357]
[1779478889037,42.77,75607.83,0.0,0.9684,2e-05,5.26955]
[1779478890052,42.76,75614.14,0.0,0.96856,2e-05,5.24773]
[1779478894078,42.75,75633.38,0.0,0.96904,2e-05,5.18247]
[1779478895085,42.75,75636.94,0.0,0.96911,2e-05,5.17173]
[1779478896119,42.75,75640.08,0.0,0.96918,2e-05,5.16226]
[1779478897120,42.75,75644.27,0.0,0.96928,2e-05,5.14971]
[1779478899134,42.75,75650.16,0.0,0.96941,2e-05,5.13208]
[1779478901147,42.74,75655.6,0.0,0.96953,2e-05,5.1159]
[1779478902155,42.74,75658.52,0.0,0.96959,2e-05,5.10725]
[1779478904169,42.74,75663.29,0.0,0.96969,2e-05,5.09317]
[1779478906183,42.74,75667.4,0.0,0.96978,2e-05,5.08111]
[1779478907190,42.74,75675.96,0.0,0.96997,2e-05,5.05602]
[1779478909204,42.75,75675.02,0.0,0.96994,2e-05,5.05892]
[1779478910211,42.75,75669.34,0.0,0.96982,2e-05,5.07565]
[1779478912225,42.75,75672.34,0.0,0.96989,2e-05,5.06691]
[1779478914282,42.75,75673.06,0.0,0.9699,2e-05,5.06484]
[1779478914314,42.75,75673.06,0.0,0.9699,2e-05,5.06484]
[1779478914520,42.75,75673.06,0.0,0.9699,2e-05,5.06484]
[1779478914527,42.75,75672.24,0.0,0.96988,2e-05,5.06729]
[1779478916254,42.75,75668.35,0.0,0.9698,2e-05,5.07879]
[1779478917261,42.75,75661.99,0.0,0.96966,2e-05,5.09752]
[1779478918134,42.75,75661.99,0.0,0.96966,2e-05,5.09752]
[1779478918268,42.75,75663.59,0.0,0.9697,2e-05,5.09279]
[1779478919277,42.75,75668.67,0.0,0.96981,2e-05,5.07784]
[1779478920785,42.75,75668.67,0.0,0.96981,2e-05,5.07784]
[1779478920821,42.75,75668.67,0.0,0.96981,2e-05,5.07784]
[1779478920888,42.75,75667.13,0.0,0.96977,2e-05,5.08238]
[1779478921603,42.75,75667.13,0.0,0.96977,2e-05,5.08238]
[1779478921634,42.75,75661.38,0.0,0.96965,2e-05,5.0993]
[1779478922298,42.75,75652.07,0.0,0.96945,2e-05,5.12677]
[1779478923309,42.75,75630.99,0.0,0.96898,2e-05,5.18934]
[1779478924314,42.75,75626.68,0.0,0.96889,2e-05,5.20203]
[1779478926332,42.74,75636.59,0.0,0.96911,2e-05,5.17206]
[1779478927338,42.74,75644.69,0.0,0.96929,2e-05,5.14783]
[1779478928345,42.74,75642.78,0.0,0.96925,2e-05,5.15339]
[1779478931620,42.74,75641.7,0.0,0.96923,2e-05,5.15637]
[1779478931671,42.74,75641.7,0.0,0.96923,2e-05,5.15637]
[1779478931771,42.74,75641.7,0.0,0.96923,2e-05,5.15637]
[1779478931873,42.74,75638.5,0.0,0.96916,2e-05,5.16563]
[1779478933381,42.74,75641.84,0.0,0.96923,2e-05,5.15556]
[1779478934114,42.74,75641.84,0.0,0.96923,2e-05,5.15556]
[1779478934388,42.74,75654.26,0.0,0.96951,2e-05,5.11864]
[1779478935395,42.74,75662.36,0.0,0.96968,2e-05,5.09468]
[1779478937410,42.74,75662.44,0.0,0.96968,2e-05,5.09442]
[1779478938156,42.74,75662.44,0.0,0.96968,2e-05,5.09442]
[1779478938165,42.74,75662.44,0.0,0.96968,2e-05,5.09442]
[1779478938268,42.74,75662.44,0.0,0.96968,2e-05,5.09442]
[1779478938417,42.74,75661.64,0.0,0.96967,2e-05,5.09676]
[1779478940565,42.74,75662.25,0.0,0.96968,2e-05,5.09495]
[1779478940787,42.74,75655.53,0.0,0.96953,2e-05,5.11471]
[1779478941438,42.74,75652.5,0.0,0.96947,2e-05,5.12367]
[1779478942445,42.74,75649.73,0.0,0.96941,2e-05,5.1318]
[1779478943452,42.74,75638.14,0.0,0.96916,2e-05,5.16613]
[1779478944459,42.74,75637.11,0.0,0.96913,2e-05,5.16906]
[1779478945466,42.74,75640.03,0.0,0.9692,2e-05,5.16024]
[1779478946052,42.74,75640.03,0.0,0.9692,2e-05,5.16024]
[1779478946271,42.74,75640.03,0.0,0.9692,2e-05,5.16024]
[1779478946473,42.74,75643.97,0.0,0.96929,2e-05,5.14841]
[1779478948488,42.74,75648.23,0.0,0.96938,2e-05,5.13558]
[1779478950501,42.74,75643.96,0.0,0.96929,2e-05,5.14808]
[1779478951508,42.74,75640.54,0.0,0.96923,2e-05,5.15593]
[1779478952515,42.74,75636.54,0.0,0.96914,2e-05,5.16773]
[1779478953270,42.74,75636.54,0.0,0.96914,2e-05,5.16773]
[1779478953278,42.74,75636.54,0.0,0.96914,2e-05,5.16773]
[1779478953520,42.74,75636.54,0.0,0.96914,2e-05,5.16773]
[1779478958557,42.74,75629.5,0.0,0.96899,2e-05,5.18803]
[1779478959564,42.74,75626.34,0.0,0.96892,2e-05,5.19735]
[1779478960579,42.74,75630.39,0.0,0.96901,2e-05,5.1851]
[1779478961582,42.74,75641.44,0.0,0.96926,2e-05,5.15204]
[1779478963596,42.74,75638.28,0.0,0.96919,2e-05,5.16118]
[1779478965986,42.74,75636.66,0.0,0.96915,2e-05,5.1658]
[1779478966038,42.74,75636.66,0.0,0.96915,2e-05,5.1658]
[1779478966273,42.74,75636.66,0.0,0.96915,2e-05,5.1658]
[1779478967624,42.73,75624.01,0.0,0.96888,2e-05,5.2033]
[1779478968631,42.73,75619.74,0.0,0.96878,2e-05,5.21595]
[1779478969642,42.73,75618.67,0.0,0.96876,2e-05,5.21896]
[1779478971657,42.73,75616.21,0.0,0.96871,2e-05,5.22591]
[1779478972664,42.73,75613.63,0.0,0.96865,2e-05,5.23344]
[1779478973671,42.73,75618.39,0.0,0.96876,2e-05,5.21892]
[1779478974678,42.73,75628.35,0.0,0.96898,2e-05,5.18888]
[1779478975659,42.73,75628.35,0.0,0.96898,2e-05,5.18888]
[1779478975684,42.73,75633.1,0.0,0.96909,2e-05,5.17434]
[1779478976692,42.73,75625.13,0.0,0.96891,2e-05,5.19813]
[1779478977698,42.73,75621.59,0.0,0.96884,2e-05,5.20841]
[1779478978706,42.73,75612.57,0.0,0.96864,2e-05,5.23527]
[1779478979730,42.73,75612.57,0.0,0.96864,2e-05,5.23527]
[1779478979771,42.73,75608.33,0.0,0.96855,2e-05,5.24779]
[1779478980720,42.73,75610.69,0.0,0.9686,2e-05,5.24069]
[1779478981221,42.73,75610.69,0.0,0.9686,2e-05,5.24069]
[1779478981256,42.73,75610.69,0.0,0.9686,2e-05,5.24069]
[1779478981781,42.73,75610.69,0.0,0.9686,2e-05,5.24069]
[1779478981877,42.72,75613.32,0.0,0.96868,2e-05,5.22998]
[1779478982736,42.72,75630.96,0.0,0.96907,2e-05,5.17719]
[1779478983743,42.72,75638.88,0.0,0.96926,2e-05,5.15125]
[1779478984750,42.72,75647.6,0.0,0.96945,2e-05,5.12539]
[1779478985757,42.72,75649.19,0.0,0.96949,2e-05,5.12055]
[1779478986764,42.72,75638.41,0.0,0.96925,2e-05,5.15247]
[1779478987772,42.72,75626.87,0.0,0.969,2e-05,5.18676]
[1779478988778,42.71,75625.39,0.0,0.96897,2e-05,5.19103]
[1779478990792,42.71,75623.43,0.0,0.96892,2e-05,5.19658]
[1779478992807,42.71,75617.27,0.0,0.96879,2e-05,5.21469]
[1779478993814,42.71,75619.55,0.0,0.96884,2e-05,5.20767]
[1779478994821,42.71,75616.05,0.0,0.96877,2e-05,5.21797]
[1779478996835,42.71,75610.71,0.0,0.96865,2e-05,5.23361]
[1779478997842,42.71,75604.18,0.0,0.96851,2e-05,5.25304]
[1779478999856,42.71,75609.05,0.0,0.96862,2e-05,5.23787]
[1779479001870,42.71,75616.62,0.0,0.96879,2e-05,5.21469]
[1779479002877,42.71,75625.48,0.0,0.96899,2e-05,5.18798]
[1779479003884,42.71,75637.4,0.0,0.96925,2e-05,5.15232]
[1779479004891,42.71,75633.12,0.0,0.96916,2e-05,5.16498]
[1779479005898,42.71,75629.24,0.0,0.96907,2e-05,5.17644]
[1779479006905,42.71,75621.81,0.0,0.96891,2e-05,5.19852]
[1779479007913,42.71,75617.69,0.0,0.96882,2e-05,5.2107]
[1779479008920,42.7,75607.65,0.0,0.96861,2e-05,5.2391]
[1779479009927,42.7,75609.51,0.0,0.96865,2e-05,5.23328]
[1779479010936,42.7,75621.6,0.0,0.96892,2e-05,5.19681]
[1779479011943,42.7,75637.01,0.0,0.96928,2e-05,5.14846]
[1779479012951,42.7,75643.45,0.0,0.96942,2e-05,5.12928]
[1779479014967,42.7,75645.48,0.0,0.96946,2e-05,5.12321]
[1779479015974,42.7,75649.73,0.0,0.96955,2e-05,5.11062]
[1779479016981,42.7,75652.49,0.0,0.96961,2e-05,5.10246]
[1779479018995,42.7,75656.65,0.0,0.9697,2e-05,5.09022]
[1779479021882,42.7,75656.65,0.0,0.9697,2e-05,5.09029]
[1779479021934,42.7,75656.65,0.0,0.9697,2e-05,5.09029]
[1779479022029,42.7,75656.65,0.0,0.9697,2e-05,5.09029]
[1779479023025,42.7,75652.26,0.0,0.96961,2e-05,5.10331]
[1779479027725,42.7,75653.09,0.0,0.96963,2e-05,5.10092]
[1779479027773,42.7,75653.09,0.0,0.96963,2e-05,5.10092]
[1779479028027,42.7,75653.09,0.0,0.96963,2e-05,5.10092]
[1779479029087,42.7,75662.18,0.0,0.96982,2e-05,5.07417]
[1779479030090,42.7,75671.93,0.0,0.97003,2e-05,5.04562]
[1779479031097,42.7,75677.41,0.0,0.97015,2e-05,5.02971]
[1779479032104,42.7,75681.19,0.0,0.97023,2e-05,5.01881]
[1779479033111,42.7,75683.51,0.0,0.97028,2e-05,5.01221]
[1779479034120,42.7,75686.68,0.0,0.97034,2e-05,5.00315]
[1779479035127,42.7,75690.35,0.0,0.97042,2e-05,4.99266]
[1779479036134,42.7,75696.18,0.0,0.97054,2e-05,4.97595]
[1779479037141,42.7,75698.52,0.0,0.97059,2e-05,4.9694]
[1779479038148,42.71,75696.22,0.0,0.97054,2e-05,4.97631]
[1779479039155,42.71,75699.25,0.0,0.9706,2e-05,4.96753]
[1779479041177,42.71,75695.22,0.0,0.97051,2e-05,4.9797]
[1779479042176,42.71,75691.33,0.0,0.97043,2e-05,4.99124]
[1779479043189,42.71,75698.71,0.0,0.97058,2e-05,4.97006]
[1779479044196,42.7,75701.32,0.0,0.97065,2e-05,4.96144]
[1779479049977,42.7,75702.33,0.0,0.97068,2e-05,4.9562]
[1779479050029,42.7,75702.33,0.0,0.97068,2e-05,4.9562]
[1779479050291,42.7,75701.73,0.0,0.97068,2e-05,4.95678]
[1779479051493,42.7,75702.28,0.0,0.97069,2e-05,4.95519]
[1779479051560,42.7,75702.28,0.0,0.97069,2e-05,4.95519]
[1779479051595,42.69,75716.0,0.0,0.97098,2e-05,4.91508]
[1779479052254,42.69,75732.36,0.0,0.97133,2e-05,4.86774]
[1779479053261,42.68,75730.01,0.0,0.97131,2e-05,4.87028]
[1779479055408,42.68,75728.83,0.0,0.97129,2e-05,4.87323]
[1779479055483,42.68,75730.79,0.0,0.97133,2e-05,4.86721]
[1779479056285,42.68,75737.73,0.0,0.97148,2e-05,4.84701]
[1779479057770,42.68,75737.73,0.0,0.97148,2e-05,4.84701]
[1779479057803,42.68,75739.27,0.0,0.97151,2e-05,4.84233]
[1779479060313,42.68,75734.91,0.0,0.97143,2e-05,4.8536]
[1779479065348,42.67,75735.2,0.0,0.97145,2e-05,4.85083]
[1779479069891,42.67,75733.74,0.0,0.97143,2e-05,4.85384]
[1779479069946,42.67,75733.74,0.0,0.97143,2e-05,4.85384]
[1779479070029,42.67,75733.74,0.0,0.97143,2e-05,4.85384]
[1779479073001,42.67,75732.02,0.0,0.97141,2e-05,4.85538]
[1779479073020,42.67,75732.02,0.0,0.97141,2e-05,4.85538]
[1779479073052,42.67,75732.02,0.0,0.97141,2e-05,4.85538]
[1779479073102,42.66,75731.97,0.0,0.97141,2e-05,4.85473]
[1779479073545,42.66,75731.97,0.0,0.97141,2e-05,4.85473]
[1779479073771,42.66,75731.97,0.0,0.97141,2e-05,4.85473]
[1779479073818,42.66,75731.85,0.0,0.97141,2e-05,4.85507]
[1779479074411,42.66,75726.94,0.0,0.97131,2e-05,4.86868]
[1779479078114,42.66,75727.97,0.0,0.97134,2e-05,4.8649]
[1779479078129,42.66,75727.97,0.0,0.97134,2e-05,4.8649]
[1779479078271,42.66,75725.81,0.0,0.9713,2e-05,4.87024]
[1779479079164,42.66,75726.68,0.0,0.97132,2e-05,4.86775]
[1779479079213,42.66,75726.68,0.0,0.97132,2e-05,4.86775]
[1779479079273,42.66,75726.68,0.0,0.97132,2e-05,4.86775]
[1779479079446,42.66,75727.68,0.0,0.97134,2e-05,4.86448]
[1779479082216,42.66,75728.12,0.0,0.97136,2e-05,4.86241]
[1779479082267,42.66,75728.12,0.0,0.97136,2e-05,4.86241]
[1779479082528,42.66,75728.12,0.0,0.97136,2e-05,4.86241]
[1779479084710,42.65,75724.83,0.0,0.9713,2e-05,4.87099]
[1779479084716,42.65,75724.83,0.0,0.9713,2e-05,4.87099]
[1779479084773,42.65,75724.83,0.0,0.9713,2e-05,4.87099]
[1779479084812,42.65,75727.05,0.0,0.97135,2e-05,4.86423]
[1779479086495,42.65,75732.41,0.0,0.97146,2e-05,4.84815]
[1779479087905,42.65,75732.41,0.0,0.97146,2e-05,4.84815]
[1779479087914,42.65,75732.41,0.0,0.97146,2e-05,4.84815]
[1779479088025,42.65,75732.41,0.0,0.97146,2e-05,4.84815]
[1779479089992,42.65,75736.11,0.0,0.97154,2e-05,4.83687]
[1779479090030,42.65,75736.11,0.0,0.97154,2e-05,4.83687]
[1779479090091,42.65,75732.87,0.0,0.97148,2e-05,4.84487]
[1779479090271,42.65,75732.87,0.0,0.97148,2e-05,4.84487]
[1779479092537,42.64,75742.41,0.0,0.97169,2e-05,4.81608]
[1779479093366,42.64,75742.41,0.0,0.97169,2e-05,4.81608]
[1779479093417,42.64,75742.41,0.0,0.97169,2e-05,4.81608]
[1779479093523,42.64,75742.41,0.0,0.97169,2e-05,4.81608]
[1779479094498,42.64,75744.75,0.0,0.97175,2e-05,4.80864]
[1779479094528,42.64,75744.75,0.0,0.97175,2e-05,4.80864]
[1779479094546,42.64,75744.75,0.0,0.97175,2e-05,4.80864]
[1779479094551,42.64,75743.86,0.0,0.97173,2e-05,4.81037]
[1779479095363,42.64,75743.86,0.0,0.97173,2e-05,4.81037]
[1779479095520,42.64,75743.86,0.0,0.97173,2e-05,4.81037]
[1779479095558,42.64,75742.23,0.0,0.97171,2e-05,4.81419]
[1779479097572,42.63,75734.22,0.0,0.97155,2e-05,4.83531]
[1779479098373,42.63,75734.22,0.0,0.97155,2e-05,4.83531]
[1779479098377,42.63,75734.22,0.0,0.97155,2e-05,4.83531]
[1779479098520,42.63,75734.22,0.0,0.97155,2e-05,4.83531]
[1779479099780,42.63,75732.96,0.0,0.97153,2e-05,4.83806]
[1779479099831,42.63,75732.96,0.0,0.97153,2e-05,4.83806]
[1779479100030,42.63,75732.96,0.0,0.97153,2e-05,4.83806]
[1779479100120,42.63,75733.48,0.0,0.97156,2e-05,4.83489]
[1779479101603,42.62,75719.76,0.0,0.97128,2e-05,4.87317]
[1779479102610,42.62,75719.45,0.0,0.97128,2e-05,4.87315]
[1779479103606,42.62,75719.45,0.0,0.97128,2e-05,4.87315]
[1779479103655,42.62,75709.58,0.0,0.97108,2e-05,4.90054]
[1779479104629,42.62,75708.45,0.0,0.97106,2e-05,4.90332]
[1779479107647,42.61,75709.02,0.0,0.97108,2e-05,4.90052]
[1779479110136,42.61,75710.81,0.0,0.97112,2e-05,4.89445]
[1779479110180,42.61,75710.81,0.0,0.97112,2e-05,4.89445]
[1779479110272,42.61,75710.43,0.0,0.97112,2e-05,4.8946]
[1779479110671,42.61,75710.5,0.0,0.97113,2e-05,4.89345]
[1779479111679,42.61,75718.53,0.0,0.9713,2e-05,4.8695]
[1779479113693,42.6,75717.77,0.0,0.97129,2e-05,4.87113]
[1779479114663,42.6,75717.77,0.0,0.97129,2e-05,4.87113]
[1779479114716,42.6,75717.77,0.0,0.97129,2e-05,4.87113]
[1779479114773,42.6,75717.77,0.0,0.97129,2e-05,4.87113]
[1779479115707,42.61,75710.88,0.0,0.97114,2e-05,4.89156]
[1779479116281,42.61,75710.88,0.0,0.97114,2e-05,4.89156]
[1779479116344,42.61,75710.88,0.0,0.97114,2e-05,4.89156]
[1779479116527,42.61,75710.88,0.0,0.97114,2e-05,4.89156]
[1779479116714,42.61,75710.63,0.0,0.97114,2e-05,4.89259]
[1779479120313,42.61,75714.24,0.0,0.97121,2e-05,4.88315]
[1779479120363,42.61,75714.24,0.0,0.97121,2e-05,4.88315]
[1779479120520,42.61,75714.24,0.0,0.97121,2e-05,4.88315]
[1779479121397,42.61,75715.94,0.0,0.97124,2e-05,4.87861]
[1779479121414,42.61,75715.94,0.0,0.97124,2e-05,4.87861]
[1779479121520,42.61,75715.94,0.0,0.97124,2e-05,4.87861]
[1779479121750,42.61,75714.81,0.0,0.97121,2e-05,4.88218]
[1779479123764,42.61,75710.0,0.0,0.97111,2e-05,4.89662]
[1779479125123,42.61,75710.0,0.0,0.97111,2e-05,4.89662]
[1779479125129,42.61,75710.0,0.0,0.97111,2e-05,4.89662]
[1779479124771,42.61,75705.19,0.0,0.97101,2e-05,4.91076]
[1779479125273,42.61,75705.19,0.0,0.97101,2e-05,4.91076]
[1779479125778,42.61,75703.92,0.0,0.97098,2e-05,4.9147]
[1779479128799,42.62,75699.2,0.0,0.97087,2e-05,4.92927]
[1779479129806,42.62,75708.39,0.0,0.97106,2e-05,4.90315]
[1779479130813,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479131660,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479131710,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479131772,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479132124,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479132173,42.62,75713.74,0.0,0.97117,2e-05,4.88812]
[1779479132174,42.62,75712.92,0.0,0.97116,2e-05,4.88908]
[1779479132272,42.62,75712.92,0.0,0.97116,2e-05,4.88908]
[1779479135856,42.62,75705.38,0.0,0.97099,2e-05,4.91196]
[1779479136769,42.62,75705.38,0.0,0.97099,2e-05,4.91196]
[1779479136812,42.62,75705.38,0.0,0.97099,2e-05,4.91196]
[1779479137025,42.62,75705.38,0.0,0.97099,2e-05,4.91196]
[1779479137117,42.62,75705.09,0.0,0.97098,2e-05,4.91356]
[1779479137301,42.62,75705.09,0.0,0.97098,2e-05,4.91356]
[1779479137349,42.62,75705.09,0.0,0.97098,2e-05,4.91356]
[1779479137522,42.62,75705.09,0.0,0.97098,2e-05,4.91356]
[1779479137870,42.62,75704.84,0.0,0.97098,2e-05,4.91428]
[1779479138877,42.63,75699.72,0.0,0.97087,2e-05,4.9294]
[1779479143035,42.63,75698.53,0.0,0.97083,2e-05,4.93388]
[1779479143087,42.63,75698.53,0.0,0.97083,2e-05,4.93388]
[1779479143272,42.63,75698.59,0.0,0.97083,2e-05,4.93439]
[1779479143468,42.63,75698.59,0.0,0.97083,2e-05,4.93439]
[1779479143487,42.63,75698.59,0.0,0.97083,2e-05,4.93439]
[1779479143522,42.63,75698.59,0.0,0.97083,2e-05,4.93439]
[1779479143912,42.63,75698.53,0.0,0.97083,2e-05,4.93457]
[1779479144919,42.63,75692.65,0.0,0.9707,2e-05,4.9519]
[1779479145926,42.63,75683.67,0.0,0.97051,2e-05,4.97829]
[1779479146936,42.63,75679.16,0.0,0.97041,2e-05,4.99172]
[1779479147942,42.63,75674.7,0.0,0.97032,2e-05,5.00498]
[1779479149961,42.63,75663.64,0.0,0.97008,2e-05,5.03777]
[1779479151975,42.63,75661.51,0.0,0.97003,2e-05,5.04437]
[1779479152950,42.63,75661.51,0.0,0.97003,2e-05,5.04437]
[1779479153003,42.63,75661.51,0.0,0.97003,2e-05,5.04437]
[1779479153021,42.63,75661.51,0.0,0.97003,2e-05,5.04437]
[1779479153587,42.64,75661.07,0.0,0.97002,2e-05,5.04594]
[1779479153639,42.64,75661.07,0.0,0.97002,2e-05,5.04594]
[1779479153778,42.64,75661.07,0.0,0.97002,2e-05,5.04594]
[1779479153991,42.64,75661.84,0.0,0.97003,2e-05,5.04368]
[1779479154998,42.64,75653.07,0.0,0.96984,2e-05,5.06959]
[1779479156007,42.64,75647.96,0.0,0.96973,2e-05,5.08488]
[1779479160034,42.64,75649.55,0.0,0.96976,2e-05,5.08041]
[1779479160040,42.64,75649.55,0.0,0.96976,2e-05,5.08041]
[1779479160274,42.64,75649.45,0.0,0.96976,2e-05,5.08078]
[1779479160443,42.64,75649.45,0.0,0.96976,2e-05,5.08078]
[1779479160461,42.64,75649.45,0.0,0.96976,2e-05,5.08078]
[1779479160530,42.64,75649.45,0.0,0.96976,2e-05,5.08078]
[1779479161048,42.64,75651.09,0.0,0.9698,2e-05,5.07602]
[1779479162055,42.64,75655.48,0.0,0.96989,2e-05,5.06318]
[1779479164069,42.64,75659.89,0.0,0.96998,2e-05,5.05043]
[1779479165144,42.64,75659.89,0.0,0.96998,2e-05,5.05043]
[1779479165196,42.64,75659.89,0.0,0.96998,2e-05,5.05043]
[1779479165269,42.64,75661.11,0.0,0.97001,2e-05,5.04698]
[1779479165783,42.64,75661.11,0.0,0.97001,2e-05,5.04698]
[1779479165824,42.64,75661.11,0.0,0.97001,2e-05,5.04698]
[1779479166023,42.64,75661.11,0.0,0.97001,2e-05,5.04698]
[1779479166083,42.64,75661.03,0.0,0.97001,2e-05,5.04735]
[1779479168097,42.64,75664.57,0.0,0.97008,2e-05,5.03725]
[1779479168838,42.64,75664.57,0.0,0.97008,2e-05,5.03725]
[1779479168894,42.64,75664.57,0.0,0.97008,2e-05,5.03725]
[1779479169030,42.64,75664.57,0.0,0.97008,2e-05,5.03725]
[1779479170111,42.64,75671.88,0.0,0.97023,2e-05,5.01615]
[1779479170927,42.64,75671.88,0.0,0.97023,2e-05,5.01615]
[1779479170943,42.64,75671.88,0.0,0.97023,2e-05,5.01615]
[1779479171022,42.64,75671.88,0.0,0.97023,2e-05,5.01615]
[1779479171118,42.64,75673.11,0.0,0.97026,2e-05,5.01274]
[1779479172445,42.64,75671.26,0.0,0.97022,2e-05,5.01833]
[1779479173132,42.64,75668.61,0.0,0.97016,2e-05,5.02625]
[1779479174036,42.64,75668.61,0.0,0.97016,2e-05,5.02625]
[1779479174067,42.64,75668.61,0.0,0.97016,2e-05,5.02625]
[1779479174140,42.64,75663.4,0.0,0.97005,2e-05,5.04167]
[1779479175147,42.64,75660.1,0.0,0.96998,2e-05,5.05149]
[1779479176210,42.64,75660.1,0.0,0.96998,2e-05,5.05149]
[1779479177161,42.64,75662.31,0.0,0.97002,2e-05,5.04524]
[1779479179175,42.64,75667.41,0.0,0.97013,2e-05,5.03056]
[1779479179320,42.64,75667.41,0.0,0.97013,2e-05,5.03056]
[1779479179387,42.64,75667.41,0.0,0.97013,2e-05,5.03056]
[1779479179524,42.64,75667.41,0.0,0.97013,2e-05,5.03056]
[1779479180182,42.64,75664.82,0.0,0.97007,2e-05,5.0383]
[1779479180284,42.64,75664.82,0.0,0.97007,2e-05,5.0383]
[1779479180400,42.64,75664.82,0.0,0.97007,2e-05,5.0383]
[1779479181190,42.64,75659.19,0.0,0.96995,2e-05,5.05495]
[1779479183204,42.64,75646.05,0.0,0.96967,2e-05,5.09387]
[1779479184211,42.64,75643.75,0.0,0.96961,2e-05,5.10071]
[1779479185218,42.64,75626.58,0.0,0.96924,2e-05,5.15168]
[1779479186225,42.64,75621.09,0.0,0.96912,2e-05,5.168]
[1779479187232,42.64,75626.03,0.0,0.96923,2e-05,5.15319]
[1779479188239,42.64,75637.17,0.0,0.96947,2e-05,5.12003]
[1779479189246,42.64,75642.09,0.0,0.96958,2e-05,5.10545]
[1779479191260,42.64,75650.72,0.0,0.96978,2e-05,5.07797]
[1779479192267,42.65,75659.74,0.0,0.96997,2e-05,5.05215]
[1779479193274,42.65,75666.99,0.0,0.97012,2e-05,5.03101]
[1779479194281,42.65,75671.16,0.0,0.97021,2e-05,5.01897]
[1779479195685,42.65,75671.16,0.0,0.97021,2e-05,5.01897]
[1779479195749,42.65,75676.02,0.0,0.97031,2e-05,5.00495]
[1779479196295,42.65,75680.39,0.0,0.9704,2e-05,4.99241]
[1779479197764,42.65,75680.39,0.0,0.9704,2e-05,4.99241]
[1779479197865,42.65,75687.93,0.0,0.97056,2e-05,4.97071]
[1779479198309,42.65,75691.04,0.0,0.97063,2e-05,4.96194]
[1779479199469,42.65,75691.04,0.0,0.97063,2e-05,4.96194]
[1779479199522,42.65,75691.04,0.0,0.97063,2e-05,4.96194]
[1779479199571,42.65,75691.29,0.0,0.97063,2e-05,4.96148]
[1779479201207,42.65,75691.29,0.0,0.97063,2e-05,4.96148]
[1779479201331,42.65,75692.0,0.0,0.97064,2e-05,4.96082]
[1779479202338,42.65,75696.93,0.0,0.97073,2e-05,4.94726]
[1779479204352,42.66,75705.69,0.0,0.97091,2e-05,4.92344]
[1779479205359,42.66,75708.86,0.0,0.97097,2e-05,4.91509]
[1779479207373,42.66,75713.78,0.0,0.97106,2e-05,4.90253]
[1779479210491,42.67,75715.53,0.0,0.97109,2e-05,4.89904]
[1779479210527,42.67,75715.53,0.0,0.97109,2e-05,4.89904]
[1779479210563,42.67,75715.53,0.0,0.97109,2e-05,4.89904]
[1779479211272,42.67,75715.53,0.0,0.97109,2e-05,4.89904]
[1779479210606,42.67,75716.96,0.0,0.97111,2e-05,4.89568]
[1779479211324,42.67,75716.96,0.0,0.97111,2e-05,4.89568]
[1779479211519,42.67,75716.96,0.0,0.97111,2e-05,4.89568]
[1779479212270,42.67,75716.96,0.0,0.97111,2e-05,4.89568]
[1779479211609,42.67,75721.17,0.0,0.97119,2e-05,4.88435]
[1779479212408,42.67,75720.76,0.0,0.97118,2e-05,4.88629]
[1779479214426,42.68,75724.79,0.0,0.97125,2e-05,4.87627]
[1779479216928,42.68,75726.5,0.0,0.97128,2e-05,4.87216]
[1779479216981,42.68,75726.5,0.0,0.97128,2e-05,4.87216]
[1779479217027,42.68,75726.5,0.0,0.97128,2e-05,4.87216]
[1779479217299,42.68,75726.5,0.0,0.97128,2e-05,4.87216]
[1779479217083,42.68,75726.45,0.0,0.97127,2e-05,4.87385]
[1779479220285,42.69,75730.81,0.0,0.97134,2e-05,4.86373]
[1779479220521,42.69,75730.81,0.0,0.97134,2e-05,4.86373]
[1779479220622,42.69,75734.4,0.0,0.97142,2e-05,4.8535]
[1779479221475,42.69,75738.63,0.0,0.9715,2e-05,4.84226]
[1779479226511,42.7,75747.82,0.0,0.97166,2e-05,4.81951]
[1779479228276,42.7,75747.82,0.0,0.97166,2e-05,4.81951]
[1779479227518,42.7,75752.95,0.0,0.97177,2e-05,4.80539]
[1779479228332,42.7,75752.95,0.0,0.97177,2e-05,4.80539]
[1779479228526,42.7,75753.84,0.0,0.97178,2e-05,4.80331]
[1779479230531,42.7,75752.09,0.0,0.97174,2e-05,4.80868]
[1779479234765,42.71,75752.48,0.0,0.97174,2e-05,4.80926]
[1779479234818,42.71,75752.48,0.0,0.97174,2e-05,4.80926]
[1779479234982,42.71,75754.34,0.0,0.97177,2e-05,4.80442]
[1779479235653,42.71,75754.34,0.0,0.97177,2e-05,4.80442]
[1779479238526,42.71,75756.34,0.0,0.97181,2e-05,4.80006]
[1779479242627,42.72,75760.04,0.0,0.97187,2e-05,4.79179]
[1779479246261,42.72,75765.59,0.0,0.97197,2e-05,4.77792]
[1779479246655,42.72,75768.06,0.0,0.97202,2e-05,4.77098]
[1779479247662,42.72,75770.05,0.0,0.97206,2e-05,4.76538]
[1779479248669,42.72,75772.77,0.0,0.97212,2e-05,4.75699]
[1779479249676,42.72,75779.56,0.0,0.97226,2e-05,4.73724]
[1779479250683,42.7,75784.45,0.0,0.97241,2e-05,4.71661]
[1779479251690,42.7,75788.76,0.0,0.97251,2e-05,4.7018]
[1779479252697,42.7,75791.14,0.0,0.97256,2e-05,4.69454]
[1779479255718,42.65,75788.73,0.0,0.97264,2e-05,4.68289]
[1779479256725,42.63,75790.77,0.0,0.97272,2e-05,4.67126]
[1779479257732,42.62,75796.78,0.0,0.97288,2e-05,4.64887]
[1779479259746,42.61,75791.46,0.0,0.97282,2e-05,4.65773]
[1779479260753,42.6,75789.35,0.0,0.97278,2e-05,4.66302]
[1779479264781,42.6,75787.0,0.0,0.97275,2e-05,4.66726]
[1779479266795,42.6,75784.6,0.0,0.97271,2e-05,4.67277]
[1779479267805,42.59,75768.73,0.0,0.9724,2e-05,4.71639]
[1779479268810,42.59,75770.68,0.0,0.97244,2e-05,4.71027]
[1779479270824,42.59,75761.22,0.0,0.97226,2e-05,4.73543]
[1779479271831,42.59,75765.1,0.0,0.97234,2e-05,4.72385]
[1779479273845,42.58,75768.87,0.0,0.97243,2e-05,4.71195]
[1779479274852,42.58,75773.34,0.0,0.97252,2e-05,4.69882]
[1779479275859,42.58,75777.62,0.0,0.97261,2e-05,4.68626]
[1779479276866,42.58,75779.83,0.0,0.97266,2e-05,4.6795]
[1779479278880,42.58,75771.53,0.0,0.9725,2e-05,4.70143]
[1779479279887,42.57,75765.86,0.0,0.97239,2e-05,4.71663]
[1779479280894,42.57,75762.47,0.0,0.97233,2e-05,4.72546]
[1779479282908,42.57,75758.86,0.0,0.97227,2e-05,4.73422]
[1779479283915,42.57,75753.82,0.0,0.97217,2e-05,4.74768]
[1779479285929,42.56,75745.49,0.0,0.97201,2e-05,4.76971]
[1779479286936,42.56,75744.85,0.0,0.972,2e-05,4.77076]
[1779479289957,42.56,75741.53,0.0,0.97194,2e-05,4.77908]
[1779479292981,42.56,75743.53,0.0,0.97197,2e-05,4.77481]
[1779479296698,42.56,75743.39,0.0,0.97197,2e-05,4.77585]
[1779479297565,42.57,75742.31,0.0,0.97194,2e-05,4.77938]
[1779479298015,42.57,75733.24,0.0,0.97175,2e-05,4.80552]
[1779479299022,42.57,75735.46,0.0,0.9718,2e-05,4.79969]
[1779479300029,42.57,75742.4,0.0,0.97193,2e-05,4.78047]
[1779479301042,42.57,75748.76,0.0,0.97206,2e-05,4.76295]
[1779479302046,42.57,75752.37,0.0,0.97214,2e-05,4.75251]
[1779479304063,42.57,75755.71,0.0,0.97221,2e-05,4.74215]
[1779479305070,42.57,75762.08,0.0,0.97234,2e-05,4.72357]
[1779479307084,42.56,75762.33,0.0,0.97236,2e-05,4.72151]
[1779479311664,42.56,75762.32,0.0,0.97239,2e-05,4.71679]
[1779479311967,42.56,75762.32,0.0,0.97239,2e-05,4.71679]
[1779479312198,42.55,75756.25,0.0,0.97227,2e-05,4.7325]
[1779479314136,42.55,75753.44,0.0,0.97222,2e-05,4.73972]
[1779479315152,42.55,75735.88,0.0,0.97187,2e-05,4.78855]
[1779479316159,42.55,75729.27,0.0,0.97174,2e-05,4.8066]
[1779479317167,42.54,75726.35,0.0,0.97169,2e-05,4.81412]
[1779479318173,42.54,75718.31,0.0,0.97153,2e-05,4.8362]
[1779479319180,42.54,75715.94,0.0,0.97147,2e-05,4.84338]
[1779479321193,42.55,75712.73,0.0,0.9714,2e-05,4.85367]
[1779479322201,42.55,75715.26,0.0,0.97145,2e-05,4.84644]
[1779479322680,42.55,75715.26,0.0,0.97145,2e-05,4.84644]
[1779479323208,42.55,75721.6,0.0,0.97158,2e-05,4.82908]
[1779479323505,42.55,75721.6,0.0,0.97158,2e-05,4.82908]
[1779479329250,42.55,75716.7,0.0,0.97147,2e-05,4.8435]
[1779479331265,42.55,75714.61,0.0,0.97143,2e-05,4.8502]
[1779479335293,42.56,75712.28,0.0,0.97137,2e-05,4.8583]
[1779479337307,42.56,75709.63,0.0,0.97131,2e-05,4.86658]
[1779479339322,42.56,75705.66,0.0,0.97122,2e-05,4.87864]
[1779479340329,42.56,75697.7,0.0,0.97105,2e-05,4.90183]
[1779479341336,42.56,75691.47,0.0,0.97092,2e-05,4.92008]
[1779479342344,42.56,75688.73,0.0,0.97086,2e-05,4.92824]
[1779479343352,42.56,75675.02,0.0,0.97057,2e-05,4.96822]
[1779479344359,42.56,75663.62,0.0,0.97032,2e-05,5.00161]
[1779479345366,42.56,75661.76,0.0,0.97028,2e-05,5.00716]
[1779479346373,42.56,75659.52,0.0,0.97023,2e-05,5.01382]
[1779479348975,42.57,75657.38,0.0,0.97018,2e-05,5.02182]
[1779479349394,42.57,75653.43,0.0,0.97009,2e-05,5.03348]
[1779479351408,42.57,75660.83,0.0,0.97024,2e-05,5.01304]
[1779479353422,42.57,75655.44,0.0,0.97012,2e-05,5.02988]
[1779479354429,42.57,75649.5,0.0,0.96999,2e-05,5.04739]
[1779479355857,42.57,75649.38,0.0,0.96999,2e-05,5.04778]
[1779479355895,42.57,75649.38,0.0,0.96999,2e-05,5.04778]
[1779479356270,42.57,75649.38,0.0,0.96999,2e-05,5.04778]
[1779479356443,42.57,75650.38,0.0,0.97001,2e-05,5.04524]
[1779479357450,42.57,75653.07,0.0,0.97006,2e-05,5.0378]
[1779479359477,42.58,75645.49,0.0,0.96989,2e-05,5.06074]
[1779479360483,42.58,75639.34,0.0,0.96976,2e-05,5.0789]
[1779479361489,42.58,75633.16,0.0,0.96962,2e-05,5.09717]
[1779479363504,42.58,75639.59,0.0,0.96976,2e-05,5.07809]
[1779479364512,42.58,75646.97,0.0,0.96992,2e-05,5.05638]
[1779479365893,42.58,75650.14,0.0,0.96999,2e-05,5.04746]
[1779479366537,42.58,75652.66,0.0,0.97004,2e-05,5.04062]
[1779479368310,42.58,75645.89,0.0,0.96989,2e-05,5.06095]
[1779479368551,42.58,75640.8,0.0,0.96978,2e-05,5.07596]
[1779479369558,42.58,75635.36,0.0,0.96966,2e-05,5.09213]
[1779479373588,42.58,75638.3,0.0,0.96974,2e-05,5.08064]
[1779479374595,42.58,75642.73,0.0,0.96984,2e-05,5.06758]
[1779479375602,42.58,75645.6,0.0,0.9699,2e-05,5.05915]
[1779479377616,42.58,75638.75,0.0,0.96975,2e-05,5.07945]
[1779479378623,42.58,75635.27,0.0,0.96968,2e-05,5.08975]
[1779479380637,42.58,75641.36,0.0,0.96981,2e-05,5.07177]
[1779479381644,42.58,75644.92,0.0,0.96988,2e-05,5.06131]
[1779479384665,42.58,75647.16,0.0,0.96993,2e-05,5.05489]
[1779479388693,42.58,75649.71,0.0,0.96998,2e-05,5.04767]
[1779479390707,42.58,75646.32,0.0,0.96991,2e-05,5.0578]
[1779479395742,42.58,75648.75,0.0,0.96996,2e-05,5.05096]
[1779479398763,42.58,75651.79,0.0,0.97002,2e-05,5.04226]
[1779479401785,42.58,75639.49,0.0,0.96976,2e-05,5.07874]
[1779479402792,42.58,75626.87,0.0,0.96948,2e-05,5.11613]
[1779479403799,42.58,75614.03,0.0,0.9692,2e-05,5.1543]
[1779479404808,42.58,75609.84,0.0,0.96911,2e-05,5.16671]
[1779479405813,42.58,75622.86,0.0,0.9694,2e-05,5.12777]
[1779479406821,42.58,75628.76,0.0,0.96953,2e-05,5.11018]
[1779479407828,42.58,75631.26,0.0,0.96958,2e-05,5.10274]
[1779479408835,42.58,75635.2,0.0,0.96967,2e-05,5.09105]
[1779479411856,42.58,75637.73,0.0,0.96972,2e-05,5.08355]
[1779479414877,42.58,75642.9,0.0,0.96983,2e-05,5.06832]
[1779479415884,42.58,75645.17,0.0,0.96988,2e-05,5.06168]
[1779479416891,42.58,75641.16,0.0,0.96979,2e-05,5.07355]
[1779479417899,42.58,75638.2,0.0,0.96973,2e-05,5.08232]
[1779479418906,42.58,75642.38,0.0,0.96982,2e-05,5.07]
[1779479420920,42.58,75648.05,0.0,0.96994,2e-05,5.05338]
[1779479422934,42.58,75652.39,0.0,0.97004,2e-05,5.04077]
[1779479427969,42.58,75653.57,0.0,0.97006,2e-05,5.0378]
[1779479431997,42.59,75656.16,0.0,0.97012,2e-05,5.02866]
[1779479433004,42.59,75659.64,0.0,0.97019,2e-05,5.01865]
[1779479434014,42.59,75664.76,0.0,0.9703,2e-05,5.00388]
[1779479439049,42.59,75668.09,0.0,0.97036,2e-05,4.99528]
[1779479442070,42.59,75665.39,0.0,0.9703,2e-05,5.00384]
[1779479447105,42.59,75663.52,0.0,0.97025,2e-05,5.01033]
[1779479448112,42.59,75666.66,0.0,0.97032,2e-05,5.00135]
[1779479450126,42.59,75663.45,0.0,0.97025,2e-05,5.01114]
[1779479452141,42.6,75658.98,0.0,0.97015,2e-05,5.02464]
[1779479453149,42.6,75660.88,0.0,0.97019,2e-05,5.01924]
[1779479454157,42.6,75675.76,0.0,0.97051,2e-05,4.976]
[1779479455164,42.6,75679.19,0.0,0.97058,2e-05,4.96628]
[1779479460200,42.6,75682.93,0.0,0.97065,2e-05,4.95678]
[1779479463220,42.6,75677.24,0.0,0.97052,2e-05,4.97416]
[1779479465236,42.6,75686.28,0.0,0.97071,2e-05,4.94847]
[1779479466246,42.6,75691.28,0.0,0.97081,2e-05,4.93427]
[1779479467252,42.61,75690.77,0.0,0.9708,2e-05,4.93605]
[1779479468264,42.61,75710.74,0.0,0.97121,2e-05,4.8789]
[1779479468624,42.61,75710.74,0.0,0.97121,2e-05,4.8789]
[1779479468700,42.61,75710.74,0.0,0.97121,2e-05,4.8789]
[1779479469271,42.61,75734.31,0.0,0.9717,2e-05,4.81202]
[1779479470275,42.61,75735.53,0.0,0.97172,2e-05,4.80899]
[1779479471292,42.61,75720.63,0.0,0.97141,2e-05,4.85116]
[1779479472079,42.61,75720.63,0.0,0.97141,2e-05,4.85116]
[1779479473305,42.6,75726.84,0.0,0.97155,2e-05,4.83241]
[1779479474032,42.6,75726.84,0.0,0.97155,2e-05,4.83241]
[1779479476034,42.6,75728.83,0.0,0.9716,2e-05,4.82606]
[1779479477333,42.59,75736.01,0.0,0.97179,2e-05,4.79945]
[1779479478341,42.59,75742.41,0.0,0.97192,2e-05,4.78104]
[1779479480357,42.58,75734.3,0.0,0.97176,2e-05,4.80251]
[1779479481364,42.58,75730.04,0.0,0.97169,2e-05,4.81217]
[1779479482371,42.59,75725.49,0.0,0.97157,2e-05,4.82981]
[1779479484386,42.58,75725.37,0.0,0.97159,2e-05,4.82675]
[1779479487440,42.58,75724.48,0.0,0.97158,2e-05,4.82863]
[1779479487521,42.58,75724.48,0.0,0.97158,2e-05,4.82863]
[1779479489422,42.58,75718.3,0.0,0.97145,2e-05,4.84601]
[1779479490429,42.58,75707.46,0.0,0.97122,2e-05,4.87743]
[1779479491436,42.59,75702.66,0.0,0.9711,2e-05,4.89325]
[1779479496472,42.59,75701.46,0.0,0.97107,2e-05,4.89824]
[1779479497314,42.59,75701.46,0.0,0.97107,2e-05,4.89824]
[1779479497345,42.59,75701.46,0.0,0.97107,2e-05,4.89824]
[1779479497523,42.59,75701.46,0.0,0.97107,2e-05,4.89824]
[1779479497625,42.59,75701.37,0.0,0.97106,2e-05,4.8988]
[1779479497663,42.59,75701.37,0.0,0.97106,2e-05,4.8988]
[1779479497715,42.59,75701.37,0.0,0.97106,2e-05,4.8988]
[1779479497788,42.59,75701.37,0.0,0.97106,2e-05,4.8988]
[1779479502514,42.6,75710.37,0.0,0.97124,2e-05,4.87448]
[1779479503521,42.6,75720.26,0.0,0.97144,2e-05,4.84655]
[1779479504528,42.6,75718.19,0.0,0.9714,2e-05,4.85286]
[1779479508334,42.6,75717.09,0.0,0.97137,2e-05,4.85712]
[1779479508337,42.6,75717.09,0.0,0.97137,2e-05,4.85712]
[1779479508520,42.6,75717.09,0.0,0.97137,2e-05,4.85712]
[1779479508557,42.6,75717.8,0.0,0.97138,2e-05,4.85547]
[1779479509237,42.6,75717.8,0.0,0.97138,2e-05,4.85547]
[1779479509274,42.6,75717.8,0.0,0.97138,2e-05,4.85547]
[1779479514599,42.61,75716.75,0.0,0.97134,2e-05,4.86077]
[1779479515961,42.61,75718.8,0.0,0.97138,2e-05,4.85528]
[1779479516027,42.61,75718.8,0.0,0.97138,2e-05,4.85528]
[1779479516034,42.61,75718.8,0.0,0.97138,2e-05,4.85528]
[1779479516241,42.61,75718.8,0.0,0.97138,2e-05,4.85528]
[1779479516272,42.61,75718.8,0.0,0.97138,2e-05,4.85528]
[1779479516613,42.61,75719.89,0.0,0.9714,2e-05,4.85254]
[1779479517153,42.61,75719.89,0.0,0.9714,2e-05,4.85254]
[1779479517252,42.61,75719.89,0.0,0.9714,2e-05,4.85254]
[1779479517270,42.61,75719.89,0.0,0.9714,2e-05,4.85254]
[1779479520641,42.61,75714.52,0.0,0.97128,2e-05,4.8694]
[1779479522885,42.62,75718.31,0.0,0.97135,2e-05,4.85926]
[1779479522938,42.62,75718.31,0.0,0.97135,2e-05,4.85926]
[1779479523023,42.62,75718.31,0.0,0.97135,2e-05,4.85926]
[1779479523663,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479524039,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479524091,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479524271,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479524394,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479524520,42.62,75723.79,0.0,0.97146,2e-05,4.84399]
[1779479529881,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479529933,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530023,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530240,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530272,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530292,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530353,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530528,42.62,75722.27,0.0,0.97142,2e-05,4.85028]
[1779479530626,42.62,75723.76,0.0,0.97144,2e-05,4.84679]
[1779479531720,42.63,75728.75,0.0,0.97154,2e-05,4.83296]
[1779479532729,42.63,75732.98,0.0,0.97163,2e-05,4.82134]
[1779479535751,42.63,75738.29,0.0,0.97173,2e-05,4.80756]
[1779479536758,42.63,75745.23,0.0,0.97187,2e-05,4.78836]
[1779479539215,42.62,75754.63,0.0,0.97209,2e-05,4.7566]
[1779479539780,42.61,75758.56,0.0,0.97219,2e-05,4.74336]
[1779479540787,42.59,75766.19,0.0,0.97239,2e-05,4.71517]
[1779479541794,42.59,75774.33,0.0,0.97256,2e-05,4.69182]
[1779479542801,42.59,75780.98,0.0,0.9727,2e-05,4.67272]
[1779479543808,42.58,75787.11,0.0,0.97286,2e-05,4.65014]
[1779479545823,42.55,75781.9,0.0,0.97283,2e-05,4.6542]
[1779479548844,42.51,75787.15,0.0,0.97303,2e-05,4.62468]
[1779479550610,42.49,75796.68,0.0,0.97328,2e-05,4.58976]
[1779479551866,42.48,75787.4,0.0,0.97314,2e-05,4.60905]
[1779479555895,42.44,75794.78,0.0,0.9734,2e-05,4.57241]
[1779479556902,42.43,75799.06,0.0,0.97351,2e-05,4.55709]
[1779479557909,42.42,75794.97,0.0,0.97345,2e-05,4.565]
[1779479558916,42.41,75788.31,0.0,0.97334,2e-05,4.57988]
[1779479560932,42.4,75802.28,0.0,0.97367,2e-05,4.53449]
[1779479561939,42.39,75808.02,0.0,0.9738,2e-05,4.51601]
[1779479564960,42.37,75799.07,0.0,0.97367,2e-05,4.53296]
[1779479566270,42.37,75799.07,0.0,0.97367,2e-05,4.53296]
[1779479566314,42.37,75799.07,0.0,0.97367,2e-05,4.53296]
[1779479566523,42.37,75799.07,0.0,0.97367,2e-05,4.53296]
[1779479566580,42.36,75799.26,0.0,0.97372,2e-05,4.52698]
[1779479567232,42.36,75799.26,0.0,0.97372,2e-05,4.52698]
[1779479567263,42.36,75799.26,0.0,0.97372,2e-05,4.52698]
[1779479567271,42.36,75799.26,0.0,0.97372,2e-05,4.52698]
[1779479569996,42.34,75792.55,0.0,0.97364,2e-05,4.53763]
[1779479571003,42.33,75785.4,0.0,0.9735,2e-05,4.55694]
[1779479573588,42.33,75786.85,0.0,0.97353,2e-05,4.55265]
[1779479573606,42.33,75786.85,0.0,0.97353,2e-05,4.55265]
[1779479573689,42.33,75787.13,0.0,0.97354,2e-05,4.55127]
[1779479573772,42.33,75787.13,0.0,0.97354,2e-05,4.55127]
[1779479574025,42.33,75788.05,0.0,0.97356,2e-05,4.54875]
[1779479575207,42.33,75788.05,0.0,0.97356,2e-05,4.54875]
[1779479575274,42.33,75788.05,0.0,0.97356,2e-05,4.54875]
[1779479575281,42.33,75788.05,0.0,0.97356,2e-05,4.54875]
[1779479576029,42.33,75787.3,0.0,0.97355,2e-05,4.55051]
[1779479576067,42.33,75787.3,0.0,0.97355,2e-05,4.55051]
[1779479576271,42.33,75787.3,0.0,0.97355,2e-05,4.55051]
[1779479576355,42.33,75786.46,0.0,0.97353,2e-05,4.55251]
[1779479577046,42.33,75790.51,0.0,0.97361,2e-05,4.5411]
[1779479580640,42.33,75789.79,0.0,0.9736,2e-05,4.54249]
[1779479580696,42.33,75789.79,0.0,0.9736,2e-05,4.54249]
[1779479580741,42.33,75790.29,0.0,0.97362,2e-05,4.54054]
[1779479580770,42.33,75790.29,0.0,0.97362,2e-05,4.54054]
[1779479582081,42.33,75784.68,0.0,0.97351,2e-05,4.55562]
[1779479583496,42.33,75784.68,0.0,0.97351,2e-05,4.55562]
[1779479583533,42.33,75784.68,0.0,0.97351,2e-05,4.55562]
[1779479583545,42.33,75784.68,0.0,0.97351,2e-05,4.55562]
[1779479583587,42.32,75783.12,0.0,0.97349,2e-05,4.55925]
[1779479584551,42.32,75783.12,0.0,0.97349,2e-05,4.55925]
[1779479584621,42.32,75779.33,0.0,0.97341,2e-05,4.56932]
[1779479584769,42.32,75779.33,0.0,0.97341,2e-05,4.56932]
[1779479585102,42.32,75775.23,0.0,0.97333,2e-05,4.58061]
[1779479585911,42.32,75775.23,0.0,0.97333,2e-05,4.58061]
[1779479585946,42.32,75775.23,0.0,0.97333,2e-05,4.58061]
[1779479586027,42.32,75775.23,0.0,0.97333,2e-05,4.58061]
[1779479586109,42.32,75775.99,0.0,0.97335,2e-05,4.57814]
[1779479591143,42.32,75783.3,0.0,0.97351,2e-05,4.5562]
[1779479592882,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593019,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593215,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593297,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593396,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593527,42.32,75783.9,0.0,0.97352,2e-05,4.55423]
[1779479593626,42.32,75781.23,0.0,0.97347,2e-05,4.56089]
[1779479594165,42.32,75777.13,0.0,0.97339,2e-05,4.57216]
[1779479595172,42.31,75772.28,0.0,0.9733,2e-05,4.58517]
[1779479596026,42.31,75772.28,0.0,0.9733,2e-05,4.58517]
[1779479596078,42.31,75772.28,0.0,0.9733,2e-05,4.58517]
[1779479596271,42.31,75772.28,0.0,0.9733,2e-05,4.58517]
[1779479596367,42.31,75769.97,0.0,0.97326,2e-05,4.59116]
[1779479597186,42.31,75765.82,0.0,0.97318,2e-05,4.60223]
[1779479601071,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601140,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601274,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601283,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601334,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601519,42.31,75763.05,0.0,0.97313,2e-05,4.60864]
[1779479601620,42.31,75762.64,0.0,0.97313,2e-05,4.60892]
[1779479603519,42.31,75781.86,0.0,0.97351,2e-05,4.55548]
[1779479603974,42.31,75781.86,0.0,0.97351,2e-05,4.55548]
[1779479604246,42.31,75789.03,0.0,0.97365,2e-05,4.53583]
[1779479605392,42.31,75781.79,0.0,0.97351,2e-05,4.55534]
[1779479606344,42.3,75775.94,0.0,0.9734,2e-05,4.57112]
[1779479607317,42.3,75775.94,0.0,0.9734,2e-05,4.57112]
[1779479607353,42.3,75771.3,0.0,0.97331,2e-05,4.58357]
[1779479608947,42.3,75769.99,0.0,0.97329,2e-05,4.58682]
[1779479608997,42.3,75769.99,0.0,0.97329,2e-05,4.58682]
[1779479609023,42.3,75769.99,0.0,0.97329,2e-05,4.58682]
[1779479610512,42.3,75769.91,0.0,0.97329,2e-05,4.58626]
[1779479610522,42.3,75769.91,0.0,0.97329,2e-05,4.58626]
[1779479616415,42.29,75776.09,0.0,0.97344,2e-05,4.56437]
[1779479619436,42.29,75780.51,0.0,0.97354,2e-05,4.55115]
[1779479620443,42.29,75774.27,0.0,0.97342,2e-05,4.56796]
[1779479621222,42.29,75774.27,0.0,0.97342,2e-05,4.56796]
[1779479621281,42.29,75774.27,0.0,0.97342,2e-05,4.56796]
[1779479621668,42.29,75774.27,0.0,0.97342,2e-05,4.56796]
[1779479621784,42.29,75774.27,0.0,0.97342,2e-05,4.56796]
[1779479621762,42.29,75769.35,0.0,0.97332,2e-05,4.58115]
[1779479621844,42.29,75769.35,0.0,0.97332,2e-05,4.58115]
[1779479622509,42.29,75769.35,0.0,0.97332,2e-05,4.58115]
[1779479622529,42.29,75769.35,0.0,0.97332,2e-05,4.58115]
[1779479624342,42.29,75769.17,0.0,0.97333,2e-05,4.58086]
[1779479625269,42.29,75769.92,0.0,0.97334,2e-05,4.57841]
[1779479625478,42.29,75769.7,0.0,0.97334,2e-05,4.57863]
[1779479630514,42.28,75769.72,0.0,0.97336,2e-05,4.57663]
[1779479633541,42.28,75769.91,0.0,0.97336,2e-05,4.57535]
[1779479634696,42.28,75768.39,0.0,0.97334,2e-05,4.57916]
[1779479634701,42.28,75768.39,0.0,0.97334,2e-05,4.57916]
[1779479634770,42.28,75768.39,0.0,0.97334,2e-05,4.57916]
[1779479634797,42.28,75768.96,0.0,0.97335,2e-05,4.57719]
[1779479635134,42.28,75768.96,0.0,0.97335,2e-05,4.57719]
[1779479635188,42.28,75768.96,0.0,0.97335,2e-05,4.57719]
[1779479635284,42.28,75768.96,0.0,0.97335,2e-05,4.57719]
[1779479635549,42.28,75764.48,0.0,0.97327,2e-05,4.58917]
[1779479636975,42.27,75762.54,0.0,0.97323,2e-05,4.59413]
[1779479637025,42.27,75762.54,0.0,0.97323,2e-05,4.59413]
[1779479639942,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640034,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640038,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640319,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640345,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640520,42.27,75762.46,0.0,0.97324,2e-05,4.59309]
[1779479640592,42.27,75762.28,0.0,0.97324,2e-05,4.59317]
[1779479641597,42.27,75758.65,0.0,0.97317,2e-05,4.60281]
[1779479643279,42.27,75761.67,0.0,0.97323,2e-05,4.59402]
[1779479643611,42.27,75758.29,0.0,0.97317,2e-05,4.60296]
[1779479645317,42.27,75759.31,0.0,0.97319,2e-05,4.5997]
[1779479645430,42.27,75759.31,0.0,0.97319,2e-05,4.5997]
[1779479645527,42.27,75759.31,0.0,0.97319,2e-05,4.5997]
[1779479645625,42.27,75755.69,0.0,0.97312,2e-05,4.60931]
[1779479646648,42.27,75755.69,0.0,0.97312,2e-05,4.60931]
[1779479646757,42.27,75755.69,0.0,0.97312,2e-05,4.60931]
[1779479646781,42.27,75755.69,0.0,0.97312,2e-05,4.60931]
[1779479646743,42.26,75757.54,0.0,0.97316,2e-05,4.60374]
[1779479647639,42.26,75762.78,0.0,0.97327,2e-05,4.58881]
[1779479648646,42.26,75770.26,0.0,0.97341,2e-05,4.56825]
[1779479649272,42.26,75770.26,0.0,0.97341,2e-05,4.56825]
[1779479653605,42.26,75771.1,0.0,0.97344,2e-05,4.56447]
[1779479653770,42.26,75771.1,0.0,0.97344,2e-05,4.56447]
[1779479653785,42.26,75771.1,0.0,0.97344,2e-05,4.56447]
[1779479653682,42.26,75772.38,0.0,0.97347,2e-05,4.56058]
[1779479653907,42.26,75772.38,0.0,0.97347,2e-05,4.56058]
[1779479654021,42.26,75772.38,0.0,0.97347,2e-05,4.56058]
[1779479654689,42.26,75772.01,0.0,0.97346,2e-05,4.56124]
[1779479655696,42.26,75775.33,0.0,0.97353,2e-05,4.55175]
[1779479656473,42.26,75775.33,0.0,0.97353,2e-05,4.55175]
[1779479656703,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657048,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657148,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657277,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657382,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657471,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657519,42.26,75778.78,0.0,0.9736,2e-05,4.54193]
[1779479657710,42.26,75780.37,0.0,0.97363,2e-05,4.53724]
[1779479662745,42.25,75779.41,0.0,0.97363,2e-05,4.53828]
[1779479663971,42.25,75779.23,0.0,0.97363,2e-05,4.53845]
[1779479664021,42.25,75779.23,0.0,0.97363,2e-05,4.53845]
[1779479664480,42.25,75779.23,0.0,0.97363,2e-05,4.53845]
[1779479664520,42.25,75779.23,0.0,0.97363,2e-05,4.53845]
[1779479664759,42.25,75779.04,0.0,0.97362,2e-05,4.53865]
[1779479664838,42.25,75779.04,0.0,0.97362,2e-05,4.53865]
[1779479667275,42.25,75780.9,0.0,0.97366,2e-05,4.53294]
[1779479667782,42.25,75780.79,0.0,0.97366,2e-05,4.53294]
[1779479671338,42.24,75779.09,0.0,0.97364,2e-05,4.5367]
[1779479671353,42.24,75779.09,0.0,0.97364,2e-05,4.5367]
[1779479671530,42.24,75779.09,0.0,0.97364,2e-05,4.5367]
[1779479671810,42.24,75784.11,0.0,0.97375,2e-05,4.52056]
[1779479672154,42.24,75784.11,0.0,0.97375,2e-05,4.52056]
[1779479672270,42.24,75784.11,0.0,0.97375,2e-05,4.52056]
[1779479672817,42.24,75786.77,0.0,0.9738,2e-05,4.51301]
[1779479673892,42.24,75787.87,0.0,0.97382,2e-05,4.50975]
[1779479675272,42.24,75785.7,0.0,0.97378,2e-05,4.51542]
[1779479676611,42.24,75784.42,0.0,0.97376,2e-05,4.51866]
[1779479676661,42.24,75784.42,0.0,0.97376,2e-05,4.51866]
[1779479676770,42.24,75784.42,0.0,0.97376,2e-05,4.51866]
[1779479676823,42.24,75784.42,0.0,0.97376,2e-05,4.51838]
[1779479680823,42.24,75783.81,0.0,0.97376,2e-05,4.51952]
[1779479680859,42.24,75783.74,0.0,0.97376,2e-05,4.51944]
[1779479681020,42.24,75783.74,0.0,0.97376,2e-05,4.51944]
[1779479682879,42.24,75782.54,0.0,0.97374,2e-05,4.52218]
[1779479682930,42.24,75782.54,0.0,0.97374,2e-05,4.52218]
[1779479683019,42.24,75782.54,0.0,0.97374,2e-05,4.52218]
[1779479683077,42.24,75782.08,0.0,0.97373,2e-05,4.52316]
[1779479686918,42.23,75784.6,0.0,0.97379,2e-05,4.51521]
[1779479689028,42.23,75785.3,0.0,0.9738,2e-05,4.51304]
[1779479689080,42.23,75785.3,0.0,0.9738,2e-05,4.51304]
[1779479689269,42.23,75785.3,0.0,0.9738,2e-05,4.51304]
[1779479689480,42.23,75785.3,0.0,0.9738,2e-05,4.51304]
[1779479689520,42.23,75785.3,0.0,0.9738,2e-05,4.51304]
[1779479689576,42.23,75786.51,0.0,0.97383,2e-05,4.50925]
[1779479690946,42.23,75783.34,0.0,0.97377,2e-05,4.51767]
[1779479694880,42.23,75784.33,0.0,0.97379,2e-05,4.51421]
[1779479694931,42.23,75784.33,0.0,0.97379,2e-05,4.51421]
[1779479695024,42.23,75784.33,0.0,0.97379,2e-05,4.51421]
[1779479700328,42.23,75784.95,0.0,0.97381,2e-05,4.5113]
[1779479701480,42.23,75784.91,0.0,0.97381,2e-05,4.51116]
[1779479701609,42.22,75801.89,0.0,0.97414,2e-05,4.46452]
[1779479702036,42.22,75814.3,0.0,0.97438,2e-05,4.43097]
[1779479703026,42.22,75814.3,0.0,0.97438,2e-05,4.43097]
[1779479703043,42.22,75808.75,0.0,0.97428,2e-05,4.44584]
[1779479704050,42.22,75799.68,0.0,0.9741,2e-05,4.47026]
[1779479705057,42.22,75795.82,0.0,0.97403,2e-05,4.48056]
[1779479706253,42.22,75795.82,0.0,0.97403,2e-05,4.48056]
[1779479706271,42.22,75795.82,0.0,0.97403,2e-05,4.48056]
[1779479706628,42.22,75795.82,0.0,0.97403,2e-05,4.48056]
[1779479707225,42.22,75795.88,0.0,0.97403,2e-05,4.48]
[1779479707449,42.22,75802.89,0.0,0.97417,2e-05,4.46082]
[1779479708078,42.22,75815.54,0.0,0.97441,2e-05,4.42664]
[1779479709085,42.22,75816.15,0.0,0.97442,2e-05,4.4249]
[1779479714167,42.22,75817.46,0.0,0.97445,2e-05,4.42098]
[1779479714427,42.22,75817.46,0.0,0.97445,2e-05,4.42098]
[1779479714479,42.22,75817.46,0.0,0.97445,2e-05,4.42098]
[1779479714519,42.22,75817.46,0.0,0.97445,2e-05,4.42098]
[1779479717142,42.22,75812.54,0.0,0.97436,2e-05,4.43383]
[1779479718149,42.22,75808.63,0.0,0.97429,2e-05,4.44427]
[1779479719006,42.22,75808.63,0.0,0.97429,2e-05,4.44427]
[1779479719023,42.22,75808.63,0.0,0.97429,2e-05,4.44427]
[1779479719047,42.22,75808.63,0.0,0.97429,2e-05,4.44427]
[1779479720163,42.22,75804.35,0.0,0.97421,2e-05,4.45555]
[1779479721759,42.22,75804.35,0.0,0.97421,2e-05,4.45555]
[1779479721777,42.22,75804.35,0.0,0.97421,2e-05,4.45555]
[1779479723184,42.22,75808.55,0.0,0.97429,2e-05,4.44372]
[1779479724571,42.22,75808.55,0.0,0.97429,2e-05,4.44372]
[1779479724625,42.22,75808.55,0.0,0.97429,2e-05,4.44372]
[1779479724726,42.22,75811.15,0.0,0.97434,2e-05,4.43643]
[1779479725272,42.22,75811.15,0.0,0.97434,2e-05,4.43643]
[1779479729554,42.22,75811.34,0.0,0.97435,2e-05,4.43554]
[1779479729603,42.22,75811.34,0.0,0.97435,2e-05,4.43554]
[1779479729771,42.22,75811.34,0.0,0.97435,2e-05,4.43554]
[1779479734261,42.21,75816.25,0.0,0.97446,2e-05,4.41952]
[1779479738289,42.21,75823.3,0.0,0.97459,2e-05,4.4002]
[1779479743324,42.21,75823.27,0.0,0.9746,2e-05,4.39994]
[1779479748359,42.21,75821.32,0.0,0.97456,2e-05,4.40486]
[1779479750373,42.21,75824.42,0.0,0.97462,2e-05,4.3964]
[1779479754402,42.21,75827.98,0.0,0.97469,2e-05,4.38661]
[1779479755408,42.21,75830.35,0.0,0.97473,2e-05,4.38021]
[1779479758863,42.21,75829.43,0.0,0.97472,2e-05,4.38259]
[1779479759491,42.21,75825.34,0.0,0.97464,2e-05,4.39341]
[1779479760443,42.21,75822.86,0.0,0.97459,2e-05,4.40006]
[1779479764471,42.21,75828.29,0.0,0.9747,2e-05,4.38516]
[1779479765478,42.21,75830.84,0.0,0.97475,2e-05,4.37829]
[1779479768499,42.21,75833.31,0.0,0.9748,2e-05,4.37121]
[1779479769506,42.21,75838.28,0.0,0.97489,2e-05,4.35767]
[1779479770513,42.21,75841.82,0.0,0.97496,2e-05,4.34818]
[1779479771520,42.21,75845.32,0.0,0.97502,2e-05,4.33889]
[1779479772527,42.21,75847.78,0.0,0.97507,2e-05,4.3326]
[1779479775548,42.21,75850.96,0.0,0.97512,2e-05,4.32538]
[1779479780583,42.22,75854.0,0.0,0.97516,2e-05,4.31963]
[1779479782597,42.22,75855.81,0.0,0.97518,2e-05,4.31632]
[1779479783604,42.22,75852.36,0.0,0.97511,2e-05,4.32623]
[1779479784611,42.22,75849.75,0.0,0.97507,2e-05,4.33321]
[1779479789646,42.22,75849.08,0.0,0.97505,2e-05,4.33529]
[1779479794683,42.22,75849.32,0.0,0.97506,2e-05,4.33294]
[1779479799719,42.23,75848.69,0.0,0.97504,2e-05,4.33574]
[1779479800727,42.23,75845.92,0.0,0.97499,2e-05,4.34316]
[1779479805764,42.23,75845.96,0.0,0.97499,2e-05,4.34288]
[1779479808785,42.23,75842.71,0.0,0.97493,2e-05,4.35142]
[1779479810800,42.23,75840.83,0.0,0.9749,2e-05,4.35631]
[1779479815834,42.23,75827.72,0.0,0.97466,2e-05,4.39105]
[1779479816841,42.23,75827.03,0.0,0.97464,2e-05,4.39279]
[1779479818855,42.22,75823.34,0.0,0.97458,2e-05,4.40246]
[1779479821886,42.22,75821.17,0.0,0.97454,2e-05,4.40787]
[1779479823898,42.22,75823.06,0.0,0.97458,2e-05,4.40251]
[1779479824905,42.22,75818.43,0.0,0.97449,2e-05,4.4148]
[1779479829943,42.22,75815.02,0.0,0.97443,2e-05,4.42324]
[1779479830948,42.22,75803.42,0.0,0.97421,2e-05,4.45448]
[1779479831206,42.22,75803.42,0.0,0.97421,2e-05,4.45448]
[1779479831955,42.22,75803.45,0.0,0.97421,2e-05,4.45425]
[1779479832962,42.22,75799.29,0.0,0.97413,2e-05,4.46538]
[1779479833969,42.22,75795.83,0.0,0.97407,2e-05,4.47462]
[1779479836990,42.22,75792.8,0.0,0.97401,2e-05,4.48234]
[1779479842026,42.22,75789.81,0.0,0.97396,2e-05,4.48954]
[1779479844040,42.21,75783.2,0.0,0.97383,2e-05,4.50718]
[1779479847065,42.21,75788.41,0.0,0.97394,2e-05,4.49231]
[1779479848073,42.21,75793.3,0.0,0.97404,2e-05,4.47881]
[1779479849079,42.21,75787.36,0.0,0.97392,2e-05,4.49481]
[1779479851093,42.21,75790.22,0.0,0.97399,2e-05,4.48454]
[1779479856128,42.21,75789.84,0.0,0.97399,2e-05,4.48469]
[1779479862170,42.21,75790.41,0.0,0.97401,2e-05,4.48214]
[1779479865193,42.2,75794.39,0.0,0.97409,2e-05,4.47085]
[1779479866198,42.2,75800.2,0.0,0.9742,2e-05,4.45495]
[1779479871233,42.2,75793.61,0.0,0.97408,2e-05,4.47225]
[1779479876268,42.2,75795.05,0.0,0.97411,2e-05,4.46765]
[1779479877275,42.2,75792.15,0.0,0.97406,2e-05,4.47539]
[1779479878282,42.2,75784.81,0.0,0.97392,2e-05,4.49523]
[1779479879289,42.2,75782.84,0.0,0.97388,2e-05,4.50043]
[1779479883317,42.2,75775.64,0.0,0.97374,2e-05,4.51938]
[1779479886338,42.2,75780.87,0.0,0.97385,2e-05,4.50442]
[1779479887345,42.2,75784.68,0.0,0.97392,2e-05,4.49383]
[1779479888352,42.2,75790.27,0.0,0.97403,2e-05,4.47843]
[1779479889359,42.2,75793.33,0.0,0.97409,2e-05,4.46997]
[1779479891060,42.19,75795.44,0.0,0.97414,2e-05,4.46399]
[1779479896408,42.19,75796.34,0.0,0.97416,2e-05,4.46096]
[1779479898422,42.19,75792.21,0.0,0.97408,2e-05,4.47194]
[1779479899429,42.19,75789.57,0.0,0.97403,2e-05,4.479]
[1779479900436,42.19,75787.44,0.0,0.97399,2e-05,4.48466]
[1779479905471,42.19,75788.72,0.0,0.97402,2e-05,4.48043]
[1779479910506,42.19,75790.91,0.0,0.97407,2e-05,4.47376]
[1779479915541,42.19,75789.76,0.0,0.97406,2e-05,4.47412]
[1779479917555,42.19,75793.75,0.0,0.97414,2e-05,4.46302]
[1779479922590,42.18,75793.59,0.0,0.97414,2e-05,4.46284]
[1779479927625,42.18,75793.62,0.0,0.97415,2e-05,4.46204]
[1779479928632,42.18,75785.97,0.0,0.974,2e-05,4.48272]
[1779479930647,42.18,75784.13,0.0,0.97397,2e-05,4.48741]
[1779479931653,42.18,75779.3,0.0,0.97387,2e-05,4.50043]
[1779479936688,42.18,75779.06,0.0,0.97388,2e-05,4.50014]
[1779479940716,42.18,75784.3,0.0,0.97398,2e-05,4.48513]
[1779479942730,42.18,75778.56,0.0,0.97387,2e-05,4.50046]
[1779479944759,42.17,75771.53,0.0,0.97374,2e-05,4.51933]
[1779479945760,42.17,75769.2,0.0,0.9737,2e-05,4.52551]
[1779479946767,42.17,75762.89,0.0,0.97357,2e-05,4.54261]
[1779479951807,42.17,75767.71,0.0,0.97368,2e-05,4.52814]
[1779479956842,42.17,75769.27,0.0,0.97371,2e-05,4.52272]
[1779479957849,42.17,75766.05,0.0,0.97365,2e-05,4.53133]
[1779479960871,42.17,75759.97,0.0,0.97354,2e-05,4.5473]
[1779479961878,42.16,75754.99,0.0,0.97344,2e-05,4.56075]
[1779479962885,42.16,75751.11,0.0,0.97337,2e-05,4.57117]
[1779479967030,42.16,75745.9,0.0,0.97328,2e-05,4.58432]
[1779479969945,42.16,75756.41,0.0,0.97349,2e-05,4.55426]
[1779479970952,42.16,75761.3,0.0,0.97359,2e-05,4.54051]
[1779479975987,42.15,75758.37,0.0,0.97355,2e-05,4.54515]
[1779479976994,42.15,75752.88,0.0,0.97345,2e-05,4.56]
[1779479982030,42.15,75754.39,0.0,0.97349,2e-05,4.55433]
[1779479987068,42.15,75754.11,0.0,0.97349,2e-05,4.55363]
[1779479988075,42.15,75756.7,0.0,0.97354,2e-05,4.54619]
[1779479993110,42.14,75760.33,0.0,0.97362,2e-05,4.53481]
[1779479996131,42.14,75762.55,0.0,0.97367,2e-05,4.52792]
[1779479997138,42.14,75767.59,0.0,0.97377,2e-05,4.51384]
[1779479999152,42.14,75776.6,0.0,0.97395,2e-05,4.48874]
[1779480000163,42.14,75780.99,0.0,0.97404,2e-05,4.47658]
[1779480001860,42.14,75780.99,0.0,0.97404,2e-05,4.47658]
[1779480001957,42.14,75791.66,0.0,0.97424,2e-05,4.44742]
[1779480002239,42.14,75791.66,0.0,0.97424,2e-05,4.44742]
[1779480002296,42.14,75797.11,0.0,0.97435,2e-05,4.43254]
[1779480003208,42.14,75791.99,0.0,0.97425,2e-05,4.44631]
[1779480004215,42.14,75775.97,0.0,0.97394,2e-05,4.48977]
[1779480005262,42.14,75775.97,0.0,0.97394,2e-05,4.48977]
[1779480005316,42.14,75765.39,0.0,0.97374,2e-05,4.51853]
[1779480006248,42.13,75758.0,0.0,0.9736,2e-05,4.53859]
[1779480009256,42.13,75760.94,0.0,0.97366,2e-05,4.52967]
[1779480010264,42.13,75771.52,0.0,0.97387,2e-05,4.50041]
[1779480011272,42.13,75767.99,0.0,0.9738,2e-05,4.50987]
[1779480012278,42.13,75762.67,0.0,0.9737,2e-05,4.52423]
[1779480013285,42.13,75768.62,0.0,0.97382,2e-05,4.50767]
[1779480016308,42.13,75779.86,0.0,0.97404,2e-05,4.47629]
[1779480018135,42.13,75779.86,0.0,0.97404,2e-05,4.47629]
[1779480018205,42.13,75798.91,0.0,0.97441,2e-05,4.42438]
[1779480018276,42.13,75798.91,0.0,0.97441,2e-05,4.42438]
[1779480023356,42.13,75801.19,0.0,0.97445,2e-05,4.41791]
[1779480024363,42.13,75793.84,0.0,0.97431,2e-05,4.43771]
[1779480025370,42.13,75783.22,0.0,0.97411,2e-05,4.46643]
[1779480026379,42.13,75778.98,0.0,0.97403,2e-05,4.47783]
[1779480028393,42.13,75772.06,0.0,0.9739,2e-05,4.49638]
[1779480031414,42.12,75780.24,0.0,0.97407,2e-05,4.47137]
[1779480032421,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480033426,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480033441,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480033519,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480034152,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480034201,42.12,75783.12,0.0,0.97413,2e-05,4.46337]
[1779480034215,42.12,75783.22,0.0,0.97413,2e-05,4.46282]
[1779480034274,42.12,75783.22,0.0,0.97413,2e-05,4.46282]
[1779480039469,42.12,75781.88,0.0,0.97411,2e-05,4.46575]
[1779480042491,42.12,75777.1,0.0,0.97402,2e-05,4.47835]
[1779480045381,42.12,75779.31,0.0,0.97406,2e-05,4.47202]
[1779480045432,42.12,75779.31,0.0,0.97406,2e-05,4.47202]
[1779480045522,42.12,75779.31,0.0,0.97406,2e-05,4.47202]
[1779480045623,42.12,75780.35,0.0,0.97409,2e-05,4.46903]
[1779480047225,42.12,75780.35,0.0,0.97409,2e-05,4.46903]
[1779480047271,42.12,75782.97,0.0,0.97414,2e-05,4.46175]
[1779480047276,42.12,75782.97,0.0,0.97414,2e-05,4.46175]
[1779480048258,42.12,75782.97,0.0,0.97414,2e-05,4.46175]
[1779480048275,42.12,75783.05,0.0,0.97414,2e-05,4.4614]
[1779480051124,42.12,75782.15,0.0,0.97412,2e-05,4.46356]
[1779480051175,42.12,75782.15,0.0,0.97412,2e-05,4.46356]
[1779480051225,42.12,75782.59,0.0,0.97413,2e-05,4.46206]
[1779480051269,42.12,75782.59,0.0,0.97413,2e-05,4.46206]
[1779480055345,42.12,75782.01,0.0,0.97413,2e-05,4.46319]
[1779480055393,42.12,75782.01,0.0,0.97413,2e-05,4.46319]
[1779480055522,42.12,75782.01,0.0,0.97413,2e-05,4.46319]
[1779480056016,42.12,75782.01,0.0,0.97413,2e-05,4.46319]
[1779480056064,42.12,75782.01,0.0,0.97413,2e-05,4.46319]
[1779480056165,42.11,75783.17,0.0,0.97415,2e-05,4.45974]
[1779480061619,42.11,75783.17,0.0,0.97416,2e-05,4.45913]
[1779480061651,42.11,75783.17,0.0,0.97416,2e-05,4.45913]
[1779480061775,42.11,75783.17,0.0,0.97416,2e-05,4.45913]
[1779480061875,42.11,75785.89,0.0,0.97421,2e-05,4.45193]
[1779480062697,42.11,75790.96,0.0,0.9743,2e-05,4.43818]
[1779480063693,42.11,75801.77,0.0,0.97451,2e-05,4.40885]
[1779480065055,42.11,75801.77,0.0,0.97451,2e-05,4.40885]
[1779480065107,42.11,75801.77,0.0,0.97451,2e-05,4.40885]
[1779480065273,42.11,75801.77,0.0,0.97451,2e-05,4.40885]
[1779480065123,42.11,75804.46,0.0,0.97456,2e-05,4.40144]
[1779480069120,42.11,75807.34,0.0,0.97462,2e-05,4.39362]
[1779480069172,42.11,75807.34,0.0,0.97462,2e-05,4.39362]
[1779480069270,42.11,75807.34,0.0,0.97462,2e-05,4.39362]
[1779480071250,42.11,75807.8,0.0,0.97463,2e-05,4.39232]
[1779480071274,42.11,75807.8,0.0,0.97463,2e-05,4.39232]
[1779480071302,42.11,75810.13,0.0,0.97467,2e-05,4.38603]
[1779480071749,42.11,75810.73,0.0,0.97468,2e-05,4.38439]
[1779480072895,42.11,75810.73,0.0,0.97468,2e-05,4.38439]
[1779480073022,42.11,75810.73,0.0,0.97468,2e-05,4.38439]
[1779480073105,42.11,75809.69,0.0,0.97466,2e-05,4.38714]
[1779480074726,42.11,75807.06,0.0,0.97461,2e-05,4.3942]
[1779480074728,42.11,75807.06,0.0,0.97461,2e-05,4.3942]
[1779480074772,42.11,75807.06,0.0,0.97461,2e-05,4.3942]
[1779480076785,42.11,75812.8,0.0,0.97472,2e-05,4.37869]
[1779480077792,42.11,75816.98,0.0,0.9748,2e-05,4.36746]
[1779480078985,42.11,75816.98,0.0,0.9748,2e-05,4.36746]
[1779480079024,42.11,75816.98,0.0,0.9748,2e-05,4.36746]
[1779480079083,42.11,75817.97,0.0,0.97482,2e-05,4.36481]
[1779480082010,42.11,75817.91,0.0,0.97482,2e-05,4.36498]
[1779480082181,42.11,75817.91,0.0,0.97482,2e-05,4.36498]
[1779480082233,42.11,75817.91,0.0,0.97482,2e-05,4.36498]
[1779480082268,42.11,75817.91,0.0,0.97482,2e-05,4.36498]
[1779480083278,42.11,75818.14,0.0,0.97482,2e-05,4.36439]
[1779480083833,42.11,75826.71,0.0,0.97498,2e-05,4.34153]
[1779480084841,42.11,75834.81,0.0,0.97514,2e-05,4.32001]
[1779480085848,42.11,75839.59,0.0,0.97522,2e-05,4.30748]
[1779480086844,42.11,75839.59,0.0,0.97522,2e-05,4.30748]
[1779480086858,42.11,75839.59,0.0,0.97522,2e-05,4.30748]
[1779480086970,42.11,75839.59,0.0,0.97522,2e-05,4.30748]
[1779480087071,42.11,75840.1,0.0,0.97523,2e-05,4.30624]
[1779480089146,42.11,75844.7,0.0,0.97532,2e-05,4.2943]
[1779480089876,42.11,75849.0,0.0,0.97539,2e-05,4.28308]
[1779480092782,42.11,75850.09,0.0,0.97542,2e-05,4.27848]
[1779480092898,42.12,75852.33,0.0,0.97545,2e-05,4.27421]
[1779480095919,42.12,75857.27,0.0,0.97553,2e-05,4.26327]
[1779480096926,42.13,75862.3,0.0,0.97561,2e-05,4.25199]
[1779480099778,42.14,75863.24,0.0,0.9756,2e-05,4.25369]
[1779480099955,42.14,75863.24,0.0,0.9756,2e-05,4.25369]
[1779480100035,42.14,75863.24,0.0,0.9756,2e-05,4.25369]
[1779480100094,42.15,75862.56,0.0,0.97557,2e-05,4.25753]
[1779480100622,42.15,75862.56,0.0,0.97557,2e-05,4.25753]
[1779480100776,42.15,75862.56,0.0,0.97557,2e-05,4.25753]
[1779480100954,42.15,75866.2,0.0,0.97562,2e-05,4.24996]
[1779480101810,42.15,75866.2,0.0,0.97562,2e-05,4.24996]
[1779480102021,42.15,75866.2,0.0,0.97562,2e-05,4.24996]
[1779480104982,42.17,75870.9,0.0,0.97565,2e-05,4.24594]
[1779480110218,42.18,75871.28,0.0,0.97563,2e-05,4.24955]
[1779480110270,42.18,75871.28,0.0,0.97563,2e-05,4.24955]
[1779480110272,42.18,75871.28,0.0,0.97563,2e-05,4.24955]
[1779480110235,42.18,75869.09,0.0,0.97559,2e-05,4.2554]
[1779480111307,42.18,75869.09,0.0,0.97559,2e-05,4.2554]
[1779480111024,42.18,75868.57,0.0,0.97558,2e-05,4.25687]
[1779480111380,42.18,75868.57,0.0,0.97558,2e-05,4.25687]
[1779480111521,42.18,75868.57,0.0,0.97558,2e-05,4.25687]
[1779480112774,42.18,75868.22,0.0,0.97557,2e-05,4.25789]
[1779480113038,42.19,75868.56,0.0,0.97558,2e-05,4.25709]
[1779480115051,42.19,75873.91,0.0,0.97567,2e-05,4.2433]
[1779480116059,42.19,75880.55,0.0,0.97579,2e-05,4.22609]
[1779480117377,42.19,75881.91,0.0,0.97581,2e-05,4.22407]
[1779480117380,42.19,75881.91,0.0,0.97581,2e-05,4.22407]
[1779480117521,42.19,75881.91,0.0,0.97581,2e-05,4.22407]
[1779480118073,42.19,75873.37,0.0,0.97564,2e-05,4.24791]
[1779480119080,42.19,75868.75,0.0,0.97556,2e-05,4.26012]
[1779480120652,42.19,75867.99,0.0,0.97554,2e-05,4.26221]
[1779480120701,42.19,75867.99,0.0,0.97554,2e-05,4.26221]
[1779480120773,42.19,75867.99,0.0,0.97554,2e-05,4.26221]
[1779480121094,42.19,75874.87,0.0,0.97567,2e-05,4.24429]
[1779480122098,42.19,75874.87,0.0,0.97567,2e-05,4.24429]
[1779480122150,42.19,75874.87,0.0,0.97567,2e-05,4.24429]
[1779480122272,42.19,75874.87,0.0,0.97567,2e-05,4.24429]
[1779480122333,42.2,75878.13,0.0,0.97572,2e-05,4.23589]
[1779480125122,42.2,75883.04,0.0,0.9758,2e-05,4.22473]
[1779480126129,42.2,75875.94,0.0,0.97566,2e-05,4.24473]
[1779480127136,42.2,75867.09,0.0,0.9755,2e-05,4.26802]
[1779480128150,42.2,75868.24,0.0,0.97552,2e-05,4.26507]
[1779480128462,42.2,75868.24,0.0,0.97552,2e-05,4.26507]
[1779480128514,42.2,75868.24,0.0,0.97552,2e-05,4.26507]
[1779480128524,42.2,75868.24,0.0,0.97552,2e-05,4.26507]
[1779480129153,42.2,75866.52,0.0,0.97549,2e-05,4.26966]
[1779480129799,42.2,75866.52,0.0,0.97549,2e-05,4.26966]
[1779480129821,42.2,75866.52,0.0,0.97549,2e-05,4.26966]
[1779480130028,42.2,75866.52,0.0,0.97549,2e-05,4.26966]
[1779480133181,42.2,75861.67,0.0,0.9754,2e-05,4.28266]
[1779480134035,42.2,75861.67,0.0,0.9754,2e-05,4.28266]
[1779480134079,42.2,75861.67,0.0,0.9754,2e-05,4.28266]
[1779480134271,42.2,75861.67,0.0,0.9754,2e-05,4.28266]
[1779480134330,42.2,75860.46,0.0,0.97538,2e-05,4.28589]
[1779480134669,42.2,75860.46,0.0,0.97538,2e-05,4.28589]
[1779480134721,42.2,75860.46,0.0,0.97538,2e-05,4.28589]
[1779480134772,42.2,75860.46,0.0,0.97538,2e-05,4.28589]
[1779480136205,42.21,75855.72,0.0,0.97529,2e-05,4.29846]
[1779480137212,42.21,75850.37,0.0,0.97519,2e-05,4.31261]
[1779480139265,42.21,75849.77,0.0,0.97518,2e-05,4.31419]
[1779480139273,42.21,75849.77,0.0,0.97518,2e-05,4.31419]
[1779480139273,42.21,75847.99,0.0,0.97515,2e-05,4.31889]
[1779480139520,42.21,75847.99,0.0,0.97515,2e-05,4.31889]
[1779480140288,42.21,75847.99,0.0,0.97515,2e-05,4.31889]
[1779480140340,42.21,75847.99,0.0,0.97515,2e-05,4.31889]
[1779480140233,42.2,75848.0,0.0,0.97515,2e-05,4.31884]
[1779480140525,42.2,75848.0,0.0,0.97515,2e-05,4.31884]
[1779480146314,42.2,75848.58,0.0,0.97516,2e-05,4.31721]
[1779480146366,42.2,75847.04,0.0,0.97513,2e-05,4.32128]
[1779480146523,42.2,75847.04,0.0,0.97513,2e-05,4.32128]
[1779480147284,42.2,75846.84,0.0,0.97512,2e-05,4.3218]
[1779480147782,42.2,75846.84,0.0,0.97512,2e-05,4.3218]
[1779480147824,42.2,75846.84,0.0,0.97512,2e-05,4.3218]
[1779480148020,42.2,75846.84,0.0,0.97512,2e-05,4.3218]
[1779480152319,42.2,75837.98,0.0,0.97497,2e-05,4.3432]
[1779480152941,42.2,75837.98,0.0,0.97497,2e-05,4.3432]
[1779480152993,42.2,75837.98,0.0,0.97497,2e-05,4.3432]
[1779480153025,42.2,75837.98,0.0,0.97497,2e-05,4.3432]
[1779480153325,42.2,75836.05,0.0,0.97494,2e-05,4.34829]
[1779480154455,42.2,75836.95,0.0,0.97495,2e-05,4.34589]
[1779480154521,42.2,75836.95,0.0,0.97495,2e-05,4.34589]
[1779480154686,42.2,75836.95,0.0,0.97495,2e-05,4.34589]
[1779480155349,42.2,75840.63,0.0,0.97502,2e-05,4.33602]
[1779480157097,42.2,75841.35,0.0,0.97504,2e-05,4.33408]
[1779480157272,42.2,75841.35,0.0,0.97504,2e-05,4.33408]
[1779480157601,42.2,75843.07,0.0,0.97507,2e-05,4.32949]
[1779480157653,42.2,75843.07,0.0,0.97507,2e-05,4.32949]
[1779480157772,42.2,75843.07,0.0,0.97507,2e-05,4.32949]
[1779480158370,42.2,75843.99,0.0,0.97508,2e-05,4.32704]
[1779480162651,42.2,75844.03,0.0,0.97509,2e-05,4.32693]
[1779480162770,42.2,75844.03,0.0,0.97509,2e-05,4.32693]
[1779480162973,42.2,75849.83,0.0,0.97519,2e-05,4.31161]
[1779480163631,42.2,75849.83,0.0,0.97519,2e-05,4.31161]
[1779480163683,42.2,75849.83,0.0,0.97519,2e-05,4.31161]
[1779480163775,42.2,75849.83,0.0,0.97519,2e-05,4.31161]
[1779480169933,42.2,75849.95,0.0,0.97519,2e-05,4.31146]
[1779480170648,42.2,75850.52,0.0,0.9752,2e-05,4.30997]
[1779480170781,42.2,75850.52,0.0,0.9752,2e-05,4.30997]
[1779480171049,42.2,75853.31,0.0,0.97526,2e-05,4.30262]
[1779480171478,42.2,75853.31,0.0,0.97526,2e-05,4.30262]
[1779480171578,42.2,75857.04,0.0,0.97532,2e-05,4.29281]
[1779480172852,42.2,75857.04,0.0,0.97532,2e-05,4.29281]
[1779480172897,42.2,75857.04,0.0,0.97532,2e-05,4.29281]
[1779480173034,42.2,75857.04,0.0,0.97532,2e-05,4.29281]
[1779480173122,42.2,75852.9,0.0,0.97525,2e-05,4.30381]
[1779480174485,42.2,75851.01,0.0,0.97521,2e-05,4.30883]
[1779480178271,42.21,75850.32,0.0,0.9752,2e-05,4.31071]
[1779480178302,42.21,75850.32,0.0,0.9752,2e-05,4.31071]
[1779480178529,42.21,75849.06,0.0,0.97518,2e-05,4.31408]
[1779480183548,42.21,75848.12,0.0,0.97516,2e-05,4.31664]
[1779480186980,42.21,75847.35,0.0,0.97514,2e-05,4.31871]
[1779480187024,42.21,75847.35,0.0,0.97514,2e-05,4.31871]
[1779480187033,42.21,75847.35,0.0,0.97514,2e-05,4.31871]
[1779480187081,42.21,75843.98,0.0,0.97508,2e-05,4.32764]
[1779480192611,42.21,75843.34,0.0,0.97507,2e-05,4.32931]
[1779480197646,42.21,75844.06,0.0,0.97508,2e-05,4.32736]
[1779480198519,42.21,75844.06,0.0,0.97508,2e-05,4.32736]
[1779480198770,42.21,75844.06,0.0,0.97508,2e-05,4.32736]
[1779480203352,42.21,75842.55,0.0,0.97505,2e-05,4.33136]
[1779480202681,42.21,75827.16,0.0,0.97477,2e-05,4.37234]
[1779480204266,42.21,75827.16,0.0,0.97477,2e-05,4.37234]
[1779480204304,42.21,75827.16,0.0,0.97477,2e-05,4.37234]
[1779480204354,42.2,75823.74,0.0,0.9747,2e-05,4.38132]
[1779480204526,42.2,75823.74,0.0,0.9747,2e-05,4.38132]
[1779480204695,42.2,75821.79,0.0,0.97467,2e-05,4.38654]
[1779480208723,42.2,75826.21,0.0,0.97475,2e-05,4.37437]
[1779480210470,42.2,75827.49,0.0,0.97478,2e-05,4.37089]
[1779480210521,42.2,75827.49,0.0,0.97478,2e-05,4.37089]
[1779480210769,42.2,75827.49,0.0,0.97478,2e-05,4.37089]
[1779480212400,42.2,75827.25,0.0,0.97477,2e-05,4.37147]
[1779480218179,42.2,75828.27,0.0,0.9748,2e-05,4.36641]
[1779480218231,42.2,75828.27,0.0,0.9748,2e-05,4.36641]
[1779480218271,42.2,75828.27,0.0,0.9748,2e-05,4.36641]
[1779480218330,42.2,75824.32,0.0,0.97473,2e-05,4.37687]
[1779480219800,42.2,75822.18,0.0,0.97469,2e-05,4.38253]
[1779480221814,42.2,75817.91,0.0,0.97461,2e-05,4.39383]
[1779480222684,42.2,75817.91,0.0,0.97461,2e-05,4.39383]
[1779480222773,42.2,75817.91,0.0,0.97461,2e-05,4.39383]
[1779480223285,42.2,75817.91,0.0,0.97461,2e-05,4.39383]
[1779480223305,42.2,75815.69,0.0,0.97457,2e-05,4.3996]
[1779480226769,42.2,75815.51,0.0,0.97457,2e-05,4.39989]
[1779480229870,42.2,75819.48,0.0,0.97465,2e-05,4.38886]
[1779480230915,42.2,75819.48,0.0,0.97465,2e-05,4.38886]
[1779480231019,42.2,75819.48,0.0,0.97465,2e-05,4.38886]
[1779480231121,42.2,75830.43,0.0,0.97485,2e-05,4.35941]
[1779480231743,42.2,75830.43,0.0,0.97485,2e-05,4.35941]
[1779480232257,42.2,75832.23,0.0,0.97489,2e-05,4.35459]
[1779480234770,42.2,75831.31,0.0,0.97487,2e-05,4.35702]
[1779480234905,42.2,75834.66,0.0,0.97493,2e-05,4.34808]
[1779480235912,42.2,75843.89,0.0,0.97511,2e-05,4.32355]
[1779480236921,42.2,75833.71,0.0,0.97492,2e-05,4.35059]
[1779480237928,42.2,75820.96,0.0,0.97468,2e-05,4.38468]
[1779480238842,42.2,75820.96,0.0,0.97468,2e-05,4.38468]
[1779480238893,42.2,75820.96,0.0,0.97468,2e-05,4.38468]
[1779480239020,42.2,75820.96,0.0,0.97468,2e-05,4.38468]
[1779480239103,42.2,75821.17,0.0,0.97468,2e-05,4.38405]
[1779480239941,42.2,75823.51,0.0,0.97472,2e-05,4.37779]
[1779480240949,42.2,75830.8,0.0,0.97486,2e-05,4.35825]
[1779480241956,42.2,75833.63,0.0,0.97492,2e-05,4.35065]
[1779480243637,42.2,75833.7,0.0,0.97492,2e-05,4.35044]
[1779480243694,42.2,75833.7,0.0,0.97492,2e-05,4.35044]
[1779480243772,42.2,75833.7,0.0,0.97492,2e-05,4.35044]
[1779480245984,42.2,75828.44,0.0,0.97482,2e-05,4.36441]
[1779480248775,42.2,75829.63,0.0,0.97484,2e-05,4.36115]
[1779480248794,42.2,75829.63,0.0,0.97484,2e-05,4.36115]
[1779480249025,42.2,75829.63,0.0,0.97484,2e-05,4.36115]
[1779480249123,42.2,75820.53,0.0,0.97467,2e-05,4.38539]
[1779480250012,42.2,75815.25,0.0,0.97457,2e-05,4.39955]
[1779480251019,42.2,75816.22,0.0,0.97459,2e-05,4.39685]
[1779480255051,42.2,75811.1,0.0,0.9745,2e-05,4.41014]
[1779480256058,42.2,75811.1,0.0,0.9745,2e-05,4.41014]
[1779480256091,42.2,75811.1,0.0,0.9745,2e-05,4.41014]
[1779480256160,42.2,75808.42,0.0,0.97445,2e-05,4.4171]
[1779480256778,42.2,75808.42,0.0,0.97445,2e-05,4.4171]
[1779480257068,42.2,75806.4,0.0,0.97441,2e-05,4.4224]
[1779480258075,42.2,75803.8,0.0,0.97436,2e-05,4.42925]
[1779480260089,42.19,75799.08,0.0,0.97427,2e-05,4.44165]
[1779480261096,42.19,75793.6,0.0,0.97417,2e-05,4.45629]
[1779480262103,42.19,75790.27,0.0,0.97411,2e-05,4.4652]
[1779480262483,42.19,75790.27,0.0,0.97411,2e-05,4.4652]
[1779480262536,42.19,75790.27,0.0,0.97411,2e-05,4.4652]
[1779480263110,42.19,75787.69,0.0,0.97406,2e-05,4.47206]
[1779480264774,42.19,75786.39,0.0,0.97403,2e-05,4.47544]
[1779480265124,42.19,75781.49,0.0,0.97394,2e-05,4.48861]
[1779480266131,42.19,75776.4,0.0,0.97384,2e-05,4.50232]
[1779480267964,42.19,75778.34,0.0,0.97388,2e-05,4.49681]
[1779480268016,42.19,75778.34,0.0,0.97388,2e-05,4.49681]
[1779480268028,42.19,75778.34,0.0,0.97388,2e-05,4.49681]
[1779480268145,42.19,75779.6,0.0,0.97391,2e-05,4.49316]
[1779480269152,42.19,75783.67,0.0,0.97399,2e-05,4.48187]
[1779480270159,42.19,75787.56,0.0,0.97407,2e-05,4.47111]
[1779480275194,42.19,75786.46,0.0,0.97406,2e-05,4.47121]
[1779480276201,42.19,75783.76,0.0,0.97401,2e-05,4.47838]
[1779480280229,42.19,75780.76,0.0,0.97396,2e-05,4.48584]
[1779480282243,42.18,75777.93,0.0,0.97391,2e-05,4.49316]
[1779480283250,42.18,75784.99,0.0,0.97404,2e-05,4.47371]
[1779480284257,42.18,75794.17,0.0,0.97422,2e-05,4.44862]
[1779480285265,42.18,75797.04,0.0,0.97428,2e-05,4.44072]
[1779480287278,42.18,75800.33,0.0,0.97434,2e-05,4.4316]
[1779480292314,42.18,75799.15,0.0,0.97432,2e-05,4.43428]
[1779480297349,42.18,75799.24,0.0,0.97433,2e-05,4.43351]
[1779480302385,42.18,75803.36,0.0,0.97441,2e-05,4.42185]
[1779480303392,42.18,75806.5,0.0,0.97447,2e-05,4.4133]
[1779480305408,42.18,75802.95,0.0,0.9744,2e-05,4.42273]
[1779480307427,42.18,75808.29,0.0,0.97451,2e-05,4.40816]
[1779480308434,42.18,75811.21,0.0,0.97456,2e-05,4.40024]
[1779480309442,42.18,75817.66,0.0,0.97468,2e-05,4.38288]
[1779480314477,42.18,75819.05,0.0,0.97471,2e-05,4.37908]
[1779480319514,42.18,75813.81,0.0,0.97461,2e-05,4.39309]
[1779480320521,42.18,75810.85,0.0,0.97456,2e-05,4.40101]
[1779480325556,42.18,75813.79,0.0,0.97461,2e-05,4.39285]
[1779480326562,42.18,75816.67,0.0,0.97467,2e-05,4.38508]
[1779480327570,42.18,75822.94,0.0,0.97479,2e-05,4.36827]
[1779480332607,42.18,75822.05,0.0,0.97478,2e-05,4.36858]
[1779480337641,42.18,75823.64,0.0,0.97481,2e-05,4.36429]
[1779480342676,42.18,75832.69,0.0,0.97498,2e-05,4.34019]
[1779480344690,42.18,75833.02,0.0,0.97499,2e-05,4.3394]
[1779480349725,42.18,75832.8,0.0,0.97498,2e-05,4.34025]
[1779480354764,42.18,75832.48,0.0,0.97497,2e-05,4.34143]
[1779480358068,42.18,75832.43,0.0,0.97497,2e-05,4.34171]
[1779480362820,42.18,75826.52,0.0,0.97486,2e-05,4.35792]
[1779480363827,42.18,75824.37,0.0,0.97482,2e-05,4.36371]
[1779480366848,42.18,75819.11,0.0,0.97472,2e-05,4.37791]
[1779480367855,42.18,75828.83,0.0,0.9749,2e-05,4.35197]
[1779480368862,42.18,75828.92,0.0,0.9749,2e-05,4.35179]
[1779480369869,42.18,75831.92,0.0,0.97496,2e-05,4.34386]
[1779480374904,42.18,75831.84,0.0,0.97495,2e-05,4.34443]
[1779480378932,42.18,75842.0,0.0,0.97514,2e-05,4.31773]
[1779480379939,42.18,75852.82,0.0,0.97534,2e-05,4.28925]
[1779480380946,42.18,75856.51,0.0,0.97541,2e-05,4.2797]
[1779480382960,42.18,75853.45,0.0,0.97536,2e-05,4.28686]
[1779480383967,42.18,75846.57,0.0,0.97523,2e-05,4.30456]
[1779480385981,42.18,75848.3,0.0,0.97527,2e-05,4.299]
[1779480386988,42.18,75858.65,0.0,0.97546,2e-05,4.27125]
[1779480387995,42.17,75865.84,0.0,0.9756,2e-05,4.25195]
[1779480389002,42.17,75863.52,0.0,0.97556,2e-05,4.25762]
[1779480392025,42.17,75865.99,0.0,0.97562,2e-05,4.24787]
[1779480395046,42.17,75868.31,0.0,0.97567,2e-05,4.2406]
[1779480400081,42.16,75869.45,0.0,0.97571,2e-05,4.2357]
[1779480405127,42.16,75869.22,0.0,0.97572,2e-05,4.23444]
[1779480406134,42.16,75878.93,0.0,0.9759,2e-05,4.20876]
[1779480408148,42.15,75880.76,0.0,0.97593,2e-05,4.20332]
[1779480409155,42.15,75882.59,0.0,0.97597,2e-05,4.19825]
[1779480410035,42.15,75882.59,0.0,0.97597,2e-05,4.19825]
[1779480410075,42.15,75882.59,0.0,0.97597,2e-05,4.19825]
[1779480410772,42.15,75881.64,0.0,0.97595,2e-05,4.20041]
[1779480412176,42.15,75874.21,0.0,0.97582,2e-05,4.21913]
[1779480413182,42.15,75872.6,0.0,0.9758,2e-05,4.22302]
[1779480415197,42.15,75871.63,0.0,0.97578,2e-05,4.22486]
[1779480420414,42.14,75872.62,0.0,0.97581,2e-05,4.22057]
[1779480420475,42.14,75878.28,0.0,0.97592,2e-05,4.2055]
[1779480421240,42.14,75883.11,0.0,0.97601,2e-05,4.19296]
[1779480422247,42.14,75883.72,0.0,0.97604,2e-05,4.18833]
[1779480427282,42.12,75883.93,0.0,0.97608,2e-05,4.18176]
[1779480432317,42.12,75884.01,0.0,0.97609,2e-05,4.18028]
[1779480436345,42.11,75891.98,0.0,0.97626,2e-05,4.15658]
[1779480439372,42.09,75892.98,0.0,0.97631,2e-05,4.1482]
[1779480442389,42.08,75896.62,0.0,0.97641,2e-05,4.13345]
[1779480445153,42.07,75897.33,0.0,0.97645,2e-05,4.1286]
[1779480445411,42.07,75900.62,0.0,0.97652,2e-05,4.11872]
[1779480446654,42.07,75900.62,0.0,0.97652,2e-05,4.11872]
[1779480447425,42.06,75901.06,0.0,0.97653,2e-05,4.1162]
[1779480452384,42.06,75904.69,0.0,0.97662,2e-05,4.10346]
[1779480452523,42.06,75904.69,0.0,0.97662,2e-05,4.10346]
[1779480452533,42.06,75904.69,0.0,0.97662,2e-05,4.10346]
[1779480452624,42.06,75904.96,0.0,0.97662,2e-05,4.10266]
[1779480454175,42.06,75905.34,0.0,0.97663,2e-05,4.10159]
[1779480454270,42.06,75905.34,0.0,0.97663,2e-05,4.10159]
[1779480454474,42.06,75906.63,0.0,0.97666,2e-05,4.09731]
[1779480459444,42.05,75908.8,0.0,0.97671,2e-05,4.09069]
[1779480459497,42.05,75908.8,0.0,0.97671,2e-05,4.09069]
[1779480459528,42.05,75908.8,0.0,0.97671,2e-05,4.09069]
[1779480459546,42.05,75908.84,0.0,0.97671,2e-05,4.0898]
[1779480461523,42.05,75898.85,0.0,0.97654,2e-05,4.11448]
[1779480463537,42.05,75903.17,0.0,0.97662,2e-05,4.10319]
[1779480463785,42.05,75903.17,0.0,0.97662,2e-05,4.10319]
[1779480463829,42.05,75903.17,0.0,0.97662,2e-05,4.10319]
[1779480464025,42.05,75903.17,0.0,0.97662,2e-05,4.10319]
[1779480464544,42.05,75901.19,0.0,0.97659,2e-05,4.10815]
[1779480469579,42.05,75902.86,0.0,0.97662,2e-05,4.1033]
[1779480470381,42.05,75902.86,0.0,0.97662,2e-05,4.1033]
[1779480470433,42.05,75902.86,0.0,0.97662,2e-05,4.1033]
[1779480470525,42.05,75902.86,0.0,0.97662,2e-05,4.1033]
[1779480470586,42.05,75902.23,0.0,0.97661,2e-05,4.10482]
[1779480473607,42.05,75909.68,0.0,0.97674,2e-05,4.0855]
[1779480475124,42.05,75911.43,0.0,0.97677,2e-05,4.08097]
[1779480475176,42.05,75911.43,0.0,0.97677,2e-05,4.08097]
[1779480475268,42.05,75911.43,0.0,0.97677,2e-05,4.08097]
[1779480475622,42.04,75910.48,0.0,0.97676,2e-05,4.08333]
[1779480480662,42.04,75907.49,0.0,0.97671,2e-05,4.09068]
[1779480481519,42.04,75907.49,0.0,0.97671,2e-05,4.09068]
[1779480481571,42.04,75907.49,0.0,0.97671,2e-05,4.09068]
[1779480481669,42.04,75904.52,0.0,0.97665,2e-05,4.09819]
[1779480481770,42.04,75904.52,0.0,0.97665,2e-05,4.09819]
[1779480485697,42.04,75910.19,0.0,0.97676,2e-05,4.08337]
[1779480486796,42.04,75911.75,0.0,0.97678,2e-05,4.07933]
[1779480486847,42.04,75911.75,0.0,0.97678,2e-05,4.07933]
[1779480487024,42.04,75911.75,0.0,0.97678,2e-05,4.07933]
[1779480487711,42.04,75911.93,0.0,0.97679,2e-05,4.07882]
[1779480489730,42.04,75907.59,0.0,0.97671,2e-05,4.08977]
[1779480492621,42.04,75907.23,0.0,0.97671,2e-05,4.09062]
[1779480492672,42.04,75907.23,0.0,0.97671,2e-05,4.09062]
[1779480492722,42.04,75906.9,0.0,0.9767,2e-05,4.09131]
[1779480492769,42.04,75906.9,0.0,0.9767,2e-05,4.09131]
[1779480495771,42.04,75901.89,0.0,0.97661,2e-05,4.10387]
[1779480497785,42.04,75896.51,0.0,0.97652,2e-05,4.11745]
[1779480499413,42.04,75896.51,0.0,0.97652,2e-05,4.11745]
[1779480499419,42.04,75896.51,0.0,0.97652,2e-05,4.11745]
[1779480499522,42.04,75896.51,0.0,0.97652,2e-05,4.11745]
[1779480499621,42.04,75892.24,0.0,0.97645,2e-05,4.12814]
[1779480501813,42.04,75888.43,0.0,0.97638,2e-05,4.13763]
[1779480502819,42.04,75878.21,0.0,0.9762,2e-05,4.16385]
[1779480503827,42.04,75877.53,0.0,0.97619,2e-05,4.1654]
[1779480505669,42.04,75877.53,0.0,0.97619,2e-05,4.1654]
[1779480505721,42.04,75877.53,0.0,0.97619,2e-05,4.1654]
[1779480505771,42.04,75876.64,0.0,0.97617,2e-05,4.16749]
[1779480505841,42.04,75876.56,0.0,0.97617,2e-05,4.16749]
[1779480510880,42.03,75874.12,0.0,0.97614,2e-05,4.17277]
[1779480513906,42.03,75873.23,0.0,0.97613,2e-05,4.17265]
[1779480513956,42.03,75873.23,0.0,0.97613,2e-05,4.17265]
[1779480514024,42.03,75873.23,0.0,0.97613,2e-05,4.17265]
[1779480514124,42.03,75873.31,0.0,0.97614,2e-05,4.17223]
[1779480519943,42.03,75874.0,0.0,0.97616,2e-05,4.16918]
[1779480522564,42.03,75873.2,0.0,0.97614,2e-05,4.17104]
[1779480522616,42.03,75873.2,0.0,0.97614,2e-05,4.17104]
[1779480522665,42.03,75873.36,0.0,0.97615,2e-05,4.17021]
[1779480522770,42.03,75873.36,0.0,0.97615,2e-05,4.17021]
[1779480528000,42.02,75872.4,0.0,0.97614,2e-05,4.17164]
[1779480530289,42.02,75872.44,0.0,0.97614,2e-05,4.17132]
[1779480530301,42.02,75872.44,0.0,0.97614,2e-05,4.17132]
[1779480530525,42.02,75872.44,0.0,0.97614,2e-05,4.17132]
[1779480530533,42.02,75871.42,0.0,0.97613,2e-05,4.17354]
[1779480536058,42.02,75869.5,0.0,0.9761,2e-05,4.1774]
[1779480541093,42.02,75872.44,0.0,0.97616,2e-05,4.16866]
[1779480542590,42.02,75872.44,0.0,0.97616,2e-05,4.16866]
[1779480542641,42.02,75872.44,0.0,0.97616,2e-05,4.16866]
[1779480542774,42.02,75872.44,0.0,0.97616,2e-05,4.16866]
[1779480542733,42.02,75872.12,0.0,0.97616,2e-05,4.16907]
[1779480546128,42.01,75868.44,0.0,0.9761,2e-05,4.17794]
[1779480551163,42.01,75867.58,0.0,0.97609,2e-05,4.17903]
[1779480552075,42.01,75867.58,0.0,0.97609,2e-05,4.17903]
[1779480552082,42.01,75867.58,0.0,0.97609,2e-05,4.17903]
[1779480552271,42.01,75867.58,0.0,0.97609,2e-05,4.17903]
[1779480552371,42.01,75867.73,0.0,0.97609,2e-05,4.1784]
[1779480557930,42.01,75869.48,0.0,0.97613,2e-05,4.17272]
[1779480557982,42.01,75869.48,0.0,0.97613,2e-05,4.17272]
[1779480558024,42.01,75869.48,0.0,0.97613,2e-05,4.17272]
[1779480558212,42.01,75868.86,0.0,0.97612,2e-05,4.1741]
[1779480561019,42.01,75868.86,0.0,0.97612,2e-05,4.1741]
[1779480561286,42.01,75868.86,0.0,0.97612,2e-05,4.1741]
[1779480561384,42.01,75867.75,0.0,0.97611,2e-05,4.17631]
[1779480562240,42.0,75871.95,0.0,0.97618,2e-05,4.16519]
[1779480563543,42.0,75871.95,0.0,0.97618,2e-05,4.16519]
[1779480563590,42.0,75871.95,0.0,0.97618,2e-05,4.16519]
[1779480563771,42.0,75871.95,0.0,0.97618,2e-05,4.16519]
[1779480563689,42.0,75873.97,0.0,0.97622,2e-05,4.15952]
[1779480569289,42.0,75877.72,0.0,0.9763,2e-05,4.14883]
[1779480571303,42.0,75882.37,0.0,0.97639,2e-05,4.13447]
[1779480572310,42.0,75886.04,0.0,0.97646,2e-05,4.12484]
[1779480573122,42.0,75886.04,0.0,0.97646,2e-05,4.12484]
[1779480573175,42.0,75886.04,0.0,0.97646,2e-05,4.12484]
[1779480573270,42.0,75886.04,0.0,0.97646,2e-05,4.12484]
[1779480573317,42.0,75889.04,0.0,0.97652,2e-05,4.11697]
[1779480575331,42.0,75895.0,0.0,0.97662,2e-05,4.10141]
[1779480576338,42.0,75907.54,0.0,0.97684,2e-05,4.06927]
[1779480577345,42.0,75911.86,0.0,0.97692,2e-05,4.05818]
[1779480578352,42.0,75911.98,0.0,0.97692,2e-05,4.05783]
[1779480579349,42.0,75911.98,0.0,0.97692,2e-05,4.05783]
[1779480579385,42.0,75911.98,0.0,0.97692,2e-05,4.05783]
[1779480579522,42.0,75911.98,0.0,0.97692,2e-05,4.05783]
[1779480579622,42.0,75911.16,0.0,0.97691,2e-05,4.05986]
[1779480585568,42.0,75910.52,0.0,0.9769,2e-05,4.06138]
[1779480585620,42.0,75910.52,0.0,0.9769,2e-05,4.06138]
[1779480585773,42.0,75910.52,0.0,0.9769,2e-05,4.06138]
[1779480585719,42.0,75909.8,0.0,0.97689,2e-05,4.06315]
[1779480586408,42.0,75909.95,0.0,0.97689,2e-05,4.06274]
[1779480591280,42.0,75910.21,0.0,0.9769,2e-05,4.06199]
[1779480593381,42.0,75909.94,0.0,0.97689,2e-05,4.0626]
[1779480593410,42.0,75909.94,0.0,0.97689,2e-05,4.0626]
[1779480593520,42.0,75909.94,0.0,0.97689,2e-05,4.0626]
[1779480593621,42.0,75911.5,0.0,0.97692,2e-05,4.05861]
[1779480598823,42.0,75911.35,0.0,0.97692,2e-05,4.0589]
[1779480599364,42.0,75911.35,0.0,0.97692,2e-05,4.0589]
[1779480599521,42.0,75911.35,0.0,0.97692,2e-05,4.0589]
[1779480599666,42.0,75911.35,0.0,0.97692,2e-05,4.0589]
[1779480599765,42.0,75915.09,0.0,0.97698,2e-05,4.04936]
[1779480602787,42.0,75917.05,0.0,0.97702,2e-05,4.04438]
[1779480603527,42.0,75924.61,0.0,0.97715,2e-05,4.02525]
[1779480604534,42.0,75930.04,0.0,0.97724,2e-05,4.01158]
[1779480606548,42.0,75933.76,0.0,0.97731,2e-05,4.00233]
[1779480608553,42.0,75934.29,0.0,0.97731,2e-05,4.00107]
[1779480608604,42.0,75934.29,0.0,0.97731,2e-05,4.00107]
[1779480608773,42.0,75934.29,0.0,0.97731,2e-05,4.00107]
[1779480608827,42.0,75932.37,0.0,0.97728,2e-05,4.00596]
[1779480614607,42.0,75933.02,0.0,0.97729,2e-05,4.00466]
[1779480616628,42.0,75928.1,0.0,0.9772,2e-05,4.01716]
[1779480617635,42.0,75919.9,0.0,0.97706,2e-05,4.03791]
[1779480619698,42.0,75918.88,0.0,0.97704,2e-05,4.04049]
[1779480619728,42.0,75918.88,0.0,0.97704,2e-05,4.04049]
[1779480619769,42.0,75918.88,0.0,0.97704,2e-05,4.04049]
[1779480619799,42.0,75918.49,0.0,0.97704,2e-05,4.04147]
[1779480625698,42.0,75917.91,0.0,0.97703,2e-05,4.04287]
[1779480628584,42.0,75917.83,0.0,0.97703,2e-05,4.04305]
[1779480628635,42.0,75917.83,0.0,0.97703,2e-05,4.04305]
[1779480628719,42.0,75917.35,0.0,0.97702,2e-05,4.04426]
[1779480630779,42.0,75915.95,0.0,0.97699,2e-05,4.04779]
[1779480631685,42.0,75915.6,0.0,0.97699,2e-05,4.04866]
[1779480634761,42.0,75911.53,0.0,0.97693,2e-05,4.05693]
[1779480637782,42.0,75913.63,0.0,0.97696,2e-05,4.05151]
[1779480642818,42.0,75912.8,0.0,0.97695,2e-05,4.05353]
[1779480647853,42.0,75914.64,0.0,0.97698,2e-05,4.04877]
[1779480649867,42.0,75916.79,0.0,0.97702,2e-05,4.04329]
[1779480653895,42.0,75918.78,0.0,0.97706,2e-05,4.03825]
[1779480658930,42.0,75916.69,0.0,0.97702,2e-05,4.04356]
[1779480661951,42.0,75914.47,0.0,0.97698,2e-05,4.04917]
[1779480663765,42.0,75910.13,0.0,0.9769,2e-05,4.06014]
[1779480663965,42.0,75906.51,0.0,0.97684,2e-05,4.06935]
[1779480667993,42.0,75909.15,0.0,0.97689,2e-05,4.06243]
[1779480669321,42.0,75911.37,0.0,0.97693,2e-05,4.05675]
[1779480672024,42.0,75914.14,0.0,0.97698,2e-05,4.04961]
[1779480677059,42.0,75914.24,0.0,0.97698,2e-05,4.04925]
[1779480682095,42.0,75914.86,0.0,0.97699,2e-05,4.04758]
[1779480687130,41.99,75915.66,0.0,0.97701,2e-05,4.04545]
[1779480690151,41.99,75904.38,0.0,0.97681,2e-05,4.07404]
[1779480691158,41.99,75901.47,0.0,0.97677,2e-05,4.0794]
[1779480695186,41.99,75898.64,0.0,0.97672,2e-05,4.08627]
[1779480699580,41.99,75897.75,0.0,0.97671,2e-05,4.08826]
[1779480705256,41.99,75899.83,0.0,0.97675,2e-05,4.08227]
[1779480712311,41.99,75898.11,0.0,0.97672,2e-05,4.08605]
[1779480717346,41.99,75897.55,0.0,0.97672,2e-05,4.08705]
[1779480727416,41.99,75892.78,0.0,0.97664,2e-05,4.09841]
[1779480728423,41.99,75894.77,0.0,0.97667,2e-05,4.09323]
[1779480729429,41.99,75899.33,0.0,0.97675,2e-05,4.08147]
[1779480733458,41.98,75886.51,0.0,0.97653,2e-05,4.114]
[1779480734465,41.98,75881.02,0.0,0.97643,2e-05,4.12805]
[1779480735472,41.98,75881.66,0.0,0.97644,2e-05,4.12627]
[1779480740507,41.98,75880.6,0.0,0.97643,2e-05,4.12825]
[1779480745542,41.98,75880.25,0.0,0.97643,2e-05,4.12843]
[1779480750577,41.98,75879.9,0.0,0.97643,2e-05,4.12859]
[1779480755612,41.98,75873.72,0.0,0.97633,2e-05,4.14178]
[1779480756620,41.98,75876.14,0.0,0.97637,2e-05,4.13583]
[1779480758634,41.98,75873.29,0.0,0.97633,2e-05,4.14285]
[1779480759641,41.98,75865.36,0.0,0.97618,2e-05,4.16319]
[1779480761654,41.98,75863.94,0.0,0.97616,2e-05,4.16705]
[1779480764677,41.98,75854.28,0.0,0.97597,2e-05,4.19336]
[1779480765684,41.98,75850.9,0.0,0.97591,2e-05,4.20253]
[1779480768579,41.98,75852.6,0.0,0.97594,2e-05,4.19876]
[1779480768598,41.98,75852.6,0.0,0.97594,2e-05,4.19876]
[1779480768774,41.98,75852.6,0.0,0.97594,2e-05,4.19876]
[1779480768813,41.98,75852.51,0.0,0.97593,2e-05,4.19934]
[1779480774750,41.99,75850.16,0.0,0.97588,2e-05,4.20752]
[1779480779785,41.99,75848.09,0.0,0.97583,2e-05,4.21458]
[1779480781799,41.99,75845.14,0.0,0.97577,2e-05,4.22294]
[1779480782806,42.0,75840.78,0.0,0.97569,2e-05,4.23468]
[1779480783813,42.0,75843.44,0.0,0.97573,2e-05,4.22799]
[1779480784820,42.0,75852.15,0.0,0.97587,2e-05,4.20815]
[1779480785827,42.0,75852.84,0.0,0.97588,2e-05,4.20667]
[1779480786834,42.01,75866.2,0.0,0.97612,2e-05,4.17222]
[1779480787842,42.01,75869.09,0.0,0.97617,2e-05,4.16512]
[1779480788849,42.01,75873.37,0.0,0.97625,2e-05,4.15443]
[1779480789856,42.01,75870.25,0.0,0.97619,2e-05,4.16293]
[1779480792877,42.01,75872.98,0.0,0.97623,2e-05,4.15706]
[1779480798919,42.02,75872.29,0.0,0.9762,2e-05,4.16128]
[1779480800933,42.02,75874.46,0.0,0.97623,2e-05,4.15647]
[1779480805968,42.03,75876.52,0.0,0.97626,2e-05,4.1532]
[1779480811004,42.03,75875.27,0.0,0.97623,2e-05,4.1565]
[1779480812012,42.03,75882.47,0.0,0.97636,2e-05,4.13832]
[1779480813019,42.03,75885.13,0.0,0.9764,2e-05,4.13191]
[1779480816040,42.04,75887.32,0.0,0.97643,2e-05,4.12764]
[1779480821076,42.04,75889.13,0.0,0.97645,2e-05,4.12525]
[1779480824099,42.05,75891.64,0.0,0.97648,2e-05,4.12017]
[1779480825103,42.05,75888.23,0.0,0.97642,2e-05,4.12941]
[1779480826110,42.05,75885.79,0.0,0.97637,2e-05,4.13614]
[1779480831145,42.05,75886.43,0.0,0.97639,2e-05,4.13363]
[1779480836180,42.04,75886.56,0.0,0.9764,2e-05,4.13249]
[1779480841215,42.04,75886.99,0.0,0.97641,2e-05,4.1306]
[1779480846251,42.04,75886.47,0.0,0.97641,2e-05,4.13119]
[1779480850278,42.04,75883.22,0.0,0.97635,2e-05,4.13896]
[1779480852292,42.04,75885.42,0.0,0.97639,2e-05,4.13298]
[1779480856320,42.04,75883.19,0.0,0.97636,2e-05,4.13814]
[1779480861355,42.03,75882.7,0.0,0.97635,2e-05,4.13865]
[1779480862362,42.03,75880.5,0.0,0.97632,2e-05,4.14417]
[1779480863369,42.03,75876.56,0.0,0.97625,2e-05,4.15419]
[1779480864376,42.03,75874.12,0.0,0.9762,2e-05,4.16033]
[1779480869412,42.03,75874.32,0.0,0.97621,2e-05,4.15889]
[1779480872432,42.03,75869.44,0.0,0.97614,2e-05,4.16897]
[1779480873439,42.03,75867.55,0.0,0.97611,2e-05,4.17366]
[1779480874446,42.03,75865.47,0.0,0.97607,2e-05,4.17885]
[1779480879481,42.03,75865.3,0.0,0.97606,2e-05,4.18129]
[1779480882502,42.04,75852.88,0.0,0.97582,2e-05,4.21485]
[1779480883509,42.04,75846.26,0.0,0.9757,2e-05,4.23251]
[1779480884516,42.04,75844.04,0.0,0.97566,2e-05,4.23864]
[1779480889551,42.04,75843.16,0.0,0.97563,2e-05,4.24238]
[1779480892572,42.04,75841.05,0.0,0.97559,2e-05,4.24874]
[1779480894869,42.05,75844.89,0.0,0.97565,2e-05,4.23944]
[1779480895593,42.05,75847.5,0.0,0.9757,2e-05,4.2326]
[1779480896600,42.05,75845.07,0.0,0.97565,2e-05,4.23925]
[1779480898614,42.05,75843.0,0.0,0.97561,2e-05,4.24525]
[1779480900628,42.05,75840.17,0.0,0.97555,2e-05,4.25321]
[1779480902644,42.05,75836.87,0.0,0.97549,2e-05,4.2624]
[1779480906670,42.05,75838.92,0.0,0.97552,2e-05,4.25792]
[1779480908684,42.05,75836.37,0.0,0.97547,2e-05,4.26511]
[1779480909691,42.06,75839.33,0.0,0.97551,2e-05,4.25969]
[1779480910452,42.06,75839.33,0.0,0.97551,2e-05,4.25969]
[1779480910698,42.07,75842.55,0.0,0.97555,2e-05,4.25341]
[1779480911705,42.07,75845.53,0.0,0.97561,2e-05,4.24581]
[1779480916740,42.07,75844.17,0.0,0.97557,2e-05,4.25064]
[1779480918754,42.07,75840.53,0.0,0.9755,2e-05,4.26072]
[1779480923800,42.07,75835.42,0.0,0.9754,2e-05,4.27531]
[1779480924798,42.08,75831.59,0.0,0.97533,2e-05,4.28565]
[1779480928828,42.1,75845.28,0.0,0.97552,2e-05,4.25844]
[1779480929835,42.1,75844.56,0.0,0.97551,2e-05,4.26056]
[1779480934870,42.1,75844.17,0.0,0.9755,2e-05,4.26067]
[1779480938581,42.1,75843.04,0.0,0.97548,2e-05,4.26429]
[1779480943933,42.11,75842.57,0.0,0.97546,2e-05,4.26677]
[1779480944940,42.11,75854.12,0.0,0.97567,2e-05,4.23664]
[1779480945947,42.11,75856.92,0.0,0.97572,2e-05,4.22956]
[1779480950982,42.11,75856.88,0.0,0.97571,2e-05,4.23098]
[1779480952996,42.11,75861.92,0.0,0.9758,2e-05,4.21833]
[1779480958032,42.12,75862.67,0.0,0.9758,2e-05,4.21776]
[1779480963071,42.12,75861.09,0.0,0.97576,2e-05,4.22329]
[1779480965085,42.12,75870.27,0.0,0.97593,2e-05,4.19991]
[1779480966093,42.12,75872.89,0.0,0.97597,2e-05,4.19341]
[1779480967099,42.12,75875.27,0.0,0.97602,2e-05,4.18693]
[1779480968106,42.12,75885.15,0.0,0.9762,2e-05,4.16106]
[1779480969113,42.12,75888.89,0.0,0.97627,2e-05,4.15116]
[1779480974147,42.12,75888.97,0.0,0.97628,2e-05,4.14983]
[1779480979183,42.11,75888.97,0.0,0.97628,2e-05,4.14874]
[1779480986232,42.11,75883.47,0.0,0.97619,2e-05,4.16145]
[1779480991267,42.11,75882.92,0.0,0.9762,2e-05,4.15975]
[1779480998316,42.1,75883.04,0.0,0.97622,2e-05,4.15793]
[1779481000330,42.1,75880.26,0.0,0.97617,2e-05,4.16467]
[1779481002344,42.1,75883.02,0.0,0.97622,2e-05,4.15709]
[1779481007379,42.1,75882.58,0.0,0.97622,2e-05,4.15714]
[1779481011407,42.1,75885.34,0.0,0.97628,2e-05,4.14915]
[1779481012414,42.1,75892.75,0.0,0.97641,2e-05,4.12987]
[1779481013421,42.09,75897.0,0.0,0.97649,2e-05,4.11878]
[1779481018456,42.09,75896.73,0.0,0.97649,2e-05,4.1187]
[1779481022484,42.09,75894.67,0.0,0.97645,2e-05,4.12337]
[1779481023801,42.09,75891.52,0.0,0.9764,2e-05,4.1313]
[1779481026512,42.09,75886.82,0.0,0.97632,2e-05,4.14286]
[1779481028529,42.09,75883.7,0.0,0.97627,2e-05,4.1505]
[1779481030543,42.09,75881.44,0.0,0.97623,2e-05,4.1559]
[1779481031550,42.09,75876.18,0.0,0.97614,2e-05,4.16928]
[1779481036585,42.08,75878.05,0.0,0.97618,2e-05,4.1632]
[1779481041620,42.08,75877.64,0.0,0.97618,2e-05,4.16311]
[1779481046655,42.08,75875.13,0.0,0.97614,2e-05,4.16849]
[1779481051690,42.07,75873.88,0.0,0.97614,2e-05,4.16854]
[1779481054713,42.07,75879.07,0.0,0.97624,2e-05,4.15439]
[1779481056727,42.07,75882.43,0.0,0.9763,2e-05,4.1453]
[1779481058741,42.07,75886.07,0.0,0.97637,2e-05,4.13552]
[1779481059748,42.07,75888.25,0.0,0.97641,2e-05,4.12973]
[1779481063783,42.07,75890.85,0.0,0.97646,2e-05,4.12239]
[1779481064789,42.07,75895.16,0.0,0.97653,2e-05,4.11117]
[1779481065797,42.07,75897.27,0.0,0.97657,2e-05,4.10561]
[1779481068818,42.07,75895.2,0.0,0.97654,2e-05,4.11051]
[1779481073853,42.06,75895.64,0.0,0.97655,2e-05,4.10868]
[1779481078888,42.06,75894.0,0.0,0.97653,2e-05,4.11216]
[1779481083923,42.06,75894.79,0.0,0.97655,2e-05,4.10941]
[1779481088958,42.06,75896.81,0.0,0.97659,2e-05,4.10339]
[1779481093993,42.06,75893.44,0.0,0.97653,2e-05,4.11136]
[1779481099031,42.05,75894.14,0.0,0.97655,2e-05,4.10886]
[1779481104068,42.05,75895.87,0.0,0.97659,2e-05,4.10377]
[1779481105075,42.05,75900.3,0.0,0.97666,2e-05,4.09231]
[1779481106082,42.05,75903.34,0.0,0.97672,2e-05,4.08445]
[1779481108096,42.05,75901.2,0.0,0.97668,2e-05,4.08972]
[1779481113131,42.05,75901.28,0.0,0.9767,2e-05,4.08704]
[1779481115171,42.05,75896.88,0.0,0.97662,2e-05,4.09809]
[1779481116175,42.05,75894.26,0.0,0.97658,2e-05,4.10468]
[1779481119197,42.05,75884.16,0.0,0.9764,2e-05,4.13024]
[1779481120204,42.05,75881.74,0.0,0.97636,2e-05,4.1363]
[1779481121211,42.05,75879.2,0.0,0.97631,2e-05,4.14266]
[1779481122218,42.05,75877.24,0.0,0.97628,2e-05,4.14753]
[1779481123225,42.05,75869.45,0.0,0.97614,2e-05,4.16749]
[1779481125239,42.05,75867.08,0.0,0.9761,2e-05,4.17316]
[1779481130274,42.04,75867.0,0.0,0.97611,2e-05,4.17213]
[1779481133295,42.04,75864.69,0.0,0.97607,2e-05,4.17741]
[1779481135309,42.04,75861.8,0.0,0.97602,2e-05,4.18441]
[1779481140344,42.04,75861.97,0.0,0.97603,2e-05,4.18266]
[1779481145379,42.03,75862.61,0.0,0.97605,2e-05,4.1797]
[1779481147393,42.03,75860.32,0.0,0.97601,2e-05,4.18638]
[1779481148400,42.03,75851.62,0.0,0.97585,2e-05,4.20879]
[1779481149407,42.03,75846.04,0.0,0.97575,2e-05,4.22307]
[1779481150414,42.03,75843.9,0.0,0.97571,2e-05,4.22834]
[1779481152428,42.03,75839.52,0.0,0.97564,2e-05,4.23915]
[1779481156456,42.03,75832.7,0.0,0.97552,2e-05,4.25564]
[1779481157463,42.02,75830.25,0.0,0.97548,2e-05,4.26171]
[1779481158470,42.02,75826.37,0.0,0.97541,2e-05,4.27155]
[1779481159771,42.02,75826.37,0.0,0.97541,2e-05,4.27155]
[1779481160334,42.02,75823.43,0.0,0.97536,2e-05,4.27848]
[1779481161491,42.02,75819.27,0.0,0.97529,2e-05,4.28906]
[1779481164512,42.02,75823.86,0.0,0.97538,2e-05,4.27619]
[1779481165519,42.02,75827.48,0.0,0.97545,2e-05,4.26621]
[1779481167533,42.02,75830.41,0.0,0.97551,2e-05,4.25767]
[1779481168540,42.01,75837.26,0.0,0.97564,2e-05,4.23926]
[1779481172569,42.01,75839.44,0.0,0.9757,2e-05,4.2301]
[1779481173576,42.01,75843.13,0.0,0.97577,2e-05,4.22009]
[1779481178614,42.01,75842.44,0.0,0.97577,2e-05,4.22024]
[1779481180628,42.0,75844.61,0.0,0.97581,2e-05,4.2139]
[1779481184659,42.0,75848.8,0.0,0.9759,2e-05,4.20167]
[1779481185664,42.0,75850.72,0.0,0.97593,2e-05,4.19636]
[1779481190701,42.0,75849.73,0.0,0.97592,2e-05,4.19753]
[1779481192715,41.99,75847.84,0.0,0.97589,2e-05,4.20188]
[1779481193554,41.99,75847.84,0.0,0.97589,2e-05,4.20188]
[1779481198757,41.99,75849.9,0.0,0.97594,2e-05,4.19473]
[1779481200771,41.99,75852.64,0.0,0.976,2e-05,4.18703]
[1779481203792,41.99,75848.76,0.0,0.97593,2e-05,4.19633]
[1779481209256,41.98,75847.44,0.0,0.97592,2e-05,4.19866]
[1779481214870,41.98,75849.16,0.0,0.97596,2e-05,4.19219]
[1779481219905,41.97,75848.99,0.0,0.97597,2e-05,4.1913]
[1779481224940,41.97,75849.93,0.0,0.97599,2e-05,4.18753]
[1779481229975,41.97,75848.12,0.0,0.97597,2e-05,4.19093]
[1779481232996,41.97,75844.75,0.0,0.97592,2e-05,4.19689]
[1779481235012,41.97,75836.7,0.0,0.97578,2e-05,4.21801]
[1779481238051,41.97,75835.0,0.0,0.97574,2e-05,4.22339]
[1779481241070,41.97,75830.09,0.0,0.97564,2e-05,4.23715]
[1779481242077,41.97,75827.68,0.0,0.9756,2e-05,4.24378]
[1779481243330,41.97,75827.68,0.0,0.9756,2e-05,4.24378]
[1779481245102,41.97,75823.57,0.0,0.97552,2e-05,4.25539]
[1779481246107,41.97,75810.18,0.0,0.97527,2e-05,4.29106]
[1779481247115,41.97,75808.08,0.0,0.97522,2e-05,4.29688]
[1779481248122,41.97,75808.09,0.0,0.97522,2e-05,4.29702]
[1779481251144,41.98,75813.34,0.0,0.97532,2e-05,4.28356]
[1779481253158,41.98,75815.43,0.0,0.97535,2e-05,4.27852]
[1779481258196,41.98,75813.25,0.0,0.97531,2e-05,4.28522]
[1779481259202,41.98,75811.22,0.0,0.97527,2e-05,4.29078]
[1779481261216,41.98,75808.41,0.0,0.97521,2e-05,4.29857]
[1779481266251,41.98,75807.43,0.0,0.97519,2e-05,4.3019]
[1779481271286,41.98,75806.24,0.0,0.97516,2e-05,4.30572]
[1779481272293,41.99,75808.8,0.0,0.97521,2e-05,4.29904]
[1779481274308,41.99,75811.08,0.0,0.97525,2e-05,4.29326]
[1779481280349,41.98,75812.57,0.0,0.9753,2e-05,4.28646]
[1779481281355,41.98,75823.03,0.0,0.9755,2e-05,4.25833]
[1779481282363,41.98,75825.58,0.0,0.97555,2e-05,4.25119]
[1779481285384,41.98,75831.23,0.0,0.97565,2e-05,4.23639]
[1779481286390,41.98,75833.41,0.0,0.97569,2e-05,4.23029]
[1779481287398,41.97,75836.34,0.0,0.97575,2e-05,4.22225]
[1779481288405,41.97,75839.64,0.0,0.97581,2e-05,4.21326]
[1779481289412,41.97,75844.21,0.0,0.9759,2e-05,4.20098]
[1779481291426,41.97,75847.04,0.0,0.97596,2e-05,4.19098]
[1779481296461,41.97,75851.51,0.0,0.97605,2e-05,4.17793]
[1779481299484,41.97,75857.37,0.0,0.97616,2e-05,4.1622]
[1779481300446,41.97,75857.37,0.0,0.97616,2e-05,4.1622]
[1779481305530,41.96,75865.63,0.0,0.97632,2e-05,4.13918]
[1779481306537,41.96,75869.47,0.0,0.97639,2e-05,4.12907]
[1779481308552,41.96,75876.09,0.0,0.97651,2e-05,4.11168]
[1779481310569,41.96,75879.61,0.0,0.97658,2e-05,4.10235]
[1779481311575,41.96,75882.35,0.0,0.97663,2e-05,4.09519]
[1779481312582,41.96,75884.17,0.0,0.97666,2e-05,4.09041]
[1779481316610,41.96,75877.05,0.0,0.97654,2e-05,4.10826]
[1779481317617,41.96,75866.88,0.0,0.97636,2e-05,4.13433]
[1779481318624,41.96,75862.32,0.0,0.97628,2e-05,4.14594]
[1779481322652,41.96,75866.87,0.0,0.97636,2e-05,4.1334]
[1779481324666,41.95,75870.14,0.0,0.97642,2e-05,4.12465]
[1779481329701,41.95,75869.46,0.0,0.97642,2e-05,4.12568]
[1779481334736,41.95,75869.32,0.0,0.97642,2e-05,4.12533]
[1779481339771,41.95,75869.29,0.0,0.97642,2e-05,4.12471]
[1779481344806,41.95,75868.93,0.0,0.97642,2e-05,4.12492]
[1779481349841,41.94,75868.16,0.0,0.97641,2e-05,4.12617]
[1779481353869,41.94,75861.34,0.0,0.9763,2e-05,4.14118]
[1779481356890,41.94,75858.05,0.0,0.97625,2e-05,4.14915]
[1779481357898,41.94,75838.93,0.0,0.9759,2e-05,4.19871]
[1779481358905,41.94,75830.89,0.0,0.97576,2e-05,4.21949]
[1779481363940,41.94,75830.13,0.0,0.97576,2e-05,4.21991]
[1779481368975,41.93,75829.42,0.0,0.97575,2e-05,4.22023]
[1779481370415,41.93,75829.42,0.0,0.97575,2e-05,4.22023]
[1779481373003,41.93,75833.53,0.0,0.97584,2e-05,4.20826]
[1779481378041,41.93,75838.62,0.0,0.97594,2e-05,4.19355]
[1779481379047,41.93,75843.83,0.0,0.97604,2e-05,4.17971]
[1779481384083,41.92,75842.33,0.0,0.97602,2e-05,4.18247]
[1779481390125,41.92,75843.8,0.0,0.97605,2e-05,4.17723]
[1779481395160,41.92,75843.47,0.0,0.97605,2e-05,4.17692]
[1779481395804,41.92,75843.47,0.0,0.97605,2e-05,4.17692]
[1779481399188,41.91,75845.84,0.0,0.9761,2e-05,4.16981]
[1779481404223,41.91,75845.11,0.0,0.9761,2e-05,4.17057]
[1779481406237,41.91,75849.29,0.0,0.97618,2e-05,4.15925]
[1779481407244,41.91,75852.82,0.0,0.97624,2e-05,4.14986]
[1779481410265,41.91,75857.35,0.0,0.97633,2e-05,4.13753]
[1779481411273,41.91,75860.85,0.0,0.9764,2e-05,4.1263]
[1779481412280,41.91,75868.28,0.0,0.97654,2e-05,4.10698]
[1779481414294,41.9,75870.25,0.0,0.97657,2e-05,4.10165]
[1779481419329,41.9,75861.66,0.0,0.97642,2e-05,4.12323]
[1779481420336,41.9,75858.84,0.0,0.97637,2e-05,4.13026]
[1779481425371,41.9,75858.01,0.0,0.97637,2e-05,4.13165]
[1779481430406,41.9,75858.17,0.0,0.97637,2e-05,4.13047]
[1779481433430,41.9,75865.71,0.0,0.97651,2e-05,4.11057]
[1779481434437,41.9,75868.3,0.0,0.97656,2e-05,4.10379]
[1779481437329,41.9,75869.07,0.0,0.97657,2e-05,4.1016]
[1779481437458,41.9,75839.79,0.0,0.97605,2e-05,4.17741]
[1779481438033,41.9,75839.79,0.0,0.97605,2e-05,4.17741]
[1779481438465,41.9,75834.84,0.0,0.97596,2e-05,4.19]
[1779481440995,41.89,75836.55,0.0,0.97599,2e-05,4.18503]
[1779481446539,41.89,75832.59,0.0,0.97593,2e-05,4.19387]
[1779481450557,41.89,75837.36,0.0,0.97603,2e-05,4.18041]
[1779481452146,41.89,75837.34,0.0,0.97603,2e-05,4.18023]
[1779481452274,41.89,75837.34,0.0,0.97603,2e-05,4.18023]
[1779481457830,41.88,75837.21,0.0,0.97603,2e-05,4.17944]
[1779481457835,41.88,75837.21,0.0,0.97603,2e-05,4.17944]
[1779481457882,41.88,75837.21,0.0,0.97603,2e-05,4.17944]
[1779481458023,41.88,75837.21,0.0,0.97603,2e-05,4.17944]
[1779481458613,41.88,75837.38,0.0,0.97604,2e-05,4.17854]
[1779481463261,41.88,75837.35,0.0,0.97604,2e-05,4.17839]
[1779481463277,41.88,75837.35,0.0,0.97604,2e-05,4.17839]
[1779481463648,41.88,75835.91,0.0,0.97602,2e-05,4.18125]
[1779481466671,41.88,75840.11,0.0,0.9761,2e-05,4.16962]
[1779481467678,41.88,75845.85,0.0,0.97621,2e-05,4.15448]
[1779481469188,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469227,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469273,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469323,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469375,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469525,41.88,75846.52,0.0,0.97622,2e-05,4.15256]
[1779481469692,41.88,75846.26,0.0,0.97621,2e-05,4.15306]
[1779481471706,41.88,75842.52,0.0,0.97616,2e-05,4.16041]
[1779481472713,41.88,75836.57,0.0,0.97605,2e-05,4.17572]
[1779481475734,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476006,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476028,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476061,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476095,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476147,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476269,41.87,75841.9,0.0,0.97616,2e-05,4.16119]
[1779481476742,41.87,75842.72,0.0,0.97617,2e-05,4.15887]
[1779481478336,41.87,75842.42,0.0,0.97617,2e-05,4.15946]
[1779481478522,41.87,75842.42,0.0,0.97617,2e-05,4.15946]
[1779481478755,41.87,75841.81,0.0,0.97616,2e-05,4.16085]
[1779481483790,41.87,75841.68,0.0,0.97616,2e-05,4.1602]
[1779481486387,41.87,75843.64,0.0,0.9762,2e-05,4.15491]
[1779481486436,41.87,75843.64,0.0,0.9762,2e-05,4.15491]
[1779481486521,41.87,75843.64,0.0,0.9762,2e-05,4.15491]
[1779481486569,41.87,75845.48,0.0,0.97623,2e-05,4.14976]
[1779481489728,41.87,75844.86,0.0,0.97622,2e-05,4.15119]
[1779481489775,41.87,75844.86,0.0,0.97622,2e-05,4.15119]
[1779481489799,41.87,75845.14,0.0,0.97623,2e-05,4.1501]
[1779481490846,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481491824,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481491869,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481492030,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481492472,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481492527,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481492546,41.87,75840.84,0.0,0.97616,2e-05,4.1611]
[1779481492574,41.87,75840.73,0.0,0.97616,2e-05,4.16099]
[1779481492963,41.87,75840.73,0.0,0.97616,2e-05,4.16099]
[1779481493028,41.87,75840.73,0.0,0.97616,2e-05,4.16099]
[1779481493104,41.87,75841.89,0.0,0.97618,2e-05,4.15797]
[1779481493867,41.86,75849.71,0.0,0.97632,2e-05,4.13748]
[1779481495387,41.86,75849.71,0.0,0.97632,2e-05,4.13748]
[1779481495435,41.86,75849.71,0.0,0.97632,2e-05,4.13748]
[1779481495521,41.86,75849.71,0.0,0.97632,2e-05,4.13748]
[1779481495536,41.86,75853.11,0.0,0.97638,2e-05,4.12838]
[1779481500916,41.86,75852.85,0.0,0.97638,2e-05,4.12833]
[1779481503084,41.86,75851.03,0.0,0.97635,2e-05,4.13289]
[1779481503282,41.86,75851.03,0.0,0.97635,2e-05,4.13289]
[1779481503937,41.86,75831.24,0.0,0.976,2e-05,4.18404]
[1779481504944,41.86,75823.37,0.0,0.97585,2e-05,4.20502]
[1779481508856,41.86,75821.39,0.0,0.97582,2e-05,4.20938]
[1779481508945,41.86,75821.39,0.0,0.97582,2e-05,4.20938]
[1779481509027,41.86,75821.39,0.0,0.97582,2e-05,4.20938]
[1779481509794,41.86,75821.39,0.0,0.97582,2e-05,4.20938]
[1779481509809,41.86,75821.39,0.0,0.97582,2e-05,4.20938]
[1779481510033,41.86,75819.43,0.0,0.97578,2e-05,4.21424]
[1779481510582,41.86,75818.94,0.0,0.97577,2e-05,4.21619]
[1779481511993,41.86,75823.13,0.0,0.97585,2e-05,4.20553]
[1779481517028,41.86,75823.27,0.0,0.97586,2e-05,4.2038]
[1779481520603,41.86,75823.04,0.0,0.97586,2e-05,4.20387]
[1779481520656,41.86,75823.04,0.0,0.97586,2e-05,4.20387]
[1779481520772,41.86,75823.04,0.0,0.97586,2e-05,4.20387]
[1779481520882,41.86,75822.99,0.0,0.97586,2e-05,4.20346]
[1779481520894,41.86,75822.99,0.0,0.97586,2e-05,4.20346]
[1779481521024,41.86,75822.99,0.0,0.97586,2e-05,4.20346]
[1779481521056,41.86,75822.95,0.0,0.97586,2e-05,4.20357]
[1779481526091,41.85,75822.76,0.0,0.97586,2e-05,4.20273]
[1779481528215,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528239,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528271,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528390,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528393,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528524,41.85,75820.62,0.0,0.97583,2e-05,4.20808]
[1779481528544,41.85,75820.62,0.0,0.97582,2e-05,4.20878]
[1779481534148,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536272,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536322,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536521,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536527,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536776,41.86,75822.6,0.0,0.97586,2e-05,4.20335]
[1779481536845,41.86,75824.7,0.0,0.97589,2e-05,4.19893]
[1779481538231,41.86,75825.19,0.0,0.9759,2e-05,4.19765]
[1779481539020,41.86,75824.96,0.0,0.97589,2e-05,4.19862]
[1779481539183,41.86,75826.24,0.0,0.97591,2e-05,4.19564]
[1779481545225,41.87,75839.89,0.0,0.97614,2e-05,4.16227]
[1779481546232,41.87,75849.82,0.0,0.97632,2e-05,4.13692]
[1779481547238,41.87,75850.2,0.0,0.97632,2e-05,4.13641]
[1779481548795,41.87,75850.2,0.0,0.97632,2e-05,4.13641]
[1779481548843,41.87,75850.2,0.0,0.97632,2e-05,4.13641]
[1779481549025,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549066,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549118,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549147,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549177,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549269,41.87,75849.43,0.0,0.97631,2e-05,4.13811]
[1779481549313,41.87,75851.05,0.0,0.97634,2e-05,4.13392]
[1779481555295,41.87,75853.91,0.0,0.9764,2e-05,4.1257]
[1779481559324,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481559965,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481559976,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560025,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560342,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560396,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560453,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560523,41.87,75849.63,0.0,0.97633,2e-05,4.13622]
[1779481560555,41.87,75850.45,0.0,0.97634,2e-05,4.13378]
[1779481566373,41.86,75848.65,0.0,0.97632,2e-05,4.13767]
[1779481568087,41.86,75848.0,0.0,0.9763,2e-05,4.13919]
[1779481568139,41.86,75848.0,0.0,0.9763,2e-05,4.13919]
[1779481568272,41.86,75848.0,0.0,0.9763,2e-05,4.13919]
[1779481568491,41.86,75848.0,0.0,0.9763,2e-05,4.13919]
[1779481568526,41.86,75848.0,0.0,0.9763,2e-05,4.13919]
[1779481568639,41.86,75847.28,0.0,0.97629,2e-05,4.14072]
[1779481569404,41.86,75847.28,0.0,0.97629,2e-05,4.14072]
[1779481571021,41.86,75846.44,0.0,0.97628,2e-05,4.14273]
[1779481571408,41.86,75844.33,0.0,0.97624,2e-05,4.14803]
[1779481575762,41.86,75845.15,0.0,0.97626,2e-05,4.14535]
[1779481575777,41.86,75845.15,0.0,0.97626,2e-05,4.14535]
[1779481575864,41.86,75849.76,0.0,0.97635,2e-05,4.13304]
[1779481576037,41.86,75849.76,0.0,0.97635,2e-05,4.13304]
[1779481576081,41.86,75849.76,0.0,0.97635,2e-05,4.13304]
[1779481576271,41.86,75849.76,0.0,0.97635,2e-05,4.13304]
[1779481576444,41.86,75854.68,0.0,0.97644,2e-05,4.12032]
[1779481578458,41.86,75853.33,0.0,0.97641,2e-05,4.1235]
[1779481579023,41.86,75853.33,0.0,0.97641,2e-05,4.1235]
[1779481582450,41.86,75853.54,0.0,0.97642,2e-05,4.12251]
[1779481582473,41.86,75853.54,0.0,0.97642,2e-05,4.12251]
[1779481582526,41.86,75853.54,0.0,0.97642,2e-05,4.12251]
[1779481582573,41.86,75854.23,0.0,0.97643,2e-05,4.12043]
[1779481583616,41.86,75854.23,0.0,0.97643,2e-05,4.12043]
[1779481583633,41.86,75854.23,0.0,0.97643,2e-05,4.12043]
[1779481583773,41.86,75854.23,0.0,0.97643,2e-05,4.12043]
[1779481586515,41.85,75850.51,0.0,0.97637,2e-05,4.12959]
[1779481590437,41.86,75847.83,0.0,0.97632,2e-05,4.13709]
[1779481590489,41.86,75847.83,0.0,0.97632,2e-05,4.13709]
[1779481590519,41.86,75847.83,0.0,0.97632,2e-05,4.13709]
[1779481590543,41.86,75847.69,0.0,0.97631,2e-05,4.1379]
[1779481592802,41.86,75847.69,0.0,0.97631,2e-05,4.1379]
[1779481592811,41.86,75847.69,0.0,0.97631,2e-05,4.1379]
[1779481593026,41.86,75847.82,0.0,0.97632,2e-05,4.13645]
[1779481598599,41.87,75847.89,0.0,0.9763,2e-05,4.13898]
[1779481599496,41.87,75847.89,0.0,0.9763,2e-05,4.13898]
[1779481599522,41.87,75847.89,0.0,0.9763,2e-05,4.13898]
[1779481599721,41.87,75847.89,0.0,0.9763,2e-05,4.13898]
[1779481599771,41.87,75847.89,0.0,0.9763,2e-05,4.13898]
[1779481599926,41.87,75847.46,0.0,0.9763,2e-05,4.13992]
[1779481600746,41.87,75847.46,0.0,0.9763,2e-05,4.13992]
[1779481601862,41.87,75847.66,0.0,0.9763,2e-05,4.13924]
[1779481603021,41.87,75847.37,0.0,0.9763,2e-05,4.13966]
[1779481603634,41.86,75847.16,0.0,0.9763,2e-05,4.14004]
[1779481604641,41.86,75851.42,0.0,0.97637,2e-05,4.12884]
[1779481605568,41.86,75851.42,0.0,0.97637,2e-05,4.12884]
[1779481605620,41.86,75851.42,0.0,0.97637,2e-05,4.12884]
[1779481605638,41.86,75851.42,0.0,0.97637,2e-05,4.12884]
[1779481605771,41.86,75851.42,0.0,0.97637,2e-05,4.12884]
[1779481605783,41.86,75853.39,0.0,0.97641,2e-05,4.1236]
[1779481605947,41.86,75853.39,0.0,0.97641,2e-05,4.1236]
[1779481606655,41.86,75856.46,0.0,0.97647,2e-05,4.11554]
[1779481608702,41.86,75857.9,0.0,0.97649,2e-05,4.1117]
[1779481608785,41.86,75869.45,0.0,0.9767,2e-05,4.08188]
[1779481609678,41.86,75873.85,0.0,0.97678,2e-05,4.07054]
[1779481610685,41.86,75868.57,0.0,0.97668,2e-05,4.08403]
[1779481612214,41.86,75867.06,0.0,0.97666,2e-05,4.08784]
[1779481612222,41.86,75867.06,0.0,0.97666,2e-05,4.08784]
[1779481612270,41.86,75867.06,0.0,0.97666,2e-05,4.08784]
[1779481612427,41.86,75867.06,0.0,0.97666,2e-05,4.08784]
[1779481612520,41.86,75867.06,0.0,0.97666,2e-05,4.08784]
[1779481612699,41.86,75864.93,0.0,0.97662,2e-05,4.09324]
[1779481614463,41.86,75862.59,0.0,0.97658,2e-05,4.09917]
[1779481615028,41.86,75864.42,0.0,0.97661,2e-05,4.09438]
[1779481615720,41.86,75864.6,0.0,0.97662,2e-05,4.09383]
[1779481620755,41.86,75863.51,0.0,0.9766,2e-05,4.09623]
[1779481622296,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622411,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622524,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622699,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622763,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622770,41.86,75862.77,0.0,0.97659,2e-05,4.09805]
[1779481622859,41.86,75862.18,0.0,0.97658,2e-05,4.09948]
[1779481624421,41.86,75861.77,0.0,0.97657,2e-05,4.10044]
[1779481624528,41.86,75861.77,0.0,0.97657,2e-05,4.10044]
[1779481624784,41.86,75856.36,0.0,0.97647,2e-05,4.11429]
[1779481628412,41.86,75854.53,0.0,0.97644,2e-05,4.11866]
[1779481628536,41.86,75854.53,0.0,0.97644,2e-05,4.11866]
[1779481628573,41.86,75854.53,0.0,0.97644,2e-05,4.11866]
[1779481628929,41.86,75854.53,0.0,0.97644,2e-05,4.11866]
[1779481628813,41.86,75859.43,0.0,0.97653,2e-05,4.10589]
[1779481629025,41.86,75859.43,0.0,0.97653,2e-05,4.10589]
[1779481629636,41.86,75859.43,0.0,0.97653,2e-05,4.10589]
[1779481629640,41.86,75859.43,0.0,0.97653,2e-05,4.10589]
[1779481629772,41.86,75859.43,0.0,0.97653,2e-05,4.10589]
[1779481629819,41.86,75869.59,0.0,0.97671,2e-05,4.07968]
[1779481630825,41.86,75870.44,0.0,0.97673,2e-05,4.07744]
[1779481634944,41.86,75870.38,0.0,0.97673,2e-05,4.07743]
[1779481634993,41.86,75870.84,0.0,0.97674,2e-05,4.07619]
[1779481635026,41.86,75870.84,0.0,0.97674,2e-05,4.07619]
[1779481640895,41.86,75870.89,0.0,0.97674,2e-05,4.07574]
[1779481642284,41.86,75870.75,0.0,0.97674,2e-05,4.07604]
[1779481642818,41.86,75870.75,0.0,0.97674,2e-05,4.07604]
[1779481642910,41.86,75866.15,0.0,0.97666,2e-05,4.08778]
[1779481642984,41.86,75866.15,0.0,0.97666,2e-05,4.08778]
[1779481643023,41.86,75866.15,0.0,0.97666,2e-05,4.08778]
[1779481643917,41.86,75863.81,0.0,0.97662,2e-05,4.09372]
[1779481648952,41.85,75865.44,0.0,0.97665,2e-05,4.0891]
[1779481652847,41.85,75865.74,0.0,0.97667,2e-05,4.08611]
[1779481653537,41.85,75867.03,0.0,0.97669,2e-05,4.08273]
[1779481659021,41.85,75866.26,0.0,0.97668,2e-05,4.0843]
[1779481664057,41.85,75866.99,0.0,0.97669,2e-05,4.08209]
[1779481670362,41.85,75866.63,0.0,0.97669,2e-05,4.08289]
[1779481676611,41.85,75867.35,0.0,0.97671,2e-05,4.08047]
[1779481678155,41.85,75869.29,0.0,0.97674,2e-05,4.07532]
[1779481683190,41.85,75867.19,0.0,0.97671,2e-05,4.08042]
[1779481684197,41.85,75864.19,0.0,0.97665,2e-05,4.08806]
[1779481689232,41.85,75862.42,0.0,0.97662,2e-05,4.09224]
[1779481694267,41.85,75860.24,0.0,0.97659,2e-05,4.09745]
[1779481695274,41.85,75863.61,0.0,0.97665,2e-05,4.0887]
[1779481698295,41.85,75860.69,0.0,0.9766,2e-05,4.09599]
[1779481706351,41.84,75860.49,0.0,0.9766,2e-05,4.09585]
[1779481711386,41.84,75861.83,0.0,0.97664,2e-05,4.09003]
[1779481713400,41.84,75859.36,0.0,0.97659,2e-05,4.09623]
[1779481714407,41.84,75857.22,0.0,0.97655,2e-05,4.10166]
[1779481719442,41.84,75856.69,0.0,0.97655,2e-05,4.10255]
[1779481724477,41.84,75856.88,0.0,0.97656,2e-05,4.10155]
[1779481727498,41.84,75860.41,0.0,0.97662,2e-05,4.09214]
[1779481728916,41.84,75867.04,0.0,0.97674,2e-05,4.07497]
[1779481729512,41.84,75869.94,0.0,0.97679,2e-05,4.06754]
[1779481731526,41.84,75877.99,0.0,0.97693,2e-05,4.04687]
[1779481733540,41.84,75875.41,0.0,0.97689,2e-05,4.0534]
[1779481736561,41.84,75873.4,0.0,0.97685,2e-05,4.05848]
[1779481740830,41.84,75872.99,0.0,0.97685,2e-05,4.05944]
[1779481741596,41.84,75877.25,0.0,0.97692,2e-05,4.04849]
[1779481743610,41.84,75879.72,0.0,0.97697,2e-05,4.04214]
[1779481749652,41.84,75880.86,0.0,0.97699,2e-05,4.03921]
[1779481754687,41.84,75881.41,0.0,0.977,2e-05,4.03778]
[1779481758715,41.84,75885.88,0.0,0.97708,2e-05,4.02639]
[1779481763750,41.84,75892.07,0.0,0.97718,2e-05,4.01078]
[1779481764758,41.84,75895.49,0.0,0.97724,2e-05,4.00218]
[1779481768786,41.84,75893.12,0.0,0.9772,2e-05,4.00844]
[1779481770801,41.84,75895.5,0.0,0.97724,2e-05,4.00255]
[1779481772667,41.84,75896.01,0.0,0.97726,2e-05,3.99937]
[1779481774829,41.84,75901.15,0.0,0.97735,2e-05,3.98667]
[1779481779864,41.84,75900.75,0.0,0.97734,2e-05,3.98821]
[1779481785906,41.84,75899.7,0.0,0.97731,2e-05,3.99145]
[1779481786913,41.84,75893.27,0.0,0.9772,2e-05,4.0078]
[1779481791948,41.84,75891.84,0.0,0.97717,2e-05,4.01173]
[1779481794969,41.84,75888.63,0.0,0.97712,2e-05,4.02001]
[1779481800015,41.84,75887.05,0.0,0.97709,2e-05,4.0242]
[1779481801025,41.84,75881.16,0.0,0.97698,2e-05,4.03921]
[1779481802027,41.84,75866.68,0.0,0.97673,2e-05,4.07621]
[1779481803034,41.84,75862.63,0.0,0.97666,2e-05,4.08654]
[1779481807064,41.84,75865.79,0.0,0.97671,2e-05,4.07814]
[1779481811806,41.84,75865.47,0.0,0.97671,2e-05,4.07871]
[1779481812098,41.84,75863.48,0.0,0.97668,2e-05,4.08376]
[1779481812219,41.84,75863.48,0.0,0.97668,2e-05,4.08376]
[1779481818140,41.84,75862.44,0.0,0.97666,2e-05,4.08598]
[1779481823176,41.84,75862.47,0.0,0.97666,2e-05,4.08556]
[1779481828211,41.84,75862.57,0.0,0.97667,2e-05,4.08499]
[1779481833251,41.85,75862.39,0.0,0.97666,2e-05,4.08562]
[1779481838287,41.85,75863.5,0.0,0.97666,2e-05,4.08556]
[1779481841308,41.86,75861.01,0.0,0.97661,2e-05,4.09299]
[1779481846345,41.85,75860.86,0.0,0.97661,2e-05,4.09297]
[1779481847351,41.85,75864.69,0.0,0.97668,2e-05,4.08305]
[1779481848358,41.85,75867.14,0.0,0.97672,2e-05,4.0767]
[1779481854021,41.85,75867.81,0.0,0.97674,2e-05,4.07477]
[1779481857421,41.85,75862.79,0.0,0.97665,2e-05,4.08737]
[1779481862456,41.85,75854.94,0.0,0.97651,2e-05,4.10714]
[1779481863995,41.85,75854.94,0.0,0.97651,2e-05,4.10714]
[1779481864105,41.85,75825.27,0.0,0.97598,2e-05,4.18407]
[1779481864900,41.85,75825.27,0.0,0.97598,2e-05,4.18407]
[1779481865053,41.85,75791.0,0.0,0.97534,2e-05,4.2744]
[1779481865500,41.85,75779.3,0.0,0.97512,2e-05,4.30558]
[1779481867027,41.85,75779.3,0.0,0.97512,2e-05,4.30558]
[1779481867073,41.85,75779.3,0.0,0.97512,2e-05,4.30558]
[1779481868100,41.85,75779.3,0.0,0.97512,2e-05,4.30558]
[1779481868468,41.85,75745.32,0.0,0.97449,2e-05,4.39591]
[1779481869441,41.85,75741.27,0.0,0.97441,2e-05,4.40691]
[1779481870093,41.85,75747.15,0.0,0.97452,2e-05,4.39111]
[1779481872483,41.85,75747.69,0.0,0.97453,2e-05,4.38965]
[1779481872092,41.85,75753.91,0.0,0.97465,2e-05,4.37281]
[1779481872673,41.85,75758.58,0.0,0.97474,2e-05,4.3602]
[1779481873678,41.85,75758.09,0.0,0.97473,2e-05,4.36157]
[1779481878713,41.85,75757.04,0.0,0.97471,2e-05,4.36483]
[1779481883749,41.85,75754.52,0.0,0.97466,2e-05,4.37197]
[1779481884756,41.85,75752.14,0.0,0.97461,2e-05,4.37846]
[1779481886754,41.85,75751.13,0.0,0.97459,2e-05,4.38124]
[1779481886777,41.85,75779.67,0.0,0.97513,2e-05,4.3045]
[1779481887784,41.85,75792.48,0.0,0.97537,2e-05,4.27043]
[1779481888791,41.85,75793.22,0.0,0.97539,2e-05,4.26826]
[1779481890453,41.85,75793.22,0.0,0.97539,2e-05,4.26826]
[1779481892819,41.85,75789.11,0.0,0.97533,2e-05,4.27561]
[1779481893826,41.85,75780.98,0.0,0.97518,2e-05,4.29686]
[1779481895840,41.85,75774.59,0.0,0.97506,2e-05,4.31369]
[1779481896847,41.85,75770.69,0.0,0.97499,2e-05,4.3243]
[1779481897854,41.85,75764.97,0.0,0.97488,2e-05,4.3398]
[1779481898861,41.85,75767.97,0.0,0.97494,2e-05,4.33124]
[1779481899868,41.84,75773.11,0.0,0.97504,2e-05,4.31696]
[1779481901211,41.84,75773.11,0.0,0.97504,2e-05,4.31696]
[1779481902219,41.84,75772.84,0.0,0.97504,2e-05,4.31721]
[1779481902237,41.84,75812.24,0.0,0.97578,2e-05,4.2122]
[1779481902891,41.84,75799.4,0.0,0.97554,2e-05,4.24577]
[1779481903565,41.84,75799.4,0.0,0.97554,2e-05,4.24577]
[1779481904125,41.84,75799.4,0.0,0.97554,2e-05,4.24577]
[1779481904193,41.84,75796.53,0.0,0.97549,2e-05,4.25302]
[1779481905150,41.84,75796.53,0.0,0.97549,2e-05,4.25302]
[1779481907924,41.84,75787.92,0.0,0.97534,2e-05,4.27441]
[1779481908932,41.83,75778.94,0.0,0.97517,2e-05,4.29794]
[1779481909939,41.83,75772.66,0.0,0.97506,2e-05,4.31429]
[1779481910946,41.83,75753.56,0.0,0.9747,2e-05,4.36518]
[1779481911953,41.83,75750.84,0.0,0.97465,2e-05,4.37261]
[1779481916062,41.83,75750.57,0.0,0.97464,2e-05,4.37352]
[1779481916145,41.83,75750.57,0.0,0.97464,2e-05,4.37352]
[1779481916489,41.83,75750.57,0.0,0.97464,2e-05,4.37352]
[1779481916238,41.83,75750.2,0.0,0.97463,2e-05,4.37458]
[1779481917317,41.83,75750.2,0.0,0.97463,2e-05,4.37458]
[1779481917331,41.83,75748.49,0.0,0.9746,2e-05,4.37927]
[1779481917997,41.83,75742.94,0.0,0.97449,2e-05,4.39436]
[1779481919004,41.83,75745.04,0.0,0.97453,2e-05,4.38869]
[1779481920020,41.83,75748.12,0.0,0.97459,2e-05,4.38038]
[1779481921027,41.83,75748.12,0.0,0.97459,2e-05,4.38038]
[1779481921123,41.83,75748.28,0.0,0.9746,2e-05,4.37999]
[1779481922378,41.83,75748.28,0.0,0.9746,2e-05,4.37999]
[1779481922436,41.83,75748.41,0.0,0.9746,2e-05,4.37969]
[1779481923034,41.83,75762.01,0.0,0.97486,2e-05,4.34302]
[1779481924074,41.83,75768.55,0.0,0.97498,2e-05,4.32556]
[1779481926432,41.84,75769.03,0.0,0.97498,2e-05,4.32497]
[1779481929091,41.84,75754.4,0.0,0.97469,2e-05,4.36713]
[1779481930097,41.85,75755.08,0.0,0.9747,2e-05,4.36592]
[1779481932533,41.85,75757.07,0.0,0.97473,2e-05,4.36118]
[1779481933119,41.85,75757.0,0.0,0.97472,2e-05,4.36264]
[1779481935422,41.85,75757.03,0.0,0.97472,2e-05,4.36263]
[1779481935538,41.85,75757.03,0.0,0.97472,2e-05,4.36263]
[1779481939171,41.85,75762.62,0.0,0.97482,2e-05,4.34797]
[1779481941185,41.85,75767.41,0.0,0.97491,2e-05,4.3353]
[1779481942192,41.85,75763.59,0.0,0.97483,2e-05,4.34624]
[1779481945502,41.86,75765.15,0.0,0.97486,2e-05,4.34337]
[1779481945553,41.86,75765.15,0.0,0.97485,2e-05,4.34403]
[1779481947530,41.86,75765.34,0.0,0.97485,2e-05,4.34418]
[1779481948234,41.86,75764.62,0.0,0.97483,2e-05,4.34743]
[1779481949582,41.86,75764.62,0.0,0.97483,2e-05,4.34743]
[1779481949770,41.87,75764.85,0.0,0.97483,2e-05,4.34747]
[1779481954210,41.87,75766.06,0.0,0.97484,2e-05,4.34477]
[1779481954272,41.87,75766.06,0.0,0.97484,2e-05,4.34477]
[1779481957142,41.88,75768.23,0.0,0.97487,2e-05,4.34092]
[1779481957269,41.88,75768.23,0.0,0.97487,2e-05,4.34092]
[1779481957297,41.88,75768.25,0.0,0.97487,2e-05,4.34153]
[1779481960318,41.88,75777.28,0.0,0.97502,2e-05,4.31931]
[1779481961328,41.89,75782.72,0.0,0.97512,2e-05,4.30547]
[1779481963341,41.89,75778.65,0.0,0.97503,2e-05,4.31779]
[1779481964340,41.89,75778.65,0.0,0.97503,2e-05,4.31779]
[1779481964528,41.89,75778.65,0.0,0.97503,2e-05,4.31779]
[1779481965355,41.89,75774.59,0.0,0.97495,2e-05,4.33006]
[1779481965671,41.89,75774.59,0.0,0.97495,2e-05,4.33006]
[1779481965769,41.89,75774.59,0.0,0.97495,2e-05,4.33006]
[1779481966362,41.89,75771.61,0.0,0.97489,2e-05,4.33874]
[1779481968390,41.9,75772.28,0.0,0.9749,2e-05,4.33705]
[1779481968520,41.9,75772.28,0.0,0.9749,2e-05,4.33705]
[1779481968587,41.9,75776.39,0.0,0.97498,2e-05,4.32614]
[1779481969383,41.9,75779.54,0.0,0.97503,2e-05,4.31783]
[1779481973319,41.9,75779.68,0.0,0.97503,2e-05,4.31788]
[1779481973521,41.9,75779.68,0.0,0.97503,2e-05,4.31788]
[1779481974499,41.9,75783.98,0.0,0.97511,2e-05,4.30668]
[1779481975531,41.9,75783.98,0.0,0.97511,2e-05,4.30668]
[1779481975535,41.9,75789.09,0.0,0.97521,2e-05,4.29321]
[1779481977948,41.9,75791.95,0.0,0.97526,2e-05,4.28534]
[1779481978456,41.9,75770.22,0.0,0.97485,2e-05,4.34362]
[1779481979460,41.9,75765.48,0.0,0.97476,2e-05,4.35647]
[1779481981631,41.9,75766.85,0.0,0.97479,2e-05,4.35222]
[1779481983497,41.9,75773.6,0.0,0.97492,2e-05,4.33433]
[1779481983771,41.9,75773.6,0.0,0.97492,2e-05,4.33433]
[1779481984504,41.9,75777.69,0.0,0.97499,2e-05,4.32348]
[1779481985770,41.9,75778.17,0.0,0.975,2e-05,4.32233]
[1779481986518,41.9,75780.16,0.0,0.97504,2e-05,4.31714]
[1779481987275,41.9,75780.16,0.0,0.97504,2e-05,4.31714]
[1779481987523,41.9,75780.16,0.0,0.97504,2e-05,4.31714]
[1779481992560,41.89,75786.91,0.0,0.97518,2e-05,4.29752]
[1779481994532,41.89,75789.18,0.0,0.97522,2e-05,4.29102]
[1779481994769,41.89,75789.36,0.0,0.97523,2e-05,4.29011]
[1779481995414,41.89,75789.36,0.0,0.97523,2e-05,4.29011]
[1779481995525,41.89,75789.36,0.0,0.97523,2e-05,4.29011]
[1779481995581,41.89,75790.38,0.0,0.97525,2e-05,4.28696]
[1779481995686,41.89,75790.38,0.0,0.97525,2e-05,4.28696]
[1779481997595,41.89,75805.95,0.0,0.97555,2e-05,4.24482]
[1779481999608,41.89,75808.86,0.0,0.97561,2e-05,4.23635]
[1779482002797,41.89,75810.19,0.0,0.97562,2e-05,4.23368]
[1779482003028,41.89,75810.19,0.0,0.97562,2e-05,4.23368]
[1779482008672,41.89,75810.74,0.0,0.97564,2e-05,4.23206]
[1779482012006,41.89,75804.29,0.0,0.97553,2e-05,4.24688]
[1779482013707,41.89,75795.09,0.0,0.97536,2e-05,4.2715]
[1779482015721,41.89,75792.48,0.0,0.9753,2e-05,4.27887]
[1779482017135,41.89,75792.48,0.0,0.9753,2e-05,4.27887]
[1779482017270,41.89,75792.48,0.0,0.9753,2e-05,4.27887]
[1779482020249,41.89,75798.66,0.0,0.97542,2e-05,4.26307]
[1779482020269,41.89,75798.66,0.0,0.97542,2e-05,4.26307]
[1779482020351,41.89,75803.62,0.0,0.9755,2e-05,4.25037]
[1779482022301,41.89,75805.34,0.0,0.97554,2e-05,4.24583]
[1779482022520,41.89,75805.34,0.0,0.97554,2e-05,4.24583]
[1779482022620,41.89,75808.15,0.0,0.97559,2e-05,4.23767]
[1779482028817,41.88,75808.82,0.0,0.97562,2e-05,4.2335]
[1779482030996,41.88,75807.58,0.0,0.9756,2e-05,4.23642]
[1779482031023,41.88,75807.58,0.0,0.9756,2e-05,4.23642]
[1779482032234,41.88,75807.54,0.0,0.9756,2e-05,4.23616]
[1779482032268,41.88,75807.54,0.0,0.9756,2e-05,4.23616]
[1779482032335,41.88,75807.4,0.0,0.9756,2e-05,4.23618]
[1779482035395,41.88,75807.02,0.0,0.9756,2e-05,4.23646]
[1779482035523,41.88,75807.02,0.0,0.9756,2e-05,4.23646]
[1779482037879,41.88,75802.76,0.0,0.97553,2e-05,4.24628]
[1779482040919,41.87,75813.39,0.0,0.97574,2e-05,4.21714]
[1779482041992,41.87,75813.39,0.0,0.97574,2e-05,4.21714]
[1779482042036,41.87,75813.39,0.0,0.97574,2e-05,4.21714]
[1779482042810,41.87,75817.45,0.0,0.97581,2e-05,4.20615]
[1779482043023,41.87,75817.45,0.0,0.97581,2e-05,4.20615]
[1779482043121,41.87,75817.69,0.0,0.97582,2e-05,4.20521]
[1779482047732,41.87,75817.23,0.0,0.97582,2e-05,4.20519]
[1779482050136,41.87,75812.98,0.0,0.97575,2e-05,4.21572]
[1779482050270,41.87,75812.98,0.0,0.97575,2e-05,4.21572]
[1779482056027,41.86,75812.06,0.0,0.97574,2e-05,4.21609]
[1779482057667,41.86,75812.06,0.0,0.97574,2e-05,4.21609]
[1779482057773,41.86,75814.47,0.0,0.97579,2e-05,4.20908]
[1779482058382,41.86,75814.47,0.0,0.97579,2e-05,4.20908]
[1779482058519,41.86,75814.47,0.0,0.97579,2e-05,4.20908]
[1779482058620,41.86,75814.31,0.0,0.97579,2e-05,4.20918]
[1779482064085,41.85,75812.7,0.0,0.97578,2e-05,4.21145]
[1779482066697,41.85,75813.49,0.0,0.97579,2e-05,4.20904]
[1779482066774,41.85,75814.85,0.0,0.97582,2e-05,4.20515]
[1779482068113,41.85,75819.13,0.0,0.9759,2e-05,4.19328]
[1779482069126,41.85,75832.92,0.0,0.97616,2e-05,4.15697]
[1779482070129,41.85,75837.42,0.0,0.97624,2e-05,4.14504]
[1779482073930,41.85,75837.23,0.0,0.97625,2e-05,4.14288]
[1779482074027,41.85,75837.23,0.0,0.97625,2e-05,4.14288]
[1779482076171,41.84,75833.08,0.0,0.97618,2e-05,4.15301]
[1779482077060,41.84,75833.08,0.0,0.97618,2e-05,4.15301]
[1779482077269,41.84,75833.08,0.0,0.97618,2e-05,4.15301]
[1779482077323,41.84,75833.13,0.0,0.97618,2e-05,4.15265]
[1779482080516,41.84,75832.73,0.0,0.97618,2e-05,4.15324]
[1779482080770,41.84,75832.34,0.0,0.97617,2e-05,4.15402]
[1779482085238,41.84,75844.24,0.0,0.97639,2e-05,4.12223]
[1779482086244,41.84,75855.7,0.0,0.9766,2e-05,4.09227]
[1779482087251,41.84,75859.57,0.0,0.97667,2e-05,4.0822]
[1779482088258,41.84,75863.69,0.0,0.97675,2e-05,4.07153]
[1779482089879,41.84,75864.15,0.0,0.97675,2e-05,4.07027]
[1779482090031,41.84,75864.15,0.0,0.97675,2e-05,4.07027]
[1779482091335,41.84,75863.46,0.0,0.97674,2e-05,4.07195]
[1779482091519,41.84,75863.46,0.0,0.97674,2e-05,4.07195]
[1779482091591,41.84,75863.9,0.0,0.97675,2e-05,4.07074]
[1779482094826,41.84,75865.25,0.0,0.97678,2e-05,4.06705]
[1779482097623,41.84,75865.2,0.0,0.97678,2e-05,4.06704]
[1779482097773,41.84,75865.2,0.0,0.97678,2e-05,4.06704]
[1779482102369,41.84,75855.09,0.0,0.9766,2e-05,4.09254]
[1779482103398,41.84,75855.09,0.0,0.9766,2e-05,4.09254]
[1779482103522,41.84,75855.09,0.0,0.9766,2e-05,4.09254]
[1779482103621,41.84,75849.29,0.0,0.9765,2e-05,4.10737]
[1779482105281,41.83,75850.52,0.0,0.97652,2e-05,4.10406]
[1779482105514,41.83,75850.52,0.0,0.97652,2e-05,4.10406]
[1779482105527,41.83,75850.52,0.0,0.97652,2e-05,4.10406]
[1779482105555,41.83,75850.51,0.0,0.97652,2e-05,4.10395]
[1779482111428,41.83,75850.67,0.0,0.97653,2e-05,4.10268]
[1779482112435,41.83,75858.08,0.0,0.97666,2e-05,4.08347]
[1779482113442,41.83,75862.58,0.0,0.97674,2e-05,4.07181]
[1779482114425,41.83,75862.58,0.0,0.97674,2e-05,4.07181]
[1779482114521,41.83,75862.58,0.0,0.97674,2e-05,4.07181]
[1779482115364,41.83,75864.13,0.0,0.97677,2e-05,4.06775]
[1779482115519,41.83,75864.13,0.0,0.97677,2e-05,4.06775]
[1779482115620,41.83,75864.13,0.0,0.97677,2e-05,4.06767]
[1779482120504,41.83,75865.69,0.0,0.9768,2e-05,4.06339]
[1779482126823,41.83,75864.62,0.0,0.97678,2e-05,4.06574]
[1779482127022,41.83,75864.82,0.0,0.97679,2e-05,4.06517]
[1779482132575,41.83,75864.29,0.0,0.97679,2e-05,4.06419]
[1779482133582,41.83,75860.22,0.0,0.97672,2e-05,4.07457]
[1779482134534,41.83,75860.22,0.0,0.97672,2e-05,4.07457]
[1779482134769,41.83,75860.22,0.0,0.97672,2e-05,4.07457]
[1779482135517,41.83,75857.84,0.0,0.97668,2e-05,4.07997]
[1779482135771,41.83,75857.84,0.0,0.97668,2e-05,4.07997]
[1779482135597,41.83,75856.53,0.0,0.97666,2e-05,4.08325]
[1779482140632,41.83,75854.85,0.0,0.97663,2e-05,4.08714]
[1779482141621,41.83,75854.85,0.0,0.97663,2e-05,4.08714]
[1779482141772,41.83,75854.85,0.0,0.97663,2e-05,4.08714]
[1779482143229,41.82,75854.26,0.0,0.97662,2e-05,4.08849]
[1779482143270,41.82,75854.26,0.0,0.97662,2e-05,4.08849]
[1779482143653,41.82,75851.85,0.0,0.97658,2e-05,4.0946]
[1779482147965,41.82,75854.39,0.0,0.97663,2e-05,4.08767]
[1779482148024,41.82,75854.39,0.0,0.97663,2e-05,4.08767]
[1779482148692,41.82,75858.29,0.0,0.9767,2e-05,4.07757]
[1779482149696,41.82,75863.87,0.0,0.9768,2e-05,4.06319]
[1779482152718,41.82,75865.73,0.0,0.97684,2e-05,4.0575]
[1779482157753,41.82,75866.93,0.0,0.97686,2e-05,4.05408]
[1779482159002,41.82,75866.82,0.0,0.97686,2e-05,4.05418]
[1779482159027,41.82,75866.82,0.0,0.97686,2e-05,4.05418]
[1779482159861,41.82,75866.82,0.0,0.97686,2e-05,4.05417]
[1779482160025,41.82,75866.82,0.0,0.97686,2e-05,4.05417]
[1779482160126,41.82,75866.82,0.0,0.97686,2e-05,4.05415]
[1779482162789,41.82,75860.04,0.0,0.97674,2e-05,4.07147]
[1779482163369,41.82,75860.04,0.0,0.97674,2e-05,4.07147]
[1779482163543,41.82,75860.04,0.0,0.97674,2e-05,4.07147]
[1779482167208,41.82,75858.76,0.0,0.97672,2e-05,4.07451]
[1779482167277,41.82,75858.76,0.0,0.97672,2e-05,4.07451]
[1779482167665,41.82,75858.76,0.0,0.97672,2e-05,4.07451]
[1779482167771,41.82,75858.76,0.0,0.97672,2e-05,4.07451]
[1779482167824,41.82,75861.37,0.0,0.97677,2e-05,4.06775]
[1779482172863,41.82,75862.56,0.0,0.97679,2e-05,4.06448]
[1779482174747,41.82,75862.51,0.0,0.97679,2e-05,4.06457]
[1779482174776,41.82,75862.51,0.0,0.97679,2e-05,4.06457]
[1779482175665,41.82,75862.51,0.0,0.97679,2e-05,4.06453]
[1779482175771,41.82,75862.51,0.0,0.97679,2e-05,4.06453]
[1779482175870,41.82,75864.0,0.0,0.97682,2e-05,4.06068]
[1779482180919,41.82,75863.75,0.0,0.97681,2e-05,4.06119]
[1779482184400,41.82,75866.28,0.0,0.97686,2e-05,4.05466]
[1779482184526,41.82,75866.28,0.0,0.97686,2e-05,4.05466]
[1779482184625,41.82,75873.9,0.0,0.97699,2e-05,4.03518]
[1779482186180,41.82,75877.21,0.0,0.97705,2e-05,4.0268]
[1779482192419,41.82,75878.58,0.0,0.97707,2e-05,4.02347]
[1779482193962,41.82,75880.06,0.0,0.97711,2e-05,4.01782]
[1779482194022,41.82,75880.06,0.0,0.97711,2e-05,4.01782]
[1779482195415,41.82,75879.52,0.0,0.9771,2e-05,4.01924]
[1779482195523,41.82,75879.52,0.0,0.9771,2e-05,4.01924]
[1779482195622,41.82,75879.55,0.0,0.9771,2e-05,4.01926]
[1779482199598,41.82,75876.41,0.0,0.97704,2e-05,4.02734]
[1779482199771,41.82,75876.41,0.0,0.97704,2e-05,4.02734]
[1779482202077,41.82,75880.82,0.0,0.97712,2e-05,4.01627]
[1779482206998,41.82,75881.02,0.0,0.97711,2e-05,4.0182]
[1779482207025,41.82,75881.02,0.0,0.97711,2e-05,4.0182]
[1779482208157,41.83,75879.51,0.0,0.97707,2e-05,4.02316]
[1779482208275,41.83,75879.51,0.0,0.97707,2e-05,4.02316]
[1779482208301,41.83,75877.32,0.0,0.97702,2e-05,4.03098]
[1779482213724,41.85,75877.13,0.0,0.97699,2e-05,4.0359]
[1779482213774,41.85,75877.13,0.0,0.97699,2e-05,4.0359]
[1779482213815,41.85,75872.42,0.0,0.9769,2e-05,4.04901]
[1779482214161,41.85,75867.35,0.0,0.9768,2e-05,4.06304]
[1779482216595,41.85,75869.18,0.0,0.97682,2e-05,4.05941]
[1779482216639,41.86,75846.69,0.0,0.97642,2e-05,4.11829]
[1779482217182,41.86,75830.77,0.0,0.97612,2e-05,4.16056]
[1779482218189,41.86,75824.87,0.0,0.97601,2e-05,4.17594]
[1779482219196,41.86,75824.63,0.0,0.976,2e-05,4.17832]
[1779482220881,41.86,75824.63,0.0,0.976,2e-05,4.17832]
[1779482221210,41.87,75834.02,0.0,0.97616,2e-05,4.15555]
[1779482222217,41.87,75841.72,0.0,0.97629,2e-05,4.13645]
[1779482226245,41.88,75833.01,0.0,0.97611,2e-05,4.16272]
[1779482228259,41.89,75838.53,0.0,0.9762,2e-05,4.15013]
[1779482229334,41.89,75838.53,0.0,0.9762,2e-05,4.15013]
[1779482229525,41.89,75838.53,0.0,0.9762,2e-05,4.15013]
[1779482229538,41.89,75837.77,0.0,0.97617,2e-05,4.15309]
[1779482231915,41.89,75837.63,0.0,0.97617,2e-05,4.15443]
[1779482232021,41.89,75838.22,0.0,0.97617,2e-05,4.15387]
[1779482234743,41.9,75834.92,0.0,0.9761,2e-05,4.16439]
[1779482234776,41.9,75834.92,0.0,0.9761,2e-05,4.16439]
[1779482235078,41.9,75834.27,0.0,0.97608,2e-05,4.16704]
[1779482235269,41.9,75834.27,0.0,0.97608,2e-05,4.16704]
[1779482235309,41.9,75835.81,0.0,0.9761,2e-05,4.16399]
[1779482239071,41.91,75833.12,0.0,0.97603,2e-05,4.17386]
[1779482239269,41.91,75833.12,0.0,0.97603,2e-05,4.17386]
[1779482241078,41.92,75835.98,0.0,0.97607,2e-05,4.16828]
[1779482241274,41.92,75835.98,0.0,0.97607,2e-05,4.16828]
[1779482241351,41.92,75838.58,0.0,0.97611,2e-05,4.16246]
[1779482243554,41.92,75838.11,0.0,0.9761,2e-05,4.16465]
[1779482243774,41.92,75838.11,0.0,0.9761,2e-05,4.16465]
[1779482244372,41.92,75844.64,0.0,0.97621,2e-05,4.14863]
[1779482245379,41.93,75848.49,0.0,0.97627,2e-05,4.13961]
[1779482246503,41.93,75848.49,0.0,0.97627,2e-05,4.13961]
[1779482246524,41.93,75848.49,0.0,0.97627,2e-05,4.13961]
[1779482246547,41.93,75854.6,0.0,0.97637,2e-05,4.12578]
[1779482248775,41.93,75854.53,0.0,0.97636,2e-05,4.12698]
[1779482248859,41.94,75848.89,0.0,0.97625,2e-05,4.14258]
[1779482251235,41.94,75849.72,0.0,0.97626,2e-05,4.14185]
[1779482251270,41.94,75849.72,0.0,0.97626,2e-05,4.14185]
[1779482251421,41.94,75844.29,0.0,0.97617,2e-05,4.15436]
[1779482253738,41.94,75845.36,0.0,0.97618,2e-05,4.152]
[1779482253776,41.94,75845.36,0.0,0.97618,2e-05,4.152]
[1779482253867,41.94,75848.91,0.0,0.97624,2e-05,4.14321]
[1779482254710,41.94,75848.91,0.0,0.97624,2e-05,4.14321]
[1779482254770,41.94,75848.91,0.0,0.97624,2e-05,4.14321]
[1779482259130,41.95,75850.7,0.0,0.97626,2e-05,4.14074]
[1779482259272,41.95,75850.7,0.0,0.97626,2e-05,4.14074]
[1779482259477,41.95,75850.12,0.0,0.97625,2e-05,4.14267]
[1779482264429,41.95,75850.38,0.0,0.97624,2e-05,4.14369]
[1779482264524,41.95,75850.38,0.0,0.97624,2e-05,4.14369]
[1779482264584,41.96,75850.19,0.0,0.97623,2e-05,4.1446]
[1779482266778,41.96,75850.58,0.0,0.97624,2e-05,4.144]
[1779482269675,41.96,75851.64,0.0,0.97625,2e-05,4.1425]
[1779482269772,41.96,75851.64,0.0,0.97625,2e-05,4.1425]
[1779482269776,41.96,75852.36,0.0,0.97626,2e-05,4.14105]
[1779482270555,41.96,75855.97,0.0,0.97632,2e-05,4.13213]
[1779482271296,41.96,75855.97,0.0,0.97632,2e-05,4.13213]
[1779482271520,41.96,75855.97,0.0,0.97632,2e-05,4.13213]
[1779482276037,41.97,75859.33,0.0,0.97637,2e-05,4.12559]
[1779482276278,41.97,75859.33,0.0,0.97637,2e-05,4.12559]
[1779482276596,41.97,75860.27,0.0,0.97638,2e-05,4.1236]
[1779482277105,41.97,75860.27,0.0,0.97638,2e-05,4.1236]
[1779482277272,41.97,75860.27,0.0,0.97638,2e-05,4.1236]
[1779482282002,41.97,75858.16,0.0,0.97633,2e-05,4.13118]
[1779482282032,41.97,75858.16,0.0,0.97633,2e-05,4.13118]
[1779482282542,41.97,75858.16,0.0,0.97633,2e-05,4.13118]
[1779482282773,41.97,75858.16,0.0,0.97633,2e-05,4.13118]
[1779482282875,41.98,75857.6,0.0,0.97632,2e-05,4.13304]
[1779482285659,41.98,75853.56,0.0,0.97624,2e-05,4.14469]
[1779482289148,41.98,75852.16,0.0,0.9762,2e-05,4.14947]
[1779482289276,41.98,75852.16,0.0,0.9762,2e-05,4.14947]
[1779482289542,41.98,75852.16,0.0,0.9762,2e-05,4.14947]
[1779482289769,41.98,75852.16,0.0,0.9762,2e-05,4.14947]
[1779482289871,41.98,75851.23,0.0,0.97618,2e-05,4.15226]
[1779482295729,41.99,75851.01,0.0,0.97616,2e-05,4.15503]
[1779482296111,41.99,75851.01,0.0,0.97616,2e-05,4.15503]
[1779482296275,41.99,75851.01,0.0,0.97616,2e-05,4.15503]
[1779482296600,41.99,75851.01,0.0,0.97616,2e-05,4.15503]
[1779482296774,41.99,75851.01,0.0,0.97616,2e-05,4.15503]
[1779482296829,41.99,75851.48,0.0,0.97617,2e-05,4.15417]
[1779482301979,41.99,75851.32,0.0,0.97616,2e-05,4.15604]
[1779482301998,41.99,75850.97,0.0,0.97615,2e-05,4.15731]
[1779482302032,41.99,75850.97,0.0,0.97615,2e-05,4.15731]
[1779482302467,41.99,75850.97,0.0,0.97615,2e-05,4.15731]
[1779482302520,41.99,75850.97,0.0,0.97615,2e-05,4.15731]
[1779482305592,42.0,75852.6,0.0,0.97617,2e-05,4.15415]
[1779482305775,42.0,75852.6,0.0,0.97617,2e-05,4.15415]
[1779482305960,42.0,75852.6,0.0,0.97617,2e-05,4.15415]
[1779482305997,42.0,75854.82,0.0,0.97621,2e-05,4.14876]
[1779482306022,42.0,75854.82,0.0,0.97621,2e-05,4.14876]
[1779482310970,42.0,75855.06,0.0,0.9762,2e-05,4.14962]
[1779482311031,42.0,75857.06,0.0,0.97624,2e-05,4.14481]
[1779482311274,42.0,75857.06,0.0,0.97624,2e-05,4.14481]
[1779482311521,42.0,75857.06,0.0,0.97624,2e-05,4.14481]
[1779482311841,42.0,75858.23,0.0,0.97627,2e-05,4.14016]
[1779482316875,42.01,75855.14,0.0,0.9762,2e-05,4.15007]
[1779482317098,42.01,75855.14,0.0,0.9762,2e-05,4.15007]
[1779482317271,42.01,75855.14,0.0,0.9762,2e-05,4.15007]
[1779482317623,42.01,75855.14,0.0,0.9762,2e-05,4.15007]
[1779482317770,42.01,75855.14,0.0,0.9762,2e-05,4.15007]
[1779482317882,42.01,75855.26,0.0,0.9762,2e-05,4.15012]
[1779482322493,42.01,75852.94,0.0,0.97614,2e-05,4.15759]
[1779482322520,42.01,75852.94,0.0,0.97614,2e-05,4.15759]
[1779482322918,42.01,75851.07,0.0,0.97611,2e-05,4.1628]
[1779482323216,42.01,75851.07,0.0,0.97611,2e-05,4.1628]
[1779482323239,42.01,75851.07,0.0,0.97611,2e-05,4.1628]
[1779482323273,42.01,75851.07,0.0,0.97611,2e-05,4.1628]
[1779482328962,42.02,75853.29,0.0,0.97613,2e-05,4.15913]
[1779482335008,42.03,75850.97,0.0,0.97608,2e-05,4.16716]
[1779482336323,42.03,75851.01,0.0,0.97608,2e-05,4.16739]
[1779482336518,42.03,75851.01,0.0,0.97608,2e-05,4.16739]
[1779482337613,42.03,75851.01,0.0,0.97607,2e-05,4.16773]
[1779482337770,42.03,75851.01,0.0,0.97607,2e-05,4.16773]
[1779482338025,42.03,75853.57,0.0,0.97612,2e-05,4.16141]
[1779482339032,42.03,75858.6,0.0,0.97621,2e-05,4.14872]
[1779482339778,42.03,75858.6,0.0,0.97621,2e-05,4.14872]
[1779482340022,42.03,75858.6,0.0,0.97621,2e-05,4.14872]
[1779482340042,42.03,75863.62,0.0,0.97629,2e-05,4.13611]
[1779482344067,42.03,75868.33,0.0,0.97637,2e-05,4.1255]
[1779482345155,42.03,75868.33,0.0,0.97637,2e-05,4.1255]
[1779482345270,42.03,75868.33,0.0,0.97637,2e-05,4.1255]
[1779482345662,42.03,75868.33,0.0,0.97637,2e-05,4.1255]
[1779482345772,42.03,75868.33,0.0,0.97637,2e-05,4.1255]
[1779482345874,42.04,75873.05,0.0,0.97645,2e-05,4.11417]
[1779482349861,42.04,75876.48,0.0,0.9765,2e-05,4.10706]
[1779482350690,42.04,75876.48,0.0,0.9765,2e-05,4.10706]
[1779482350775,42.04,75876.48,0.0,0.9765,2e-05,4.10706]
[1779482352075,42.04,75875.62,0.0,0.97648,2e-05,4.10969]
[1779482352271,42.04,75875.62,0.0,0.97648,2e-05,4.10969]
[1779482352277,42.04,75873.31,0.0,0.97643,2e-05,4.11605]
[1779482358837,42.05,75872.5,0.0,0.97641,2e-05,4.12016]
[1779482359021,42.05,75872.5,0.0,0.97641,2e-05,4.12016]
[1779482359313,42.05,75872.61,0.0,0.9764,2e-05,4.12068]
[1779482365798,42.06,75872.54,0.0,0.97639,2e-05,4.12284]
[1779482366026,42.06,75872.54,0.0,0.97639,2e-05,4.12284]
[1779482365871,42.06,75870.04,0.0,0.97634,2e-05,4.13006]
[1779482366858,42.06,75870.04,0.0,0.97634,2e-05,4.13006]
[1779482367030,42.06,75870.04,0.0,0.97634,2e-05,4.13006]
[1779482366871,42.06,75861.41,0.0,0.97618,2e-05,4.15273]
[1779482368235,42.06,75860.09,0.0,0.97615,2e-05,4.15649]
[1779482373260,42.06,75861.3,0.0,0.97618,2e-05,4.15269]
[1779482375794,42.06,75860.96,0.0,0.97617,2e-05,4.15426]
[1779482376020,42.06,75860.96,0.0,0.97617,2e-05,4.15426]
[1779482377116,42.07,75862.68,0.0,0.97619,2e-05,4.1505]
[1779482377273,42.07,75862.68,0.0,0.97619,2e-05,4.1505]
[1779482377351,42.07,75866.01,0.0,0.97625,2e-05,4.14259]
[1779482380948,42.07,75866.02,0.0,0.97625,2e-05,4.14293]
[1779482381027,42.07,75866.02,0.0,0.97625,2e-05,4.14293]
[1779482386692,42.08,75866.08,0.0,0.97623,2e-05,4.14532]
[1779482390624,42.08,75866.38,0.0,0.97623,2e-05,4.14563]
[1779482390770,42.08,75866.38,0.0,0.97623,2e-05,4.14563]
[1779482390831,42.08,75865.52,0.0,0.97621,2e-05,4.14859]
[1779482391503,42.08,75865.52,0.0,0.97621,2e-05,4.14859]
[1779482391522,42.08,75865.52,0.0,0.97621,2e-05,4.14859]
[1779482396730,42.08,75862.25,0.0,0.97614,2e-05,4.15845]
[1779482396770,42.08,75862.25,0.0,0.97614,2e-05,4.15845]
[1779482396836,42.09,75864.39,0.0,0.97617,2e-05,4.1536]
[1779482397398,42.09,75864.39,0.0,0.97617,2e-05,4.1536]
[1779482397524,42.09,75864.39,0.0,0.97617,2e-05,4.1536]
[1779482400460,42.09,75868.09,0.0,0.97623,2e-05,4.14545]
[1779482404743,42.09,75867.86,0.0,0.97622,2e-05,4.14714]
[1779482404775,42.09,75867.86,0.0,0.97622,2e-05,4.14714]
[1779482404845,42.09,75867.99,0.0,0.97622,2e-05,4.14717]
[1779482405662,42.09,75867.99,0.0,0.97622,2e-05,4.14717]
[1779482405774,42.09,75867.99,0.0,0.97622,2e-05,4.14717]
[1779482411537,42.1,75869.14,0.0,0.97622,2e-05,4.14673]
[1779482412528,42.1,75869.14,0.0,0.97622,2e-05,4.14673]
[1779482412770,42.1,75869.14,0.0,0.97622,2e-05,4.14673]
[1779482412871,42.1,75869.0,0.0,0.97622,2e-05,4.14746]
[1779482413513,42.1,75869.0,0.0,0.97622,2e-05,4.14746]
[1779482413523,42.1,75869.0,0.0,0.97622,2e-05,4.14746]
[1779482415800,42.1,75868.57,0.0,0.9762,2e-05,4.14929]
[1779482418521,42.11,75869.34,0.0,0.97621,2e-05,4.14837]
[1779482418774,42.11,75869.34,0.0,0.97621,2e-05,4.14837]
[1779482418850,42.11,75872.32,0.0,0.97626,2e-05,4.14103]
[1779482419289,42.11,75872.32,0.0,0.97626,2e-05,4.14103]
[1779482419525,42.11,75872.32,0.0,0.97626,2e-05,4.14103]
[1779482419593,42.11,75874.59,0.0,0.9763,2e-05,4.13555]
[1779482422566,42.11,75875.31,0.0,0.97631,2e-05,4.13445]
[1779482422614,42.11,75872.19,0.0,0.97625,2e-05,4.14287]
[1779482423740,42.11,75872.19,0.0,0.97625,2e-05,4.14287]
[1779482423774,42.11,75872.19,0.0,0.97625,2e-05,4.14287]
[1779482423841,42.11,75860.93,0.0,0.97604,2e-05,4.17236]
[1779482424629,42.11,75858.35,0.0,0.97599,2e-05,4.17937]
[1779482428024,42.11,75856.83,0.0,0.97596,2e-05,4.18391]
[1779482428278,42.12,75856.53,0.0,0.97596,2e-05,4.18499]
[1779482434127,42.12,75855.66,0.0,0.97594,2e-05,4.18668]
[1779482434282,42.12,75854.99,0.0,0.97593,2e-05,4.18872]
[1779482439762,42.12,75858.42,0.0,0.97598,2e-05,4.18155]
[1779482440254,42.12,75858.42,0.0,0.97598,2e-05,4.18155]
[1779482440273,42.12,75858.42,0.0,0.97598,2e-05,4.18155]
[1779482445754,42.13,75857.71,0.0,0.97595,2e-05,4.18493]
[1779482446478,42.13,75856.64,0.0,0.97593,2e-05,4.18801]
[1779482446522,42.13,75856.64,0.0,0.97593,2e-05,4.18801]
[1779482451754,42.13,75854.46,0.0,0.97588,2e-05,4.19513]
[1779482451775,42.13,75854.46,0.0,0.97588,2e-05,4.19513]
[1779482456239,42.14,75852.44,0.0,0.97584,2e-05,4.20178]
[1779482462944,42.14,75849.25,0.0,0.97576,2e-05,4.21203]
[1779482463950,42.14,75844.66,0.0,0.97568,2e-05,4.22428]
[1779482465135,42.14,75844.66,0.0,0.97568,2e-05,4.22428]
[1779482465273,42.14,75845.71,0.0,0.9757,2e-05,4.22178]
[1779482466971,42.14,75853.53,0.0,0.97584,2e-05,4.20186]
[1779482467469,42.14,75853.53,0.0,0.97584,2e-05,4.20186]
[1779482467523,42.14,75853.53,0.0,0.97584,2e-05,4.20186]
[1779482467977,42.15,75855.8,0.0,0.97588,2e-05,4.19623]
[1779482470623,42.15,75855.19,0.0,0.97586,2e-05,4.1984]
[1779482470776,42.15,75855.19,0.0,0.97586,2e-05,4.1984]
[1779482470999,42.15,75852.59,0.0,0.97581,2e-05,4.20546]
[1779482476037,42.15,75849.63,0.0,0.97575,2e-05,4.21455]
[1779482476772,42.15,75849.63,0.0,0.97575,2e-05,4.21455]
[1779482477019,42.15,75849.63,0.0,0.97575,2e-05,4.21455]
[1779482481952,42.15,75848.41,0.0,0.97572,2e-05,4.21901]
[1779482482022,42.15,75848.41,0.0,0.97572,2e-05,4.21901]
[1779482486107,42.16,75842.14,0.0,0.97559,2e-05,4.23668]
[1779482487113,42.16,75839.86,0.0,0.97555,2e-05,4.24289]
[1779482487220,42.16,75839.86,0.0,0.97555,2e-05,4.24289]
[1779482487274,42.16,75839.86,0.0,0.97555,2e-05,4.24289]
[1779482489128,42.16,75836.07,0.0,0.97548,2e-05,4.25326]
[1779482491330,42.16,75835.39,0.0,0.97547,2e-05,4.25339]
[1779482497184,42.16,75832.13,0.0,0.9754,2e-05,4.26315]
[1779482499337,42.16,75830.85,0.0,0.97538,2e-05,4.26687]
[1779482499521,42.16,75830.85,0.0,0.97538,2e-05,4.26687]
[1779482499771,42.16,75830.85,0.0,0.97538,2e-05,4.26687]
[1779482500205,42.17,75833.14,0.0,0.97542,2e-05,4.26102]
[1779482501212,42.17,75836.44,0.0,0.97548,2e-05,4.25252]
[1779482501791,42.17,75836.44,0.0,0.97548,2e-05,4.25252]
[1779482502028,42.17,75836.44,0.0,0.97548,2e-05,4.25252]
[1779482502219,42.17,75841.13,0.0,0.97556,2e-05,4.24041]
[1779482508871,42.17,75842.82,0.0,0.97559,2e-05,4.23688]
[1779482509976,42.17,75842.82,0.0,0.97558,2e-05,4.23757]
[1779482510025,42.17,75842.82,0.0,0.97558,2e-05,4.23757]
[1779482515046,42.17,75842.5,0.0,0.97557,2e-05,4.23909]
[1779482515147,42.17,75842.78,0.0,0.97557,2e-05,4.23903]
[1779482515327,42.17,75863.06,0.0,0.97594,2e-05,4.18612]
[1779482516910,42.17,75863.06,0.0,0.97594,2e-05,4.18612]
[1779482517005,42.18,75869.77,0.0,0.97606,2e-05,4.16938]
[1779482518546,42.18,75869.65,0.0,0.97606,2e-05,4.1697]
[1779482518549,42.18,75869.65,0.0,0.97606,2e-05,4.1697]
[1779482519096,42.18,75878.53,0.0,0.97621,2e-05,4.14748]
[1779482520523,42.18,75879.61,0.0,0.97623,2e-05,4.1447]
[1779482520623,42.18,75879.79,0.0,0.97623,2e-05,4.14501]
[1779482523093,42.18,75881.2,0.0,0.97626,2e-05,4.14138]
[1779482526534,42.18,75881.07,0.0,0.97624,2e-05,4.14331]
[1779482532434,42.19,75875.35,0.0,0.97612,2e-05,4.16082]
[1779482535708,42.19,75874.83,0.0,0.97611,2e-05,4.16292]
[1779482535771,42.19,75874.83,0.0,0.97611,2e-05,4.16292]
[1779482536822,42.19,75875.48,0.0,0.97611,2e-05,4.16197]
[1779482537019,42.19,75875.48,0.0,0.97611,2e-05,4.16197]
[1779482537120,42.2,75875.37,0.0,0.97611,2e-05,4.16261]
[1779482541732,42.2,75874.89,0.0,0.97609,2e-05,4.16527]
[1779482541772,42.2,75874.89,0.0,0.97609,2e-05,4.16527]
[1779482548545,42.21,75875.41,0.0,0.97608,2e-05,4.16662]
[1779482551567,42.21,75871.88,0.0,0.97603,2e-05,4.1744]
[1779482552814,42.21,75871.88,0.0,0.97603,2e-05,4.1744]
[1779482553022,42.21,75871.88,0.0,0.97603,2e-05,4.1744]
[1779482554143,42.21,75870.95,0.0,0.976,2e-05,4.17743]
[1779482554272,42.21,75870.95,0.0,0.976,2e-05,4.17743]
[1779482554244,42.21,75871.73,0.0,0.97602,2e-05,4.17572]
[1779482558617,42.22,75861.76,0.0,0.97582,2e-05,4.20314]
[1779482559352,42.22,75861.76,0.0,0.97582,2e-05,4.20314]
[1779482559524,42.22,75861.76,0.0,0.97582,2e-05,4.20314]
[1779482559623,42.22,75859.43,0.0,0.97578,2e-05,4.20946]
[1779482560691,42.22,75859.43,0.0,0.97578,2e-05,4.20946]
[1779482560772,42.22,75859.43,0.0,0.97578,2e-05,4.20946]
[1779482560854,42.22,75859.19,0.0,0.97577,2e-05,4.21033]
[1779482566833,42.22,75858.73,0.0,0.97576,2e-05,4.21273]
[1779482570701,42.22,75864.63,0.0,0.97586,2e-05,4.19858]
[1779482572005,42.22,75864.63,0.0,0.97586,2e-05,4.19858]
[1779482572021,42.22,75864.63,0.0,0.97586,2e-05,4.19858]
[1779482573614,42.22,75868.1,0.0,0.97592,2e-05,4.1901]
[1779482573770,42.22,75868.1,0.0,0.97592,2e-05,4.1901]
[1779482573868,42.22,75867.83,0.0,0.97591,2e-05,4.19109]
[1779482578201,42.23,75869.23,0.0,0.97593,2e-05,4.18829]
[1779482578276,42.23,75869.23,0.0,0.97593,2e-05,4.18829]
[1779482578757,42.23,75859.18,0.0,0.97574,2e-05,4.21499]
[1779482581778,42.23,75857.13,0.0,0.9757,2e-05,4.22105]
[1779482584578,42.23,75854.71,0.0,0.97565,2e-05,4.22783]
[1779482584770,42.23,75854.71,0.0,0.97565,2e-05,4.22783]
[1779482584872,42.23,75854.71,0.0,0.97565,2e-05,4.22805]
[1779482588639,42.23,75852.23,0.0,0.9756,2e-05,4.2352]
[1779482588779,42.23,75852.23,0.0,0.9756,2e-05,4.2352]
[1779482591049,42.24,75846.35,0.0,0.97549,2e-05,4.25101]
[1779482591269,42.24,75846.35,0.0,0.97549,2e-05,4.25101]
[1779482591280,42.24,75846.44,0.0,0.97549,2e-05,4.25096]
[1779482592586,42.24,75848.38,0.0,0.97553,2e-05,4.24606]
[1779482592771,42.24,75848.38,0.0,0.97553,2e-05,4.24606]
[1779482597891,42.24,75850.23,0.0,0.97555,2e-05,4.24243]
[1779482602926,42.24,75849.68,0.0,0.97553,2e-05,4.24485]
[1779482605055,42.24,75849.83,0.0,0.97554,2e-05,4.24465]
[1779482605273,42.24,75849.83,0.0,0.97554,2e-05,4.24465]
[1779482606011,42.24,75849.81,0.0,0.97553,2e-05,4.2449]
[1779482606021,42.24,75849.81,0.0,0.97553,2e-05,4.2449]
[1779482606113,42.24,75849.74,0.0,0.97553,2e-05,4.24527]
[1779482610159,42.24,75850.65,0.0,0.97554,2e-05,4.24347]
[1779482610271,42.24,75850.65,0.0,0.97554,2e-05,4.24347]
[1779482614003,42.25,75857.21,0.0,0.97567,2e-05,4.2253]
[1779482614595,42.25,75857.21,0.0,0.97567,2e-05,4.2253]
[1779482614773,42.25,75857.21,0.0,0.97567,2e-05,4.2253]
[1779482615944,42.25,75857.39,0.0,0.97567,2e-05,4.22506]
[1779482616025,42.25,75857.39,0.0,0.97567,2e-05,4.22506]
[1779482616284,42.25,75858.2,0.0,0.97568,2e-05,4.22316]
[1779482622059,42.25,75863.22,0.0,0.97577,2e-05,4.21141]
[1779482623198,42.25,75863.22,0.0,0.97577,2e-05,4.21141]
[1779482623254,42.25,75871.2,0.0,0.97591,2e-05,4.19091]
[1779482624081,42.25,75881.37,0.0,0.97609,2e-05,4.16459]
[1779482625088,42.25,75877.72,0.0,0.97602,2e-05,4.17461]
[1779482626673,42.26,75877.96,0.0,0.97603,2e-05,4.17429]
[1779482631131,42.26,75882.78,0.0,0.9761,2e-05,4.16331]
[1779482636167,42.27,75882.47,0.0,0.97607,2e-05,4.16752]
[1779482641202,42.28,75880.83,0.0,0.97602,2e-05,4.17558]
[1779482642209,42.28,75873.78,0.0,0.97588,2e-05,4.19459]
[1779482643216,42.28,75868.64,0.0,0.97579,2e-05,4.20866]
[1779482645584,42.28,75865.37,0.0,0.97572,2e-05,4.21809]
[1779482645778,42.28,75865.37,0.0,0.97572,2e-05,4.21809]
[1779482646237,42.29,75865.39,0.0,0.97572,2e-05,4.21825]
[1779482651272,42.29,75865.15,0.0,0.97571,2e-05,4.21994]
[1779482656307,42.29,75868.42,0.0,0.97576,2e-05,4.21228]
[1779482656774,42.29,75869.57,0.0,0.97578,2e-05,4.20951]
[1779482660773,42.29,75871.04,0.0,0.9758,2e-05,4.20664]
[1779482666623,42.3,75869.86,0.0,0.97577,2e-05,4.2109]
[1779482666784,42.3,75869.86,0.0,0.97577,2e-05,4.2109]
[1779482667388,42.3,75870.4,0.0,0.97578,2e-05,4.20997]
[1779482672423,42.3,75869.96,0.0,0.97577,2e-05,4.21029]
[1779482672492,42.3,75869.96,0.0,0.97577,2e-05,4.21029]
[1779482672519,42.3,75869.96,0.0,0.97577,2e-05,4.21029]
[1779482675444,42.3,75861.66,0.0,0.97562,2e-05,4.23264]
[1779482676538,42.3,75861.66,0.0,0.97562,2e-05,4.23264]
[1779482676774,42.3,75861.66,0.0,0.97562,2e-05,4.23264]
[1779482677035,42.3,75861.66,0.0,0.97562,2e-05,4.23264]
[1779482677271,42.3,75861.66,0.0,0.97562,2e-05,4.23264]
[1779482677299,42.3,75857.05,0.0,0.97553,2e-05,4.24508]
[1779482682493,42.31,75860.22,0.0,0.97558,2e-05,4.23777]
[1779482686885,42.31,75860.47,0.0,0.97558,2e-05,4.23771]
[1779482687020,42.31,75860.47,0.0,0.97558,2e-05,4.23771]
[1779482687412,42.31,75860.47,0.0,0.97558,2e-05,4.23771]
[1779482687122,42.31,75859.87,0.0,0.97557,2e-05,4.23967]
[1779482687521,42.31,75859.87,0.0,0.97557,2e-05,4.23967]
[1779482692233,42.31,75860.09,0.0,0.97557,2e-05,4.23969]
[1779482692270,42.31,75860.09,0.0,0.97557,2e-05,4.23969]
[1779482692295,42.31,75860.09,0.0,0.97557,2e-05,4.23969]
[1779482692371,42.31,75861.16,0.0,0.97558,2e-05,4.23729]
[1779482692523,42.31,75861.16,0.0,0.97558,2e-05,4.23729]
[1779482694577,42.31,75854.7,0.0,0.97546,2e-05,4.25457]
[1779482699616,42.31,75851.59,0.0,0.9754,2e-05,4.26353]
[1779482702636,42.32,75847.47,0.0,0.97532,2e-05,4.27481]
[1779482704708,42.32,75845.52,0.0,0.97528,2e-05,4.28006]
[1779482704782,42.32,75845.52,0.0,0.97528,2e-05,4.28006]
[1779482704879,42.32,75845.11,0.0,0.97528,2e-05,4.28126]
[1779482705676,42.32,75845.11,0.0,0.97528,2e-05,4.28126]
[1779482705772,42.32,75845.11,0.0,0.97528,2e-05,4.28126]
[1779482710693,42.32,75839.61,0.0,0.97517,2e-05,4.29646]
[1779482712714,42.32,75837.18,0.0,0.97512,2e-05,4.30297]
[1779482712775,42.32,75837.18,0.0,0.97512,2e-05,4.30297]
[1779482713414,42.32,75837.18,0.0,0.97512,2e-05,4.30297]
[1779482713439,42.32,75834.62,0.0,0.97507,2e-05,4.3099]
[1779482713522,42.32,75834.62,0.0,0.97507,2e-05,4.3099]
[1779482718749,42.32,75834.65,0.0,0.97507,2e-05,4.31019]
[1779482723784,42.32,75832.0,0.0,0.97502,2e-05,4.31756]
[1779482724752,42.32,75832.0,0.0,0.97502,2e-05,4.31756]
[1779482724772,42.32,75832.0,0.0,0.97502,2e-05,4.31756]
[1779482725452,42.32,75832.0,0.0,0.97502,2e-05,4.31756]
[1779482724791,42.32,75832.06,0.0,0.97502,2e-05,4.31747]
[1779482725521,42.32,75832.06,0.0,0.97502,2e-05,4.31747]
[1779482730833,42.32,75831.99,0.0,0.97502,2e-05,4.31806]
[1779482735868,42.32,75831.17,0.0,0.97501,2e-05,4.31854]
[1779482737580,42.32,75830.9,0.0,0.97501,2e-05,4.31933]
[1779482737774,42.32,75830.9,0.0,0.97501,2e-05,4.31933]
[1779482737980,42.32,75830.9,0.0,0.97501,2e-05,4.31933]
[1779482738023,42.32,75830.9,0.0,0.97501,2e-05,4.31933]
[1779482738082,42.32,75831.54,0.0,0.97502,2e-05,4.31778]
[1779482738747,42.32,75831.54,0.0,0.97502,2e-05,4.31778]
[1779482743926,42.32,75828.92,0.0,0.97496,2e-05,4.32511]
[1779482744933,42.32,75824.87,0.0,0.97489,2e-05,4.33593]
[1779482746134,42.32,75824.87,0.0,0.97489,2e-05,4.33593]
[1779482746271,42.32,75824.87,0.0,0.97489,2e-05,4.33593]
[1779482746349,42.33,75823.79,0.0,0.97487,2e-05,4.33891]
[1779482746541,42.33,75823.79,0.0,0.97487,2e-05,4.33891]
[1779482746774,42.33,75823.79,0.0,0.97487,2e-05,4.33891]
[1779482750975,42.33,75819.36,0.0,0.97478,2e-05,4.35086]
[1779482751677,42.33,75819.36,0.0,0.97478,2e-05,4.35086]
[1779482751770,42.33,75819.36,0.0,0.97478,2e-05,4.35086]
[1779482751939,42.33,75819.36,0.0,0.97478,2e-05,4.35086]
[1779482752025,42.33,75819.36,0.0,0.97478,2e-05,4.35086]
[1779482752121,42.33,75819.32,0.0,0.97478,2e-05,4.35102]
[1779482758258,42.33,75819.4,0.0,0.97478,2e-05,4.35091]
[1779482758276,42.33,75819.4,0.0,0.97478,2e-05,4.35091]
[1779482762943,42.33,75817.36,0.0,0.97474,2e-05,4.35643]
[1779482763022,42.33,75817.36,0.0,0.97474,2e-05,4.35643]
[1779482763063,42.33,75817.22,0.0,0.97474,2e-05,4.35681]
[1779482765848,42.33,75817.51,0.0,0.97475,2e-05,4.35605]
[1779482766022,42.33,75817.51,0.0,0.97475,2e-05,4.35605]
[1779482768099,42.33,75823.37,0.0,0.97486,2e-05,4.34047]
[1779482768558,42.33,75823.37,0.0,0.97486,2e-05,4.34047]
[1779482768774,42.33,75823.37,0.0,0.97486,2e-05,4.34047]
[1779482770328,42.33,75823.82,0.0,0.97486,2e-05,4.33931]
[1779482770522,42.33,75823.82,0.0,0.97486,2e-05,4.33931]
[1779482770494,42.33,75827.17,0.0,0.97493,2e-05,4.33045]
[1779482771120,42.33,75828.8,0.0,0.97496,2e-05,4.32617]
[1779482773005,42.33,75828.08,0.0,0.97494,2e-05,4.32814]
[1779482773028,42.33,75828.08,0.0,0.97494,2e-05,4.32814]
[1779482778169,42.33,75828.97,0.0,0.97496,2e-05,4.32612]
[1779482779787,42.33,75828.24,0.0,0.97494,2e-05,4.32811]
[1779482779908,42.33,75828.24,0.0,0.97494,2e-05,4.32811]
[1779482780024,42.33,75828.24,0.0,0.97494,2e-05,4.32811]
[1779482780183,42.33,75828.42,0.0,0.97495,2e-05,4.32769]
[1779482785219,42.33,75828.19,0.0,0.97494,2e-05,4.32856]
[1779482786399,42.33,75828.19,0.0,0.97494,2e-05,4.32856]
[1779482786520,42.33,75828.19,0.0,0.97494,2e-05,4.32856]
[1779482786450,42.33,75822.16,0.0,0.97483,2e-05,4.34463]
[1779482786752,42.33,75822.16,0.0,0.97483,2e-05,4.34463]
[1779482786776,42.33,75822.16,0.0,0.97483,2e-05,4.34463]
[1779482787232,42.33,75820.06,0.0,0.97479,2e-05,4.35024]
[1779482789246,42.33,75825.36,0.0,0.97489,2e-05,4.33617]
[1779482790173,42.33,75825.36,0.0,0.97489,2e-05,4.33617]
[1779482790269,42.33,75825.36,0.0,0.97489,2e-05,4.33617]
[1779482790334,42.33,75825.36,0.0,0.97489,2e-05,4.33617]
[1779482790529,42.33,75825.36,0.0,0.97489,2e-05,4.33617]
[1779482790364,42.33,75828.53,0.0,0.97495,2e-05,4.32779]
[1779482796297,42.33,75832.87,0.0,0.97504,2e-05,4.31463]
[1779482796855,42.33,75832.87,0.0,0.97504,2e-05,4.31463]
[1779482802340,42.33,75832.08,0.0,0.97502,2e-05,4.31719]
[1779482805103,42.33,75829.53,0.0,0.97497,2e-05,4.32409]
[1779482805273,42.33,75829.53,0.0,0.97497,2e-05,4.32409]
[1779482805361,42.33,75824.93,0.0,0.97488,2e-05,4.33636]
[1779482805712,42.33,75824.93,0.0,0.97488,2e-05,4.33636]
[1779482805772,42.33,75824.93,0.0,0.97488,2e-05,4.33636]
[1779482808382,42.33,75829.44,0.0,0.97497,2e-05,4.32453]
[1779482809577,42.33,75829.67,0.0,0.97497,2e-05,4.32398]
[1779482809668,42.33,75829.67,0.0,0.97497,2e-05,4.32398]
[1779482809773,42.33,75829.67,0.0,0.97497,2e-05,4.32398]
[1779482810404,42.33,75830.98,0.0,0.97499,2e-05,4.32057]
[1779482815439,42.33,75831.7,0.0,0.975,2e-05,4.31902]
[1779482820474,42.33,75831.87,0.0,0.97501,2e-05,4.31894]
[1779482820989,42.33,75831.87,0.0,0.97501,2e-05,4.31894]
[1779482821028,42.33,75831.87,0.0,0.97501,2e-05,4.31894]
[1779482821330,42.33,75831.87,0.0,0.97501,2e-05,4.31894]
[1779482821526,42.33,75831.87,0.0,0.97501,2e-05,4.31894]
[1779482821481,42.33,75834.84,0.0,0.97506,2e-05,4.31115]
[1779482826516,42.34,75836.26,0.0,0.97508,2e-05,4.30786]
[1779482829537,42.34,75841.63,0.0,0.97517,2e-05,4.29508]
[1779482830556,42.34,75841.63,0.0,0.97517,2e-05,4.29508]
[1779482830777,42.34,75843.75,0.0,0.97521,2e-05,4.29016]
[1779482831375,42.34,75843.75,0.0,0.97521,2e-05,4.29016]
[1779482831523,42.34,75843.75,0.0,0.97521,2e-05,4.29016]
[1779482831551,42.34,75846.65,0.0,0.97526,2e-05,4.2832]
[1779482832436,42.34,75846.65,0.0,0.97526,2e-05,4.2832]
[1779482837593,42.37,75852.76,0.0,0.9753,2e-05,4.27742]
[1779482839289,42.37,75853.98,0.0,0.97532,2e-05,4.27489]
[1779482839522,42.37,75853.98,0.0,0.97532,2e-05,4.27489]
[1779482839373,42.37,75853.98,0.0,0.97531,2e-05,4.27558]
[1779482839996,42.37,75853.98,0.0,0.97531,2e-05,4.27558]
[1779482840026,42.37,75853.98,0.0,0.97531,2e-05,4.27558]
[1779482840053,42.37,75854.0,0.0,0.97531,2e-05,4.27553]
[1779482846256,42.38,75853.94,0.0,0.97529,2e-05,4.27907]
[1779482846275,42.38,75853.94,0.0,0.97529,2e-05,4.27907]
[1779482846357,42.39,75854.25,0.0,0.97529,2e-05,4.27959]
[1779482846700,42.39,75854.25,0.0,0.97529,2e-05,4.27959]
[1779482846773,42.39,75854.25,0.0,0.97529,2e-05,4.27959]
[1779482854068,42.39,75853.93,0.0,0.97527,2e-05,4.28167]
[1779482854274,42.39,75853.93,0.0,0.97527,2e-05,4.28167]
[1779482854479,42.39,75853.93,0.0,0.97527,2e-05,4.28167]
[1779482854527,42.39,75853.93,0.0,0.97527,2e-05,4.28167]
[1779482854580,42.4,75853.14,0.0,0.97524,2e-05,4.2857]
[1779482858225,42.4,75850.62,0.0,0.97518,2e-05,4.29361]
[1779482858271,42.4,75850.62,0.0,0.97518,2e-05,4.29361]
[1779482860974,42.41,75850.14,0.0,0.97516,2e-05,4.29675]
[1779482861021,42.41,75850.14,0.0,0.97516,2e-05,4.29675]
[1779482861072,42.41,75851.35,0.0,0.97518,2e-05,4.29418]
[1779482863955,42.41,75851.39,0.0,0.97517,2e-05,4.29532]
[1779482865620,42.41,75851.39,0.0,0.97517,2e-05,4.29595]
[1779482865777,42.42,75852.62,0.0,0.97519,2e-05,4.29333]
[1779482866408,42.42,75852.62,0.0,0.97519,2e-05,4.29333]
[1779482866525,42.42,75852.62,0.0,0.97519,2e-05,4.29333]
[1779482866626,42.42,75854.24,0.0,0.97521,2e-05,4.29032]
[1779482871380,42.42,75855.05,0.0,0.97521,2e-05,4.29007]
[1779482871535,42.42,75855.05,0.0,0.97521,2e-05,4.29007]
[1779482878201,42.43,75856.33,0.0,0.97522,2e-05,4.28934]
[1779482878270,42.43,75856.33,0.0,0.97522,2e-05,4.28934]
[1779482878302,42.43,75865.23,0.0,0.97538,2e-05,4.26624]
[1779482878978,42.43,75865.23,0.0,0.97538,2e-05,4.26624]
[1779482879024,42.43,75865.23,0.0,0.97538,2e-05,4.26624]
[1779482879079,42.43,75868.88,0.0,0.97545,2e-05,4.2567]
[1779482885032,42.43,75867.92,0.0,0.97542,2e-05,4.25984]
[1779482885271,42.43,75867.92,0.0,0.97542,2e-05,4.25984]
[1779482885576,42.43,75867.92,0.0,0.97542,2e-05,4.25984]
[1779482885587,42.43,75867.85,0.0,0.97542,2e-05,4.26027]
[1779482885776,42.43,75867.85,0.0,0.97542,2e-05,4.26027]
[1779482886874,42.43,75867.48,0.0,0.97541,2e-05,4.26124]
[1779482891978,42.44,75867.85,0.0,0.97542,2e-05,4.261]
[1779482895416,42.44,75867.53,0.0,0.97541,2e-05,4.26207]
[1779482895520,42.44,75867.53,0.0,0.97541,2e-05,4.26207]
[1779482895622,42.44,75868.29,0.0,0.97542,2e-05,4.26031]
[1779482896706,42.44,75868.39,0.0,0.97542,2e-05,4.26005]
[1779482896772,42.44,75868.39,0.0,0.97542,2e-05,4.26005]
[1779482897013,42.44,75870.64,0.0,0.97546,2e-05,4.25428]
[1779482899221,42.44,75872.67,0.0,0.9755,2e-05,4.24909]
[1779482899269,42.44,75872.67,0.0,0.9755,2e-05,4.24909]
[1779482899320,42.44,75876.51,0.0,0.97557,2e-05,4.23933]
[1779482900959,42.44,75875.48,0.0,0.97555,2e-05,4.24201]
[1779482901023,42.44,75875.48,0.0,0.97555,2e-05,4.24201]
[1779482906077,42.44,75873.2,0.0,0.9755,2e-05,4.24879]
[1779482912119,42.44,75873.3,0.0,0.97551,2e-05,4.24726]
[1779482913513,42.44,75873.3,0.0,0.97551,2e-05,4.24726]
[1779482913521,42.44,75873.3,0.0,0.97551,2e-05,4.24726]
[1779482916819,42.44,75873.28,0.0,0.97551,2e-05,4.24771]
[1779482917631,42.44,75873.28,0.0,0.97551,2e-05,4.24771]
[1779482918165,42.44,75876.01,0.0,0.97555,2e-05,4.24113]
[1779482919150,42.44,75876.01,0.0,0.97555,2e-05,4.24113]
[1779482919272,42.44,75876.01,0.0,0.97555,2e-05,4.24113]
[1779482919371,42.45,75885.19,0.0,0.97572,2e-05,4.21741]
[1779482920181,42.45,75887.74,0.0,0.97576,2e-05,4.211]
[1779482924111,42.45,75886.45,0.0,0.97574,2e-05,4.21494]
[1779482924275,42.45,75886.45,0.0,0.97574,2e-05,4.21494]
[1779482927230,42.45,75888.6,0.0,0.97577,2e-05,4.21014]
[1779482928160,42.45,75888.6,0.0,0.97577,2e-05,4.21014]
[1779482928272,42.45,75888.6,0.0,0.97577,2e-05,4.21014]
[1779482934663,42.45,75888.05,0.0,0.97575,2e-05,4.21275]
[1779482934773,42.45,75888.05,0.0,0.97575,2e-05,4.21275]
[1779482935286,42.45,75888.78,0.0,0.97576,2e-05,4.21124]
[1779482935782,42.45,75888.78,0.0,0.97576,2e-05,4.21124]
[1779482936023,42.45,75888.78,0.0,0.97576,2e-05,4.21124]
[1779482937152,42.45,75889.59,0.0,0.97578,2e-05,4.20934]
[1779482938771,42.46,75890.13,0.0,0.97578,2e-05,4.20833]
[1779482939346,42.46,75890.13,0.0,0.97578,2e-05,4.20833]
[1779482939523,42.46,75890.13,0.0,0.97578,2e-05,4.20833]
[1779482939614,42.46,75894.63,0.0,0.97586,2e-05,4.19688]
[1779482945170,42.46,75892.78,0.0,0.97582,2e-05,4.20272]
[1779482946771,42.46,75893.47,0.0,0.97583,2e-05,4.20135]
[1779482947370,42.46,75893.42,0.0,0.97583,2e-05,4.20168]
[1779482952405,42.46,75893.31,0.0,0.97582,2e-05,4.20299]
[1779482953899,42.46,75893.21,0.0,0.97582,2e-05,4.20345]
[1779482954021,42.46,75893.21,0.0,0.97582,2e-05,4.20345]
[1779482956870,42.46,75893.57,0.0,0.97582,2e-05,4.20292]
[1779482959047,42.47,75896.91,0.0,0.97588,2e-05,4.19489]
[1779482959274,42.47,75896.91,0.0,0.97588,2e-05,4.19489]
[1779482959891,42.47,75898.61,0.0,0.97591,2e-05,4.19072]
[1779482960024,42.47,75898.61,0.0,0.97591,2e-05,4.19072]
[1779482960462,42.47,75898.42,0.0,0.9759,2e-05,4.19144]
[1779482965496,42.47,75899.84,0.0,0.97592,2e-05,4.18894]
[1779482967510,42.47,75905.4,0.0,0.97602,2e-05,4.17508]
[1779482968236,42.47,75905.4,0.0,0.97602,2e-05,4.17508]
[1779482968274,42.47,75905.4,0.0,0.97602,2e-05,4.17508]
[1779482969371,42.48,75907.41,0.0,0.97603,2e-05,4.17245]
[1779482969524,42.48,75907.41,0.0,0.97603,2e-05,4.17245]
[1779482969627,42.49,75908.2,0.0,0.97603,2e-05,4.173]
[1779482975566,42.5,75905.71,0.0,0.97597,2e-05,4.18127]
[1779482976172,42.5,75905.71,0.0,0.97597,2e-05,4.18127]
[1779482976273,42.5,75905.71,0.0,0.97597,2e-05,4.18127]
[1779482981608,42.5,75907.55,0.0,0.97599,2e-05,4.17806]
[1779482984948,42.51,75908.4,0.0,0.97599,2e-05,4.17903]
[1779482985024,42.51,75908.4,0.0,0.97599,2e-05,4.17903]
[1779482986041,42.51,75908.36,0.0,0.97598,2e-05,4.1794]
[1779482986271,42.51,75908.36,0.0,0.97598,2e-05,4.1794]
[1779482986644,42.51,75908.44,0.0,0.97598,2e-05,4.17945]
[1779482990314,42.51,75909.82,0.0,0.976,2e-05,4.17668]
[1779482990367,42.51,75909.82,0.0,0.976,2e-05,4.17668]
[1779482994611,42.51,75914.14,0.0,0.97607,2e-05,4.16672]
[1779482994701,42.52,75913.45,0.0,0.97606,2e-05,4.16878]
[1779482994773,42.52,75913.45,0.0,0.97606,2e-05,4.16878]
[1779482997870,42.52,75910.11,0.0,0.97598,2e-05,4.18072]
[1779482998021,42.52,75910.11,0.0,0.97598,2e-05,4.18072]
[1779483001757,42.53,75895.71,0.0,0.97571,2e-05,4.21892]
[1779483002764,42.53,75888.19,0.0,0.97557,2e-05,4.23863]
[1779483003388,42.53,75888.19,0.0,0.97557,2e-05,4.23863]
[1779483003463,42.53,75888.19,0.0,0.97557,2e-05,4.23863]
[1779483006050,42.53,75884.66,0.0,0.9755,2e-05,4.24814]
[1779483006269,42.53,75884.66,0.0,0.9755,2e-05,4.24814]
[1779483006282,42.53,75883.54,0.0,0.97548,2e-05,4.25135]
[1779483008807,42.53,75889.37,0.0,0.97559,2e-05,4.23648]
[1779483010396,42.53,75889.37,0.0,0.97559,2e-05,4.23648]
[1779483010525,42.53,75889.37,0.0,0.97559,2e-05,4.23648]
[1779483018203,42.53,75888.67,0.0,0.97557,2e-05,4.23936]
[1779483018274,42.53,75888.67,0.0,0.97557,2e-05,4.23936]
[1779483018293,42.53,75888.86,0.0,0.97556,2e-05,4.23956]
[1779483019536,42.53,75888.86,0.0,0.97556,2e-05,4.23956]
[1779483019771,42.53,75888.86,0.0,0.97556,2e-05,4.23956]
[1779483020891,42.54,75893.63,0.0,0.97565,2e-05,4.22754]
[1779483022528,42.54,75893.63,0.0,0.97565,2e-05,4.22754]
[1779483022703,42.54,75893.63,0.0,0.97565,2e-05,4.22754]
[1779483022774,42.54,75893.63,0.0,0.97565,2e-05,4.22754]
[1779483022732,42.54,75894.25,0.0,0.97566,2e-05,4.22633]
[1779483027940,42.54,75894.51,0.0,0.97566,2e-05,4.22666]
[1779483028803,42.54,75894.51,0.0,0.97566,2e-05,4.22666]
[1779483029022,42.54,75894.51,0.0,0.97566,2e-05,4.22666]
[1779483030340,42.54,75894.05,0.0,0.97565,2e-05,4.22805]
[1779483030521,42.54,75894.05,0.0,0.97565,2e-05,4.22805]
[1779483030543,42.54,75894.13,0.0,0.97564,2e-05,4.22824]
[1779483035239,42.54,75894.15,0.0,0.97565,2e-05,4.22674]
[1779483035272,42.54,75894.15,0.0,0.97565,2e-05,4.22674]
[1779483039307,42.54,75894.51,0.0,0.97565,2e-05,4.2266]
[1779483039512,42.55,75900.53,0.0,0.97576,2e-05,4.21144]
[1779483040869,42.55,75903.41,0.0,0.97581,2e-05,4.204]
[1779483041022,42.55,75903.41,0.0,0.97581,2e-05,4.204]
[1779483041036,42.55,75903.6,0.0,0.97581,2e-05,4.20375]
[1779483046071,42.55,75910.99,0.0,0.97594,2e-05,4.1859]
[1779483051106,42.55,75913.37,0.0,0.97597,2e-05,4.18112]
[1779483056141,42.56,75911.02,0.0,0.97592,2e-05,4.18851]
[1779483061176,42.56,75910.12,0.0,0.9759,2e-05,4.19211]
[1779483066211,42.56,75910.36,0.0,0.97589,2e-05,4.19276]
[1779483071246,42.57,75910.31,0.0,0.97588,2e-05,4.19414]
[1779483075274,42.57,75916.56,0.0,0.97599,2e-05,4.17905]
[1779483079704,42.57,75917.19,0.0,0.97599,2e-05,4.17823]
[1779483079769,42.57,75917.19,0.0,0.97599,2e-05,4.17823]
[1779483082323,42.58,75924.26,0.0,0.97611,2e-05,4.16152]
[1779483087358,42.58,75926.29,0.0,0.97614,2e-05,4.15783]
[1779483088390,42.58,75926.29,0.0,0.97614,2e-05,4.15783]
[1779483088525,42.58,75926.29,0.0,0.97614,2e-05,4.15783]
[1779483088605,42.58,75926.14,0.0,0.97613,2e-05,4.15852]
[1779483094407,42.58,75926.36,0.0,0.97613,2e-05,4.15776]
[1779483099441,42.59,75927.52,0.0,0.97614,2e-05,4.1563]
[1779483100773,42.59,75927.52,0.0,0.97614,2e-05,4.1563]
[1779483102721,42.59,75931.09,0.0,0.9762,2e-05,4.14778]
[1779483102778,42.59,75931.09,0.0,0.9762,2e-05,4.14778]
[1779483102822,42.59,75932.81,0.0,0.97623,2e-05,4.1437]
[1779483108508,42.6,75935.06,0.0,0.97626,2e-05,4.1399]
[1779483112725,42.6,75935.61,0.0,0.97626,2e-05,4.13946]
[1779483112770,42.6,75935.61,0.0,0.97626,2e-05,4.13946]
[1779483119582,42.61,75935.8,0.0,0.97625,2e-05,4.1415]
[1779483121606,42.61,75943.72,0.0,0.97638,2e-05,4.12196]
[1779483122396,42.61,75943.72,0.0,0.97638,2e-05,4.12196]
[1779483124383,42.61,75947.93,0.0,0.97645,2e-05,4.11197]
[1779483125637,42.61,75948.82,0.0,0.97647,2e-05,4.11007]
[1779483125669,42.61,75967.08,0.0,0.97678,2e-05,4.06434]
[1779483126638,42.61,75968.77,0.0,0.97681,2e-05,4.06053]
[1779483127643,42.61,75955.6,0.0,0.97658,2e-05,4.09414]
[1779483128650,42.61,75954.8,0.0,0.97656,2e-05,4.09655]
[1779483130677,42.62,75948.75,0.0,0.97645,2e-05,4.11263]
[1779483132461,42.62,75950.5,0.0,0.97648,2e-05,4.10855]
[1779483132531,42.62,75950.5,0.0,0.97648,2e-05,4.10855]
[1779483132682,42.62,75951.53,0.0,0.97649,2e-05,4.10631]
[1779483135889,42.62,75952.58,0.0,0.97651,2e-05,4.10438]
[1779483136021,42.62,75952.45,0.0,0.9765,2e-05,4.10508]
[1779483136709,42.62,75947.18,0.0,0.97641,2e-05,4.11881]
[1779483139730,42.63,75944.4,0.0,0.97635,2e-05,4.12689]
[1779483140738,42.63,75949.77,0.0,0.97644,2e-05,4.11359]
[1779483141745,42.63,75967.89,0.0,0.97676,2e-05,4.0682]
[1779483142752,42.63,75972.39,0.0,0.97683,2e-05,4.05733]
[1779483144766,42.63,75968.32,0.0,0.97676,2e-05,4.06844]
[1779483147692,42.63,75968.33,0.0,0.97675,2e-05,4.06929]
[1779483147770,42.63,75968.33,0.0,0.97675,2e-05,4.06929]
[1779483147788,42.63,75961.55,0.0,0.97663,2e-05,4.08679]
[1779483149801,42.64,75958.81,0.0,0.97658,2e-05,4.0945]
[1779483150977,42.64,75958.44,0.0,0.97657,2e-05,4.09583]
[1779483151033,42.64,75958.44,0.0,0.97657,2e-05,4.09583]
[1779483151817,42.64,75958.22,0.0,0.97657,2e-05,4.09478]
[1779483152827,42.64,75968.72,0.0,0.97675,2e-05,4.06872]
[1779483153834,42.64,75964.49,0.0,0.97668,2e-05,4.0798]
[1779483155528,42.64,75961.49,0.0,0.97662,2e-05,4.08779]
[1779483155771,42.64,75961.49,0.0,0.97662,2e-05,4.08779]
[1779483156855,42.64,75967.2,0.0,0.97671,2e-05,4.07422]
[1779483157862,42.65,75971.44,0.0,0.97679,2e-05,4.06399]
[1779483158522,42.65,75971.44,0.0,0.97679,2e-05,4.06399]
[1779483158771,42.65,75971.44,0.0,0.97679,2e-05,4.06399]
[1779483158868,42.65,75971.81,0.0,0.97679,2e-05,4.06352]
[1779483159411,42.65,75971.81,0.0,0.97679,2e-05,4.06352]
[1779483159523,42.65,75971.81,0.0,0.97679,2e-05,4.06352]
[1779483161890,42.65,75976.36,0.0,0.97686,2e-05,4.05346]
[1779483162855,42.65,75976.36,0.0,0.97686,2e-05,4.05346]
[1779483162897,42.65,75978.47,0.0,0.97689,2e-05,4.04865]
[1779483163021,42.65,75978.47,0.0,0.97689,2e-05,4.04865]
[1779483163886,42.65,75978.47,0.0,0.97689,2e-05,4.04865]
[1779483164024,42.65,75978.47,0.0,0.97689,2e-05,4.04912]
[1779483169135,42.66,75980.35,0.0,0.97691,2e-05,4.04678]
[1779483169271,42.66,75980.35,0.0,0.97691,2e-05,4.04678]
[1779483169947,42.66,75980.48,0.0,0.9769,2e-05,4.04693]
[1779483170644,42.66,75980.48,0.0,0.9769,2e-05,4.04693]
[1779483170770,42.66,75980.48,0.0,0.9769,2e-05,4.04693]
[1779483174981,42.67,75976.46,0.0,0.97682,2e-05,4.05934]
[1779483176387,42.67,75976.69,0.0,0.97682,2e-05,4.05921]
[1779483176525,42.67,75976.69,0.0,0.97682,2e-05,4.05921]
[1779483176756,42.67,75976.69,0.0,0.97682,2e-05,4.05921]
[1779483176774,42.67,75976.69,0.0,0.97682,2e-05,4.05921]
[1779483176995,42.67,75976.83,0.0,0.97682,2e-05,4.05931]
[1779483179522,42.67,75976.78,0.0,0.97681,2e-05,4.06033]
[1779483185055,42.68,75977.9,0.0,0.97681,2e-05,4.06018]
[1779483187070,42.68,75981.9,0.0,0.97688,2e-05,4.05106]
[1779483189445,42.68,75982.11,0.0,0.97688,2e-05,4.05099]
[1779483189524,42.68,75982.11,0.0,0.97688,2e-05,4.05099]
[1779483189546,42.68,75981.85,0.0,0.97687,2e-05,4.05255]
[1779483190184,42.68,75981.85,0.0,0.97687,2e-05,4.05255]
[1779483190272,42.68,75981.85,0.0,0.97687,2e-05,4.05255]
[1779483196133,42.69,75980.87,0.0,0.97683,2e-05,4.05767]
[1779483200488,42.7,75979.82,0.0,0.9768,2e-05,4.06161]
[1779483200523,42.7,75979.82,0.0,0.9768,2e-05,4.06161]
[1779483200577,42.7,75977.62,0.0,0.97676,2e-05,4.06798]
[1779483201083,42.7,75977.62,0.0,0.97676,2e-05,4.06798]
[1779483201272,42.7,75977.62,0.0,0.97676,2e-05,4.06798]
[1779483205507,42.7,75975.19,0.0,0.97671,2e-05,4.07531]
[1779483205524,42.7,75975.19,0.0,0.97671,2e-05,4.07531]
[1779483205934,42.7,75975.19,0.0,0.97671,2e-05,4.07531]
[1779483206027,42.7,75975.19,0.0,0.97671,2e-05,4.07531]
[1779483206033,42.7,75972.88,0.0,0.97666,2e-05,4.08191]
[1779483207220,42.7,75963.63,0.0,0.9765,2e-05,4.10562]
[1779483208797,42.7,75963.63,0.0,0.9765,2e-05,4.10562]
[1779483209031,42.7,75963.63,0.0,0.9765,2e-05,4.10562]
[1779483208847,42.71,75961.23,0.0,0.97645,2e-05,4.11238]
[1779483210293,42.71,75961.07,0.0,0.97645,2e-05,4.11279]
[1779483210394,42.71,75960.51,0.0,0.97644,2e-05,4.11454]
[1779483216283,42.71,75959.86,0.0,0.97642,2e-05,4.11621]
[1779483218297,42.71,75965.36,0.0,0.97652,2e-05,4.10298]
[1779483220311,42.72,75961.35,0.0,0.97644,2e-05,4.11382]
[1779483222876,42.72,75959.45,0.0,0.9764,2e-05,4.119]
[1779483228367,42.72,75960.44,0.0,0.97641,2e-05,4.11885]
[1779483233402,42.73,75958.64,0.0,0.97636,2e-05,4.12512]
[1779483237900,42.73,75960.03,0.0,0.97638,2e-05,4.1226]
[1779483238441,42.73,75966.57,0.0,0.97649,2e-05,4.10673]
[1779483241462,42.74,75967.34,0.0,0.9765,2e-05,4.10588]
[1779483243533,42.74,75966.71,0.0,0.97648,2e-05,4.10784]
[1779483245490,42.74,75959.64,0.0,0.97635,2e-05,4.12683]
[1779483247504,42.74,75967.06,0.0,0.97647,2e-05,4.10909]
[1779483248511,42.74,75971.34,0.0,0.97655,2e-05,4.09829]
[1779483249518,42.74,75973.84,0.0,0.97659,2e-05,4.09274]
[1779483255713,42.75,75974.57,0.0,0.9766,2e-05,4.09169]
[1779483259588,42.76,75979.09,0.0,0.97665,2e-05,4.08348]
[1779483260197,42.76,75979.09,0.0,0.97665,2e-05,4.08348]
[1779483260262,42.76,75979.09,0.0,0.97665,2e-05,4.08348]
[1779483261602,42.76,75985.36,0.0,0.97676,2e-05,4.06857]
[1779483264623,42.76,75989.87,0.0,0.97683,2e-05,4.05859]
[1779483269307,42.76,75988.48,0.0,0.97679,2e-05,4.06323]
[1779483275358,42.77,75989.77,0.0,0.97681,2e-05,4.06088]
[1779483275703,42.77,75979.92,0.0,0.97665,2e-05,4.08333]
[1779483276727,42.77,75974.96,0.0,0.97656,2e-05,4.0962]
[1779483278439,42.77,75975.59,0.0,0.97658,2e-05,4.09437]
[1779483279091,42.77,75975.59,0.0,0.97658,2e-05,4.09437]
[1779483280738,42.77,75981.12,0.0,0.97667,2e-05,4.08097]
[1779483284766,42.77,75989.55,0.0,0.9768,2e-05,4.06142]
[1779483287788,42.77,75994.74,0.0,0.97689,2e-05,4.04912]
[1779483289802,42.77,76002.81,0.0,0.97703,2e-05,4.02869]
[1779483291200,42.77,76002.63,0.0,0.97703,2e-05,4.02901]
[1779483291420,42.77,76002.63,0.0,0.97703,2e-05,4.02901]
[1779483291491,42.77,76002.63,0.0,0.97703,2e-05,4.02901]
[1779483292113,42.77,76003.2,0.0,0.97704,2e-05,4.02746]
[1779483294842,42.77,75990.72,0.0,0.97683,2e-05,4.05817]
[1779483295849,42.77,75980.8,0.0,0.97666,2e-05,4.08285]
[1779483296856,42.77,75981.49,0.0,0.97666,2e-05,4.0815]
[1779483299992,42.77,75981.66,0.0,0.97666,2e-05,4.08184]
[1779483300893,42.78,75988.72,0.0,0.97678,2e-05,4.06492]
[1779483301906,42.78,75992.51,0.0,0.97684,2e-05,4.05585]
[1779483305752,42.78,75991.75,0.0,0.97683,2e-05,4.05781]
[1779483310966,42.78,75990.72,0.0,0.97679,2e-05,4.06291]
[1779483316014,42.79,75991.72,0.0,0.9768,2e-05,4.06247]
[1779483321046,42.79,75992.42,0.0,0.9768,2e-05,4.06276]
[1779483326081,42.8,75993.54,0.0,0.9768,2e-05,4.06199]
[1779483328959,42.8,75991.55,0.0,0.97676,2e-05,4.06778]
[1779483331353,42.81,75993.7,0.0,0.9768,2e-05,4.06159]
[1779483337164,42.8,75993.6,0.0,0.9768,2e-05,4.0612]
[1779483342199,42.8,75989.05,0.0,0.97673,2e-05,4.07152]
[1779483343523,42.8,75989.05,0.0,0.97673,2e-05,4.07152]
[1779483349248,42.8,75988.87,0.0,0.97674,2e-05,4.07032]
[1779483352270,42.8,75970.35,0.0,0.97642,2e-05,4.11682]
[1779483353277,42.8,75959.07,0.0,0.97622,2e-05,4.1457]
[1779483354284,42.8,75956.73,0.0,0.97617,2e-05,4.15189]
[1779483359121,42.8,75952.15,0.0,0.97608,2e-05,4.16472]
[1779483359319,42.8,75941.39,0.0,0.97589,2e-05,4.19222]
[1779483360326,42.8,75939.57,0.0,0.97586,2e-05,4.19705]
[1779483361333,42.8,75945.24,0.0,0.97596,2e-05,4.18269]
[1779483363347,42.8,75940.96,0.0,0.97588,2e-05,4.19401]
[1779483365362,42.8,75936.46,0.0,0.9758,2e-05,4.20587]
[1779483367616,42.8,75936.06,0.0,0.97579,2e-05,4.20704]
[1779483367625,42.8,75936.06,0.0,0.97579,2e-05,4.20704]
[1779483367674,42.8,75936.06,0.0,0.97579,2e-05,4.20704]
[1779483370731,42.81,75935.47,0.0,0.97578,2e-05,4.20898]
[1779483370794,42.81,75930.74,0.0,0.97569,2e-05,4.2214]
[1779483376439,42.81,75929.3,0.0,0.97566,2e-05,4.22569]
[1779483378828,42.81,75929.78,0.0,0.97567,2e-05,4.22457]
[1779483384495,42.81,75930.57,0.0,0.97567,2e-05,4.22338]
[1779483385515,42.81,75923.98,0.0,0.97555,2e-05,4.2405]
[1779483386517,42.81,75917.46,0.0,0.97544,2e-05,4.25749]
[1779483387525,42.81,75913.72,0.0,0.97537,2e-05,4.26728]
[1779483389539,42.81,75913.0,0.0,0.97535,2e-05,4.26927]
[1779483394579,42.81,75906.24,0.0,0.97524,2e-05,4.28508]
[1779483399615,42.81,75902.36,0.0,0.97517,2e-05,4.29536]
[1779483400622,42.81,75897.0,0.0,0.97507,2e-05,4.30938]
[1779483403397,42.81,75894.39,0.0,0.97502,2e-05,4.31621]
[1779483403643,42.81,75890.7,0.0,0.97495,2e-05,4.32586]
[1779483406116,42.81,75892.08,0.0,0.97498,2e-05,4.32222]
[1779483406168,42.81,75892.08,0.0,0.97498,2e-05,4.32222]
[1779483406160,42.81,75891.93,0.0,0.97497,2e-05,4.32256]
[1779483406259,42.81,75891.93,0.0,0.97497,2e-05,4.32256]
[1779483406325,42.81,75891.93,0.0,0.97497,2e-05,4.32256]
[1779483406665,42.81,75891.07,0.0,0.97496,2e-05,4.32481]
[1779483412052,42.81,75892.5,0.0,0.97499,2e-05,4.32066]
[1779483417742,42.81,75898.2,0.0,0.97509,2e-05,4.3057]
[1779483419756,42.81,75903.27,0.0,0.97519,2e-05,4.29251]
[1779483423784,42.81,75907.62,0.0,0.97526,2e-05,4.28137]
[1779483428821,42.81,75909.4,0.0,0.97529,2e-05,4.27702]
[1779483429829,42.81,75914.9,0.0,0.97539,2e-05,4.2628]
[1779483431671,42.81,75915.25,0.0,0.9754,2e-05,4.26198]
[1779483431716,42.81,75915.25,0.0,0.9754,2e-05,4.26198]
[1779483431761,42.81,75915.25,0.0,0.9754,2e-05,4.26198]
[1779483431766,42.81,75915.25,0.0,0.9754,2e-05,4.26198]
[1779483432850,42.81,75910.93,0.0,0.97532,2e-05,4.27338]
[1779483434255,42.81,75910.93,0.0,0.97532,2e-05,4.27338]
[1779483442920,42.82,75912.75,0.0,0.97535,2e-05,4.26944]
[1779483447955,42.82,75912.6,0.0,0.97534,2e-05,4.27029]
[1779483448853,42.82,75912.6,0.0,0.97534,2e-05,4.27029]
[1779483449969,42.82,75903.84,0.0,0.97518,2e-05,4.29325]
[1779483450977,42.82,75869.19,0.0,0.97454,2e-05,4.38434]
[1779483451984,42.82,75867.63,0.0,0.97452,2e-05,4.38628]
[1779483457020,42.81,75871.0,0.0,0.97459,2e-05,4.37596]
[1779483460185,42.81,75858.52,0.0,0.97437,2e-05,4.40703]
[1779483461052,42.8,75858.19,0.0,0.97438,2e-05,4.40633]
[1779483466087,42.78,75860.6,0.0,0.97447,2e-05,4.39246]
[1779483469163,42.78,75861.39,0.0,0.97451,2e-05,4.38773]
[1779483469265,42.77,75861.18,0.0,0.97451,2e-05,4.387]
[1779483475153,42.76,75861.06,0.0,0.97456,2e-05,4.38088]
[1779483475593,42.76,75861.06,0.0,0.97456,2e-05,4.38088]
[1779483479745,42.76,75862.8,0.0,0.97459,2e-05,4.37578]
[1779483481209,42.75,75874.69,0.0,0.97483,2e-05,4.3422]
[1779483482223,42.75,75880.75,0.0,0.97494,2e-05,4.3262]
[1779483485230,42.75,75883.52,0.0,0.97499,2e-05,4.31886]
[1779483490265,42.75,75883.74,0.0,0.975,2e-05,4.31823]
[1779483494293,42.75,75889.42,0.0,0.9751,2e-05,4.30337]
[1779483497950,42.75,75890.71,0.0,0.97513,2e-05,4.30011]
[1779483501342,42.75,75895.9,0.0,0.97522,2e-05,4.28675]
[1779483504363,42.75,75903.53,0.0,0.97536,2e-05,4.26712]
[1779483509398,42.75,75903.99,0.0,0.97536,2e-05,4.26646]
[1779483511412,42.75,75900.15,0.0,0.9753,2e-05,4.275]
[1779483513891,42.76,75897.26,0.0,0.97524,2e-05,4.28278]
[1779483513965,42.76,75897.26,0.0,0.97524,2e-05,4.28278]
[1779483513972,42.76,75897.26,0.0,0.97524,2e-05,4.28278]
[1779483514014,42.76,75897.26,0.0,0.97524,2e-05,4.28278]
[1779483514116,42.76,75892.99,0.0,0.97516,2e-05,4.2944]
[1779483518948,42.76,75890.63,0.0,0.97511,2e-05,4.30121]
[1779483525510,42.76,75894.2,0.0,0.97517,2e-05,4.29361]
[1779483527846,42.76,75895.78,0.0,0.9752,2e-05,4.28972]
[1779483527948,42.76,75896.6,0.0,0.97521,2e-05,4.28773]
[1779483529708,42.76,75896.74,0.0,0.97521,2e-05,4.28736]
[1779483536587,42.76,75894.92,0.0,0.97518,2e-05,4.29264]
[1779483540597,42.77,75895.2,0.0,0.97518,2e-05,4.29205]
[1779483540699,42.77,75895.2,0.0,0.97518,2e-05,4.29209]
[1779483542885,42.77,75895.77,0.0,0.97519,2e-05,4.29064]
[1779483548685,42.77,75894.37,0.0,0.97516,2e-05,4.29447]
[1779483553720,42.77,75898.61,0.0,0.97524,2e-05,4.28355]
[1779483559194,42.77,75904.54,0.0,0.97535,2e-05,4.26833]
[1779483564807,42.77,75904.3,0.0,0.97534,2e-05,4.26946]
[1779483569842,42.77,75911.51,0.0,0.97547,2e-05,4.25118]
[1779483574877,42.77,75911.78,0.0,0.97548,2e-05,4.24906]
[1779483579912,42.77,75909.08,0.0,0.97543,2e-05,4.25653]
[1779483585953,42.77,75907.37,0.0,0.97539,2e-05,4.26146]
[1779483590990,42.77,75906.25,0.0,0.97537,2e-05,4.26474]
[1779483600058,42.78,75906.31,0.0,0.97537,2e-05,4.26524]
[1779483602093,42.78,75885.07,0.0,0.97497,2e-05,4.32081]
[1779483603097,42.78,75879.55,0.0,0.97487,2e-05,4.33528]
[1779483605111,42.78,75876.19,0.0,0.97481,2e-05,4.344]
[1779483610150,42.78,75876.49,0.0,0.97482,2e-05,4.3429]
[1779483615182,42.77,75876.17,0.0,0.97481,2e-05,4.34341]
[1779483620216,42.77,75884.09,0.0,0.97496,2e-05,4.32231]
[1779483626258,42.77,75887.69,0.0,0.97503,2e-05,4.31281]
[1779483628833,42.77,75887.96,0.0,0.97504,2e-05,4.3121]
[1779483630286,42.77,75891.96,0.0,0.97511,2e-05,4.30164]
[1779483632300,42.77,75901.05,0.0,0.97529,2e-05,4.27594]
[1779483633307,42.77,75905.52,0.0,0.97537,2e-05,4.26438]
[1779483634533,42.77,75907.83,0.0,0.97541,2e-05,4.25847]
[1779483634739,42.77,75907.83,0.0,0.97541,2e-05,4.25847]
[1779483635321,42.77,75907.41,0.0,0.9754,2e-05,4.25966]
[1779483642372,42.78,75907.59,0.0,0.9754,2e-05,4.25983]
[1779483647407,42.78,75907.31,0.0,0.97539,2e-05,4.26099]
[1779483647600,42.78,75907.31,0.0,0.97539,2e-05,4.26099]
[1779483658484,42.78,75908.08,0.0,0.9754,2e-05,4.25992]
[1779483659491,42.78,75914.1,0.0,0.97551,2e-05,4.2444]
[1779483659878,42.78,75914.1,0.0,0.97551,2e-05,4.2444]
[1779483665533,42.78,75915.28,0.0,0.97553,2e-05,4.24202]
[1779483670969,42.78,75915.11,0.0,0.97552,2e-05,4.24289]
[1779483676610,42.78,75929.29,0.0,0.97577,2e-05,4.20703]
[1779483677622,42.79,75930.1,0.0,0.97579,2e-05,4.2051]
[1779483682672,42.79,75932.86,0.0,0.97583,2e-05,4.19869]
[1779483682719,42.79,75932.86,0.0,0.97583,2e-05,4.19869]
[1779483688223,42.79,75934.31,0.0,0.97585,2e-05,4.19584]
[1779483693012,42.79,75940.05,0.0,0.97596,2e-05,4.18043]
[1779483695749,42.79,75944.92,0.0,0.97604,2e-05,4.16841]
[1779483697785,42.79,75947.8,0.0,0.97609,2e-05,4.16129]
[1779483697880,42.8,75948.0,0.0,0.97609,2e-05,4.16101]
[1779483700650,42.8,75949.69,0.0,0.97612,2e-05,4.15717]
[1779483707115,42.8,75950.34,0.0,0.97612,2e-05,4.157]
[1779483712868,42.81,75953.4,0.0,0.97616,2e-05,4.15104]
[1779483719917,42.81,75954.08,0.0,0.97616,2e-05,4.15122]
[1779483721935,42.81,75947.39,0.0,0.97604,2e-05,4.16881]
[1779483722718,42.81,75947.39,0.0,0.97604,2e-05,4.16881]
[1779483722799,42.81,75947.39,0.0,0.97604,2e-05,4.16881]
[1779483728989,42.82,75941.61,0.0,0.97592,2e-05,4.18538]
[1779483729993,42.82,75934.78,0.0,0.9758,2e-05,4.20314]
[1779483731000,42.82,75934.79,0.0,0.9758,2e-05,4.20333]
[1779483733095,42.82,75934.96,0.0,0.9758,2e-05,4.20307]
[1779483739056,42.82,75934.94,0.0,0.97579,2e-05,4.20455]
[1779483743637,42.82,75933.12,0.0,0.97575,2e-05,4.20973]
[1779483749126,42.83,75929.27,0.0,0.97567,2e-05,4.22074]
[1779483752147,42.83,75924.51,0.0,0.9756,2e-05,4.23139]
[1779483755168,42.83,75930.4,0.0,0.9757,2e-05,4.21659]
[1779483756813,42.83,75932.44,0.0,0.97574,2e-05,4.21149]
[1779483756908,42.83,75932.44,0.0,0.97574,2e-05,4.21149]
[1779483765239,42.83,75929.57,0.0,0.97567,2e-05,4.22033]
[1779483768260,42.83,75925.85,0.0,0.9756,2e-05,4.23031]
[1779483768931,42.83,75925.85,0.0,0.9756,2e-05,4.23031]
[1779483776316,42.84,75926.81,0.0,0.97562,2e-05,4.22879]
[1779483780316,42.84,75929.13,0.0,0.97565,2e-05,4.2232]
[1779483785383,42.84,75924.68,0.0,0.97557,2e-05,4.23549]
[1779483787014,42.84,75923.03,0.0,0.97554,2e-05,4.23986]
[1779483787397,42.84,75923.19,0.0,0.97554,2e-05,4.23955]
[1779483792433,42.84,75923.07,0.0,0.97553,2e-05,4.2404]
[1779483800488,42.84,75923.63,0.0,0.97554,2e-05,4.23984]
[1779483804165,42.85,75926.28,0.0,0.97558,2e-05,4.23335]
[1779483807540,42.85,75932.5,0.0,0.97569,2e-05,4.21785]
[1779483812573,42.85,75931.41,0.0,0.97568,2e-05,4.21936]
[1779483815206,42.85,75929.69,0.0,0.97565,2e-05,4.22408]
[1779483820628,42.85,75935.74,0.0,0.97575,2e-05,4.20931]
[1779483825665,42.85,75937.78,0.0,0.97578,2e-05,4.20491]
[1779483830700,42.86,75938.75,0.0,0.97579,2e-05,4.20325]
[1779483835785,42.86,75938.92,0.0,0.97579,2e-05,4.20331]
[1779483835910,42.86,75938.92,0.0,0.97579,2e-05,4.20331]
[1779483835954,42.86,75938.92,0.0,0.97579,2e-05,4.20331]
[1779483835963,42.86,75938.92,0.0,0.97579,2e-05,4.20331]
[1779483839764,42.86,75934.66,0.0,0.97571,2e-05,4.21521]
[1779483844799,42.86,75933.53,0.0,0.97568,2e-05,4.2188]
[1779483845806,42.86,75939.81,0.0,0.9758,2e-05,4.20281]
[1779483846825,42.86,75939.81,0.0,0.9758,2e-05,4.20281]
[1779483853862,42.87,75939.7,0.0,0.97579,2e-05,4.20433]
[1779483856521,42.87,75939.83,0.0,0.97579,2e-05,4.20415]
[1779483861918,42.87,75939.22,0.0,0.97577,2e-05,4.20679]
[1779483866953,42.87,75938.69,0.0,0.97575,2e-05,4.2089]
[1779483871988,42.87,75938.73,0.0,0.97576,2e-05,4.2075]
[1779483879657,42.87,75937.91,0.0,0.97574,2e-05,4.21004]
[1779483880044,42.88,75933.72,0.0,0.97566,2e-05,4.22151]
[1779483886086,42.88,75931.15,0.0,0.97561,2e-05,4.22881]
[1779483890428,42.88,75929.44,0.0,0.97558,2e-05,4.23354]
[1779483893136,42.88,75925.25,0.0,0.9755,2e-05,4.24476]
[1779483902199,42.88,75926.7,0.0,0.97552,2e-05,4.24176]
[1779483909248,42.88,75926.43,0.0,0.97551,2e-05,4.24314]
[1779483910287,42.88,75926.43,0.0,0.97551,2e-05,4.24314]
[1779483913276,42.88,75931.22,0.0,0.97559,2e-05,4.2312]
[1779483918312,42.89,75931.43,0.0,0.97559,2e-05,4.23123]
[1779483920134,42.89,75931.39,0.0,0.97559,2e-05,4.23145]
[1779483924354,42.89,75924.79,0.0,0.97547,2e-05,4.24904]
[1779483929389,42.89,75928.68,0.0,0.97554,2e-05,4.23943]
[1779483934484,42.89,75925.51,0.0,0.97549,2e-05,4.24597]
[1779483934539,42.89,75925.51,0.0,0.97549,2e-05,4.24597]
[1779483934825,42.89,75926.14,0.0,0.9755,2e-05,4.24444]
[1779483934910,42.89,75926.14,0.0,0.9755,2e-05,4.24444]
[1779483935015,42.89,75926.14,0.0,0.9755,2e-05,4.24444]
[1779483935431,42.89,75928.05,0.0,0.97553,2e-05,4.2396]
[1779483940371,42.89,75927.53,0.0,0.97552,2e-05,4.24134]
[1779483945693,42.89,75930.15,0.0,0.97556,2e-05,4.2351]
[1779483948523,42.89,75939.17,0.0,0.97572,2e-05,4.21242]
[1779483953564,42.9,75940.99,0.0,0.97575,2e-05,4.20848]
[1779483956585,42.9,75945.77,0.0,0.97583,2e-05,4.19669]
[1779483961620,42.9,75946.2,0.0,0.97584,2e-05,4.19647]
[1779483966655,42.9,75945.71,0.0,0.97582,2e-05,4.19862]
[1779483968153,42.9,75942.05,0.0,0.97575,2e-05,4.20818]
[1779483973705,42.91,75940.53,0.0,0.97572,2e-05,4.21303]
[1779483978740,42.91,75941.56,0.0,0.97573,2e-05,4.2112]
[1779483986796,42.91,75941.32,0.0,0.97572,2e-05,4.21315]
[1779483987890,42.91,75941.32,0.0,0.97572,2e-05,4.21315]
[1779483993845,42.91,75941.82,0.0,0.97573,2e-05,4.21106]
[1779483998880,42.92,75941.88,0.0,0.97573,2e-05,4.21181]
[1779484004491,42.92,75942.25,0.0,0.97573,2e-05,4.21141]
[1779484007492,42.92,75942.52,0.0,0.97573,2e-05,4.21145]
[1779484014992,42.92,75943.22,0.0,0.97573,2e-05,4.21138]
[1779484020028,42.93,75942.1,0.0,0.9757,2e-05,4.21517]
[1779484022484,42.93,75942.14,0.0,0.9757,2e-05,4.21525]
[1779484028088,42.93,75943.41,0.0,0.97572,2e-05,4.21329]
[1779484029108,42.93,75948.23,0.0,0.9758,2e-05,4.20113]
[1779484030102,42.93,75928.26,0.0,0.97544,2e-05,4.25269]
[1779484031371,42.93,75923.27,0.0,0.97535,2e-05,4.26571]
[1779484032116,42.93,75916.76,0.0,0.97523,2e-05,4.28268]
[1779484034130,42.93,75913.83,0.0,0.97517,2e-05,4.29042]
[1779484036145,42.93,75918.03,0.0,0.97525,2e-05,4.2796]
[1779484038544,42.93,75917.76,0.0,0.97525,2e-05,4.28037]
[1779484038643,42.93,75917.37,0.0,0.97524,2e-05,4.28152]
[1779484042132,42.93,75917.71,0.0,0.97524,2e-05,4.28078]
[1779484045208,42.94,75925.4,0.0,0.97538,2e-05,4.26114]
[1779484048638,42.94,75921.35,0.0,0.97531,2e-05,4.27183]
[1779484048695,42.94,75916.03,0.0,0.97521,2e-05,4.28579]
[1779484051251,42.94,75913.44,0.0,0.97517,2e-05,4.29056]
[1779484056286,42.94,75914.34,0.0,0.97519,2e-05,4.28843]
[1779484062328,42.94,75915.2,0.0,0.9752,2e-05,4.28642]
[1779484064745,42.94,75916.76,0.0,0.97523,2e-05,4.2824]
[1779484065061,42.94,75920.86,0.0,0.9753,2e-05,4.27184]
[1779484065109,42.94,75920.86,0.0,0.9753,2e-05,4.27184]
[1779484065157,42.94,75920.86,0.0,0.9753,2e-05,4.27184]
[1779484068325,42.94,75921.16,0.0,0.97531,2e-05,4.27119]
[1779484074413,42.94,75922.18,0.0,0.97532,2e-05,4.26904]
[1779484080454,42.94,75922.42,0.0,0.97532,2e-05,4.26878]
[1779484083831,42.94,75920.71,0.0,0.97529,2e-05,4.27333]
[1779484089517,42.94,75923.81,0.0,0.97535,2e-05,4.26568]
[1779484092889,42.94,75916.25,0.0,0.97521,2e-05,4.28545]
[1779484098579,42.94,75915.33,0.0,0.97519,2e-05,4.28797]
[1779484103615,42.94,75914.41,0.0,0.97517,2e-05,4.29045]
[1779484104140,42.94,75914.41,0.0,0.97517,2e-05,4.29045]
[1779484109657,42.94,75918.47,0.0,0.97525,2e-05,4.28001]
[1779484111040,42.94,75918.22,0.0,0.97524,2e-05,4.28069]
[1779484116706,42.94,75915.78,0.0,0.97521,2e-05,4.28517]
[1779484121741,42.94,75916.01,0.0,0.97521,2e-05,4.28478]
[1779484126776,42.94,75915.68,0.0,0.9752,2e-05,4.28587]
[1779484131811,42.95,75916.64,0.0,0.97522,2e-05,4.28363]
[1779484136846,42.95,75917.88,0.0,0.97524,2e-05,4.28071]
[1779484141881,42.95,75917.03,0.0,0.97522,2e-05,4.28325]
[1779484146917,42.95,75914.28,0.0,0.97517,2e-05,4.29069]
[1779484148931,42.95,75923.17,0.0,0.97533,2e-05,4.26773]
[1779484149938,42.95,75927.86,0.0,0.97541,2e-05,4.25568]
[1779484154973,42.95,75925.69,0.0,0.97537,2e-05,4.26182]
[1779484160031,42.95,75925.02,0.0,0.97535,2e-05,4.26402]
[1779484162386,42.95,75925.74,0.0,0.97537,2e-05,4.26234]
[1779484162437,42.95,75925.74,0.0,0.97537,2e-05,4.26234]
[1779484162449,42.95,75925.74,0.0,0.97537,2e-05,4.26234]
[1779484162501,42.95,75925.74,0.0,0.97537,2e-05,4.26234]
[1779484168072,42.95,75925.39,0.0,0.97536,2e-05,4.26377]
[1779484173107,42.95,75926.71,0.0,0.97539,2e-05,4.25871]
[1779484178142,42.96,75926.58,0.0,0.97538,2e-05,4.25945]
[1779484183176,42.96,75929.96,0.0,0.97544,2e-05,4.25111]
[1779484188109,42.96,75933.12,0.0,0.9755,2e-05,4.24332]
[1779484188213,42.96,75933.62,0.0,0.97551,2e-05,4.24213]
[1779484193248,42.96,75933.11,0.0,0.97549,2e-05,4.24395]
[1779484198283,42.96,75934.94,0.0,0.97552,2e-05,4.23975]
[1779484205335,42.96,75935.22,0.0,0.97552,2e-05,4.23983]
[1779484210370,42.96,75935.47,0.0,0.97552,2e-05,4.23977]
[1779484215405,42.97,75935.63,0.0,0.97552,2e-05,4.23995]
[1779484220440,42.97,75936.01,0.0,0.97552,2e-05,4.23956]
[1779484225475,42.97,75935.41,0.0,0.97551,2e-05,4.2417]
[1779484230510,42.97,75936.44,0.0,0.97552,2e-05,4.23965]
[1779484235545,42.97,75935.98,0.0,0.97552,2e-05,4.23941]
[1779484240580,42.97,75935.62,0.0,0.97551,2e-05,4.24096]
[1779484245615,42.98,75935.47,0.0,0.9755,2e-05,4.24208]
[1779484254679,42.98,75936.43,0.0,0.97551,2e-05,4.2407]
[1779484259714,42.98,75936.78,0.0,0.97552,2e-05,4.24043]
[1779484264749,42.98,75935.88,0.0,0.9755,2e-05,4.24337]
[1779484275825,42.99,75936.3,0.0,0.97549,2e-05,4.24361]
[1779484280861,42.99,75936.55,0.0,0.97549,2e-05,4.24357]
[1779484285896,42.99,75939.41,0.0,0.97554,2e-05,4.2368]
[1779484292945,42.99,75942.42,0.0,0.9756,2e-05,4.22798]
[1779484297988,42.99,75938.76,0.0,0.97553,2e-05,4.2381]
[1779484303025,42.99,75937.37,0.0,0.9755,2e-05,4.24227]
[1779484308064,43.0,75937.95,0.0,0.97551,2e-05,4.24134]
[1779484313099,43.0,75937.89,0.0,0.9755,2e-05,4.24204]
[1779484318154,43.0,75938.29,0.0,0.97551,2e-05,4.24154]
[1779484323190,43.0,75937.49,0.0,0.97549,2e-05,4.24412]
[1779484326211,43.0,75925.14,0.0,0.97526,2e-05,4.27632]
[1779484327218,43.0,75920.94,0.0,0.97518,2e-05,4.28725]
[1779484332253,43.0,75922.7,0.0,0.97522,2e-05,4.2828]
[1779484338295,43.0,75922.44,0.0,0.97521,2e-05,4.28361]
[1779484342054,43.0,75920.14,0.0,0.97517,2e-05,4.28962]
[1779484342106,43.0,75920.45,0.0,0.97517,2e-05,4.28885]
[1779484347358,43.0,75920.62,0.0,0.97518,2e-05,4.28851]
[1779484351389,43.0,75916.3,0.0,0.97511,2e-05,4.29772]
[1779484357431,43.0,75915.24,0.0,0.97509,2e-05,4.30048]
[1779484362466,43.0,75912.67,0.0,0.97504,2e-05,4.3072]
[1779484367501,43.0,75909.43,0.0,0.97498,2e-05,4.31564]
[1779484372536,43.0,75909.77,0.0,0.97499,2e-05,4.31472]
[1779484380591,43.0,75910.13,0.0,0.97499,2e-05,4.31375]
[1779484383613,43.0,75904.35,0.0,0.97489,2e-05,4.32883]
[1779484388648,43.0,75903.29,0.0,0.97487,2e-05,4.33144]
[1779484393683,43.0,75902.94,0.0,0.97486,2e-05,4.33214]
[1779484396704,43.0,75907.43,0.0,0.97495,2e-05,4.32025]
[1779484401739,43.0,75910.42,0.0,0.975,2e-05,4.31226]
[1779484405876,43.0,75913.76,0.0,0.97507,2e-05,4.30347]
[1779484411809,43.0,75915.67,0.0,0.97511,2e-05,4.29642]
[1779484417851,43.0,75915.04,0.0,0.9751,2e-05,4.29814]
[1779484422885,43.0,75915.32,0.0,0.97511,2e-05,4.29749]
[1779484427921,43.0,75914.28,0.0,0.97509,2e-05,4.30023]
[1779484432956,43.0,75913.79,0.0,0.97508,2e-05,4.30151]
[1779484437990,43.0,75913.16,0.0,0.97507,2e-05,4.30316]
[1779484440012,43.0,75917.36,0.0,0.97514,2e-05,4.29225]
[1779484445042,43.0,75918.4,0.0,0.97516,2e-05,4.28972]
[1779484450077,43.0,75919.94,0.0,0.97519,2e-05,4.28594]
[1779484455112,43.0,75919.31,0.0,0.97517,2e-05,4.28787]
[1779484460147,43.0,75920.32,0.0,0.97519,2e-05,4.28553]
[1779484463168,43.0,75925.51,0.0,0.97528,2e-05,4.27225]
[1779484468203,43.0,75925.54,0.0,0.97528,2e-05,4.27257]
[1779484473238,43.01,75925.92,0.0,0.9753,2e-05,4.26996]
[1779484478273,43.01,75927.03,0.0,0.97531,2e-05,4.26754]
[1779484483308,43.01,75925.88,0.0,0.97529,2e-05,4.27098]
[1779484488343,43.01,75922.49,0.0,0.97522,2e-05,4.28019]
[1779484490356,43.01,75913.85,0.0,0.97507,2e-05,4.30279]
[1779484491364,43.01,75911.11,0.0,0.97501,2e-05,4.30997]
[1779484497407,43.01,75910.97,0.0,0.97501,2e-05,4.31048]
[1779484501438,43.01,75903.96,0.0,0.97488,2e-05,4.32887]
[1779484503451,43.01,75901.77,0.0,0.97484,2e-05,4.33457]
[1779484505466,43.01,75906.19,0.0,0.97492,2e-05,4.32299]
[1779484510501,43.01,75909.46,0.0,0.97498,2e-05,4.31443]
[1779484515536,43.01,75909.18,0.0,0.97498,2e-05,4.31514]
[1779484520571,43.01,75909.2,0.0,0.97498,2e-05,4.31502]
[1779484525607,43.01,75907.2,0.0,0.97494,2e-05,4.32015]
[1779484527623,43.01,75902.01,0.0,0.97485,2e-05,4.33367]
[1779484528630,43.01,75896.28,0.0,0.97474,2e-05,4.34863]
[1779484529637,43.01,75891.26,0.0,0.97465,2e-05,4.36174]
[1779484535679,43.01,75889.03,0.0,0.97462,2e-05,4.36489]
[1779484540714,43.01,75886.19,0.0,0.97457,2e-05,4.37184]
[1779484545749,43.0,75885.65,0.0,0.97457,2e-05,4.37268]
[1779484550784,43.0,75886.47,0.0,0.97459,2e-05,4.36995]
[1779484556826,43.0,75889.86,0.0,0.97465,2e-05,4.36041]
[1779484558840,43.0,75895.64,0.0,0.97476,2e-05,4.34505]
[1779484563876,43.0,75907.02,0.0,0.97498,2e-05,4.31493]
[1779484565890,43.0,75906.63,0.0,0.97497,2e-05,4.31588]
[1779484569918,43.0,75912.75,0.0,0.97508,2e-05,4.29984]
[1779484574952,43.0,75913.38,0.0,0.97509,2e-05,4.29824]
[1779484576042,43.0,75913.38,0.0,0.97509,2e-05,4.29824]
[1779484585023,43.0,75912.57,0.0,0.97508,2e-05,4.30041]
[1779484590058,43.0,75912.55,0.0,0.97508,2e-05,4.30053]
[1779484592073,43.0,75918.83,0.0,0.9752,2e-05,4.28219]
[1779484595094,43.0,75919.27,0.0,0.97521,2e-05,4.28122]
[1779484600129,43.0,75917.95,0.0,0.97518,2e-05,4.28492]
[1779484605164,43.0,75912.03,0.0,0.97507,2e-05,4.30054]
[1779484608185,43.0,75907.46,0.0,0.97499,2e-05,4.3125]
[1779484615234,43.0,75907.47,0.0,0.97499,2e-05,4.31245]
[1779484623289,43.0,75907.68,0.0,0.97499,2e-05,4.31181]
[1779484626311,43.0,75912.87,0.0,0.97509,2e-05,4.29823]
[1779484631346,43.0,75917.52,0.0,0.97518,2e-05,4.28621]
[1779484636381,43.0,75923.0,0.0,0.97527,2e-05,4.27216]
[1779484637388,43.0,75927.14,0.0,0.97535,2e-05,4.2615]
[1779484640415,43.0,75930.41,0.0,0.97541,2e-05,4.25329]
[1779484645451,43.01,75930.14,0.0,0.97539,2e-05,4.25629]
[1779484649479,43.02,75934.58,0.0,0.97545,2e-05,4.24707]
[1779484652124,43.02,75935.51,0.0,0.97547,2e-05,4.24378]
[1779484652499,43.02,75935.41,0.0,0.97547,2e-05,4.24461]
[1779484661562,43.03,75935.66,0.0,0.97543,2e-05,4.24916]
[1779484666598,43.04,75934.99,0.0,0.9754,2e-05,4.25375]
[1779484671633,43.05,75934.06,0.0,0.97537,2e-05,4.25898]
[1779484676669,43.06,75934.51,0.0,0.97536,2e-05,4.26062]
[1779484677676,43.06,75939.09,0.0,0.97543,2e-05,4.24937]
[1779484679829,43.06,75939.54,0.0,0.97544,2e-05,4.24879]
[1779484686739,43.07,75939.61,0.0,0.97541,2e-05,4.2532]
[1779484689298,43.07,75939.61,0.0,0.97541,2e-05,4.2532]
[1779484694795,43.08,75940.99,0.0,0.97543,2e-05,4.25085]
[1779484699830,43.08,75940.76,0.0,0.97542,2e-05,4.25192]
[1779484704865,43.08,75941.11,0.0,0.97542,2e-05,4.25149]
[1779484710907,43.08,75941.64,0.0,0.97543,2e-05,4.25069]
[1779484712640,43.08,75941.52,0.0,0.97543,2e-05,4.24904]
[1779484712689,43.08,75941.52,0.0,0.97543,2e-05,4.24904]
[1779484717956,43.08,75946.58,0.0,0.97552,2e-05,4.23661]
[1779484722991,43.08,75947.28,0.0,0.97553,2e-05,4.2354]
[1779484724572,43.08,75947.28,0.0,0.97553,2e-05,4.2354]
[1779484731047,43.09,75943.4,0.0,0.97545,2e-05,4.24631]
[1779484734451,43.09,75943.4,0.0,0.97545,2e-05,4.24631]
[1779484738096,43.09,75949.45,0.0,0.97556,2e-05,4.23149]
[1779484743131,43.09,75949.59,0.0,0.97556,2e-05,4.23189]
[1779484748166,43.09,75951.35,0.0,0.97558,2e-05,4.22803]
[1779484751976,43.09,75950.52,0.0,0.97557,2e-05,4.23029]
[1779484757229,43.1,75950.6,0.0,0.97555,2e-05,4.23253]
[1779484762264,43.11,75950.6,0.0,0.97553,2e-05,4.2355]
[1779484767299,43.11,75950.58,0.0,0.97551,2e-05,4.23802]
[1779484768870,43.11,75950.58,0.0,0.97551,2e-05,4.23802]
[1779484774349,43.11,75947.51,0.0,0.97546,2e-05,4.24464]
[1779484779383,43.12,75948.05,0.0,0.97547,2e-05,4.24375]
[1779484784419,43.12,75947.88,0.0,0.97546,2e-05,4.24469]
[1779484784960,43.12,75947.88,0.0,0.97546,2e-05,4.24469]
[1779484793482,43.12,75952.84,0.0,0.97555,2e-05,4.23287]
[1779484794306,43.12,75952.84,0.0,0.97555,2e-05,4.23287]
[1779484799524,43.12,75953.65,0.0,0.97556,2e-05,4.23154]
[1779484805566,43.12,75954.91,0.0,0.97557,2e-05,4.22903]
[1779484810601,43.13,75953.77,0.0,0.97555,2e-05,4.23254]
[1779484815635,43.13,75954.25,0.0,0.97555,2e-05,4.23189]
[1779484819384,43.13,75954.23,0.0,0.97555,2e-05,4.23228]
[1779484824699,43.13,75953.56,0.0,0.97554,2e-05,4.23466]
[1779484828331,43.13,75953.35,0.0,0.97553,2e-05,4.23552]
[1779484833767,43.13,75949.22,0.0,0.97546,2e-05,4.24466]
[1779484839677,43.13,75948.81,0.0,0.97545,2e-05,4.24597]
[1779484848872,43.13,75946.22,0.0,0.9754,2e-05,4.25353]
[1779484851349,43.14,75945.64,0.0,0.97539,2e-05,4.2551]
[1779484856928,43.14,75945.03,0.0,0.97537,2e-05,4.25712]
[1779484866999,43.14,75943.41,0.0,0.97534,2e-05,4.26184]
[1779484868507,43.14,75943.41,0.0,0.97534,2e-05,4.26184]
[1779484874049,43.14,75942.47,0.0,0.97532,2e-05,4.26475]
[1779484879084,43.14,75941.83,0.0,0.97531,2e-05,4.26676]
[1779484884119,43.14,75943.27,0.0,0.97533,2e-05,4.26342]
[1779484888320,43.14,75943.65,0.0,0.97534,2e-05,4.26269]
[1779484894432,43.14,75944.07,0.0,0.97535,2e-05,4.25999]
[1779484897995,43.14,75944.31,0.0,0.97535,2e-05,4.25985]
[1779484903252,43.15,75941.0,0.0,0.97529,2e-05,4.26896]
[1779484909294,43.15,75940.39,0.0,0.97527,2e-05,4.27113]
[1779484914329,43.15,75940.79,0.0,0.97528,2e-05,4.27053]
[1779484919366,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920178,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920284,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920386,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920418,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920462,43.15,75938.38,0.0,0.97523,2e-05,4.2772]
[1779484920487,43.15,75934.23,0.0,0.97515,2e-05,4.28801]
[1779484926415,43.15,75934.27,0.0,0.97515,2e-05,4.28824]
[1779484928529,43.15,75933.44,0.0,0.97514,2e-05,4.29043]
[1779484934471,43.15,75928.73,0.0,0.97505,2e-05,4.3028]
[1779484937492,43.15,75933.82,0.0,0.97514,2e-05,4.28965]
[1779484943534,43.15,75933.84,0.0,0.97514,2e-05,4.28977]
[1779484949252,43.15,75933.83,0.0,0.97514,2e-05,4.28984]
[1779484954611,43.15,75934.22,0.0,0.97516,2e-05,4.28746]
[1779484958166,43.15,75935.19,0.0,0.97517,2e-05,4.28506]
[1779484963674,43.15,75938.88,0.0,0.97524,2e-05,4.27582]
[1779484968709,43.16,75939.55,0.0,0.97525,2e-05,4.27438]
[1779484973745,43.16,75942.69,0.0,0.9753,2e-05,4.26662]
[1779484980801,43.16,75943.27,0.0,0.97531,2e-05,4.26565]
[1779484981413,43.16,75943.27,0.0,0.97531,2e-05,4.26565]
[1779484986843,43.16,75942.93,0.0,0.9753,2e-05,4.26697]
[1779484992885,43.16,75942.92,0.0,0.9753,2e-05,4.26744]
[1779484997920,43.16,75942.4,0.0,0.97528,2e-05,4.26914]
[1779485002954,43.16,75942.76,0.0,0.97529,2e-05,4.26856]
[1779485011011,43.16,75942.53,0.0,0.97529,2e-05,4.26765]
[1779485015516,43.16,75942.79,0.0,0.9753,2e-05,4.26719]
[1779485019067,43.17,75949.69,0.0,0.97542,2e-05,4.24984]
[1779485024102,43.17,75951.06,0.0,0.97544,2e-05,4.24683]
[1779485029139,43.17,75950.86,0.0,0.97543,2e-05,4.24784]
[1779485039407,43.17,75948.38,0.0,0.97538,2e-05,4.25458]
[1779485046260,43.17,75948.51,0.0,0.97538,2e-05,4.2553]
[1779485051009,43.17,75946.92,0.0,0.97535,2e-05,4.25971]
[1779485057337,43.17,75944.17,0.0,0.9753,2e-05,4.26723]
[1779485062372,43.17,75944.52,0.0,0.9753,2e-05,4.26662]
[1779485067420,43.18,75944.31,0.0,0.97529,2e-05,4.26748]
[1779485069264,43.18,75942.87,0.0,0.97527,2e-05,4.27125]
[1779485069353,43.18,75942.87,0.0,0.97527,2e-05,4.27125]
[1779485069402,43.18,75942.87,0.0,0.97527,2e-05,4.27125]
[1779485069462,43.18,75942.87,0.0,0.97527,2e-05,4.27125]
[1779485071719,43.18,75941.8,0.0,0.97525,2e-05,4.27413]
[1779485077496,43.18,75938.04,0.0,0.97519,2e-05,4.28216]
[1779485082531,43.18,75938.92,0.0,0.9752,2e-05,4.2801]
[1779485087013,43.18,75938.74,0.0,0.9752,2e-05,4.28062]
[1779485093609,43.18,75940.09,0.0,0.97522,2e-05,4.27762]
[1779485099651,43.18,75940.57,0.0,0.97523,2e-05,4.27672]
[1779485100657,43.18,75935.64,0.0,0.97514,2e-05,4.28953]
[1779485101665,43.18,75913.26,0.0,0.97472,2e-05,4.34776]
[1779485102672,43.18,75906.85,0.0,0.9746,2e-05,4.36448]
[1779485106982,43.18,75908.2,0.0,0.97463,2e-05,4.36068]
[1779485112742,43.18,75907.6,0.0,0.97462,2e-05,4.36166]
[1779485114756,43.18,75900.42,0.0,0.97449,2e-05,4.38031]
[1779485117777,43.18,75907.73,0.0,0.97463,2e-05,4.36075]
[1779485118784,43.18,75914.17,0.0,0.97475,2e-05,4.34382]
[1779485120105,43.18,75914.11,0.0,0.97475,2e-05,4.34392]
[1779485121806,43.18,75920.59,0.0,0.97487,2e-05,4.32691]
[1779485122462,43.18,75920.59,0.0,0.97487,2e-05,4.32691]
[1779485122812,43.18,75921.42,0.0,0.97489,2e-05,4.32472]
[1779485126841,43.18,75926.19,0.0,0.97497,2e-05,4.31224]
[1779485131876,43.18,75929.02,0.0,0.97504,2e-05,4.30279]
[1779485133905,43.18,75934.12,0.0,0.97513,2e-05,4.28958]
[1779485134912,43.18,75939.25,0.0,0.97522,2e-05,4.27635]
[1779485139947,43.18,75941.24,0.0,0.97526,2e-05,4.27148]
[1779485141397,43.18,75941.51,0.0,0.97526,2e-05,4.27084]
[1779485141444,43.18,75941.51,0.0,0.97526,2e-05,4.27084]
[1779485141458,43.18,75941.51,0.0,0.97526,2e-05,4.27084]
[1779485141491,43.18,75941.51,0.0,0.97526,2e-05,4.27084]
[1779485144776,43.18,75941.06,0.0,0.97525,2e-05,4.27212]
[1779485150017,43.18,75941.5,0.0,0.97526,2e-05,4.27142]
[1779485155052,43.18,75941.61,0.0,0.97526,2e-05,4.27147]
[1779485160087,43.18,75941.81,0.0,0.97526,2e-05,4.27128]
[1779485162299,43.18,75941.81,0.0,0.97526,2e-05,4.27128]
[1779485168144,43.18,75941.06,0.0,0.97524,2e-05,4.27374]
[1779485174090,43.18,75940.75,0.0,0.97524,2e-05,4.27479]
[1779485185931,43.18,75938.77,0.0,0.9752,2e-05,4.28044]
[1779485185984,43.18,75938.77,0.0,0.9752,2e-05,4.28044]
[1779485187808,43.18,75942.68,0.0,0.97527,2e-05,4.2706]
[1779485193319,43.18,75942.43,0.0,0.97527,2e-05,4.26968]
[1779485198355,43.19,75939.45,0.0,0.97521,2e-05,4.2777]
[1779485199356,43.19,75939.45,0.0,0.97521,2e-05,4.2777]
[1779485202383,43.19,75933.6,0.0,0.9751,2e-05,4.29302]
[1779485207418,43.19,75931.54,0.0,0.97507,2e-05,4.29848]
[1779485214467,43.19,75931.27,0.0,0.97506,2e-05,4.29928]
[1779485218802,43.19,75931.6,0.0,0.97507,2e-05,4.29845]
[1779485218866,43.19,75931.6,0.0,0.97507,2e-05,4.29845]
[1779485218874,43.19,75931.6,0.0,0.97507,2e-05,4.29845]
[1779485218879,43.19,75931.6,0.0,0.97507,2e-05,4.29845]
[1779485219476,43.19,75931.6,0.0,0.97507,2e-05,4.29847]
[1779485225544,43.19,75936.06,0.0,0.97515,2e-05,4.28696]
[1779485227558,43.19,75940.4,0.0,0.97523,2e-05,4.27576]
[1779485228679,43.19,75940.4,0.0,0.97523,2e-05,4.27576]
[1779485236728,43.19,75940.49,0.0,0.97523,2e-05,4.27572]
[1779485242663,43.19,75941.98,0.0,0.97525,2e-05,4.2724]
[1779485247281,43.19,75941.6,0.0,0.97524,2e-05,4.27359]
[1779485247406,43.19,75941.6,0.0,0.97524,2e-05,4.27359]
[1779485247451,43.19,75941.6,0.0,0.97524,2e-05,4.27359]
[1779485247496,43.19,75941.6,0.0,0.97524,2e-05,4.27359]
[1779485251466,43.19,75941.67,0.0,0.97524,2e-05,4.27346]
[1779485256774,43.19,75938.73,0.0,0.9752,2e-05,4.2795]
[1779485261803,43.19,75938.74,0.0,0.9752,2e-05,4.27971]
[1779485264772,43.19,75939.21,0.0,0.9752,2e-05,4.2786]
[1779485270866,43.19,75932.35,0.0,0.97508,2e-05,4.29663]
[1779485273888,43.19,75927.64,0.0,0.97499,2e-05,4.30888]
[1779485278923,43.19,75926.16,0.0,0.97496,2e-05,4.31271]
[1779485283958,43.19,75918.86,0.0,0.97483,2e-05,4.33162]
[1779485284590,43.19,75918.86,0.0,0.97483,2e-05,4.33162]
[1779485284646,43.19,75918.86,0.0,0.97483,2e-05,4.33162]
[1779485284742,43.19,75918.86,0.0,0.97483,2e-05,4.33162]
[1779485289999,43.19,75919.41,0.0,0.97484,2e-05,4.32983]
[1779485291249,43.19,75919.41,0.0,0.97484,2e-05,4.32983]
[1779485293021,43.19,75923.81,0.0,0.97492,2e-05,4.31821]
[1779485298056,43.19,75925.34,0.0,0.97495,2e-05,4.31406]
[1779485299256,43.19,75925.34,0.0,0.97495,2e-05,4.31406]
[1779485300070,43.19,75931.87,0.0,0.97507,2e-05,4.29706]
[1779485305105,43.19,75931.93,0.0,0.97507,2e-05,4.29692]
[1779485307119,43.19,75936.75,0.0,0.97516,2e-05,4.28448]
[1779485310790,43.19,75938.59,0.0,0.97519,2e-05,4.27983]
[1779485311147,43.19,75938.33,0.0,0.9752,2e-05,4.27848]
[1779485316181,43.19,75938.73,0.0,0.97521,2e-05,4.27769]
[1779485320495,43.19,75940.14,0.0,0.97523,2e-05,4.27426]
[1779485323088,43.19,75941.08,0.0,0.97525,2e-05,4.27195]
[1779485326726,43.19,75942.27,0.0,0.97527,2e-05,4.26915]
[1779485328892,43.19,75943.92,0.0,0.9753,2e-05,4.26504]
[1779485328975,43.19,75943.92,0.0,0.9753,2e-05,4.26504]
[1779485329273,43.19,75943.66,0.0,0.97529,2e-05,4.26579]
[1779485334311,43.2,75943.37,0.0,0.97528,2e-05,4.26692]
[1779485339768,43.2,75944.16,0.0,0.9753,2e-05,4.26518]
[1779485340722,43.2,75944.16,0.0,0.97529,2e-05,4.26534]
[1779485346393,43.2,75944.9,0.0,0.9753,2e-05,4.26391]
[1779485350313,43.2,75943.97,0.0,0.97529,2e-05,4.26647]
[1779485350474,43.2,75947.92,0.0,0.97536,2e-05,4.25637]
[1779485351731,43.2,75949.58,0.0,0.97539,2e-05,4.2522]
[1779485351974,43.2,75949.58,0.0,0.97539,2e-05,4.2522]
[1779485352024,43.2,75949.41,0.0,0.97538,2e-05,4.25283]
[1779485357470,43.2,75949.31,0.0,0.97538,2e-05,4.25357]
[1779485362715,43.2,75950.84,0.0,0.9754,2e-05,4.25003]
[1779485366506,43.2,75950.86,0.0,0.9754,2e-05,4.25036]
[1779485366725,43.2,75950.86,0.0,0.9754,2e-05,4.25036]
[1779485368571,43.2,75950.43,0.0,0.97539,2e-05,4.25166]
[1779485368721,43.2,75950.43,0.0,0.97539,2e-05,4.25166]
[1779485368773,43.2,75950.75,0.0,0.9754,2e-05,4.25102]
[1779485374588,43.2,75948.01,0.0,0.97535,2e-05,4.25643]
[1779485376631,43.2,75948.04,0.0,0.97535,2e-05,4.25643]
[1779485376720,43.2,75948.04,0.0,0.97535,2e-05,4.25643]
[1779485383525,43.21,75948.62,0.0,0.97536,2e-05,4.25543]
[1779485386729,43.21,75949.19,0.0,0.97537,2e-05,4.25429]
[1779485392963,43.21,75951.08,0.0,0.9754,2e-05,4.24993]
[1779485392970,43.21,75951.08,0.0,0.9754,2e-05,4.24993]
[1779485393061,43.21,75951.57,0.0,0.97541,2e-05,4.24885]
[1779485394294,43.21,75951.57,0.0,0.97541,2e-05,4.24885]
[1779485394472,43.21,75952.74,0.0,0.97543,2e-05,4.24594]
[1779485401778,43.21,75952.56,0.0,0.97542,2e-05,4.24706]
[1779485402712,43.21,75952.56,0.0,0.97542,2e-05,4.24706]
[1779485402748,43.21,75952.56,0.0,0.97542,2e-05,4.24706]
[1779485404151,43.21,75951.99,0.0,0.97541,2e-05,4.24871]
[1779485404221,43.21,75951.99,0.0,0.97541,2e-05,4.24871]
[1779485404322,43.21,75951.27,0.0,0.9754,2e-05,4.25065]
[1779485409835,43.21,75949.26,0.0,0.97536,2e-05,4.25629]
[1779485417894,43.21,75949.37,0.0,0.97535,2e-05,4.25662]
[1779485420546,43.21,75949.33,0.0,0.97535,2e-05,4.25687]
[1779485420726,43.21,75949.33,0.0,0.97535,2e-05,4.25687]
[1779485421962,43.22,75949.33,0.0,0.97535,2e-05,4.25695]
[1779485421975,43.22,75949.33,0.0,0.97535,2e-05,4.25695]
[1779485421987,43.22,75949.33,0.0,0.97535,2e-05,4.25703]
[1779485432999,43.22,75949.38,0.0,0.97536,2e-05,4.25567]
[1779485434780,43.22,75949.28,0.0,0.97535,2e-05,4.256]
[1779485434974,43.22,75949.28,0.0,0.97535,2e-05,4.256]
[1779485440052,43.22,75949.45,0.0,0.97535,2e-05,4.25603]
[1779485446095,43.22,75949.05,0.0,0.97534,2e-05,4.25752]
[1779485451130,43.22,75951.98,0.0,0.97539,2e-05,4.25038]
[1779485452419,43.22,75952.02,0.0,0.97539,2e-05,4.25036]
[1779485452471,43.22,75952.02,0.0,0.97539,2e-05,4.25036]
[1779485453050,43.22,75952.02,0.0,0.97539,2e-05,4.25036]
[1779485453225,43.22,75952.02,0.0,0.97539,2e-05,4.25036]
[1779485453272,43.22,75951.65,0.0,0.97539,2e-05,4.2514]
[1779485459186,43.22,75951.49,0.0,0.97538,2e-05,4.25228]
[1779485462322,43.22,75953.47,0.0,0.97542,2e-05,4.24736]
[1779485462475,43.22,75954.56,0.0,0.97543,2e-05,4.24465]
[1779485468249,43.23,75954.12,0.0,0.97542,2e-05,4.24633]
[1779485476305,43.23,75954.39,0.0,0.97542,2e-05,4.24636]
[1779485481340,43.23,75959.76,0.0,0.97552,2e-05,4.23302]
[1779485482347,43.23,75966.63,0.0,0.97564,2e-05,4.21557]
[1779485483161,43.23,75966.63,0.0,0.97564,2e-05,4.21557]
[1779485483222,43.23,75966.63,0.0,0.97564,2e-05,4.21557]
[1779485484944,43.23,75963.78,0.0,0.97559,2e-05,4.22311]
[1779485484977,43.23,75963.78,0.0,0.97559,2e-05,4.22311]
[1779485485368,43.23,75963.64,0.0,0.97558,2e-05,4.22359]
[1779485493425,43.23,75963.58,0.0,0.97559,2e-05,4.22264]
[1779485495329,43.23,75962.95,0.0,0.97557,2e-05,4.22437]
[1779485495472,43.23,75962.95,0.0,0.97557,2e-05,4.22448]
[1779485503075,43.23,75963.02,0.0,0.97557,2e-05,4.22476]
[1779485503223,43.23,75963.02,0.0,0.97557,2e-05,4.22476]
[1779485504748,43.24,75963.59,0.0,0.97558,2e-05,4.22375]
[1779485504979,43.24,75963.59,0.0,0.97558,2e-05,4.22375]
[1779485505017,43.24,75963.03,0.0,0.97557,2e-05,4.2254]
[1779485510544,43.24,75963.15,0.0,0.97557,2e-05,4.22563]
[1779485515578,43.24,75963.17,0.0,0.97556,2e-05,4.2261]
[1779485517669,43.24,75963.3,0.0,0.97556,2e-05,4.22587]
[1779485517723,43.24,75963.3,0.0,0.97556,2e-05,4.22587]
[1779485523635,43.24,75966.77,0.0,0.97562,2e-05,4.21781]
[1779485526064,43.24,75967.03,0.0,0.97563,2e-05,4.21726]
[1779485526220,43.24,75967.03,0.0,0.97563,2e-05,4.21726]
[1779485528100,43.24,75966.73,0.0,0.97562,2e-05,4.21826]
[1779485528228,43.24,75966.73,0.0,0.97562,2e-05,4.21826]
[1779485528329,43.24,75966.42,0.0,0.97561,2e-05,4.21929]
[1779485533705,43.24,75966.65,0.0,0.97561,2e-05,4.21928]
[1779485535810,43.24,75966.65,0.0,0.97561,2e-05,4.21928]
[1779485535977,43.24,75966.65,0.0,0.97561,2e-05,4.21928]
[1779485536726,43.25,75973.68,0.0,0.97573,2e-05,4.20171]
[1779485538728,43.25,75975.91,0.0,0.97577,2e-05,4.19618]
[1779485538740,43.25,75980.75,0.0,0.97586,2e-05,4.18405]
[1779485540754,43.25,75982.04,0.0,0.97588,2e-05,4.18115]
[1779485542481,43.25,75982.04,0.0,0.97588,2e-05,4.18115]
[1779485542730,43.25,75980.92,0.0,0.97586,2e-05,4.18418]
[1779485542768,43.25,75979.04,0.0,0.97582,2e-05,4.18914]
[1779485547803,43.25,75981.34,0.0,0.97586,2e-05,4.18428]
[1779485553025,43.25,75984.87,0.0,0.97592,2e-05,4.17591]
[1779485561462,43.26,75984.77,0.0,0.97592,2e-05,4.17567]
[1779485561469,43.26,75984.77,0.0,0.97592,2e-05,4.17567]
[1779485561519,43.26,75984.77,0.0,0.97591,2e-05,4.17656]
[1779485566936,43.26,75984.91,0.0,0.9759,2e-05,4.17731]
[1779485572978,43.27,75984.74,0.0,0.97589,2e-05,4.17904]
[1779485578013,43.27,75987.45,0.0,0.97593,2e-05,4.17352]
[1779485583053,43.27,75989.1,0.0,0.97595,2e-05,4.17051]
[1779485588088,43.28,75989.15,0.0,0.97595,2e-05,4.17152]
[1779485592493,43.28,75990.9,0.0,0.97597,2e-05,4.16777]
[1779485597151,43.28,75995.43,0.0,0.97604,2e-05,4.1577]
[1779485600172,43.28,75999.64,0.0,0.97611,2e-05,4.14783]
[1779485602181,43.28,75999.99,0.0,0.97612,2e-05,4.14721]
[1779485602186,43.28,76000.52,0.0,0.97612,2e-05,4.14615]
[1779485602963,43.28,76000.52,0.0,0.97612,2e-05,4.14615]
[1779485603153,43.28,76000.52,0.0,0.97612,2e-05,4.14615]
[1779485603426,43.28,76000.52,0.0,0.97612,2e-05,4.14615]
[1779485603644,43.28,76001.17,0.0,0.97613,2e-05,4.14478]
[1779485605689,43.29,76000.45,0.0,0.97612,2e-05,4.14712]
[1779485606018,43.29,76000.45,0.0,0.97612,2e-05,4.14712]
[1779485606389,43.29,76000.45,0.0,0.97612,2e-05,4.14712]
[1779485606405,43.29,76000.45,0.0,0.97611,2e-05,4.14739]
[1779485613263,43.29,76000.93,0.0,0.97612,2e-05,4.146]
[1779485618298,43.3,76001.23,0.0,0.97612,2e-05,4.14656]
[1779485623333,43.3,76001.59,0.0,0.97612,2e-05,4.14696]
[1779485628369,43.3,76000.67,0.0,0.97609,2e-05,4.15055]
[1779485634416,43.31,76001.11,0.0,0.97609,2e-05,4.15093]
[1779485639452,43.31,76002.43,0.0,0.9761,2e-05,4.14884]
[1779485642473,43.31,75997.24,0.0,0.97601,2e-05,4.16267]
[1779485645494,43.31,75990.06,0.0,0.97587,2e-05,4.18147]
[1779485650529,43.32,75985.91,0.0,0.97579,2e-05,4.19289]
[1779485653550,43.32,75981.74,0.0,0.97572,2e-05,4.20401]
[1779485658585,43.32,75978.06,0.0,0.97565,2e-05,4.21411]
[1779485663620,43.32,75977.09,0.0,0.97562,2e-05,4.21729]
[1779485668655,43.32,75976.85,0.0,0.97561,2e-05,4.21852]
[1779485672683,43.32,75973.31,0.0,0.97556,2e-05,4.22598]
[1779485675708,43.33,75968.19,0.0,0.97546,2e-05,4.23933]
[1779485680742,43.33,75964.4,0.0,0.97539,2e-05,4.24932]
[1779485685778,43.33,75964.0,0.0,0.97539,2e-05,4.25057]
[1779485688445,43.33,75960.45,0.0,0.97532,2e-05,4.25972]
[1779485693834,43.33,75960.28,0.0,0.97532,2e-05,4.26024]
[1779485698869,43.33,75958.33,0.0,0.97528,2e-05,4.26533]
[1779485703904,43.33,75955.9,0.0,0.97524,2e-05,4.27159]
[1779485708977,43.33,75954.34,0.0,0.97521,2e-05,4.27559]
[1779485709153,43.33,75954.34,0.0,0.97521,2e-05,4.27559]
[1779485709229,43.33,75954.34,0.0,0.97521,2e-05,4.27559]
[1779485709328,43.33,75954.66,0.0,0.97522,2e-05,4.27475]
[1779485714981,43.33,75954.09,0.0,0.9752,2e-05,4.27619]
[1779485718002,43.33,75961.5,0.0,0.97534,2e-05,4.25711]
[1779485720782,43.33,75961.83,0.0,0.97535,2e-05,4.2563]
[1779485720976,43.33,75961.83,0.0,0.97535,2e-05,4.2563]
[1779485721222,43.33,75961.83,0.0,0.97535,2e-05,4.2563]
[1779485721322,43.33,75961.83,0.0,0.97535,2e-05,4.25634]
[1779485727067,43.33,75962.68,0.0,0.97536,2e-05,4.25425]
[1779485732101,43.33,75962.9,0.0,0.97537,2e-05,4.25174]
[1779485734027,43.33,75962.9,0.0,0.97537,2e-05,4.25174]
[1779485734223,43.33,75962.9,0.0,0.97537,2e-05,4.25174]
[1779485734341,43.33,75962.9,0.0,0.97537,2e-05,4.25174]
[1779485734472,43.33,75962.9,0.0,0.97537,2e-05,4.25174]
[1779485734552,43.33,75962.9,0.0,0.97537,2e-05,4.25183]
[1779485740158,43.33,75963.15,0.0,0.97538,2e-05,4.2514]
[1779485745193,43.33,75963.46,0.0,0.97538,2e-05,4.2508]
[1779485747754,43.33,75964.15,0.0,0.97539,2e-05,4.24912]
[1779485747806,43.33,75964.15,0.0,0.97539,2e-05,4.24912]
[1779485747972,43.33,75964.15,0.0,0.97539,2e-05,4.24912]
[1779485748214,43.33,75963.95,0.0,0.97539,2e-05,4.24968]
[1779485753249,43.33,75963.28,0.0,0.97538,2e-05,4.2516]
[1779485759302,43.33,75967.22,0.0,0.97545,2e-05,4.24166]
[1779485759470,43.33,75967.22,0.0,0.97545,2e-05,4.24166]
[1779485759571,43.33,75967.19,0.0,0.97544,2e-05,4.24192]
[1779485759909,43.33,75967.19,0.0,0.97544,2e-05,4.24192]
[1779485759976,43.33,75967.19,0.0,0.97544,2e-05,4.24192]
[1779485765333,43.33,75972.22,0.0,0.97553,2e-05,4.22947]
[1779485765872,43.33,75972.22,0.0,0.97553,2e-05,4.22947]
[1779485765976,43.33,75972.22,0.0,0.97553,2e-05,4.22947]
[1779485766121,43.33,75972.22,0.0,0.97553,2e-05,4.22947]
[1779485766221,43.33,75972.22,0.0,0.97553,2e-05,4.22947]
[1779485766340,43.33,75972.43,0.0,0.97553,2e-05,4.22901]
[1779485771375,43.33,75972.4,0.0,0.97553,2e-05,4.22948]
[1779485773657,43.33,75972.43,0.0,0.97553,2e-05,4.22948]
[1779485773723,43.33,75972.43,0.0,0.97553,2e-05,4.22948]
[1779485773675,43.33,75972.4,0.0,0.97553,2e-05,4.22963]
[1779485773844,43.33,75972.4,0.0,0.97553,2e-05,4.22963]
[1779485773974,43.33,75972.4,0.0,0.97553,2e-05,4.22963]
[1779485779431,43.33,75972.27,0.0,0.97553,2e-05,4.23039]
[1779485784466,43.34,75972.81,0.0,0.97553,2e-05,4.22935]
[1779485785636,43.34,75972.81,0.0,0.97553,2e-05,4.22935]
[1779485785725,43.34,75972.81,0.0,0.97553,2e-05,4.22935]
[1779485785691,43.34,75973.65,0.0,0.97555,2e-05,4.22727]
[1779485785874,43.34,75973.65,0.0,0.97555,2e-05,4.22727]
[1779485785974,43.34,75973.65,0.0,0.97555,2e-05,4.22727]
[1779485788494,43.34,75978.17,0.0,0.97563,2e-05,4.21596]
[1779485790020,43.34,75981.0,0.0,0.97568,2e-05,4.20885]
[1779485790225,43.34,75981.0,0.0,0.97568,2e-05,4.20885]
[1779485790301,43.34,75981.0,0.0,0.97568,2e-05,4.20885]
[1779485790477,43.34,75981.0,0.0,0.97568,2e-05,4.20885]
[1779485790508,43.34,75983.76,0.0,0.97573,2e-05,4.20193]
[1779485795543,43.34,75985.96,0.0,0.97577,2e-05,4.1949]
[1779485797250,43.34,75986.94,0.0,0.97579,2e-05,4.19254]
[1779485797472,43.34,75986.94,0.0,0.97579,2e-05,4.19254]
[1779485797516,43.34,75986.94,0.0,0.97579,2e-05,4.19254]
[1779485797721,43.34,75986.94,0.0,0.97579,2e-05,4.19254]
[1779485797557,43.34,75987.75,0.0,0.9758,2e-05,4.19062]
[1779485802592,43.34,75987.88,0.0,0.9758,2e-05,4.19099]
[1779485807630,43.34,75988.56,0.0,0.97581,2e-05,4.19]
[1779485809186,43.34,75986.44,0.0,0.97577,2e-05,4.19553]
[1779485809223,43.34,75986.44,0.0,0.97577,2e-05,4.19553]
[1779485809513,43.34,75986.44,0.0,0.97577,2e-05,4.19553]
[1779485809726,43.34,75986.44,0.0,0.97577,2e-05,4.19553]
[1779485809644,43.34,75986.63,0.0,0.97577,2e-05,4.19519]
[1779485814679,43.35,75988.5,0.0,0.9758,2e-05,4.19122]
[1779485820721,43.35,75988.57,0.0,0.97579,2e-05,4.19199]
[1779485823111,43.35,75988.28,0.0,0.97579,2e-05,4.19305]
[1779485823228,43.35,75988.28,0.0,0.97579,2e-05,4.19305]
[1779485823273,43.35,75988.28,0.0,0.97579,2e-05,4.19305]
[1779485823476,43.35,75988.28,0.0,0.97579,2e-05,4.19305]
[1779485823744,43.35,75988.12,0.0,0.97578,2e-05,4.19361]
[1779485828780,43.36,75983.65,0.0,0.97569,2e-05,4.20683]
[1779485829787,43.36,75970.39,0.0,0.97545,2e-05,4.24132]
[1779485830795,43.36,75966.6,0.0,0.97537,2e-05,4.25164]
[1779485831801,43.36,75956.47,0.0,0.97519,2e-05,4.27826]
[1779485832808,43.36,75956.85,0.0,0.97519,2e-05,4.27784]
[1779485835466,43.36,75956.98,0.0,0.97519,2e-05,4.27807]
[1779485835593,43.36,75956.98,0.0,0.97519,2e-05,4.27807]
[1779485835727,43.36,75956.98,0.0,0.97519,2e-05,4.27807]
[1779485835798,43.37,75956.98,0.0,0.97518,2e-05,4.27921]
[1779485840864,43.37,75963.69,0.0,0.9753,2e-05,4.26207]
[1779485841871,43.37,75969.7,0.0,0.97541,2e-05,4.24671]
[1779485844528,43.37,75969.73,0.0,0.97541,2e-05,4.2467]
[1779485844695,43.37,75969.73,0.0,0.97541,2e-05,4.2467]
[1779485844733,43.37,75969.73,0.0,0.97541,2e-05,4.2467]
[1779485844728,43.37,75969.9,0.0,0.97541,2e-05,4.2464]
[1779485851941,43.37,75970.52,0.0,0.97543,2e-05,4.24319]
[1779485853222,43.37,75970.52,0.0,0.97543,2e-05,4.24319]
[1779485853394,43.37,75970.52,0.0,0.97543,2e-05,4.24319]
[1779485853474,43.37,75970.52,0.0,0.97543,2e-05,4.24319]
[1779485853575,43.37,75970.41,0.0,0.97543,2e-05,4.24359]
[1779485858990,43.37,75970.13,0.0,0.97542,2e-05,4.24459]
[1779485864025,43.37,75967.3,0.0,0.97537,2e-05,4.25206]
[1779485867703,43.37,75967.54,0.0,0.97537,2e-05,4.25152]
[1779485867720,43.37,75967.54,0.0,0.97537,2e-05,4.25152]
[1779485867764,43.37,75967.54,0.0,0.97537,2e-05,4.25152]
[1779485867814,43.37,75967.54,0.0,0.97537,2e-05,4.25159]
[1779485867975,43.37,75967.54,0.0,0.97537,2e-05,4.25159]
[1779485873088,43.37,75968.6,0.0,0.97539,2e-05,4.24907]
[1779485877837,43.37,75968.47,0.0,0.97539,2e-05,4.24944]
[1779485877980,43.37,75967.14,0.0,0.97536,2e-05,4.25295]
[1779485878235,43.37,75967.14,0.0,0.97536,2e-05,4.25295]
[1779485878476,43.37,75967.14,0.0,0.97536,2e-05,4.25295]
[1779485878538,43.37,75966.97,0.0,0.97536,2e-05,4.25344]
[1779485883158,43.37,75963.04,0.0,0.97529,2e-05,4.26362]
[1779485885430,43.37,75959.93,0.0,0.97523,2e-05,4.27162]
[1779485885472,43.37,75959.93,0.0,0.97523,2e-05,4.27162]
[1779485885676,43.37,75959.93,0.0,0.97523,2e-05,4.27162]
[1779485885727,43.37,75959.93,0.0,0.97523,2e-05,4.27162]
[1779485885822,43.37,75959.47,0.0,0.97522,2e-05,4.2728]
[1779485891220,43.37,75956.37,0.0,0.97517,2e-05,4.2807]
[1779485892943,43.37,75956.4,0.0,0.97517,2e-05,4.2806]
[1779485892974,43.37,75956.4,0.0,0.97517,2e-05,4.2806]
[1779485893169,43.37,75956.4,0.0,0.97517,2e-05,4.2806]
[1779485893221,43.37,75956.4,0.0,0.97517,2e-05,4.2806]
[1779485893286,43.37,75956.4,0.0,0.97517,2e-05,4.28055]
[1779485896255,43.37,75952.64,0.0,0.9751,2e-05,4.29019]
[1779485900993,43.37,75954.9,0.0,0.97514,2e-05,4.28423]
[1779485901106,43.37,75954.9,0.0,0.97514,2e-05,4.28423]
[1779485901230,43.37,75954.9,0.0,0.97514,2e-05,4.28423]
[1779485901290,43.37,75955.37,0.0,0.97515,2e-05,4.283]
[1779485906325,43.37,75957.37,0.0,0.97519,2e-05,4.27772]
[1779485908339,43.37,75960.97,0.0,0.97525,2e-05,4.26844]
[1779485910340,43.37,75961.74,0.0,0.97527,2e-05,4.26647]
[1779485910474,43.37,75961.74,0.0,0.97527,2e-05,4.26647]
[1779485910511,43.37,75961.74,0.0,0.97527,2e-05,4.26647]
[1779485910736,43.37,75961.74,0.0,0.97527,2e-05,4.26647]
[1779485910754,43.37,75963.51,0.0,0.9753,2e-05,4.26193]
[1779485916085,43.37,75966.38,0.0,0.97536,2e-05,4.25265]
[1779485916224,43.37,75966.38,0.0,0.97536,2e-05,4.25265]
[1779485916395,43.37,75967.8,0.0,0.97539,2e-05,4.24905]
[1779485917308,43.37,75967.8,0.0,0.97539,2e-05,4.24905]
[1779485917472,43.37,75967.8,0.0,0.97539,2e-05,4.24905]
[1779485923444,43.37,75970.06,0.0,0.97542,2e-05,4.24356]
[1779485926509,43.37,75970.15,0.0,0.97543,2e-05,4.24337]
[1779485926740,43.37,75970.15,0.0,0.97543,2e-05,4.24337]
[1779485932063,43.37,75968.05,0.0,0.97539,2e-05,4.24904]
[1779485937541,43.37,75970.54,0.0,0.97543,2e-05,4.24288]
[1779485941238,43.37,75970.94,0.0,0.97544,2e-05,4.24198]
[1779485941427,43.37,75970.94,0.0,0.97544,2e-05,4.24198]
[1779485941474,43.37,75970.94,0.0,0.97544,2e-05,4.24198]
[1779485941569,43.37,75971.69,0.0,0.97545,2e-05,4.24011]
[1779485946605,43.37,75971.56,0.0,0.97545,2e-05,4.24067]
[1779485952647,43.38,75971.21,0.0,0.97544,2e-05,4.24182]
[1779485965738,43.38,75971.31,0.0,0.97544,2e-05,4.24207]
[1779485968997,43.38,75971.45,0.0,0.97544,2e-05,4.24183]
[1779485969226,43.38,75971.45,0.0,0.97544,2e-05,4.24183]
[1779485969314,43.38,75971.45,0.0,0.97544,2e-05,4.24183]
[1779485969475,43.38,75971.45,0.0,0.97544,2e-05,4.24183]
[1779485969768,43.38,75971.86,0.0,0.97544,2e-05,4.24082]
[1779485974804,43.38,75977.09,0.0,0.97555,2e-05,4.22563]
[1779485977076,43.38,75979.85,0.0,0.9756,2e-05,4.21873]
[1779485977221,43.38,75979.85,0.0,0.9756,2e-05,4.21873]
[1779485977470,43.38,75979.85,0.0,0.9756,2e-05,4.21873]
[1779485977724,43.38,75979.85,0.0,0.9756,2e-05,4.21873]
[1779485977825,43.38,75979.91,0.0,0.9756,2e-05,4.21866]
[1779485982860,43.38,75980.31,0.0,0.9756,2e-05,4.21805]
[1779485984153,43.38,75980.36,0.0,0.9756,2e-05,4.21801]
[1779485984221,43.38,75980.36,0.0,0.9756,2e-05,4.21801]
[1779485985880,43.38,75980.47,0.0,0.9756,2e-05,4.21791]
[1779485987417,43.38,75980.09,0.0,0.9756,2e-05,4.21897]
[1779485987478,43.38,75980.09,0.0,0.9756,2e-05,4.21897]
[1779485994944,43.38,75978.93,0.0,0.97557,2e-05,4.22272]
[1779485995597,43.38,75978.93,0.0,0.97557,2e-05,4.22272]
[1779485995726,43.38,75978.93,0.0,0.97557,2e-05,4.22272]
[1779485995736,43.38,75978.93,0.0,0.97557,2e-05,4.22272]
[1779485995955,43.38,75974.8,0.0,0.97549,2e-05,4.23335]
[1779485996961,43.38,75947.09,0.0,0.97499,2e-05,4.3046]
[1779485997968,43.38,75947.34,0.0,0.975,2e-05,4.30391]
[1779486000374,43.38,75947.34,0.0,0.975,2e-05,4.30383]
[1779486001997,43.38,75955.56,0.0,0.97515,2e-05,4.28256]
[1779486003337,43.38,75955.56,0.0,0.97515,2e-05,4.28256]
[1779486003471,43.38,75955.56,0.0,0.97515,2e-05,4.28256]
[1779486003571,43.38,75959.65,0.0,0.97522,2e-05,4.27205]
[1779486007970,43.38,75960.23,0.0,0.97523,2e-05,4.27059]
[1779486008222,43.38,75961.78,0.0,0.97526,2e-05,4.26665]
[1779486013892,43.38,75963.99,0.0,0.9753,2e-05,4.26107]
[1779486013993,43.38,75964.09,0.0,0.9753,2e-05,4.26086]
[1779486013998,43.38,75964.09,0.0,0.9753,2e-05,4.26086]
[1779486014123,43.38,75964.06,0.0,0.9753,2e-05,4.26093]
[1779486021171,43.38,75963.43,0.0,0.97529,2e-05,4.26269]
[1779486022179,43.38,75959.16,0.0,0.97521,2e-05,4.27367]
[1779486023186,43.38,75952.8,0.0,0.97509,2e-05,4.29003]
[1779486025159,43.38,75951.43,0.0,0.97507,2e-05,4.29353]
[1779486025222,43.38,75951.43,0.0,0.97507,2e-05,4.29353]
[1779486031243,43.38,75951.57,0.0,0.97508,2e-05,4.2908]
[1779486033925,43.38,75951.65,0.0,0.97509,2e-05,4.29055]
[1779486034017,43.38,75951.65,0.0,0.97509,2e-05,4.29055]
[1779486033973,43.38,75951.78,0.0,0.97509,2e-05,4.29013]
[1779486034124,43.38,75951.78,0.0,0.97509,2e-05,4.29013]
[1779486034220,43.38,75951.78,0.0,0.97509,2e-05,4.29013]
[1779486034264,43.38,75951.79,0.0,0.97509,2e-05,4.29011]
[1779486039298,43.38,75951.83,0.0,0.97509,2e-05,4.28982]
[1779486044334,43.38,75955.43,0.0,0.97516,2e-05,4.28036]
[1779486045106,43.38,75955.43,0.0,0.97516,2e-05,4.28036]
[1779486045226,43.38,75955.43,0.0,0.97516,2e-05,4.28036]
[1779486045298,43.38,75955.43,0.0,0.97516,2e-05,4.28036]
[1779486045472,43.38,75955.43,0.0,0.97516,2e-05,4.28036]
[1779486045526,43.38,75957.4,0.0,0.97519,2e-05,4.27523]
[1779486051383,43.38,75958.21,0.0,0.97521,2e-05,4.2731]
[1779486056418,43.38,75957.95,0.0,0.97521,2e-05,4.27373]
[1779486061453,43.38,75967.0,0.0,0.97537,2e-05,4.25047]
[1779486062465,43.38,75970.8,0.0,0.97544,2e-05,4.24074]
[1779486063469,43.38,75966.08,0.0,0.97535,2e-05,4.25285]
[1779486065121,43.38,75963.44,0.0,0.9753,2e-05,4.2597]
[1779486065227,43.38,75963.44,0.0,0.9753,2e-05,4.2597]
[1779486065697,43.38,75963.44,0.0,0.9753,2e-05,4.2597]
[1779486065721,43.38,75963.44,0.0,0.9753,2e-05,4.2597]
[1779486065858,43.38,75960.41,0.0,0.97525,2e-05,4.26749]
[1779486071530,43.38,75962.85,0.0,0.97529,2e-05,4.26129]
[1779486076483,43.38,75962.8,0.0,0.97529,2e-05,4.26147]
[1779486076725,43.38,75962.8,0.0,0.97529,2e-05,4.26147]
[1779486076757,43.38,75962.8,0.0,0.97529,2e-05,4.26148]
[1779486079363,43.38,75963.02,0.0,0.9753,2e-05,4.26094]
[1779486079473,43.38,75963.02,0.0,0.9753,2e-05,4.26094]
[1779486084621,43.38,75962.87,0.0,0.97529,2e-05,4.2614]
[1779486094691,43.38,75962.9,0.0,0.9753,2e-05,4.25936]
[1779486097893,43.38,75962.79,0.0,0.9753,2e-05,4.25967]
[1779486097990,43.38,75962.79,0.0,0.9753,2e-05,4.25967]
[1779486098067,43.38,75962.22,0.0,0.97529,2e-05,4.26115]
[1779486098236,43.38,75962.22,0.0,0.97529,2e-05,4.26115]
[1779486098473,43.38,75962.22,0.0,0.97529,2e-05,4.26115]
[1779486103754,43.38,75962.13,0.0,0.97529,2e-05,4.26143]
[1779486105768,43.38,75959.47,0.0,0.97524,2e-05,4.26827]
[1779486106775,43.38,75956.96,0.0,0.9752,2e-05,4.27472]
[1779486107638,43.38,75956.96,0.0,0.9752,2e-05,4.27472]
[1779486107723,43.38,75956.96,0.0,0.9752,2e-05,4.27472]
[1779486107867,43.38,75956.96,0.0,0.9752,2e-05,4.27472]
[1779486107994,43.38,75956.96,0.0,0.9752,2e-05,4.27472]
[1779486108027,43.38,75956.86,0.0,0.97519,2e-05,4.27495]
[1779486109796,43.38,75953.41,0.0,0.97513,2e-05,4.28379]
[1779486114831,43.38,75952.18,0.0,0.97511,2e-05,4.28678]
[1779486119935,43.38,75952.07,0.0,0.97511,2e-05,4.2869]
[1779486120013,43.38,75952.07,0.0,0.97511,2e-05,4.2869]
[1779486120036,43.38,75952.03,0.0,0.97511,2e-05,4.28697]
[1779486120218,43.38,75952.03,0.0,0.97511,2e-05,4.28697]
[1779486120471,43.38,75952.03,0.0,0.97511,2e-05,4.28697]
[1779486125908,43.38,75951.61,0.0,0.9751,2e-05,4.28782]
[1779486128933,43.38,75948.58,0.0,0.97505,2e-05,4.29552]
[1779486132290,43.38,75948.41,0.0,0.97505,2e-05,4.29581]
[1779486132469,43.38,75948.41,0.0,0.97505,2e-05,4.29581]
[1779486132961,43.38,75947.93,0.0,0.97504,2e-05,4.29699]
[1779486133241,43.38,75947.93,0.0,0.97504,2e-05,4.29699]
[1779486133469,43.38,75947.93,0.0,0.97504,2e-05,4.29699]
[1779486133968,43.38,75950.1,0.0,0.97508,2e-05,4.29134]
[1779486141969,43.38,75950.55,0.0,0.97509,2e-05,4.29007]
[1779486142937,43.38,75948.77,0.0,0.97506,2e-05,4.29447]
[1779486142971,43.38,75948.77,0.0,0.97506,2e-05,4.29447]
[1779486149075,43.38,75944.47,0.0,0.97498,2e-05,4.30521]
[1779486151233,43.38,75944.35,0.0,0.97499,2e-05,4.30332]
[1779486151470,43.38,75944.35,0.0,0.97499,2e-05,4.30332]
[1779486156124,43.38,75940.05,0.0,0.97491,2e-05,4.31416]
[1779486157554,43.38,75938.68,0.0,0.97489,2e-05,4.31764]
[1779486157994,43.38,75938.68,0.0,0.97489,2e-05,4.31764]
[1779486163173,43.37,75938.73,0.0,0.97489,2e-05,4.31707]
[1779486165187,43.37,75936.54,0.0,0.97485,2e-05,4.32261]
[1779486167140,43.37,75932.69,0.0,0.97478,2e-05,4.33244]
[1779486169992,43.37,75933.22,0.0,0.97479,2e-05,4.33097]
[1779486170087,43.37,75931.05,0.0,0.97475,2e-05,4.33641]
[1779486175259,43.37,75929.61,0.0,0.97473,2e-05,4.34018]
[1779486180294,43.37,75928.59,0.0,0.97471,2e-05,4.34231]
[1779486182095,43.37,75928.59,0.0,0.97471,2e-05,4.34231]
[1779486182221,43.37,75928.43,0.0,0.97471,2e-05,4.34252]
[1779486187343,43.37,75927.67,0.0,0.9747,2e-05,4.34397]
[1779486190291,43.37,75926.83,0.0,0.97469,2e-05,4.34594]
[1779486190471,43.37,75926.83,0.0,0.97469,2e-05,4.34594]
[1779486193385,43.37,75922.26,0.0,0.9746,2e-05,4.35739]
[1779486198420,43.37,75921.22,0.0,0.97459,2e-05,4.35945]
[1779486200234,43.37,75921.22,0.0,0.97459,2e-05,4.35945]
[1779486200469,43.37,75921.22,0.0,0.97459,2e-05,4.35945]
[1779486201440,43.37,75918.33,0.0,0.97454,2e-05,4.3666]
[1779486202228,43.37,75918.33,0.0,0.97454,2e-05,4.3666]
[1779486202468,43.37,75918.33,0.0,0.97454,2e-05,4.3666]
[1779486202501,43.36,75915.51,0.0,0.97449,2e-05,4.37383]
[1779486205153,43.36,75916.46,0.0,0.97451,2e-05,4.37119]
[1779486205225,43.36,75916.49,0.0,0.97451,2e-05,4.37081]
[1779486212518,43.36,75915.34,0.0,0.97452,2e-05,4.36938]
[1779486215109,43.35,75911.05,0.0,0.97447,2e-05,4.37641]
[1779486215750,43.35,75911.05,0.0,0.97447,2e-05,4.37641]
[1779486215781,43.34,75909.48,0.0,0.97445,2e-05,4.379]
[1779486221581,43.33,75907.6,0.0,0.97445,2e-05,4.37907]
[1779486223595,43.32,75904.65,0.0,0.97441,2e-05,4.38379]
[1779486224602,43.32,75901.59,0.0,0.97436,2e-05,4.39031]
[1779486227993,43.3,75900.22,0.0,0.97437,2e-05,4.38905]
[1779486228094,43.3,75899.79,0.0,0.97437,2e-05,4.39001]
[1779486231053,43.3,75901.94,0.0,0.97441,2e-05,4.38419]
[1779486231218,43.3,75901.94,0.0,0.97441,2e-05,4.38419]
[1779486236688,43.3,75899.51,0.0,0.97437,2e-05,4.38932]
[1779486238702,43.29,75894.88,0.0,0.9743,2e-05,4.39952]
[1779486239709,43.29,75885.06,0.0,0.97413,2e-05,4.4236]
[1779486240716,43.28,75882.1,0.0,0.97409,2e-05,4.42915]
[1779486243737,43.26,75876.01,0.0,0.97402,2e-05,4.43804]
[1779486244744,43.26,75871.38,0.0,0.97395,2e-05,4.44782]
[1779486246764,43.24,75868.78,0.0,0.97394,2e-05,4.44923]
[1779486250792,43.22,75859.11,0.0,0.97383,2e-05,4.46412]
[1779486251799,43.21,75852.65,0.0,0.97373,2e-05,4.47843]
[1779486254823,43.18,75860.63,0.0,0.97395,2e-05,4.44766]
[1779486255828,43.18,75889.9,0.0,0.97452,2e-05,4.36761]
[1779486256835,43.18,75894.58,0.0,0.97461,2e-05,4.3552]
[1779486258849,43.17,75900.58,0.0,0.97472,2e-05,4.3393]
[1779486260863,43.17,75906.85,0.0,0.97484,2e-05,4.32279]
[1779486262877,43.17,75910.84,0.0,0.97491,2e-05,4.31233]
[1779486266905,43.17,75917.32,0.0,0.97503,2e-05,4.29542]
[1779486271940,43.17,75919.23,0.0,0.97508,2e-05,4.28848]
[1779486273624,43.17,75919.43,0.0,0.97508,2e-05,4.28799]
[1779486273719,43.17,75919.43,0.0,0.97508,2e-05,4.28799]
[1779486273910,43.17,75919.43,0.0,0.97508,2e-05,4.28799]
[1779486274007,43.17,75919.43,0.0,0.97508,2e-05,4.28799]
[1779486274092,43.17,75918.61,0.0,0.97506,2e-05,4.29014]
[1779486277982,43.17,75912.87,0.0,0.97496,2e-05,4.30512]
[1779486279908,43.17,75909.7,0.0,0.9749,2e-05,4.31337]
[1779486279990,43.17,75909.7,0.0,0.9749,2e-05,4.31337]
[1779486285032,43.17,75905.12,0.0,0.97482,2e-05,4.32522]
[1779486290069,43.17,75901.27,0.0,0.97475,2e-05,4.33505]
[1779486293088,43.17,75897.03,0.0,0.97467,2e-05,4.34598]
[1779486295107,43.17,75888.0,0.0,0.9745,2e-05,4.36952]
[1779486297117,43.17,75883.35,0.0,0.97442,2e-05,4.38153]
[1779486299131,43.17,75896.48,0.0,0.97466,2e-05,4.34678]
[1779486300138,43.17,75908.07,0.0,0.97488,2e-05,4.31644]
[1779486301145,43.17,75909.05,0.0,0.9749,2e-05,4.31387]
[1779486303160,43.17,75914.19,0.0,0.97499,2e-05,4.30048]
[1779486304532,43.17,75914.43,0.0,0.975,2e-05,4.29987]
[1779486304722,43.17,75914.43,0.0,0.975,2e-05,4.29987]
[1779486306181,43.17,75926.05,0.0,0.97521,2e-05,4.2698]
[1779486307188,43.17,75929.01,0.0,0.97526,2e-05,4.26223]
[1779486308195,43.17,75933.51,0.0,0.97534,2e-05,4.25071]
[1779486311218,43.17,75929.16,0.0,0.97526,2e-05,4.26224]
[1779486315974,43.17,75926.31,0.0,0.97521,2e-05,4.2699]
[1779486316224,43.17,75926.31,0.0,0.97521,2e-05,4.2699]
[1779486316582,43.17,75927.62,0.0,0.97523,2e-05,4.26659]
[1779486316721,43.17,75927.62,0.0,0.97523,2e-05,4.26659]
[1779486317259,43.17,75933.47,0.0,0.97534,2e-05,4.25158]
[1779486320280,43.17,75937.88,0.0,0.97542,2e-05,4.24056]
[1779486322329,43.18,75938.7,0.0,0.97543,2e-05,4.23857]
[1779486322472,43.18,75938.59,0.0,0.97543,2e-05,4.23898]
[1779486328336,43.18,75939.8,0.0,0.97544,2e-05,4.23665]
[1779486333370,43.18,75939.22,0.0,0.97544,2e-05,4.23673]
[1779486334643,43.18,75939.22,0.0,0.97544,2e-05,4.23673]
[1779486334723,43.18,75939.22,0.0,0.97544,2e-05,4.23673]
[1779486335082,43.18,75939.22,0.0,0.97544,2e-05,4.23673]
[1779486335221,43.18,75939.22,0.0,0.97544,2e-05,4.23673]
[1779486335304,43.18,75939.22,0.0,0.97544,2e-05,4.23699]
[1779486340105,43.18,75940.86,0.0,0.97546,2e-05,4.23317]
[1779486340231,43.18,75940.86,0.0,0.97546,2e-05,4.23317]
[1779486348475,43.18,75946.28,0.0,0.97555,2e-05,4.22064]
[1779486351497,43.19,75951.16,0.0,0.97564,2e-05,4.20863]
[1779486353468,43.19,75952.99,0.0,0.97567,2e-05,4.20413]
[1779486353724,43.19,75952.99,0.0,0.97567,2e-05,4.20413]
[1779486353878,43.19,75952.99,0.0,0.97567,2e-05,4.20413]
[1779486353977,43.19,75952.99,0.0,0.97567,2e-05,4.20413]
[1779486354052,43.19,75953.16,0.0,0.97567,2e-05,4.20404]
[1779486359553,43.19,75954.1,0.0,0.97568,2e-05,4.2025]
[1779486364588,43.19,75955.5,0.0,0.9757,2e-05,4.19978]
[1779486366078,43.19,75955.5,0.0,0.9757,2e-05,4.19978]
[1779486366226,43.19,75955.5,0.0,0.9757,2e-05,4.19978]
[1779486371636,43.2,75956.3,0.0,0.97571,2e-05,4.19897]
[1779486376672,43.2,75956.25,0.0,0.9757,2e-05,4.19997]
[1779486381707,43.2,75956.16,0.0,0.97569,2e-05,4.20105]
[1779486386778,43.2,75956.57,0.0,0.97569,2e-05,4.20083]
[1779486388792,43.2,75951.28,0.0,0.9756,2e-05,4.21467]
[1779486392947,43.2,75948.84,0.0,0.97556,2e-05,4.21943]
[1779486392986,43.2,75948.84,0.0,0.97556,2e-05,4.21943]
[1779486393757,43.2,75949.25,0.0,0.97557,2e-05,4.21851]
[1779486393987,43.2,75949.25,0.0,0.97557,2e-05,4.21851]
[1779486394039,43.21,75949.03,0.0,0.97556,2e-05,4.2192]
[1779486399869,43.21,75948.21,0.0,0.97554,2e-05,4.22205]
[1779486404904,43.21,75944.59,0.0,0.97547,2e-05,4.2319]
[1779486407361,43.21,75946.77,0.0,0.97551,2e-05,4.22641]
[1779486406918,43.21,75953.88,0.0,0.97564,2e-05,4.20834]
[1779486407473,43.21,75953.88,0.0,0.97564,2e-05,4.20834]
[1779486412582,43.21,75952.99,0.0,0.97562,2e-05,4.21132]
[1779486412724,43.21,75952.99,0.0,0.97562,2e-05,4.21132]
[1779486412748,43.21,75952.99,0.0,0.97562,2e-05,4.21132]
[1779486412981,43.21,75952.99,0.0,0.97562,2e-05,4.21132]
[1779486413008,43.21,75952.84,0.0,0.97561,2e-05,4.21184]
[1779486419002,43.21,75955.93,0.0,0.97566,2e-05,4.2048]
[1779486423815,43.22,75957.7,0.0,0.97569,2e-05,4.20087]
[1779486423986,43.22,75957.7,0.0,0.97569,2e-05,4.20087]
[1779486431085,43.22,75958.57,0.0,0.9757,2e-05,4.1999]
[1779486433303,43.22,75958.77,0.0,0.9757,2e-05,4.19955]
[1779486433408,43.22,75958.77,0.0,0.9757,2e-05,4.19955]
[1779486433454,43.22,75958.57,0.0,0.9757,2e-05,4.20022]
[1779486433479,43.22,75958.57,0.0,0.9757,2e-05,4.20022]
[1779486439142,43.22,75959.79,0.0,0.97571,2e-05,4.19805]
[1779486443484,43.22,75960.39,0.0,0.97572,2e-05,4.19716]
[1779486443723,43.22,75960.39,0.0,0.97572,2e-05,4.19716]
[1779486444620,43.22,75960.54,0.0,0.97572,2e-05,4.19693]
[1779486444723,43.22,75960.54,0.0,0.97572,2e-05,4.19693]
[1779486445184,43.22,75960.57,0.0,0.97572,2e-05,4.19702]
[1779486450219,43.23,75962.4,0.0,0.97575,2e-05,4.19318]
[1779486452042,43.23,75962.65,0.0,0.97576,2e-05,4.19066]
[1779486452221,43.23,75962.65,0.0,0.97576,2e-05,4.19066]
[1779486460290,43.23,75962.58,0.0,0.97575,2e-05,4.19235]
[1779486462305,43.23,75968.63,0.0,0.97585,2e-05,4.17731]
[1779486464319,43.23,75971.84,0.0,0.97591,2e-05,4.16956]
[1779486464531,43.23,75971.84,0.0,0.97591,2e-05,4.16956]
[1779486464721,43.23,75971.84,0.0,0.97591,2e-05,4.16956]
[1779486465930,43.23,75972.01,0.0,0.97591,2e-05,4.16933]
[1779486465973,43.23,75972.01,0.0,0.97591,2e-05,4.16933]
[1779486466333,43.23,75972.31,0.0,0.97591,2e-05,4.16877]
[1779486471368,43.24,75974.33,0.0,0.97594,2e-05,4.16466]
[1779486473458,43.24,75974.33,0.0,0.97594,2e-05,4.16466]
[1779486473473,43.24,75974.33,0.0,0.97594,2e-05,4.16466]
[1779486477919,43.24,75974.6,0.0,0.97594,2e-05,4.16519]
[1779486477979,43.24,75974.6,0.0,0.97594,2e-05,4.16519]
[1779486478314,43.24,75974.6,0.0,0.97594,2e-05,4.16519]
[1779486478470,43.24,75974.6,0.0,0.97594,2e-05,4.16519]
[1779486478416,43.24,75975.24,0.0,0.97595,2e-05,4.16376]
[1779486482448,43.24,75979.34,0.0,0.97602,2e-05,4.15423]
[1779486485802,43.25,75981.93,0.0,0.97606,2e-05,4.14838]
[1779486485990,43.25,75981.93,0.0,0.97606,2e-05,4.14838]
[1779486491053,43.25,75979.97,0.0,0.97601,2e-05,4.15455]
[1779486491223,43.25,75979.97,0.0,0.97601,2e-05,4.15455]
[1779486492260,43.25,75979.13,0.0,0.976,2e-05,4.1569]
[1779486492474,43.25,75979.13,0.0,0.976,2e-05,4.1569]
[1779486492518,43.25,75979.39,0.0,0.976,2e-05,4.15647]
[1779486498332,43.25,75978.09,0.0,0.97597,2e-05,4.16068]
[1779486498472,43.25,75978.09,0.0,0.97597,2e-05,4.16068]
[1779486504254,43.26,75974.2,0.0,0.97589,2e-05,4.17186]
[1779486504471,43.26,75974.2,0.0,0.97589,2e-05,4.17186]
[1779486506428,43.26,75972.96,0.0,0.97587,2e-05,4.17543]
[1779486506469,43.26,75972.96,0.0,0.97587,2e-05,4.17543]
[1779486506461,43.26,75972.82,0.0,0.97586,2e-05,4.1762]
[1779486509215,43.26,75971.84,0.0,0.97584,2e-05,4.17891]
[1779486509472,43.26,75971.84,0.0,0.97584,2e-05,4.17891]
[1779486510644,43.26,75965.55,0.0,0.97573,2e-05,4.19548]
[1779486514672,43.26,75963.89,0.0,0.97571,2e-05,4.19816]
[1779486514722,43.26,75963.89,0.0,0.97571,2e-05,4.19816]
[1779486514775,43.26,75963.71,0.0,0.9757,2e-05,4.19878]
[1779486517199,43.26,75963.71,0.0,0.9757,2e-05,4.19878]
[1779486517220,43.26,75963.71,0.0,0.9757,2e-05,4.19878]
[1779486524983,43.27,75962.76,0.0,0.97568,2e-05,4.20229]
[1779486525223,43.27,75962.76,0.0,0.97568,2e-05,4.20229]
[1779486525847,43.27,75963.59,0.0,0.97569,2e-05,4.20077]
[1779486525977,43.27,75963.59,0.0,0.97569,2e-05,4.20077]
[1779486526078,43.27,75963.05,0.0,0.97568,2e-05,4.20229]
[1779486530821,43.27,75963.73,0.0,0.97569,2e-05,4.20098]
[1779486530976,43.27,75963.73,0.0,0.97569,2e-05,4.20098]
[1779486531791,43.27,75957.52,0.0,0.97557,2e-05,4.2171]
[1779486534812,43.27,75954.51,0.0,0.97552,2e-05,4.22511]
[1779486536616,43.27,75954.02,0.0,0.97551,2e-05,4.22646]
[1779486536721,43.27,75954.02,0.0,0.97551,2e-05,4.22646]
[1779486537419,43.27,75954.02,0.0,0.97551,2e-05,4.22646]
[1779486537469,43.27,75954.02,0.0,0.97551,2e-05,4.22646]
[1779486537456,43.27,75954.02,0.0,0.97551,2e-05,4.22665]
[1779486539847,43.27,75950.06,0.0,0.97543,2e-05,4.23698]
[1779486543424,43.27,75950.77,0.0,0.97544,2e-05,4.23532]
[1779486543469,43.27,75950.77,0.0,0.97544,2e-05,4.23532]
[1779486548910,43.27,75948.4,0.0,0.9754,2e-05,4.24188]
[1779486550528,43.27,75948.4,0.0,0.9754,2e-05,4.24188]
[1779486550722,43.27,75948.58,0.0,0.9754,2e-05,4.24154]
[1779486551461,43.27,75948.58,0.0,0.9754,2e-05,4.24154]
[1779486551472,43.27,75948.58,0.0,0.9754,2e-05,4.24154]
[1779486551560,43.27,75947.64,0.0,0.97538,2e-05,4.24401]
[1779486552938,43.27,75954.69,0.0,0.97551,2e-05,4.22601]
[1779486555759,43.27,75955.51,0.0,0.97552,2e-05,4.22406]
[1779486555986,43.27,75955.51,0.0,0.97552,2e-05,4.22406]
[1779486560994,43.28,75959.51,0.0,0.97559,2e-05,4.21443]
[1779486561686,43.28,75959.51,0.0,0.97559,2e-05,4.21443]
[1779486561719,43.28,75959.51,0.0,0.97559,2e-05,4.21443]
[1779486562706,43.28,75959.52,0.0,0.97559,2e-05,4.21451]
[1779486562724,43.28,75959.52,0.0,0.97559,2e-05,4.21451]
[1779486563008,43.28,75959.57,0.0,0.97559,2e-05,4.21461]
[1779486565023,43.28,75967.28,0.0,0.97573,2e-05,4.1952]
[1779486565828,43.28,75967.28,0.0,0.97573,2e-05,4.1952]
[1779486565978,43.28,75967.28,0.0,0.97573,2e-05,4.1952]
[1779486571067,43.28,75971.13,0.0,0.9758,2e-05,4.18432]
[1779486572741,43.28,75971.4,0.0,0.9758,2e-05,4.18382]
[1779486572970,43.28,75971.4,0.0,0.9758,2e-05,4.18382]
[1779486575730,43.28,75972.03,0.0,0.97581,2e-05,4.18257]
[1779486575991,43.28,75972.03,0.0,0.97581,2e-05,4.18257]
[1779486576103,43.28,75972.06,0.0,0.97581,2e-05,4.18285]
[1779486579263,43.28,75972.19,0.0,0.97581,2e-05,4.18287]
[1779486579471,43.28,75972.19,0.0,0.97581,2e-05,4.18287]
[1779486585166,43.29,75973.51,0.0,0.97583,2e-05,4.18074]
[1779486588632,43.29,75974.24,0.0,0.97584,2e-05,4.17939]
[1779486588697,43.29,75974.24,0.0,0.97584,2e-05,4.17939]
[1779486589194,43.29,75978.42,0.0,0.97591,2e-05,4.16897]
[1779486591846,43.29,75981.85,0.0,0.97597,2e-05,4.16068]
[1779486591981,43.29,75981.85,0.0,0.97597,2e-05,4.16068]
[1779486592215,43.29,75981.81,0.0,0.97597,2e-05,4.16098]
[1779486594329,43.29,75981.21,0.0,0.97595,2e-05,4.1627]
[1779486594469,43.29,75981.21,0.0,0.97595,2e-05,4.1627]
[1779486599260,43.29,75978.65,0.0,0.9759,2e-05,4.16977]
[1779486599499,43.29,75969.94,0.0,0.97574,2e-05,4.19244]
[1779486600271,43.29,75962.78,0.0,0.97562,2e-05,4.21082]
[1779486602286,43.29,75961.37,0.0,0.97559,2e-05,4.21466]
[1779486602955,43.29,75961.37,0.0,0.97559,2e-05,4.21466]
[1779486602971,43.29,75961.37,0.0,0.97559,2e-05,4.21466]
[1779486603303,43.3,75961.14,0.0,0.97558,2e-05,4.21536]
[1779486607330,43.3,75956.72,0.0,0.9755,2e-05,4.22706]
[1779486613372,43.3,75955.04,0.0,0.97547,2e-05,4.23183]
[1779486618406,43.3,75952.86,0.0,0.97543,2e-05,4.23775]
[1779486619610,43.3,75952.86,0.0,0.97543,2e-05,4.23775]
[1779486623990,43.3,75954.85,0.0,0.97546,2e-05,4.23297]
[1779486630656,43.3,75954.86,0.0,0.97546,2e-05,4.23333]
[1779486630719,43.3,75954.86,0.0,0.97546,2e-05,4.23333]
[1779486631173,43.3,75954.86,0.0,0.97546,2e-05,4.23333]
[1779486631227,43.3,75954.86,0.0,0.97546,2e-05,4.23333]
[1779486631274,43.3,75954.86,0.0,0.97547,2e-05,4.23139]
[1779486636535,43.3,75957.1,0.0,0.97551,2e-05,4.22598]
[1779486639894,43.3,75959.18,0.0,0.97554,2e-05,4.22087]
[1779486639978,43.3,75959.18,0.0,0.97554,2e-05,4.22087]
[1779486640563,43.3,75959.56,0.0,0.97555,2e-05,4.21998]
[1779486641387,43.3,75959.56,0.0,0.97555,2e-05,4.21998]
[1779486641481,43.3,75959.56,0.0,0.97555,2e-05,4.21998]
[1779486646604,43.3,75962.67,0.0,0.9756,2e-05,4.21256]
[1779486646986,43.3,75962.67,0.0,0.9756,2e-05,4.21256]
[1779486647221,43.3,75962.67,0.0,0.9756,2e-05,4.21256]
[1779486647575,43.3,75962.67,0.0,0.9756,2e-05,4.21256]
[1779486647612,43.3,75962.61,0.0,0.9756,2e-05,4.2128]
[1779486647719,43.3,75962.61,0.0,0.9756,2e-05,4.2128]
[1779486653655,43.31,75961.53,0.0,0.97558,2e-05,4.2161]
[1779486659697,43.31,75960.33,0.0,0.97555,2e-05,4.21968]
[1779486662932,43.31,75959.9,0.0,0.97554,2e-05,4.22094]
[1779486662970,43.31,75959.9,0.0,0.97554,2e-05,4.22094]
[1779486663034,43.31,75959.43,0.0,0.97553,2e-05,4.22222]
[1779486664732,43.31,75955.25,0.0,0.97546,2e-05,4.23305]
[1779486666807,43.31,75955.02,0.0,0.97545,2e-05,4.23369]
[1779486666972,43.31,75955.02,0.0,0.97545,2e-05,4.23369]
[1779486672790,43.31,75955.3,0.0,0.97545,2e-05,4.23335]
[1779486674334,43.31,75955.3,0.0,0.97545,2e-05,4.23335]
[1779486674479,43.31,75955.3,0.0,0.97545,2e-05,4.23335]
[1779486674581,43.31,75955.67,0.0,0.97546,2e-05,4.23252]
[1779486676408,43.31,75956.37,0.0,0.97547,2e-05,4.23072]
[1779486676471,43.31,75956.37,0.0,0.97547,2e-05,4.23072]
[1779486681853,43.31,75958.5,0.0,0.97551,2e-05,4.22576]
[1779486683867,43.31,75962.52,0.0,0.97558,2e-05,4.21564]
[1779486685140,43.31,75962.52,0.0,0.97558,2e-05,4.21564]
[1779486685222,43.31,75962.52,0.0,0.97558,2e-05,4.21564]
[1779486685323,43.31,75962.94,0.0,0.97559,2e-05,4.21476]
[1779486688355,43.31,75963.46,0.0,0.97559,2e-05,4.21353]
[1779486688471,43.31,75963.46,0.0,0.97559,2e-05,4.21353]
[1779486691922,43.31,75969.07,0.0,0.9757,2e-05,4.19768]
[1779486692930,43.31,75973.36,0.0,0.97578,2e-05,4.1869]
[1779486694944,43.31,75976.82,0.0,0.97584,2e-05,4.17844]
[1779486695820,43.31,75976.82,0.0,0.97584,2e-05,4.17844]
[1779486695979,43.31,75976.82,0.0,0.97584,2e-05,4.17844]
[1779486696080,43.31,75977.4,0.0,0.97585,2e-05,4.17714]
[1779486699950,43.32,75979.24,0.0,0.97588,2e-05,4.173]
[1779486699990,43.32,75979.24,0.0,0.97588,2e-05,4.173]
[1779486706022,43.32,75980.41,0.0,0.97589,2e-05,4.17135]
[1779486708792,43.32,75980.71,0.0,0.97589,2e-05,4.17098]
[1779486708971,43.32,75980.71,0.0,0.97589,2e-05,4.17098]
[1779486709043,43.32,75980.67,0.0,0.97589,2e-05,4.17127]
[1779486710884,43.32,75980.53,0.0,0.97588,2e-05,4.17182]
[1779486710974,43.32,75980.53,0.0,0.97588,2e-05,4.17182]
[1779486714080,43.32,75976.04,0.0,0.9758,2e-05,4.18397]
[1779486717713,43.32,75975.22,0.0,0.97578,2e-05,4.18623]
[1779486717730,43.32,75975.22,0.0,0.97578,2e-05,4.18623]
[1779486718108,43.33,75972.99,0.0,0.97574,2e-05,4.19242]
[1779486719666,43.33,75972.99,0.0,0.97574,2e-05,4.19242]
[1779486719722,43.33,75972.99,0.0,0.97574,2e-05,4.19242]
[1779486724151,43.33,75967.77,0.0,0.97564,2e-05,4.20669]
[1779486725158,43.33,75957.83,0.0,0.97546,2e-05,4.23221]
[1779486726551,43.33,75957.83,0.0,0.97546,2e-05,4.23221]
[1779486726722,43.33,75957.83,0.0,0.97546,2e-05,4.23221]
[1779486726700,43.33,75954.34,0.0,0.97539,2e-05,4.24141]
[1779486727172,43.33,75954.29,0.0,0.97539,2e-05,4.24162]
[1779486728161,43.33,75954.29,0.0,0.97539,2e-05,4.24162]
[1779486728227,43.33,75954.29,0.0,0.97539,2e-05,4.24162]
[1779486734220,43.33,75953.04,0.0,0.97537,2e-05,4.24541]
[1779486736171,43.33,75953.03,0.0,0.97537,2e-05,4.24552]
[1779486736220,43.33,75953.03,0.0,0.97537,2e-05,4.24552]
[1779486736234,43.33,75953.0,0.0,0.97536,2e-05,4.24568]
[1779486737623,43.33,75953.0,0.0,0.97536,2e-05,4.24568]
[1779486737722,43.33,75953.0,0.0,0.97536,2e-05,4.24568]
[1779486743284,43.33,75953.01,0.0,0.97536,2e-05,4.24621]
[1779486747360,43.33,75953.23,0.0,0.97536,2e-05,4.24587]
[1779486747472,43.33,75953.23,0.0,0.97536,2e-05,4.24587]
[1779486747573,43.33,75953.25,0.0,0.97536,2e-05,4.2459]
[1779486748985,43.33,75953.25,0.0,0.97536,2e-05,4.2459]
[1779486749225,43.33,75953.25,0.0,0.97536,2e-05,4.2459]
[1779486754361,43.34,75952.16,0.0,0.97535,2e-05,4.24717]
[1779486754880,43.34,75952.16,0.0,0.97535,2e-05,4.24717]
[1779486754973,43.34,75952.16,0.0,0.97535,2e-05,4.24717]
[1779486755448,43.34,75952.16,0.0,0.97535,2e-05,4.24717]
[1779486755475,43.34,75952.16,0.0,0.97535,2e-05,4.24717]
[1779486755549,43.34,75952.49,0.0,0.97536,2e-05,4.2464]
[1779486760408,43.34,75948.64,0.0,0.97528,2e-05,4.25659]
[1779486762703,43.34,75948.44,0.0,0.97528,2e-05,4.25715]
[1779486762718,43.34,75948.44,0.0,0.97528,2e-05,4.25715]
[1779486762762,43.34,75948.43,0.0,0.97528,2e-05,4.25723]
[1779486763194,43.34,75948.43,0.0,0.97528,2e-05,4.25723]
[1779486763226,43.34,75948.43,0.0,0.97528,2e-05,4.25723]
[1779486766587,43.34,75946.33,0.0,0.97524,2e-05,4.26276]
[1779486766724,43.34,75946.33,0.0,0.97524,2e-05,4.26276]
[1779486770478,43.34,75942.0,0.0,0.97516,2e-05,4.27404]
[1779486774077,43.34,75939.67,0.0,0.97512,2e-05,4.28007]
[1779486774221,43.34,75939.67,0.0,0.97512,2e-05,4.28007]
[1779486774506,43.34,75939.59,0.0,0.97512,2e-05,4.2803]
[1779486775256,43.34,75939.59,0.0,0.97512,2e-05,4.2803]
[1779486775473,43.34,75939.59,0.0,0.97512,2e-05,4.2803]
[1779486776520,43.34,75947.99,0.0,0.97527,2e-05,4.2587]
[1779486777526,43.34,75950.93,0.0,0.97532,2e-05,4.2512]
[1779486778534,43.34,75958.59,0.0,0.97546,2e-05,4.23164]
[1779486779298,43.34,75958.59,0.0,0.97546,2e-05,4.23164]
[1779486779468,43.34,75958.59,0.0,0.97546,2e-05,4.23164]
[1779486779542,43.34,75962.15,0.0,0.97552,2e-05,4.22265]
[1779486780549,43.34,75968.59,0.0,0.97564,2e-05,4.20634]
[1779486781556,43.34,75972.39,0.0,0.97571,2e-05,4.19683]
[1779486783617,43.34,75972.99,0.0,0.97571,2e-05,4.19601]
[1779486783725,43.34,75972.99,0.0,0.97571,2e-05,4.19601]
[1779486789612,43.34,75976.93,0.0,0.97577,2e-05,4.18718]
[1779486791626,43.35,75974.07,0.0,0.97572,2e-05,4.19482]
[1779486792633,43.35,75958.44,0.0,0.97544,2e-05,4.23484]
[1779486793639,43.35,75946.28,0.0,0.97522,2e-05,4.26614]
[1779486794647,43.35,75953.76,0.0,0.97535,2e-05,4.24698]
[1779486795948,43.35,75954.7,0.0,0.97537,2e-05,4.24465]
[1779486795975,43.35,75954.7,0.0,0.97537,2e-05,4.24465]
[1779486796662,43.35,75955.55,0.0,0.97538,2e-05,4.24256]
[1779486798675,43.35,75952.52,0.0,0.97533,2e-05,4.2505]
[1779486799816,43.35,75952.52,0.0,0.97533,2e-05,4.2505]
[1779486799819,43.35,75951.81,0.0,0.97531,2e-05,4.2524]
[1779486799988,43.35,75951.81,0.0,0.97531,2e-05,4.2524]
[1779486800692,43.35,75949.85,0.0,0.97528,2e-05,4.2575]
[1779486802939,43.35,75947.94,0.0,0.97524,2e-05,4.26252]
[1779486802975,43.35,75947.94,0.0,0.97524,2e-05,4.26252]
[1779486807832,43.35,75946.44,0.0,0.97521,2e-05,4.26656]
[1779486807977,43.35,75945.5,0.0,0.9752,2e-05,4.26902]
[1779486808744,43.35,75944.51,0.0,0.97518,2e-05,4.2716]
[1779486809403,43.35,75944.51,0.0,0.97518,2e-05,4.2716]
[1779486809470,43.35,75944.51,0.0,0.97518,2e-05,4.2716]
[1779486814787,43.35,75943.13,0.0,0.97516,2e-05,4.27324]
[1779486815740,43.35,75943.13,0.0,0.97516,2e-05,4.27324]
[1779486818932,43.35,75942.62,0.0,0.97515,2e-05,4.27461]
[1779486818972,43.35,75942.62,0.0,0.97515,2e-05,4.27461]
[1779486824858,43.35,75941.0,0.0,0.97512,2e-05,4.27887]
[1779486830901,43.35,75940.35,0.0,0.97511,2e-05,4.28058]
[1779486834929,43.35,75936.84,0.0,0.97505,2e-05,4.28963]
[1779486836237,43.35,75936.84,0.0,0.97505,2e-05,4.28963]
[1779486836471,43.35,75936.84,0.0,0.97505,2e-05,4.28963]
[1779486841978,43.35,75936.88,0.0,0.97505,2e-05,4.28946]
[1779486843992,43.35,75939.03,0.0,0.97509,2e-05,4.28389]
[1779486846939,43.35,75937.29,0.0,0.97506,2e-05,4.28837]
[1779486846976,43.35,75937.29,0.0,0.97506,2e-05,4.28837]
[1779486852048,43.35,75935.57,0.0,0.97503,2e-05,4.29271]
[1779486856877,43.35,75934.41,0.0,0.97501,2e-05,4.29562]
[1779486856077,43.35,75932.37,0.0,0.97497,2e-05,4.30086]
[1779486856970,43.35,75932.37,0.0,0.97497,2e-05,4.30086]
[1779486862119,43.35,75929.57,0.0,0.97492,2e-05,4.30781]
[1779486863785,43.35,75929.57,0.0,0.97492,2e-05,4.30781]
[1779486863985,43.35,75930.54,0.0,0.97494,2e-05,4.30518]
[1779486867154,43.35,75936.56,0.0,0.97505,2e-05,4.28947]
[1779486869170,43.35,75942.4,0.0,0.97516,2e-05,4.27434]
[1779486870946,43.35,75942.54,0.0,0.97516,2e-05,4.27397]
[1779486870978,43.35,75942.54,0.0,0.97516,2e-05,4.27397]
[1779486876222,43.35,75941.17,0.0,0.97514,2e-05,4.27548]
[1779486878242,43.35,75952.94,0.0,0.97536,2e-05,4.24525]
[1779486879248,43.35,75958.37,0.0,0.97546,2e-05,4.23137]
[1779486880255,43.35,75958.84,0.0,0.97546,2e-05,4.23023]
[1779486882428,43.35,75958.45,0.0,0.97546,2e-05,4.23131]
[1779486882472,43.35,75958.45,0.0,0.97546,2e-05,4.23131]
[1779486887304,43.35,75960.62,0.0,0.97549,2e-05,4.22629]
[1779486888234,43.35,75960.62,0.0,0.97549,2e-05,4.22629]
[1779486888473,43.35,75960.62,0.0,0.97549,2e-05,4.22629]
[1779486894353,43.35,75961.42,0.0,0.9755,2e-05,4.225]
[1779486899388,43.35,75960.53,0.0,0.97548,2e-05,4.22774]
[1779486904423,43.35,75960.91,0.0,0.97549,2e-05,4.22719]
[1779486905430,43.35,75958.65,0.0,0.97545,2e-05,4.23306]
[1779486906437,43.35,75954.34,0.0,0.97537,2e-05,4.24416]
[1779486907444,43.35,75951.88,0.0,0.97532,2e-05,4.25053]
[1779486909200,43.35,75951.89,0.0,0.97532,2e-05,4.25055]
[1779486909223,43.35,75951.89,0.0,0.97532,2e-05,4.25055]
[1779486914493,43.35,75951.42,0.0,0.97531,2e-05,4.25203]
[1779486916533,43.35,75951.41,0.0,0.97531,2e-05,4.2521]
[1779486916725,43.35,75951.41,0.0,0.97531,2e-05,4.2521]
[1779486917514,43.36,75948.54,0.0,0.97526,2e-05,4.25956]
[1779486919528,43.36,75946.18,0.0,0.97521,2e-05,4.26569]
[1779486923556,43.36,75943.0,0.0,0.97516,2e-05,4.27397]
[1779486925805,43.36,75941.54,0.0,0.97513,2e-05,4.27774]
[1779486925982,43.36,75940.58,0.0,0.97511,2e-05,4.28021]
[1779486927584,43.36,75936.81,0.0,0.97504,2e-05,4.28994]
[1779486928591,43.36,75934.41,0.0,0.975,2e-05,4.29612]
[1779486929597,43.36,75932.36,0.0,0.97496,2e-05,4.30139]
[1779486931720,43.36,75932.34,0.0,0.97496,2e-05,4.3014]
[1779486931978,43.36,75930.68,0.0,0.97494,2e-05,4.30358]
[1779486935643,43.35,75932.73,0.0,0.97498,2e-05,4.29807]
[1779486937656,43.35,75935.98,0.0,0.97504,2e-05,4.28959]
[1779486938220,43.35,75935.98,0.0,0.97504,2e-05,4.28959]
[1779486938475,43.35,75935.98,0.0,0.97504,2e-05,4.28959]
[1779486943697,43.35,75937.52,0.0,0.97507,2e-05,4.28547]
[1779486948664,43.35,75938.47,0.0,0.97509,2e-05,4.28294]
[1779486948722,43.35,75938.47,0.0,0.97509,2e-05,4.28294]
[1779486953769,43.35,75940.82,0.0,0.97513,2e-05,4.2768]
[1779486954480,43.35,75940.82,0.0,0.97513,2e-05,4.2768]
[1779486954721,43.35,75940.82,0.0,0.97513,2e-05,4.2768]
[1779486954776,43.35,75942.76,0.0,0.97517,2e-05,4.2718]
[1779486957797,43.35,75945.48,0.0,0.97522,2e-05,4.26484]
[1779486958860,43.35,75945.48,0.0,0.97522,2e-05,4.26484]
[1779486958973,43.35,75945.48,0.0,0.97522,2e-05,4.26484]
[1779486960818,43.35,75950.79,0.0,0.97531,2e-05,4.25128]
[1779486964846,43.35,75948.43,0.0,0.97527,2e-05,4.25751]
[1779486965853,43.35,75943.21,0.0,0.97517,2e-05,4.27097]
[1779486966130,43.35,75943.21,0.0,0.97517,2e-05,4.27097]
[1779486966223,43.35,75943.21,0.0,0.97517,2e-05,4.27097]
[1779486967867,43.35,75937.35,0.0,0.97507,2e-05,4.28609]
[1779486968874,43.35,75935.05,0.0,0.97502,2e-05,4.29201]
[1779486970253,43.35,75934.08,0.0,0.97501,2e-05,4.29449]
[1779486970472,43.35,75934.08,0.0,0.97501,2e-05,4.29449]
[1779486977937,43.35,75933.95,0.0,0.97501,2e-05,4.29454]
[1779486978944,43.35,75931.65,0.0,0.97496,2e-05,4.30045]
[1779486981443,43.35,75932.39,0.0,0.97498,2e-05,4.29844]
[1779486981471,43.35,75932.39,0.0,0.97498,2e-05,4.29844]
[1779486987000,43.35,75932.18,0.0,0.97498,2e-05,4.29869]
[1779486992036,43.35,75932.32,0.0,0.97499,2e-05,4.29601]
[1779486995979,43.35,75932.35,0.0,0.97499,2e-05,4.29584]
[1779486996222,43.35,75932.35,0.0,0.97499,2e-05,4.29575]
[1779487002107,43.35,75931.58,0.0,0.97498,2e-05,4.29745]
[1779487004982,43.35,75931.05,0.0,0.97497,2e-05,4.29877]
[1779487005221,43.35,75931.07,0.0,0.97497,2e-05,4.29861]
[1779487011169,43.35,75931.28,0.0,0.97498,2e-05,4.29776]
[1779487016205,43.35,75931.03,0.0,0.97498,2e-05,4.29815]
[1779487021189,43.35,75930.92,0.0,0.97498,2e-05,4.29823]
[1779487021221,43.35,75930.92,0.0,0.97498,2e-05,4.29823]
[1779487024260,43.35,75928.09,0.0,0.97493,2e-05,4.30534]
[1779487026275,43.35,75923.16,0.0,0.97484,2e-05,4.318]
[1779487027328,43.35,75923.16,0.0,0.97484,2e-05,4.318]
[1779487027473,43.35,75923.16,0.0,0.97484,2e-05,4.318]
[1779487033326,43.35,75905.5,0.0,0.97451,2e-05,4.36342]
[1779487034333,43.35,75897.25,0.0,0.97436,2e-05,4.38489]
[1779487036136,43.34,75895.6,0.0,0.97433,2e-05,4.38903]
[1779487036347,43.34,75894.95,0.0,0.97433,2e-05,4.38883]
[1779487037219,43.34,75894.95,0.0,0.97433,2e-05,4.38883]
[1779487037354,43.33,75894.3,0.0,0.97433,2e-05,4.38859]
[1779487039369,43.32,75896.4,0.0,0.9744,2e-05,4.37924]
[1779487040376,43.32,75901.85,0.0,0.97451,2e-05,4.36312]
[1779487041383,43.31,75904.53,0.0,0.97458,2e-05,4.35439]
[1779487042974,43.31,75904.53,0.0,0.97458,2e-05,4.35439]
[1779487043075,43.31,75905.34,0.0,0.97461,2e-05,4.3496]
[1779487043220,43.31,75905.34,0.0,0.97461,2e-05,4.3496]
[1779487046418,43.31,75908.0,0.0,0.97466,2e-05,4.3423]
[1779487047822,43.31,75908.0,0.0,0.97466,2e-05,4.3423]
[1779487047972,43.31,75908.0,0.0,0.97466,2e-05,4.3423]
[1779487050446,43.31,75911.81,0.0,0.97473,2e-05,4.33197]
[1779487054474,43.3,75906.82,0.0,0.97466,2e-05,4.34259]
[1779487055979,43.3,75906.82,0.0,0.97466,2e-05,4.34259]
[1779487056026,43.3,75904.95,0.0,0.97462,2e-05,4.34731]
[1779487056218,43.3,75904.95,0.0,0.97462,2e-05,4.34731]
[1779487056448,43.3,75904.95,0.0,0.97462,2e-05,4.34731]
[1779487056470,43.3,75904.95,0.0,0.97462,2e-05,4.34731]
[1779487056908,43.3,75904.95,0.0,0.97462,2e-05,4.34731]
[1779487057006,43.3,75902.29,0.0,0.97457,2e-05,4.35417]
[1779487058502,43.3,75897.21,0.0,0.97448,2e-05,4.36736]
[1779487059746,43.3,75897.21,0.0,0.97448,2e-05,4.36736]
[1779487059979,43.3,75897.21,0.0,0.97448,2e-05,4.36736]
[1779487063899,43.3,75897.69,0.0,0.9745,2e-05,4.36404]
[1779487063977,43.3,75897.69,0.0,0.9745,2e-05,4.36404]
[1779487071593,43.3,75899.56,0.0,0.97454,2e-05,4.35812]
[1779487072371,43.3,75899.56,0.0,0.97454,2e-05,4.35812]
[1779487072470,43.3,75899.56,0.0,0.97454,2e-05,4.35812]
[1779487075323,43.29,75899.33,0.0,0.97454,2e-05,4.3584]
[1779487075469,43.29,75899.33,0.0,0.97454,2e-05,4.3584]
[1779487075621,43.29,75899.28,0.0,0.97454,2e-05,4.35842]
[1779487080656,43.29,75898.03,0.0,0.97452,2e-05,4.36116]
[1779487084873,43.29,75898.1,0.0,0.97453,2e-05,4.36065]
[1779487084972,43.29,75898.1,0.0,0.97453,2e-05,4.36065]
[1779487090726,43.29,75896.84,0.0,0.97451,2e-05,4.36319]
[1779487098421,43.29,75896.94,0.0,0.97451,2e-05,4.3625]
[1779487102684,43.29,75897.33,0.0,0.97453,2e-05,4.36075]
[1779487102722,43.29,75897.33,0.0,0.97453,2e-05,4.36075]
[1779487102810,43.29,75897.4,0.0,0.97453,2e-05,4.36047]
[1779487107845,43.29,75897.1,0.0,0.97453,2e-05,4.36076]
[1779487112880,43.28,75897.24,0.0,0.97454,2e-05,4.35782]
[1779487117915,43.28,75896.99,0.0,0.97454,2e-05,4.35801]
[1779487122952,43.28,75897.75,0.0,0.97456,2e-05,4.35558]
[1779487127987,43.28,75897.94,0.0,0.97457,2e-05,4.35466]
[1779487133024,43.28,75897.65,0.0,0.97456,2e-05,4.355]
[1779487138058,43.28,75897.32,0.0,0.97456,2e-05,4.35545]
[1779487143093,43.28,75897.25,0.0,0.97456,2e-05,4.35522]
[1779487148128,43.28,75898.1,0.0,0.97458,2e-05,4.3526]
[1779487156183,43.27,75898.4,0.0,0.97459,2e-05,4.3512]
[1779487162226,43.27,75898.18,0.0,0.97459,2e-05,4.35132]
[1779487167261,43.27,75901.27,0.0,0.97465,2e-05,4.34288]
[1779487172296,43.27,75901.76,0.0,0.97467,2e-05,4.3392]
[1779487177331,43.27,75898.59,0.0,0.97461,2e-05,4.34719]
[1779487182366,43.27,75897.79,0.0,0.9746,2e-05,4.34892]
[1779487188408,43.27,75897.47,0.0,0.9746,2e-05,4.34931]
[1779487193443,43.27,75896.82,0.0,0.97459,2e-05,4.35064]
[1779487198477,43.27,75896.14,0.0,0.97458,2e-05,4.35203]
[1779487203512,43.27,75896.52,0.0,0.97459,2e-05,4.35065]
[1779487208548,43.26,75893.42,0.0,0.97453,2e-05,4.35839]
[1779487213582,43.26,75891.65,0.0,0.9745,2e-05,4.36258]
[1779487218618,43.26,75890.99,0.0,0.9745,2e-05,4.36384]
[1779487223653,43.26,75891.91,0.0,0.97452,2e-05,4.36096]
[1779487228688,43.26,75891.52,0.0,0.97451,2e-05,4.36155]
[1779487233723,43.26,75891.31,0.0,0.97452,2e-05,4.35959]
[1779487238757,43.26,75891.52,0.0,0.97453,2e-05,4.35865]
[1779487243793,43.26,75890.79,0.0,0.97452,2e-05,4.36011]
[1779487248828,43.26,75890.07,0.0,0.97451,2e-05,4.36162]
[1779487253864,43.25,75896.21,0.0,0.97462,2e-05,4.34517]
[1779487258899,43.25,75898.12,0.0,0.97466,2e-05,4.33995]
[1779487263934,43.25,75900.28,0.0,0.9747,2e-05,4.33413]
[1779487268969,43.25,75902.26,0.0,0.97474,2e-05,4.32884]
[1779487274004,43.25,75901.59,0.0,0.97473,2e-05,4.33044]
[1779487279039,43.25,75900.01,0.0,0.9747,2e-05,4.33439]
[1779487284074,43.25,75900.0,0.0,0.9747,2e-05,4.33421]
[1779487289109,43.25,75899.08,0.0,0.97469,2e-05,4.3364]
[1779487297165,43.25,75899.09,0.0,0.9747,2e-05,4.33392]
[1779487302200,43.25,75896.1,0.0,0.97465,2e-05,4.34149]
[1779487312272,43.25,75894.79,0.0,0.97463,2e-05,4.34436]
[1779487317307,43.25,75893.83,0.0,0.97461,2e-05,4.34652]
[1779487322342,43.25,75891.11,0.0,0.97456,2e-05,4.35324]
[1779487327377,43.24,75887.69,0.0,0.9745,2e-05,4.36171]
[1779487332412,43.24,75887.46,0.0,0.9745,2e-05,4.36177]
[1779487341474,43.24,75885.62,0.0,0.97447,2e-05,4.36564]
[1779487346510,43.24,75884.21,0.0,0.97445,2e-05,4.36875]
[1779487352552,43.24,75882.72,0.0,0.97444,2e-05,4.36981]
[1779487357587,43.24,75880.32,0.0,0.9744,2e-05,4.37547]
[1779487362623,43.23,75879.85,0.0,0.9744,2e-05,4.37603]
[1779487367658,43.23,75879.53,0.0,0.97439,2e-05,4.37719]
[1779487373791,43.23,75879.27,0.0,0.97438,2e-05,4.37805]
[1779487379742,43.24,75879.24,0.0,0.97438,2e-05,4.37867]
[1779487383580,43.24,75877.94,0.0,0.97435,2e-05,4.38226]
[1779487383718,43.24,75877.94,0.0,0.97435,2e-05,4.38226]
[1779487383770,43.24,75876.41,0.0,0.97432,2e-05,4.38635]
[1779487388805,43.24,75875.49,0.0,0.9743,2e-05,4.38901]
[1779487393839,43.24,75878.64,0.0,0.97436,2e-05,4.38096]
[1779487406938,43.24,75878.26,0.0,0.97435,2e-05,4.38269]
[1779487412980,43.24,75878.09,0.0,0.97436,2e-05,4.38042]
[1779487419022,43.24,75877.94,0.0,0.97436,2e-05,4.37997]
[1779487430099,43.23,75877.76,0.0,0.97437,2e-05,4.37892]
[1779487432113,43.23,75871.65,0.0,0.97426,2e-05,4.39475]
[1779487433120,43.23,75867.1,0.0,0.97417,2e-05,4.40661]
[1779487434127,43.23,75859.56,0.0,0.97403,2e-05,4.42641]
[1779487435134,43.23,75854.12,0.0,0.97393,2e-05,4.44064]
[1779487436141,43.23,75848.1,0.0,0.97382,2e-05,4.45644]
[1779487437148,43.22,75843.1,0.0,0.97374,2e-05,4.46709]
[1779487440169,43.2,75835.37,0.0,0.97365,2e-05,4.47912]
[1779487440737,43.2,75835.37,0.0,0.97365,2e-05,4.47912]
[1779487441176,43.19,75830.33,0.0,0.97358,2e-05,4.48954]
[1779487442183,43.18,75822.78,0.0,0.97345,2e-05,4.50658]
[1779487443979,43.17,75823.42,0.0,0.97349,2e-05,4.50129]
[1779487449976,43.12,75821.56,0.0,0.9736,2e-05,4.48597]
[1779487453499,43.1,75820.03,0.0,0.97363,2e-05,4.48064]
[1779487453718,43.09,75819.82,0.0,0.97365,2e-05,4.47815]
[1779487454266,43.09,75819.05,0.0,0.97364,2e-05,4.47992]
[1779487459302,43.08,75818.5,0.0,0.97364,2e-05,4.47985]
[1779487462710,43.08,75817.21,0.0,0.97362,2e-05,4.48258]
[1779487462725,43.08,75817.21,0.0,0.97362,2e-05,4.48258]
[1779487465344,43.08,75826.27,0.0,0.9738,2e-05,4.45732]
[1779487467359,43.08,75830.66,0.0,0.97389,2e-05,4.44524]
[1779487469212,43.08,75830.68,0.0,0.97389,2e-05,4.44494]
[1779487469229,43.08,75830.68,0.0,0.97389,2e-05,4.44494]
[1779487469396,43.08,75830.68,0.0,0.97389,2e-05,4.44494]
[1779487469477,43.08,75830.68,0.0,0.97389,2e-05,4.44494]
[1779487469420,43.08,75831.03,0.0,0.9739,2e-05,4.44376]
[1779487474484,43.07,75829.91,0.0,0.9739,2e-05,4.4437]
[1779487474718,43.07,75829.87,0.0,0.9739,2e-05,4.44357]
[1779487475414,43.07,75829.15,0.0,0.97388,2e-05,4.44526]
[1779487479748,43.07,75827.55,0.0,0.97386,2e-05,4.44857]
[1779487479991,43.07,75827.55,0.0,0.97386,2e-05,4.44857]
[1779487485484,43.07,75825.85,0.0,0.97383,2e-05,4.45219]
[1779487490519,43.06,75825.82,0.0,0.97384,2e-05,4.45098]
[1779487491001,43.06,75825.82,0.0,0.97384,2e-05,4.45098]
[1779487491221,43.06,75825.82,0.0,0.97384,2e-05,4.45098]
[1779487491256,43.06,75825.82,0.0,0.97384,2e-05,4.45098]
[1779487491468,43.06,75825.82,0.0,0.97384,2e-05,4.45098]
[1779487491527,43.06,75825.86,0.0,0.97385,2e-05,4.45061]
[1779487496562,43.06,75824.73,0.0,0.97383,2e-05,4.45315]
[1779487501596,43.06,75823.8,0.0,0.97381,2e-05,4.45532]
[1779487503657,43.06,75823.82,0.0,0.97381,2e-05,4.4552]
[1779487503721,43.06,75823.82,0.0,0.97381,2e-05,4.4552]
[1779487503888,43.06,75823.82,0.0,0.97381,2e-05,4.4552]
[1779487503987,43.06,75823.82,0.0,0.97381,2e-05,4.4552]
[1779487503989,43.06,75823.82,0.0,0.97381,2e-05,4.45514]
[1779487509653,43.06,75823.78,0.0,0.97381,2e-05,4.45487]
[1779487510660,43.06,75819.67,0.0,0.97374,2e-05,4.46582]
[1779487511669,43.06,75809.25,0.0,0.97353,2e-05,4.49377]
[1779487512674,43.06,75807.8,0.0,0.97351,2e-05,4.49735]
[1779487517709,43.05,75806.27,0.0,0.97349,2e-05,4.49981]
[1779487518699,43.05,75806.27,0.0,0.97349,2e-05,4.49981]
[1779487518722,43.05,75806.27,0.0,0.97349,2e-05,4.49981]
[1779487518978,43.05,75806.27,0.0,0.97349,2e-05,4.49981]
[1779487519223,43.05,75806.27,0.0,0.97349,2e-05,4.49981]
[1779487519323,43.05,75805.31,0.0,0.97348,2e-05,4.50172]
[1779487521737,43.05,75817.34,0.0,0.97371,2e-05,4.46864]
[1779487522744,43.05,75819.57,0.0,0.97376,2e-05,4.46238]
[1779487524770,43.05,75818.85,0.0,0.97375,2e-05,4.46404]
[1779487524977,43.05,75818.85,0.0,0.97375,2e-05,4.46404]
[1779487525041,43.05,75818.85,0.0,0.97375,2e-05,4.46404]
[1779487525219,43.05,75818.85,0.0,0.97375,2e-05,4.46404]
[1779487525245,43.05,75818.76,0.0,0.97375,2e-05,4.46373]
[1779487530800,43.04,75816.8,0.0,0.97372,2e-05,4.46763]
[1779487535835,43.04,75815.58,0.0,0.97372,2e-05,4.46736]
[1779487536763,43.04,75815.58,0.0,0.97372,2e-05,4.46736]
[1779487536978,43.04,75815.58,0.0,0.97372,2e-05,4.46736]
[1779487537301,43.04,75815.58,0.0,0.97372,2e-05,4.46736]
[1779487537470,43.04,75815.58,0.0,0.97372,2e-05,4.46736]
[1779487537571,43.04,75814.93,0.0,0.97371,2e-05,4.46854]
[1779487541877,43.04,75809.03,0.0,0.97361,2e-05,4.48323]
[1779487544233,43.04,75808.85,0.0,0.9736,2e-05,4.4834]
[1779487544399,43.04,75808.85,0.0,0.9736,2e-05,4.4834]
[1779487544473,43.04,75808.85,0.0,0.9736,2e-05,4.4834]
[1779487544502,43.03,75805.6,0.0,0.97355,2e-05,4.49153]
[1779487549933,43.03,75802.0,0.0,0.97349,2e-05,4.49963]
[1779487554100,43.03,75801.8,0.0,0.97349,2e-05,4.49918]
[1779487554229,43.03,75801.8,0.0,0.97349,2e-05,4.49918]
[1779487554292,43.02,75802.81,0.0,0.97351,2e-05,4.49579]
[1779487554892,43.02,75802.81,0.0,0.97351,2e-05,4.49579]
[1779487554979,43.02,75802.81,0.0,0.97351,2e-05,4.49579]
[1779487560017,43.02,75798.68,0.0,0.97345,2e-05,4.50533]
[1779487562684,43.02,75797.9,0.0,0.97343,2e-05,4.50677]
[1779487562727,43.02,75797.9,0.0,0.97343,2e-05,4.50677]
[1779487562813,43.02,75797.9,0.0,0.97343,2e-05,4.50677]
[1779487562972,43.02,75797.9,0.0,0.97343,2e-05,4.50677]
[1779487563028,43.02,75798.01,0.0,0.97344,2e-05,4.50634]
[1779487566049,43.02,75793.98,0.0,0.97336,2e-05,4.51685]
[1779487571084,43.05,75792.89,0.0,0.97326,2e-05,4.53079]
[1779487574277,43.05,75793.11,0.0,0.97326,2e-05,4.53133]
[1779487574477,43.05,75793.11,0.0,0.97326,2e-05,4.53133]
[1779487574523,43.05,75793.11,0.0,0.97326,2e-05,4.53133]
[1779487574624,43.05,75793.37,0.0,0.97326,2e-05,4.53177]
[1779487574719,43.05,75793.37,0.0,0.97326,2e-05,4.53177]
[1779487579140,43.06,75798.28,0.0,0.97334,2e-05,4.51987]
[1779487580112,43.06,75798.28,0.0,0.97334,2e-05,4.51987]
[1779487580223,43.06,75798.28,0.0,0.97334,2e-05,4.51987]
[1779487580405,43.06,75798.28,0.0,0.97334,2e-05,4.51987]
[1779487580471,43.06,75798.28,0.0,0.97334,2e-05,4.51987]
[1779487580506,43.06,75798.55,0.0,0.97335,2e-05,4.519]
[1779487582162,43.05,75802.78,0.0,0.97343,2e-05,4.5073]
[1779487584956,43.05,75805.89,0.0,0.9735,2e-05,4.49828]
[1779487584973,43.05,75805.89,0.0,0.9735,2e-05,4.49828]
[1779487589214,43.05,75810.41,0.0,0.9736,2e-05,4.48462]
[1779487591993,43.05,75811.14,0.0,0.97361,2e-05,4.48238]
[1779487592124,43.05,75811.14,0.0,0.97361,2e-05,4.48238]
[1779487592229,43.05,75811.14,0.0,0.97361,2e-05,4.48238]
[1779487592234,43.05,75811.07,0.0,0.97363,2e-05,4.47989]
[1779487597270,43.04,75811.09,0.0,0.97364,2e-05,4.47849]
[1779487604319,43.04,75811.27,0.0,0.97365,2e-05,4.47613]
[1779487604749,43.04,75811.27,0.0,0.97365,2e-05,4.47613]
[1779487604869,43.04,75811.27,0.0,0.97365,2e-05,4.47613]
[1779487604972,43.04,75811.27,0.0,0.97365,2e-05,4.47613]
[1779487607340,43.04,75824.29,0.0,0.97391,2e-05,4.44042]
[1779487608347,43.04,75834.14,0.0,0.9741,2e-05,4.4138]
[1779487609353,43.04,75835.73,0.0,0.97413,2e-05,4.41034]
[1779487612775,43.04,75836.24,0.0,0.97412,2e-05,4.41134]
[1779487612975,43.04,75836.24,0.0,0.97412,2e-05,4.41134]
[1779487613005,43.04,75836.24,0.0,0.97412,2e-05,4.41134]
[1779487613225,43.04,75836.24,0.0,0.97412,2e-05,4.41134]
[1779487613244,43.05,75836.24,0.0,0.97411,2e-05,4.41213]
[1779487616403,43.05,75840.11,0.0,0.97417,2e-05,4.40421]
[1779487622445,43.12,75841.14,0.0,0.97401,2e-05,4.42734]
[1779487623071,43.12,75841.14,0.0,0.97401,2e-05,4.42734]
[1779487623222,43.12,75841.14,0.0,0.97401,2e-05,4.42734]
[1779487623432,43.12,75841.14,0.0,0.97401,2e-05,4.42734]
[1779487623468,43.12,75841.14,0.0,0.97401,2e-05,4.42734]
[1779487623534,43.14,75841.34,0.0,0.97396,2e-05,4.43438]
[1779487628853,43.17,75843.59,0.0,0.97393,2e-05,4.43886]
[1779487628976,43.17,75843.59,0.0,0.97393,2e-05,4.43886]
[1779487629990,43.17,75842.66,0.0,0.97391,2e-05,4.44208]
[1779487629996,43.17,75842.66,0.0,0.97391,2e-05,4.44208]
[1779487630224,43.17,75842.66,0.0,0.97391,2e-05,4.44208]
[1779487630501,43.17,75839.26,0.0,0.97384,2e-05,4.45189]
[1779487632515,43.18,75834.57,0.0,0.97374,2e-05,4.46585]
[1779487633060,43.18,75834.57,0.0,0.97374,2e-05,4.46585]
[1779487633223,43.18,75834.57,0.0,0.97374,2e-05,4.46585]
[1779487639564,43.19,75834.3,0.0,0.9737,2e-05,4.47134]
[1779487641328,43.19,75833.32,0.0,0.97367,2e-05,4.47464]
[1779487641433,43.19,75833.32,0.0,0.97367,2e-05,4.47464]
[1779487641474,43.19,75833.32,0.0,0.97367,2e-05,4.47464]
[1779487641577,43.19,75832.82,0.0,0.97366,2e-05,4.47664]
[1779487642587,43.19,75825.39,0.0,0.97351,2e-05,4.49725]
[1779487643594,43.2,75820.32,0.0,0.97341,2e-05,4.51152]
[1779487646381,43.2,75818.11,0.0,0.97336,2e-05,4.51867]
[1779487646471,43.2,75818.11,0.0,0.97336,2e-05,4.51867]
[1779487646614,43.2,75818.11,0.0,0.97336,2e-05,4.51867]
[1779487646615,43.2,75817.8,0.0,0.97335,2e-05,4.5201]
[1779487646722,43.2,75817.8,0.0,0.97335,2e-05,4.5201]
[1779487652656,43.21,75813.36,0.0,0.97325,2e-05,4.53336]
[1779487652944,43.21,75813.36,0.0,0.97325,2e-05,4.53336]
[1779487652973,43.21,75813.36,0.0,0.97325,2e-05,4.53336]
[1779487655841,43.21,75812.65,0.0,0.97322,2e-05,4.53697]
[1779487655995,43.21,75812.65,0.0,0.97322,2e-05,4.53697]
[1779487656685,43.21,75812.38,0.0,0.97321,2e-05,4.53825]
[1779487660462,43.22,75812.01,0.0,0.97319,2e-05,4.54088]
[1779487660472,43.22,75812.01,0.0,0.97319,2e-05,4.54088]
[1779487665748,43.23,75812.28,0.0,0.97318,2e-05,4.54329]
[1779487670783,43.23,75812.34,0.0,0.97316,2e-05,4.54566]
[1779487672642,43.23,75812.34,0.0,0.97316,2e-05,4.54566]
[1779487672720,43.23,75812.34,0.0,0.97316,2e-05,4.54566]
[1779487672693,43.24,75812.2,0.0,0.97315,2e-05,4.54704]
[1779487672769,43.24,75812.2,0.0,0.97315,2e-05,4.54704]
[1779487672988,43.24,75812.2,0.0,0.97315,2e-05,4.54704]
[1779487673804,43.24,75812.17,0.0,0.97315,2e-05,4.54762]
[1779487678839,43.24,75811.97,0.0,0.97312,2e-05,4.55061]
[1779487684972,43.25,75812.0,0.0,0.97311,2e-05,4.55199]
[1779487685120,43.25,75812.0,0.0,0.97311,2e-05,4.55199]
[1779487685221,43.25,75812.0,0.0,0.97311,2e-05,4.55199]
[1779487685223,43.25,75811.53,0.0,0.9731,2e-05,4.5547]
[1779487690923,43.26,75811.37,0.0,0.97307,2e-05,4.55796]
[1779487694951,43.26,75807.42,0.0,0.97298,2e-05,4.57053]
[1779487695878,43.26,75807.42,0.0,0.97298,2e-05,4.57053]
[1779487695974,43.26,75807.42,0.0,0.97298,2e-05,4.57053]
[1779487696261,43.26,75807.42,0.0,0.97298,2e-05,4.57053]
[1779487696471,43.26,75807.42,0.0,0.97298,2e-05,4.57053]
[1779487696571,43.27,75805.96,0.0,0.97295,2e-05,4.57538]
[1779487702000,43.27,75804.13,0.0,0.9729,2e-05,4.58251]
[1779487705618,43.27,75802.41,0.0,0.97286,2e-05,4.58806]
[1779487705738,43.27,75802.41,0.0,0.97286,2e-05,4.58806]
[1779487705683,43.28,75801.58,0.0,0.97283,2e-05,4.59117]
[1779487706307,43.28,75801.58,0.0,0.97283,2e-05,4.59117]
[1779487706474,43.28,75801.58,0.0,0.97283,2e-05,4.59117]
[1779487706533,43.28,75801.26,0.0,0.97282,2e-05,4.59246]
[1779487708046,43.28,75797.27,0.0,0.97274,2e-05,4.60376]
[1779487712248,43.28,75794.9,0.0,0.9727,2e-05,4.60926]
[1779487712369,43.28,75794.9,0.0,0.9727,2e-05,4.60926]
[1779487712472,43.28,75794.9,0.0,0.9727,2e-05,4.60926]
[1779487712536,43.28,75793.79,0.0,0.97267,2e-05,4.61308]
[1779487719122,43.29,75791.93,0.0,0.97262,2e-05,4.62048]
[1779487724158,43.29,75791.89,0.0,0.9726,2e-05,4.62252]
[1779487726630,43.29,75791.89,0.0,0.9726,2e-05,4.62252]
[1779487726686,43.29,75791.89,0.0,0.9726,2e-05,4.62252]
[1779487726719,43.29,75791.89,0.0,0.9726,2e-05,4.62252]
[1779487726731,43.3,75791.89,0.0,0.97259,2e-05,4.62368]
[1779487728186,43.3,75797.54,0.0,0.9727,2e-05,4.60862]
[1779487729193,43.3,75804.56,0.0,0.97284,2e-05,4.58986]
[1779487731207,43.3,75805.1,0.0,0.97284,2e-05,4.58925]
[1779487733708,43.3,75804.63,0.0,0.97283,2e-05,4.59098]
[1779487733718,43.3,75804.63,0.0,0.97283,2e-05,4.59098]
[1779487733840,43.3,75804.35,0.0,0.97282,2e-05,4.59219]
[1779487733971,43.3,75804.35,0.0,0.97282,2e-05,4.59219]
[1779487734228,43.31,75804.27,0.0,0.97282,2e-05,4.59285]
[1779487739263,43.31,75802.68,0.0,0.97277,2e-05,4.59938]
[1779487740303,43.31,75802.68,0.0,0.97277,2e-05,4.59938]
[1779487740471,43.31,75802.68,0.0,0.97277,2e-05,4.59938]
[1779487740501,43.31,75802.68,0.0,0.97277,2e-05,4.59938]
[1779487740723,43.31,75802.68,0.0,0.97277,2e-05,4.59938]
[1779487740541,43.31,75802.01,0.0,0.97275,2e-05,4.60205]
[1779487746312,43.32,75802.8,0.0,0.97275,2e-05,4.60198]
[1779487749238,43.32,75801.48,0.0,0.97272,2e-05,4.6068]
[1779487749388,43.32,75801.48,0.0,0.97272,2e-05,4.6068]
[1779487749471,43.32,75801.48,0.0,0.97272,2e-05,4.6068]
[1779487749563,43.32,75800.05,0.0,0.97269,2e-05,4.6111]
[1779487755375,43.33,75798.93,0.0,0.97265,2e-05,4.61648]
[1779487756857,43.33,75798.89,0.0,0.97265,2e-05,4.61697]
[1779487756970,43.33,75798.89,0.0,0.97265,2e-05,4.61697]
[1779487757085,43.33,75798.89,0.0,0.97265,2e-05,4.61697]
[1779487757223,43.33,75798.89,0.0,0.97265,2e-05,4.61697]
[1779487757389,43.33,75798.26,0.0,0.97263,2e-05,4.61908]
[1779487758396,43.33,75800.93,0.0,0.97268,2e-05,4.61216]
[1779487763696,43.34,75800.86,0.0,0.97267,2e-05,4.61391]
[1779487763718,43.34,75800.86,0.0,0.97267,2e-05,4.61391]
[1779487763797,43.34,75800.94,0.0,0.97267,2e-05,4.61408]
[1779487763863,43.34,75800.94,0.0,0.97267,2e-05,4.61408]
[1779487763980,43.34,75800.94,0.0,0.97267,2e-05,4.61408]
[1779487765445,43.34,75805.28,0.0,0.97275,2e-05,4.60302]
[1779487766452,43.34,75808.23,0.0,0.9728,2e-05,4.5954]
[1779487766879,43.34,75808.23,0.0,0.9728,2e-05,4.5954]
[1779487766972,43.34,75808.23,0.0,0.9728,2e-05,4.5954]
[1779487767459,43.34,75812.75,0.0,0.97289,2e-05,4.58353]
[1779487768785,43.34,75812.75,0.0,0.97289,2e-05,4.58353]
[1779487768466,43.34,75815.37,0.0,0.97294,2e-05,4.57685]
[1779487768974,43.34,75815.37,0.0,0.97294,2e-05,4.57685]
[1779487769473,43.34,75817.83,0.0,0.97298,2e-05,4.57063]
[1779487770480,43.34,75822.79,0.0,0.97308,2e-05,4.55766]
[1779487771487,43.35,75825.84,0.0,0.97314,2e-05,4.54775]
[1779487776524,43.35,75826.4,0.0,0.97314,2e-05,4.5488]
[1779487778884,43.36,75824.38,0.0,0.97309,2e-05,4.55529]
[1779487778969,43.36,75824.38,0.0,0.97309,2e-05,4.55529]
[1779487779523,43.36,75824.38,0.0,0.97309,2e-05,4.55529]
[1779487779720,43.36,75824.38,0.0,0.97309,2e-05,4.55529]
[1779487779757,43.36,75824.6,0.0,0.97309,2e-05,4.55521]
[1779487785587,43.36,75824.91,0.0,0.97308,2e-05,4.55745]
[1779487789615,43.37,75830.32,0.0,0.97317,2e-05,4.54489]
[1779487791286,43.37,75831.5,0.0,0.97319,2e-05,4.54225]
[1779487791418,43.37,75831.5,0.0,0.97319,2e-05,4.54225]
[1779487795657,43.38,75835.18,0.0,0.97324,2e-05,4.53505]
[1779487800694,43.39,75836.6,0.0,0.97325,2e-05,4.53402]
[1779487801705,43.39,75830.69,0.0,0.97313,2e-05,4.55051]
[1779487802711,43.39,75817.11,0.0,0.97286,2e-05,4.58782]
[1779487803718,43.39,75812.41,0.0,0.97276,2e-05,4.60106]
[1779487803874,43.39,75812.41,0.0,0.97276,2e-05,4.60106]
[1779487803985,43.39,75812.41,0.0,0.97276,2e-05,4.60106]
[1779487806439,43.39,75812.76,0.0,0.97276,2e-05,4.60055]
[1779487806473,43.39,75812.76,0.0,0.97276,2e-05,4.60055]
[1779487811775,43.42,75810.9,0.0,0.97264,2e-05,4.61794]
[1779487812782,43.43,75806.96,0.0,0.97256,2e-05,4.62945]
[1779487812951,43.43,75806.96,0.0,0.97256,2e-05,4.62945]
[1779487813124,43.43,75806.96,0.0,0.97256,2e-05,4.62945]
[1779487813221,43.43,75806.96,0.0,0.97256,2e-05,4.62945]
[1779487817817,43.43,75804.55,0.0,0.97248,2e-05,4.63967]
[1779487818364,43.43,75804.55,0.0,0.97248,2e-05,4.63967]
[1779487818468,43.43,75804.55,0.0,0.97248,2e-05,4.63967]
[1779487823859,43.48,75802.64,0.0,0.97233,2e-05,4.66136]
[1779487825122,43.49,75802.2,0.0,0.97227,2e-05,4.66919]
[1779487831914,43.59,75800.97,0.0,0.97199,2e-05,4.70763]
[1779487836950,43.68,75799.25,0.0,0.97172,2e-05,4.74612]
[1779487839971,43.73,75792.21,0.0,0.97144,2e-05,4.78485]
[1779487840978,43.74,75789.93,0.0,0.97135,2e-05,4.79705]
[1779487843999,43.79,75794.46,0.0,0.97132,2e-05,4.80107]
[1779487845521,43.81,75797.78,0.0,0.97131,2e-05,4.80289]
[1779487846013,43.81,75800.13,0.0,0.97136,2e-05,4.79636]
[1779487850045,43.83,75802.27,0.0,0.97135,2e-05,4.79759]
[1779487855079,43.84,75803.37,0.0,0.97135,2e-05,4.79722]
[1779487856086,43.84,75800.57,0.0,0.97129,2e-05,4.80553]
[1779487857093,43.84,75794.89,0.0,0.97117,2e-05,4.82186]
[1779487861121,43.85,75788.71,0.0,0.97103,2e-05,4.84104]
[1779487864142,43.88,75786.56,0.0,0.97089,2e-05,4.85997]
[1779487866156,43.9,75779.52,0.0,0.97069,2e-05,4.88767]
[1779487868170,43.9,75775.63,0.0,0.9706,2e-05,4.89931]
[1779487870383,43.9,75775.17,0.0,0.97059,2e-05,4.90093]
[1779487870468,43.9,75775.17,0.0,0.97059,2e-05,4.90093]
[1779487870570,43.92,75773.92,0.0,0.97052,2e-05,4.91078]
[1779487876229,43.96,75772.74,0.0,0.97039,2e-05,4.92836]
[1779487877236,43.96,75770.57,0.0,0.97033,2e-05,4.93716]
[1779487880262,43.96,75770.57,0.0,0.97033,2e-05,4.93716]
[1779487883278,44.0,75768.13,0.0,0.97019,2e-05,4.95647]
[1779487883978,44.0,75768.13,0.0,0.97019,2e-05,4.95647]
[1779487888313,44.01,75764.9,0.0,0.97007,2e-05,4.97267]
[1779487889429,44.01,75773.44,0.0,0.97025,2e-05,4.94869]
[1779487890341,44.01,75775.43,0.0,0.97029,2e-05,4.94327]
[1779487891981,44.01,75774.73,0.0,0.97028,2e-05,4.94299]
[1779487892349,44.02,75778.58,0.0,0.97036,2e-05,4.93262]
[1779487894363,44.02,75782.83,0.0,0.97045,2e-05,4.92121]
[1779487899398,44.03,75783.38,0.0,0.97043,2e-05,4.92351]
[1779487900405,44.03,75792.64,0.0,0.97062,2e-05,4.89776]
[1779487901412,44.03,75796.89,0.0,0.97071,2e-05,4.88617]
[1779487903427,44.03,75791.84,0.0,0.9706,2e-05,4.90101]
[1779487906447,44.03,75788.02,0.0,0.97051,2e-05,4.91266]
[1779487907362,44.03,75788.02,0.0,0.97051,2e-05,4.91266]
[1779487907493,44.03,75788.02,0.0,0.97051,2e-05,4.91266]
[1779487907720,44.03,75788.02,0.0,0.97051,2e-05,4.91266]
[1779487913497,44.04,75786.97,0.0,0.97047,2e-05,4.9176]
[1779487916518,44.04,75792.86,0.0,0.97059,2e-05,4.90188]
[1779487919539,44.04,75802.02,0.0,0.97077,2e-05,4.87716]
[1779487923894,44.05,75803.13,0.0,0.97079,2e-05,4.87511]
[1779487923991,44.05,75802.51,0.0,0.97077,2e-05,4.8772]
[1779487924435,44.05,75802.51,0.0,0.97077,2e-05,4.8772]
[1779487924468,44.05,75802.51,0.0,0.97077,2e-05,4.8772]
[1779487924574,44.05,75802.82,0.0,0.97078,2e-05,4.87667]
[1779487930616,44.05,75805.42,0.0,0.97082,2e-05,4.87149]
[1779487932630,44.05,75800.54,0.0,0.97071,2e-05,4.88583]
[1779487935475,44.06,75798.97,0.0,0.97067,2e-05,4.89086]
[1779487935723,44.06,75798.97,0.0,0.97067,2e-05,4.89086]
[1779487935993,44.06,75798.97,0.0,0.97067,2e-05,4.89086]
[1779487935824,44.06,75798.84,0.0,0.97067,2e-05,4.89185]
[1779487938672,44.06,75810.03,0.0,0.97089,2e-05,4.8612]
[1779487940686,44.06,75813.22,0.0,0.97095,2e-05,4.85298]
[1779487943707,44.06,75817.35,0.0,0.97103,2e-05,4.84262]
[1779487945090,44.07,75817.28,0.0,0.97103,2e-05,4.84319]
[1779487945226,44.07,75817.28,0.0,0.97103,2e-05,4.84319]
[1779487945321,44.07,75817.28,0.0,0.97103,2e-05,4.84319]
[1779487945473,44.07,75817.28,0.0,0.97103,2e-05,4.84319]
[1779487945721,44.07,75817.26,0.0,0.97102,2e-05,4.84364]
[1779487950757,44.07,75818.42,0.0,0.97103,2e-05,4.84232]
[1779487951764,44.07,75814.44,0.0,0.97096,2e-05,4.85155]
[1779487953778,44.07,75805.26,0.0,0.97077,2e-05,4.87789]
[1779487954786,44.07,75797.71,0.0,0.97061,2e-05,4.89938]
[1779487956801,44.08,75807.23,0.0,0.9708,2e-05,4.87334]
[1779487957808,44.08,75813.27,0.0,0.97092,2e-05,4.85677]
[1779487959823,44.08,75814.18,0.0,0.97094,2e-05,4.85491]
[1779487961837,44.08,75805.31,0.0,0.97075,2e-05,4.88037]
[1779487962844,44.08,75810.64,0.0,0.97085,2e-05,4.86612]
[1779487963851,44.08,75814.87,0.0,0.97094,2e-05,4.85466]
[1779487965865,44.08,75801.51,0.0,0.97066,2e-05,4.89266]
[1779487966872,44.09,75798.28,0.0,0.97059,2e-05,4.90199]
[1779487968886,44.09,75806.29,0.0,0.97075,2e-05,4.88011]
[1779487973777,44.09,75806.69,0.0,0.97075,2e-05,4.88021]
[1779487973968,44.09,75806.69,0.0,0.97075,2e-05,4.88021]
[1779487973997,44.09,75806.69,0.0,0.97075,2e-05,4.88021]
[1779487973921,44.09,75806.72,0.0,0.97075,2e-05,4.88043]
[1779487974221,44.09,75806.72,0.0,0.97075,2e-05,4.88043]
[1779487977949,44.09,75800.12,0.0,0.9706,2e-05,4.90008]
[1779487980432,44.1,75799.59,0.0,0.97059,2e-05,4.90211]
[1779487980471,44.1,75799.59,0.0,0.97059,2e-05,4.90211]
[1779487980596,44.1,75799.59,0.0,0.97059,2e-05,4.90211]
[1779487980727,44.1,75799.59,0.0,0.97059,2e-05,4.90211]
[1779487981977,44.1,75799.18,0.0,0.97058,2e-05,4.90381]
[1779487986011,44.1,75803.65,0.0,0.97066,2e-05,4.8924]
[1779487987883,44.1,75805.59,0.0,0.9707,2e-05,4.88728]
[1779487987988,44.1,75805.59,0.0,0.9707,2e-05,4.88728]
[1779487988025,44.1,75806.43,0.0,0.97071,2e-05,4.88524]
[1779487988410,44.1,75806.43,0.0,0.97071,2e-05,4.88524]
[1779487988469,44.1,75806.43,0.0,0.97071,2e-05,4.88524]
[1779487993068,44.11,75813.3,0.0,0.97084,2e-05,4.86764]
[1779487997096,44.11,75807.39,0.0,0.97071,2e-05,4.88548]
[1779488000438,44.11,75803.78,0.0,0.97063,2e-05,4.89618]
[1779488000470,44.11,75803.78,0.0,0.97063,2e-05,4.89618]
[1779488000797,44.11,75803.78,0.0,0.97063,2e-05,4.89618]
[1779488000972,44.11,75803.78,0.0,0.97063,2e-05,4.89618]
[1779488001049,44.11,75803.78,0.0,0.97063,2e-05,4.89674]
[1779488003138,44.11,75808.5,0.0,0.97072,2e-05,4.88412]
[1779488009223,44.12,75809.56,0.0,0.97073,2e-05,4.88297]
[1779488012342,44.12,75809.0,0.0,0.97073,2e-05,4.88289]
[1779488012451,44.12,75809.0,0.0,0.97073,2e-05,4.88289]
[1779488012471,44.12,75809.0,0.0,0.97073,2e-05,4.88289]
[1779488012552,44.12,75808.99,0.0,0.97073,2e-05,4.88321]
[1779488017279,44.12,75814.13,0.0,0.97082,2e-05,4.87034]
[1779488019340,44.12,75813.7,0.0,0.97081,2e-05,4.87185]
[1779488019479,44.12,75813.7,0.0,0.97081,2e-05,4.87185]
[1779488019890,44.12,75813.7,0.0,0.97081,2e-05,4.87185]
[1779488019972,44.12,75813.7,0.0,0.97081,2e-05,4.87185]
[1779488019997,44.13,75813.41,0.0,0.9708,2e-05,4.87327]
[1779488025335,44.13,75812.56,0.0,0.97077,2e-05,4.87715]
[1779488029363,44.13,75817.31,0.0,0.97086,2e-05,4.86509]
[1779488031927,44.13,75814.65,0.0,0.9708,2e-05,4.87282]
[1779488031993,44.13,75814.65,0.0,0.9708,2e-05,4.87282]
[1779488032079,44.14,75813.68,0.0,0.97078,2e-05,4.87611]
[1779488032329,44.14,75813.68,0.0,0.97078,2e-05,4.87611]
[1779488032470,44.14,75813.68,0.0,0.97078,2e-05,4.87611]
[1779488038454,44.14,75811.36,0.0,0.97072,2e-05,4.88403]
[1779488038472,44.14,75811.36,0.0,0.97072,2e-05,4.88403]
[1779488039103,44.14,75811.36,0.0,0.97072,2e-05,4.88403]
[1779488038571,44.14,75810.93,0.0,0.97071,2e-05,4.8855]
[1779488039224,44.14,75810.93,0.0,0.97071,2e-05,4.8855]
[1779488044468,44.14,75810.84,0.0,0.9707,2e-05,4.88736]
[1779488049503,44.15,75810.68,0.0,0.97068,2e-05,4.88913]
[1779488052526,44.15,75815.18,0.0,0.97077,2e-05,4.87735]
[1779488053850,44.15,75820.21,0.0,0.97087,2e-05,4.86361]
[1779488054538,44.15,75826.22,0.0,0.97099,2e-05,4.84721]
[1779488056552,44.15,75830.01,0.0,0.97107,2e-05,4.83736]
[1779488059733,44.2,75832.42,0.0,0.97098,2e-05,4.85012]
[1779488059988,44.2,75832.42,0.0,0.97098,2e-05,4.85012]
[1779488060086,44.2,75832.42,0.0,0.97098,2e-05,4.85012]
[1779488060033,44.25,75831.99,0.0,0.97083,2e-05,4.87017]
[1779488060226,44.25,75831.99,0.0,0.97083,2e-05,4.87017]
[1779488062594,44.3,75823.89,0.0,0.97054,2e-05,4.91043]
[1779488064918,44.3,75823.89,0.0,0.97054,2e-05,4.91043]
[1779488064980,44.3,75823.89,0.0,0.97054,2e-05,4.91043]
[1779488065018,44.3,75823.89,0.0,0.97054,2e-05,4.91043]
[1779488065115,44.36,75823.89,0.0,0.97036,2e-05,4.93527]
[1779488065223,44.36,75823.89,0.0,0.97036,2e-05,4.93527]
[1779488070650,44.46,75829.53,0.0,0.97019,2e-05,4.95822]
[1779488071404,44.46,75829.53,0.0,0.97019,2e-05,4.95822]
[1779488071469,44.46,75829.53,0.0,0.97019,2e-05,4.95822]
[1779488071964,44.46,75829.53,0.0,0.97019,2e-05,4.95822]
[1779488071992,44.46,75829.53,0.0,0.97019,2e-05,4.95822]
[1779488072066,44.5,75829.82,0.0,0.9701,2e-05,4.9701]
[1779488076495,44.54,75830.99,0.0,0.97002,2e-05,4.98202]
[1779488076722,44.54,75830.99,0.0,0.97002,2e-05,4.98202]
[1779488078657,44.54,75831.55,0.0,0.97002,2e-05,4.98188]
[1779488078718,44.54,75831.55,0.0,0.97002,2e-05,4.98188]
[1779488078805,44.55,75831.59,0.0,0.97001,2e-05,4.98249]
[1779488084748,44.57,75833.02,0.0,0.96997,2e-05,4.9892]
[1779488085755,44.58,75827.63,0.0,0.96985,2e-05,5.00505]
[1779488089472,44.58,75824.84,0.0,0.96978,2e-05,5.01494]
[1779488089718,44.58,75824.84,0.0,0.96978,2e-05,5.01494]
[1779488095825,44.67,75823.57,0.0,0.96951,2e-05,5.0513]
[1779488099853,44.71,75827.76,0.0,0.96947,2e-05,5.05756]
[1779488102420,44.74,75825.43,0.0,0.96933,2e-05,5.07569]
[1779488102473,44.74,75825.43,0.0,0.96933,2e-05,5.07569]
[1779488103066,44.74,75825.43,0.0,0.96933,2e-05,5.07569]
[1779488103168,44.76,75825.55,0.0,0.96929,2e-05,5.08152]
[1779488103224,44.76,75825.55,0.0,0.96929,2e-05,5.08152]
[1779488105983,44.76,75825.57,0.0,0.96929,2e-05,5.08202]
[1779488106085,44.76,75825.57,0.0,0.96928,2e-05,5.08311]
[1779488107910,44.76,75821.43,0.0,0.96919,2e-05,5.0954]
[1779488109723,44.77,75821.45,0.0,0.96918,2e-05,5.09588]
[1779488109973,44.77,75821.45,0.0,0.96918,2e-05,5.09588]
[1779488110074,44.77,75821.47,0.0,0.96918,2e-05,5.09688]
[1779488110428,44.77,75821.47,0.0,0.96918,2e-05,5.09688]
[1779488110474,44.77,75821.47,0.0,0.96918,2e-05,5.09688]
[1779488114875,44.77,75823.38,0.0,0.96921,2e-05,5.09307]
[1779488114972,44.77,75823.38,0.0,0.96921,2e-05,5.09307]
[1779488116973,44.78,75815.2,0.0,0.96902,2e-05,5.11792]
[1779488119140,44.78,75813.19,0.0,0.96897,2e-05,5.12416]
[1779488119222,44.78,75814.45,0.0,0.969,2e-05,5.12107]
[1779488119582,44.78,75814.45,0.0,0.969,2e-05,5.12107]
[1779488119728,44.78,75814.45,0.0,0.969,2e-05,5.12107]
[1779488119998,44.78,75814.59,0.0,0.969,2e-05,5.12116]
[1779488125038,44.79,75813.34,0.0,0.96895,2e-05,5.12768]
[1779488125373,44.79,75813.34,0.0,0.96895,2e-05,5.12768]
[1779488125472,44.79,75813.34,0.0,0.96895,2e-05,5.12768]
[1779488125654,44.79,75813.34,0.0,0.96895,2e-05,5.12768]
[1779488125722,44.79,75813.34,0.0,0.96895,2e-05,5.12768]
[1779488126045,44.79,75812.75,0.0,0.96893,2e-05,5.12986]
[1779488128059,44.79,75819.0,0.0,0.96906,2e-05,5.11307]
[1779488129818,44.79,75818.68,0.0,0.96905,2e-05,5.1145]
[1779488129989,44.79,75818.68,0.0,0.96905,2e-05,5.1145]
[1779488131933,44.8,75819.26,0.0,0.96906,2e-05,5.11159]
[1779488131981,44.8,75819.26,0.0,0.96906,2e-05,5.11159]
[1779488132088,44.8,75818.64,0.0,0.96905,2e-05,5.11388]
[1779488136212,44.8,75818.83,0.0,0.96904,2e-05,5.1149]
[1779488136221,44.8,75818.83,0.0,0.96904,2e-05,5.1149]
[1779488142986,44.81,75815.33,0.0,0.96894,2e-05,5.12845]
[1779488143219,44.81,75815.33,0.0,0.96894,2e-05,5.12845]
[1779488143165,44.81,75815.26,0.0,0.96893,2e-05,5.12915]
[1779488143314,44.81,75815.26,0.0,0.96893,2e-05,5.12915]
[1779488143473,44.81,75815.26,0.0,0.96893,2e-05,5.12915]
[1779488144172,44.81,75815.42,0.0,0.96893,2e-05,5.1292]
[1779488149207,44.82,75815.83,0.0,0.96892,2e-05,5.13056]
[1779488150214,44.82,75811.15,0.0,0.96882,2e-05,5.14441]
[1779488151221,44.83,75796.89,0.0,0.96848,2e-05,5.19001]
[1779488152228,44.83,75795.6,0.0,0.96845,2e-05,5.19412]
[1779488153853,44.83,75795.31,0.0,0.96844,2e-05,5.19535]
[1779488153995,44.83,75795.31,0.0,0.96844,2e-05,5.19535]
[1779488154096,44.84,75795.31,0.0,0.96841,2e-05,5.1992]
[1779488154292,44.84,75795.31,0.0,0.96841,2e-05,5.1992]
[1779488154470,44.84,75795.31,0.0,0.96841,2e-05,5.1992]
[1779488160284,44.86,75794.77,0.0,0.96836,2e-05,5.2063]
[1779488164327,44.88,75794.58,0.0,0.9683,2e-05,5.21393]
[1779488164470,44.88,75794.58,0.0,0.9683,2e-05,5.21393]
[1779488164595,44.88,75794.58,0.0,0.9683,2e-05,5.21393]
[1779488164726,44.88,75794.58,0.0,0.9683,2e-05,5.21393]
[1779488164754,44.89,75794.58,0.0,0.96828,2e-05,5.21715]
[1779488166327,44.9,75798.16,0.0,0.96831,2e-05,5.2131]
[1779488169348,44.93,75801.61,0.0,0.96831,2e-05,5.21259]
[1779488170355,44.93,75807.31,0.0,0.96844,2e-05,5.19653]
[1779488171362,44.93,75813.01,0.0,0.96856,2e-05,5.18054]
[1779488173322,44.93,75811.99,0.0,0.96853,2e-05,5.18382]
[1779488173475,44.93,75811.99,0.0,0.96853,2e-05,5.18382]
[1779488173576,44.93,75806.74,0.0,0.96842,2e-05,5.19922]
[1779488174643,44.93,75806.74,0.0,0.96842,2e-05,5.19922]
[1779488174723,44.93,75806.74,0.0,0.96842,2e-05,5.19922]
[1779488175390,44.93,75800.61,0.0,0.96828,2e-05,5.21746]
[1779488176397,44.93,75797.3,0.0,0.9682,2e-05,5.22727]
[1779488178677,44.93,75796.95,0.0,0.96819,2e-05,5.22855]
[1779488178724,44.93,75796.95,0.0,0.96819,2e-05,5.22855]
[1779488179243,44.93,75796.95,0.0,0.96819,2e-05,5.22855]
[1779488178774,44.93,75794.35,0.0,0.96814,2e-05,5.23631]
[1779488179469,44.93,75794.35,0.0,0.96814,2e-05,5.23631]
[1779488185460,44.95,75791.72,0.0,0.96802,2e-05,5.25223]
[1779488189301,44.96,75792.01,0.0,0.96802,2e-05,5.25208]
[1779488189474,44.96,75792.01,0.0,0.96802,2e-05,5.25208]
[1779488189677,44.96,75792.01,0.0,0.96802,2e-05,5.25208]
[1779488189724,44.96,75792.01,0.0,0.96802,2e-05,5.25208]
[1779488189822,44.96,75792.08,0.0,0.96802,2e-05,5.2521]
[1779488192143,44.96,75792.07,0.0,0.96802,2e-05,5.25236]
[1779488192179,44.96,75792.15,0.0,0.96803,2e-05,5.25026]
[1779488192509,44.96,75795.76,0.0,0.96811,2e-05,5.23985]
[1779488196205,44.97,75796.86,0.0,0.96809,2e-05,5.24164]
[1779488196217,44.98,75798.13,0.0,0.96809,2e-05,5.24282]
[1779488196540,44.98,75793.26,0.0,0.96798,2e-05,5.25687]
[1779488202582,45.01,75792.42,0.0,0.96787,2e-05,5.27119]
[1779488207617,45.04,75792.16,0.0,0.9678,2e-05,5.28083]
[1779488209661,45.04,75792.16,0.0,0.9678,2e-05,5.28083]
[1779488209720,45.04,75792.16,0.0,0.9678,2e-05,5.28083]
[1779488209782,45.04,75792.16,0.0,0.9678,2e-05,5.28083]
[1779488209971,45.04,75792.16,0.0,0.9678,2e-05,5.28083]
[1779488210070,45.04,75792.09,0.0,0.9678,2e-05,5.28137]
[1779488213659,45.04,75796.6,0.0,0.96789,2e-05,5.26901]
[1779488214679,45.04,75796.6,0.0,0.96789,2e-05,5.26901]
[1779488214730,45.04,75796.6,0.0,0.96789,2e-05,5.26901]
[1779488214928,45.04,75796.6,0.0,0.96789,2e-05,5.26901]
[1779488214972,45.04,75796.6,0.0,0.96789,2e-05,5.26901]
[1779488214995,45.04,75797.18,0.0,0.9679,2e-05,5.26753]
[1779488215673,45.04,75793.33,0.0,0.96782,2e-05,5.27885]
[1779488218231,45.04,75792.88,0.0,0.96781,2e-05,5.28033]
[1779488225335,45.04,75792.09,0.0,0.96778,2e-05,5.28404]
[1779488225394,45.04,75792.09,0.0,0.96778,2e-05,5.28404]
[1779488225472,45.04,75792.09,0.0,0.96778,2e-05,5.28404]
[1779488225742,45.04,75792.1,0.0,0.96778,2e-05,5.28419]
[1779488230778,45.05,75791.56,0.0,0.96776,2e-05,5.28667]
[1779488231837,45.05,75791.56,0.0,0.96776,2e-05,5.28667]
[1779488231971,45.05,75791.56,0.0,0.96776,2e-05,5.28667]
[1779488232073,45.05,75791.21,0.0,0.96775,2e-05,5.28786]
[1779488232337,45.05,75791.21,0.0,0.96775,2e-05,5.28786]
[1779488232476,45.05,75791.21,0.0,0.96775,2e-05,5.28786]
[1779488238215,45.05,75791.17,0.0,0.96774,2e-05,5.28892]
[1779488238236,45.05,75792.11,0.0,0.96776,2e-05,5.28659]
[1779488238471,45.05,75792.11,0.0,0.96776,2e-05,5.28659]
[1779488238606,45.05,75792.11,0.0,0.96776,2e-05,5.28659]
[1779488238722,45.05,75792.11,0.0,0.96776,2e-05,5.28659]
[1779488238834,45.05,75791.96,0.0,0.96776,2e-05,5.28702]
[1779488243869,45.05,75789.97,0.0,0.96771,2e-05,5.29377]
[1779488244563,45.05,75789.97,0.0,0.96771,2e-05,5.29377]
[1779488244724,45.05,75789.97,0.0,0.96771,2e-05,5.29377]
[1779488246161,45.05,75790.34,0.0,0.96771,2e-05,5.29288]
[1779488246221,45.05,75790.34,0.0,0.96771,2e-05,5.29288]
[1779488246321,45.05,75785.53,0.0,0.9676,2e-05,5.30718]
[1779488248904,45.05,75783.08,0.0,0.96755,2e-05,5.3146]
[1779488251463,45.06,75782.25,0.0,0.96753,2e-05,5.3173]
[1779488251723,45.06,75782.25,0.0,0.96753,2e-05,5.3173]
[1779488251760,45.06,75782.25,0.0,0.96753,2e-05,5.3173]
[1779488251973,45.06,75782.25,0.0,0.96753,2e-05,5.3173]
[1779488252070,45.06,75782.21,0.0,0.96754,2e-05,5.31521]
[1779488253939,45.06,75777.67,0.0,0.96744,2e-05,5.32868]
[1779488254946,45.06,75773.67,0.0,0.96735,2e-05,5.34045]
[1779488256308,45.06,75773.67,0.0,0.96735,2e-05,5.34045]
[1779488256335,45.06,75770.68,0.0,0.96727,2e-05,5.35085]
[1779488256474,45.06,75770.68,0.0,0.96727,2e-05,5.35085]
[1779488256550,45.06,75770.68,0.0,0.96727,2e-05,5.35085]
[1779488256719,45.06,75770.68,0.0,0.96727,2e-05,5.35085]
[1779488256960,45.06,75767.3,0.0,0.96719,2e-05,5.36072]
[1779488259981,45.07,75770.15,0.0,0.96724,2e-05,5.35411]
[1779488260988,45.07,75775.11,0.0,0.96735,2e-05,5.34034]
[1779488261578,45.07,75775.11,0.0,0.96735,2e-05,5.34034]
[1779488261721,45.07,75775.11,0.0,0.96735,2e-05,5.34034]
[1779488261995,45.07,75775.26,0.0,0.96735,2e-05,5.34058]
[1779488262875,45.07,75775.26,0.0,0.96735,2e-05,5.34058]
[1779488262976,45.07,75775.26,0.0,0.96735,2e-05,5.34058]
[1779488263002,45.07,75772.18,0.0,0.96727,2e-05,5.35048]
[1779488268068,45.07,75769.58,0.0,0.96721,2e-05,5.35846]
[1779488269776,45.07,75769.58,0.0,0.96721,2e-05,5.35846]
[1779488269969,45.07,75769.58,0.0,0.96721,2e-05,5.35846]
[1779488271089,45.07,75771.91,0.0,0.96726,2e-05,5.35185]
[1779488273103,45.07,75769.73,0.0,0.96721,2e-05,5.35834]
[1779488276416,45.07,75769.21,0.0,0.9672,2e-05,5.36004]
[1779488276471,45.07,75769.21,0.0,0.9672,2e-05,5.36004]
[1779488280152,45.07,75771.87,0.0,0.96726,2e-05,5.3525]
[1779488281895,45.07,75771.56,0.0,0.96725,2e-05,5.35346]
[1779488281969,45.07,75771.56,0.0,0.96725,2e-05,5.35346]
[1779488287201,45.08,75771.88,0.0,0.96725,2e-05,5.35299]
[1779488292236,45.08,75771.78,0.0,0.96725,2e-05,5.35361]
[1779488294255,45.08,75771.67,0.0,0.96725,2e-05,5.35399]
[1779488294470,45.08,75772.09,0.0,0.96726,2e-05,5.35283]
[1779488300243,45.08,75772.09,0.0,0.96725,2e-05,5.35315]
[1779488300292,45.08,75776.64,0.0,0.96735,2e-05,5.33995]
[1779488301596,45.08,75778.03,0.0,0.96738,2e-05,5.33598]
[1779488301719,45.08,75778.03,0.0,0.96738,2e-05,5.33598]
[1779488307341,45.08,75778.8,0.0,0.9674,2e-05,5.33428]
[1779488309036,45.08,75778.17,0.0,0.96738,2e-05,5.33619]
[1779488309225,45.08,75778.17,0.0,0.96738,2e-05,5.33619]
[1779488311862,45.08,75778.66,0.0,0.9674,2e-05,5.33263]
[1779488311969,45.08,75778.66,0.0,0.9674,2e-05,5.33263]
[1779488312379,45.08,75778.69,0.0,0.9674,2e-05,5.33262]
[1779488318421,45.08,75778.6,0.0,0.9674,2e-05,5.33333]
[1779488322201,45.08,75778.58,0.0,0.9674,2e-05,5.33354]
[1779488322219,45.08,75778.58,0.0,0.9674,2e-05,5.33354]
[1779488326094,45.08,75780.18,0.0,0.96743,2e-05,5.32918]
[1779488326223,45.08,75780.18,0.0,0.96743,2e-05,5.32918]
[1779488326946,45.08,75780.59,0.0,0.96744,2e-05,5.32814]
[1779488326973,45.08,75780.59,0.0,0.96744,2e-05,5.32814]
[1779488327047,45.08,75776.24,0.0,0.96734,2e-05,5.34081]
[1779488329061,45.08,75776.21,0.0,0.96734,2e-05,5.34095]
[1779488329221,45.08,75776.21,0.0,0.96734,2e-05,5.34095]
[1779488329502,45.08,75770.35,0.0,0.96721,2e-05,5.35816]
[1779488331516,45.08,75766.47,0.0,0.96712,2e-05,5.36953]
[1779488333176,45.08,75766.47,0.0,0.96712,2e-05,5.36953]
[1779488333223,45.08,75766.47,0.0,0.96712,2e-05,5.36953]
[1779488333277,45.08,75767.16,0.0,0.96714,2e-05,5.36755]
[1779488336553,45.08,75761.52,0.0,0.96701,2e-05,5.38411]
[1779488340241,45.08,75759.55,0.0,0.96697,2e-05,5.38965]
[1779488343935,45.08,75757.18,0.0,0.96692,2e-05,5.3962]
[1779488343972,45.08,75757.18,0.0,0.96692,2e-05,5.3962]
[1779488343988,45.08,75757.13,0.0,0.96692,2e-05,5.39633]
[1779488346460,45.08,75756.84,0.0,0.96691,2e-05,5.39715]
[1779488346470,45.08,75756.84,0.0,0.96691,2e-05,5.39715]
[1779488348637,45.08,75751.89,0.0,0.9668,2e-05,5.41164]
[1779488353672,45.08,75751.69,0.0,0.9668,2e-05,5.41178]
[1779488358706,45.08,75751.21,0.0,0.96679,2e-05,5.41308]
[1779488361462,45.08,75750.96,0.0,0.96679,2e-05,5.41379]
[1779488361474,45.08,75752.29,0.0,0.96682,2e-05,5.40986]
[1779488361770,45.08,75752.29,0.0,0.96682,2e-05,5.40986]
[1779488361970,45.08,75752.29,0.0,0.96682,2e-05,5.40986]
[1779488361979,45.08,75753.25,0.0,0.96684,2e-05,5.40702]
[1779488367771,45.08,75754.38,0.0,0.96686,2e-05,5.40366]
[1779488371926,45.08,75755.3,0.0,0.96688,2e-05,5.40098]
[1779488371969,45.08,75755.3,0.0,0.96688,2e-05,5.40098]
[1779488372285,45.08,75755.3,0.0,0.96688,2e-05,5.40098]
[1779488372475,45.08,75755.3,0.0,0.96688,2e-05,5.40098]
[1779488372386,45.08,75755.6,0.0,0.9669,2e-05,5.39774]
[1779488377840,45.08,75754.77,0.0,0.96689,2e-05,5.40021]
[1779488379286,45.08,75754.77,0.0,0.96689,2e-05,5.40021]
[1779488379472,45.08,75754.77,0.0,0.96689,2e-05,5.40021]
[1779488379322,45.08,75755.51,0.0,0.9669,2e-05,5.39806]
[1779488379719,45.08,75755.51,0.0,0.9669,2e-05,5.39806]
[1779488379974,45.08,75755.51,0.0,0.9669,2e-05,5.39806]
[1779488384052,45.08,75753.73,0.0,0.96686,2e-05,5.40332]
[1779488384237,45.08,75753.73,0.0,0.96686,2e-05,5.40332]
[1779488384347,45.08,75753.73,0.0,0.96686,2e-05,5.40332]
[1779488384472,45.08,75753.73,0.0,0.96686,2e-05,5.40332]
[1779488384447,45.08,75752.52,0.0,0.96684,2e-05,5.40687]
[1779488385896,45.08,75747.23,0.0,0.96672,2e-05,5.42242]
[1779488390932,45.08,75747.52,0.0,0.96672,2e-05,5.42141]
[1779488393953,45.08,75741.42,0.0,0.96659,2e-05,5.4393]
[1779488398989,45.08,75734.39,0.0,0.96643,2e-05,5.45974]
[1779488403151,45.08,75732.21,0.0,0.96638,2e-05,5.46589]
[1779488403223,45.08,75732.21,0.0,0.96638,2e-05,5.46589]
[1779488403322,45.08,75732.3,0.0,0.96639,2e-05,5.46551]
[1779488403592,45.08,75732.3,0.0,0.96639,2e-05,5.46551]
[1779488403720,45.08,75732.3,0.0,0.96639,2e-05,5.46551]
[1779488409053,45.08,75729.46,0.0,0.96633,2e-05,5.4734]
[1779488409221,45.08,75729.46,0.0,0.96633,2e-05,5.4734]
[1779488409473,45.08,75729.46,0.0,0.96633,2e-05,5.4734]
[1779488409320,45.08,75729.57,0.0,0.96633,2e-05,5.47282]
[1779488409719,45.08,75729.57,0.0,0.96633,2e-05,5.47282]
[1779488415104,45.07,75729.24,0.0,0.96633,2e-05,5.47316]
[1779488418125,45.07,75725.02,0.0,0.96624,2e-05,5.48525]
[1779488419822,45.07,75723.48,0.0,0.9662,2e-05,5.48967]
[1779488419880,45.07,75723.48,0.0,0.9662,2e-05,5.48967]
[1779488419973,45.07,75723.48,0.0,0.9662,2e-05,5.48967]
[1779488420139,45.07,75722.94,0.0,0.96619,2e-05,5.49126]
[1779488425174,45.07,75721.24,0.0,0.96615,2e-05,5.4962]
[1779488428138,45.07,75723.04,0.0,0.96619,2e-05,5.49078]
[1779488428234,45.07,75723.04,0.0,0.96619,2e-05,5.49078]
[1779488428461,45.07,75723.04,0.0,0.96619,2e-05,5.49078]
[1779488428472,45.07,75723.04,0.0,0.96619,2e-05,5.49078]
[1779488428240,45.07,75723.17,0.0,0.9662,2e-05,5.49037]
[1779488435244,45.07,75722.18,0.0,0.96619,2e-05,5.49069]
[1779488438769,45.07,75722.07,0.0,0.96619,2e-05,5.49089]
[1779488438845,45.07,75722.07,0.0,0.96619,2e-05,5.49089]
[1779488438971,45.07,75722.07,0.0,0.96619,2e-05,5.49089]
[1779488439272,45.07,75721.47,0.0,0.96617,2e-05,5.49263]
[1779488444307,45.07,75718.92,0.0,0.96612,2e-05,5.49994]
[1779488446528,45.07,75722.07,0.0,0.96619,2e-05,5.4905]
[1779488446321,45.07,75717.89,0.0,0.9661,2e-05,5.50286]
[1779488446724,45.07,75717.89,0.0,0.9661,2e-05,5.50286]
[1779488446866,45.07,75717.89,0.0,0.9661,2e-05,5.50286]
[1779488446973,45.07,75717.89,0.0,0.9661,2e-05,5.50286]
[1779488447328,45.07,75718.6,0.0,0.96611,2e-05,5.50069]
[1779488452323,45.07,75718.91,0.0,0.96612,2e-05,5.49948]
[1779488452471,45.07,75718.91,0.0,0.96612,2e-05,5.49948]
[1779488452367,45.07,75718.4,0.0,0.96611,2e-05,5.50092]
[1779488452630,45.07,75718.4,0.0,0.96611,2e-05,5.50092]
[1779488452720,45.07,75718.4,0.0,0.96611,2e-05,5.50092]
[1779488457225,45.07,75716.51,0.0,0.96607,2e-05,5.50626]
[1779488457291,45.07,75716.51,0.0,0.96607,2e-05,5.50626]
[1779488457471,45.07,75716.51,0.0,0.96607,2e-05,5.50626]
[1779488457402,45.07,75715.44,0.0,0.96605,2e-05,5.50929]
[1779488462437,45.07,75712.82,0.0,0.96599,2e-05,5.51663]
[1779488465543,45.07,75714.61,0.0,0.96603,2e-05,5.5111]
[1779488465721,45.07,75713.87,0.0,0.96602,2e-05,5.51321]
[1779488465974,45.07,75713.87,0.0,0.96602,2e-05,5.51321]
[1779488466465,45.07,75715.58,0.0,0.96606,2e-05,5.50801]
[1779488471500,45.06,75717.55,0.0,0.9661,2e-05,5.50172]
[1779488473903,45.06,75720.22,0.0,0.96617,2e-05,5.49362]
[1779488473978,45.06,75720.22,0.0,0.96617,2e-05,5.49362]
[1779488474444,45.06,75720.22,0.0,0.96617,2e-05,5.49362]
[1779488474470,45.06,75720.22,0.0,0.96617,2e-05,5.49362]
[1779488474521,45.06,75719.87,0.0,0.96616,2e-05,5.4946]
[1779488482578,45.06,75719.94,0.0,0.96616,2e-05,5.49383]
[1779488486317,45.06,75719.95,0.0,0.96617,2e-05,5.49367]
[1779488486470,45.06,75719.95,0.0,0.96617,2e-05,5.49367]
[1779488486497,45.06,75720.41,0.0,0.96618,2e-05,5.49218]
[1779488486615,45.06,75720.41,0.0,0.96618,2e-05,5.49218]
[1779488486721,45.06,75720.41,0.0,0.96618,2e-05,5.49218]
[1779488492648,45.06,75721.8,0.0,0.96622,2e-05,5.48532]
[1779488494662,45.06,75716.02,0.0,0.96609,2e-05,5.50242]
[1779488496676,45.06,75712.2,0.0,0.96601,2e-05,5.51365]
[1779488498312,45.06,75712.2,0.0,0.96601,2e-05,5.51365]
[1779488498470,45.06,75712.2,0.0,0.96601,2e-05,5.51365]
[1779488498572,45.06,75712.11,0.0,0.96601,2e-05,5.51373]
[1779488498631,45.06,75712.11,0.0,0.96601,2e-05,5.51373]
[1779488498721,45.06,75712.11,0.0,0.96601,2e-05,5.51373]
[1779488504535,45.06,75714.5,0.0,0.96606,2e-05,5.50624]
[1779488504726,45.06,75714.52,0.0,0.96607,2e-05,5.50611]
[1779488506290,45.06,75713.9,0.0,0.96605,2e-05,5.50787]
[1779488506472,45.06,75713.9,0.0,0.96605,2e-05,5.50787]
[1779488506572,45.06,75713.97,0.0,0.96605,2e-05,5.5075]
[1779488511781,45.06,75713.57,0.0,0.96605,2e-05,5.50829]
[1779488516421,45.06,75713.6,0.0,0.96605,2e-05,5.50795]
[1779488516472,45.06,75713.6,0.0,0.96605,2e-05,5.50795]
[1779488522422,45.06,75714.3,0.0,0.96607,2e-05,5.50539]
[1779488522474,45.06,75714.3,0.0,0.96607,2e-05,5.50539]
[1779488522478,45.06,75714.8,0.0,0.96608,2e-05,5.50375]
[1779488522707,45.06,75714.8,0.0,0.96608,2e-05,5.50375]
[1779488522724,45.06,75714.8,0.0,0.96608,2e-05,5.50375]
[1779488527895,45.05,75714.25,0.0,0.96607,2e-05,5.50502]
[1779488532930,45.05,75714.22,0.0,0.96608,2e-05,5.50472]
[1779488537199,45.05,75713.36,0.0,0.96606,2e-05,5.50706]
[1779488537236,45.05,75713.36,0.0,0.96606,2e-05,5.50706]
[1779488537431,45.05,75713.36,0.0,0.96606,2e-05,5.50706]
[1779488537472,45.05,75713.36,0.0,0.96606,2e-05,5.50706]
[1779488537532,45.05,75712.24,0.0,0.96603,2e-05,5.51023]
[1779488543000,45.05,75712.97,0.0,0.96605,2e-05,5.50764]
[1779488545055,45.05,75713.17,0.0,0.96606,2e-05,5.50696]
[1779488545223,45.05,75713.17,0.0,0.96606,2e-05,5.50696]
[1779488545373,45.05,75713.17,0.0,0.96606,2e-05,5.50696]
[1779488545476,45.05,75713.17,0.0,0.96606,2e-05,5.50696]
[1779488545577,45.05,75712.82,0.0,0.96605,2e-05,5.50784]
[1779488553075,45.05,75710.83,0.0,0.96602,2e-05,5.51077]
[1779488556363,45.05,75710.52,0.0,0.96602,2e-05,5.51152]
[1779488556473,45.05,75710.52,0.0,0.96602,2e-05,5.51152]
[1779488556528,45.05,75709.91,0.0,0.96601,2e-05,5.51317]
[1779488556669,45.05,75709.91,0.0,0.96601,2e-05,5.51317]
[1779488556723,45.05,75709.91,0.0,0.96601,2e-05,5.51317]
[1779488562137,45.05,75709.73,0.0,0.966,2e-05,5.51327]
[1779488563155,45.05,75709.73,0.0,0.966,2e-05,5.51327]
[1779488563225,45.05,75709.73,0.0,0.966,2e-05,5.51327]
[1779488563483,45.05,75709.73,0.0,0.966,2e-05,5.51327]
[1779488563577,45.05,75710.56,0.0,0.96602,2e-05,5.51061]
[1779488563733,45.05,75710.56,0.0,0.96602,2e-05,5.51061]
[1779488569186,45.05,75710.54,0.0,0.96603,2e-05,5.51021]
[1779488570859,45.05,75712.16,0.0,0.96607,2e-05,5.50529]
[1779488570971,45.05,75712.16,0.0,0.96607,2e-05,5.50529]
[1779488571234,45.05,75712.16,0.0,0.96607,2e-05,5.50529]
[1779488571473,45.05,75712.16,0.0,0.96607,2e-05,5.50529]
[1779488571572,45.04,75712.16,0.0,0.96607,2e-05,5.50512]
[1779488577242,45.04,75714.85,0.0,0.96613,2e-05,5.49672]
[1779488581285,45.04,75714.73,0.0,0.96613,2e-05,5.49688]
[1779488581473,45.04,75714.73,0.0,0.96613,2e-05,5.49688]
[1779488581617,45.04,75714.73,0.0,0.96613,2e-05,5.49688]
[1779488581510,45.04,75715.11,0.0,0.96614,2e-05,5.49562]
[1779488581728,45.04,75715.11,0.0,0.96614,2e-05,5.49562]
[1779488587313,45.04,75715.71,0.0,0.96616,2e-05,5.4935]
[1779488589327,45.04,75725.11,0.0,0.96637,2e-05,5.46545]
[1779488590515,45.04,75725.11,0.0,0.96637,2e-05,5.46545]
[1779488590573,45.04,75731.0,0.0,0.9665,2e-05,5.448]
[1779488590726,45.04,75731.0,0.0,0.9665,2e-05,5.448]
[1779488591333,45.04,75731.0,0.0,0.9665,2e-05,5.448]
[1779488591472,45.04,75731.0,0.0,0.9665,2e-05,5.448]
[1779488591560,45.04,75731.42,0.0,0.96651,2e-05,5.44677]
[1779488597383,45.04,75731.3,0.0,0.96651,2e-05,5.44726]
[1779488599533,45.04,75728.2,0.0,0.96644,2e-05,5.45646]
[1779488599634,45.04,75726.89,0.0,0.96641,2e-05,5.46038]
[1779488599724,45.04,75726.89,0.0,0.96641,2e-05,5.46038]
[1779488600005,45.04,75726.89,0.0,0.96641,2e-05,5.46038]
[1779488600280,45.04,75726.89,0.0,0.96641,2e-05,5.46038]
[1779488600404,45.04,75725.12,0.0,0.96637,2e-05,5.46563]
[1779488603425,45.04,75721.86,0.0,0.9663,2e-05,5.4753]
[1779488608460,45.04,75721.17,0.0,0.96628,2e-05,5.47727]
[1779488612343,45.04,75721.4,0.0,0.9663,2e-05,5.47415]
[1779488612472,45.04,75721.4,0.0,0.9663,2e-05,5.47415]
[1779488612696,45.04,75721.4,0.0,0.9663,2e-05,5.47415]
[1779488612568,45.04,75721.86,0.0,0.96631,2e-05,5.47276]
[1779488615509,45.04,75718.83,0.0,0.96624,2e-05,5.48174]
[1779488617966,45.04,75721.22,0.0,0.9663,2e-05,5.47459]
[1779488618220,45.04,75721.22,0.0,0.9663,2e-05,5.47459]
[1779488618382,45.04,75721.22,0.0,0.9663,2e-05,5.47459]
[1779488618472,45.04,75721.22,0.0,0.9663,2e-05,5.47459]
[1779488618530,45.04,75723.27,0.0,0.96634,2e-05,5.46847]
[1779488623565,45.04,75722.52,0.0,0.96633,2e-05,5.47064]
[1779488625148,45.04,75720.45,0.0,0.96628,2e-05,5.47677]
[1779488625208,45.04,75720.45,0.0,0.96628,2e-05,5.47677]
[1779488625224,45.04,75720.45,0.0,0.96628,2e-05,5.47677]
[1779488625578,45.04,75719.69,0.0,0.96626,2e-05,5.47901]
[1779488629609,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488629932,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488629971,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488630241,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488630254,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488630472,45.04,75712.12,0.0,0.96609,2e-05,5.50139]
[1779488630616,45.04,75709.99,0.0,0.96604,2e-05,5.50767]
[1779488635651,45.04,75710.78,0.0,0.96606,2e-05,5.50494]
[1779488640686,45.04,75710.75,0.0,0.96607,2e-05,5.50468]
[1779488641934,45.04,75710.05,0.0,0.96605,2e-05,5.5067]
[1779488641971,45.04,75710.05,0.0,0.96605,2e-05,5.5067]
[1779488642561,45.04,75710.05,0.0,0.96605,2e-05,5.5067]
[1779488642720,45.04,75710.05,0.0,0.96605,2e-05,5.5067]
[1779488642701,45.04,75709.93,0.0,0.96605,2e-05,5.50698]
[1779488645722,45.04,75713.93,0.0,0.96614,2e-05,5.49485]
[1779488649750,45.04,75716.71,0.0,0.96621,2e-05,5.48637]
[1779488649936,45.04,75716.71,0.0,0.96621,2e-05,5.48637]
[1779488649973,45.04,75716.71,0.0,0.96621,2e-05,5.48637]
[1779488650378,45.04,75716.71,0.0,0.96621,2e-05,5.48637]
[1779488650477,45.04,75716.71,0.0,0.96621,2e-05,5.48637]
[1779488650757,45.04,75716.86,0.0,0.96621,2e-05,5.48589]
[1779488655616,45.04,75717.17,0.0,0.96622,2e-05,5.4849]
[1779488655721,45.04,75717.17,0.0,0.96622,2e-05,5.4849]
[1779488655685,45.04,75718.24,0.0,0.96624,2e-05,5.48162]
[1779488656012,45.04,75718.24,0.0,0.96624,2e-05,5.48162]
[1779488656225,45.04,75718.24,0.0,0.96624,2e-05,5.48162]
[1779488656326,45.04,75717.29,0.0,0.96622,2e-05,5.48444]
[1779488661704,45.04,75717.36,0.0,0.96622,2e-05,5.4841]
[1779488661719,45.04,75717.36,0.0,0.96622,2e-05,5.4841]
[1779488661715,45.04,75717.36,0.0,0.96622,2e-05,5.48404]
[1779488662133,45.04,75717.36,0.0,0.96622,2e-05,5.48404]
[1779488662233,45.04,75717.36,0.0,0.96622,2e-05,5.48404]
[1779488662234,45.04,75718.64,0.0,0.96625,2e-05,5.48023]
[1779488668883,45.04,75717.35,0.0,0.96623,2e-05,5.48384]
[1779488676263,45.04,75717.35,0.0,0.96623,2e-05,5.48384]
[1779488681975,45.04,75717.52,0.0,0.96625,2e-05,5.48054]
[1779488687010,45.03,75717.8,0.0,0.96625,2e-05,5.47958]
[1779488691755,45.03,75718.44,0.0,0.96627,2e-05,5.4776]
[1779488691969,45.03,75718.11,0.0,0.96626,2e-05,5.47856]
[1779488692260,45.03,75718.25,0.0,0.96626,2e-05,5.47812]
[1779488693348,45.03,75718.25,0.0,0.96626,2e-05,5.47812]
[1779488693471,45.03,75718.25,0.0,0.96626,2e-05,5.47812]
[1779488698687,45.03,75718.61,0.0,0.96627,2e-05,5.47693]
[1779488698722,45.03,75718.61,0.0,0.96627,2e-05,5.47693]
[1779488704529,45.03,75718.77,0.0,0.96628,2e-05,5.47633]
[1779488705241,45.03,75718.8,0.0,0.96628,2e-05,5.4762]
[1779488705471,45.03,75718.8,0.0,0.96628,2e-05,5.4762]
[1779488706226,45.03,75718.07,0.0,0.96626,2e-05,5.47837]
[1779488706285,45.03,75718.01,0.0,0.96626,2e-05,5.47852]
[1779488712191,45.03,75718.06,0.0,0.96626,2e-05,5.4782]
[1779488717226,45.03,75718.19,0.0,0.96627,2e-05,5.47767]
[1779488720247,45.03,75713.87,0.0,0.96617,2e-05,5.49043]
[1779488723416,45.03,75710.22,0.0,0.96609,2e-05,5.50118]
[1779488723472,45.03,75710.22,0.0,0.96609,2e-05,5.50118]
[1779488728304,45.03,75703.54,0.0,0.96594,2e-05,5.52065]
[1779488730198,45.03,75701.5,0.0,0.96589,2e-05,5.52665]
[1779488730224,45.03,75701.5,0.0,0.96589,2e-05,5.52665]
[1779488735148,45.03,75704.12,0.0,0.96597,2e-05,5.51588]
[1779488735223,45.03,75704.12,0.0,0.96597,2e-05,5.51588]
[1779488739893,45.03,75705.59,0.0,0.96601,2e-05,5.51111]
[1779488739971,45.03,75705.59,0.0,0.96601,2e-05,5.51111]
[1779488740387,45.03,75704.36,0.0,0.96598,2e-05,5.5147]
[1779488743408,45.03,75710.4,0.0,0.96612,2e-05,5.49643]
[1779488744415,45.03,75717.43,0.0,0.96628,2e-05,5.47546]
[1779488745212,45.03,75717.43,0.0,0.96628,2e-05,5.47546]
[1779488745221,45.03,75717.43,0.0,0.96628,2e-05,5.47546]
[1779488749338,45.03,75717.45,0.0,0.96628,2e-05,5.47533]
[1779488749472,45.03,75717.45,0.0,0.96628,2e-05,5.47533]
[1779488750457,45.03,75711.98,0.0,0.96616,2e-05,5.49156]
[1779488754016,45.03,75710.05,0.0,0.96611,2e-05,5.49718]
[1779488754242,45.03,75710.05,0.0,0.96611,2e-05,5.49718]
[1779488754485,45.03,75710.35,0.0,0.96612,2e-05,5.49624]
[1779488757565,45.03,75712.51,0.0,0.96617,2e-05,5.48972]
[1779488757719,45.03,75712.51,0.0,0.96617,2e-05,5.48972]
[1779488762541,45.03,75705.87,0.0,0.96602,2e-05,5.50933]
[1779488765180,45.03,75705.72,0.0,0.96602,2e-05,5.50968]
[1779488765227,45.03,75705.72,0.0,0.96602,2e-05,5.50968]
[1779488765281,45.03,75705.72,0.0,0.96602,2e-05,5.50963]
[1779488771604,45.02,75707.04,0.0,0.96605,2e-05,5.50529]
[1779488777646,45.02,75708.01,0.0,0.96607,2e-05,5.50207]
[1779488782681,45.02,75706.24,0.0,0.96604,2e-05,5.50706]
[1779488787716,45.02,75703.36,0.0,0.96597,2e-05,5.51526]
[1779488793758,45.02,75703.51,0.0,0.96599,2e-05,5.51196]
[1779488801814,45.02,75703.97,0.0,0.96601,2e-05,5.51003]
[1779488808485,45.02,75706.02,0.0,0.96606,2e-05,5.50368]
[1779488813898,45.02,75704.11,0.0,0.96602,2e-05,5.50893]
[1779488818932,45.02,75704.36,0.0,0.96603,2e-05,5.50791]
[1779488830016,45.02,75703.43,0.0,0.96601,2e-05,5.51008]
[1779488841093,45.01,75705.28,0.0,0.96605,2e-05,5.50402]
[1779488846128,45.01,75705.26,0.0,0.96606,2e-05,5.5039]
[1779488848142,45.01,75691.38,0.0,0.96574,2e-05,5.54534]
[1779488849149,45.01,75682.2,0.0,0.96552,2e-05,5.57316]
[1779488850156,45.02,75679.31,0.0,0.96545,2e-05,5.58206]
[1779488852173,45.02,75672.39,0.0,0.9653,2e-05,5.60087]
[1779488856310,45.02,75672.47,0.0,0.9653,2e-05,5.60107]
[1779488858215,45.02,75679.0,0.0,0.96545,2e-05,5.58185]
[1779488860231,45.02,75682.91,0.0,0.96554,2e-05,5.57026]
[1779488860265,45.02,75682.91,0.0,0.96554,2e-05,5.57026]
[1779488864231,45.02,75687.88,0.0,0.96565,2e-05,5.55618]
[1779488868285,45.02,75694.4,0.0,0.96579,2e-05,5.53776]
[1779488870300,45.03,75693.06,0.0,0.96576,2e-05,5.54232]
[1779488871810,45.03,75693.06,0.0,0.96576,2e-05,5.54232]
[1779488871969,45.03,75693.06,0.0,0.96576,2e-05,5.54232]
[1779488877348,45.03,75692.4,0.0,0.96573,2e-05,5.54606]
[1779488879133,45.03,75692.72,0.0,0.96573,2e-05,5.54536]
[1779488879223,45.03,75692.72,0.0,0.96573,2e-05,5.54536]
[1779488879362,45.03,75692.5,0.0,0.96573,2e-05,5.54627]
[1779488884397,45.03,75693.16,0.0,0.96573,2e-05,5.54558]
[1779488888426,45.04,75697.64,0.0,0.96583,2e-05,5.53323]
[1779488893461,45.04,75697.13,0.0,0.9658,2e-05,5.53616]
[1779488898497,45.04,75697.67,0.0,0.96581,2e-05,5.53591]
[1779488903532,45.05,75697.54,0.0,0.96579,2e-05,5.53764]
[1779488908572,45.05,75694.52,0.0,0.96571,2e-05,5.54795]
[1779488912595,45.05,75701.75,0.0,0.96589,2e-05,5.52493]
[1779488917631,45.06,75698.53,0.0,0.9658,2e-05,5.53594]
[1779488924678,45.06,75700.87,0.0,0.96584,2e-05,5.53082]
[1779488929714,45.06,75700.71,0.0,0.96583,2e-05,5.53262]
[1779488934749,45.07,75699.25,0.0,0.96579,2e-05,5.53828]
[1779488940707,45.07,75697.96,0.0,0.96575,2e-05,5.54311]
[1779488945826,45.07,75699.41,0.0,0.96577,2e-05,5.54047]
[1779488950861,45.08,75698.73,0.0,0.96574,2e-05,5.54396]
[1779488955899,45.08,75699.53,0.0,0.96575,2e-05,5.54275]
[1779488960934,45.08,75700.56,0.0,0.96577,2e-05,5.54084]
[1779488964962,45.09,75705.35,0.0,0.96587,2e-05,5.52751]
[1779488965430,45.09,75705.35,0.0,0.96587,2e-05,5.52751]
[1779488965469,45.09,75705.35,0.0,0.96587,2e-05,5.52751]
[1779488969451,45.09,75708.55,0.0,0.96594,2e-05,5.51906]
[1779488969473,45.09,75708.55,0.0,0.96594,2e-05,5.51906]
[1779488971004,45.09,75709.24,0.0,0.96596,2e-05,5.51517]
[1779488977046,45.09,75708.51,0.0,0.96593,2e-05,5.51907]
[1779488982081,45.1,75707.85,0.0,0.96591,2e-05,5.52245]
[1779488987116,45.1,75708.43,0.0,0.96591,2e-05,5.52214]
[1779488992151,45.11,75705.79,0.0,0.96584,2e-05,5.5314]
[1779488997187,45.11,75705.36,0.0,0.96582,2e-05,5.53404]
[1779489002222,45.11,75705.59,0.0,0.96581,2e-05,5.53471]
[1779489008264,45.12,75706.27,0.0,0.96581,2e-05,5.53433]
[1779489015313,45.12,75705.93,0.0,0.96579,2e-05,5.53727]
[1779489024376,45.13,75707.52,0.0,0.96581,2e-05,5.53497]
[1779489029412,45.13,75710.79,0.0,0.96588,2e-05,5.52662]
[1779489034447,45.13,75712.09,0.0,0.96591,2e-05,5.52182]
[1779489039482,45.14,75712.35,0.0,0.9659,2e-05,5.52253]
[1779489040489,45.14,75721.55,0.0,0.96611,2e-05,5.49543]
[1779489041496,45.14,75730.45,0.0,0.96631,2e-05,5.46936]
[1779489042504,45.14,75730.81,0.0,0.96632,2e-05,5.46868]
[1779489045524,45.14,75740.01,0.0,0.96652,2e-05,5.44266]
[1779489050559,45.15,75740.61,0.0,0.96651,2e-05,5.44306]
[1779489055594,45.15,75747.98,0.0,0.96666,2e-05,5.42353]
[1779489057111,45.15,75747.98,0.0,0.96666,2e-05,5.42353]
[1779489056601,45.16,75755.88,0.0,0.96684,2e-05,5.40078]
[1779489057969,45.16,75755.88,0.0,0.96684,2e-05,5.40078]
[1779489058022,45.16,75757.11,0.0,0.96686,2e-05,5.39819]
[1779489063707,45.16,75758.45,0.0,0.96687,2e-05,5.3963]
[1779489063721,45.16,75758.45,0.0,0.96687,2e-05,5.3963]
[1779489064156,45.17,75758.36,0.0,0.96686,2e-05,5.39758]
[1779489069101,45.17,75762.89,0.0,0.96694,2e-05,5.38685]
[1779489070229,45.17,75762.68,0.0,0.96694,2e-05,5.38746]
[1779489076741,45.18,75762.01,0.0,0.9669,2e-05,5.39304]
[1779489078755,45.18,75767.19,0.0,0.96701,2e-05,5.3789]
[1779489079762,45.19,75777.01,0.0,0.96722,2e-05,5.35078]
[1779489080769,45.19,75781.32,0.0,0.96731,2e-05,5.33882]
[1779489085804,45.21,75783.53,0.0,0.9673,2e-05,5.34067]
[1779489087841,45.21,75780.16,0.0,0.96722,2e-05,5.35106]
[1779489087986,45.21,75780.16,0.0,0.96722,2e-05,5.35106]
[1779489088047,45.21,75782.24,0.0,0.96726,2e-05,5.34615]
[1779489088239,45.21,75782.24,0.0,0.96726,2e-05,5.34615]
[1779489090227,45.21,75783.1,0.0,0.96727,2e-05,5.34423]
[1779489091318,45.22,75783.76,0.0,0.96728,2e-05,5.34289]
[1779489091471,45.22,75783.76,0.0,0.96728,2e-05,5.34289]
[1779489093868,45.22,75782.58,0.0,0.96726,2e-05,5.34512]
[1779489093978,45.22,75782.58,0.0,0.96726,2e-05,5.34512]
[1779489094073,45.22,75782.57,0.0,0.96725,2e-05,5.34629]
[1779489099993,45.23,75781.77,0.0,0.96722,2e-05,5.35086]
[1779489100224,45.23,75781.86,0.0,0.96721,2e-05,5.35171]
[1779489105944,45.24,75779.64,0.0,0.96714,2e-05,5.36088]
[1779489110466,45.24,75781.86,0.0,0.96718,2e-05,5.35601]
[1779489110725,45.24,75781.86,0.0,0.96718,2e-05,5.35601]
[1779489110982,45.24,75777.49,0.0,0.96707,2e-05,5.36982]
[1779489111989,45.25,75773.22,0.0,0.96698,2e-05,5.38282]
[1779489114002,45.25,75773.5,0.0,0.96697,2e-05,5.383]
[1779489119041,45.26,75779.25,0.0,0.96708,2e-05,5.36913]
[1779489124077,45.26,75780.2,0.0,0.96708,2e-05,5.36895]
[1779489126286,45.26,75780.27,0.0,0.96708,2e-05,5.36926]
[1779489126469,45.26,75780.27,0.0,0.96708,2e-05,5.36926]
[1779489133140,45.27,75780.26,0.0,0.96705,2e-05,5.37333]
[1779489135978,45.28,75780.55,0.0,0.96705,2e-05,5.37348]
[1779489136222,45.28,75780.55,0.0,0.96705,2e-05,5.37348]
[1779489136161,45.28,75780.53,0.0,0.96705,2e-05,5.37403]
[1779489136533,45.28,75780.53,0.0,0.96705,2e-05,5.37403]
[1779489136722,45.28,75780.53,0.0,0.96705,2e-05,5.37403]
[1779489143212,45.29,75779.25,0.0,0.96699,2e-05,5.38119]
[1779489145226,45.29,75773.49,0.0,0.96686,2e-05,5.39897]
[1779489147487,45.29,75769.79,0.0,0.96677,2e-05,5.41069]
[1779489147720,45.29,75769.79,0.0,0.96677,2e-05,5.41069]
[1779489148247,45.29,75769.75,0.0,0.96676,2e-05,5.41124]
[1779489148931,45.29,75769.75,0.0,0.96676,2e-05,5.41124]
[1779489148977,45.29,75769.75,0.0,0.96676,2e-05,5.41124]
[1779489152275,45.3,75758.39,0.0,0.96651,2e-05,5.44388]
[1779489153282,45.3,75753.48,0.0,0.96639,2e-05,5.45872]
[1779489158317,45.3,75752.4,0.0,0.96636,2e-05,5.46365]
[1779489159606,45.3,75752.4,0.0,0.96636,2e-05,5.46365]
[1779489159724,45.3,75752.4,0.0,0.96636,2e-05,5.46365]
[1779489159821,45.3,75752.12,0.0,0.96635,2e-05,5.46483]
[1779489161074,45.3,75752.12,0.0,0.96635,2e-05,5.46483]
[1779489161223,45.3,75752.12,0.0,0.96635,2e-05,5.46483]
[1779489166373,45.31,75749.56,0.0,0.96627,2e-05,5.4748]
[1779489170851,45.31,75751.16,0.0,0.9663,2e-05,5.47109]
[1779489170974,45.31,75751.16,0.0,0.9663,2e-05,5.47109]
[1779489171072,45.31,75751.04,0.0,0.9663,2e-05,5.47179]
[1779489172415,45.31,75743.03,0.0,0.96611,2e-05,5.49615]
[1779489174429,45.32,75738.16,0.0,0.96599,2e-05,5.51117]
[1779489177450,45.32,75734.1,0.0,0.96589,2e-05,5.52404]
[1779489182485,45.32,75734.9,0.0,0.9659,2e-05,5.52285]
[1779489184501,45.32,75726.61,0.0,0.96571,2e-05,5.54801]
[1779489185508,45.32,75720.01,0.0,0.96556,2e-05,5.5679]
[1779489187522,45.32,75716.24,0.0,0.96547,2e-05,5.57948]
[1779489189535,45.32,75712.09,0.0,0.96537,2e-05,5.59219]
[1779489191052,45.32,75712.09,0.0,0.96537,2e-05,5.59219]
[1779489191220,45.32,75712.09,0.0,0.96537,2e-05,5.59219]
[1779489192557,45.32,75717.69,0.0,0.9655,2e-05,5.57581]
[1779489196585,45.33,75713.45,0.0,0.96539,2e-05,5.58905]
[1779489201620,45.33,75716.33,0.0,0.96546,2e-05,5.58109]
[1779489204641,45.33,75721.25,0.0,0.96557,2e-05,5.56683]
[1779489206674,45.33,75715.35,0.0,0.96543,2e-05,5.58479]
[1779489207484,45.33,75715.35,0.0,0.96543,2e-05,5.58479]
[1779489207723,45.33,75715.35,0.0,0.96543,2e-05,5.58479]
[1779489207742,45.33,75713.38,0.0,0.96538,2e-05,5.59082]
[1779489208770,45.33,75713.38,0.0,0.96538,2e-05,5.59082]
[1779489208972,45.33,75713.38,0.0,0.96538,2e-05,5.59082]
[1779489215040,45.33,75710.27,0.0,0.96532,2e-05,5.5984]
[1779489215222,45.33,75710.27,0.0,0.96532,2e-05,5.5984]
[1779489215287,45.33,75711.36,0.0,0.96534,2e-05,5.59536]
[1779489215584,45.33,75711.36,0.0,0.96534,2e-05,5.59536]
[1779489215726,45.33,75711.36,0.0,0.96534,2e-05,5.59536]
[1779489220771,45.33,75709.88,0.0,0.9653,2e-05,5.60038]
[1779489225338,45.33,75708.56,0.0,0.96527,2e-05,5.60467]
[1779489225475,45.33,75707.95,0.0,0.96525,2e-05,5.60661]
[1779489225807,45.34,75708.54,0.0,0.96527,2e-05,5.60494]
[1779489226425,45.34,75708.54,0.0,0.96527,2e-05,5.60494]
[1779489226473,45.34,75708.54,0.0,0.96527,2e-05,5.60494]
[1779489231849,45.34,75703.74,0.0,0.96515,2e-05,5.62]
[1779489234689,45.34,75700.94,0.0,0.96508,2e-05,5.62857]
[1779489234723,45.34,75700.94,0.0,0.96508,2e-05,5.62857]
[1779489234869,45.34,75700.95,0.0,0.96508,2e-05,5.6286]
[1779489235631,45.34,75700.95,0.0,0.96508,2e-05,5.6286]
[1779489235729,45.34,75700.95,0.0,0.96508,2e-05,5.6286]
[1779489240912,45.34,75699.21,0.0,0.96504,2e-05,5.63426]
[1779489243942,45.34,75693.73,0.0,0.96491,2e-05,5.65095]
[1779489244966,45.34,75678.56,0.0,0.96455,2e-05,5.69689]
[1779489245958,45.34,75670.24,0.0,0.96436,2e-05,5.72214]
[1779489250992,45.34,75673.92,0.0,0.96445,2e-05,5.71055]
[1779489254467,45.34,75674.54,0.0,0.96446,2e-05,5.70848]
[1779489254722,45.34,75674.54,0.0,0.96446,2e-05,5.70848]
[1779489255020,45.34,75674.89,0.0,0.96447,2e-05,5.70735]
[1779489256903,45.34,75675.44,0.0,0.96449,2e-05,5.70561]
[1779489256978,45.34,75675.44,0.0,0.96449,2e-05,5.70561]
[1779489258044,45.34,75669.47,0.0,0.96435,2e-05,5.72364]
[1779489262072,45.34,75677.26,0.0,0.96453,2e-05,5.69959]
[1779489263079,45.34,75684.39,0.0,0.9647,2e-05,5.67789]
[1779489265094,45.34,75685.26,0.0,0.96472,2e-05,5.67517]
[1779489265402,45.34,75685.26,0.0,0.96472,2e-05,5.67517]
[1779489265471,45.34,75685.26,0.0,0.96472,2e-05,5.67517]
[1779489266101,45.34,75681.92,0.0,0.96464,2e-05,5.68527]
[1779489268116,45.34,75677.02,0.0,0.96453,2e-05,5.70009]
[1779489271137,45.33,75676.75,0.0,0.96454,2e-05,5.69828]
[1779489271595,45.33,75676.75,0.0,0.96454,2e-05,5.69828]
[1779489271722,45.33,75676.75,0.0,0.96454,2e-05,5.69828]
[1779489272144,45.33,75678.3,0.0,0.96458,2e-05,5.6935]
[1779489273586,45.33,75677.05,0.0,0.96455,2e-05,5.69724]
[1779489273728,45.33,75677.05,0.0,0.96455,2e-05,5.69724]
[1779489279195,45.33,75668.08,0.0,0.96434,2e-05,5.72412]
[1779489281209,45.33,75664.63,0.0,0.96426,2e-05,5.73432]
[1779489281800,45.33,75664.63,0.0,0.96426,2e-05,5.73432]
[1779489281979,45.33,75664.63,0.0,0.96426,2e-05,5.73432]
[1779489282216,45.33,75664.31,0.0,0.96425,2e-05,5.73517]
[1779489283228,45.33,75659.25,0.0,0.96413,2e-05,5.75048]
[1779489283424,45.33,75659.25,0.0,0.96413,2e-05,5.75048]
[1779489287344,45.33,75660.38,0.0,0.96416,2e-05,5.74657]
[1779489293296,45.33,75659.91,0.0,0.96416,2e-05,5.74696]
[1779489297034,45.33,75658.66,0.0,0.96413,2e-05,5.75033]
[1779489297230,45.33,75658.66,0.0,0.96413,2e-05,5.75033]
[1779489297324,45.33,75660.32,0.0,0.96417,2e-05,5.74511]
[1779489299887,45.33,75662.73,0.0,0.96423,2e-05,5.73748]
[1779489299975,45.33,75662.73,0.0,0.96423,2e-05,5.73748]
[1779489300346,45.33,75658.45,0.0,0.96413,2e-05,5.75042]
[1779489304374,45.32,75663.14,0.0,0.96425,2e-05,5.73556]
[1779489309409,45.32,75661.02,0.0,0.9642,2e-05,5.74142]
[1779489309530,45.32,75661.02,0.0,0.9642,2e-05,5.74142]
[1779489309720,45.32,75661.02,0.0,0.9642,2e-05,5.74142]
[1779489310416,45.32,75659.86,0.0,0.96418,2e-05,5.74483]
[1779489310448,45.32,75659.86,0.0,0.96418,2e-05,5.74483]
[1779489310476,45.32,75659.86,0.0,0.96418,2e-05,5.74483]
[1779489315451,45.32,75651.48,0.0,0.96398,2e-05,5.76981]
[1779489316457,45.32,75646.02,0.0,0.96385,2e-05,5.78638]
[1779489318472,45.32,75649.87,0.0,0.96395,2e-05,5.77418]
[1779489322198,45.32,75649.4,0.0,0.96394,2e-05,5.77525]
[1779489322225,45.32,75649.4,0.0,0.96394,2e-05,5.77525]
[1779489322300,45.32,75648.84,0.0,0.96393,2e-05,5.77661]
[1779489324514,45.32,75652.51,0.0,0.96402,2e-05,5.765]
[1779489326528,45.32,75656.43,0.0,0.96411,2e-05,5.75269]
[1779489328252,45.32,75656.43,0.0,0.96411,2e-05,5.75269]
[1779489328472,45.32,75655.37,0.0,0.96409,2e-05,5.75564]
[1779489333463,45.31,75658.43,0.0,0.96418,2e-05,5.74326]
[1779489333474,45.31,75658.43,0.0,0.96418,2e-05,5.74326]
[1779489334180,45.31,75657.89,0.0,0.96417,2e-05,5.74478]
[1779489336394,45.31,75658.21,0.0,0.96418,2e-05,5.74368]
[1779489336472,45.31,75658.34,0.0,0.96418,2e-05,5.74315]
[1779489341633,45.31,75656.74,0.0,0.96415,2e-05,5.7473]
[1779489343647,45.31,75647.53,0.0,0.96393,2e-05,5.77523]
[1779489344654,45.31,75641.22,0.0,0.96378,2e-05,5.79442]
[1779489345661,45.31,75636.89,0.0,0.96368,2e-05,5.80753]
[1779489346904,45.31,75636.89,0.0,0.96368,2e-05,5.80753]
[1779489346978,45.31,75636.89,0.0,0.96368,2e-05,5.80753]
[1779489346989,45.31,75635.46,0.0,0.96365,2e-05,5.8117]
[1779489348884,45.31,75635.13,0.0,0.96364,2e-05,5.81247]
[1779489348973,45.31,75635.13,0.0,0.96364,2e-05,5.81247]
[1779489352710,45.31,75643.04,0.0,0.96384,2e-05,5.78691]
[1779489357024,45.3,75640.06,0.0,0.96377,2e-05,5.79544]
[1779489357241,45.3,75640.06,0.0,0.96377,2e-05,5.79544]
[1779489357340,45.3,75638.78,0.0,0.96375,2e-05,5.79892]
[1779489358994,45.3,75638.75,0.0,0.96375,2e-05,5.79901]
[1779489359223,45.3,75638.75,0.0,0.96375,2e-05,5.79901]
[1779489362781,45.3,75633.33,0.0,0.96362,2e-05,5.81447]
[1779489366298,45.3,75633.62,0.0,0.96364,2e-05,5.81305]
[1779489366472,45.3,75633.62,0.0,0.96364,2e-05,5.81305]
[1779489366320,45.3,75632.79,0.0,0.96362,2e-05,5.81508]
[1779489366844,45.3,75632.79,0.0,0.96362,2e-05,5.81508]
[1779489366974,45.3,75632.79,0.0,0.96362,2e-05,5.81508]
[1779489367074,45.3,75632.36,0.0,0.96361,2e-05,5.81641]
[1779489373344,45.29,75631.18,0.0,0.96359,2e-05,5.81873]
[1779489373481,45.29,75631.18,0.0,0.96359,2e-05,5.81873]
[1779489373422,45.29,75634.87,0.0,0.96368,2e-05,5.80684]
[1779489374457,45.29,75634.87,0.0,0.96368,2e-05,5.80684]
[1779489374473,45.29,75634.87,0.0,0.96368,2e-05,5.80684]
[1779489373858,45.29,75635.94,0.0,0.96371,2e-05,5.80355]
[1779489378106,45.29,75636.6,0.0,0.96373,2e-05,5.80076]
[1779489378225,45.29,75636.6,0.0,0.96373,2e-05,5.80076]
[1779489382577,45.29,75638.39,0.0,0.96378,2e-05,5.79409]
[1779489382719,45.29,75638.39,0.0,0.96378,2e-05,5.79409]
[1779489382920,45.29,75637.99,0.0,0.96377,2e-05,5.79509]
[1779489383928,45.29,75642.34,0.0,0.96388,2e-05,5.7815]
[1779489386011,45.29,75644.85,0.0,0.96394,2e-05,5.7736]
[1779489386222,45.29,75644.85,0.0,0.96394,2e-05,5.7736]
[1779489391860,45.28,75645.49,0.0,0.96397,2e-05,5.77057]
[1779489391972,45.28,75645.49,0.0,0.96397,2e-05,5.77057]
[1779489391985,45.28,75644.7,0.0,0.96396,2e-05,5.77037]
[1779489392977,45.28,75644.7,0.0,0.96396,2e-05,5.77037]
[1779489393221,45.28,75644.7,0.0,0.96396,2e-05,5.77037]
[1779489396374,45.28,75641.56,0.0,0.96389,2e-05,5.77949]
[1779489396470,45.28,75641.56,0.0,0.96389,2e-05,5.77949]
[1779489396475,45.28,75643.14,0.0,0.96393,2e-05,5.77429]
[1779489397141,45.28,75643.14,0.0,0.96393,2e-05,5.77429]
[1779489397223,45.28,75643.14,0.0,0.96393,2e-05,5.77429]
[1779489401130,45.28,75642.55,0.0,0.96392,2e-05,5.77562]
[1779489401222,45.28,75642.55,0.0,0.96392,2e-05,5.77562]
[1779489401680,45.28,75641.4,0.0,0.9639,2e-05,5.77899]
[1779489401722,45.28,75641.4,0.0,0.9639,2e-05,5.77899]
[1779489402054,45.28,75640.82,0.0,0.96388,2e-05,5.7806]
[1779489405075,45.28,75643.61,0.0,0.96395,2e-05,5.77153]
[1779489409610,45.28,75645.65,0.0,0.96401,2e-05,5.76468]
[1779489409721,45.28,75645.65,0.0,0.96401,2e-05,5.76468]
[1779489410410,45.28,75645.65,0.0,0.96401,2e-05,5.76468]
[1779489410474,45.28,75645.65,0.0,0.96401,2e-05,5.76468]
[1779489410511,45.28,75645.84,0.0,0.96401,2e-05,5.76382]
[1779489416152,45.27,75646.53,0.0,0.96404,2e-05,5.76102]
[1779489417015,45.27,75646.53,0.0,0.96404,2e-05,5.76102]
[1779489417230,45.27,75646.53,0.0,0.96404,2e-05,5.76102]
[1779489417310,45.27,75649.61,0.0,0.96411,2e-05,5.75146]
[1779489418179,45.27,75649.61,0.0,0.96411,2e-05,5.75146]
[1779489418224,45.27,75649.61,0.0,0.96411,2e-05,5.75146]
[1779489423202,45.27,75653.76,0.0,0.96421,2e-05,5.73814]
[1779489427230,45.27,75645.49,0.0,0.96402,2e-05,5.76307]
[1779489428287,45.27,75645.49,0.0,0.96402,2e-05,5.76307]
[1779489428470,45.27,75645.49,0.0,0.96402,2e-05,5.76307]
[1779489428501,45.27,75643.47,0.0,0.96397,2e-05,5.76904]
[1779489429915,45.27,75643.48,0.0,0.96397,2e-05,5.76901]
[1779489429972,45.27,75643.48,0.0,0.96397,2e-05,5.76901]
[1779489435510,45.27,75645.14,0.0,0.96402,2e-05,5.76325]
[1779489435708,45.27,75646.06,0.0,0.96404,2e-05,5.7603]
[1779489436293,45.27,75641.81,0.0,0.96394,2e-05,5.77321]
[1779489437275,45.27,75641.81,0.0,0.96394,2e-05,5.77321]
[1779489437475,45.27,75641.81,0.0,0.96394,2e-05,5.77321]
[1779489443342,45.27,75640.7,0.0,0.96392,2e-05,5.77564]
[1779489447389,45.26,75640.57,0.0,0.96392,2e-05,5.7756]
[1779489447478,45.26,75640.57,0.0,0.96392,2e-05,5.7756]
[1779489447562,45.26,75640.22,0.0,0.96391,2e-05,5.77638]
[1779489448813,45.26,75641.2,0.0,0.96394,2e-05,5.77337]
[1779489448976,45.26,75641.2,0.0,0.96394,2e-05,5.77337]
[1779489451400,45.26,75635.1,0.0,0.96381,2e-05,5.78906]
[1779489452287,45.26,75635.1,0.0,0.96381,2e-05,5.78906]
[1779489452473,45.26,75635.1,0.0,0.96381,2e-05,5.78906]
[1779489454889,45.26,75633.21,0.0,0.96377,2e-05,5.79434]
[1779489454970,45.26,75633.21,0.0,0.96377,2e-05,5.79434]
[1779489455428,45.26,75632.68,0.0,0.96376,2e-05,5.7958]
[1779489458449,45.26,75627.58,0.0,0.96364,2e-05,5.81098]
[1779489460330,45.26,75627.61,0.0,0.96364,2e-05,5.81069]
[1779489460474,45.26,75627.61,0.0,0.96364,2e-05,5.81069]
[1779489468527,45.25,75627.58,0.0,0.96365,2e-05,5.80886]
[1779489470537,45.25,75630.61,0.0,0.96373,2e-05,5.7991]
[1779489470964,45.25,75630.61,0.0,0.96373,2e-05,5.7991]
[1779489470977,45.25,75630.61,0.0,0.96373,2e-05,5.7991]
[1779489473474,45.25,75630.17,0.0,0.96372,2e-05,5.80006]
[1779489473558,45.25,75630.54,0.0,0.96373,2e-05,5.79872]
[1779489477296,45.25,75629.93,0.0,0.96372,2e-05,5.79999]
[1779489477476,45.25,75629.93,0.0,0.96372,2e-05,5.79999]
[1779489481613,45.25,75636.83,0.0,0.9639,2e-05,5.77774]
[1779489481737,45.25,75636.83,0.0,0.9639,2e-05,5.77774]
[1779489481963,45.25,75636.83,0.0,0.9639,2e-05,5.77774]
[1779489483628,45.25,75641.96,0.0,0.96402,2e-05,5.76166]
[1779489486331,45.25,75644.64,0.0,0.96409,2e-05,5.7533]
[1779489486472,45.25,75644.64,0.0,0.96409,2e-05,5.7533]
[1779489487238,45.25,75644.75,0.0,0.96409,2e-05,5.7527]
[1779489487470,45.25,75644.75,0.0,0.96409,2e-05,5.7527]
[1779489487471,45.25,75643.65,0.0,0.96407,2e-05,5.75594]
[1779489492703,45.24,75647.32,0.0,0.96416,2e-05,5.74409]
[1779489494252,45.24,75647.32,0.0,0.96416,2e-05,5.74409]
[1779489494472,45.24,75647.32,0.0,0.96416,2e-05,5.74409]
[1779489496731,45.24,75646.58,0.0,0.96415,2e-05,5.74592]
[1779489500304,45.24,75648.52,0.0,0.96419,2e-05,5.73976]
[1779489500473,45.24,75648.52,0.0,0.96419,2e-05,5.73976]
[1779489500587,45.24,75648.52,0.0,0.96419,2e-05,5.73976]
[1779489500721,45.24,75648.64,0.0,0.9642,2e-05,5.7392]
[1779489500759,45.24,75649.3,0.0,0.96421,2e-05,5.73718]
[1779489504660,45.24,75651.6,0.0,0.96427,2e-05,5.72987]
[1779489504720,45.24,75651.6,0.0,0.96427,2e-05,5.72987]
[1779489509822,45.24,75659.59,0.0,0.96446,2e-05,5.70508]
[1779489511282,45.24,75659.59,0.0,0.96446,2e-05,5.70508]
[1779489511476,45.24,75659.59,0.0,0.96446,2e-05,5.70508]
[1779489515864,45.24,75667.94,0.0,0.96468,2e-05,5.67705]
[1779489517651,45.24,75667.94,0.0,0.96468,2e-05,5.67705]
[1779489516871,45.24,75675.13,0.0,0.96485,2e-05,5.65525]
[1779489517720,45.24,75675.13,0.0,0.96485,2e-05,5.65525]
[1779489523195,45.24,75675.45,0.0,0.96485,2e-05,5.65444]
[1779489523219,45.24,75675.45,0.0,0.96485,2e-05,5.65444]
[1779489524818,45.24,75674.85,0.0,0.96484,2e-05,5.65631]
[1779489524969,45.24,75674.85,0.0,0.96484,2e-05,5.65631]
[1779489525070,45.24,75673.51,0.0,0.96481,2e-05,5.6604]
[1779489528815,45.24,75670.12,0.0,0.96473,2e-05,5.6707]
[1779489528969,45.24,75670.12,0.0,0.96473,2e-05,5.6707]
[1779489533546,45.24,75670.87,0.0,0.96474,2e-05,5.66843]
[1779489533720,45.24,75670.76,0.0,0.96474,2e-05,5.66876]
[1779489535963,45.24,75665.9,0.0,0.96463,2e-05,5.6835]
[1779489535972,45.24,75665.9,0.0,0.96463,2e-05,5.6835]
[1779489538105,45.24,75663.38,0.0,0.96457,2e-05,5.6911]
[1779489538226,45.24,75663.38,0.0,0.96457,2e-05,5.6911]
[1779489538314,45.24,75658.67,0.0,0.96446,2e-05,5.70539]
[1779489543054,45.24,75664.3,0.0,0.96459,2e-05,5.6879]
[1779489544061,45.24,75669.74,0.0,0.96472,2e-05,5.67134]
[1779489549096,45.24,75672.06,0.0,0.96478,2e-05,5.66426]
[1779489554132,45.24,75673.92,0.0,0.96482,2e-05,5.65858]
[1779489559165,45.24,75672.14,0.0,0.96478,2e-05,5.66389]
[1779489561180,45.24,75665.58,0.0,0.96462,2e-05,5.68373]
[1779489566215,45.24,75663.17,0.0,0.96457,2e-05,5.69071]
[1779489571250,45.24,75658.94,0.0,0.96449,2e-05,5.70072]
[1779489576285,45.23,75658.8,0.0,0.96449,2e-05,5.70064]
[1779489584341,45.23,75659.58,0.0,0.96451,2e-05,5.69751]
[1779489589376,45.23,75660.04,0.0,0.96453,2e-05,5.69568]
[1779489594411,45.23,75660.36,0.0,0.96454,2e-05,5.69429]
[1779489599445,45.23,75653.84,0.0,0.96439,2e-05,5.71376]
[1779489600453,45.23,75649.43,0.0,0.96428,2e-05,5.72714]
[1779489602466,45.23,75652.75,0.0,0.96436,2e-05,5.71675]
[1779489611531,45.23,75654.47,0.0,0.96441,2e-05,5.71051]
[1779489611992,45.23,75654.47,0.0,0.96441,2e-05,5.71051]
[1779489613472,45.23,75653.21,0.0,0.96438,2e-05,5.71414]
[1779489616124,45.23,75649.94,0.0,0.96431,2e-05,5.7239]
[1779489616221,45.23,75649.94,0.0,0.96431,2e-05,5.7239]
[1779489616566,45.22,75650.7,0.0,0.96433,2e-05,5.72134]
[1779489618439,45.22,75650.65,0.0,0.96433,2e-05,5.72137]
[1779489618473,45.22,75650.65,0.0,0.96433,2e-05,5.72137]
[1779489623616,45.22,75650.66,0.0,0.96433,2e-05,5.72061]
[1779489628651,45.22,75650.05,0.0,0.96432,2e-05,5.72189]
[1779489630385,45.22,75649.96,0.0,0.96432,2e-05,5.72204]
[1779489630473,45.22,75649.96,0.0,0.96432,2e-05,5.72204]
[1779489630572,45.22,75649.96,0.0,0.96432,2e-05,5.72193]
[1779489630790,45.22,75649.96,0.0,0.96432,2e-05,5.72193]
[1779489630971,45.22,75649.96,0.0,0.96432,2e-05,5.72193]
[1779489636707,45.22,75649.96,0.0,0.96434,2e-05,5.71879]
[1779489638722,45.22,75644.15,0.0,0.9642,2e-05,5.73631]
[1779489640704,45.22,75643.27,0.0,0.96418,2e-05,5.73886]
[1779489640720,45.22,75643.27,0.0,0.96418,2e-05,5.73886]
[1779489640737,45.22,75643.3,0.0,0.96419,2e-05,5.73863]
[1779489641487,45.22,75643.3,0.0,0.96419,2e-05,5.73863]
[1779489641719,45.22,75643.3,0.0,0.96419,2e-05,5.73863]
[1779489646779,45.2,75643.62,0.0,0.96425,2e-05,5.72998]
[1779489648793,45.2,75638.97,0.0,0.96415,2e-05,5.74293]
[1779489651393,45.19,75638.61,0.0,0.96414,2e-05,5.74389]
[1779489651472,45.19,75638.61,0.0,0.96414,2e-05,5.74389]
[1779489651573,45.19,75635.47,0.0,0.96407,2e-05,5.75339]
[1779489651863,45.19,75635.47,0.0,0.96407,2e-05,5.75339]
[1779489651974,45.19,75635.47,0.0,0.96407,2e-05,5.75339]
[1779489654835,45.19,75627.69,0.0,0.96389,2e-05,5.77669]
[1779489659872,45.19,75625.15,0.0,0.96383,2e-05,5.78355]
[1779489665484,45.19,75624.16,0.0,0.96382,2e-05,5.78579]
[1779489665720,45.19,75624.16,0.0,0.96382,2e-05,5.78579]
[1779489665737,45.19,75627.67,0.0,0.9639,2e-05,5.77458]
[1779489666661,45.19,75627.67,0.0,0.9639,2e-05,5.77458]
[1779489666725,45.19,75627.67,0.0,0.9639,2e-05,5.77458]
[1779489671956,45.18,75627.91,0.0,0.96392,2e-05,5.77271]
[1779489677767,45.18,75627.79,0.0,0.96392,2e-05,5.77232]
[1779489677970,45.18,75627.79,0.0,0.96392,2e-05,5.77232]
[1779489678534,45.18,75627.79,0.0,0.96392,2e-05,5.77232]
[1779489678720,45.18,75627.79,0.0,0.96392,2e-05,5.77232]
[1779489678821,45.18,75627.79,0.0,0.96392,2e-05,5.77176]
[1779489682029,45.18,75623.04,0.0,0.96381,2e-05,5.78582]
[1779489683036,45.18,75615.64,0.0,0.96364,2e-05,5.80845]
[1779489688119,45.18,75618.62,0.0,0.96372,2e-05,5.79833]
[1779489688222,45.18,75618.62,0.0,0.96372,2e-05,5.79833]
[1779489688323,45.18,75618.66,0.0,0.96372,2e-05,5.79798]
[1779489688973,45.18,75618.66,0.0,0.96372,2e-05,5.79798]
[1779489694431,45.17,75618.45,0.0,0.96374,2e-05,5.79505]
[1779489694475,45.17,75618.45,0.0,0.96374,2e-05,5.79505]
[1779489694530,45.17,75618.58,0.0,0.96374,2e-05,5.79444]
[1779489700155,45.17,75619.21,0.0,0.96377,2e-05,5.79122]
[1779489705190,45.17,75623.74,0.0,0.96388,2e-05,5.77626]
[1779489707751,45.17,75624.52,0.0,0.9639,2e-05,5.77368]
[1779489707973,45.17,75624.41,0.0,0.9639,2e-05,5.77367]
[1779489713246,45.16,75623.62,0.0,0.96389,2e-05,5.77522]
[1779489718281,45.16,75618.47,0.0,0.96377,2e-05,5.79021]
[1779489723869,45.16,75615.18,0.0,0.9637,2e-05,5.79952]
[1779489723979,45.16,75616.73,0.0,0.96374,2e-05,5.79453]
[1779489724238,45.16,75616.73,0.0,0.96374,2e-05,5.79453]
[1779489724473,45.16,75616.73,0.0,0.96374,2e-05,5.79453]
[1779489724508,45.16,75619.08,0.0,0.9638,2e-05,5.78707]
[1779489729532,45.16,75619.91,0.0,0.96382,2e-05,5.78378]
[1779489729724,45.16,75619.91,0.0,0.96382,2e-05,5.78378]
[1779489729799,45.16,75619.91,0.0,0.96382,2e-05,5.78378]
[1779489729777,45.16,75620.31,0.0,0.96384,2e-05,5.78219]
[1779489729972,45.16,75620.31,0.0,0.96384,2e-05,5.78219]
[1779489735400,45.15,75619.4,0.0,0.96382,2e-05,5.78413]
[1779489736632,45.15,75619.4,0.0,0.96382,2e-05,5.78413]
[1779489736722,45.15,75619.4,0.0,0.96382,2e-05,5.78413]
[1779489736804,45.15,75617.21,0.0,0.96377,2e-05,5.79051]
[1779489736965,45.15,75617.21,0.0,0.96377,2e-05,5.79051]
[1779489736975,45.15,75617.21,0.0,0.96377,2e-05,5.79051]
[1779489739428,45.15,75609.75,0.0,0.96359,2e-05,5.81318]
[1779489740435,45.15,75603.71,0.0,0.96345,2e-05,5.83166]
[1779489745714,45.15,75601.75,0.0,0.96341,2e-05,5.8367]
[1779489745723,45.15,75601.75,0.0,0.96341,2e-05,5.8367]
[1779489745815,45.15,75602.51,0.0,0.96343,2e-05,5.83382]
[1779489747457,45.15,75604.25,0.0,0.96347,2e-05,5.82842]
[1779489747475,45.15,75604.25,0.0,0.96347,2e-05,5.82842]
[1779489752519,45.14,75601.72,0.0,0.96344,2e-05,5.83231]
[1779489753296,45.14,75601.72,0.0,0.96344,2e-05,5.83231]
[1779489753468,45.14,75601.72,0.0,0.96344,2e-05,5.83231]
[1779489753480,45.14,75601.72,0.0,0.96344,2e-05,5.83231]
[1779489753720,45.14,75601.72,0.0,0.96344,2e-05,5.83231]
[1779489753821,45.14,75602.47,0.0,0.96346,2e-05,5.82919]
[1779489757554,45.14,75596.97,0.0,0.96334,2e-05,5.84507]
[1779489758251,45.14,75596.97,0.0,0.96334,2e-05,5.84507]
[1779489758477,45.14,75596.97,0.0,0.96334,2e-05,5.84507]
[1779489763644,45.13,75595.91,0.0,0.96333,2e-05,5.8463]
[1779489763722,45.13,75595.91,0.0,0.96333,2e-05,5.8463]
[1779489763747,45.13,75595.92,0.0,0.96333,2e-05,5.84559]
[1779489769638,45.13,75595.6,0.0,0.96333,2e-05,5.84528]
[1779489772659,45.13,75600.01,0.0,0.96345,2e-05,5.83081]
[1779489775389,45.13,75601.1,0.0,0.96348,2e-05,5.82695]
[1779489775478,45.13,75601.1,0.0,0.96348,2e-05,5.82695]
[1779489780714,45.12,75603.0,0.0,0.96353,2e-05,5.81971]
[1779489783808,45.12,75603.22,0.0,0.96354,2e-05,5.81835]
[1779489783856,45.12,75603.94,0.0,0.96356,2e-05,5.81589]
[1779489783965,45.12,75603.94,0.0,0.96356,2e-05,5.81589]
[1779489783975,45.12,75603.94,0.0,0.96356,2e-05,5.81589]
[1779489784744,45.12,75602.23,0.0,0.96352,2e-05,5.82097]
[1779489790786,45.12,75601.82,0.0,0.96352,2e-05,5.82084]
[1779489795821,45.11,75600.21,0.0,0.96349,2e-05,5.82462]
[1779489798269,45.11,75600.4,0.0,0.9635,2e-05,5.82354]
[1779489798470,45.11,75600.4,0.0,0.9635,2e-05,5.82354]
[1779489798571,45.11,75600.4,0.0,0.9635,2e-05,5.82354]
[1779489798727,45.11,75600.4,0.0,0.9635,2e-05,5.82354]
[1779489798842,45.11,75600.45,0.0,0.96351,2e-05,5.82315]
[1779489803877,45.11,75603.18,0.0,0.96358,2e-05,5.81349]
[1779489806360,45.11,75603.36,0.0,0.96359,2e-05,5.81248]
[1779489806472,45.11,75603.36,0.0,0.96359,2e-05,5.81248]
[1779489806617,45.11,75603.36,0.0,0.96359,2e-05,5.81248]
[1779489806724,45.11,75603.36,0.0,0.96359,2e-05,5.81248]
[1779489806815,45.11,75603.36,0.0,0.96359,2e-05,5.81226]
[1779489811933,45.1,75601.66,0.0,0.96357,2e-05,5.81393]
[1779489813947,45.1,75605.63,0.0,0.96367,2e-05,5.8012]
[1779489814503,45.1,75605.63,0.0,0.96367,2e-05,5.8012]
[1779489814725,45.1,75605.63,0.0,0.96367,2e-05,5.8012]
[1779489814974,45.1,75605.64,0.0,0.96367,2e-05,5.80096]
[1779489820996,45.1,75607.57,0.0,0.96373,2e-05,5.79379]
[1779489824438,45.1,75607.95,0.0,0.96374,2e-05,5.79223]
[1779489824471,45.1,75607.95,0.0,0.96374,2e-05,5.79223]
[1779489824642,45.1,75607.95,0.0,0.96374,2e-05,5.79223]
[1779489824725,45.1,75607.95,0.0,0.96374,2e-05,5.79223]
[1779489824733,45.1,75608.07,0.0,0.96375,2e-05,5.79167]
[1779489828045,45.1,75613.94,0.0,0.96389,2e-05,5.77282]
[1779489829053,45.1,75619.66,0.0,0.96403,2e-05,5.75504]
[1779489830263,45.1,75619.66,0.0,0.96403,2e-05,5.75504]
[1779489830471,45.1,75619.66,0.0,0.96403,2e-05,5.75504]
[1779489830707,45.1,75619.66,0.0,0.96403,2e-05,5.75504]
[1779489830725,45.1,75619.66,0.0,0.96403,2e-05,5.75504]
[1779489830733,45.1,75619.4,0.0,0.96403,2e-05,5.75572]
[1779489833081,45.1,75624.18,0.0,0.96415,2e-05,5.74065]
[1779489836574,45.09,75626.09,0.0,0.96419,2e-05,5.7346]
[1779489836723,45.09,75626.09,0.0,0.96419,2e-05,5.7346]
[1779489836740,45.09,75626.99,0.0,0.96422,2e-05,5.73175]
[1779489837235,45.09,75626.99,0.0,0.96422,2e-05,5.73175]
[1779489837477,45.09,75626.99,0.0,0.96422,2e-05,5.73175]
[1779489842144,45.09,75618.48,0.0,0.96401,2e-05,5.7574]
[1779489844143,45.09,75618.35,0.0,0.96401,2e-05,5.75768]
[1779489844221,45.09,75618.35,0.0,0.96401,2e-05,5.75768]
[1779489844617,45.09,75618.35,0.0,0.96401,2e-05,5.75768]
[1779489844721,45.09,75618.35,0.0,0.96401,2e-05,5.75768]
[1779489844820,45.09,75618.33,0.0,0.96401,2e-05,5.75749]
[1779489850206,45.09,75619.73,0.0,0.96405,2e-05,5.75272]
[1779489850222,45.09,75619.73,0.0,0.96405,2e-05,5.75272]
[1779489850682,45.09,75619.73,0.0,0.96405,2e-05,5.75272]
[1779489850723,45.09,75619.73,0.0,0.96405,2e-05,5.75272]
[1779489850783,45.09,75620.89,0.0,0.96408,2e-05,5.74903]
[1779489855672,45.09,75620.81,0.0,0.96408,2e-05,5.74905]
[1779489855774,45.09,75604.91,0.0,0.9637,2e-05,5.79774]
[1779489856603,45.09,75604.91,0.0,0.9637,2e-05,5.79774]
[1779489856647,45.09,75543.0,0.0,0.96217,3e-05,5.99127]
[1779489857250,45.09,75482.49,0.0,0.96063,3e-05,6.18516]
[1779489858258,45.09,75486.0,0.0,0.96072,3e-05,6.17317]
[1779489861280,45.09,75495.52,0.0,0.96097,3e-05,6.14277]
[1779489862287,45.09,75502.89,0.0,0.96115,3e-05,6.11932]
[1779489863661,45.09,75502.89,0.0,0.96115,3e-05,6.11932]
[1779489864029,45.09,75502.89,0.0,0.96115,3e-05,6.11932]
[1779489863746,45.09,75505.48,0.0,0.96122,3e-05,6.11129]
[1779489864313,45.09,75514.48,0.0,0.96145,3e-05,6.08275]
[1779489865320,45.09,75533.33,0.0,0.96192,3e-05,6.02302]
[1779489866326,45.09,75540.01,0.0,0.96209,3e-05,6.00216]
[1779489867870,45.09,75540.01,0.0,0.96209,3e-05,6.00216]
[1779489867895,45.09,75534.43,0.0,0.96194,3e-05,6.02024]
[1779489868354,45.09,75527.56,0.0,0.96177,3e-05,6.04242]
[1779489869988,45.09,75527.56,0.0,0.96177,3e-05,6.04242]
[1779489869363,45.09,75519.38,0.0,0.96156,3e-05,6.0688]
[1779489870225,45.09,75519.38,0.0,0.96156,3e-05,6.0688]
[1779489870370,45.1,75523.12,0.0,0.96165,3e-05,6.05713]
[1779489871991,45.1,75523.12,0.0,0.96165,3e-05,6.05713]
[1779489871376,45.1,75516.38,0.0,0.96149,3e-05,6.0764]
[1779489872383,45.1,75513.83,0.0,0.96142,3e-05,6.08478]
[1779489876415,45.13,75519.26,0.0,0.96147,3e-05,6.0798]
[1779489877266,45.13,75519.26,0.0,0.96147,3e-05,6.0798]
[1779489877422,45.13,75526.22,0.0,0.96164,3e-05,6.05792]
[1779489878429,45.14,75530.32,0.0,0.96172,3e-05,6.04847]
[1779489882457,45.15,75535.2,0.0,0.9618,3e-05,6.03857]
[1779489884471,45.15,75541.26,0.0,0.96195,3e-05,6.01968]
[1779489885982,45.15,75541.26,0.0,0.96195,3e-05,6.01968]
[1779489886487,45.15,75545.9,0.0,0.96206,3e-05,6.00538]
[1779489890528,45.15,75554.38,0.0,0.96227,3e-05,5.97947]
[1779489892336,45.15,75557.74,0.0,0.96235,2e-05,5.96914]
[1779489892539,45.16,75566.32,0.0,0.96256,2e-05,5.94242]
[1779489893550,45.16,75570.59,0.0,0.96266,2e-05,5.92934]
[1779489895977,45.16,75572.51,0.0,0.96271,2e-05,5.92367]
[1779489901992,45.16,75572.67,0.0,0.9627,2e-05,5.92525]
[1779489904627,45.17,75562.77,0.0,0.96244,2e-05,5.95772]
[1779489909662,45.17,75560.91,0.0,0.96238,2e-05,5.96508]
[1779489910669,45.17,75556.29,0.0,0.96226,3e-05,5.97993]
[1779489915704,45.17,75556.68,0.0,0.96226,3e-05,5.9805]
[1779489920739,45.18,75554.99,0.0,0.9622,3e-05,5.98778]
[1779489925774,45.18,75554.31,0.0,0.96217,3e-05,5.99178]
[1779489930809,45.19,75554.05,0.0,0.96215,3e-05,5.99442]
[1779489931816,45.19,75558.84,0.0,0.96228,2e-05,5.97715]
[1779489932823,45.19,75564.72,0.0,0.96243,2e-05,5.95899]
[1779489934837,45.19,75564.72,0.0,0.96242,2e-05,5.9598]
[1779489938865,45.2,75570.0,0.0,0.96254,2e-05,5.94489]
[1779489939982,45.2,75570.0,0.0,0.96254,2e-05,5.94489]
[1779489945914,45.21,75563.79,0.0,0.96236,2e-05,5.96806]
[1779489946432,45.21,75563.79,0.0,0.96236,2e-05,5.96806]
[1779489946470,45.21,75563.79,0.0,0.96236,2e-05,5.96806]
[1779489950624,45.21,75564.87,0.0,0.96236,2e-05,5.96763]
[1779489950720,45.21,75564.87,0.0,0.96236,2e-05,5.96763]
[1779489950953,45.21,75571.66,0.0,0.96252,2e-05,5.94714]
[1779489954328,45.22,75573.36,0.0,0.96254,2e-05,5.94449]
[1779489954474,45.22,75573.36,0.0,0.96254,2e-05,5.94449]
[1779489954981,45.22,75571.47,0.0,0.96249,2e-05,5.95132]
[1779489956995,45.23,75575.45,0.0,0.96258,2e-05,5.93972]
[1779489958192,45.23,75578.82,0.0,0.96265,2e-05,5.93094]
[1779489958221,45.23,75578.82,0.0,0.96265,2e-05,5.93094]
[1779489962986,45.23,75576.55,0.0,0.96258,2e-05,5.94004]
[1779489963224,45.24,75579.54,0.0,0.96265,2e-05,5.93115]
[1779489965289,45.24,75581.36,0.0,0.96269,2e-05,5.92645]
[1779489965473,45.24,75581.36,0.0,0.96269,2e-05,5.92645]
[1779489966064,45.24,75581.63,0.0,0.96269,2e-05,5.92611]
[1779489970430,45.24,75582.4,0.0,0.96269,2e-05,5.92573]
[1779489970481,45.24,75582.4,0.0,0.96269,2e-05,5.92573]
[1779489976135,45.25,75582.7,0.0,0.96268,2e-05,5.92784]
[1779489978970,45.25,75580.37,0.0,0.96261,2e-05,5.93616]
[1779489979156,45.26,75575.51,0.0,0.96249,2e-05,5.95189]
[1779489979221,45.26,75575.51,0.0,0.96249,2e-05,5.95189]
[1779489980900,45.26,75576.44,0.0,0.9625,2e-05,5.94987]
[1779489980976,45.26,75576.44,0.0,0.9625,2e-05,5.94987]
[1779489981170,45.26,75577.98,0.0,0.96254,2e-05,5.94594]
[1779489982665,45.26,75577.98,0.0,0.96254,2e-05,5.94594]
[1779489982721,45.26,75577.98,0.0,0.96254,2e-05,5.94594]
[1779489985198,45.27,75587.13,0.0,0.96273,2e-05,5.92095]
[1779489990799,45.28,75589.04,0.0,0.96275,2e-05,5.91873]
[1779489990973,45.28,75589.04,0.0,0.96275,2e-05,5.91873]
[1779489992183,45.29,75587.45,0.0,0.96271,2e-05,5.92397]
[1779489992224,45.29,75587.45,0.0,0.96271,2e-05,5.92397]
[1779489994877,45.29,75587.56,0.0,0.9627,2e-05,5.92454]
[1779489994969,45.29,75587.56,0.0,0.9627,2e-05,5.92454]
[1779489998259,45.3,75591.17,0.0,0.96276,2e-05,5.91696]
[1779490001516,45.3,75584.63,0.0,0.96258,2e-05,5.94017]
[1779490001726,45.3,75584.63,0.0,0.96258,2e-05,5.94017]
[1779490001780,45.31,75584.77,0.0,0.96258,2e-05,5.94063]
[1779490004333,45.31,75590.0,0.0,0.96268,2e-05,5.92695]
[1779490009368,45.32,75592.28,0.0,0.96271,2e-05,5.92435]
[1779490014403,45.34,75595.5,0.0,0.96275,2e-05,5.91895]
[1779490017427,45.34,75619.26,0.0,0.96331,2e-05,5.84792]
[1779490018434,45.34,75624.66,0.0,0.96343,2e-05,5.83228]
[1779490019489,45.34,75624.66,0.0,0.96343,2e-05,5.83228]
[1779490019720,45.34,75624.66,0.0,0.96343,2e-05,5.83228]
[1779490022462,45.36,75631.0,0.0,0.96355,2e-05,5.817]
[1779490025483,45.36,75634.92,0.0,0.96363,2e-05,5.80692]
[1779490028504,45.37,75642.19,0.0,0.96379,2e-05,5.78663]
[1779490031525,45.37,75647.52,0.0,0.96391,2e-05,5.77214]
[1779490034546,45.38,75634.98,0.0,0.96359,2e-05,5.81284]
[1779490035553,45.38,75626.89,0.0,0.96339,2e-05,5.83845]
[1779490037568,45.38,75624.54,0.0,0.96332,2e-05,5.84695]
[1779490040519,45.38,75624.67,0.0,0.96331,2e-05,5.84776]
[1779490040740,45.38,75624.67,0.0,0.96331,2e-05,5.84776]
[1779490040773,45.38,75624.68,0.0,0.96331,2e-05,5.84834]
[1779490046630,45.39,75624.53,0.0,0.96328,2e-05,5.85248]
[1779490047637,45.4,75619.91,0.0,0.96316,2e-05,5.86738]
[1779490050658,45.4,75615.94,0.0,0.96305,2e-05,5.88141]
[1779490055695,45.41,75614.92,0.0,0.96302,2e-05,5.88526]
[1779490060729,45.41,75615.9,0.0,0.96302,2e-05,5.88491]
[1779490065764,45.42,75615.55,0.0,0.96299,2e-05,5.88863]
[1779490070799,45.43,75620.14,0.0,0.96308,2e-05,5.87702]
[1779490075834,45.43,75622.89,0.0,0.96313,2e-05,5.87121]
[1779490076841,45.44,75618.86,0.0,0.96303,2e-05,5.88424]
[1779490081881,45.44,75636.19,0.0,0.96343,2e-05,5.83323]
[1779490082888,45.44,75635.58,0.0,0.96341,2e-05,5.83572]
[1779490087924,45.45,75639.63,0.0,0.96348,2e-05,5.82628]
[1779490092959,45.46,75640.38,0.0,0.96348,2e-05,5.82674]
[1779490099001,45.46,75637.07,0.0,0.96338,2e-05,5.83968]
[1779490103029,45.47,75640.97,0.0,0.96346,2e-05,5.82945]
[1779490108065,45.47,75643.64,0.0,0.96351,2e-05,5.82359]
[1779490113100,45.48,75644.17,0.0,0.96351,2e-05,5.82235]
[1779490115114,45.48,75649.15,0.0,0.96363,2e-05,5.80753]
[1779490119142,45.49,75638.82,0.0,0.96336,2e-05,5.84176]
[1779490120149,45.49,75631.24,0.0,0.96317,2e-05,5.8656]
[1779490122163,45.49,75631.25,0.0,0.96317,2e-05,5.86637]
[1779490123170,45.49,75635.9,0.0,0.96328,2e-05,5.85242]
[1779490124177,45.49,75639.93,0.0,0.96337,2e-05,5.84042]
[1779490129212,45.5,75643.76,0.0,0.96345,2e-05,5.8309]
[1779490135254,45.51,75643.33,0.0,0.96341,2e-05,5.83495]
[1779490140289,45.51,75644.2,0.0,0.96342,2e-05,5.8345]
[1779490145324,45.52,75645.65,0.0,0.96344,2e-05,5.83183]
[1779490151397,45.52,75646.43,0.0,0.96343,2e-05,5.83254]
[1779490156433,45.53,75647.37,0.0,0.96344,2e-05,5.83183]
[1779490161468,45.54,75646.32,0.0,0.9634,2e-05,5.83724]
[1779490164493,45.54,75650.75,0.0,0.96349,2e-05,5.82493]
[1779490166507,45.54,75655.91,0.0,0.96361,2e-05,5.81001]
[1779490172549,45.55,75659.08,0.0,0.96368,2e-05,5.80064]
[1779490177584,45.55,75659.61,0.0,0.96368,2e-05,5.80143]
[1779490182620,45.56,75657.61,0.0,0.96361,2e-05,5.80989]
[1779490188293,45.56,75660.33,0.0,0.96366,2e-05,5.80342]
[1779490188473,45.57,75659.95,0.0,0.96364,2e-05,5.80552]
[1779490191247,45.57,75663.02,0.0,0.96371,2e-05,5.79659]
[1779490191348,45.57,75670.52,0.0,0.96389,2e-05,5.77466]
[1779490191471,45.57,75670.52,0.0,0.96389,2e-05,5.77466]
[1779490196719,45.58,75676.63,0.0,0.96401,2e-05,5.75862]
[1779490201766,45.58,75670.6,0.0,0.96385,2e-05,5.77962]
[1779490202772,45.58,75665.03,0.0,0.96371,2e-05,5.79712]
[1779490207807,45.59,75667.18,0.0,0.96375,2e-05,5.7928]
[1779490212842,45.6,75669.02,0.0,0.96377,2e-05,5.78943]
[1779490214856,45.6,75663.6,0.0,0.96364,2e-05,5.8069]
[1779490217877,45.6,75668.69,0.0,0.96375,2e-05,5.79291]
[1779490222912,45.61,75669.98,0.0,0.96375,2e-05,5.79194]
[1779490227948,45.62,75672.14,0.0,0.96379,2e-05,5.78804]
[1779490232983,45.62,75670.43,0.0,0.96374,2e-05,5.79301]
[1779490241039,45.63,75671.5,0.0,0.96374,2e-05,5.79324]
[1779490246074,45.64,75673.03,0.0,0.96376,2e-05,5.79072]
[1779490251109,45.64,75672.23,0.0,0.96372,2e-05,5.79535]
[1779490256144,45.65,75671.36,0.0,0.96369,2e-05,5.80012]
[1779490261179,45.65,75672.0,0.0,0.96369,2e-05,5.80024]
[1779490267221,45.66,75669.14,0.0,0.9636,2e-05,5.81148]
[1779490272256,45.66,75666.44,0.0,0.96352,2e-05,5.8217]
[1779490277291,45.67,75665.9,0.0,0.96347,2e-05,5.82779]
[1779490282327,45.68,75664.54,0.0,0.96341,2e-05,5.83597]
[1779490288370,45.69,75665.34,0.0,0.9634,2e-05,5.83743]
[1779490293405,45.7,75667.24,0.0,0.96344,2e-05,5.83172]
[1779490298442,45.71,75665.02,0.0,0.96335,2e-05,5.84277]
[1779490303476,45.72,75668.79,0.0,0.96341,2e-05,5.83585]
[1779490308511,45.73,75670.01,0.0,0.9634,2e-05,5.83675]
[1779490313546,45.75,75674.4,0.0,0.96347,2e-05,5.82796]
[1779490317574,45.76,75666.55,0.0,0.96325,2e-05,5.85575]
[1779490318581,45.76,75663.46,0.0,0.96317,2e-05,5.86612]
[1779490320595,45.76,75659.49,0.0,0.96306,2e-05,5.88006]
[1779490325630,45.77,75659.61,0.0,0.96304,2e-05,5.88299]
[1779490327034,45.77,75659.61,0.0,0.96304,2e-05,5.88299]
[1779490327226,45.77,75659.61,0.0,0.96304,2e-05,5.88299]
[1779490327327,45.77,75662.54,0.0,0.96311,2e-05,5.87482]
[1779490331672,45.78,75667.39,0.0,0.96321,2e-05,5.86165]
[1779490336709,45.78,75670.63,0.0,0.96327,2e-05,5.85397]
[1779490341744,45.79,75670.77,0.0,0.96326,2e-05,5.85581]
[1779490346779,45.79,75671.32,0.0,0.96325,2e-05,5.85637]
[1779490352820,45.8,75670.96,0.0,0.96324,2e-05,5.85765]
[1779490357856,45.81,75670.31,0.0,0.96321,2e-05,5.86183]
[1779490367926,45.82,75670.29,0.0,0.96317,2e-05,5.86618]
[1779490374975,45.82,75670.18,0.0,0.96315,2e-05,5.86946]
[1779490383034,45.83,75670.81,0.0,0.96314,2e-05,5.87083]
[1779490388069,45.84,75668.97,0.0,0.96308,2e-05,5.87851]
[1779490393104,45.84,75668.95,0.0,0.96306,2e-05,5.88055]
[1779490398139,45.85,75661.44,0.0,0.96286,2e-05,5.90561]
[1779490399146,45.85,75651.05,0.0,0.96261,2e-05,5.93802]
[1779490400153,45.85,75649.07,0.0,0.96256,2e-05,5.94445]
[1779490405188,45.85,75648.98,0.0,0.96254,2e-05,5.9462]
[1779490410223,45.86,75652.45,0.0,0.96262,2e-05,5.93698]
[1779490411245,45.86,75652.45,0.0,0.96262,2e-05,5.93698]
[1779490411472,45.86,75652.45,0.0,0.96262,2e-05,5.93698]
[1779490411573,45.86,75652.45,0.0,0.96263,2e-05,5.93511]
[1779490413567,45.86,75652.45,0.0,0.96263,2e-05,5.93511]
[1779490416476,45.86,75650.29,0.0,0.96257,2e-05,5.9427]
[1779490418338,45.86,75653.05,0.0,0.96263,2e-05,5.93478]
[1779490418477,45.86,75653.05,0.0,0.96263,2e-05,5.93478]
[1779490418569,45.86,75654.77,0.0,0.96267,2e-05,5.93009]
[1779490424322,45.87,75657.95,0.0,0.96273,2e-05,5.92191]
[1779490425329,45.87,75661.61,0.0,0.96282,2e-05,5.91095]
[1779490425763,45.87,75661.61,0.0,0.96282,2e-05,5.91095]
[1779490425970,45.87,75661.61,0.0,0.96282,2e-05,5.91095]
[1779490432378,45.87,75662.39,0.0,0.96282,2e-05,5.91113]
[1779490432875,45.87,75662.39,0.0,0.96282,2e-05,5.91113]
[1779490432971,45.87,75662.39,0.0,0.96282,2e-05,5.91113]
[1779490434390,45.88,75659.23,0.0,0.96274,2e-05,5.92124]
[1779490434477,45.88,75659.23,0.0,0.96274,2e-05,5.92124]
[1779490434491,45.88,75659.59,0.0,0.96274,2e-05,5.92084]
[1779490440435,45.88,75662.89,0.0,0.9628,2e-05,5.91275]
[1779490445470,45.89,75660.52,0.0,0.96273,2e-05,5.92188]
[1779490446478,45.89,75656.84,0.0,0.96264,2e-05,5.93357]
[1779490451512,45.89,75655.83,0.0,0.9626,2e-05,5.93828]
[1779490454276,45.89,75654.02,0.0,0.96255,2e-05,5.94449]
[1779490454474,45.89,75654.02,0.0,0.96255,2e-05,5.94449]
[1779490454533,45.89,75653.58,0.0,0.96254,2e-05,5.94615]
[1779490455227,45.89,75653.58,0.0,0.96254,2e-05,5.94615]
[1779490456472,45.89,75653.37,0.0,0.96253,2e-05,5.9471]
[1779490461582,45.9,75652.83,0.0,0.96251,2e-05,5.95053]
[1779490462507,45.9,75652.83,0.0,0.96251,2e-05,5.95053]
[1779490462589,45.9,75652.9,0.0,0.96251,2e-05,5.9506]
[1779490462723,45.9,75652.9,0.0,0.96251,2e-05,5.9506]
[1779490467116,45.9,75655.11,0.0,0.96255,2e-05,5.94494]
[1779490467233,45.9,75655.11,0.0,0.96255,2e-05,5.94494]
[1779490469638,45.9,75660.8,0.0,0.96268,2e-05,5.92831]
[1779490472660,45.91,75661.39,0.0,0.96271,2e-05,5.92466]
[1779490472722,45.91,75661.61,0.0,0.96271,2e-05,5.92432]
[1779490473235,45.91,75661.61,0.0,0.96271,2e-05,5.92432]
[1779490473469,45.91,75661.61,0.0,0.96271,2e-05,5.92432]
[1779490473667,45.91,75662.0,0.0,0.96272,2e-05,5.92346]
[1779490478702,45.91,75662.13,0.0,0.96271,2e-05,5.92474]
[1779490483737,45.92,75660.53,0.0,0.96266,2e-05,5.93134]
[1779490485327,45.92,75660.53,0.0,0.96266,2e-05,5.93134]
[1779490485471,45.92,75660.53,0.0,0.96266,2e-05,5.93134]
[1779490485550,45.92,75659.21,0.0,0.96262,2e-05,5.93605]
[1779490487233,45.92,75657.93,0.0,0.96259,2e-05,5.94]
[1779490487469,45.92,75657.93,0.0,0.96259,2e-05,5.94]
[1779490492111,45.92,75658.04,0.0,0.96258,2e-05,5.94119]
[1779490492222,45.92,75658.04,0.0,0.96258,2e-05,5.94119]
[1779490492321,45.92,75654.79,0.0,0.9625,2e-05,5.95153]
[1779490493669,45.92,75654.79,0.0,0.9625,2e-05,5.95153]
[1779490493723,45.92,75654.86,0.0,0.9625,2e-05,5.95159]
[1779490498843,45.93,75655.06,0.0,0.96249,2e-05,5.95267]
[1779490503878,45.93,75655.01,0.0,0.96248,2e-05,5.95425]
[1779490505892,45.93,75649.37,0.0,0.96233,2e-05,5.97228]
[1779490507155,45.93,75649.37,0.0,0.96233,2e-05,5.97228]
[1779490507220,45.93,75649.37,0.0,0.96233,2e-05,5.97228]
[1779490507257,45.93,75650.52,0.0,0.96236,2e-05,5.96897]
[1779490509619,45.93,75649.06,0.0,0.96232,2e-05,5.97376]
[1779490509720,45.93,75649.06,0.0,0.96232,2e-05,5.97376]
[1779490514955,45.94,75649.45,0.0,0.96232,2e-05,5.97436]
[1779490517630,45.94,75649.45,0.0,0.96232,2e-05,5.97436]
[1779490517721,45.94,75649.45,0.0,0.96232,2e-05,5.97436]
[1779490517731,45.94,75650.36,0.0,0.96233,2e-05,5.97231]
[1779490518178,45.94,75650.36,0.0,0.96233,2e-05,5.97231]
[1779490518222,45.94,75650.36,0.0,0.96233,2e-05,5.97231]
[1779490524034,45.94,75650.44,0.0,0.96232,2e-05,5.97364]
[1779490529423,45.95,75648.31,0.0,0.96226,2e-05,5.98126]
[1779490529470,45.95,75648.31,0.0,0.96226,2e-05,5.98126]
[1779490529524,45.95,75648.31,0.0,0.96226,2e-05,5.98175]
[1779490530672,45.95,75648.31,0.0,0.96226,2e-05,5.98175]
[1779490530722,45.95,75648.31,0.0,0.96226,2e-05,5.98175]
[1779490537456,45.95,75648.38,0.0,0.96227,2e-05,5.98003]
[1779490537470,45.95,75648.38,0.0,0.96227,2e-05,5.98003]
[1779490537571,45.95,75648.19,0.0,0.96225,2e-05,5.98162]
[1779490538607,45.95,75648.19,0.0,0.96225,2e-05,5.98162]
[1779490538722,45.95,75648.19,0.0,0.96225,2e-05,5.98162]
[1779490544174,45.96,75647.68,0.0,0.96223,2e-05,5.9847]
[1779490545493,45.96,75647.68,0.0,0.96223,2e-05,5.9847]
[1779490545725,45.96,75647.68,0.0,0.96223,2e-05,5.9847]
[1779490545571,45.96,75648.39,0.0,0.96224,2e-05,5.983]
[1779490546660,45.96,75648.39,0.0,0.96224,2e-05,5.983]
[1779490546724,45.96,75648.39,0.0,0.96224,2e-05,5.983]
[1779490552230,45.96,75650.3,0.0,0.96228,2e-05,5.97859]
[1779490559372,45.96,75649.48,0.0,0.96225,2e-05,5.98215]
[1779490559471,45.96,75649.48,0.0,0.96225,2e-05,5.98215]
[1779490559473,45.97,75650.03,0.0,0.96226,2e-05,5.98121]
[1779490560565,45.97,75650.03,0.0,0.96226,2e-05,5.98121]
[1779490560724,45.97,75650.03,0.0,0.96226,2e-05,5.98121]
[1779490561298,45.97,75645.27,0.0,0.96214,2e-05,5.99648]
[1779490564319,45.97,75642.18,0.0,0.96206,2e-05,6.00674]
[1779490565012,45.97,75642.18,0.0,0.96206,2e-05,6.00674]
[1779490565221,45.97,75642.18,0.0,0.96206,2e-05,6.00674]
[1779490570361,45.97,75641.72,0.0,0.96204,2e-05,6.00946]
[1779490573382,45.97,75649.37,0.0,0.96222,2e-05,5.9859]
[1779490574315,45.97,75649.37,0.0,0.96222,2e-05,5.9859]
[1779490574471,45.97,75649.37,0.0,0.96222,2e-05,5.9859]
[1779490574539,45.97,75653.43,0.0,0.96232,2e-05,5.97313]
[1779490575463,45.97,75653.43,0.0,0.96232,2e-05,5.97313]
[1779490575473,45.97,75653.43,0.0,0.96232,2e-05,5.97313]
[1779490587480,45.97,75647.5,0.0,0.9622,2e-05,5.98928]
[1779490588081,45.97,75647.5,0.0,0.9622,2e-05,5.98928]
[1779490588222,45.97,75647.5,0.0,0.9622,2e-05,5.98928]
[1779490588487,45.97,75645.19,0.0,0.96214,2e-05,5.99628]
[1779490589140,45.97,75645.19,0.0,0.96214,2e-05,5.99628]
[1779490589226,45.97,75645.19,0.0,0.96214,2e-05,5.99628]
[1779490592974,45.96,75645.32,0.0,0.96216,2e-05,5.99251]
[1779490596207,45.96,75643.57,0.0,0.96213,2e-05,5.99715]
[1779490596223,45.96,75643.57,0.0,0.96213,2e-05,5.99715]
[1779490596543,45.96,75645.66,0.0,0.96218,2e-05,5.99029]
[1779490596978,45.96,75645.66,0.0,0.96218,2e-05,5.99029]
[1779490597222,45.96,75645.66,0.0,0.96218,2e-05,5.99029]
[1779490602585,45.96,75649.04,0.0,0.96228,2e-05,5.97768]
[1779490603978,45.95,75649.09,0.0,0.96229,2e-05,5.97686]
[1779490604221,45.95,75649.09,0.0,0.96229,2e-05,5.97686]
[1779490604534,45.95,75649.09,0.0,0.96229,2e-05,5.97686]
[1779490604722,45.95,75649.09,0.0,0.96229,2e-05,5.97686]
[1779490604756,45.95,75649.26,0.0,0.96229,2e-05,5.97601]
[1779490605606,45.95,75653.41,0.0,0.9624,2e-05,5.96284]
[1779490609636,45.95,75656.77,0.0,0.96249,2e-05,5.95129]
[1779490610753,45.95,75656.77,0.0,0.96249,2e-05,5.95129]
[1779490610823,45.95,75658.29,0.0,0.96253,2e-05,5.94631]
[1779490610970,45.95,75658.29,0.0,0.96253,2e-05,5.94631]
[1779490611648,45.95,75659.73,0.0,0.96257,2e-05,5.94159]
[1779490612279,45.95,75659.73,0.0,0.96257,2e-05,5.94159]
[1779490612471,45.95,75659.73,0.0,0.96257,2e-05,5.94159]
[1779490617690,45.94,75661.72,0.0,0.96263,2e-05,5.93387]
[1779490622725,45.94,75661.85,0.0,0.96264,2e-05,5.93214]
[1779490623067,45.94,75661.85,0.0,0.96264,2e-05,5.93214]
[1779490623225,45.94,75661.85,0.0,0.96264,2e-05,5.93214]
[1779490623732,45.94,75662.69,0.0,0.96266,2e-05,5.92929]
[1779490624047,45.94,75662.69,0.0,0.96266,2e-05,5.92929]
[1779490624222,45.94,75662.69,0.0,0.96266,2e-05,5.92929]
[1779490629821,45.94,75663.55,0.0,0.96269,2e-05,5.92533]
[1779490629972,45.94,75665.92,0.0,0.96275,2e-05,5.91777]
[1779490630781,45.94,75668.23,0.0,0.96281,2e-05,5.91041]
[1779490631301,45.94,75668.23,0.0,0.96281,2e-05,5.91041]
[1779490631470,45.94,75668.23,0.0,0.96281,2e-05,5.91041]
[1779490636823,45.93,75668.54,0.0,0.96283,2e-05,5.90805]
[1779490637830,45.93,75666.03,0.0,0.96277,2e-05,5.91554]
[1779490638504,45.93,75666.03,0.0,0.96277,2e-05,5.91554]
[1779490638719,45.93,75666.03,0.0,0.96277,2e-05,5.91554]
[1779490638837,45.93,75663.6,0.0,0.96271,2e-05,5.92277]
[1779490640222,45.93,75663.47,0.0,0.96271,2e-05,5.92291]
[1779490640476,45.93,75663.47,0.0,0.96271,2e-05,5.92291]
[1779490645885,45.93,75661.79,0.0,0.96268,2e-05,5.92652]
[1779490646923,45.93,75661.79,0.0,0.96268,2e-05,5.92652]
[1779490646975,45.93,75661.79,0.0,0.96268,2e-05,5.92652]
[1779490647900,45.93,75664.49,0.0,0.96275,2e-05,5.91768]
[1779490652153,45.92,75664.37,0.0,0.96276,2e-05,5.9173]
[1779490652220,45.92,75664.37,0.0,0.96276,2e-05,5.9173]
[1779490652391,45.92,75664.33,0.0,0.96277,2e-05,5.91468]
[1779490653335,45.92,75664.33,0.0,0.96277,2e-05,5.91468]
[1779490653475,45.92,75664.33,0.0,0.96277,2e-05,5.91468]
[1779490658978,45.92,75663.45,0.0,0.96276,2e-05,5.91565]
[1779490662470,45.92,75663.43,0.0,0.96277,2e-05,5.91522]
[1779490662723,45.92,75663.43,0.0,0.96277,2e-05,5.91522]
[1779490664479,45.92,75664.01,0.0,0.96279,2e-05,5.91294]
[1779490664527,45.92,75664.18,0.0,0.96279,2e-05,5.91217]
[1779490670055,45.91,75664.8,0.0,0.96282,2e-05,5.90884]
[1779490673465,45.91,75663.73,0.0,0.96279,2e-05,5.91165]
[1779490673472,45.91,75663.73,0.0,0.96279,2e-05,5.91165]
[1779490673499,45.91,75659.42,0.0,0.96269,2e-05,5.92469]
[1779490679118,45.91,75659.08,0.0,0.9627,2e-05,5.92413]
[1779490683376,45.91,75659.11,0.0,0.9627,2e-05,5.92377]
[1779490683472,45.91,75659.11,0.0,0.9627,2e-05,5.92377]
[1779490683475,45.91,75659.11,0.0,0.9627,2e-05,5.92377]
[1779490683720,45.91,75659.11,0.0,0.9627,2e-05,5.92377]
[1779490683821,45.9,75659.22,0.0,0.96271,2e-05,5.92239]
[1779490689188,45.9,75657.74,0.0,0.96268,2e-05,5.92563]
[1779490694223,45.9,75657.4,0.0,0.96269,2e-05,5.92538]
[1779490696237,45.89,75662.08,0.0,0.9628,2e-05,5.91045]
[1779490701272,45.89,75662.77,0.0,0.96283,2e-05,5.90717]
[1779490702253,45.89,75662.77,0.0,0.96283,2e-05,5.90717]
[1779490702476,45.89,75662.77,0.0,0.96283,2e-05,5.90717]
[1779490708321,45.89,75660.75,0.0,0.96279,2e-05,5.91174]
[1779490714528,45.89,75660.77,0.0,0.96281,2e-05,5.90845]
[1779490723427,45.88,75660.8,0.0,0.96282,2e-05,5.90741]
[1779490723473,45.88,75660.8,0.0,0.96282,2e-05,5.90741]
[1779490724532,45.88,75660.8,0.0,0.96284,2e-05,5.90554]
[1779490724721,45.88,75660.8,0.0,0.96284,2e-05,5.90554]
[1779490724785,45.88,75660.8,0.0,0.96284,2e-05,5.90507]
[1779490730475,45.88,75663.45,0.0,0.96291,2e-05,5.89578]
[1779490731020,45.88,75663.45,0.0,0.96291,2e-05,5.89578]
[1779490731228,45.88,75663.45,0.0,0.96291,2e-05,5.89578]
[1779490736517,45.87,75662.77,0.0,0.96291,2e-05,5.89656]
[1779490737121,45.87,75662.77,0.0,0.96291,2e-05,5.89656]
[1779490737263,45.87,75662.77,0.0,0.96291,2e-05,5.89656]
[1779490737524,45.87,75662.27,0.0,0.9629,2e-05,5.89788]
[1779490742559,45.87,75661.07,0.0,0.96287,2e-05,5.90046]
[1779490743144,45.87,75661.07,0.0,0.96287,2e-05,5.90046]
[1779490743221,45.87,75661.07,0.0,0.96287,2e-05,5.90046]
[1779490748603,45.86,75659.78,0.0,0.96285,2e-05,5.90302]
[1779490753636,45.86,75659.38,0.0,0.96285,2e-05,5.90308]
[1779490756924,45.86,75659.41,0.0,0.96286,2e-05,5.90253]
[1779490756971,45.86,75659.41,0.0,0.96286,2e-05,5.90253]
[1779490758203,45.86,75658.85,0.0,0.96285,2e-05,5.90379]
[1779490758223,45.86,75658.85,0.0,0.96285,2e-05,5.90379]
[1779490758324,45.86,75658.85,0.0,0.96285,2e-05,5.90356]
[1779490764713,45.86,75658.63,0.0,0.96285,2e-05,5.90285]
[1779490768561,45.85,75659.05,0.0,0.96287,2e-05,5.90088]
[1779490768723,45.85,75659.05,0.0,0.96287,2e-05,5.90088]
[1779490775792,45.85,75656.15,0.0,0.96283,2e-05,5.90527]
[1779490778508,45.85,75655.71,0.0,0.96282,2e-05,5.90617]
[1779490778721,45.85,75655.71,0.0,0.96282,2e-05,5.90617]
[1779490780229,45.85,75655.85,0.0,0.96283,2e-05,5.90527]
[1779490780478,45.85,75655.85,0.0,0.96283,2e-05,5.90527]
[1779490781835,45.85,75655.34,0.0,0.96282,2e-05,5.90639]
[1779490786870,45.84,75656.01,0.0,0.96285,2e-05,5.90319]
[1779490791905,45.84,75653.65,0.0,0.9628,2e-05,5.90935]
[1779490796897,45.84,75653.42,0.0,0.9628,2e-05,5.90914]
[1779490796972,45.84,75653.42,0.0,0.9628,2e-05,5.90914]
[1779490800970,45.83,75658.96,0.0,0.96294,2e-05,5.89095]
[1779490801977,45.83,75666.49,0.0,0.96313,2e-05,5.86762]
[1779490802417,45.83,75666.49,0.0,0.96313,2e-05,5.86762]
[1779490802472,45.83,75666.49,0.0,0.96313,2e-05,5.86762]
[1779490804334,45.83,75668.73,0.0,0.96318,2e-05,5.86045]
[1779490804477,45.83,75668.73,0.0,0.96318,2e-05,5.86045]
[1779490804998,45.83,75669.76,0.0,0.96321,2e-05,5.85714]
[1779490811040,45.83,75669.9,0.0,0.96322,2e-05,5.85589]
[1779490815053,45.83,75670.41,0.0,0.96323,2e-05,5.85392]
[1779490815224,45.83,75670.41,0.0,0.96323,2e-05,5.85392]
[1779490817083,45.83,75677.32,0.0,0.9634,2e-05,5.83237]
[1779490818092,45.83,75682.62,0.0,0.96353,2e-05,5.81609]
[1779490820356,45.83,75685.21,0.0,0.96359,2e-05,5.80813]
[1779490820474,45.83,75685.21,0.0,0.96359,2e-05,5.80813]
[1779490823281,45.83,75685.49,0.0,0.9636,2e-05,5.80713]
[1779490823475,45.83,75685.49,0.0,0.9636,2e-05,5.80713]
[1779490823563,45.83,75685.78,0.0,0.96361,2e-05,5.8062]
[1779490829169,45.83,75691.39,0.0,0.96374,2e-05,5.78894]
[1779490830492,45.83,75691.39,0.0,0.96374,2e-05,5.78894]
[1779490830721,45.83,75691.39,0.0,0.96374,2e-05,5.78894]
[1779490836042,45.83,75692.0,0.0,0.96377,2e-05,5.78465]
[1779490836218,45.83,75696.18,0.0,0.96387,2e-05,5.772]
[1779490837974,45.83,75696.18,0.0,0.96387,2e-05,5.772]
[1779490838221,45.83,75696.06,0.0,0.96387,2e-05,5.7724]
[1779490839272,45.83,75696.03,0.0,0.96387,2e-05,5.77252]
[1779490839479,45.83,75696.03,0.0,0.96387,2e-05,5.77252]
[1779490839531,45.83,75695.05,0.0,0.96384,2e-05,5.77553]
[1779490841766,45.83,75696.37,0.0,0.96388,2e-05,5.77155]
[1779490841970,45.83,75696.37,0.0,0.96388,2e-05,5.77155]
[1779490844275,45.83,75702.49,0.0,0.96402,2e-05,5.75318]
[1779490847136,45.83,75706.33,0.0,0.96411,2e-05,5.74169]
[1779490847221,45.83,75706.33,0.0,0.96411,2e-05,5.74169]
[1779490850589,45.83,75706.18,0.0,0.9641,2e-05,5.74238]
[1779490850724,45.83,75706.18,0.0,0.9641,2e-05,5.74238]
[1779490850762,45.83,75706.82,0.0,0.96412,2e-05,5.74053]
[1779490855833,45.83,75707.39,0.0,0.96412,2e-05,5.74055]
[1779490855972,45.83,75707.39,0.0,0.96412,2e-05,5.74055]
[1779490861393,45.84,75708.35,0.0,0.96413,2e-05,5.73955]
[1779490865524,45.84,75708.79,0.0,0.96412,2e-05,5.73988]
[1779490865721,45.84,75708.79,0.0,0.96412,2e-05,5.73988]
[1779490867406,45.85,75708.5,0.0,0.96411,2e-05,5.74237]
[1779490867473,45.85,75708.5,0.0,0.96411,2e-05,5.74237]
[1779490867507,45.85,75708.74,0.0,0.96411,2e-05,5.7424]
[1779490874084,45.86,75708.76,0.0,0.96408,2e-05,5.74601]
[1779490874222,45.86,75708.7,0.0,0.96407,2e-05,5.74758]
[1779490879520,45.86,75709.57,0.0,0.96408,2e-05,5.74529]
[1779490883231,45.86,75709.57,0.0,0.96408,2e-05,5.74542]
[1779490883475,45.86,75709.57,0.0,0.96408,2e-05,5.74542]
[1779490886329,45.86,75711.85,0.0,0.96413,2e-05,5.73881]
[1779490886475,45.86,75711.85,0.0,0.96413,2e-05,5.73881]
[1779490886573,45.86,75711.81,0.0,0.96413,2e-05,5.73901]
[1779490891608,45.86,75711.89,0.0,0.96415,2e-05,5.73667]
[1779490892946,45.86,75711.89,0.0,0.96415,2e-05,5.73667]
[1779490892970,45.86,75711.89,0.0,0.96415,2e-05,5.73667]
[1779490895769,45.87,75709.85,0.0,0.9641,2e-05,5.74302]
[1779490895971,45.87,75709.85,0.0,0.9641,2e-05,5.74302]
[1779490896625,45.87,75709.06,0.0,0.96408,2e-05,5.74551]
[1779490896722,45.87,75709.06,0.0,0.96408,2e-05,5.74551]
[1779490896727,45.87,75707.32,0.0,0.96404,2e-05,5.75077]
[1779490902686,45.87,75706.04,0.0,0.964,2e-05,5.75487]
[1779490903597,45.87,75706.04,0.0,0.964,2e-05,5.75487]
[1779490903720,45.87,75706.04,0.0,0.964,2e-05,5.75487]
[1779490909735,45.87,75704.66,0.0,0.96397,2e-05,5.75927]
[1779490912194,45.87,75704.06,0.0,0.96395,2e-05,5.76114]
[1779490912224,45.87,75704.06,0.0,0.96395,2e-05,5.76114]
[1779490912756,45.87,75704.16,0.0,0.96396,2e-05,5.76087]
[1779490917792,45.87,75706.55,0.0,0.96401,2e-05,5.75383]
[1779490921822,45.87,75711.39,0.0,0.96413,2e-05,5.7394]
[1779490927862,45.87,75712.96,0.0,0.96416,2e-05,5.7351]
[1779490935918,45.87,75710.16,0.0,0.96409,2e-05,5.74419]
[1779490940953,45.87,75707.19,0.0,0.96402,2e-05,5.75342]
[1779490945988,45.87,75702.31,0.0,0.9639,2e-05,5.76848]
[1779490951023,45.87,75701.62,0.0,0.96389,2e-05,5.76824]
[1779490956058,45.87,75702.18,0.0,0.96391,2e-05,5.76672]
[1779490958917,45.87,75702.18,0.0,0.96391,2e-05,5.76679]
[1779490964036,45.87,75702.49,0.0,0.96391,2e-05,5.76605]
[1779490969151,45.87,75704.4,0.0,0.96395,2e-05,5.76058]
[1779490975191,45.87,75703.59,0.0,0.96393,2e-05,5.76334]
[1779490980226,45.88,75703.07,0.0,0.96392,2e-05,5.76515]
[1779490983835,45.88,75702.52,0.0,0.96391,2e-05,5.76691]
[1779490983974,45.88,75702.52,0.0,0.96391,2e-05,5.76691]
[1779490984071,45.88,75704.03,0.0,0.96394,2e-05,5.76243]
[1779490989289,45.88,75706.86,0.0,0.96401,2e-05,5.75413]
[1779490994328,45.88,75709.6,0.0,0.96407,2e-05,5.74623]
[1779490998356,45.88,75713.44,0.0,0.96416,2e-05,5.73501]
[1779491004398,45.88,75716.22,0.0,0.96422,2e-05,5.72725]
[1779491009433,45.88,75720.08,0.0,0.9643,2e-05,5.7162]
[1779491012455,45.88,75725.92,0.0,0.96445,2e-05,5.69655]
[1779491016483,45.89,75727.04,0.0,0.96446,2e-05,5.69528]
[1779491021519,45.9,75728.25,0.0,0.96445,2e-05,5.69693]
[1779491026554,45.91,75727.78,0.0,0.96442,2e-05,5.70063]
[1779491031589,45.92,75726.14,0.0,0.96435,2e-05,5.71014]
[1779491036624,45.92,75725.26,0.0,0.96431,2e-05,5.71462]
[1779491041659,45.92,75721.52,0.0,0.96422,2e-05,5.72643]
[1779491046699,45.94,75720.3,0.0,0.96416,2e-05,5.73416]
[1779491051733,45.94,75721.92,0.0,0.96417,2e-05,5.73302]
[1779491056768,45.95,75721.85,0.0,0.96414,2e-05,5.73664]
[1779491061803,45.96,75722.43,0.0,0.96413,2e-05,5.7379]
[1779491066838,45.97,75718.46,0.0,0.96402,2e-05,5.75252]
[1779491067845,45.97,75708.07,0.0,0.96377,2e-05,5.78422]
[1779491068851,45.97,75708.62,0.0,0.96378,2e-05,5.78252]
[1779491073887,45.97,75710.29,0.0,0.96384,2e-05,5.77492]
[1779491076908,45.97,75718.74,0.0,0.96404,2e-05,5.74938]
[1779491081944,45.97,75718.15,0.0,0.96402,2e-05,5.75135]
[1779491086980,45.97,75718.33,0.0,0.96403,2e-05,5.75096]
[1779491092043,45.97,75719.75,0.0,0.96406,2e-05,5.74686]
[1779491097074,45.97,75719.68,0.0,0.96406,2e-05,5.74725]
[1779491102109,45.97,75719.61,0.0,0.96405,2e-05,5.74767]
[1779491110166,45.97,75719.89,0.0,0.96406,2e-05,5.74708]
[1779491114194,45.97,75724.57,0.0,0.96417,2e-05,5.73312]
[1779491118222,45.97,75728.69,0.0,0.96426,2e-05,5.72096]
[1779491123257,45.97,75730.85,0.0,0.96431,2e-05,5.71487]
[1779491128292,45.97,75726.57,0.0,0.96421,2e-05,5.72815]
[1779491129299,45.97,75721.79,0.0,0.96409,2e-05,5.7426]
[1779491134334,45.98,75722.89,0.0,0.96412,2e-05,5.73873]
[1779491139369,45.98,75723.95,0.0,0.96414,2e-05,5.73612]
[1779491144404,45.98,75728.12,0.0,0.96424,2e-05,5.72382]
[1779491145412,45.98,75733.45,0.0,0.96436,2e-05,5.70788]
[1779491150454,45.98,75737.98,0.0,0.96447,2e-05,5.69415]
[1779491155489,45.98,75738.23,0.0,0.96448,2e-05,5.69239]
[1779491160524,45.96,75736.11,0.0,0.96449,2e-05,5.69081]
[1779491165559,45.94,75737.43,0.0,0.96459,2e-05,5.67844]
[1779491167573,45.93,75742.05,0.0,0.96472,2e-05,5.66176]
[1779491169588,45.92,75735.27,0.0,0.96458,2e-05,5.67956]
[1779491174623,45.92,75735.67,0.0,0.9646,2e-05,5.67621]
[1779491184693,45.91,75739.97,0.0,0.96474,2e-05,5.65851]
[1779491189728,45.9,75739.58,0.0,0.96476,2e-05,5.65632]
[1779491194763,45.9,75738.12,0.0,0.96474,2e-05,5.65772]
[1779491201812,45.89,75736.35,0.0,0.9647,2e-05,5.66223]
[1779491204833,45.89,75729.93,0.0,0.96456,2e-05,5.68104]
[1779491209867,45.89,75728.71,0.0,0.96454,2e-05,5.68378]
[1779491214903,45.89,75726.58,0.0,0.96449,2e-05,5.68927]
[1779491220945,45.88,75725.29,0.0,0.96447,2e-05,5.69194]
[1779491223966,45.88,75719.5,0.0,0.96434,2e-05,5.70873]
[1779491229001,45.88,75719.66,0.0,0.96435,2e-05,5.70711]
[1779491234038,45.88,75718.01,0.0,0.96432,2e-05,5.71095]
[1779491239073,45.87,75718.65,0.0,0.96435,2e-05,5.70788]
[1779491245123,45.87,75720.05,0.0,0.96439,2e-05,5.70232]
[1779491251161,45.87,75720.86,0.0,0.96443,2e-05,5.69617]
[1779491257203,45.86,75720.82,0.0,0.96444,2e-05,5.69504]
[1779491262238,45.86,75721.1,0.0,0.96446,2e-05,5.69317]
[1779491272308,45.86,75719.72,0.0,0.96444,2e-05,5.69529]
[1779491277343,45.85,75715.96,0.0,0.96436,2e-05,5.70533]
[1779491282379,45.85,75719.43,0.0,0.96445,2e-05,5.69384]
[1779491287414,45.85,75717.77,0.0,0.96442,2e-05,5.69782]
[1779491292449,45.85,75718.83,0.0,0.96445,2e-05,5.69364]
[1779491297484,45.84,75718.3,0.0,0.96445,2e-05,5.69428]
[1779491302518,45.84,75718.76,0.0,0.96446,2e-05,5.69194]
[1779491306548,45.84,75728.14,0.0,0.96469,2e-05,5.66306]
[1779491307555,45.84,75736.71,0.0,0.96489,2e-05,5.6373]
[1779491308562,45.84,75737.26,0.0,0.9649,2e-05,5.63556]
[1779491309569,45.84,75733.04,0.0,0.96481,2e-05,5.64807]
[1779491314604,45.84,75732.33,0.0,0.96481,2e-05,5.64719]
[1779491319640,45.84,75733.74,0.0,0.96484,2e-05,5.64247]
[1779491324924,45.83,75734.27,0.0,0.96486,2e-05,5.64049]
[1779491326690,45.83,75739.44,0.0,0.96498,2e-05,5.62478]
[1779491328705,45.83,75744.81,0.0,0.96511,2e-05,5.60866]
[1779491333740,45.83,75745.3,0.0,0.96512,2e-05,5.60703]
[1779491338460,45.83,75745.83,0.0,0.96513,2e-05,5.60537]
[1779491338469,45.83,75745.83,0.0,0.96513,2e-05,5.60537]
[1779491344029,45.83,75742.37,0.0,0.96505,2e-05,5.61546]
[1779491344225,45.83,75742.37,0.0,0.96505,2e-05,5.61546]
[1779491344323,45.83,75742.33,0.0,0.96505,2e-05,5.61554]
[1779491349852,45.83,75740.47,0.0,0.96501,2e-05,5.62081]
[1779491352480,45.83,75740.37,0.0,0.96501,2e-05,5.62106]
[1779491355894,45.83,75744.62,0.0,0.96511,2e-05,5.60815]
[1779491356901,45.83,75750.66,0.0,0.96525,2e-05,5.58996]
[1779491358915,45.83,75744.63,0.0,0.96511,2e-05,5.608]
[1779491359848,45.83,75744.63,0.0,0.96511,2e-05,5.608]
[1779491359974,45.83,75744.63,0.0,0.96511,2e-05,5.608]
[1779491360072,45.83,75744.61,0.0,0.96511,2e-05,5.60804]
[1779491361362,45.83,75744.61,0.0,0.96511,2e-05,5.60804]
[1779491361474,45.83,75744.61,0.0,0.96511,2e-05,5.60804]
[1779491366971,45.83,75743.98,0.0,0.9651,2e-05,5.60973]
[1779491368985,45.83,75748.42,0.0,0.9652,2e-05,5.59651]
[1779491370999,45.83,75753.59,0.0,0.96532,2e-05,5.58126]
[1779491372530,45.83,75753.59,0.0,0.96532,2e-05,5.58126]
[1779491372579,45.83,75755.4,0.0,0.96537,2e-05,5.57414]
[1779491372728,45.83,75755.4,0.0,0.96537,2e-05,5.57414]
[1779491373750,45.83,75756.84,0.0,0.9654,2e-05,5.56987]
[1779491373971,45.83,75756.84,0.0,0.9654,2e-05,5.56987]
[1779491379057,45.84,75757.03,0.0,0.96539,2e-05,5.57204]
[1779491380711,45.84,75758.13,0.0,0.96541,2e-05,5.56924]
[1779491380725,45.84,75758.13,0.0,0.96541,2e-05,5.56924]
[1779491381071,45.84,75758.88,0.0,0.96542,2e-05,5.56752]
[1779491386106,45.85,75759.86,0.0,0.96543,2e-05,5.5665]
[1779491389127,45.85,75764.25,0.0,0.96553,2e-05,5.5537]
[1779491392148,45.85,75759.98,0.0,0.96543,2e-05,5.56654]
[1779491397275,45.85,75760.66,0.0,0.96544,2e-05,5.56475]
[1779491397470,45.85,75760.66,0.0,0.96544,2e-05,5.56475]
[1779491403225,45.85,75761.49,0.0,0.96546,2e-05,5.56267]
[1779491405460,45.85,75763.57,0.0,0.96551,2e-05,5.55659]
[1779491405478,45.85,75763.57,0.0,0.96551,2e-05,5.55659]
[1779491405500,45.85,75763.97,0.0,0.96552,2e-05,5.55558]
[1779491407033,45.85,75765.46,0.0,0.96555,2e-05,5.55118]
[1779491407224,45.85,75765.46,0.0,0.96555,2e-05,5.55118]
[1779491412288,45.85,75770.16,0.0,0.96565,2e-05,5.53787]
[1779491414302,45.85,75773.93,0.0,0.96574,2e-05,5.52697]
[1779491415102,45.85,75773.93,0.0,0.96574,2e-05,5.52697]
[1779491415225,45.85,75773.93,0.0,0.96574,2e-05,5.52697]
[1779491415309,45.85,75773.59,0.0,0.96573,2e-05,5.52808]
[1779491416651,45.85,75773.59,0.0,0.96573,2e-05,5.52808]
[1779491416723,45.85,75774.19,0.0,0.96574,2e-05,5.52645]
[1779491422358,45.85,75774.6,0.0,0.96574,2e-05,5.52598]
[1779491427394,45.86,75777.57,0.0,0.96581,2e-05,5.5179]
[1779491430414,45.86,75783.72,0.0,0.96594,2e-05,5.50026]
[1779491433523,45.86,75787.25,0.0,0.96603,2e-05,5.48783]
[1779491433573,45.86,75786.43,0.0,0.96601,2e-05,5.49059]
[1779491433726,45.86,75786.43,0.0,0.96601,2e-05,5.49059]
[1779491434442,45.86,75786.48,0.0,0.96601,2e-05,5.49062]
[1779491435259,45.86,75786.48,0.0,0.96601,2e-05,5.49062]
[1779491435472,45.86,75786.48,0.0,0.96601,2e-05,5.49062]
[1779491441491,45.86,75787.41,0.0,0.96602,2e-05,5.48915]
[1779491444941,45.86,75787.41,0.0,0.96602,2e-05,5.48915]
[1779491444971,45.86,75787.41,0.0,0.96602,2e-05,5.48915]
[1779491450299,45.87,75786.1,0.0,0.96598,2e-05,5.49439]
[1779491450476,45.87,75786.1,0.0,0.96598,2e-05,5.49439]
[1779491450554,45.87,75785.96,0.0,0.96598,2e-05,5.49496]
[1779491452029,45.87,75786.07,0.0,0.96598,2e-05,5.4948]
[1779491452226,45.87,75786.07,0.0,0.96598,2e-05,5.4948]
[1779491453575,45.87,75790.06,0.0,0.96607,2e-05,5.48343]
[1779491457556,45.87,75791.88,0.0,0.96611,2e-05,5.47864]
[1779491457728,45.87,75791.74,0.0,0.9661,2e-05,5.47923]
[1779491462639,45.87,75788.05,0.0,0.96601,2e-05,5.49158]
[1779491464226,45.88,75787.18,0.0,0.96596,2e-05,5.49731]
[1779491464472,45.88,75787.18,0.0,0.96596,2e-05,5.49731]
[1779491464664,45.89,75788.74,0.0,0.96598,2e-05,5.49581]
[1779491466678,45.9,75783.29,0.0,0.96581,2e-05,5.51777]
[1779491467155,45.9,75783.29,0.0,0.96581,2e-05,5.51777]
[1779491467228,45.9,75783.29,0.0,0.96581,2e-05,5.51777]
[1779491470706,45.93,75776.69,0.0,0.96558,2e-05,5.54784]
[1779491473727,45.93,75771.46,0.0,0.96545,2e-05,5.56393]
[1779491473987,45.93,75771.46,0.0,0.96545,2e-05,5.56393]
[1779491474223,45.93,75771.46,0.0,0.96545,2e-05,5.56393]
[1779491475359,45.93,75771.46,0.0,0.96545,2e-05,5.56393]
[1779491475473,45.93,75771.46,0.0,0.96545,2e-05,5.56393]
[1779491475574,45.93,75769.75,0.0,0.96541,2e-05,5.56937]
[1779491480776,45.94,75769.58,0.0,0.9654,2e-05,5.57081]
[1779491484804,45.94,75759.47,0.0,0.96516,2e-05,5.60147]
[1779491485811,45.94,75752.07,0.0,0.96499,2e-05,5.62358]
[1779491489297,45.94,75753.69,0.0,0.96503,2e-05,5.61894]
[1779491489477,45.94,75753.69,0.0,0.96503,2e-05,5.61894]
[1779491489576,45.94,75754.22,0.0,0.96504,2e-05,5.61756]
[1779491490528,45.94,75754.22,0.0,0.96504,2e-05,5.61756]
[1779491490725,45.94,75754.22,0.0,0.96504,2e-05,5.61756]
[1779491495882,45.94,75752.7,0.0,0.96501,2e-05,5.62022]
[1779491505272,45.94,75752.71,0.0,0.96501,2e-05,5.62055]
[1779491505474,45.94,75752.71,0.0,0.96501,2e-05,5.62055]
[1779491505571,45.94,75752.71,0.0,0.965,2e-05,5.6211]
[1779491506319,45.94,75752.71,0.0,0.965,2e-05,5.6211]
[1779491506475,45.94,75752.71,0.0,0.965,2e-05,5.6211]
[1779491519043,45.94,75752.28,0.0,0.965,2e-05,5.62167]
[1779491520437,45.94,75752.28,0.0,0.965,2e-05,5.62167]
[1779491520474,45.94,75752.28,0.0,0.965,2e-05,5.62167]
[1779491520536,45.94,75752.16,0.0,0.965,2e-05,5.62189]
[1779491521199,45.94,75752.16,0.0,0.965,2e-05,5.62189]
[1779491521224,45.94,75752.16,0.0,0.965,2e-05,5.62189]
[1779491527099,45.94,75752.67,0.0,0.96501,2e-05,5.61996]
[1779491529133,45.94,75752.67,0.0,0.96501,2e-05,5.61996]
[1779491529222,45.94,75752.67,0.0,0.96501,2e-05,5.61996]
[1779491529234,45.94,75752.31,0.0,0.96501,2e-05,5.6209]
[1779491530805,45.94,75751.69,0.0,0.96499,2e-05,5.62268]
[1779491530977,45.94,75751.69,0.0,0.96499,2e-05,5.62268]
[1779491537169,45.94,75753.93,0.0,0.96505,2e-05,5.61556]
[1779491538699,45.94,75753.93,0.0,0.96505,2e-05,5.61556]
[1779491538726,45.94,75753.93,0.0,0.96505,2e-05,5.61556]
[1779491538729,45.94,75753.76,0.0,0.96504,2e-05,5.61596]
[1779491540378,45.94,75753.76,0.0,0.96504,2e-05,5.61596]
[1779491540475,45.94,75753.76,0.0,0.96504,2e-05,5.61596]
[1779491548246,45.94,75753.76,0.0,0.96505,2e-05,5.6155]
[1779491550260,45.94,75757.08,0.0,0.96512,2e-05,5.60555]
[1779491551067,45.94,75757.08,0.0,0.96512,2e-05,5.60555]
[1779491551224,45.94,75757.08,0.0,0.96512,2e-05,5.60555]
[1779491551267,45.94,75758.52,0.0,0.96517,2e-05,5.59881]
[1779491552671,45.94,75758.52,0.0,0.96517,2e-05,5.59881]
[1779491552726,45.94,75758.52,0.0,0.96517,2e-05,5.59881]
[1779491558316,45.94,75755.87,0.0,0.96511,2e-05,5.60653]
[1779491559302,45.94,75755.87,0.0,0.96511,2e-05,5.60653]
[1779491559474,45.94,75755.87,0.0,0.96511,2e-05,5.60653]
[1779491559553,45.94,75756.22,0.0,0.96512,2e-05,5.60546]
[1779491561365,45.94,75756.49,0.0,0.96513,2e-05,5.60463]
[1779491561476,45.94,75756.49,0.0,0.96513,2e-05,5.60463]
[1779491567379,45.94,75758.03,0.0,0.96516,2e-05,5.59993]
[1779491572414,45.94,75757.78,0.0,0.96516,2e-05,5.60056]
[1779491574997,45.94,75757.88,0.0,0.96516,2e-05,5.60024]
[1779491575223,45.94,75757.88,0.0,0.96516,2e-05,5.60024]
[1779491575648,45.94,75757.88,0.0,0.96516,2e-05,5.60024]
[1779491575724,45.94,75757.88,0.0,0.96516,2e-05,5.60024]
[1779491575749,45.94,75757.89,0.0,0.96516,2e-05,5.60016]
[1779491581477,45.94,75755.53,0.0,0.96511,2e-05,5.60706]
[1779491582102,45.94,75755.53,0.0,0.96511,2e-05,5.60706]
[1779491582223,45.94,75755.53,0.0,0.96511,2e-05,5.60706]
[1779491582484,45.94,75755.08,0.0,0.9651,2e-05,5.60837]
[1779491583330,45.94,75755.08,0.0,0.9651,2e-05,5.60837]
[1779491583474,45.94,75755.08,0.0,0.9651,2e-05,5.60837]
[1779491590952,45.94,75757.97,0.0,0.96517,2e-05,5.5996]
[1779491590974,45.94,75757.97,0.0,0.96517,2e-05,5.5996]
[1779491591547,45.94,75757.48,0.0,0.96515,2e-05,5.60104]
[1779491592411,45.94,75757.48,0.0,0.96515,2e-05,5.60104]
[1779491592476,45.94,75757.48,0.0,0.96515,2e-05,5.60104]
[1779491597589,45.93,75756.67,0.0,0.96514,2e-05,5.60334]
[1779491602624,45.93,75757.16,0.0,0.96515,2e-05,5.60177]
[1779491607659,45.93,75757.06,0.0,0.96515,2e-05,5.60197]
[1779491611027,45.93,75757.07,0.0,0.96515,2e-05,5.60191]
[1779491611223,45.93,75757.07,0.0,0.96515,2e-05,5.60191]
[1779491611687,45.93,75756.98,0.0,0.96516,2e-05,5.5997]
[1779491612072,45.93,75756.98,0.0,0.96516,2e-05,5.5997]
[1779491612228,45.93,75756.98,0.0,0.96516,2e-05,5.5997]
[1779491615715,45.93,75754.59,0.0,0.96511,2e-05,5.60673]
[1779491619268,45.93,75754.6,0.0,0.96511,2e-05,5.60661]
[1779491619478,45.93,75754.6,0.0,0.96511,2e-05,5.60661]
[1779491621679,45.93,75754.17,0.0,0.9651,2e-05,5.60783]
[1779491621721,45.93,75754.17,0.0,0.9651,2e-05,5.60783]
[1779491621761,45.93,75753.96,0.0,0.96509,2e-05,5.60842]
[1779491626796,45.93,75756.43,0.0,0.96515,2e-05,5.60096]
[1779491627959,45.93,75757.66,0.0,0.96518,2e-05,5.5973]
[1779491627970,45.93,75757.66,0.0,0.96518,2e-05,5.5973]
[1779491628810,45.93,75757.42,0.0,0.96517,2e-05,5.598]
[1779491629838,45.93,75757.42,0.0,0.96517,2e-05,5.598]
[1779491629978,45.93,75757.51,0.0,0.96518,2e-05,5.59771]
[1779491632723,45.93,75757.86,0.0,0.96518,2e-05,5.59665]
[1779491632842,45.93,75761.24,0.0,0.96526,2e-05,5.58662]
[1779491632971,45.93,75761.24,0.0,0.96526,2e-05,5.58662]
[1779491633849,45.93,75769.07,0.0,0.96544,2e-05,5.56347]
[1779491634856,45.93,75771.37,0.0,0.96549,2e-05,5.55673]
[1779491635435,45.93,75771.37,0.0,0.96549,2e-05,5.55673]
[1779491635473,45.93,75771.37,0.0,0.96549,2e-05,5.55673]
[1779491641605,45.93,75772.28,0.0,0.96551,2e-05,5.5543]
[1779491641817,45.93,75766.95,0.0,0.96539,2e-05,5.5701]
[1779491641905,45.93,75763.36,0.0,0.96531,2e-05,5.58072]
[1779491643465,45.93,75763.36,0.0,0.96531,2e-05,5.58072]
[1779491643476,45.93,75763.36,0.0,0.96531,2e-05,5.58072]
[1779491644232,45.93,75761.56,0.0,0.96527,2e-05,5.58605]
[1779491644242,45.93,75758.79,0.0,0.9652,2e-05,5.59425]
[1779491649966,45.93,75759.31,0.0,0.96521,2e-05,5.59261]
[1779491660036,45.93,75757.57,0.0,0.96518,2e-05,5.59759]
[1779491663282,45.93,75758.95,0.0,0.96521,2e-05,5.59345]
[1779491663476,45.93,75758.95,0.0,0.96521,2e-05,5.59345]
[1779491669099,45.93,75763.33,0.0,0.96531,2e-05,5.5804]
[1779491671437,45.93,75763.39,0.0,0.96531,2e-05,5.58023]
[1779491671474,45.93,75763.39,0.0,0.96531,2e-05,5.58023]
[1779491672733,45.93,75763.62,0.0,0.96533,2e-05,5.57712]
[1779491672739,45.93,75764.01,0.0,0.96534,2e-05,5.57598]
[1779491672977,45.93,75764.01,0.0,0.96534,2e-05,5.57598]
[1779491678162,45.93,75763.91,0.0,0.96534,2e-05,5.57633]
[1779491683197,45.93,75765.97,0.0,0.96538,2e-05,5.57028]
[1779491688231,45.93,75766.05,0.0,0.96538,2e-05,5.57015]
[1779491689818,45.93,75766.05,0.0,0.96538,2e-05,5.57015]
[1779491689976,45.93,75767.9,0.0,0.96543,2e-05,5.56473]
[1779491693552,45.93,75772.65,0.0,0.96553,2e-05,5.55079]
[1779491693722,45.93,75772.65,0.0,0.96553,2e-05,5.55079]
[1779491693802,45.93,75772.27,0.0,0.96553,2e-05,5.55202]
[1779491695218,45.93,75772.53,0.0,0.96553,2e-05,5.55125]
[1779491695479,45.93,75772.53,0.0,0.96553,2e-05,5.55125]
[1779491701323,45.93,75772.3,0.0,0.96552,2e-05,5.55228]
[1779491702965,45.94,75772.66,0.0,0.96553,2e-05,5.55127]
[1779491702974,45.94,75772.66,0.0,0.96553,2e-05,5.55127]
[1779491703337,45.94,75772.7,0.0,0.96553,2e-05,5.5512]
[1779491705225,45.94,75772.98,0.0,0.96554,2e-05,5.55043]
[1779491705477,45.94,75772.98,0.0,0.96554,2e-05,5.55043]
[1779491709772,45.94,75776.13,0.0,0.96561,2e-05,5.54135]
[1779491709977,45.94,75778.38,0.0,0.96566,2e-05,5.53488]
[1779491710318,45.94,75778.38,0.0,0.96566,2e-05,5.53488]
[1779491710472,45.94,75778.38,0.0,0.96566,2e-05,5.53488]
[1779491710558,45.94,75778.49,0.0,0.96566,2e-05,5.53456]
[1779491715972,45.94,75778.48,0.0,0.96566,2e-05,5.53491]
[1779491716225,45.94,75778.41,0.0,0.96566,2e-05,5.5352]
[1779491721463,45.94,75778.61,0.0,0.96566,2e-05,5.53507]
[1779491726498,45.94,75777.65,0.0,0.96563,2e-05,5.53826]
[1779491728102,45.94,75777.62,0.0,0.96563,2e-05,5.53842]
[1779491728225,45.94,75777.62,0.0,0.96563,2e-05,5.53842]
[1779491728843,45.94,75777.62,0.0,0.96563,2e-05,5.53842]
[1779491728970,45.94,75777.62,0.0,0.96563,2e-05,5.53842]
[1779491728944,45.94,75777.57,0.0,0.96563,2e-05,5.53871]
[1779491734554,45.94,75776.51,0.0,0.96562,2e-05,5.53974]
[1779491740596,45.94,75775.97,0.0,0.9656,2e-05,5.54174]
[1779491741313,45.94,75775.97,0.0,0.9656,2e-05,5.54174]
[1779491741474,45.94,75775.97,0.0,0.9656,2e-05,5.54174]
[1779491746207,45.94,75777.32,0.0,0.96563,2e-05,5.53812]
[1779491746224,45.94,75777.32,0.0,0.96563,2e-05,5.53812]
[1779491746718,45.94,75777.32,0.0,0.96563,2e-05,5.53812]
[1779491746980,45.94,75777.32,0.0,0.96563,2e-05,5.53812]
[1779491746819,45.94,75776.66,0.0,0.96561,2e-05,5.54021]
[1779491752681,45.94,75774.83,0.0,0.96557,2e-05,5.5459]
[1779491756709,45.94,75770.35,0.0,0.96546,2e-05,5.55932]
[1779491757086,45.94,75770.35,0.0,0.96546,2e-05,5.55932]
[1779491757233,45.94,75770.35,0.0,0.96546,2e-05,5.55932]
[1779491759730,45.94,75762.22,0.0,0.96528,2e-05,5.58342]
[1779491761701,45.94,75760.2,0.0,0.96523,2e-05,5.5894]
[1779491761721,45.94,75760.2,0.0,0.96523,2e-05,5.5894]
[1779491761802,45.94,75760.27,0.0,0.96523,2e-05,5.58914]
[1779491767090,45.94,75761.03,0.0,0.96525,2e-05,5.58679]
[1779491767227,45.94,75761.03,0.0,0.96525,2e-05,5.58679]
[1779491773829,45.94,75761.04,0.0,0.96525,2e-05,5.58648]
[1779491776850,45.94,75752.05,0.0,0.96505,2e-05,5.61305]
[1779491777857,45.94,75750.81,0.0,0.96502,2e-05,5.61666]
[1779491778547,45.94,75750.81,0.0,0.96502,2e-05,5.61666]
[1779491778724,45.94,75750.81,0.0,0.96502,2e-05,5.61666]
[1779491781385,45.94,75750.37,0.0,0.96501,2e-05,5.6177]
[1779491781470,45.94,75750.37,0.0,0.96501,2e-05,5.6177]
[1779491781885,45.94,75749.84,0.0,0.965,2e-05,5.61919]
[1779491785176,45.94,75745.9,0.0,0.96491,2e-05,5.63059]
[1779491785225,45.94,75745.9,0.0,0.96491,2e-05,5.63059]
[1779491790949,45.94,75741.85,0.0,0.96482,2e-05,5.64183]
[1779491793971,45.94,75734.96,0.0,0.96468,2e-05,5.65966]
[1779491795889,45.94,75733.74,0.0,0.96465,2e-05,5.66298]
[1779491795974,45.94,75733.74,0.0,0.96465,2e-05,5.66298]
[1779491799295,45.94,75729.8,0.0,0.96457,2e-05,5.67402]
[1779491799473,45.94,75729.8,0.0,0.96457,2e-05,5.67402]
[1779491801073,45.94,75729.95,0.0,0.96457,2e-05,5.67337]
[1779491801224,45.93,75729.72,0.0,0.96457,2e-05,5.67386]
[1779491802029,45.93,75729.26,0.0,0.96456,2e-05,5.67504]
[1779491803036,45.93,75721.84,0.0,0.96439,2e-05,5.69709]
[1779491804043,45.93,75717.23,0.0,0.96428,2e-05,5.7107]
[1779491804598,45.93,75717.23,0.0,0.96428,2e-05,5.7107]
[1779491804726,45.93,75717.23,0.0,0.96428,2e-05,5.7107]
[1779491810085,45.93,75714.8,0.0,0.96423,2e-05,5.71644]
[1779491810871,45.93,75714.8,0.0,0.96423,2e-05,5.71644]
[1779491810976,45.93,75714.8,0.0,0.96423,2e-05,5.71644]
[1779491811080,45.93,75714.8,0.0,0.96424,2e-05,5.71619]
[1779491811748,45.93,75714.8,0.0,0.96424,2e-05,5.71619]
[1779491811973,45.93,75714.8,0.0,0.96424,2e-05,5.71619]
[1779491817193,45.93,75715.71,0.0,0.96427,2e-05,5.71245]
[1779491817240,45.93,75715.71,0.0,0.96427,2e-05,5.71245]
[1779491817251,45.92,75714.99,0.0,0.96425,2e-05,5.71414]
[1779491821363,45.92,75715.17,0.0,0.96426,2e-05,5.71336]
[1779491821473,45.92,75715.17,0.0,0.96426,2e-05,5.71336]
[1779491827510,45.92,75719.87,0.0,0.96438,2e-05,5.69788]
[1779491827721,45.92,75719.87,0.0,0.96438,2e-05,5.69788]
[1779491827925,45.92,75719.87,0.0,0.96438,2e-05,5.69788]
[1779491827975,45.92,75719.87,0.0,0.96438,2e-05,5.69788]
[1779491827980,45.92,75719.91,0.0,0.96439,2e-05,5.69696]
[1779491833246,45.92,75721.9,0.0,0.96444,2e-05,5.69003]
[1779491835169,45.92,75721.94,0.0,0.96444,2e-05,5.68973]
[1779491835223,45.92,75721.94,0.0,0.96444,2e-05,5.68973]
[1779491840295,45.91,75722.51,0.0,0.96446,2e-05,5.68692]
[1779491841433,45.91,75722.51,0.0,0.96446,2e-05,5.68692]
[1779491841474,45.91,75722.51,0.0,0.96446,2e-05,5.68692]
[1779491841607,45.91,75722.51,0.0,0.96446,2e-05,5.68692]
[1779491841722,45.91,75722.51,0.0,0.96446,2e-05,5.68692]
[1779491841814,45.91,75722.51,0.0,0.96447,2e-05,5.68674]
[1779491847344,45.91,75722.36,0.0,0.96447,2e-05,5.68613]
[1779491851374,45.91,75718.91,0.0,0.96441,2e-05,5.6933]
[1779491856407,45.91,75718.83,0.0,0.96441,2e-05,5.69261]
[1779491859428,45.9,75712.98,0.0,0.96428,2e-05,5.70964]
[1779491864463,45.9,75715.25,0.0,0.96434,2e-05,5.70181]
[1779491868492,45.9,75710.76,0.0,0.96424,2e-05,5.71456]
[1779491873526,45.9,75712.28,0.0,0.96429,2e-05,5.70896]
[1779491878561,45.89,75710.51,0.0,0.96425,2e-05,5.71332]
[1779491886617,45.89,75704.23,0.0,0.96412,2e-05,5.73067]
[1779491888631,45.89,75701.56,0.0,0.96406,2e-05,5.73826]
[1779491893666,45.89,75703.0,0.0,0.9641,2e-05,5.73272]
[1779491898704,45.88,75702.5,0.0,0.9641,2e-05,5.733]
[1779491903739,45.88,75707.66,0.0,0.96423,2e-05,5.71618]
[1779491908774,45.88,75709.23,0.0,0.96427,2e-05,5.71033]
[1779491913809,45.87,75710.56,0.0,0.96433,2e-05,5.70276]
[1779491919851,45.87,75710.42,0.0,0.96433,2e-05,5.70191]
[1779491924886,45.87,75710.95,0.0,0.96435,2e-05,5.69926]
[1779491930928,45.87,75710.23,0.0,0.96435,2e-05,5.70019]
[1779491933949,45.86,75705.21,0.0,0.96423,2e-05,5.71468]
[1779491937977,45.86,75699.55,0.0,0.96411,2e-05,5.73059]
[1779491942006,45.86,75695.55,0.0,0.96402,2e-05,5.74162]
[1779491946033,45.86,75689.61,0.0,0.96389,2e-05,5.7585]
[1779491949268,45.85,75689.82,0.0,0.9639,2e-05,5.75693]
[1779491949474,45.85,75689.82,0.0,0.9639,2e-05,5.75693]
[1779491950061,45.85,75689.45,0.0,0.9639,2e-05,5.75774]
[1779491951590,45.85,75689.46,0.0,0.9639,2e-05,5.7574]
[1779491952075,45.85,75685.29,0.0,0.9638,2e-05,5.76974]
[1779491954231,45.85,75685.08,0.0,0.9638,2e-05,5.76971]
[1779491957569,45.85,75685.31,0.0,0.96381,2e-05,5.76802]
[1779491957720,45.85,75685.31,0.0,0.96381,2e-05,5.76802]
[1779491959124,45.84,75685.38,0.0,0.96382,2e-05,5.76714]
[1779491963160,45.84,75680.89,0.0,0.96372,2e-05,5.77946]
[1779491966181,45.83,75675.67,0.0,0.96363,2e-05,5.79103]
[1779491970351,45.81,75673.8,0.0,0.96365,2e-05,5.78894]
[1779491970472,45.81,75673.8,0.0,0.96365,2e-05,5.78894]
[1779491973231,45.81,75669.01,0.0,0.96356,2e-05,5.79964]
[1779491979225,45.8,75667.45,0.0,0.96356,2e-05,5.79957]
[1779491979471,45.79,75669.05,0.0,0.9636,2e-05,5.79433]
[1779491979478,45.79,75669.0,0.0,0.9636,2e-05,5.79412]
[1779491981703,45.79,75668.99,0.0,0.9636,2e-05,5.7938]
[1779491981723,45.79,75668.99,0.0,0.9636,2e-05,5.7938]
[1779491985314,45.79,75672.86,0.0,0.96371,2e-05,5.78026]
[1779491986321,45.79,75678.06,0.0,0.96384,2e-05,5.76412]
[1779491988522,45.78,75677.46,0.0,0.96384,2e-05,5.76298]
[1779491988723,45.78,75677.46,0.0,0.96384,2e-05,5.76298]
[1779491988822,45.77,75677.05,0.0,0.96386,2e-05,5.7613]
[1779491989450,45.77,75677.05,0.0,0.96386,2e-05,5.7613]
[1779491989475,45.77,75677.05,0.0,0.96386,2e-05,5.7613]
[1779491996392,45.73,75675.48,0.0,0.96395,2e-05,5.7488]
[1779492001319,45.73,75675.27,0.0,0.96395,2e-05,5.74863]
[1779492001472,45.73,75675.27,0.0,0.96395,2e-05,5.74863]
[1779492001800,45.73,75675.27,0.0,0.96395,2e-05,5.74863]
[1779492001974,45.73,75675.27,0.0,0.96395,2e-05,5.74863]
[1779492002057,45.72,75675.75,0.0,0.96397,2e-05,5.74637]
[1779492007469,45.72,75677.12,0.0,0.96403,2e-05,5.73847]
[1779492012768,45.71,75676.95,0.0,0.96403,2e-05,5.73799]
[1779492012971,45.71,75676.95,0.0,0.96403,2e-05,5.73799]
[1779492012990,45.71,75676.97,0.0,0.96404,2e-05,5.73768]
[1779492013392,45.71,75676.97,0.0,0.96404,2e-05,5.73768]
[1779492013472,45.71,75676.97,0.0,0.96404,2e-05,5.73768]
[1779492018545,45.71,75678.21,0.0,0.96408,2e-05,5.73245]
[1779492020560,45.7,75684.95,0.0,0.96426,2e-05,5.70959]
[1779492022574,45.7,75688.93,0.0,0.96435,2e-05,5.69716]
[1779492024617,45.7,75690.79,0.0,0.9644,2e-05,5.69137]
[1779492024727,45.7,75690.79,0.0,0.9644,2e-05,5.69137]
[1779492024823,45.7,75691.01,0.0,0.96441,2e-05,5.69053]
[1779492026048,45.7,75691.01,0.0,0.96441,2e-05,5.69053]
[1779492026226,45.7,75691.01,0.0,0.96441,2e-05,5.69053]
[1779492031637,45.7,75690.97,0.0,0.96443,2e-05,5.68705]
[1779492033651,45.7,75687.08,0.0,0.96434,2e-05,5.69847]
[1779492035108,45.7,75687.08,0.0,0.96434,2e-05,5.69847]
[1779492035224,45.7,75687.08,0.0,0.96434,2e-05,5.69847]
[1779492035209,45.7,75685.56,0.0,0.9643,2e-05,5.7027]
[1779492036441,45.7,75684.51,0.0,0.96428,2e-05,5.70588]
[1779492036472,45.7,75684.51,0.0,0.96428,2e-05,5.70588]
[1779492041707,45.69,75684.93,0.0,0.9643,2e-05,5.70347]
[1779492044728,45.69,75689.44,0.0,0.96441,2e-05,5.68927]
[1779492047873,45.69,75690.66,0.0,0.96444,2e-05,5.68525]
[1779492047975,45.69,75690.66,0.0,0.96444,2e-05,5.68525]
[1779492048076,45.69,75690.94,0.0,0.96445,2e-05,5.68424]
[1779492048752,45.69,75690.94,0.0,0.96445,2e-05,5.68424]
[1779492048976,45.69,75690.94,0.0,0.96445,2e-05,5.68424]
[1779492054798,45.69,75690.63,0.0,0.96445,2e-05,5.684]
[1779492056397,45.69,75691.35,0.0,0.96447,2e-05,5.68165]
[1779492056477,45.69,75691.35,0.0,0.96447,2e-05,5.68165]
[1779492056498,45.69,75691.35,0.0,0.96447,2e-05,5.68149]
[1779492057617,45.69,75691.35,0.0,0.96447,2e-05,5.68149]
[1779492057720,45.69,75691.35,0.0,0.96447,2e-05,5.68149]
[1779492062854,45.68,75691.32,0.0,0.96448,2e-05,5.68059]
[1779492067713,45.68,75690.43,0.0,0.96446,2e-05,5.68264]
[1779492067723,45.68,75690.43,0.0,0.96446,2e-05,5.68264]
[1779492067889,45.68,75690.35,0.0,0.96446,2e-05,5.68272]
[1779492068872,45.68,75690.35,0.0,0.96446,2e-05,5.68272]
[1779492068973,45.68,75690.35,0.0,0.96446,2e-05,5.68272]
[1779492074938,45.68,75690.3,0.0,0.96447,2e-05,5.6817]
[1779492075837,45.68,75690.3,0.0,0.96447,2e-05,5.6817]
[1779492075975,45.68,75690.3,0.0,0.96447,2e-05,5.6817]
[1779492076072,45.68,75690.9,0.0,0.96448,2e-05,5.67973]
[1779492077222,45.68,75690.9,0.0,0.96448,2e-05,5.67973]
[1779492077475,45.68,75690.95,0.0,0.96449,2e-05,5.67924]
[1779492085012,45.67,75688.6,0.0,0.96444,2e-05,5.68517]
[1779492087026,45.67,75685.01,0.0,0.96436,2e-05,5.69566]
[1779492088033,45.67,75676.23,0.0,0.96415,2e-05,5.72204]
[1779492089040,45.67,75670.81,0.0,0.96402,2e-05,5.73828]
[1779492089928,45.67,75670.81,0.0,0.96402,2e-05,5.73828]
[1779492089975,45.67,75670.81,0.0,0.96402,2e-05,5.73828]
[1779492090048,45.67,75668.86,0.0,0.96398,2e-05,5.74396]
[1779492092062,45.67,75674.93,0.0,0.96414,2e-05,5.72251]
[1779492093068,45.66,75685.62,0.0,0.96442,2e-05,5.68739]
[1779492095084,45.66,75684.2,0.0,0.96439,2e-05,5.69126]
[1779492096405,45.66,75681.12,0.0,0.96432,2e-05,5.70039]
[1779492096481,45.66,75681.12,0.0,0.96432,2e-05,5.70039]
[1779492097098,45.66,75676.54,0.0,0.96421,2e-05,5.71406]
[1779492101401,45.66,75674.12,0.0,0.96416,2e-05,5.72051]
[1779492101474,45.66,75674.12,0.0,0.96416,2e-05,5.72051]
[1779492105105,45.66,75675.83,0.0,0.96421,2e-05,5.7144]
[1779492105225,45.66,75675.83,0.0,0.96421,2e-05,5.7144]
[1779492105324,45.66,75675.87,0.0,0.96421,2e-05,5.71405]
[1779492108271,45.66,75676.57,0.0,0.96423,2e-05,5.71149]
[1779492108471,45.66,75676.57,0.0,0.96423,2e-05,5.71127]
[1779492114218,45.65,75679.58,0.0,0.96431,2e-05,5.70087]
[1779492115429,45.65,75681.19,0.0,0.96435,2e-05,5.6958]
[1779492115475,45.65,75681.19,0.0,0.96435,2e-05,5.6958]
[1779492116233,45.65,75680.91,0.0,0.96435,2e-05,5.69646]
[1779492116642,45.65,75680.91,0.0,0.96435,2e-05,5.69646]
[1779492116723,45.65,75680.91,0.0,0.96435,2e-05,5.69646]
[1779492123283,45.65,75684.32,0.0,0.96444,2e-05,5.68482]
[1779492123841,45.65,75684.32,0.0,0.96444,2e-05,5.68482]
[1779492123976,45.65,75684.32,0.0,0.96444,2e-05,5.68482]
[1779492124288,45.65,75686.15,0.0,0.96448,2e-05,5.67912]
[1779492125238,45.65,75686.15,0.0,0.96448,2e-05,5.67912]
[1779492125473,45.65,75686.69,0.0,0.96449,2e-05,5.67733]
[1779492128317,45.65,75679.85,0.0,0.96434,2e-05,5.69751]
[1779492129135,45.65,75679.85,0.0,0.96434,2e-05,5.69751]
[1779492129222,45.65,75679.85,0.0,0.96434,2e-05,5.69751]
[1779492129324,45.64,75677.83,0.0,0.96429,2e-05,5.70342]
[1779492130279,45.64,75677.83,0.0,0.96429,2e-05,5.70342]
[1779492130480,45.64,75676.32,0.0,0.96426,2e-05,5.70779]
[1779492136374,45.64,75678.33,0.0,0.96431,2e-05,5.7005]
[1779492139631,45.64,75678.07,0.0,0.96431,2e-05,5.70109]
[1779492139721,45.64,75678.07,0.0,0.96431,2e-05,5.70109]
[1779492140027,45.64,75678.07,0.0,0.96431,2e-05,5.70109]
[1779492140223,45.64,75678.07,0.0,0.96431,2e-05,5.70109]
[1779492140323,45.64,75678.07,0.0,0.96431,2e-05,5.7005]
[1779492144647,45.64,75677.12,0.0,0.96429,2e-05,5.70278]
[1779492144722,45.64,75677.12,0.0,0.96429,2e-05,5.70278]
[1779492146154,45.64,75677.56,0.0,0.96431,2e-05,5.70126]
[1779492146225,45.64,75677.56,0.0,0.96431,2e-05,5.70126]
[1779492146252,45.64,75679.72,0.0,0.96436,2e-05,5.69434]
[1779492151484,45.63,75679.16,0.0,0.96437,2e-05,5.69268]
[1779492156126,45.63,75677.5,0.0,0.96433,2e-05,5.69714]
[1779492156227,45.63,75677.5,0.0,0.96433,2e-05,5.69714]
[1779492165958,45.63,75676.73,0.0,0.96432,2e-05,5.6991]
[1779492165975,45.63,75676.73,0.0,0.96432,2e-05,5.6991]
[1779492166207,45.63,75676.33,0.0,0.96432,2e-05,5.69841]
[1779492167552,45.63,75675.98,0.0,0.96431,2e-05,5.69947]
[1779492167729,45.63,75675.98,0.0,0.96431,2e-05,5.69947]
[1779492173648,45.62,75676.91,0.0,0.96435,2e-05,5.69535]
[1779492181304,45.62,75676.97,0.0,0.96435,2e-05,5.69463]
[1779492181450,45.62,75676.41,0.0,0.96435,2e-05,5.69543]
[1779492181473,45.62,75676.41,0.0,0.96435,2e-05,5.69543]
[1779492182351,45.62,75673.63,0.0,0.96428,2e-05,5.70365]
[1779492183444,45.62,75673.63,0.0,0.96428,2e-05,5.70365]
[1779492183475,45.62,75671.9,0.0,0.96424,2e-05,5.7089]
[1779492189663,45.62,75669.72,0.0,0.9642,2e-05,5.71467]
[1779492189720,45.62,75669.72,0.0,0.9642,2e-05,5.71467]
[1779492193633,45.61,75671.29,0.0,0.96424,2e-05,5.70868]
[1779492193724,45.61,75671.29,0.0,0.96424,2e-05,5.70868]
[1779492193791,45.61,75671.44,0.0,0.96425,2e-05,5.70804]
[1779492200840,45.61,75669.21,0.0,0.9642,2e-05,5.71346]
[1779492202910,45.61,75669.21,0.0,0.9642,2e-05,5.71346]
[1779492202982,45.61,75669.21,0.0,0.9642,2e-05,5.71346]
[1779492210910,45.61,75668.73,0.0,0.96421,2e-05,5.71296]
[1779492214205,45.6,75669.2,0.0,0.96424,2e-05,5.7087]
[1779492214225,45.6,75669.2,0.0,0.96424,2e-05,5.7087]
[1779492218346,45.6,75668.84,0.0,0.96423,2e-05,5.70907]
[1779492218471,45.6,75668.84,0.0,0.96423,2e-05,5.70907]
[1779492218448,45.6,75668.14,0.0,0.96422,2e-05,5.71083]
[1779492218966,45.6,75668.1,0.0,0.96422,2e-05,5.71096]
[1779492224394,45.6,75670.43,0.0,0.96428,2e-05,5.70317]
[1779492224475,45.6,75670.43,0.0,0.96428,2e-05,5.70317]
[1779492231050,45.6,75670.57,0.0,0.96429,2e-05,5.70143]
[1779492236085,45.59,75670.5,0.0,0.9643,2e-05,5.70083]
[1779492236691,45.59,75670.5,0.0,0.9643,2e-05,5.70083]
[1779492236721,45.59,75670.5,0.0,0.9643,2e-05,5.70083]
[1779492237729,45.59,75670.37,0.0,0.96429,2e-05,5.70106]
[1779492237973,45.59,75670.37,0.0,0.96429,2e-05,5.70106]
[1779492238099,45.59,75670.23,0.0,0.96429,2e-05,5.70133]
[1779492243134,45.59,75670.71,0.0,0.96431,2e-05,5.69906]
[1779492249177,45.59,75670.69,0.0,0.96432,2e-05,5.69818]
[1779492253034,45.59,75668.22,0.0,0.96426,2e-05,5.70519]
[1779492253229,45.59,75668.22,0.0,0.96426,2e-05,5.70519]
[1779492259246,45.59,75665.48,0.0,0.96421,2e-05,5.7123]
[1779492262407,45.58,75663.98,0.0,0.96417,2e-05,5.7165]
[1779492262472,45.58,75663.98,0.0,0.96417,2e-05,5.7165]
[1779492262451,45.58,75663.98,0.0,0.96418,2e-05,5.71614]
[1779492263274,45.58,75664.02,0.0,0.96418,2e-05,5.71602]
[1779492263838,45.58,75664.02,0.0,0.96418,2e-05,5.71602]
[1779492263975,45.58,75664.02,0.0,0.96418,2e-05,5.71602]
[1779492270324,45.58,75663.2,0.0,0.96417,2e-05,5.71708]
[1779492273365,45.58,75663.0,0.0,0.96418,2e-05,5.71505]
[1779492273471,45.58,75663.0,0.0,0.96418,2e-05,5.71505]
[1779492273466,45.58,75663.0,0.0,0.96418,2e-05,5.7147]
[1779492273821,45.58,75663.0,0.0,0.96418,2e-05,5.7147]
[1779492273974,45.58,75663.0,0.0,0.96418,2e-05,5.7147]
[1779492274352,45.58,75662.85,0.0,0.96418,2e-05,5.71499]
[1779492279387,45.58,75663.11,0.0,0.96419,2e-05,5.71336]
[1779492284421,45.57,75662.83,0.0,0.96419,2e-05,5.71339]
[1779492285718,45.57,75662.88,0.0,0.96419,2e-05,5.71307]
[1779492285971,45.57,75662.88,0.0,0.96419,2e-05,5.71307]
[1779492286199,45.57,75662.88,0.0,0.96419,2e-05,5.71307]
[1779492286228,45.57,75662.88,0.0,0.96419,2e-05,5.71307]
[1779492286436,45.57,75662.7,0.0,0.96419,2e-05,5.71346]
[1779492290464,45.57,75666.9,0.0,0.9643,2e-05,5.70008]
[1779492291456,45.57,75666.9,0.0,0.9643,2e-05,5.70008]
[1779492291471,45.57,75681.52,0.0,0.96464,2e-05,5.65574]
[1779492292478,45.57,75688.35,0.0,0.9648,2e-05,5.63511]
[1779492292780,45.57,75688.35,0.0,0.9648,2e-05,5.63511]
[1779492293485,45.57,75697.82,0.0,0.96503,2e-05,5.60665]
[1779492294492,45.57,75703.66,0.0,0.96516,2e-05,5.58919]
[1779492296827,45.57,75703.48,0.0,0.96516,2e-05,5.58982]
[1779492302548,45.57,75700.21,0.0,0.96508,2e-05,5.59992]
[1779492302989,45.57,75700.21,0.0,0.96508,2e-05,5.59992]
[1779492303555,45.57,75699.29,0.0,0.96506,2e-05,5.60271]
[1779492309614,45.57,75671.94,0.0,0.96441,2e-05,5.68523]
[1779492310619,45.57,75663.95,0.0,0.96422,2e-05,5.70934]
[1779492311997,45.57,75663.95,0.0,0.96422,2e-05,5.70934]
[1779492312725,45.57,75664.0,0.0,0.96423,2e-05,5.70889]
[1779492312808,45.57,75663.92,0.0,0.96423,2e-05,5.70913]
[1779492314960,45.57,75662.67,0.0,0.9642,2e-05,5.71277]
[1779492314979,45.57,75662.67,0.0,0.9642,2e-05,5.71277]
[1779492320689,45.57,75662.99,0.0,0.96421,2e-05,5.71069]
[1779492324194,45.57,75663.75,0.0,0.96423,2e-05,5.70808]
[1779492324227,45.57,75663.75,0.0,0.96423,2e-05,5.70808]
[1779492328723,45.57,75663.1,0.0,0.96422,2e-05,5.70931]
[1779492328745,45.57,75662.69,0.0,0.96421,2e-05,5.71041]
[1779492332991,45.56,75662.94,0.0,0.96424,2e-05,5.70674]
[1779492333222,45.56,75662.94,0.0,0.96424,2e-05,5.70674]
[1779492344858,45.56,75662.48,0.0,0.96424,2e-05,5.70632]
[1779492346754,45.56,75662.84,0.0,0.96425,2e-05,5.70509]
[1779492346979,45.56,75662.84,0.0,0.96425,2e-05,5.70509]
[1779492348999,45.56,75662.71,0.0,0.96425,2e-05,5.70521]
[1779492349225,45.56,75662.71,0.0,0.96425,2e-05,5.70521]
[1779492349327,45.56,75662.73,0.0,0.96425,2e-05,5.70501]
[1779492355392,45.56,75662.65,0.0,0.96425,2e-05,5.70458]
[1779492360969,45.55,75663.38,0.0,0.96428,2e-05,5.70143]
[1779492363563,45.55,75663.38,0.0,0.96428,2e-05,5.70143]
[1779492363729,45.55,75663.4,0.0,0.96428,2e-05,5.70099]
[1779492368365,45.55,75667.28,0.0,0.96438,2e-05,5.68888]
[1779492368475,45.55,75667.28,0.0,0.96438,2e-05,5.68888]
[1779492371498,45.55,75668.47,0.0,0.96441,2e-05,5.68499]
[1779492371549,45.55,75666.42,0.0,0.96436,2e-05,5.69098]
[1779492371723,45.55,75666.42,0.0,0.96436,2e-05,5.69098]
[1779492374525,45.55,75664.04,0.0,0.96431,2e-05,5.69808]
[1779492374724,45.55,75663.84,0.0,0.9643,2e-05,5.69843]
[1779492380103,45.55,75663.55,0.0,0.9643,2e-05,5.69868]
[1779492385138,45.55,75664.46,0.0,0.96433,2e-05,5.69531]
[1779492389757,45.55,75664.44,0.0,0.96433,2e-05,5.6949]
[1779492389975,45.55,75664.44,0.0,0.96433,2e-05,5.6949]
[1779492392714,45.55,75663.15,0.0,0.96432,2e-05,5.69601]
[1779492392723,45.55,75663.15,0.0,0.96432,2e-05,5.69601]
[1779492392816,45.54,75663.15,0.0,0.96432,2e-05,5.69589]
[1779492400249,45.54,75662.67,0.0,0.96431,2e-05,5.69653]
[1779492400767,45.54,75662.67,0.0,0.96431,2e-05,5.69653]
[1779492400974,45.54,75662.67,0.0,0.96431,2e-05,5.69653]
[1779492406291,45.54,75663.7,0.0,0.96434,2e-05,5.69272]
[1779492408107,45.54,75663.42,0.0,0.96434,2e-05,5.69346]
[1779492408224,45.54,75663.42,0.0,0.96434,2e-05,5.69346]
[1779492409274,45.54,75663.67,0.0,0.96434,2e-05,5.69259]
[1779492409478,45.54,75663.67,0.0,0.96434,2e-05,5.69259]
[1779492409577,45.54,75663.72,0.0,0.96435,2e-05,5.69221]
[1779492413007,45.54,75665.31,0.0,0.96438,2e-05,5.68718]
[1779492413221,45.54,75665.31,0.0,0.96438,2e-05,5.68718]
[1779492418375,45.54,75666.01,0.0,0.96441,2e-05,5.68448]
[1779492420576,45.54,75666.1,0.0,0.96441,2e-05,5.68411]
[1779492420722,45.54,75666.1,0.0,0.96441,2e-05,5.68411]
[1779492422578,45.54,75666.58,0.0,0.96442,2e-05,5.68247]
[1779492422679,45.54,75666.58,0.0,0.96442,2e-05,5.68228]
[1779492422727,45.54,75666.58,0.0,0.96442,2e-05,5.68228]
[1779492428518,45.54,75666.59,0.0,0.96443,2e-05,5.68188]
[1779492429380,45.54,75666.02,0.0,0.96441,2e-05,5.68342]
[1779492429474,45.54,75666.02,0.0,0.96441,2e-05,5.68342]
[1779492436590,45.53,75662.9,0.0,0.96434,2e-05,5.69223]
[1779492436727,45.53,75662.9,0.0,0.96434,2e-05,5.69223]
[1779492437773,45.53,75662.87,0.0,0.96435,2e-05,5.69199]
[1779492437976,45.53,75662.87,0.0,0.96435,2e-05,5.69199]
[1779492438522,45.53,75662.21,0.0,0.96433,2e-05,5.69388]
[1779492445571,45.53,75660.36,0.0,0.96429,2e-05,5.69867]
[1779492446023,45.53,75660.36,0.0,0.96429,2e-05,5.69867]
[1779492446221,45.53,75660.36,0.0,0.96429,2e-05,5.69867]
[1779492452620,45.54,75660.69,0.0,0.9643,2e-05,5.69782]
[1779492454214,45.54,75661.03,0.0,0.9643,2e-05,5.69725]
[1779492454222,45.54,75661.03,0.0,0.9643,2e-05,5.69725]
[1779492457112,45.54,75663.98,0.0,0.96436,2e-05,5.6897]
[1779492457227,45.54,75663.98,0.0,0.96436,2e-05,5.6897]
[1779492458663,45.54,75663.85,0.0,0.96435,2e-05,5.69104]
[1779492463699,45.55,75663.95,0.0,0.96433,2e-05,5.69307]
[1779492468734,45.56,75664.6,0.0,0.96433,2e-05,5.69342]
[1779492473590,45.56,75664.58,0.0,0.96432,2e-05,5.69532]
[1779492473721,45.56,75664.58,0.0,0.96432,2e-05,5.69532]
[1779492479811,45.57,75664.13,0.0,0.96428,2e-05,5.69986]
[1779492484105,45.57,75667.34,0.0,0.96435,2e-05,5.69149]
[1779492484227,45.57,75667.34,0.0,0.96435,2e-05,5.69149]
[1779492484251,45.57,75667.34,0.0,0.96434,2e-05,5.69195]
[1779492489881,45.58,75670.02,0.0,0.96439,2e-05,5.68664]
[1779492494916,45.59,75669.63,0.0,0.96436,2e-05,5.69013]
[1779492497936,45.59,75674.69,0.0,0.96447,2e-05,5.67619]
[1779492500958,45.59,75680.06,0.0,0.96459,2e-05,5.66144]
[1779492507000,45.6,75676.65,0.0,0.96448,2e-05,5.67461]
[1779492517070,45.61,75673.95,0.0,0.9644,2e-05,5.68494]
[1779492519084,45.61,75669.6,0.0,0.96429,2e-05,5.69896]
[1779492524119,45.62,75669.35,0.0,0.96427,2e-05,5.70177]
[1779492529154,45.62,75667.52,0.0,0.96421,2e-05,5.70936]
[1779492534190,45.63,75668.25,0.0,0.96421,2e-05,5.70914]
[1779492539225,45.63,75667.85,0.0,0.96418,2e-05,5.71234]
[1779492545267,45.64,75666.83,0.0,0.96414,2e-05,5.71779]
[1779492551469,45.64,75666.69,0.0,0.96413,2e-05,5.71977]
[1779492557351,45.65,75664.4,0.0,0.96405,2e-05,5.72973]
[1779492562386,45.66,75664.81,0.0,0.96405,2e-05,5.73036]
[1779492568428,45.66,75666.32,0.0,0.96406,2e-05,5.72806]
[1779492573463,45.67,75666.4,0.0,0.96407,2e-05,5.72723]
[1779492578498,45.67,75664.27,0.0,0.964,2e-05,5.73559]
[1779492580512,45.67,75658.88,0.0,0.96387,2e-05,5.75272]
[1779492585547,45.68,75655.96,0.0,0.96378,2e-05,5.76331]
[1779492586557,45.68,75638.65,0.0,0.96336,2e-05,5.81659]
[1779492587561,45.68,75629.67,0.0,0.96314,2e-05,5.84452]
[1779492588568,45.68,75626.4,0.0,0.96306,2e-05,5.85483]
[1779492589579,45.68,75619.74,0.0,0.9629,2e-05,5.87557]
[1779492590586,45.68,75610.81,0.0,0.96268,2e-05,5.90338]
[1779492592693,45.68,75607.31,0.0,0.96259,2e-05,5.91437]
[1779492592723,45.68,75607.31,0.0,0.96259,2e-05,5.91437]
[1779492592826,45.68,75606.97,0.0,0.96258,2e-05,5.91558]
[1779492593513,45.68,75606.97,0.0,0.96258,2e-05,5.91558]
[1779492596726,45.68,75607.63,0.0,0.96259,2e-05,5.91366]
[1779492599650,45.68,75598.56,0.0,0.96237,2e-05,5.94212]
[1779492601664,45.68,75606.58,0.0,0.96257,2e-05,5.91725]
[1779492603678,45.68,75609.65,0.0,0.96264,2e-05,5.90782]
[1779492605013,45.68,75610.74,0.0,0.96267,2e-05,5.9046]
[1779492606994,45.68,75613.84,0.0,0.96274,2e-05,5.89519]
[1779492607224,45.68,75613.84,0.0,0.96274,2e-05,5.89519]
[1779492607706,45.68,75614.1,0.0,0.96275,2e-05,5.89438]
[1779492612613,45.69,75614.01,0.0,0.96274,2e-05,5.89521]
[1779492612741,45.69,75608.09,0.0,0.9626,2e-05,5.91357]
[1779492613748,45.69,75599.78,0.0,0.96239,2e-05,5.93959]
[1779492614755,45.69,75594.58,0.0,0.96226,2e-05,5.95583]
[1779492616504,45.69,75591.1,0.0,0.96217,2e-05,5.96669]
[1779492621804,45.69,75584.41,0.0,0.96201,2e-05,5.9871]
[1779492623641,45.68,75582.98,0.0,0.96198,2e-05,5.99106]
[1779492623727,45.68,75582.98,0.0,0.96198,2e-05,5.99106]
[1779492623818,45.68,75581.37,0.0,0.96194,3e-05,5.99605]
[1779492624476,45.68,75581.37,0.0,0.96194,3e-05,5.99605]
[1779492629861,45.68,75582.09,0.0,0.96196,2e-05,5.99282]
[1779492632386,45.68,75584.88,0.0,0.96205,2e-05,5.98145]
[1779492632482,45.68,75584.88,0.0,0.96205,2e-05,5.98145]
[1779492632882,45.68,75585.37,0.0,0.96206,2e-05,5.97988]
[1779492633889,45.68,75592.06,0.0,0.96223,2e-05,5.95895]
[1779492635903,45.68,75601.49,0.0,0.96246,2e-05,5.92958]
[1779492636909,45.68,75606.49,0.0,0.96259,2e-05,5.91409]
[1779492641945,45.68,75610.45,0.0,0.96268,2e-05,5.9022]
[1779492647990,45.68,75612.68,0.0,0.96273,2e-05,5.89593]
[1779492653025,45.68,75612.74,0.0,0.96273,2e-05,5.89631]
[1779492655040,45.69,75619.06,0.0,0.96288,2e-05,5.87699]
[1779492657054,45.69,75622.2,0.0,0.96295,2e-05,5.86761]
[1779492662199,45.69,75624.21,0.0,0.963,2e-05,5.86208]
[1779492662474,45.69,75624.21,0.0,0.963,2e-05,5.86208]
[1779492669138,45.69,75623.23,0.0,0.96297,2e-05,5.86638]
[1779492671209,45.69,75623.63,0.0,0.96297,2e-05,5.86531]
[1779492671227,45.69,75623.63,0.0,0.96297,2e-05,5.86531]
[1779492671243,45.69,75623.83,0.0,0.96298,2e-05,5.86485]
[1779492675180,45.69,75627.97,0.0,0.96307,2e-05,5.85276]
[1779492680205,45.7,75629.09,0.0,0.96309,2e-05,5.85001]
[1779492682229,45.7,75640.33,0.0,0.96336,2e-05,5.816]
[1779492683235,45.7,75642.8,0.0,0.96342,2e-05,5.80866]
[1779492686257,45.7,75647.05,0.0,0.96352,2e-05,5.79637]
[1779492687264,45.7,75642.48,0.0,0.96341,2e-05,5.81062]
[1779492690285,45.7,75636.93,0.0,0.96327,2e-05,5.82831]
[1779492695320,45.7,75638.16,0.0,0.9633,2e-05,5.82309]
[1779492700355,45.71,75639.37,0.0,0.96332,2e-05,5.82046]
[1779492706397,45.71,75640.44,0.0,0.96334,2e-05,5.81854]
[1779492716469,45.72,75635.58,0.0,0.9632,2e-05,5.83577]
[1779492718483,45.72,75631.0,0.0,0.96309,2e-05,5.85025]
[1779492722511,45.72,75626.26,0.0,0.96297,2e-05,5.86559]
[1779492727546,45.72,75629.3,0.0,0.96304,2e-05,5.85646]
[1779492732581,45.71,75629.78,0.0,0.96307,2e-05,5.85303]
[1779492737616,45.71,75628.87,0.0,0.96306,2e-05,5.85393]
[1779492742651,45.71,75627.3,0.0,0.96302,2e-05,5.85854]
[1779492747686,45.71,75627.4,0.0,0.96302,2e-05,5.85917]
[1779492749700,45.71,75618.32,0.0,0.96279,2e-05,5.88758]
[1779492751715,45.71,75615.88,0.0,0.96275,2e-05,5.89293]
[1779492756750,45.71,75616.79,0.0,0.96276,2e-05,5.89073]
[1779492761785,45.72,75616.51,0.0,0.96275,2e-05,5.89219]
[1779492764360,45.72,75616.77,0.0,0.96276,2e-05,5.8915]
[1779492764806,45.72,75621.27,0.0,0.96287,2e-05,5.87782]
[1779492765813,45.72,75625.23,0.0,0.96296,2e-05,5.86571]
[1779492766477,45.72,75625.23,0.0,0.96296,2e-05,5.86571]
[1779492768481,45.72,75626.94,0.0,0.963,2e-05,5.86072]
[1779492768871,45.72,75626.94,0.0,0.963,2e-05,5.86072]
[1779492768978,45.72,75626.94,0.0,0.963,2e-05,5.86072]
[1779492769077,45.72,75625.48,0.0,0.96296,2e-05,5.86554]
[1779492775883,45.72,75626.77,0.0,0.96299,2e-05,5.86258]
[1779492778928,45.72,75621.85,0.0,0.96286,2e-05,5.87818]
[1779492780942,45.72,75618.46,0.0,0.96278,2e-05,5.88887]
[1779492785247,45.72,75617.51,0.0,0.96275,2e-05,5.89216]
[1779492785473,45.72,75617.51,0.0,0.96275,2e-05,5.89216]
[1779492791012,45.73,75618.94,0.0,0.96278,2e-05,5.88827]
[1779492795855,45.73,75615.6,0.0,0.9627,2e-05,5.89894]
[1779492795976,45.73,75615.6,0.0,0.9627,2e-05,5.89894]
[1779492796074,45.73,75615.6,0.0,0.9627,2e-05,5.89901]
[1779492796863,45.73,75615.6,0.0,0.9627,2e-05,5.89901]
[1779492796975,45.73,75615.6,0.0,0.9627,2e-05,5.89901]
[1779492802089,45.73,75615.64,0.0,0.9627,2e-05,5.89932]
[1779492805197,45.73,75614.06,0.0,0.96266,2e-05,5.90441]
[1779492805228,45.73,75614.06,0.0,0.96266,2e-05,5.90441]
[1779492806117,45.73,75612.69,0.0,0.96262,2e-05,5.90872]
[1779492806905,45.73,75612.69,0.0,0.96262,2e-05,5.90872]
[1779492806979,45.73,75612.69,0.0,0.96262,2e-05,5.90872]
[1779492809138,45.73,75619.32,0.0,0.96278,2e-05,5.88836]
[1779492811202,45.73,75621.67,0.0,0.96284,2e-05,5.88119]
[1779492811231,45.73,75621.67,0.0,0.96284,2e-05,5.88119]
[1779492811272,45.73,75623.07,0.0,0.96289,2e-05,5.87447]
[1779492812961,45.73,75623.07,0.0,0.96289,2e-05,5.87447]
[1779492812979,45.73,75623.07,0.0,0.96289,2e-05,5.87447]
[1779492817194,45.73,75618.56,0.0,0.96277,2e-05,5.88905]
[1779492819065,45.73,75618.56,0.0,0.96277,2e-05,5.88905]
[1779492819076,45.73,75618.87,0.0,0.96278,2e-05,5.88825]
[1779492819229,45.73,75618.87,0.0,0.96278,2e-05,5.88825]
[1779492821239,45.73,75618.0,0.0,0.96276,2e-05,5.89103]
[1779492821477,45.73,75618.0,0.0,0.96276,2e-05,5.89103]
[1779492827264,45.73,75618.7,0.0,0.96277,2e-05,5.88941]
[1779492832360,45.73,75622.12,0.0,0.96285,2e-05,5.87919]
[1779492832481,45.73,75622.12,0.0,0.96285,2e-05,5.87919]
[1779492832573,45.73,75622.14,0.0,0.96285,2e-05,5.87923]
[1779492833687,45.73,75622.14,0.0,0.96285,2e-05,5.87923]
[1779492833724,45.73,75622.14,0.0,0.96285,2e-05,5.87923]
[1779492839348,45.74,75624.86,0.0,0.96291,2e-05,5.87151]
[1779492841381,45.74,75625.66,0.0,0.96293,2e-05,5.86915]
[1779492841476,45.74,75625.66,0.0,0.96293,2e-05,5.86915]
[1779492841482,45.74,75626.43,0.0,0.96295,2e-05,5.86689]
[1779492842382,45.74,75626.43,0.0,0.96295,2e-05,5.86689]
[1779492842476,45.74,75626.43,0.0,0.96295,2e-05,5.86689]
[1779492848411,45.74,75626.43,0.0,0.96294,2e-05,5.86765]
[1779492851362,45.74,75626.94,0.0,0.96295,2e-05,5.86629]
[1779492851473,45.74,75626.94,0.0,0.96295,2e-05,5.86629]
[1779492851574,45.74,75625.62,0.0,0.96292,2e-05,5.87047]
[1779492853229,45.74,75627.05,0.0,0.96295,2e-05,5.86616]
[1779492853475,45.74,75627.05,0.0,0.96295,2e-05,5.86616]
[1779492859488,45.74,75629.54,0.0,0.96301,2e-05,5.85925]
[1779492864378,45.74,75627.67,0.0,0.96296,2e-05,5.86543]
[1779492864477,45.74,75627.67,0.0,0.96296,2e-05,5.86543]
[1779492864522,45.74,75629.76,0.0,0.96301,2e-05,5.85909]
[1779492865727,45.74,75629.76,0.0,0.96301,2e-05,5.85909]
[1779492865977,45.74,75629.76,0.0,0.96301,2e-05,5.85909]
[1779492871572,45.74,75631.56,0.0,0.96306,2e-05,5.85181]
[1779492875052,45.74,75630.99,0.0,0.96305,2e-05,5.85379]
[1779492875227,45.75,75631.22,0.0,0.96305,2e-05,5.8533]
[1779492878970,45.75,75631.12,0.0,0.96305,2e-05,5.85372]
[1779492879071,45.75,75631.12,0.0,0.96305,2e-05,5.85404]
[1779492879222,45.75,75631.12,0.0,0.96305,2e-05,5.85404]
[1779492880635,45.75,75631.15,0.0,0.96305,2e-05,5.85405]
[1779492885671,45.75,75632.12,0.0,0.96307,2e-05,5.85157]
[1779492886587,45.75,75632.12,0.0,0.96307,2e-05,5.85157]
[1779492886725,45.75,75632.12,0.0,0.96307,2e-05,5.85157]
[1779492890706,45.75,75635.72,0.0,0.96315,2e-05,5.84105]
[1779492893804,45.75,75635.82,0.0,0.96315,2e-05,5.84097]
[1779492893987,45.75,75635.82,0.0,0.96315,2e-05,5.84097]
[1779492897205,45.75,75636.43,0.0,0.96316,2e-05,5.83945]
[1779492897237,45.75,75636.62,0.0,0.96317,2e-05,5.83899]
[1779492897755,45.75,75636.4,0.0,0.96316,2e-05,5.83979]
[1779492900776,45.75,75632.34,0.0,0.96306,2e-05,5.85264]
[1779492901783,45.75,75628.1,0.0,0.96295,2e-05,5.8658]
[1779492903052,45.75,75628.1,0.0,0.96295,2e-05,5.8658]
[1779492903153,45.75,75629.3,0.0,0.96298,2e-05,5.86227]
[1779492903226,45.75,75629.3,0.0,0.96298,2e-05,5.86227]
[1779492903797,45.75,75630.4,0.0,0.96301,2e-05,5.85888]
[1779492904571,45.75,75630.4,0.0,0.96301,2e-05,5.85888]
[1779492904725,45.75,75630.4,0.0,0.96301,2e-05,5.85888]
[1779492910076,45.75,75631.26,0.0,0.96303,2e-05,5.85669]
[1779492910177,45.75,75633.34,0.0,0.96308,2e-05,5.85047]
[1779492910236,45.75,75633.34,0.0,0.96308,2e-05,5.85047]
[1779492910846,45.75,75633.75,0.0,0.96309,2e-05,5.84921]
[1779492911335,45.75,75633.75,0.0,0.96309,2e-05,5.84921]
[1779492911477,45.75,75633.75,0.0,0.96309,2e-05,5.84921]
[1779492916896,45.76,75640.04,0.0,0.96323,2e-05,5.83049]
[1779492917447,45.76,75640.04,0.0,0.96323,2e-05,5.83049]
[1779492917474,45.76,75640.04,0.0,0.96323,2e-05,5.83049]
[1779492917629,45.76,75640.04,0.0,0.96323,2e-05,5.83058]
[1779492918910,45.76,75650.39,0.0,0.96348,2e-05,5.79901]
[1779492919917,45.76,75654.92,0.0,0.96359,2e-05,5.7853]
[1779492920924,45.76,75655.59,0.0,0.9636,2e-05,5.78344]
[1779492923977,45.76,75656.79,0.0,0.96363,2e-05,5.78021]
[1779492924231,45.76,75656.79,0.0,0.96363,2e-05,5.78021]
[1779492924077,45.76,75658.3,0.0,0.96366,2e-05,5.77604]
[1779492924952,45.76,75658.99,0.0,0.96368,2e-05,5.77393]
[1779492926819,45.76,75659.81,0.0,0.9637,2e-05,5.77166]
[1779492926976,45.76,75659.81,0.0,0.9637,2e-05,5.77166]
[1779492933008,45.76,75653.7,0.0,0.96355,2e-05,5.78944]
[1779492933856,45.76,75653.7,0.0,0.96355,2e-05,5.78944]
[1779492933977,45.76,75653.7,0.0,0.96355,2e-05,5.78944]
[1779492934064,45.77,75654.42,0.0,0.96357,2e-05,5.78769]
[1779492936259,45.77,75656.39,0.0,0.96361,2e-05,5.78212]
[1779492936478,45.77,75656.39,0.0,0.96361,2e-05,5.78212]
[1779492940059,45.77,75652.79,0.0,0.96352,2e-05,5.79402]
[1779492941935,45.77,75652.79,0.0,0.96352,2e-05,5.79402]
[1779492941974,45.77,75652.79,0.0,0.96352,2e-05,5.79402]
[1779492942073,45.77,75652.39,0.0,0.9635,2e-05,5.79565]
[1779492943806,45.77,75650.28,0.0,0.96345,2e-05,5.8023]
[1779492943979,45.77,75650.28,0.0,0.96345,2e-05,5.8023]
[1779492947108,45.77,75646.61,0.0,0.96336,2e-05,5.81426]
[1779492949440,45.77,75646.54,0.0,0.96335,2e-05,5.8148]
[1779492949479,45.77,75646.54,0.0,0.96335,2e-05,5.8148]
[1779492950352,45.77,75647.09,0.0,0.96337,2e-05,5.81328]
[1779492950475,45.77,75647.09,0.0,0.96337,2e-05,5.81328]
[1779492951136,45.77,75647.1,0.0,0.96336,2e-05,5.81342]
[1779492956171,45.78,75647.95,0.0,0.96338,2e-05,5.81164]
[1779492960393,45.78,75649.88,0.0,0.96342,2e-05,5.80641]
[1779492960482,45.78,75649.88,0.0,0.96342,2e-05,5.80641]
[1779492964866,45.78,75648.09,0.0,0.96337,2e-05,5.81259]
[1779492964974,45.78,75648.09,0.0,0.96337,2e-05,5.81259]
[1779492965234,45.78,75645.73,0.0,0.96331,2e-05,5.81997]
[1779492966301,45.78,75644.87,0.0,0.96329,2e-05,5.82276]
[1779492966476,45.78,75644.87,0.0,0.96329,2e-05,5.82276]
[1779492972283,45.78,75645.67,0.0,0.9633,2e-05,5.82115]
[1779492973119,45.78,75645.67,0.0,0.9633,2e-05,5.82115]
[1779492973222,45.78,75645.67,0.0,0.9633,2e-05,5.82115]
[1779492973290,45.78,75649.46,0.0,0.96339,2e-05,5.80969]
[1779492974788,45.78,75649.46,0.0,0.96339,2e-05,5.80969]
[1779492974975,45.78,75649.46,0.0,0.96339,2e-05,5.80969]
[1779492980339,45.79,75651.11,0.0,0.96343,2e-05,5.80581]
[1779492985374,45.79,75651.39,0.0,0.96343,2e-05,5.80577]
[1779492987067,45.79,75651.39,0.0,0.96343,2e-05,5.80577]
[1779492987237,45.79,75651.39,0.0,0.96343,2e-05,5.80577]
[1779492987257,45.79,75651.77,0.0,0.96343,2e-05,5.80494]
[1779492988506,45.79,75651.96,0.0,0.96344,2e-05,5.80436]
[1779492988736,45.79,75651.96,0.0,0.96344,2e-05,5.80436]
[1779492993358,45.79,75653.86,0.0,0.96349,2e-05,5.7969]
[1779492993474,45.79,75653.86,0.0,0.96349,2e-05,5.7969]
[1779492993506,45.79,75659.33,0.0,0.96362,2e-05,5.78038]
[1779492995057,45.79,75659.33,0.0,0.96362,2e-05,5.78038]
[1779492995225,45.79,75659.33,0.0,0.96362,2e-05,5.78038]
[1779493000940,45.79,75662.52,0.0,0.96369,2e-05,5.77191]
[1779493000979,45.79,75662.52,0.0,0.96369,2e-05,5.77191]
[1779493006521,45.8,75664.08,0.0,0.96371,2e-05,5.76876]
[1779493010077,45.8,75664.3,0.0,0.96372,2e-05,5.76856]
[1779493010223,45.8,75664.3,0.0,0.96372,2e-05,5.76856]
[1779493010324,45.8,75664.16,0.0,0.96371,2e-05,5.76945]
[1779493012502,45.8,75664.01,0.0,0.9637,2e-05,5.77013]
[1779493012723,45.8,75664.01,0.0,0.9637,2e-05,5.77013]
[1779493016976,45.8,75665.29,0.0,0.96373,2e-05,5.76718]
[1779493017229,45.8,75665.29,0.0,0.96373,2e-05,5.76718]
[1779493017315,45.81,75666.57,0.0,0.96374,2e-05,5.76592]
[1779493017341,45.81,75666.57,0.0,0.96374,2e-05,5.76592]
[1779493017477,45.81,75666.57,0.0,0.96374,2e-05,5.76592]
[1779493021627,45.82,75671.84,0.0,0.96382,2e-05,5.75536]
[1779493023196,45.82,75671.84,0.0,0.96382,2e-05,5.75536]
[1779493023225,45.82,75671.84,0.0,0.96382,2e-05,5.75536]
[1779493028676,45.84,75671.36,0.0,0.96376,2e-05,5.76304]
[1779493033711,45.84,75672.39,0.0,0.96378,2e-05,5.76109]
[1779493035198,45.84,75672.39,0.0,0.96378,2e-05,5.76109]
[1779493035222,45.84,75672.39,0.0,0.96378,2e-05,5.76109]
[1779493035323,45.84,75673.37,0.0,0.9638,2e-05,5.75859]
[1779493037680,45.85,75674.78,0.0,0.96381,2e-05,5.7568]
[1779493037728,45.85,75674.78,0.0,0.96381,2e-05,5.7568]
[1779493040030,45.85,75675.16,0.0,0.96382,2e-05,5.75613]
[1779493040073,45.85,75675.16,0.0,0.96382,2e-05,5.75613]
[1779493040116,45.85,75675.16,0.0,0.96382,2e-05,5.75638]
[1779493042614,45.85,75676.55,0.0,0.96384,2e-05,5.75265]
[1779493042726,45.85,75676.55,0.0,0.96384,2e-05,5.75265]
[1779493049826,45.88,75677.98,0.0,0.96381,2e-05,5.757]
[1779493054864,45.88,75679.14,0.0,0.96384,2e-05,5.75222]
[1779493057944,45.88,75678.16,0.0,0.96382,2e-05,5.75568]
[1779493057974,45.88,75678.16,0.0,0.96382,2e-05,5.75568]
[1779493063928,45.88,75678.17,0.0,0.96381,2e-05,5.75731]
[1779493065257,45.88,75678.17,0.0,0.96381,2e-05,5.75731]
[1779493065475,45.88,75678.17,0.0,0.9638,2e-05,5.75778]
[1779493071984,45.89,75678.2,0.0,0.96379,2e-05,5.75908]
[1779493075522,45.89,75678.77,0.0,0.9638,2e-05,5.75804]
[1779493077582,45.89,75679.52,0.0,0.96381,2e-05,5.75622]
[1779493077728,45.89,75679.52,0.0,0.96381,2e-05,5.75622]
[1779493084076,45.9,75680.04,0.0,0.96381,2e-05,5.75625]
[1779493089113,45.9,75680.1,0.0,0.96381,2e-05,5.75722]
[1779493094146,45.9,75681.04,0.0,0.96382,2e-05,5.7555]
[1779493095967,45.9,75680.89,0.0,0.96382,2e-05,5.75618]
[1779493095975,45.9,75680.89,0.0,0.96382,2e-05,5.75618]
[1779493103209,45.91,75680.86,0.0,0.9638,2e-05,5.75803]
[1779493108244,45.91,75681.51,0.0,0.96381,2e-05,5.75736]
[1779493111580,45.91,75681.51,0.0,0.96382,2e-05,5.75554]
[1779493112473,45.91,75681.53,0.0,0.96381,2e-05,5.7557]
[1779493113279,45.91,75682.68,0.0,0.96384,2e-05,5.75244]
[1779493114492,45.91,75682.68,0.0,0.96384,2e-05,5.75244]
[1779493114725,45.91,75682.68,0.0,0.96384,2e-05,5.75244]
[1779493120328,45.92,75686.69,0.0,0.96392,2e-05,5.74188]
[1779493121335,45.92,75691.27,0.0,0.96403,2e-05,5.72828]
[1779493122215,45.92,75691.27,0.0,0.96403,2e-05,5.72828]
[1779493122226,45.92,75691.27,0.0,0.96403,2e-05,5.72828]
[1779493124087,45.93,75692.56,0.0,0.96402,2e-05,5.72985]
[1779493124229,45.93,75692.56,0.0,0.96402,2e-05,5.72985]
[1779493124360,45.94,75692.8,0.0,0.964,2e-05,5.73184]
[1779493129395,45.97,75685.45,0.0,0.96374,2e-05,5.76511]
[1779493130257,45.97,75685.45,0.0,0.96374,2e-05,5.76511]
[1779493130473,45.97,75684.51,0.0,0.96372,2e-05,5.76817]
[1779493135678,45.97,75687.7,0.0,0.96379,2e-05,5.75955]
[1779493135730,45.97,75687.7,0.0,0.96379,2e-05,5.75955]
[1779493141487,45.97,75687.81,0.0,0.96378,2e-05,5.76049]
[1779493147382,45.97,75687.26,0.0,0.96376,2e-05,5.76301]
[1779493147472,45.98,75687.27,0.0,0.96376,2e-05,5.7634]
[1779493152566,45.98,75687.16,0.0,0.96375,2e-05,5.76478]
[1779493157331,45.98,75687.86,0.0,0.96376,2e-05,5.76329]
[1779493157475,45.98,75687.86,0.0,0.96376,2e-05,5.76329]
[1779493160163,45.98,75687.86,0.0,0.96376,2e-05,5.76372]
[1779493160223,45.98,75687.86,0.0,0.96376,2e-05,5.76372]
[1779493160264,45.98,75687.86,0.0,0.96375,2e-05,5.76415]
[1779493166080,45.98,75687.33,0.0,0.96374,2e-05,5.76618]
[1779493166224,45.98,75687.33,0.0,0.96374,2e-05,5.76618]
[1779493171700,45.99,75686.53,0.0,0.96372,2e-05,5.76819]
[1779493176201,45.99,75685.24,0.0,0.96368,2e-05,5.77271]
[1779493176223,45.99,75685.24,0.0,0.96368,2e-05,5.77271]
[1779493179460,45.99,75683.86,0.0,0.96364,2e-05,5.77751]
[1779493179471,45.99,75683.86,0.0,0.96364,2e-05,5.77751]
[1779493179470,45.99,75683.86,0.0,0.96364,2e-05,5.7779]
[1779493184792,46.0,75684.69,0.0,0.96363,2e-05,5.78003]
[1779493185724,46.0,75684.69,0.0,0.96363,2e-05,5.78003]
[1779493185974,46.0,75684.69,0.0,0.96363,2e-05,5.78003]
[1779493191841,46.02,75685.21,0.0,0.9636,2e-05,5.78319]
[1779493195800,46.02,75685.91,0.0,0.96361,2e-05,5.78163]
[1779493195974,46.02,75685.91,0.0,0.96361,2e-05,5.78163]
[1779493198487,46.02,75685.92,0.0,0.9636,2e-05,5.78369]
[1779493198725,46.02,75685.92,0.0,0.9636,2e-05,5.78369]
[1779493198824,46.03,75685.92,0.0,0.96358,2e-05,5.78574]
[1779493202161,46.03,75684.09,0.0,0.96354,2e-05,5.79166]
[1779493202223,46.03,75684.09,0.0,0.96354,2e-05,5.79166]
[1779493208960,46.03,75680.79,0.0,0.96345,2e-05,5.8029]
[1779493215034,46.03,75680.79,0.0,0.96345,2e-05,5.8029]
[1779493215227,46.03,75680.79,0.0,0.96345,2e-05,5.8029]
[1779493215312,46.03,75681.22,0.0,0.96345,2e-05,5.80243]
[1779493216259,46.03,75681.22,0.0,0.96345,2e-05,5.80243]
[1779493216482,46.03,75681.22,0.0,0.96345,2e-05,5.80243]
[1779493223061,46.04,75678.43,0.0,0.96338,2e-05,5.81199]
[1779493224068,46.04,75670.66,0.0,0.96319,2e-05,5.83579]
[1779493224958,46.04,75670.66,0.0,0.96319,2e-05,5.83579]
[1779493224972,46.04,75670.66,0.0,0.96319,2e-05,5.83579]
[1779493228311,46.04,75670.26,0.0,0.96318,2e-05,5.83722]
[1779493228474,46.04,75670.26,0.0,0.96318,2e-05,5.83722]
[1779493228324,46.04,75670.19,0.0,0.96317,2e-05,5.83751]
[1779493236152,46.04,75674.12,0.0,0.96328,2e-05,5.82359]
[1779493237365,46.04,75674.12,0.0,0.96328,2e-05,5.82359]
[1779493237472,46.04,75674.12,0.0,0.96328,2e-05,5.82359]
[1779493243201,46.04,75675.88,0.0,0.96332,2e-05,5.81898]
[1779493255285,46.04,75675.9,0.0,0.96331,2e-05,5.82018]
[1779493256776,46.04,75675.91,0.0,0.96331,2e-05,5.82025]
[1779493256973,46.04,75675.91,0.0,0.96331,2e-05,5.82025]
[1779493258394,46.04,75675.91,0.0,0.9633,2e-05,5.82035]
[1779493258485,46.04,75675.91,0.0,0.9633,2e-05,5.82035]
[1779493258546,46.05,75675.91,0.0,0.9633,2e-05,5.82056]
[1779493268376,46.05,75677.39,0.0,0.96333,2e-05,5.81702]
[1779493272755,46.05,75677.48,0.0,0.96333,2e-05,5.81728]
[1779493272972,46.05,75677.48,0.0,0.96333,2e-05,5.81728]
[1779493275430,46.05,75682.17,0.0,0.96344,2e-05,5.80322]
[1779493276437,46.05,75687.36,0.0,0.96356,2e-05,5.78769]
[1779493279644,46.05,75685.13,0.0,0.96351,2e-05,5.79492]
[1779493279724,46.05,75685.13,0.0,0.96351,2e-05,5.79492]
[1779493280465,46.05,75685.06,0.0,0.9635,2e-05,5.79527]
[1779493285500,46.05,75686.24,0.0,0.96353,2e-05,5.79238]
[1779493291542,46.06,75687.94,0.0,0.96358,2e-05,5.78555]
[1779493296577,46.06,75688.4,0.0,0.96358,2e-05,5.78486]
[1779493301306,46.06,75685.16,0.0,0.9635,2e-05,5.79522]
[1779493301479,46.06,75685.16,0.0,0.9635,2e-05,5.79522]
[1779493301612,46.06,75685.6,0.0,0.96351,2e-05,5.794]
[1779493306647,46.06,75688.21,0.0,0.96357,2e-05,5.78668]
[1779493311682,46.06,75687.95,0.0,0.96356,2e-05,5.78808]
[1779493316717,46.06,75687.63,0.0,0.96354,2e-05,5.78964]
[1779493321755,46.06,75686.05,0.0,0.9635,2e-05,5.79498]
[1779493326789,46.07,75687.0,0.0,0.96352,2e-05,5.79261]
[1779493329810,46.07,75695.77,0.0,0.96373,2e-05,5.76578]
[1779493330817,46.06,75696.8,0.0,0.96376,2e-05,5.76225]
[1779493336108,46.06,75697.31,0.0,0.96378,2e-05,5.75911]
[1779493341894,46.05,75694.76,0.0,0.96374,2e-05,5.7641]
[1779493346929,46.05,75697.36,0.0,0.96382,2e-05,5.75436]
[1779493348943,46.05,75703.92,0.0,0.96398,2e-05,5.73388]
[1779493352973,46.04,75709.93,0.0,0.96417,2e-05,5.70941]
[1779493358008,46.01,75712.22,0.0,0.96431,2e-05,5.69048]
[1779493362535,45.99,75713.33,0.0,0.96439,2e-05,5.68076]
[1779493362722,45.98,75712.72,0.0,0.96439,2e-05,5.68037]
[1779493368078,45.98,75714.46,0.0,0.96445,2e-05,5.67248]
[1779493370233,45.98,75713.7,0.0,0.96444,2e-05,5.67457]
[1779493370474,45.98,75713.7,0.0,0.96444,2e-05,5.67457]
[1779493370523,45.98,75714.06,0.0,0.96445,2e-05,5.67312]
[1779493375127,45.97,75720.63,0.0,0.96463,2e-05,5.64977]
[1779493380162,45.95,75722.88,0.0,0.96474,2e-05,5.63585]
[1779493382181,45.95,75717.17,0.0,0.96461,2e-05,5.65235]
[1779493387214,45.94,75715.58,0.0,0.96458,2e-05,5.65608]
[1779493391242,45.94,75711.18,0.0,0.96448,2e-05,5.66845]
[1779493397284,45.94,75709.29,0.0,0.96445,2e-05,5.67307]
[1779493402319,45.94,75712.52,0.0,0.96453,2e-05,5.6625]
[1779493407354,45.94,75712.54,0.0,0.96453,2e-05,5.66167]
[1779493412390,45.93,75713.48,0.0,0.96458,2e-05,5.65565]
[1779493417425,45.93,75713.95,0.0,0.96459,2e-05,5.65353]
[1779493422460,45.93,75716.78,0.0,0.96466,2e-05,5.6444]
[1779493427495,45.93,75717.61,0.0,0.96469,2e-05,5.64132]
[1779493430516,45.93,75723.16,0.0,0.96482,2e-05,5.6244]
[1779493435551,45.93,75724.88,0.0,0.96486,2e-05,5.61883]
[1779493440586,45.92,75725.07,0.0,0.96487,2e-05,5.61777]
[1779493445621,45.92,75726.54,0.0,0.96491,2e-05,5.61293]
[1779493450656,45.92,75728.56,0.0,0.96496,2e-05,5.60654]
[1779493455690,45.92,75728.6,0.0,0.96496,2e-05,5.60604]
[1779493460726,45.92,75730.77,0.0,0.96502,2e-05,5.59919]
[1779493465761,45.92,75732.24,0.0,0.96506,2e-05,5.59419]
[1779493470796,45.92,75730.12,0.0,0.96501,2e-05,5.60014]
[1779493474824,45.92,75726.18,0.0,0.96493,2e-05,5.60908]
[1779493479859,45.92,75719.99,0.0,0.96479,2e-05,5.62707]
[1779493484894,45.91,75717.44,0.0,0.96474,2e-05,5.63403]
[1779493489929,45.91,75718.0,0.0,0.96476,2e-05,5.63179]
[1779493494964,45.91,75718.39,0.0,0.96477,2e-05,5.63015]
[1779493499999,45.91,75717.27,0.0,0.96475,2e-05,5.63308]
[1779493501006,45.91,75706.0,0.0,0.96449,2e-05,5.66599]
[1779493502014,45.91,75699.42,0.0,0.96434,2e-05,5.68561]
[1779493503020,45.91,75693.0,0.0,0.96418,2e-05,5.70477]
[1779493504987,45.91,75691.07,0.0,0.96414,2e-05,5.71038]
[1779493505046,45.91,75663.22,0.0,0.96348,2e-05,5.79461]
[1779493506047,45.91,75621.56,0.0,0.96246,2e-05,5.92276]
[1779493507062,45.91,75602.23,0.0,0.96198,2e-05,5.98278]
[1779493508422,45.91,75602.23,0.0,0.96198,2e-05,5.98278]
[1779493508738,45.91,75602.23,0.0,0.96198,2e-05,5.98278]
[1779493508790,45.91,75578.28,0.0,0.96139,3e-05,6.05724]
[1779493509088,45.91,75571.37,0.0,0.96121,3e-05,6.07899]
[1779493511115,45.9,75560.46,0.0,0.96095,3e-05,6.11141]
[1779493512493,45.9,75560.46,0.0,0.96095,3e-05,6.11141]
[1779493512524,45.9,75545.2,0.0,0.96056,3e-05,6.15984]
[1779493513296,45.9,75534.54,0.0,0.96029,3e-05,6.19299]
[1779493513901,45.9,75534.54,0.0,0.96029,3e-05,6.19299]
[1779493514153,45.9,75524.77,0.0,0.96005,3e-05,6.22286]
[1779493515152,45.89,75517.35,0.0,0.95987,3e-05,6.24481]
[1779493516161,45.89,75500.89,0.0,0.95946,3e-05,6.29556]
[1779493517168,45.88,75498.56,0.0,0.95942,3e-05,6.29999]
[1779493517992,45.88,75498.56,0.0,0.95942,3e-05,6.29999]
[1779493519183,45.86,75486.19,0.0,0.95915,3e-05,6.33381]
[1779493520224,45.85,75487.13,0.0,0.9592,3e-05,6.32699]
[1779493521230,45.84,75493.56,0.0,0.9594,3e-05,6.30254]
[1779493522234,45.84,75488.08,0.0,0.95928,3e-05,6.31705]
[1779493523241,45.83,75482.78,0.0,0.95917,3e-05,6.33079]
[1779493526267,45.82,75474.25,0.0,0.95896,3e-05,6.35668]
[1779493528282,45.83,75461.5,0.0,0.95861,3e-05,6.39889]
[1779493529110,45.83,75461.5,0.0,0.95861,3e-05,6.39889]
[1779493530430,45.83,75463.21,0.0,0.95866,3e-05,6.3933]
[1779493530447,45.83,75439.22,0.0,0.95801,3e-05,6.47201]
[1779493531315,45.82,75439.45,0.0,0.95804,3e-05,6.46832]
[1779493532332,45.82,75433.71,0.0,0.95788,3e-05,6.48724]
[1779493533139,45.82,75433.71,0.0,0.95788,3e-05,6.48724]
[1779493533339,45.82,75423.93,0.0,0.95763,3e-05,6.51804]
[1779493535406,45.82,75429.37,0.0,0.95779,3e-05,6.4983]
[1779493536748,45.82,75429.37,0.0,0.95779,3e-05,6.4983]
[1779493537810,45.82,75430.95,0.0,0.95783,3e-05,6.49308]
[1779493537432,45.82,75439.22,0.0,0.95806,3e-05,6.4658]
[1779493538431,45.81,75462.38,0.0,0.95871,3e-05,6.38643]
[1779493539436,45.81,75473.87,0.0,0.95901,3e-05,6.34898]
[1779493540443,45.81,75465.21,0.0,0.95878,3e-05,6.37785]
[1779493541860,45.81,75465.21,0.0,0.95878,3e-05,6.37785]
[1779493541878,45.81,75471.7,0.0,0.95895,3e-05,6.35689]
[1779493542457,45.81,75481.19,0.0,0.95919,3e-05,6.32662]
[1779493543464,45.81,75492.86,0.0,0.95949,3e-05,6.28992]
[1779493544837,45.82,75498.14,0.0,0.95962,3e-05,6.27456]
[1779493547493,45.83,75493.99,0.0,0.95947,3e-05,6.29356]
[1779493550518,45.84,75482.26,0.0,0.95912,3e-05,6.33622]
[1779493551013,45.84,75482.26,0.0,0.95912,3e-05,6.33622]
[1779493551524,45.85,75459.33,0.0,0.9585,3e-05,6.41182]
[1779493552531,45.85,75447.78,0.0,0.95819,3e-05,6.44926]
[1779493553542,45.84,75452.17,0.0,0.95832,3e-05,6.43377]
[1779493554555,45.84,75441.72,0.0,0.95804,3e-05,6.46727]
[1779493555100,45.84,75441.72,0.0,0.95804,3e-05,6.46727]
[1779493555437,45.84,75441.72,0.0,0.95804,3e-05,6.46727]
[1779493555560,45.84,75436.63,0.0,0.95792,3e-05,6.48265]
[1779493557575,45.83,75448.97,0.0,0.95828,3e-05,6.43896]
[1779493558582,45.83,75456.58,0.0,0.95849,3e-05,6.41309]
[1779493560596,45.83,75460.42,0.0,0.9586,3e-05,6.40001]
[1779493561605,45.83,75481.46,0.0,0.95916,3e-05,6.33144]
[1779493562622,45.83,75504.49,0.0,0.95976,3e-05,6.25708]
[1779493563626,45.83,75511.16,0.0,0.95993,3e-05,6.23585]
[1779493565640,45.83,75501.81,0.0,0.95969,3e-05,6.26599]
[1779493566647,45.83,75495.31,0.0,0.95952,3e-05,6.28672]
[1779493567654,45.83,75481.63,0.0,0.95916,3e-05,6.33119]
[1779493568660,45.83,75464.13,0.0,0.95869,3e-05,6.38827]
[1779493569668,45.83,75458.94,0.0,0.95855,3e-05,6.40524]
[1779493570677,45.83,75464.9,0.0,0.95871,3e-05,6.38574]
[1779493572695,45.83,75467.55,0.0,0.95878,3e-05,6.37713]
[1779493574709,45.83,75472.13,0.0,0.9589,3e-05,6.36229]
[1779493575347,45.83,75472.13,0.0,0.9589,3e-05,6.36229]
[1779493575716,45.83,75476.31,0.0,0.95902,3e-05,6.34875]
[1779493576723,45.83,75480.45,0.0,0.95912,3e-05,6.33538]
[1779493578233,45.83,75481.8,0.0,0.95916,3e-05,6.3311]
[1779493580751,45.83,75486.71,0.0,0.9593,3e-05,6.31415]
[1779493581758,45.82,75493.83,0.0,0.95949,3e-05,6.29081]
[1779493583779,45.82,75488.2,0.0,0.95934,3e-05,6.30849]
[1779493584785,45.82,75470.46,0.0,0.95888,3e-05,6.36582]
[1779493585793,45.82,75471.95,0.0,0.95892,3e-05,6.36058]
[1779493586800,45.82,75478.72,0.0,0.9591,3e-05,6.33817]
[1779493589821,45.82,75480.46,0.0,0.95915,3e-05,6.33151]
[1779493594856,45.81,75480.32,0.0,0.95918,3e-05,6.32772]
[1779493598884,45.81,75487.75,0.0,0.95939,3e-05,6.30235]
[1779493601905,45.81,75490.74,0.0,0.95947,3e-05,6.29184]
[1779493602914,45.81,75486.24,0.0,0.95936,3e-05,6.30614]
[1779493603921,45.81,75481.4,0.0,0.95923,3e-05,6.32157]
[1779493605935,45.81,75478.72,0.0,0.95916,3e-05,6.32967]
[1779493609964,45.8,75486.59,0.0,0.95938,3e-05,6.30331]
[1779493612984,45.8,75483.19,0.0,0.95929,3e-05,6.31393]
[1779493617016,45.8,75488.84,0.0,0.95944,3e-05,6.29581]
[1779493619353,45.8,75490.04,0.0,0.95947,3e-05,6.29227]
[1779493619472,45.8,75490.04,0.0,0.95947,3e-05,6.29227]
[1779493620038,45.8,75489.88,0.0,0.95946,3e-05,6.29298]
[1779493620228,45.8,75489.88,0.0,0.95946,3e-05,6.29298]
[1779493621050,45.81,75477.95,0.0,0.95915,3e-05,6.33184]
[1779493622051,45.81,75464.04,0.0,0.95877,3e-05,6.37733]
[1779493623068,45.81,75461.88,0.0,0.95872,3e-05,6.38451]
[1779493624225,45.81,75461.88,0.0,0.95872,3e-05,6.38451]
[1779493624313,45.81,75462.59,0.0,0.95873,3e-05,6.38229]
[1779493626996,45.81,75461.7,0.0,0.95871,3e-05,6.3852]
[1779493627229,45.81,75464.48,0.0,0.95878,3e-05,6.37618]
[1779493627232,45.81,75466.16,0.0,0.95883,3e-05,6.37035]
[1779493631115,45.8,75470.21,0.0,0.95895,3e-05,6.35567]
[1779493636150,45.8,75461.25,0.0,0.95873,3e-05,6.38312]
[1779493639172,45.8,75465.95,0.0,0.95885,3e-05,6.36793]
[1779493640180,45.8,75471.65,0.0,0.959,3e-05,6.34944]
[1779493641186,45.8,75475.65,0.0,0.95911,3e-05,6.33609]
[1779493643189,45.8,75476.87,0.0,0.95914,3e-05,6.3318]
[1779493643222,45.8,75476.87,0.0,0.95914,3e-05,6.3318]
[1779493646221,45.79,75469.77,0.0,0.95896,3e-05,6.35411]
[1779493647228,45.79,75463.46,0.0,0.95879,3e-05,6.37478]
[1779493649243,45.8,75450.93,0.0,0.95846,3e-05,6.41588]
[1779493650250,45.8,75438.15,0.0,0.95811,3e-05,6.45786]
[1779493651257,45.8,75432.21,0.0,0.95797,3e-05,6.47473]
[1779493655285,45.79,75438.51,0.0,0.95814,3e-05,6.45358]
[1779493659313,45.79,75433.46,0.0,0.95801,3e-05,6.4699]
[1779493664348,45.79,75441.16,0.0,0.95822,3e-05,6.44406]
[1779493666067,45.79,75441.16,0.0,0.95822,3e-05,6.44406]
[1779493666226,45.79,75443.67,0.0,0.95829,3e-05,6.43575]
[1779493666362,45.79,75443.43,0.0,0.95828,3e-05,6.43649]
[1779493667644,45.79,75443.43,0.0,0.95828,3e-05,6.43649]
[1779493667722,45.79,75443.43,0.0,0.95828,3e-05,6.43649]
[1779493670390,45.79,75433.31,0.0,0.95802,3e-05,6.46886]
[1779493673033,45.79,75432.21,0.0,0.95799,3e-05,6.47238]
[1779493673226,45.79,75432.56,0.0,0.958,3e-05,6.4711]
[1779493673250,45.79,75432.56,0.0,0.958,3e-05,6.4711]
[1779493673473,45.79,75432.56,0.0,0.958,3e-05,6.4711]
[1779493673552,45.79,75424.91,0.0,0.95779,3e-05,6.49624]
[1779493676433,45.78,75423.54,0.0,0.95777,3e-05,6.49878]
[1779493677981,45.78,75423.54,0.0,0.95777,3e-05,6.49878]
[1779493678082,45.78,75428.79,0.0,0.95792,3e-05,6.47984]
[1779493678222,45.78,75428.79,0.0,0.95792,3e-05,6.47984]
[1779493681468,45.77,75416.88,0.0,0.95762,3e-05,6.51667]
[1779493682789,45.77,75416.88,0.0,0.95762,3e-05,6.51667]
[1779493682865,45.77,75395.89,0.0,0.95705,3e-05,6.58629]
[1779493683521,45.77,75361.41,0.0,0.95608,3e-05,6.70228]
[1779493684587,45.77,75324.89,0.0,0.95504,3e-05,6.82639]
[1779493685526,45.77,75318.22,0.0,0.95487,3e-05,6.84738]
[1779493686279,45.77,75318.22,0.0,0.95487,3e-05,6.84738]
[1779493686531,45.77,75312.79,0.0,0.95471,3e-05,6.86577]
[1779493687553,45.77,75307.2,0.0,0.95455,3e-05,6.88472]
[1779493688560,45.77,75315.61,0.0,0.9548,3e-05,6.85556]
[1779493689608,45.77,75325.77,0.0,0.95509,3e-05,6.82056]
[1779493690742,45.77,75325.77,0.0,0.95509,3e-05,6.82056]
[1779493690789,45.77,75340.1,0.0,0.9555,3e-05,6.77154]
[1779493691603,45.77,75370.02,0.0,0.95635,3e-05,6.67021]
[1779493692610,45.77,75376.96,0.0,0.95655,3e-05,6.64643]
[1779493694810,45.76,75378.6,0.0,0.95659,3e-05,6.64052]
[1779493694850,45.76,75384.94,0.0,0.95677,3e-05,6.61887]
[1779493695631,45.76,75394.86,0.0,0.95705,3e-05,6.58534]
[1779493696638,45.76,75396.55,0.0,0.9571,3e-05,6.57941]
[1779493697645,45.76,75402.12,0.0,0.95726,3e-05,6.56056]
[1779493698652,45.76,75393.87,0.0,0.95703,3e-05,6.58783]
[1779493699586,45.76,75393.87,0.0,0.95703,3e-05,6.58783]
[1779493699774,45.76,75379.43,0.0,0.95663,3e-05,6.63588]
[1779493700713,45.76,75363.89,0.0,0.9562,3e-05,6.68833]
[1779493701721,45.76,75344.71,0.0,0.95565,3e-05,6.75331]
[1779493702727,45.76,75342.64,0.0,0.9556,3e-05,6.7603]
[1779493703549,45.76,75342.64,0.0,0.9556,3e-05,6.7603]
[1779493703734,45.76,75350.45,0.0,0.95582,3e-05,6.73376]
[1779493705751,45.76,75364.0,0.0,0.9562,3e-05,6.68794]
[1779493707001,45.76,75364.0,0.0,0.9562,3e-05,6.68794]
[1779493707080,45.75,75379.0,0.0,0.95666,3e-05,6.63301]
[1779493707767,45.75,75389.16,0.0,0.95694,3e-05,6.59862]
[1779493708774,45.74,75392.5,0.0,0.95706,3e-05,6.58453]
[1779493711104,45.74,75389.21,0.0,0.95699,3e-05,6.59288]
[1779493711115,45.73,75396.65,0.0,0.95721,3e-05,6.56511]
[1779493712802,45.73,75406.0,0.0,0.95747,3e-05,6.53355]
[1779493713810,45.73,75401.26,0.0,0.95734,3e-05,6.54914]
[1779493717838,45.73,75394.22,0.0,0.95716,3e-05,6.57176]
[1779493719852,45.73,75389.09,0.0,0.95702,3e-05,6.58839]
[1779493721866,45.73,75396.09,0.0,0.95722,3e-05,6.56449]
[1779493722873,45.73,75408.94,0.0,0.95757,3e-05,6.5215]
[1779493723880,45.73,75410.9,0.0,0.95763,3e-05,6.51484]
[1779493725903,45.73,75416.63,0.0,0.95778,3e-05,6.4957]
[1779493727918,45.73,75429.91,0.0,0.95815,3e-05,6.45102]
[1779493728925,45.72,75431.4,0.0,0.9582,3e-05,6.44563]
[1779493732958,45.72,75438.47,0.0,0.9584,3e-05,6.42048]
[1779493736989,45.72,75445.53,0.0,0.95861,3e-05,6.39556]
[1779493739003,45.71,75449.73,0.0,0.95872,3e-05,6.38102]
[1779493741025,45.71,75442.86,0.0,0.95855,3e-05,6.40275]
[1779493742035,45.71,75433.63,0.0,0.9583,3e-05,6.43265]
[1779493743042,45.71,75440.16,0.0,0.95848,3e-05,6.41071]
[1779493745061,45.71,75422.8,0.0,0.95802,3e-05,6.46697]
[1779493746067,45.71,75426.55,0.0,0.95812,3e-05,6.45405]
[1779493748173,45.7,75434.43,0.0,0.95835,3e-05,6.42707]
[1779493750095,45.7,75428.83,0.0,0.9582,3e-05,6.44456]
[1779493751102,45.7,75419.72,0.0,0.95796,3e-05,6.47412]
[1779493752109,45.7,75417.77,0.0,0.95791,3e-05,6.48001]
[1779493756137,45.69,75413.39,0.0,0.95781,3e-05,6.49221]
[1779493760174,45.69,75398.07,0.0,0.95741,3e-05,6.54076]
[1779493762188,45.68,75393.17,0.0,0.95728,3e-05,6.55582]
[1779493763195,45.68,75399.27,0.0,0.95745,3e-05,6.53528]
[1779493767227,45.68,75410.49,0.0,0.95778,3e-05,6.49538]
[1779493768472,45.68,75411.34,0.0,0.95781,3e-05,6.49193]
[1779493768722,45.68,75411.34,0.0,0.95781,3e-05,6.49193]
[1779493769241,45.67,75411.42,0.0,0.95782,3e-05,6.49108]
[1779493769973,45.67,75411.42,0.0,0.95782,3e-05,6.49108]
[1779493770227,45.67,75411.42,0.0,0.95782,3e-05,6.49108]
[1779493772262,45.67,75406.7,0.0,0.95772,3e-05,6.50234]
[1779493774374,45.67,75405.11,0.0,0.95768,3e-05,6.50704]
[1779493774477,45.67,75405.11,0.0,0.95768,3e-05,6.50704]
[1779493774573,45.67,75404.12,0.0,0.95766,3e-05,6.50913]
[1779493775767,45.67,75404.12,0.0,0.95766,3e-05,6.50913]
[1779493775973,45.67,75404.12,0.0,0.95766,3e-05,6.50913]
[1779493781325,45.66,75401.72,0.0,0.95762,3e-05,6.51345]
[1779493782333,45.66,75401.72,0.0,0.95762,3e-05,6.51345]
[1779493782478,45.66,75401.72,0.0,0.95762,3e-05,6.51345]
[1779493782578,45.66,75407.76,0.0,0.9578,3e-05,6.49265]
[1779493784515,45.66,75408.55,0.0,0.95782,3e-05,6.49003]
[1779493784725,45.66,75408.55,0.0,0.95782,3e-05,6.49003]
[1779493790389,45.65,75408.61,0.0,0.95785,3e-05,6.48667]
[1779493792660,45.65,75409.6,0.0,0.95788,3e-05,6.48283]
[1779493792723,45.65,75409.6,0.0,0.95788,3e-05,6.48283]
[1779493792825,45.64,75409.85,0.0,0.95789,3e-05,6.48144]
[1779493793518,45.64,75409.85,0.0,0.95789,3e-05,6.48144]
[1779493793724,45.64,75409.85,0.0,0.95789,3e-05,6.48144]
[1779493798882,45.64,75412.67,0.0,0.95799,3e-05,6.46937]
[1779493798976,45.64,75412.67,0.0,0.95799,3e-05,6.46937]
[1779493799192,45.64,75412.67,0.0,0.95799,3e-05,6.46937]
[1779493799229,45.64,75412.67,0.0,0.95799,3e-05,6.46937]
[1779493799076,45.64,75415.25,0.0,0.95806,3e-05,6.46032]
[1779493805077,45.63,75412.18,0.0,0.958,3e-05,6.46792]
[1779493805226,45.63,75412.18,0.0,0.958,3e-05,6.46792]
[1779493805233,45.63,75411.72,0.0,0.95799,3e-05,6.46893]
[1779493805598,45.63,75411.72,0.0,0.95799,3e-05,6.46893]
[1779493805724,45.63,75411.72,0.0,0.95799,3e-05,6.46893]
[1779493808515,45.62,75417.13,0.0,0.95815,3e-05,6.44895]
[1779493810260,45.62,75417.13,0.0,0.95815,3e-05,6.44895]
[1779493809522,45.62,75422.31,0.0,0.9583,3e-05,6.43137]
[1779493810476,45.62,75422.31,0.0,0.9583,3e-05,6.43137]
[1779493810711,45.62,75422.31,0.0,0.9583,3e-05,6.43137]
[1779493810726,45.62,75422.31,0.0,0.9583,3e-05,6.43137]
[1779493810812,45.62,75422.76,0.0,0.95831,3e-05,6.42943]
[1779493812543,45.62,75428.12,0.0,0.95847,3e-05,6.41089]
[1779493814557,45.62,75423.75,0.0,0.95835,3e-05,6.42443]
[1779493815564,45.62,75419.44,0.0,0.95824,3e-05,6.4382]
[1779493817579,45.61,75426.4,0.0,0.95844,3e-05,6.41432]
[1779493818709,45.61,75426.4,0.0,0.95844,3e-05,6.41432]
[1779493818731,45.61,75426.4,0.0,0.95844,3e-05,6.41432]
[1779493818808,45.61,75428.94,0.0,0.95851,3e-05,6.40553]
[1779493819593,45.61,75433.45,0.0,0.95863,3e-05,6.3903]
[1779493821030,45.61,75433.45,0.0,0.95863,3e-05,6.3903]
[1779493821227,45.61,75433.45,0.0,0.95863,3e-05,6.3903]
[1779493823621,45.61,75428.21,0.0,0.95851,3e-05,6.40596]
[1779493826765,45.61,75426.34,0.0,0.95846,3e-05,6.41126]
[1779493826974,45.61,75426.34,0.0,0.95846,3e-05,6.41126]
[1779493830674,45.6,75432.67,0.0,0.95865,3e-05,6.38832]
[1779493831994,45.6,75432.67,0.0,0.95865,3e-05,6.38832]
[1779493832233,45.6,75432.67,0.0,0.95865,3e-05,6.38832]
[1779493832123,45.6,75434.36,0.0,0.95871,3e-05,6.37977]
[1779493832335,45.6,75434.36,0.0,0.95871,3e-05,6.37977]
[1779493832479,45.6,75434.36,0.0,0.95871,3e-05,6.37977]
[1779493832688,45.6,75434.29,0.0,0.95871,3e-05,6.37961]
[1779493833695,45.6,75428.86,0.0,0.95857,3e-05,6.39707]
[1779493835707,45.6,75428.55,0.0,0.95857,3e-05,6.39769]
[1779493835732,45.6,75428.55,0.0,0.95857,3e-05,6.39769]
[1779493839497,45.59,75429.39,0.0,0.9586,3e-05,6.39333]
[1779493839722,45.59,75429.39,0.0,0.9586,3e-05,6.39333]
[1779493840309,45.59,75433.99,0.0,0.95873,3e-05,6.37784]
[1779493840758,45.59,75433.99,0.0,0.95873,3e-05,6.37784]
[1779493840977,45.59,75433.99,0.0,0.95873,3e-05,6.37784]
[1779493846095,45.59,75437.12,0.0,0.95883,3e-05,6.36578]
[1779493846229,45.59,75437.12,0.0,0.95883,3e-05,6.36578]
[1779493846325,45.59,75444.86,0.0,0.95904,3e-05,6.3401]
[1779493846581,45.59,75444.86,0.0,0.95904,3e-05,6.3401]
[1779493846723,45.59,75444.86,0.0,0.95904,3e-05,6.3401]
[1779493848800,45.59,75451.44,0.0,0.95922,3e-05,6.31771]
[1779493849807,45.58,75456.56,0.0,0.95936,3e-05,6.30076]
[1779493850814,45.58,75460.28,0.0,0.95946,3e-05,6.28843]
[1779493851687,45.58,75460.28,0.0,0.95946,3e-05,6.28843]
[1779493851728,45.58,75460.28,0.0,0.95946,3e-05,6.28843]
[1779493851821,45.58,75460.93,0.0,0.95948,3e-05,6.2861]
[1779493852385,45.58,75460.93,0.0,0.95948,3e-05,6.2861]
[1779493852476,45.58,75460.93,0.0,0.95948,3e-05,6.2861]
[1779493857863,45.58,75463.36,0.0,0.95955,3e-05,6.277]
[1779493859877,45.58,75466.87,0.0,0.95965,3e-05,6.26524]
[1779493861891,45.58,75472.25,0.0,0.95979,3e-05,6.24748]
[1779493863905,45.58,75477.17,0.0,0.95992,3e-05,6.23129]
[1779493864912,45.58,75490.63,0.0,0.96027,3e-05,6.1878]
[1779493865919,45.58,75489.91,0.0,0.96026,3e-05,6.18969]
[1779493867933,45.57,75474.83,0.0,0.95987,3e-05,6.23719]
[1779493868940,45.57,75472.29,0.0,0.95981,3e-05,6.24527]
[1779493871935,45.57,75469.74,0.0,0.95974,3e-05,6.25321]
[1779493871980,45.57,75469.74,0.0,0.95974,3e-05,6.25321]
[1779493872082,45.57,75470.08,0.0,0.95975,3e-05,6.25194]
[1779493872968,45.57,75474.68,0.0,0.95988,3e-05,6.23689]
[1779493873420,45.57,75474.68,0.0,0.95988,3e-05,6.23689]
[1779493873479,45.57,75474.68,0.0,0.95988,3e-05,6.23689]
[1779493873975,45.57,75478.27,0.0,0.95997,3e-05,6.22515]
[1779493876386,45.57,75477.1,0.0,0.95994,3e-05,6.22869]
[1779493876472,45.57,75477.1,0.0,0.95994,3e-05,6.22869]
[1779493876996,45.57,75474.59,0.0,0.95988,3e-05,6.23667]
[1779493879010,45.57,75477.17,0.0,0.95995,3e-05,6.22802]
[1779493879475,45.57,75477.17,0.0,0.95995,3e-05,6.22802]
[1779493882874,45.57,75478.93,0.0,0.96,3e-05,6.22197]
[1779493882988,45.57,75478.93,0.0,0.96,3e-05,6.22197]
[1779493883065,45.57,75476.62,0.0,0.95994,3e-05,6.22931]
[1779493884152,45.57,75476.62,0.0,0.95994,3e-05,6.22931]
[1779493884227,45.57,75476.62,0.0,0.95994,3e-05,6.22931]
[1779493884314,45.57,75481.79,0.0,0.96007,3e-05,6.21248]
[1779493890098,45.57,75481.4,0.0,0.96007,3e-05,6.21303]
[1779493895186,45.57,75481.48,0.0,0.96009,3e-05,6.20972]
[1779493895227,45.57,75481.48,0.0,0.96009,3e-05,6.20972]
[1779493895328,45.57,75481.91,0.0,0.9601,3e-05,6.20822]
[1779493896100,45.57,75481.91,0.0,0.9601,3e-05,6.20822]
[1779493896228,45.57,75481.91,0.0,0.9601,3e-05,6.20822]
[1779493898154,45.56,75487.53,0.0,0.96025,3e-05,6.18979]
[1779493899021,45.56,75487.53,0.0,0.96025,3e-05,6.18979]
[1779493899225,45.56,75487.53,0.0,0.96025,3e-05,6.18979]
[1779493899288,45.56,75491.57,0.0,0.96036,3e-05,6.17672]
[1779493900247,45.56,75491.57,0.0,0.96036,3e-05,6.17672]
[1779493900478,45.56,75492.71,0.0,0.96039,3e-05,6.17299]
[1779493906213,45.56,75495.29,0.0,0.96048,3e-05,6.16206]
[1779493907383,45.56,75495.29,0.0,0.96048,3e-05,6.16206]
[1779493907476,45.56,75495.98,0.0,0.9605,3e-05,6.15942]
[1779493908227,45.56,75499.93,0.0,0.9606,3e-05,6.14637]
[1779493908991,45.56,75499.93,0.0,0.9606,3e-05,6.14637]
[1779493909227,45.56,75499.93,0.0,0.9606,3e-05,6.14637]
[1779493911253,45.55,75494.11,0.0,0.96046,3e-05,6.16447]
[1779493912260,45.55,75485.94,0.0,0.96024,3e-05,6.19067]
[1779493912909,45.55,75485.94,0.0,0.96024,3e-05,6.19067]
[1779493912977,45.55,75485.94,0.0,0.96024,3e-05,6.19067]
[1779493913267,45.55,75485.19,0.0,0.96023,3e-05,6.19299]
[1779493913870,45.55,75485.19,0.0,0.96023,3e-05,6.19299]
[1779493913975,45.55,75485.19,0.0,0.96023,3e-05,6.19299]
[1779493919309,45.55,75486.16,0.0,0.96026,3e-05,6.18926]
[1779493924344,45.55,75483.99,0.0,0.9602,3e-05,6.19573]
[1779493925836,45.55,75486.03,0.0,0.96026,3e-05,6.18905]
[1779493925976,45.55,75486.03,0.0,0.96026,3e-05,6.18905]
[1779493926358,45.55,75487.31,0.0,0.96029,3e-05,6.18482]
[1779493926844,45.55,75487.31,0.0,0.96029,3e-05,6.18482]
[1779493926977,45.55,75487.31,0.0,0.96029,3e-05,6.18482]
[1779493932400,45.55,75487.38,0.0,0.9603,3e-05,6.18401]
[1779493937435,45.55,75487.98,0.0,0.96032,3e-05,6.18159]
[1779493940690,45.55,75488.84,0.0,0.96034,3e-05,6.17864]
[1779493940725,45.55,75488.84,0.0,0.96034,3e-05,6.17864]
[1779493940884,45.55,75495.02,0.0,0.9605,3e-05,6.15861]
[1779493941463,45.55,75501.84,0.0,0.96068,3e-05,6.13676]
[1779493943049,45.55,75501.84,0.0,0.96068,3e-05,6.13676]
[1779493943225,45.55,75501.84,0.0,0.96068,3e-05,6.13676]
[1779493943275,45.55,75492.07,0.0,0.96043,3e-05,6.168]
[1779493943477,45.55,75488.75,0.0,0.96034,3e-05,6.17867]
[1779493944823,45.55,75488.75,0.0,0.96034,3e-05,6.17867]
[1779493944977,45.55,75488.75,0.0,0.96034,3e-05,6.17867]
[1779493945051,45.55,75485.68,0.0,0.96026,3e-05,6.18838]
[1779493947921,45.55,75483.59,0.0,0.96021,3e-05,6.195]
[1779493947973,45.55,75483.59,0.0,0.96021,3e-05,6.195]
[1779493947979,45.55,75487.28,0.0,0.96031,3e-05,6.18287]
[1779493949042,45.55,75487.28,0.0,0.96031,3e-05,6.18287]
[1779493949227,45.55,75487.28,0.0,0.96031,3e-05,6.18287]
[1779493949300,45.55,75491.57,0.0,0.96042,3e-05,6.16898]
[1779493950529,45.55,75497.06,0.0,0.96056,3e-05,6.15128]
[1779493953989,45.54,75498.55,0.0,0.96062,3e-05,6.14377]
[1779493954228,45.54,75498.55,0.0,0.96062,3e-05,6.14377]
[1779493954235,45.54,75497.95,0.0,0.9606,3e-05,6.14565]
[1779493955215,45.54,75497.95,0.0,0.9606,3e-05,6.14565]
[1779493955224,45.54,75497.95,0.0,0.9606,3e-05,6.14565]
[1779493961355,45.54,75498.71,0.0,0.96062,3e-05,6.14304]
[1779493961477,45.54,75498.18,0.0,0.96061,3e-05,6.14471]
[1779493964388,45.54,75500.54,0.0,0.96067,3e-05,6.13712]
[1779493964473,45.54,75500.58,0.0,0.96067,3e-05,6.13699]
[1779493964628,45.54,75500.59,0.0,0.96067,3e-05,6.13695]
[1779493969663,45.54,75501.56,0.0,0.9607,3e-05,6.13383]
[1779493971200,45.54,75501.56,0.0,0.9607,3e-05,6.13383]
[1779493971231,45.54,75501.56,0.0,0.9607,3e-05,6.13383]
[1779493976713,45.54,75501.76,0.0,0.9607,3e-05,6.1333]
[1779493977719,45.54,75499.27,0.0,0.96064,3e-05,6.14128]
[1779493978960,45.54,75499.27,0.0,0.96064,3e-05,6.14128]
[1779493978974,45.54,75499.27,0.0,0.96064,3e-05,6.14128]
[1779493979167,45.54,75498.48,0.0,0.96062,3e-05,6.1438]
[1779493980431,45.54,75498.48,0.0,0.96062,3e-05,6.1438]
[1779493980477,45.54,75500.26,0.0,0.96066,3e-05,6.13809]
[1779493984647,45.54,75501.42,0.0,0.96069,3e-05,6.1344]
[1779493984722,45.54,75501.42,0.0,0.96069,3e-05,6.1344]
[1779493984769,45.54,75502.91,0.0,0.96073,3e-05,6.12964]
[1779493986120,45.54,75502.91,0.0,0.96073,3e-05,6.12964]
[1779493986231,45.54,75502.91,0.0,0.96073,3e-05,6.12964]
[1779493987790,45.54,75505.15,0.0,0.96079,3e-05,6.12268]
[1779493992825,45.55,75504.95,0.0,0.96078,3e-05,6.12386]
[1779493998116,45.55,75504.91,0.0,0.96077,3e-05,6.12447]
[1779493998227,45.55,75504.91,0.0,0.96077,3e-05,6.12447]
[1779493998307,45.55,75504.91,0.0,0.96077,3e-05,6.12449]
[1779494003902,45.55,75500.9,0.0,0.96067,3e-05,6.13736]
[1779494008936,45.55,75501.86,0.0,0.96069,3e-05,6.1343]
[1779494009619,45.55,75501.86,0.0,0.96069,3e-05,6.1343]
[1779494009728,45.55,75501.86,0.0,0.96069,3e-05,6.1343]
[1779494009984,45.55,75501.86,0.0,0.96069,3e-05,6.1343]
[1779494010128,45.55,75501.86,0.0,0.96069,3e-05,6.1343]
[1779494010229,45.55,75501.82,0.0,0.96069,3e-05,6.13443]
[1779494015114,45.55,75500.35,0.0,0.96067,3e-05,6.13657]
[1779494015226,45.55,75500.35,0.0,0.96067,3e-05,6.13657]
[1779494022254,45.55,75501.02,0.0,0.96069,3e-05,6.13445]
[1779494022476,45.55,75501.02,0.0,0.96069,3e-05,6.13445]
[1779494022967,45.55,75499.94,0.0,0.96066,3e-05,6.13792]
[1779494022974,45.55,75499.94,0.0,0.96066,3e-05,6.13792]
[1779494023036,45.55,75500.02,0.0,0.96066,3e-05,6.13766]
[1779494027996,45.55,75502.16,0.0,0.96072,3e-05,6.13084]
[1779494028227,45.55,75502.16,0.0,0.96072,3e-05,6.13084]
[1779494035120,45.55,75501.22,0.0,0.96069,3e-05,6.13398]
[1779494037449,45.55,75501.09,0.0,0.96069,3e-05,6.13442]
[1779494037476,45.55,75501.09,0.0,0.96069,3e-05,6.13442]
[1779494038406,45.55,75500.62,0.0,0.96067,3e-05,6.13593]
[1779494038476,45.55,75500.62,0.0,0.96067,3e-05,6.13593]
[1779494038494,45.55,75500.85,0.0,0.96068,3e-05,6.13521]
[1779494041173,45.55,75491.39,0.0,0.96044,3e-05,6.16557]
[1779494042180,45.55,75486.92,0.0,0.96032,3e-05,6.17989]
[1779494042741,45.55,75486.92,0.0,0.96032,3e-05,6.17989]
[1779494042978,45.55,75486.92,0.0,0.96032,3e-05,6.17989]
[1779494049230,45.55,75485.34,0.0,0.96028,3e-05,6.18443]
[1779494052045,45.55,75485.24,0.0,0.96028,3e-05,6.18461]
[1779494052226,45.55,75485.24,0.0,0.96028,3e-05,6.18461]
[1779494054939,45.55,75486.64,0.0,0.96032,3e-05,6.17987]
[1779494054972,45.55,75486.64,0.0,0.96032,3e-05,6.17987]
[1779494055272,45.55,75486.81,0.0,0.96032,3e-05,6.17925]
[1779494061314,45.54,75486.44,0.0,0.96032,3e-05,6.17992]
[1779494065345,45.54,75482.05,0.0,0.96021,3e-05,6.19367]
[1779494066771,45.54,75482.65,0.0,0.96022,3e-05,6.19162]
[1779494066978,45.54,75482.65,0.0,0.96022,3e-05,6.19162]
[1779494072398,45.54,75486.15,0.0,0.96034,3e-05,6.17714]
[1779494077433,45.54,75485.87,0.0,0.96033,3e-05,6.1776]
[1779494077742,45.54,75485.87,0.0,0.96033,3e-05,6.1776]
[1779494077973,45.54,75485.87,0.0,0.96033,3e-05,6.1776]
[1779494078179,45.54,75485.87,0.0,0.96033,3e-05,6.1776]
[1779494078225,45.54,75485.87,0.0,0.96033,3e-05,6.1776]
[1779494078440,45.54,75485.09,0.0,0.96031,3e-05,6.18002]
[1779494083475,45.54,75484.68,0.0,0.96031,3e-05,6.18088]
[1779494088510,45.54,75485.15,0.0,0.96032,3e-05,6.17893]
[1779494094552,45.54,75483.99,0.0,0.96029,3e-05,6.18212]
[1779494097331,45.54,75484.28,0.0,0.9603,3e-05,6.1811]
[1779494097476,45.54,75484.28,0.0,0.9603,3e-05,6.1811]
[1779494102628,45.54,75482.98,0.0,0.96027,3e-05,6.18465]
[1779494105095,45.53,75483.38,0.0,0.96029,3e-05,6.18317]
[1779494105226,45.53,75483.38,0.0,0.96029,3e-05,6.18317]
[1779494106310,45.53,75483.75,0.0,0.9603,3e-05,6.18189]
[1779494106476,45.53,75483.75,0.0,0.9603,3e-05,6.18189]
[1779494106513,45.53,75484.21,0.0,0.96031,3e-05,6.18033]
[1779494111559,45.53,75483.5,0.0,0.96029,3e-05,6.18237]
[1779494111723,45.53,75483.25,0.0,0.96029,3e-05,6.18309]
[1779494112699,45.53,75493.1,0.0,0.96054,3e-05,6.1512]
[1779494114225,45.53,75493.1,0.0,0.96054,3e-05,6.1512]
[1779494114478,45.53,75493.1,0.0,0.96054,3e-05,6.1512]
[1779494114566,45.53,75495.12,0.0,0.9606,3e-05,6.14469]
[1779494115219,45.53,75495.12,0.0,0.9606,3e-05,6.14469]
[1779494115477,45.53,75495.12,0.0,0.9606,3e-05,6.14469]
[1779494115720,45.53,75500.95,0.0,0.96075,3e-05,6.126]
[1779494122089,45.53,75499.96,0.0,0.96072,3e-05,6.12919]
[1779494122225,45.53,75499.96,0.0,0.96072,3e-05,6.12919]
[1779494122551,45.53,75499.96,0.0,0.96072,3e-05,6.12919]
[1779494122574,45.53,75499.72,0.0,0.96072,3e-05,6.12996]
[1779494122722,45.53,75499.72,0.0,0.96072,3e-05,6.12996]
[1779494127813,45.53,75500.19,0.0,0.96073,3e-05,6.12846]
[1779494127973,45.53,75500.19,0.0,0.96073,3e-05,6.12846]
[1779494133847,45.53,75502.17,0.0,0.96079,3e-05,6.11956]
[1779494140364,45.53,75501.96,0.0,0.96079,3e-05,6.12026]
[1779494140473,45.53,75501.96,0.0,0.96079,3e-05,6.12026]
[1779494141634,45.53,75501.87,0.0,0.96079,3e-05,6.12055]
[1779494141729,45.53,75502.16,0.0,0.96079,3e-05,6.11963]
[1779494141903,45.53,75502.25,0.0,0.9608,3e-05,6.11934]
[1779494147579,45.53,75502.6,0.0,0.96081,3e-05,6.11824]
[1779494152979,45.53,75502.94,0.0,0.96081,3e-05,6.11715]
[1779494156062,45.53,75502.22,0.0,0.9608,3e-05,6.11944]
[1779494156227,45.53,75502.22,0.0,0.9608,3e-05,6.11944]
[1779494156327,45.53,75502.51,0.0,0.9608,3e-05,6.1185]
[1779494162044,45.53,75503.55,0.0,0.96083,3e-05,6.11514]
[1779494164058,45.53,75509.51,0.0,0.96098,3e-05,6.09615]
[1779494169093,45.53,75512.01,0.0,0.96105,3e-05,6.08838]
[1779494174128,45.53,75513.51,0.0,0.96108,3e-05,6.08388]
[1779494179163,45.53,75512.58,0.0,0.96106,3e-05,6.08711]
[1779494183190,45.54,75504.62,0.0,0.96085,3e-05,6.11268]
[1779494186212,45.54,75501.45,0.0,0.96077,3e-05,6.1228]
[1779494191247,45.53,75502.38,0.0,0.96081,3e-05,6.11721]
[1779494197289,45.53,75502.2,0.0,0.9608,3e-05,6.11772]
[1779494205345,45.53,75502.09,0.0,0.9608,3e-05,6.11797]
[1779494210380,45.53,75502.07,0.0,0.9608,3e-05,6.11793]
[1779494215415,45.53,75500.99,0.0,0.96078,3e-05,6.12126]
[1779494220450,45.53,75500.71,0.0,0.96077,3e-05,6.12201]
[1779494221457,45.53,75490.33,0.0,0.9605,3e-05,6.15523]
[1779494222464,45.53,75475.43,0.0,0.96011,3e-05,6.20308]
[1779494223471,45.53,75475.52,0.0,0.96012,3e-05,6.20262]
[1779494225485,45.53,75479.8,0.0,0.96023,3e-05,6.18851]
[1779494227499,45.53,75475.07,0.0,0.96011,3e-05,6.20346]
[1779494229513,45.53,75471.09,0.0,0.96001,3e-05,6.21597]
[1779494231527,45.53,75466.04,0.0,0.95988,3e-05,6.23192]
[1779494231784,45.53,75466.04,0.0,0.95988,3e-05,6.23192]
[1779494234230,45.53,75467.81,0.0,0.95993,3e-05,6.2258]
[1779494235303,45.53,75467.25,0.0,0.95992,3e-05,6.22742]
[1779494235473,45.53,75467.25,0.0,0.95992,3e-05,6.22742]
[1779494235556,45.53,75466.05,0.0,0.95989,3e-05,6.23111]
[1779494239582,45.53,75475.85,0.0,0.96015,3e-05,6.19873]
[1779494241597,45.53,75479.74,0.0,0.96025,3e-05,6.18595]
[1779494242935,45.53,75477.41,0.0,0.96019,3e-05,6.19335]
[1779494242972,45.53,75477.41,0.0,0.96019,3e-05,6.19335]
[1779494248168,45.52,75475.01,0.0,0.96013,3e-05,6.20045]
[1779494248226,45.52,75475.01,0.0,0.96013,3e-05,6.20045]
[1779494248261,45.52,75475.01,0.0,0.96013,3e-05,6.20045]
[1779494248471,45.52,75475.01,0.0,0.96013,3e-05,6.20045]
[1779494248646,45.52,75474.95,0.0,0.96013,3e-05,6.20051]
[1779494253681,45.52,75472.84,0.0,0.9601,3e-05,6.20409]
[1779494254963,45.52,75473.27,0.0,0.96011,3e-05,6.20257]
[1779494254976,45.52,75473.27,0.0,0.96011,3e-05,6.20257]
[1779494255097,45.52,75473.27,0.0,0.96011,3e-05,6.20257]
[1779494255225,45.52,75473.27,0.0,0.96011,3e-05,6.20257]
[1779494255695,45.52,75478.73,0.0,0.96025,3e-05,6.18484]
[1779494258716,45.52,75482.04,0.0,0.96034,3e-05,6.17388]
[1779494258822,45.52,75482.04,0.0,0.96034,3e-05,6.17388]
[1779494258974,45.52,75482.04,0.0,0.96034,3e-05,6.17388]
[1779494258980,45.52,75482.04,0.0,0.96034,3e-05,6.17388]
[1779494259221,45.52,75482.04,0.0,0.96034,3e-05,6.17388]
[1779494259723,45.52,75483.22,0.0,0.96037,3e-05,6.17001]
[1779494263751,45.52,75488.6,0.0,0.96052,3e-05,6.15244]
[1779494264125,45.52,75488.6,0.0,0.96052,3e-05,6.15244]
[1779494264229,45.52,75488.6,0.0,0.96052,3e-05,6.15244]
[1779494264547,45.52,75488.6,0.0,0.96052,3e-05,6.15244]
[1779494264723,45.52,75488.6,0.0,0.96052,3e-05,6.15244]
[1779494264758,45.52,75488.4,0.0,0.96051,3e-05,6.15304]
[1779494270446,45.52,75488.76,0.0,0.96052,3e-05,6.15174]
[1779494270482,45.52,75488.76,0.0,0.96052,3e-05,6.15174]
[1779494270723,45.52,75488.76,0.0,0.96052,3e-05,6.15174]
[1779494270583,45.52,75488.76,0.0,0.96052,3e-05,6.15167]
[1779494270972,45.52,75488.76,0.0,0.96052,3e-05,6.15167]
[1779494276354,45.52,75489.51,0.0,0.96054,3e-05,6.14914]
[1779494276477,45.52,75489.51,0.0,0.96054,3e-05,6.14914]
[1779494276530,45.52,75489.64,0.0,0.96055,3e-05,6.14866]
[1779494277723,45.52,75489.64,0.0,0.96055,3e-05,6.14866]
[1779494277973,45.52,75489.64,0.0,0.96055,3e-05,6.14866]
[1779494284748,45.52,75491.65,0.0,0.9606,3e-05,6.14203]
[1779494284983,45.52,75495.2,0.0,0.96069,3e-05,6.13064]
[1779494285076,45.52,75493.19,0.0,0.96064,3e-05,6.13708]
[1779494287079,45.52,75493.1,0.0,0.96064,3e-05,6.13736]
[1779494287225,45.52,75493.1,0.0,0.96064,3e-05,6.13736]
[1779494293303,45.52,75493.96,0.0,0.96066,3e-05,6.13453]
[1779494293475,45.52,75493.96,0.0,0.96066,3e-05,6.13453]
[1779494293506,45.52,75493.97,0.0,0.96066,3e-05,6.13449]
[1779494295075,45.52,75493.97,0.0,0.96066,3e-05,6.13449]
[1779494295225,45.52,75493.97,0.0,0.96066,3e-05,6.13449]
[1779494300288,45.52,75491.31,0.0,0.96059,3e-05,6.14295]
[1779494300479,45.52,75491.31,0.0,0.96059,3e-05,6.14295]
[1779494300567,45.52,75490.76,0.0,0.96058,3e-05,6.14469]
[1779494301134,45.52,75490.76,0.0,0.96058,3e-05,6.14469]
[1779494301225,45.52,75490.76,0.0,0.96058,3e-05,6.14469]
[1779494307067,45.52,75491.39,0.0,0.9606,3e-05,6.14251]
[1779494312102,45.52,75493.5,0.0,0.96067,3e-05,6.13309]
[1779494313178,45.52,75493.5,0.0,0.96067,3e-05,6.13309]
[1779494313229,45.52,75493.5,0.0,0.96067,3e-05,6.13309]
[1779494313279,45.52,75494.22,0.0,0.96069,3e-05,6.13077]
[1779494314167,45.52,75494.22,0.0,0.96069,3e-05,6.13077]
[1779494314231,45.52,75494.22,0.0,0.96069,3e-05,6.13077]
[1779494317928,45.52,75493.72,0.0,0.96067,3e-05,6.13236]
[1779494317974,45.52,75493.72,0.0,0.96067,3e-05,6.13236]
[1779494318151,45.52,75494.88,0.0,0.9607,3e-05,6.12863]
[1779494318853,45.52,75494.88,0.0,0.9607,3e-05,6.12863]
[1779494318979,45.52,75494.88,0.0,0.9607,3e-05,6.12863]
[1779494324189,45.52,75497.13,0.0,0.96076,3e-05,6.12139]
[1779494326439,45.52,75496.6,0.0,0.96075,3e-05,6.12309]
[1779494326478,45.52,75496.6,0.0,0.96075,3e-05,6.12309]
[1779494326579,45.52,75496.64,0.0,0.96075,3e-05,6.12296]
[1779494327733,45.52,75496.64,0.0,0.96075,3e-05,6.12296]
[1779494327975,45.52,75496.64,0.0,0.96075,3e-05,6.12296]
[1779494333587,45.52,75496.01,0.0,0.96073,3e-05,6.12496]
[1779494333729,45.52,75496.01,0.0,0.96073,3e-05,6.12496]
[1779494333830,45.52,75494.82,0.0,0.9607,3e-05,6.12877]
[1779494337594,45.52,75494.61,0.0,0.9607,3e-05,6.12939]
[1779494337723,45.52,75494.61,0.0,0.9607,3e-05,6.12939]
[1779494343323,45.52,75494.14,0.0,0.96069,3e-05,6.13079]
[1779494345809,45.52,75492.64,0.0,0.96065,3e-05,6.13558]
[1779494345338,45.52,75488.21,0.0,0.96053,3e-05,6.14975]
[1779494345978,45.52,75488.21,0.0,0.96053,3e-05,6.14975]
[1779494346345,45.52,75486.16,0.0,0.96048,3e-05,6.15628]
[1779494346936,45.52,75486.16,0.0,0.96048,3e-05,6.15628]
[1779494346979,45.52,75486.16,0.0,0.96048,3e-05,6.15628]
[1779494351229,45.52,75482.53,0.0,0.96039,3e-05,6.16768]
[1779494351475,45.52,75482.53,0.0,0.96039,3e-05,6.16768]
[1779494351808,45.52,75482.53,0.0,0.96039,3e-05,6.16768]
[1779494351975,45.51,75482.28,0.0,0.96038,3e-05,6.1684]
[1779494352387,45.51,75482.62,0.0,0.96039,3e-05,6.16722]
[1779494357422,45.51,75473.92,0.0,0.96017,3e-05,6.19483]
[1779494358429,45.51,75467.82,0.0,0.96001,3e-05,6.2144]
[1779494361450,45.51,75463.78,0.0,0.95991,3e-05,6.22696]
[1779494362182,45.51,75463.78,0.0,0.95991,3e-05,6.22696]
[1779494362225,45.51,75463.78,0.0,0.95991,3e-05,6.22696]
[1779494367492,45.51,75463.73,0.0,0.95991,3e-05,6.22607]
[1779494370202,45.51,75466.34,0.0,0.95998,3e-05,6.2173]
[1779494370228,45.51,75466.34,0.0,0.95998,3e-05,6.2173]
[1779494370513,45.51,75466.53,0.0,0.95999,3e-05,6.21653]
[1779494371845,45.51,75466.53,0.0,0.95999,3e-05,6.21653]
[1779494371980,45.51,75466.52,0.0,0.96001,3e-05,6.21382]
[1779494372527,45.51,75463.15,0.0,0.95992,3e-05,6.22457]
[1779494374541,45.51,75459.5,0.0,0.95983,3e-05,6.23605]
[1779494378395,45.51,75458.89,0.0,0.95981,3e-05,6.23748]
[1779494378473,45.51,75458.89,0.0,0.95981,3e-05,6.23748]
[1779494378569,45.51,75458.78,0.0,0.95981,3e-05,6.23765]
[1779494379255,45.51,75458.78,0.0,0.95981,3e-05,6.23765]
[1779494379476,45.51,75458.78,0.0,0.95981,3e-05,6.23765]
[1779494384633,45.5,75458.35,0.0,0.95981,3e-05,6.23795]
[1779494385161,45.5,75458.35,0.0,0.95981,3e-05,6.23795]
[1779494385225,45.5,75458.35,0.0,0.95981,3e-05,6.23795]
[1779494385640,45.5,75457.18,0.0,0.95978,3e-05,6.24157]
[1779494387970,45.5,75457.76,0.0,0.9598,3e-05,6.23933]
[1779494388237,45.5,75457.76,0.0,0.9598,3e-05,6.23933]
[1779494393701,45.5,75458.51,0.0,0.95983,3e-05,6.23584]
[1779494395261,45.5,75458.79,0.0,0.95984,3e-05,6.23475]
[1779494395473,45.5,75458.79,0.0,0.95984,3e-05,6.23475]
[1779494395715,45.5,75457.13,0.0,0.95979,3e-05,6.23996]
[1779494396898,45.5,75457.13,0.0,0.95979,3e-05,6.23996]
[1779494396979,45.5,75455.18,0.0,0.95974,3e-05,6.24611]
[1779494400751,45.5,75462.71,0.0,0.95995,3e-05,6.22092]
[1779494401758,45.49,75468.25,0.0,0.9601,3e-05,6.20284]
[1779494402765,45.49,75472.4,0.0,0.96021,3e-05,6.18931]
[1779494402952,45.49,75472.4,0.0,0.96021,3e-05,6.18931]
[1779494402978,45.49,75472.4,0.0,0.96021,3e-05,6.18931]
[1779494403780,45.49,75471.67,0.0,0.96019,3e-05,6.19155]
[1779494404771,45.49,75471.67,0.0,0.96019,3e-05,6.19155]
[1779494404982,45.49,75471.11,0.0,0.96017,3e-05,6.19324]
[1779494406803,45.49,75483.35,0.0,0.96049,3e-05,6.1536]
[1779494407810,45.49,75483.47,0.0,0.9605,3e-05,6.15317]
[1779494409484,45.49,75485.15,0.0,0.96054,3e-05,6.14772]
[1779494409728,45.49,75485.15,0.0,0.96054,3e-05,6.14772]
[1779494409824,45.49,75487.63,0.0,0.96061,3e-05,6.13972]
[1779494410831,45.49,75490.9,0.0,0.96069,3e-05,6.12921]
[1779494413855,45.49,75478.67,0.0,0.96037,3e-05,6.16843]
[1779494414861,45.49,75472.83,0.0,0.96022,3e-05,6.18722]
[1779494415868,45.49,75468.08,0.0,0.9601,3e-05,6.20246]
[1779494416875,45.49,75471.14,0.0,0.96018,3e-05,6.19247]
[1779494417882,45.49,75465.82,0.0,0.96004,3e-05,6.20951]
[1779494419366,45.49,75463.63,0.0,0.95998,3e-05,6.21647]
[1779494419473,45.49,75463.63,0.0,0.95998,3e-05,6.21647]
[1779494420905,45.49,75456.51,0.0,0.9598,3e-05,6.23922]
[1779494423926,45.49,75447.03,0.0,0.95955,3e-05,6.26947]
[1779494424933,45.49,75450.85,0.0,0.95966,3e-05,6.25686]
[1779494425941,45.49,75449.62,0.0,0.95962,3e-05,6.26062]
[1779494427050,45.49,75449.62,0.0,0.95962,3e-05,6.26062]
[1779494427265,45.49,75449.62,0.0,0.95962,3e-05,6.26062]
[1779494427316,45.49,75449.87,0.0,0.95964,3e-05,6.25937]
[1779494427954,45.49,75445.54,0.0,0.95952,3e-05,6.27345]
[1779494429968,45.49,75440.46,0.0,0.95939,3e-05,6.28998]
[1779494431294,45.49,75440.46,0.0,0.95939,3e-05,6.28998]
[1779494431481,45.49,75440.46,0.0,0.95939,3e-05,6.28998]
[1779494431542,45.49,75444.38,0.0,0.9595,3e-05,6.27499]
[1779494435081,45.49,75442.67,0.0,0.95945,3e-05,6.28097]
[1779494435227,45.49,75442.67,0.0,0.95945,3e-05,6.28097]
[1779494437027,45.49,75443.74,0.0,0.95948,3e-05,6.27788]
[1779494437222,45.49,75443.74,0.0,0.95948,3e-05,6.27788]
[1779494437263,45.49,75439.39,0.0,0.95936,3e-05,6.29246]
[1779494439034,45.49,75436.3,0.0,0.95928,3e-05,6.30231]
[1779494441503,45.49,75434.17,0.0,0.95922,3e-05,6.30905]
[1779494441724,45.49,75434.17,0.0,0.95922,3e-05,6.30905]
[1779494441734,45.49,75437.02,0.0,0.9593,3e-05,6.29925]
[1779494443898,45.49,75438.26,0.0,0.95934,3e-05,6.2952]
[1779494443978,45.49,75440.47,0.0,0.9594,3e-05,6.28776]
[1779494445711,45.49,75439.77,0.0,0.95938,3e-05,6.28981]
[1779494445722,45.49,75439.77,0.0,0.95938,3e-05,6.28981]
[1779494445784,45.49,75439.81,0.0,0.95938,3e-05,6.29006]
[1779494446085,45.49,75435.65,0.0,0.95927,3e-05,6.30382]
[1779494447610,45.49,75435.65,0.0,0.95927,3e-05,6.30382]
[1779494447726,45.49,75435.65,0.0,0.95927,3e-05,6.30382]
[1779494447828,45.49,75432.11,0.0,0.95917,3e-05,6.31555]
[1779494453134,45.49,75430.06,0.0,0.95913,3e-05,6.32041]
[1779494456155,45.49,75443.94,0.0,0.9595,3e-05,6.27508]
[1779494457220,45.49,75443.94,0.0,0.9595,3e-05,6.27508]
[1779494457274,45.49,75443.94,0.0,0.9595,3e-05,6.27508]
[1779494457550,45.49,75445.77,0.0,0.95955,3e-05,6.26933]
[1779494458169,45.49,75441.81,0.0,0.95944,3e-05,6.28245]
[1779494459003,45.49,75441.81,0.0,0.95944,3e-05,6.28245]
[1779494459228,45.49,75441.81,0.0,0.95944,3e-05,6.28245]
[1779494459473,45.49,75441.81,0.0,0.95944,3e-05,6.28245]
[1779494459549,45.49,75433.25,0.0,0.95921,3e-05,6.31058]
[1779494460183,45.49,75429.96,0.0,0.95912,3e-05,6.32149]
[1779494462645,45.49,75429.79,0.0,0.95912,3e-05,6.32218]
[1779494462726,45.49,75429.79,0.0,0.95912,3e-05,6.32218]
[1779494462746,45.49,75436.25,0.0,0.95929,3e-05,6.30119]
[1779494463861,45.49,75436.25,0.0,0.95929,3e-05,6.30119]
[1779494463925,45.49,75440.37,0.0,0.9594,3e-05,6.28746]
[1779494463976,45.49,75440.37,0.0,0.9594,3e-05,6.28746]
[1779494464212,45.49,75442.93,0.0,0.95947,3e-05,6.27886]
[1779494466613,45.49,75444.6,0.0,0.95952,3e-05,6.27317]
[1779494466724,45.49,75444.6,0.0,0.95952,3e-05,6.27317]
[1779494466872,45.49,75444.6,0.0,0.95952,3e-05,6.27317]
[1779494466973,45.49,75447.64,0.0,0.9596,3e-05,6.26304]
[1779494468240,45.48,75444.83,0.0,0.95953,3e-05,6.27174]
[1779494470441,45.48,75443.19,0.0,0.95949,3e-05,6.27684]
[1779494470476,45.48,75443.19,0.0,0.95949,3e-05,6.27684]
[1779494470573,45.48,75437.66,0.0,0.95934,3e-05,6.29462]
[1779494471261,45.48,75431.11,0.0,0.95917,3e-05,6.31574]
[1779494472690,45.48,75431.11,0.0,0.95917,3e-05,6.31574]
[1779494472722,45.48,75431.11,0.0,0.95917,3e-05,6.31574]
[1779494472824,45.48,75427.41,0.0,0.95907,3e-05,6.32754]
[1779494473275,45.48,75430.44,0.0,0.95916,3e-05,6.31728]
[1779494476021,45.48,75429.2,0.0,0.95913,3e-05,6.32102]
[1779494476226,45.48,75429.2,0.0,0.95913,3e-05,6.32102]
[1779494479320,45.48,75426.81,0.0,0.95906,3e-05,6.32943]
[1779494480866,45.48,75426.81,0.0,0.95906,3e-05,6.32943]
[1779494480971,45.48,75426.81,0.0,0.95906,3e-05,6.32943]
[1779494480967,45.48,75423.04,0.0,0.95896,3e-05,6.34189]
[1779494481334,45.48,75422.89,0.0,0.95895,3e-05,6.34247]
[1779494482341,45.48,75425.77,0.0,0.95903,3e-05,6.33312]
[1779494483349,45.48,75432.03,0.0,0.95919,3e-05,6.31273]
[1779494484235,45.48,75432.03,0.0,0.95919,3e-05,6.31273]
[1779494484474,45.48,75432.03,0.0,0.95919,3e-05,6.31273]
[1779494485976,45.48,75433.83,0.0,0.95924,3e-05,6.30699]
[1779494485362,45.48,75429.81,0.0,0.95913,3e-05,6.32028]
[1779494486232,45.48,75429.81,0.0,0.95913,3e-05,6.32028]
[1779494486438,45.48,75425.66,0.0,0.95902,3e-05,6.334]
[1779494487376,45.48,75428.84,0.0,0.9591,3e-05,6.32369]
[1779494491975,45.48,75426.14,0.0,0.95904,3e-05,6.3304]
[1779494492938,45.48,75426.14,0.0,0.95904,3e-05,6.3304]
[1779494492974,45.48,75426.14,0.0,0.95904,3e-05,6.3304]
[1779494493419,45.49,75429.92,0.0,0.95914,3e-05,6.31824]
[1779494494228,45.49,75429.92,0.0,0.95914,3e-05,6.31824]
[1779494494982,45.49,75429.92,0.0,0.95914,3e-05,6.31824]
[1779494494425,45.49,75433.18,0.0,0.95923,3e-05,6.30771]
[1779494495226,45.49,75433.18,0.0,0.95923,3e-05,6.30771]
[1779494497841,45.49,75435.87,0.0,0.9593,3e-05,6.29924]
[1779494497978,45.49,75435.87,0.0,0.9593,3e-05,6.29924]
[1779494498226,45.49,75436.22,0.0,0.95931,3e-05,6.29827]
[1779494498452,45.49,75439.12,0.0,0.95938,3e-05,6.28897]
[1779494500024,45.49,75439.12,0.0,0.95938,3e-05,6.28897]
[1779494500223,45.49,75440.73,0.0,0.95942,3e-05,6.2839]
[1779494500467,45.49,75440.97,0.0,0.95943,3e-05,6.28331]
[1779494501475,45.49,75453.16,0.0,0.95975,3e-05,6.24341]
[1779494502482,45.49,75464.47,0.0,0.96005,3e-05,6.20659]
[1779494503489,45.49,75465.06,0.0,0.96007,3e-05,6.20454]
[1779494504496,45.49,75459.28,0.0,0.95992,3e-05,6.22311]
[1779494506456,45.49,75458.6,0.0,0.9599,3e-05,6.22514]
[1779494506474,45.49,75458.6,0.0,0.9599,3e-05,6.22514]
[1779494510964,45.48,75457.5,0.0,0.95988,3e-05,6.22802]
[1779494510984,45.48,75457.5,0.0,0.95988,3e-05,6.22802]
[1779494511378,45.48,75457.63,0.0,0.95988,3e-05,6.22742]
[1779494511471,45.48,75457.63,0.0,0.95988,3e-05,6.22742]
[1779494511573,45.48,75457.63,0.0,0.95988,3e-05,6.22723]
[1779494516580,45.48,75459.95,0.0,0.95995,3e-05,6.21881]
[1779494517992,45.48,75459.95,0.0,0.95995,3e-05,6.21881]
[1779494518227,45.48,75459.99,0.0,0.95996,3e-05,6.2185]
[1779494520608,45.48,75452.25,0.0,0.95976,3e-05,6.24304]
[1779494522234,45.48,75449.85,0.0,0.95969,3e-05,6.25061]
[1779494522476,45.48,75449.85,0.0,0.95969,3e-05,6.25061]
[1779494522621,45.48,75452.92,0.0,0.95978,3e-05,6.2404]
[1779494524034,45.48,75452.92,0.0,0.95978,3e-05,6.2404]
[1779494524223,45.48,75454.84,0.0,0.95983,3e-05,6.23395]
[1779494529305,45.47,75456.05,0.0,0.95987,3e-05,6.229]
[1779494529471,45.47,75456.05,0.0,0.95987,3e-05,6.229]
[1779494531921,45.47,75457.96,0.0,0.95992,3e-05,6.22241]
[1779494531973,45.47,75457.96,0.0,0.95992,3e-05,6.22241]
[1779494532022,45.47,75457.78,0.0,0.95992,3e-05,6.2228]
[1779494533883,45.47,75457.26,0.0,0.95991,3e-05,6.22428]
[1779494533972,45.47,75457.26,0.0,0.95991,3e-05,6.22428]
[1779494538079,45.47,75452.38,0.0,0.95979,3e-05,6.23897]
[1779494538223,45.47,75452.38,0.0,0.95979,3e-05,6.23897]
[1779494538734,45.47,75452.55,0.0,0.95979,3e-05,6.23819]
[1779494540748,45.47,75446.85,0.0,0.95965,3e-05,6.25625]
[1779494541958,45.47,75446.85,0.0,0.95965,3e-05,6.25625]
[1779494541974,45.47,75446.85,0.0,0.95965,3e-05,6.25625]
[1779494542520,45.47,75443.92,0.0,0.95957,3e-05,6.26552]
[1779494542769,45.47,75463.57,0.0,0.96009,3e-05,6.20152]
[1779494543773,45.47,75488.1,0.0,0.96073,3e-05,6.12244]
[1779494544780,45.47,75485.62,0.0,0.96067,3e-05,6.13036]
[1779494546305,45.47,75483.24,0.0,0.96061,3e-05,6.13795]
[1779494551829,45.47,75479.29,0.0,0.96052,3e-05,6.14776]
[1779494554982,45.47,75481.37,0.0,0.96058,3e-05,6.14097]
[1779494555227,45.47,75481.42,0.0,0.96058,3e-05,6.14076]
[1779494555857,45.47,75480.67,0.0,0.96056,3e-05,6.14313]
[1779494557871,45.47,75475.73,0.0,0.96043,3e-05,6.15891]
[1779494558628,45.47,75475.73,0.0,0.96043,3e-05,6.15891]
[1779494558724,45.47,75475.73,0.0,0.96043,3e-05,6.15891]
[1779494563913,45.46,75476.37,0.0,0.96045,3e-05,6.1564]
[1779494565191,45.46,75474.63,0.0,0.96041,3e-05,6.16192]
[1779494565222,45.46,75474.63,0.0,0.96041,3e-05,6.16192]
[1779494566376,45.46,75474.57,0.0,0.96041,3e-05,6.16203]
[1779494566493,45.46,75474.57,0.0,0.96041,3e-05,6.16203]
[1779494566934,45.46,75474.84,0.0,0.96041,3e-05,6.16108]
[1779494568948,45.46,75479.1,0.0,0.96053,3e-05,6.14722]
[1779494573985,45.46,75473.04,0.0,0.96037,3e-05,6.16642]
[1779494574121,45.46,75473.04,0.0,0.96037,3e-05,6.16642]
[1779494574223,45.46,75473.04,0.0,0.96037,3e-05,6.16642]
[1779494578594,45.46,75473.45,0.0,0.96038,3e-05,6.16476]
[1779494578721,45.46,75473.45,0.0,0.96038,3e-05,6.16476]
[1779494579022,45.46,75486.33,0.0,0.96072,3e-05,6.12331]
[1779494580035,45.46,75494.07,0.0,0.96092,3e-05,6.09854]
[1779494582044,45.46,75498.24,0.0,0.96103,3e-05,6.0853]
[1779494583065,45.46,75509.42,0.0,0.96131,3e-05,6.04974]
[1779494584067,45.46,75516.92,0.0,0.9615,3e-05,6.026]
[1779494585074,45.46,75517.15,0.0,0.96151,3e-05,6.02538]
[1779494587090,45.46,75519.27,0.0,0.96156,3e-05,6.01899]
[1779494588097,45.46,75524.86,0.0,0.9617,3e-05,6.00146]
[1779494589285,45.46,75524.86,0.0,0.9617,3e-05,6.00146]
[1779494589377,45.46,75524.02,0.0,0.96168,3e-05,6.00449]
[1779494590111,45.46,75519.83,0.0,0.96157,3e-05,6.01775]
[1779494592125,45.47,75515.26,0.0,0.96145,3e-05,6.03261]
[1779494593132,45.47,75508.52,0.0,0.96128,3e-05,6.05419]
[1779494595146,45.47,75509.06,0.0,0.96129,3e-05,6.05274]
[1779494597380,45.47,75509.88,0.0,0.96131,3e-05,6.05026]
[1779494597475,45.47,75509.88,0.0,0.96131,3e-05,6.05026]
[1779494597572,45.47,75510.03,0.0,0.96131,3e-05,6.05003]
[1779494599174,45.47,75519.42,0.0,0.96155,3e-05,6.02037]
[1779494601190,45.47,75520.1,0.0,0.96156,3e-05,6.01852]
[1779494606225,45.47,75520.42,0.0,0.96157,3e-05,6.01841]
[1779494608239,45.47,75527.62,0.0,0.96175,3e-05,5.99599]
[1779494609246,45.47,75531.65,0.0,0.96184,3e-05,5.98368]
[1779494614281,45.48,75535.38,0.0,0.96194,3e-05,5.97062]
[1779494619316,45.48,75537.04,0.0,0.96198,3e-05,5.96675]
[1779494621332,45.48,75543.98,0.0,0.96215,3e-05,5.94548]
[1779494622171,45.48,75543.98,0.0,0.96215,3e-05,5.94548]
[1779494622220,45.48,75543.98,0.0,0.96215,3e-05,5.94548]
[1779494625360,45.48,75550.27,0.0,0.96229,3e-05,5.92701]
[1779494628381,45.49,75544.6,0.0,0.96214,3e-05,5.9458]
[1779494631956,45.49,75542.14,0.0,0.96208,3e-05,5.95438]
[1779494632639,45.49,75542.14,0.0,0.96208,3e-05,5.95438]
[1779494632725,45.49,75542.14,0.0,0.96208,3e-05,5.95438]
[1779494632933,45.49,75540.67,0.0,0.96204,3e-05,5.95928]
[1779494634476,45.49,75538.58,0.0,0.96198,3e-05,5.96613]
[1779494636437,45.49,75533.78,0.0,0.96185,3e-05,5.982]
[1779494638183,45.49,75532.84,0.0,0.96183,3e-05,5.98519]
[1779494638229,45.49,75532.84,0.0,0.96183,3e-05,5.98519]
[1779494638451,45.49,75532.73,0.0,0.96182,3e-05,5.98577]
[1779494641472,45.49,75524.84,0.0,0.96162,3e-05,6.01135]
[1779494642479,45.49,75510.25,0.0,0.96125,3e-05,6.05779]
[1779494643489,45.49,75504.91,0.0,0.96111,3e-05,6.07488]
[1779494648244,45.5,75503.21,0.0,0.96106,3e-05,6.08056]
[1779494648474,45.5,75503.21,0.0,0.96106,3e-05,6.08056]
[1779494650538,45.5,75511.6,0.0,0.96128,3e-05,6.05406]
[1779494651545,45.5,75515.95,0.0,0.96139,3e-05,6.04036]
[1779494655548,45.5,75516.3,0.0,0.96139,3e-05,6.03966]
[1779494655730,45.5,75516.3,0.0,0.96139,3e-05,6.03966]
[1779494655771,45.5,75516.45,0.0,0.96139,3e-05,6.03931]
[1779494656278,45.5,75516.45,0.0,0.96139,3e-05,6.03931]
[1779494656472,45.5,75516.45,0.0,0.96139,3e-05,6.03931]
[1779494658594,45.5,75508.44,0.0,0.96119,3e-05,6.06513]
[1779494660194,45.5,75507.49,0.0,0.96116,3e-05,6.06824]
[1779494660231,45.5,75507.49,0.0,0.96116,3e-05,6.06824]
[1779494660608,45.5,75506.52,0.0,0.96114,3e-05,6.07141]
[1779494661399,45.5,75506.52,0.0,0.96114,3e-05,6.07141]
[1779494661475,45.5,75506.52,0.0,0.96114,3e-05,6.07141]
[1779494665531,45.5,75506.43,0.0,0.96113,3e-05,6.07201]
[1779494665725,45.5,75506.43,0.0,0.96113,3e-05,6.07201]
[1779494665765,45.5,75507.4,0.0,0.96116,3e-05,6.069]
[1779494667662,45.5,75495.32,0.0,0.96084,3e-05,6.1076]
[1779494668668,45.5,75488.33,0.0,0.96066,3e-05,6.13005]
[1779494673703,45.5,75492.27,0.0,0.96078,3e-05,6.11484]
[1779494677103,45.5,75490.95,0.0,0.96075,3e-05,6.11908]
[1779494677221,45.5,75490.95,0.0,0.96075,3e-05,6.11908]
[1779494682767,45.5,75493.09,0.0,0.9608,3e-05,6.11232]
[1779494685357,45.5,75492.43,0.0,0.96078,3e-05,6.11448]
[1779494685470,45.5,75492.43,0.0,0.96078,3e-05,6.11448]
[1779494687802,45.5,75506.89,0.0,0.96116,3e-05,6.06842]
[1779494688809,45.5,75507.4,0.0,0.96117,3e-05,6.06689]
[1779494689816,45.5,75496.49,0.0,0.96089,3e-05,6.10177]
[1779494690823,45.5,75492.9,0.0,0.96079,3e-05,6.11329]
[1779494692039,45.5,75492.9,0.0,0.96079,3e-05,6.11329]
[1779494692223,45.5,75492.9,0.0,0.96079,3e-05,6.11329]
[1779494692141,45.5,75493.62,0.0,0.96081,3e-05,6.11101]
[1779494693353,45.5,75493.26,0.0,0.9608,3e-05,6.11218]
[1779494693471,45.5,75493.26,0.0,0.9608,3e-05,6.11218]
[1779494698879,45.5,75494.34,0.0,0.96083,3e-05,6.10889]
[1779494701693,45.5,75493.84,0.0,0.96082,3e-05,6.11055]
[1779494701729,45.5,75493.84,0.0,0.96082,3e-05,6.11055]
[1779494701912,45.5,75494.03,0.0,0.96082,3e-05,6.10997]
[1779494702917,45.5,75502.16,0.0,0.96103,3e-05,6.08405]
[1779494706685,45.5,75501.11,0.0,0.961,3e-05,6.0876]
[1779494706727,45.5,75501.11,0.0,0.961,3e-05,6.0876]
[1779494710661,45.5,75501.15,0.0,0.961,3e-05,6.08775]
[1779494710725,45.5,75501.15,0.0,0.961,3e-05,6.08775]
[1779494710762,45.5,75501.15,0.0,0.961,3e-05,6.08782]
[1779494711468,45.5,75501.15,0.0,0.961,3e-05,6.08782]
[1779494711720,45.5,75501.15,0.0,0.961,3e-05,6.08782]
[1779494717022,45.5,75500.92,0.0,0.96099,3e-05,6.08896]
[1779494717763,45.5,75500.92,0.0,0.96099,3e-05,6.08896]
[1779494717978,45.5,75500.92,0.0,0.96099,3e-05,6.08896]
[1779494718029,45.5,75500.5,0.0,0.96098,3e-05,6.09037]
[1779494718406,45.5,75500.5,0.0,0.96098,3e-05,6.09037]
[1779494718475,45.5,75500.5,0.0,0.96098,3e-05,6.09037]
[1779494724071,45.51,75498.56,0.0,0.96093,3e-05,6.09691]
[1779494726085,45.5,75504.27,0.0,0.96107,3e-05,6.0784]
[1779494727756,45.5,75505.62,0.0,0.96111,3e-05,6.07418]
[1779494727977,45.5,75505.62,0.0,0.96111,3e-05,6.07418]
[1779494728099,45.5,75503.62,0.0,0.96106,3e-05,6.08064]
[1779494728292,45.5,75503.62,0.0,0.96106,3e-05,6.08064]
[1779494728479,45.5,75503.62,0.0,0.96106,3e-05,6.08064]
[1779494732730,45.51,75500.61,0.0,0.96099,3e-05,6.08799]
[1779494732981,45.51,75500.61,0.0,0.96099,3e-05,6.08799]
[1779494733274,45.51,75500.61,0.0,0.96099,3e-05,6.08799]
[1779494733044,45.51,75500.61,0.0,0.96099,3e-05,6.08806]
[1779494733474,45.51,75500.61,0.0,0.96099,3e-05,6.08806]
[1779494735164,45.51,75508.59,0.0,0.9612,3e-05,6.06278]
[1779494737179,45.51,75511.29,0.0,0.96126,3e-05,6.05443]
[1779494738082,45.51,75511.29,0.0,0.96126,3e-05,6.05443]
[1779494738247,45.51,75511.38,0.0,0.96126,3e-05,6.05427]
[1779494739229,45.51,75525.76,0.0,0.96163,3e-05,6.0087]
[1779494740240,45.51,75522.72,0.0,0.96155,3e-05,6.01863]
[1779494742092,45.51,75522.02,0.0,0.96153,3e-05,6.02102]
[1779494742254,45.51,75521.51,0.0,0.96152,3e-05,6.02281]
[1779494747291,45.51,75518.03,0.0,0.96142,3e-05,6.03462]
[1779494755952,45.51,75517.56,0.0,0.96141,3e-05,6.03667]
[1779494759614,45.51,75517.37,0.0,0.9614,3e-05,6.03805]
[1779494759723,45.51,75517.37,0.0,0.9614,3e-05,6.03805]
[1779494759767,45.51,75517.37,0.0,0.96139,3e-05,6.03829]
[1779494762306,45.52,75516.5,0.0,0.96137,3e-05,6.04129]
[1779494762473,45.52,75518.28,0.0,0.96141,3e-05,6.03576]
[1779494768447,45.52,75517.39,0.0,0.96139,3e-05,6.03927]
[1779494769454,45.52,75510.83,0.0,0.96122,3e-05,6.0602]
[1779494771568,45.52,75508.53,0.0,0.96116,3e-05,6.06759]
[1779494771726,45.52,75508.53,0.0,0.96116,3e-05,6.06759]
[1779494771767,45.52,75505.47,0.0,0.96108,3e-05,6.07738]
[1779494772582,45.52,75505.47,0.0,0.96108,3e-05,6.07738]
[1779494772771,45.52,75505.47,0.0,0.96108,3e-05,6.07738]
[1779494773482,45.52,75519.42,0.0,0.96143,3e-05,6.03315]
[1779494774491,45.52,75524.5,0.0,0.96156,3e-05,6.01719]
[1779494777163,45.52,75523.94,0.0,0.96155,3e-05,6.0191]
[1779494777222,45.52,75523.94,0.0,0.96155,3e-05,6.0191]
[1779494777280,45.52,75523.94,0.0,0.96155,3e-05,6.0191]
[1779494777323,45.52,75522.83,0.0,0.96152,3e-05,6.0229]
[1779494777476,45.52,75522.83,0.0,0.96152,3e-05,6.0229]
[1779494779860,45.52,75522.01,0.0,0.9615,3e-05,6.02563]
[1779494779881,45.52,75522.75,0.0,0.96151,3e-05,6.02355]
[1779494780538,45.52,75530.56,0.0,0.96171,3e-05,5.99887]
[1779494781546,45.52,75537.07,0.0,0.96187,3e-05,5.97849]
[1779494783502,45.52,75534.94,0.0,0.96182,3e-05,5.98538]
[1779494783560,45.52,75529.93,0.0,0.96169,3e-05,6.0014]
[1779494784569,45.52,75524.23,0.0,0.96154,3e-05,6.01962]
[1779494785576,45.52,75519.86,0.0,0.96143,3e-05,6.03363]
[1779494786583,45.52,75515.27,0.0,0.96131,3e-05,6.04833]
[1779494788597,45.52,75515.78,0.0,0.96132,3e-05,6.04694]
[1779494792104,45.52,75514.26,0.0,0.96128,3e-05,6.05195]
[1779494792188,45.52,75503.15,0.0,0.96101,3e-05,6.08491]
[1779494792625,45.52,75489.76,0.0,0.96067,3e-05,6.12769]
[1779494793632,45.52,75480.71,0.0,0.96043,3e-05,6.15674]
[1779494794639,45.52,75479.22,0.0,0.96039,3e-05,6.16149]
[1779494796182,45.52,75479.22,0.0,0.96039,3e-05,6.16149]
[1779494796270,45.52,75479.01,0.0,0.96039,3e-05,6.16198]
[1779494801688,45.52,75482.8,0.0,0.96049,3e-05,6.1494]
[1779494804436,45.52,75482.08,0.0,0.96047,3e-05,6.15165]
[1779494804476,45.52,75482.08,0.0,0.96047,3e-05,6.15165]
[1779494804609,45.52,75481.77,0.0,0.96047,3e-05,6.15253]
[1779494804731,45.52,75481.77,0.0,0.96047,3e-05,6.15253]
[1779494804827,45.52,75482.61,0.0,0.96049,3e-05,6.14977]
[1779494807731,45.52,75474.84,0.0,0.96029,3e-05,6.17465]
[1779494809027,45.52,75474.84,0.0,0.96029,3e-05,6.17465]
[1779494809224,45.52,75474.84,0.0,0.96029,3e-05,6.17465]
[1779494809325,45.52,75471.67,0.0,0.96021,3e-05,6.18472]
[1779494812765,45.52,75463.27,0.0,0.95999,3e-05,6.21136]
[1779494815306,45.52,75460.28,0.0,0.95991,3e-05,6.22103]
[1779494815474,45.52,75460.28,0.0,0.95991,3e-05,6.22103]
[1779494815491,45.52,75459.69,0.0,0.9599,3e-05,6.22262]
[1779494815744,45.52,75459.69,0.0,0.9599,3e-05,6.22262]
[1779494815977,45.52,75459.69,0.0,0.9599,3e-05,6.22262]
[1779494821828,45.52,75461.02,0.0,0.95994,3e-05,6.21714]
[1779494825241,45.52,75463.44,0.0,0.96001,3e-05,6.20901]
[1779494825477,45.52,75463.44,0.0,0.96001,3e-05,6.20901]
[1779494825325,45.52,75460.75,0.0,0.95994,3e-05,6.21757]
[1779494825907,45.52,75460.75,0.0,0.95994,3e-05,6.21757]
[1779494825978,45.52,75460.75,0.0,0.95994,3e-05,6.21757]
[1779494826080,45.52,75459.78,0.0,0.95991,3e-05,6.22056]
[1779494830252,45.51,75459.84,0.0,0.95992,3e-05,6.22007]
[1779494830481,45.51,75459.84,0.0,0.95992,3e-05,6.22007]
[1779494830311,45.51,75458.14,0.0,0.95988,3e-05,6.22527]
[1779494831117,45.51,75458.14,0.0,0.95988,3e-05,6.22527]
[1779494831224,45.51,75458.14,0.0,0.95988,3e-05,6.22527]
[1779494831326,45.51,75455.29,0.0,0.9598,3e-05,6.23434]
[1779494832905,45.51,75450.02,0.0,0.95966,3e-05,6.25108]
[1779494836933,45.51,75438.97,0.0,0.95938,3e-05,6.28623]
[1779494837940,45.51,75434.3,0.0,0.95926,3e-05,6.3012]
[1779494840113,45.51,75434.26,0.0,0.95925,3e-05,6.30149]
[1779494840231,45.51,75434.26,0.0,0.95925,3e-05,6.30149]
[1779494840265,45.51,75433.86,0.0,0.95924,3e-05,6.30296]
[1779494840961,45.51,75438.55,0.0,0.95937,3e-05,6.28737]
[1779494841968,45.51,75444.04,0.0,0.95952,3e-05,6.26923]
[1779494842941,45.51,75444.04,0.0,0.95952,3e-05,6.26923]
[1779494842974,45.51,75444.04,0.0,0.95952,3e-05,6.26923]
[1779494845996,45.51,75440.65,0.0,0.95943,3e-05,6.27933]
[1779494848342,45.51,75439.94,0.0,0.95942,3e-05,6.28138]
[1779494848474,45.51,75439.94,0.0,0.95942,3e-05,6.28138]
[1779494849054,45.51,75439.56,0.0,0.95941,3e-05,6.28236]
[1779494849223,45.51,75439.56,0.0,0.95941,3e-05,6.28236]
[1779494849322,45.51,75440.22,0.0,0.95943,3e-05,6.2804]
[1779494854204,45.51,75442.24,0.0,0.95949,3e-05,6.272]
[1779494854226,45.51,75442.24,0.0,0.95949,3e-05,6.272]
[1779494856069,45.51,75453.14,0.0,0.95978,3e-05,6.23643]
[1779494859320,45.51,75453.38,0.0,0.95979,3e-05,6.23528]
[1779494859478,45.51,75453.38,0.0,0.95979,3e-05,6.23528]
[1779494859529,45.51,75454.61,0.0,0.95982,3e-05,6.23111]
[1779494861100,45.51,75453.22,0.0,0.95979,3e-05,6.23543]
[1779494861230,45.51,75453.22,0.0,0.95979,3e-05,6.23543]
[1779494865183,45.5,75453.46,0.0,0.9598,3e-05,6.23391]
[1779494865229,45.5,75453.46,0.0,0.9598,3e-05,6.23391]
[1779494866035,45.5,75453.78,0.0,0.95981,3e-05,6.23268]
[1779494866227,45.5,75453.78,0.0,0.95981,3e-05,6.23268]
[1779494866242,45.5,75448.32,0.0,0.95967,3e-05,6.25021]
[1779494867044,45.5,75448.32,0.0,0.95967,3e-05,6.25021]
[1779494867165,45.5,75443.27,0.0,0.95953,3e-05,6.26641]
[1779494871171,45.5,75442.55,0.0,0.95952,3e-05,6.268]
[1779494871190,45.5,75447.96,0.0,0.95966,3e-05,6.25061]
[1779494872197,45.5,75454.13,0.0,0.95982,3e-05,6.23082]
[1779494876225,45.5,75459.55,0.0,0.95997,3e-05,6.21253]
[1779494881260,45.5,75462.68,0.0,0.96006,3e-05,6.20168]
[1779494886350,45.5,75463.55,0.0,0.96009,3e-05,6.19836]
[1779494886474,45.5,75463.55,0.0,0.96009,3e-05,6.19836]
[1779494886495,45.5,75456.75,0.0,0.95991,3e-05,6.22022]
[1779494887148,45.5,75456.75,0.0,0.95991,3e-05,6.22022]
[1779494887226,45.5,75456.75,0.0,0.95991,3e-05,6.22022]
[1779494890922,45.5,75455.45,0.0,0.95988,3e-05,6.22378]
[1779494890975,45.5,75455.45,0.0,0.95988,3e-05,6.22378]
[1779494891901,45.49,75456.81,0.0,0.95992,3e-05,6.21922]
[1779494891972,45.49,75456.81,0.0,0.95992,3e-05,6.21922]
[1779494892338,45.49,75458.63,0.0,0.95997,3e-05,6.21318]
[1779494894352,45.49,75465.55,0.0,0.96015,3e-05,6.19055]
[1779494894903,45.49,75465.55,0.0,0.96015,3e-05,6.19055]
[1779494894979,45.49,75465.55,0.0,0.96015,3e-05,6.19055]
[1779494898710,45.49,75465.01,0.0,0.96014,3e-05,6.19191]
[1779494898726,45.49,75465.01,0.0,0.96014,3e-05,6.19191]
[1779494899735,45.49,75466.77,0.0,0.96019,3e-05,6.18613]
[1779494899976,45.49,75466.77,0.0,0.96019,3e-05,6.18613]
[1779494900394,45.49,75467.55,0.0,0.96021,3e-05,6.18353]
[1779494904122,45.49,75467.87,0.0,0.96022,3e-05,6.18227]
[1779494904229,45.49,75467.87,0.0,0.96022,3e-05,6.18227]
[1779494907443,45.49,75471.25,0.0,0.96031,3e-05,6.17105]
[1779494908865,45.49,75471.68,0.0,0.96032,3e-05,6.16961]
[1779494908973,45.49,75471.68,0.0,0.96032,3e-05,6.16961]
[1779494909722,45.49,75471.81,0.0,0.96032,3e-05,6.16914]
[1779494909976,45.49,75471.81,0.0,0.96032,3e-05,6.16914]
[1779494910464,45.49,75473.08,0.0,0.96036,3e-05,6.16501]
[1779494913959,45.49,75473.2,0.0,0.96038,3e-05,6.16195]
[1779494913972,45.49,75473.2,0.0,0.96038,3e-05,6.16195]
[1779494916506,45.49,75476.24,0.0,0.96046,3e-05,6.15207]
[1779494917513,45.49,75479.44,0.0,0.96054,3e-05,6.14178]
[1779494917697,45.49,75479.44,0.0,0.96054,3e-05,6.14178]
[1779494917723,45.49,75479.44,0.0,0.96054,3e-05,6.14178]
[1779494917973,45.49,75479.44,0.0,0.96054,3e-05,6.14178]
[1779494918223,45.49,75479.44,0.0,0.96054,3e-05,6.14178]
[1779494918520,45.49,75478.22,0.0,0.96051,3e-05,6.1457]
[1779494920534,45.49,75482.53,0.0,0.96062,3e-05,6.13186]
[1779494921541,45.49,75485.46,0.0,0.9607,3e-05,6.12249]
[1779494925569,45.49,75481.09,0.0,0.96058,3e-05,6.13665]
[1779494926052,45.49,75481.09,0.0,0.96058,3e-05,6.13665]
[1779494926222,45.49,75481.09,0.0,0.96058,3e-05,6.13665]
[1779494926577,45.49,75475.94,0.0,0.96045,3e-05,6.15321]
[1779494926810,45.49,75475.94,0.0,0.96045,3e-05,6.15321]
[1779494926986,45.49,75475.94,0.0,0.96045,3e-05,6.15321]
[1779494930686,45.49,75476.53,0.0,0.96046,3e-05,6.15123]
[1779494930720,45.49,75476.53,0.0,0.96046,3e-05,6.15123]
[1779494931612,45.49,75475.48,0.0,0.96044,3e-05,6.15459]
[1779494932075,45.49,75475.48,0.0,0.96044,3e-05,6.15459]
[1779494932228,45.49,75475.48,0.0,0.96044,3e-05,6.15459]
[1779494933626,45.49,75481.07,0.0,0.96058,3e-05,6.13661]
[1779494933951,45.49,75481.07,0.0,0.96058,3e-05,6.13661]
[1779494933972,45.49,75481.07,0.0,0.96058,3e-05,6.13661]
[1779494934633,45.49,75485.14,0.0,0.96069,3e-05,6.12357]
[1779494938284,45.49,75484.13,0.0,0.96066,3e-05,6.12686]
[1779494938331,45.49,75484.33,0.0,0.96067,3e-05,6.12627]
[1779494938661,45.49,75489.79,0.0,0.96081,3e-05,6.10879]
[1779494940066,45.49,75489.79,0.0,0.96081,3e-05,6.10879]
[1779494940278,45.49,75489.79,0.0,0.96081,3e-05,6.10879]
[1779494940436,45.49,75489.79,0.0,0.96081,3e-05,6.10879]
[1779494940473,45.49,75492.81,0.0,0.96088,3e-05,6.09925]
[1779494940830,45.49,75492.81,0.0,0.96088,3e-05,6.09925]
[1779494940925,45.49,75491.99,0.0,0.96086,3e-05,6.10193]
[1779494942096,45.49,75491.99,0.0,0.96086,3e-05,6.10193]
[1779494947724,45.49,75491.75,0.0,0.96085,3e-05,6.10306]
[1779494949738,45.49,75486.22,0.0,0.96071,3e-05,6.12086]
[1779494953105,45.49,75484.77,0.0,0.96067,3e-05,6.12555]
[1779494953223,45.49,75484.77,0.0,0.96067,3e-05,6.12555]
[1779494953325,45.49,75484.95,0.0,0.96068,3e-05,6.12501]
[1779494955157,45.49,75484.99,0.0,0.96068,3e-05,6.12488]
[1779494955229,45.49,75484.99,0.0,0.96068,3e-05,6.12488]
[1779494957090,45.49,75486.06,0.0,0.9607,3e-05,6.12147]
[1779494957223,45.49,75486.06,0.0,0.9607,3e-05,6.12147]
[1779494957324,45.49,75492.28,0.0,0.96086,3e-05,6.1016]
[1779494957794,45.49,75496.72,0.0,0.96098,3e-05,6.08742]
[1779494959638,45.49,75496.72,0.0,0.96098,3e-05,6.08742]
[1779494959723,45.49,75497.07,0.0,0.96099,3e-05,6.08635]
[1779494959808,45.49,75497.11,0.0,0.96099,3e-05,6.08629]
[1779494961101,45.49,75497.11,0.0,0.96099,3e-05,6.08629]
[1779494961227,45.49,75497.11,0.0,0.96099,3e-05,6.08629]
[1779494965276,45.49,75498.71,0.0,0.96103,3e-05,6.08149]
[1779494965474,45.49,75498.71,0.0,0.96103,3e-05,6.08149]
[1779494966905,45.49,75503.41,0.0,0.96115,3e-05,6.06667]
[1779494966974,45.49,75503.41,0.0,0.96115,3e-05,6.06667]
[1779494967072,45.49,75503.7,0.0,0.96115,3e-05,6.06593]
[1779494973907,45.5,75503.92,0.0,0.96117,3e-05,6.0633]
[1779494975490,45.5,75503.92,0.0,0.96117,3e-05,6.0633]
[1779494975727,45.5,75505.72,0.0,0.96121,3e-05,6.05779]
[1779494975921,45.5,75510.35,0.0,0.96133,3e-05,6.04308]
[1779494977935,45.5,75513.69,0.0,0.96141,3e-05,6.03291]
[1779494979254,45.5,75513.69,0.0,0.96141,3e-05,6.03291]
[1779494979470,45.5,75513.69,0.0,0.96141,3e-05,6.03291]
[1779494979571,45.5,75513.82,0.0,0.96142,3e-05,6.03266]
[1779494980380,45.5,75513.82,0.0,0.96142,3e-05,6.03266]
[1779494980478,45.5,75513.82,0.0,0.96142,3e-05,6.03266]
[1779494985214,45.5,75513.68,0.0,0.96141,3e-05,6.03391]
[1779494985224,45.5,75513.68,0.0,0.96141,3e-05,6.03391]
[1779494985991,45.5,75518.85,0.0,0.96153,3e-05,6.01785]
[1779494990028,45.5,75521.86,0.0,0.96161,3e-05,6.00888]
[1779494990224,45.5,75521.86,0.0,0.96161,3e-05,6.00888]
[1779494990495,45.5,75521.86,0.0,0.96161,3e-05,6.00888]
[1779494990573,45.5,75522.93,0.0,0.96163,3e-05,6.00569]
[1779494990720,45.5,75522.93,0.0,0.96163,3e-05,6.00569]
[1779494996064,45.51,75520.11,0.0,0.96155,3e-05,6.01574]
[1779494998366,45.51,75520.37,0.0,0.96156,3e-05,6.01508]
[1779494998471,45.51,75520.37,0.0,0.96156,3e-05,6.01508]
[1779495001099,45.51,75515.05,0.0,0.96142,3e-05,6.03257]
[1779495004189,45.51,75513.8,0.0,0.96138,3e-05,6.0368]
[1779495004223,45.51,75513.8,0.0,0.96138,3e-05,6.0368]
[1779495004230,45.51,75513.8,0.0,0.96138,3e-05,6.0368]
[1779495004472,45.51,75513.8,0.0,0.96138,3e-05,6.0368]
[1779495004541,45.51,75513.71,0.0,0.96138,3e-05,6.03721]
[1779495008570,45.51,75512.98,0.0,0.96136,3e-05,6.0399]
[1779495008723,45.51,75513.12,0.0,0.96136,3e-05,6.03958]
[1779495012614,45.51,75513.09,0.0,0.96136,3e-05,6.04004]
[1779495012725,45.51,75514.88,0.0,0.9614,3e-05,6.03448]
[1779495014190,45.51,75509.2,0.0,0.96125,3e-05,6.05276]
[1779495015197,45.51,75496.25,0.0,0.96092,3e-05,6.09409]
[1779495016204,45.51,75494.01,0.0,0.96086,3e-05,6.10127]
[1779495020493,45.51,75493.76,0.0,0.96086,3e-05,6.10212]
[1779495020727,45.51,75493.76,0.0,0.96086,3e-05,6.10214]
[1779495023673,45.51,75494.28,0.0,0.96087,3e-05,6.10051]
[1779495024260,45.51,75486.85,0.0,0.96068,3e-05,6.1243]
[1779495026225,45.51,75484.19,0.0,0.96061,3e-05,6.1328]
[1779495026274,45.51,75475.73,0.0,0.96039,3e-05,6.15993]
[1779495027282,45.51,75470.5,0.0,0.96025,3e-05,6.17669]
[1779495029452,45.51,75470.33,0.0,0.96025,3e-05,6.17712]
[1779495029476,45.51,75470.33,0.0,0.96025,3e-05,6.17712]
[1779495029536,45.51,75470.33,0.0,0.96025,3e-05,6.17702]
[1779495031310,45.51,75476.22,0.0,0.96042,3e-05,6.15527]
[1779495032317,45.51,75481.36,0.0,0.96055,3e-05,6.13869]
[1779495035338,45.51,75473.07,0.0,0.96034,3e-05,6.16519]
[1779495038467,45.51,75471.96,0.0,0.96031,3e-05,6.16858]
[1779495038722,45.51,75471.96,0.0,0.96031,3e-05,6.16858]
[1779495043425,45.51,75471.95,0.0,0.96032,3e-05,6.16813]
[1779495043476,45.51,75471.95,0.0,0.96032,3e-05,6.16813]
[1779495043582,45.51,75470.96,0.0,0.96029,3e-05,6.17122]
[1779495046332,45.51,75470.19,0.0,0.96027,3e-05,6.17349]
[1779495046475,45.51,75470.19,0.0,0.96027,3e-05,6.17349]
[1779495052342,45.51,75470.15,0.0,0.96028,3e-05,6.17297]
[1779495052477,45.51,75470.15,0.0,0.96028,3e-05,6.17297]
[1779495052557,45.51,75470.15,0.0,0.96028,3e-05,6.17297]
[1779495052724,45.51,75470.15,0.0,0.96028,3e-05,6.17297]
[1779495052735,45.51,75469.47,0.0,0.96026,3e-05,6.17506]
[1779495058505,45.5,75469.91,0.0,0.96028,3e-05,6.17302]
[1779495062537,45.5,75470.79,0.0,0.9603,3e-05,6.16988]
[1779495062740,45.5,75470.79,0.0,0.9603,3e-05,6.16988]
[1779495062582,45.5,75469.04,0.0,0.96026,3e-05,6.17542]
[1779495063335,45.5,75469.04,0.0,0.96026,3e-05,6.17542]
[1779495063476,45.5,75469.04,0.0,0.96026,3e-05,6.17542]
[1779495067571,45.5,75462.94,0.0,0.9601,3e-05,6.19452]
[1779495068577,45.5,75454.92,0.0,0.95989,3e-05,6.22032]
[1779495070608,45.5,75451.19,0.0,0.95979,3e-05,6.23223]
[1779495070725,45.5,75451.19,0.0,0.95979,3e-05,6.23223]
[1779495070676,45.5,75450.83,0.0,0.95979,3e-05,6.2332]
[1779495073612,45.5,75458.1,0.0,0.95998,3e-05,6.2091]
[1779495075626,45.5,75462.95,0.0,0.96011,3e-05,6.19312]
[1779495078229,45.5,75465.68,0.0,0.96019,3e-05,6.18405]
[1779495078474,45.5,75465.68,0.0,0.96019,3e-05,6.18405]
[1779495082675,45.5,75469.65,0.0,0.96029,3e-05,6.17068]
[1779495084476,45.5,75471.44,0.0,0.96034,3e-05,6.16482]
[1779495084721,45.5,75471.44,0.0,0.96034,3e-05,6.16482]
[1779495084731,45.5,75473.77,0.0,0.9604,3e-05,6.15724]
[1779495086707,45.5,75478.03,0.0,0.96052,3e-05,6.14343]
[1779495091199,45.5,75478.22,0.0,0.96052,3e-05,6.14263]
[1779495091227,45.5,75478.22,0.0,0.96052,3e-05,6.14263]
[1779495093757,45.5,75482.94,0.0,0.96066,3e-05,6.12481]
[1779495095771,45.5,75489.88,0.0,0.96084,3e-05,6.1026]
[1779495099798,45.5,75485.97,0.0,0.96074,3e-05,6.11525]
[1779495100099,45.5,75485.97,0.0,0.96074,3e-05,6.11525]
[1779495100225,45.5,75485.97,0.0,0.96074,3e-05,6.11525]
[1779495100806,45.5,75485.62,0.0,0.96073,3e-05,6.11639]
[1779495105677,45.5,75485.9,0.0,0.96074,3e-05,6.11552]
[1779495105723,45.5,75485.9,0.0,0.96074,3e-05,6.11552]
[1779495110887,45.5,75485.7,0.0,0.96073,3e-05,6.11627]
[1779495112445,45.5,75485.7,0.0,0.96073,3e-05,6.11627]
[1779495112481,45.5,75485.7,0.0,0.96073,3e-05,6.11627]
[1779495112507,45.5,75485.14,0.0,0.96072,3e-05,6.11809]
[1779495112840,45.5,75485.14,0.0,0.96072,3e-05,6.11809]
[1779495112973,45.5,75485.14,0.0,0.96072,3e-05,6.11809]
[1779495118923,45.5,75486.5,0.0,0.96075,3e-05,6.11378]
[1779495118977,45.5,75486.5,0.0,0.96075,3e-05,6.11378]
[1779495118981,45.5,75486.5,0.0,0.96075,3e-05,6.1138]
[1779495120955,45.5,75491.04,0.0,0.96087,3e-05,6.09931]
[1779495121886,45.5,75491.04,0.0,0.96087,3e-05,6.09931]
[1779495121976,45.5,75491.04,0.0,0.96087,3e-05,6.09931]
[1779495126568,45.5,75492.23,0.0,0.9609,3e-05,6.09566]
[1779495126733,45.5,75492.23,0.0,0.9609,3e-05,6.09566]
[1779495126828,45.5,75491.41,0.0,0.96087,3e-05,6.09836]
[1779495132036,45.5,75491.45,0.0,0.96087,3e-05,6.09837]
[1779495135384,45.5,75490.58,0.0,0.96085,3e-05,6.1012]
[1779495135479,45.5,75490.58,0.0,0.96085,3e-05,6.1012]
[1779495140093,45.5,75495.85,0.0,0.96099,3e-05,6.08446]
[1779495143030,45.5,75495.75,0.0,0.96098,3e-05,6.08485]
[1779495143273,45.5,75495.75,0.0,0.96098,3e-05,6.08485]
[1779495143686,45.5,75495.75,0.0,0.96098,3e-05,6.08485]
[1779495143722,45.5,75495.75,0.0,0.96098,3e-05,6.08485]
[1779495143787,45.5,75495.63,0.0,0.96098,3e-05,6.08531]
[1779495147147,45.5,75481.09,0.0,0.9606,3e-05,6.13193]
[1779495148154,45.5,75475.03,0.0,0.96045,3e-05,6.15137]
[1779495151176,45.5,75469.69,0.0,0.96032,3e-05,6.16573]
[1779495153289,45.5,75467.96,0.0,0.96028,3e-05,6.17119]
[1779495153476,45.5,75467.96,0.0,0.96028,3e-05,6.17119]
[1779495153533,45.5,75467.91,0.0,0.96028,3e-05,6.17124]
[1779495156094,45.5,75467.7,0.0,0.96027,3e-05,6.1717]
[1779495156222,45.5,75467.7,0.0,0.96027,3e-05,6.1717]
[1779495160752,45.5,75466.34,0.0,0.96024,3e-05,6.17564]
[1779495160977,45.49,75465.7,0.0,0.96023,3e-05,6.17759]
[1779495166281,45.49,75467.45,0.0,0.96028,3e-05,6.17133]
[1779495167288,45.49,75461.16,0.0,0.96011,3e-05,6.19151]
[1779495168295,45.49,75453.33,0.0,0.95991,3e-05,6.2167]
[1779495173262,45.49,75452.39,0.0,0.95989,3e-05,6.21906]
[1779495173481,45.49,75452.39,0.0,0.95989,3e-05,6.21906]
[1779495173704,45.49,75452.39,0.0,0.95989,3e-05,6.21906]
[1779495173725,45.49,75452.39,0.0,0.95989,3e-05,6.21906]
[1779495173744,45.49,75451.37,0.0,0.95986,3e-05,6.22219]
[1779495179372,45.49,75452.36,0.0,0.9599,3e-05,6.21792]
[1779495180634,45.49,75452.36,0.0,0.9599,3e-05,6.21792]
[1779495180725,45.49,75452.36,0.0,0.9599,3e-05,6.21792]
[1779495180735,45.49,75452.29,0.0,0.9599,3e-05,6.21797]
[1779495181090,45.49,75452.29,0.0,0.9599,3e-05,6.21797]
[1779495181227,45.49,75452.29,0.0,0.9599,3e-05,6.21797]
[1779495183424,45.49,75443.21,0.0,0.95966,3e-05,6.24687]
[1779495184429,45.49,75436.01,0.0,0.95947,3e-05,6.27006]
[1779495185436,45.49,75431.0,0.0,0.95934,3e-05,6.28611]
[1779495189290,45.48,75429.11,0.0,0.9593,3e-05,6.29137]
[1779495189484,45.48,75429.11,0.0,0.9593,3e-05,6.29137]
[1779495189520,45.48,75427.34,0.0,0.95925,3e-05,6.29684]
[1779495195560,45.48,75424.51,0.0,0.95919,3e-05,6.3045]
[1779495195723,45.48,75424.51,0.0,0.95919,3e-05,6.3045]
[1779495198529,45.48,75418.75,0.0,0.95904,3e-05,6.32336]
[1779495199536,45.48,75413.94,0.0,0.95891,3e-05,6.33923]
[1779495200543,45.48,75406.8,0.0,0.95871,3e-05,6.36276]
[1779495202705,45.48,75407.82,0.0,0.95874,3e-05,6.35943]
[1779495202728,45.48,75407.82,0.0,0.95874,3e-05,6.35943]
[1779495202807,45.48,75408.71,0.0,0.95876,3e-05,6.35654]
[1779495203250,45.48,75408.71,0.0,0.95876,3e-05,6.35654]
[1779495203474,45.48,75408.71,0.0,0.95876,3e-05,6.35654]
[1779495204571,45.48,75401.98,0.0,0.95858,3e-05,6.37878]
[1779495206585,45.48,75397.83,0.0,0.95847,3e-05,6.39247]
[1779495207592,45.48,75382.85,0.0,0.95806,3e-05,6.44203]
[1779495208599,45.48,75380.46,0.0,0.958,3e-05,6.44985]
[1779495211620,45.48,75376.56,0.0,0.95791,3e-05,6.45979]
[1779495213635,45.47,75370.29,0.0,0.95775,3e-05,6.47911]
[1779495215648,45.47,75377.94,0.0,0.95796,3e-05,6.45332]
[1779495220372,45.47,75374.49,0.0,0.95787,3e-05,6.46426]
[1779495220484,45.47,75374.49,0.0,0.95787,3e-05,6.46426]
[1779495220866,45.47,75374.49,0.0,0.95787,3e-05,6.46426]
[1779495220685,45.47,75374.95,0.0,0.95789,3e-05,6.46259]
[1779495220976,45.47,75374.95,0.0,0.95789,3e-05,6.46259]
[1779495224494,45.47,75379.87,0.0,0.95802,3e-05,6.44586]
[1779495224730,45.47,75379.87,0.0,0.95802,3e-05,6.44586]
[1779495224934,45.47,75379.87,0.0,0.95802,3e-05,6.44586]
[1779495224738,45.47,75378.44,0.0,0.95798,3e-05,6.4505]
[1779495224978,45.47,75378.44,0.0,0.95798,3e-05,6.4505]
[1779495230756,45.47,75377.23,0.0,0.95796,3e-05,6.45375]
[1779495231440,45.47,75377.23,0.0,0.95796,3e-05,6.45375]
[1779495231474,45.47,75377.23,0.0,0.95796,3e-05,6.45375]
[1779495231763,45.47,75376.96,0.0,0.95795,3e-05,6.45452]
[1779495232022,45.47,75376.96,0.0,0.95795,3e-05,6.45452]
[1779495232230,45.47,75376.96,0.0,0.95795,3e-05,6.45452]
[1779495235792,45.47,75380.81,0.0,0.95806,3e-05,6.44124]
[1779495236654,45.47,75380.81,0.0,0.95806,3e-05,6.44124]
[1779495236735,45.47,75380.81,0.0,0.95806,3e-05,6.44124]
[1779495236799,45.47,75385.0,0.0,0.95818,3e-05,6.42724]
[1779495237365,45.47,75385.0,0.0,0.95818,3e-05,6.42724]
[1779495237475,45.47,75385.0,0.0,0.95818,3e-05,6.42724]
[1779495242554,45.47,75384.77,0.0,0.95817,3e-05,6.42761]
[1779495242726,45.47,75384.77,0.0,0.95817,3e-05,6.42761]
[1779495242766,45.47,75384.77,0.0,0.95817,3e-05,6.42761]
[1779495242842,45.47,75379.5,0.0,0.95803,3e-05,6.445]
[1779495242979,45.47,75379.5,0.0,0.95803,3e-05,6.445]
[1779495247106,45.46,75379.47,0.0,0.95803,3e-05,6.44464]
[1779495247224,45.46,75379.47,0.0,0.95803,3e-05,6.44464]
[1779495247280,45.46,75379.47,0.0,0.95803,3e-05,6.44464]
[1779495247472,45.46,75379.47,0.0,0.95803,3e-05,6.44464]
[1779495247877,45.46,75377.99,0.0,0.95799,3e-05,6.44944]
[1779495251919,45.46,75369.12,0.0,0.95775,3e-05,6.47847]
[1779495252921,45.46,75355.03,0.0,0.95736,3e-05,6.52537]
[1779495253928,45.46,75361.38,0.0,0.95754,3e-05,6.50389]
[1779495254935,45.46,75356.72,0.0,0.95742,3e-05,6.51927]
[1779495255942,45.46,75353.22,0.0,0.95732,3e-05,6.53076]
[1779495257956,45.46,75360.86,0.0,0.95754,3e-05,6.50472]
[1779495258175,45.46,75360.86,0.0,0.95754,3e-05,6.50472]
[1779495258228,45.46,75360.86,0.0,0.95754,3e-05,6.50472]
[1779495258963,45.46,75360.0,0.0,0.95751,3e-05,6.50739]
[1779495259785,45.46,75360.0,0.0,0.95751,3e-05,6.50739]
[1779495259973,45.46,75360.0,0.0,0.95751,3e-05,6.50739]
[1779495262991,45.46,75356.33,0.0,0.95742,3e-05,6.51888]
[1779495263860,45.46,75356.33,0.0,0.95742,3e-05,6.51888]
[1779495263975,45.46,75356.33,0.0,0.95742,3e-05,6.51888]
[1779495263961,45.46,75356.33,0.0,0.95742,3e-05,6.51866]
[1779495263998,45.46,75354.27,0.0,0.95736,3e-05,6.52556]
[1779495265688,45.46,75354.27,0.0,0.95736,3e-05,6.52556]
[1779495265724,45.46,75354.27,0.0,0.95736,3e-05,6.52556]
[1779495269048,45.45,75347.71,0.0,0.95719,3e-05,6.54637]
[1779495272557,45.46,75346.36,0.0,0.95716,3e-05,6.54878]
[1779495272723,45.46,75346.36,0.0,0.95716,3e-05,6.54878]
[1779495272775,45.46,75349.12,0.0,0.95724,3e-05,6.53954]
[1779495274264,45.46,75349.0,0.0,0.95724,3e-05,6.53995]
[1779495274478,45.46,75349.0,0.0,0.95724,3e-05,6.53995]
[1779495279896,45.45,75343.49,0.0,0.95709,3e-05,6.5572]
[1779495279974,45.45,75343.49,0.0,0.95709,3e-05,6.5572]
[1779495279973,45.45,75343.18,0.0,0.95709,3e-05,6.55772]
[1779495280595,45.45,75343.18,0.0,0.95709,3e-05,6.55772]
[1779495281136,45.44,75354.05,0.0,0.95741,3e-05,6.51865]
[1779495282143,45.44,75368.56,0.0,0.95782,3e-05,6.46994]
[1779495283150,45.44,75371.27,0.0,0.95789,3e-05,6.46072]
[1779495284161,45.44,75371.27,0.0,0.95789,3e-05,6.46072]
[1779495284261,45.44,75372.49,0.0,0.95793,3e-05,6.45655]
[1779495290199,45.44,75372.23,0.0,0.95792,3e-05,6.45691]
[1779495294468,45.44,75370.38,0.0,0.95787,3e-05,6.46282]
[1779495294725,45.44,75370.38,0.0,0.95787,3e-05,6.46282]
[1779495294815,45.44,75373.34,0.0,0.95796,3e-05,6.45278]
[1779495295786,45.44,75373.34,0.0,0.95796,3e-05,6.45278]
[1779495295978,45.44,75373.34,0.0,0.95796,3e-05,6.45278]
[1779495300945,45.44,75373.93,0.0,0.95798,3e-05,6.45053]
[1779495300977,45.44,75373.93,0.0,0.95798,3e-05,6.45053]
[1779495300973,45.44,75379.38,0.0,0.95813,3e-05,6.43229]
[1779495301276,45.44,75383.45,0.0,0.95824,3e-05,6.41879]
[1779495302433,45.44,75383.45,0.0,0.95824,3e-05,6.41879]
[1779495302472,45.44,75383.45,0.0,0.95824,3e-05,6.41879]
[1779495302572,45.44,75383.88,0.0,0.95825,3e-05,6.41731]
[1779495304297,45.44,75388.65,0.0,0.95838,3e-05,6.4015]
[1779495306311,45.44,75380.64,0.0,0.95816,3e-05,6.42802]
[1779495307815,45.44,75380.64,0.0,0.95816,3e-05,6.42802]
[1779495307982,45.44,75380.64,0.0,0.95816,3e-05,6.42802]
[1779495308039,45.44,75375.15,0.0,0.95801,3e-05,6.44621]
[1779495308230,45.44,75375.15,0.0,0.95801,3e-05,6.44621]
[1779495312258,45.44,75372.49,0.0,0.95794,3e-05,6.45474]
[1779495312475,45.44,75372.49,0.0,0.95794,3e-05,6.45474]
[1779495314029,45.44,75372.21,0.0,0.95793,3e-05,6.45559]
[1779495314228,45.44,75373.68,0.0,0.95797,3e-05,6.4507]
[1779495314367,45.44,75368.36,0.0,0.95783,3e-05,6.46823]
[1779495316075,45.44,75366.61,0.0,0.95778,3e-05,6.47395]
[1779495316221,45.44,75366.61,0.0,0.95778,3e-05,6.47395]
[1779495316381,45.44,75370.0,0.0,0.95788,3e-05,6.46254]
[1779495318968,45.44,75369.24,0.0,0.95786,3e-05,6.46497]
[1779495318395,45.44,75363.76,0.0,0.95771,3e-05,6.48313]
[1779495319232,45.44,75363.76,0.0,0.95771,3e-05,6.48313]
[1779495319682,45.44,75363.76,0.0,0.95771,3e-05,6.48313]
[1779495319722,45.44,75363.76,0.0,0.95771,3e-05,6.48313]
[1779495319783,45.44,75364.33,0.0,0.95772,3e-05,6.4811]
[1779495323430,45.44,75356.27,0.0,0.9575,3e-05,6.50751]
[1779495324437,45.44,75351.71,0.0,0.95738,3e-05,6.52261]
[1779495325444,45.44,75347.94,0.0,0.95728,3e-05,6.53506]
[1779495326453,45.43,75342.41,0.0,0.95712,3e-05,6.55342]
[1779495327458,45.43,75329.51,0.0,0.95676,3e-05,6.59663]
[1779495328412,45.43,75329.51,0.0,0.95676,3e-05,6.59663]
[1779495328470,45.43,75329.51,0.0,0.95676,3e-05,6.59663]
[1779495328472,45.43,75329.05,0.0,0.95675,3e-05,6.59787]
[1779495330073,45.43,75338.71,0.0,0.95703,3e-05,6.565]
[1779495330479,45.43,75342.95,0.0,0.95715,3e-05,6.55049]
[1779495331262,45.43,75342.95,0.0,0.95715,3e-05,6.55049]
[1779495331472,45.43,75342.95,0.0,0.95715,3e-05,6.55049]
[1779495333853,45.43,75342.67,0.0,0.95716,3e-05,6.54832]
[1779495333974,45.43,75342.67,0.0,0.95716,3e-05,6.54832]
[1779495334038,45.43,75351.23,0.0,0.9574,3e-05,6.51938]
[1779495334507,45.43,75349.72,0.0,0.95737,3e-05,6.52268]
[1779495335968,45.43,75349.72,0.0,0.95737,3e-05,6.52268]
[1779495336226,45.42,75348.61,0.0,0.95736,3e-05,6.52459]
[1779495336521,45.42,75352.0,0.0,0.95745,3e-05,6.51305]
[1779495339625,45.42,75351.01,0.0,0.95743,3e-05,6.51603]
[1779495339721,45.42,75351.01,0.0,0.95743,3e-05,6.51603]
[1779495339931,45.42,75353.18,0.0,0.95749,3e-05,6.5086]
[1779495342563,45.42,75357.05,0.0,0.9576,3e-05,6.49522]
[1779495343570,45.42,75360.32,0.0,0.95769,3e-05,6.48418]
[1779495344234,45.42,75360.32,0.0,0.95769,3e-05,6.48418]
[1779495345584,45.42,75358.25,0.0,0.95763,3e-05,6.49088]
[1779495347598,45.42,75355.74,0.0,0.95757,3e-05,6.49902]
[1779495348312,45.42,75355.74,0.0,0.95757,3e-05,6.49902]
[1779495348475,45.42,75355.74,0.0,0.95757,3e-05,6.49902]
[1779495352413,45.42,75355.89,0.0,0.95758,3e-05,6.49801]
[1779495352474,45.42,75355.89,0.0,0.95758,3e-05,6.49801]
[1779495354224,45.42,75357.82,0.0,0.95763,3e-05,6.49131]
[1779495354647,45.42,75360.16,0.0,0.9577,3e-05,6.48338]
[1779495358973,45.41,75363.3,0.0,0.95779,3e-05,6.47261]
[1779495359226,45.41,75364.83,0.0,0.95783,3e-05,6.46743]
[1779495361699,45.41,75378.72,0.0,0.95821,3e-05,6.42105]
[1779495362706,45.41,75383.55,0.0,0.95834,3e-05,6.40505]
[1779495364722,45.41,75389.5,0.0,0.9585,3e-05,6.38542]
[1779495366736,45.41,75393.9,0.0,0.95862,3e-05,6.37099]
[1779495368749,45.41,75404.2,0.0,0.9589,3e-05,6.33723]
[1779495369757,45.42,75408.78,0.0,0.95902,3e-05,6.32231]
[1779495371771,45.42,75411.66,0.0,0.9591,3e-05,6.3132]
[1779495372778,45.42,75404.99,0.0,0.95892,3e-05,6.33527]
[1779495374480,45.42,75402.75,0.0,0.95886,3e-05,6.34277]
[1779495374722,45.42,75402.75,0.0,0.95886,3e-05,6.34277]
[1779495376806,45.42,75397.92,0.0,0.95872,3e-05,6.35905]
[1779495379827,45.42,75392.14,0.0,0.95856,3e-05,6.37838]
[1779495380834,45.42,75387.1,0.0,0.95843,3e-05,6.39509]
[1779495384863,45.42,75401.36,0.0,0.95881,3e-05,6.34813]
[1779495385870,45.42,75406.87,0.0,0.95896,3e-05,6.33011]
[1779495387482,45.42,75406.24,0.0,0.95894,3e-05,6.3323]
[1779495387723,45.42,75406.24,0.0,0.95894,3e-05,6.3323]
[1779495392921,45.42,75406.82,0.0,0.95897,3e-05,6.32855]
[1779495393172,45.42,75406.82,0.0,0.95897,3e-05,6.32855]
[1779495393224,45.42,75406.82,0.0,0.95897,3e-05,6.32855]
[1779495393926,45.42,75403.06,0.0,0.95886,3e-05,6.34105]
[1779495396030,45.42,75401.84,0.0,0.95883,3e-05,6.34518]
[1779495396131,45.42,75406.53,0.0,0.95896,3e-05,6.32988]
[1779495396229,45.42,75406.53,0.0,0.95896,3e-05,6.32988]
[1779495399968,45.42,75412.84,0.0,0.95912,3e-05,6.30981]
[1779495400553,45.42,75412.84,0.0,0.95912,3e-05,6.30981]
[1779495400723,45.42,75412.84,0.0,0.95912,3e-05,6.30981]
[1779495400975,45.42,75414.63,0.0,0.95917,3e-05,6.30413]
[1779495401818,45.42,75414.63,0.0,0.95917,3e-05,6.30413]
[1779495401975,45.42,75414.63,0.0,0.95917,3e-05,6.30413]
[1779495405008,45.43,75419.57,0.0,0.95929,3e-05,6.28878]
[1779495408938,45.43,75418.18,0.0,0.95925,3e-05,6.29399]
[1779495408973,45.43,75418.18,0.0,0.95925,3e-05,6.29399]
[1779495410039,45.43,75411.85,0.0,0.95908,3e-05,6.31515]
[1779495411046,45.43,75407.27,0.0,0.95895,3e-05,6.33036]
[1779495412601,45.43,75407.28,0.0,0.95895,3e-05,6.33048]
[1779495412723,45.43,75407.28,0.0,0.95895,3e-05,6.33048]
[1779495416035,45.43,75407.65,0.0,0.95896,3e-05,6.32976]
[1779495416081,45.43,75407.96,0.0,0.95896,3e-05,6.3289]
[1779495416226,45.43,75407.96,0.0,0.95896,3e-05,6.3289]
[1779495417859,45.43,75408.0,0.0,0.95896,3e-05,6.32894]
[1779495417972,45.43,75408.0,0.0,0.95896,3e-05,6.32894]
[1779495423155,45.43,75420.51,0.0,0.95929,3e-05,6.28901]
[1779495423362,45.43,75420.51,0.0,0.95929,3e-05,6.28901]
[1779495423475,45.43,75420.51,0.0,0.95929,3e-05,6.28901]
[1779495424162,45.43,75418.23,0.0,0.95923,3e-05,6.29671]
[1779495426840,45.44,75418.16,0.0,0.95922,3e-05,6.29717]
[1779495426970,45.44,75418.16,0.0,0.95922,3e-05,6.29717]
[1779495428190,45.44,75412.25,0.0,0.95906,3e-05,6.31717]
[1779495430496,45.44,75412.46,0.0,0.95906,3e-05,6.31668]
[1779495430720,45.44,75412.46,0.0,0.95906,3e-05,6.31668]
[1779495430822,45.44,75417.72,0.0,0.9592,3e-05,6.29986]
[1779495431888,45.44,75417.72,0.0,0.9592,3e-05,6.29986]
[1779495431980,45.44,75417.72,0.0,0.9592,3e-05,6.29986]
[1779495432081,45.44,75419.78,0.0,0.95926,3e-05,6.29336]
[1779495435651,45.44,75422.98,0.0,0.95934,3e-05,6.28337]
[1779495440493,45.44,75426.55,0.0,0.95942,3e-05,6.27295]
[1779495440722,45.44,75426.55,0.0,0.95942,3e-05,6.27295]
[1779495440823,45.44,75426.78,0.0,0.95943,3e-05,6.27272]
[1779495444305,45.45,75422.36,0.0,0.9593,3e-05,6.28794]
[1779495445312,45.45,75417.23,0.0,0.95916,3e-05,6.30497]
[1779495447326,45.45,75418.1,0.0,0.95918,3e-05,6.30255]
[1779495448333,45.45,75423.61,0.0,0.95933,3e-05,6.28474]
[1779495449340,45.45,75429.11,0.0,0.95947,3e-05,6.267]
[1779495451354,45.45,75432.12,0.0,0.95956,3e-05,6.25509]
[1779495456390,45.45,75431.31,0.0,0.95953,3e-05,6.2591]
[1779495461425,45.46,75430.43,0.0,0.9595,3e-05,6.26324]
[1779495466460,45.46,75428.28,0.0,0.95943,3e-05,6.27144]
[1779495471495,45.46,75428.05,0.0,0.95941,3e-05,6.27352]
[1779495476530,45.47,75429.22,0.0,0.95944,3e-05,6.27079]
[1779495481565,45.47,75429.14,0.0,0.95943,3e-05,6.27209]
[1779495486599,45.47,75429.3,0.0,0.95942,3e-05,6.27261]
[1779495490628,45.47,75433.92,0.0,0.95954,3e-05,6.25839]
[1779495495663,45.48,75432.64,0.0,0.9595,3e-05,6.26365]
[1779495498138,45.48,75431.41,0.0,0.95946,3e-05,6.26788]
[1779495498688,45.48,75402.98,0.0,0.9587,3e-05,6.36138]
[1779495499696,45.48,75387.84,0.0,0.95828,3e-05,6.4114]
[1779495500703,45.48,75382.57,0.0,0.95814,3e-05,6.42881]
[1779495502229,45.48,75382.57,0.0,0.95814,3e-05,6.42881]
[1779495503726,45.48,75388.91,0.0,0.95832,3e-05,6.40761]
[1779495505863,45.48,75391.05,0.0,0.95837,3e-05,6.4005]
[1779495506223,45.48,75391.05,0.0,0.95837,3e-05,6.4005]
[1779495511782,45.48,75399.37,0.0,0.95862,3e-05,6.37024]
[1779495515781,45.48,75400.24,0.0,0.95864,3e-05,6.36747]
[1779495515973,45.48,75400.24,0.0,0.95864,3e-05,6.36747]
[1779495516074,45.48,75400.24,0.0,0.95864,3e-05,6.36751]
[1779495516686,45.48,75400.24,0.0,0.95864,3e-05,6.36751]
[1779495516723,45.48,75400.24,0.0,0.95864,3e-05,6.36751]
[1779495521852,45.48,75397.79,0.0,0.95857,3e-05,6.3758]
[1779495522285,45.48,75397.79,0.0,0.95857,3e-05,6.3758]
[1779495522471,45.48,75397.79,0.0,0.95857,3e-05,6.3758]
[1779495522859,45.48,75397.47,0.0,0.95856,3e-05,6.37688]
[1779495523328,45.48,75397.47,0.0,0.95856,3e-05,6.37688]
[1779495523471,45.48,75397.47,0.0,0.95856,3e-05,6.37688]
[1779495528901,45.48,75397.85,0.0,0.95857,3e-05,6.37589]
[1779495530094,45.48,75397.85,0.0,0.95857,3e-05,6.37589]
[1779495530223,45.48,75397.85,0.0,0.95857,3e-05,6.37589]
[1779495530195,45.48,75397.43,0.0,0.95856,3e-05,6.37732]
[1779495530657,45.48,75397.43,0.0,0.95856,3e-05,6.37732]
[1779495530727,45.48,75397.43,0.0,0.95856,3e-05,6.37732]
[1779495531922,45.48,75402.1,0.0,0.95868,3e-05,6.36203]
[1779495535285,45.48,75403.78,0.0,0.95873,3e-05,6.35666]
[1779495535478,45.48,75401.21,0.0,0.95866,3e-05,6.3652]
[1779495535514,45.48,75401.21,0.0,0.95866,3e-05,6.3652]
[1779495535720,45.48,75401.21,0.0,0.95866,3e-05,6.3652]
[1779495535950,45.48,75400.8,0.0,0.95865,3e-05,6.36661]
[1779495541992,45.48,75400.75,0.0,0.95864,3e-05,6.36715]
[1779495546763,45.48,75403.76,0.0,0.95872,3e-05,6.35751]
[1779495546972,45.48,75403.76,0.0,0.95872,3e-05,6.35751]
[1779495547030,45.48,75404.1,0.0,0.95873,3e-05,6.35647]
[1779495549044,45.48,75397.9,0.0,0.95856,3e-05,6.37704]
[1779495550051,45.48,75377.73,0.0,0.95801,3e-05,6.44382]
[1779495551058,45.48,75375.03,0.0,0.95794,3e-05,6.45273]
[1779495554838,45.48,75373.86,0.0,0.95791,3e-05,6.45635]
[1779495554974,45.48,75373.86,0.0,0.95791,3e-05,6.45635]
[1779495559114,45.48,75366.96,0.0,0.95772,3e-05,6.47887]
[1779495560120,45.48,75359.11,0.0,0.95751,3e-05,6.50494]
[1779495565159,45.48,75355.53,0.0,0.95741,3e-05,6.51607]
[1779495566166,45.48,75351.55,0.0,0.9573,3e-05,6.52921]
[1779495568181,45.47,75347.02,0.0,0.95718,3e-05,6.54398]
[1779495570197,45.47,75335.82,0.0,0.95687,3e-05,6.58118]
[1779495571204,45.47,75330.71,0.0,0.95675,3e-05,6.59546]
[1779495572211,45.48,75335.14,0.0,0.95685,3e-05,6.58271]
[1779495574225,45.48,75339.49,0.0,0.95697,3e-05,6.56857]
[1779495578253,45.48,75346.86,0.0,0.95719,3e-05,6.5428]
[1779495580013,45.48,75346.86,0.0,0.95719,3e-05,6.5428]
[1779495580221,45.48,75346.86,0.0,0.95719,3e-05,6.5428]
[1779495580267,45.48,75346.85,0.0,0.95719,3e-05,6.54242]
[1779495583288,45.47,75351.1,0.0,0.95731,3e-05,6.52758]
[1779495585302,45.47,75343.84,0.0,0.95711,3e-05,6.55159]
[1779495586309,45.47,75337.95,0.0,0.95695,3e-05,6.57117]
[1779495588324,45.47,75344.02,0.0,0.95712,3e-05,6.55029]
[1779495591345,45.47,75351.66,0.0,0.95734,3e-05,6.52403]
[1779495594022,45.47,75354.5,0.0,0.95742,3e-05,6.51434]
[1779495594223,45.47,75354.5,0.0,0.95742,3e-05,6.51434]
[1779495595373,45.47,75359.27,0.0,0.95756,3e-05,6.49793]
[1779495599408,45.47,75357.36,0.0,0.95751,3e-05,6.50392]
[1779495599474,45.47,75357.36,0.0,0.95751,3e-05,6.50392]
[1779495599573,45.47,75356.49,0.0,0.95748,3e-05,6.50669]
[1779495600758,45.47,75356.49,0.0,0.95748,3e-05,6.50669]
[1779495600977,45.47,75356.49,0.0,0.95748,3e-05,6.50669]
[1779495601415,45.47,75360.56,0.0,0.9576,3e-05,6.49282]
[1779495602422,45.47,75364.63,0.0,0.95771,3e-05,6.47913]
[1779495605802,45.47,75368.33,0.0,0.95782,3e-05,6.46665]
[1779495605977,45.47,75368.33,0.0,0.95782,3e-05,6.46665]
[1779495606047,45.47,75368.44,0.0,0.95782,3e-05,6.46615]
[1779495606618,45.47,75368.44,0.0,0.95782,3e-05,6.46615]
[1779495606722,45.47,75368.44,0.0,0.95782,3e-05,6.46615]
[1779495608466,45.47,75374.95,0.0,0.958,3e-05,6.44437]
[1779495610480,45.47,75377.96,0.0,0.95808,3e-05,6.43433]
[1779495613450,45.47,75375.45,0.0,0.95801,3e-05,6.44263]
[1779495613477,45.47,75375.45,0.0,0.95801,3e-05,6.44263]
[1779495613501,45.47,75375.02,0.0,0.958,3e-05,6.44403]
[1779495617529,45.47,75379.57,0.0,0.95813,3e-05,6.42878]
[1779495619543,45.47,75387.38,0.0,0.95834,3e-05,6.40285]
[1779495623571,45.47,75381.84,0.0,0.95819,3e-05,6.42127]
[1779495624719,45.47,75381.84,0.0,0.95819,3e-05,6.42127]
[1779495624789,45.47,75366.62,0.0,0.95777,3e-05,6.47185]
[1779495625588,45.47,75348.6,0.0,0.95727,3e-05,6.53204]
[1779495626595,45.46,75340.57,0.0,0.95705,3e-05,6.55889]
[1779495627602,45.46,75340.38,0.0,0.95705,3e-05,6.55932]
[1779495628658,45.46,75340.38,0.0,0.95705,3e-05,6.55932]
[1779495634651,45.46,75339.79,0.0,0.95706,3e-05,6.55689]
[1779495639643,45.46,75339.54,0.0,0.95706,3e-05,6.55675]
[1779495639727,45.46,75339.54,0.0,0.95706,3e-05,6.55675]
[1779495644820,45.45,75338.04,0.0,0.95703,3e-05,6.56028]
[1779495644974,45.45,75338.04,0.0,0.95703,3e-05,6.56028]
[1779495645042,45.45,75338.34,0.0,0.95704,3e-05,6.55902]
[1779495649757,45.45,75346.36,0.0,0.95727,3e-05,6.53112]
[1779495650763,45.45,75351.82,0.0,0.95743,3e-05,6.51241]
[1779495653416,45.45,75353.23,0.0,0.95747,3e-05,6.50753]
[1779495653481,45.45,75353.15,0.0,0.95747,3e-05,6.50764]
[1779495654790,45.45,75347.52,0.0,0.95731,3e-05,6.52618]
[1779495659826,45.45,75353.9,0.0,0.9575,3e-05,6.50394]
[1779495660833,45.45,75357.99,0.0,0.95761,3e-05,6.49013]
[1779495662849,45.45,75365.66,0.0,0.95783,3e-05,6.46434]
[1779495665870,45.45,75371.92,0.0,0.958,3e-05,6.44331]
[1779495667884,45.45,75378.16,0.0,0.95817,3e-05,6.42253]
[1779495669042,45.45,75378.16,0.0,0.95817,3e-05,6.42253]
[1779495669228,45.45,75378.16,0.0,0.95817,3e-05,6.42253]
[1779495669327,45.45,75379.16,0.0,0.9582,3e-05,6.41921]
[1779495670094,45.45,75379.16,0.0,0.9582,3e-05,6.41921]
[1779495670222,45.45,75379.16,0.0,0.9582,3e-05,6.41921]
[1779495675218,45.44,75377.53,0.0,0.95815,3e-05,6.42459]
[1779495675254,45.44,75375.4,0.0,0.9581,3e-05,6.43163]
[1779495675474,45.44,75375.4,0.0,0.9581,3e-05,6.43163]
[1779495675940,45.44,75376.56,0.0,0.95813,3e-05,6.42775]
[1779495676947,45.44,75371.54,0.0,0.95799,3e-05,6.44439]
[1779495677954,45.44,75367.17,0.0,0.95787,3e-05,6.45887]
[1779495678993,45.44,75367.17,0.0,0.95787,3e-05,6.45887]
[1779495679227,45.44,75367.17,0.0,0.95787,3e-05,6.45887]
[1779495685119,45.44,75363.58,0.0,0.95778,3e-05,6.47035]
[1779495685226,45.44,75363.58,0.0,0.95778,3e-05,6.47035]
[1779495685327,45.44,75363.76,0.0,0.95778,3e-05,6.46965]
[1779495688035,45.44,75359.98,0.0,0.95768,3e-05,6.48195]
[1779495688980,45.44,75359.98,0.0,0.95768,3e-05,6.48195]
[1779495689224,45.44,75359.98,0.0,0.95768,3e-05,6.48195]
[1779495695277,45.44,75361.2,0.0,0.95773,3e-05,6.47464]
[1779495695472,45.44,75361.2,0.0,0.95773,3e-05,6.47464]
[1779495695433,45.44,75361.21,0.0,0.95774,3e-05,6.47451]
[1779495695564,45.44,75361.21,0.0,0.95774,3e-05,6.47451]
[1779495695725,45.44,75361.21,0.0,0.95774,3e-05,6.47451]
[1779495696083,45.44,75360.58,0.0,0.95772,3e-05,6.47652]
[1779495701118,45.44,75359.88,0.0,0.9577,3e-05,6.47839]
[1779495706153,45.44,75359.31,0.0,0.95769,3e-05,6.47985]
[1779495710738,45.44,75360.44,0.0,0.95773,3e-05,6.47576]
[1779495710973,45.44,75360.44,0.0,0.95773,3e-05,6.47576]
[1779495711188,45.44,75360.38,0.0,0.95772,3e-05,6.47588]
[1779495711613,45.44,75360.38,0.0,0.95772,3e-05,6.47588]
[1779495711726,45.44,75360.38,0.0,0.95772,3e-05,6.47588]
[1779495717230,45.44,75359.98,0.0,0.95772,3e-05,6.47677]
[1779495718844,45.44,75357.93,0.0,0.95766,3e-05,6.48353]
[1779495718970,45.44,75357.93,0.0,0.95766,3e-05,6.48353]
[1779495719311,45.44,75357.93,0.0,0.95766,3e-05,6.48353]
[1779495719476,45.44,75357.93,0.0,0.95766,3e-05,6.48353]
[1779495719321,45.44,75357.71,0.0,0.95766,3e-05,6.48418]
[1779495723271,45.44,75365.18,0.0,0.95786,3e-05,6.45893]
[1779495724279,45.43,75369.68,0.0,0.95799,3e-05,6.44391]
[1779495724935,45.43,75369.68,0.0,0.95799,3e-05,6.44391]
[1779495724976,45.43,75369.68,0.0,0.95799,3e-05,6.44391]
[1779495725286,45.43,75369.35,0.0,0.95798,3e-05,6.44498]
[1779495725564,45.43,75369.35,0.0,0.95798,3e-05,6.44498]
[1779495725731,45.43,75369.35,0.0,0.95798,3e-05,6.44498]
[1779495726294,45.43,75363.53,0.0,0.95782,3e-05,6.46433]
[1779495727300,45.43,75358.79,0.0,0.95769,3e-05,6.48007]
[1779495727667,45.43,75358.79,0.0,0.95769,3e-05,6.48007]
[1779495727725,45.43,75358.79,0.0,0.95769,3e-05,6.48007]
[1779495727798,45.43,75358.79,0.0,0.95769,3e-05,6.48007]
[1779495727978,45.43,75358.79,0.0,0.95769,3e-05,6.48007]
[1779495728309,45.43,75358.65,0.0,0.95769,3e-05,6.48045]
[1779495733345,45.43,75358.69,0.0,0.95769,3e-05,6.47991]
[1779495735350,45.43,75359.9,0.0,0.95772,3e-05,6.47579]
[1779495735476,45.43,75359.9,0.0,0.95772,3e-05,6.47579]
[1779495735358,45.43,75359.29,0.0,0.95771,3e-05,6.47776]
[1779495736366,45.43,75358.7,0.0,0.95769,3e-05,6.47965]
[1779495736790,45.43,75358.7,0.0,0.95769,3e-05,6.47965]
[1779495736977,45.43,75358.7,0.0,0.95769,3e-05,6.47965]
[1779495738380,45.43,75354.69,0.0,0.95758,3e-05,6.49289]
[1779495743414,45.43,75363.92,0.0,0.95784,3e-05,6.46163]
[1779495744422,45.43,75367.54,0.0,0.95794,3e-05,6.44954]
[1779495745983,45.43,75367.09,0.0,0.95793,3e-05,6.45101]
[1779495746227,45.43,75367.09,0.0,0.95793,3e-05,6.45101]
[1779495746436,45.43,75371.78,0.0,0.95806,3e-05,6.43539]
[1779495746930,45.43,75371.78,0.0,0.95806,3e-05,6.43539]
[1779495746973,45.43,75371.78,0.0,0.95806,3e-05,6.43539]
[1779495751473,45.43,75377.19,0.0,0.95822,3e-05,6.4148]
[1779495752435,45.43,75377.19,0.0,0.95822,3e-05,6.4148]
[1779495752474,45.43,75377.19,0.0,0.95822,3e-05,6.4148]
[1779495752537,45.43,75375.07,0.0,0.95816,3e-05,6.42186]
[1779495753062,45.43,75375.07,0.0,0.95816,3e-05,6.42186]
[1779495753228,45.43,75375.07,0.0,0.95816,3e-05,6.42186]
[1779495758523,45.43,75372.93,0.0,0.95811,3e-05,6.42899]
[1779495760188,45.43,75372.92,0.0,0.95811,3e-05,6.42901]
[1779495760228,45.43,75372.92,0.0,0.95811,3e-05,6.42901]
[1779495760327,45.43,75372.92,0.0,0.95811,3e-05,6.429]
[1779495761226,45.43,75372.92,0.0,0.95811,3e-05,6.429]
[1779495761475,45.43,75372.92,0.0,0.95811,3e-05,6.429]
[1779495766194,45.43,75372.55,0.0,0.9581,3e-05,6.43018]
[1779495766228,45.43,75372.55,0.0,0.9581,3e-05,6.43018]
[1779495766323,45.43,75375.44,0.0,0.95817,3e-05,6.42056]
[1779495766600,45.43,75375.44,0.0,0.95817,3e-05,6.42056]
[1779495766678,45.43,75375.44,0.0,0.95817,3e-05,6.42056]
[1779495772621,45.43,75351.74,0.0,0.95752,3e-05,6.49947]
[1779495773628,45.43,75336.26,0.0,0.95709,3e-05,6.55123]
[1779495774635,45.43,75333.05,0.0,0.957,3e-05,6.5618]
[1779495777285,45.43,75333.05,0.0,0.95701,3e-05,6.5613]
[1779495777473,45.43,75333.05,0.0,0.95701,3e-05,6.5613]
[1779495777494,45.43,75336.43,0.0,0.95711,3e-05,6.54968]
[1779495778395,45.43,75336.43,0.0,0.95711,3e-05,6.54968]
[1779495778478,45.43,75336.43,0.0,0.95711,3e-05,6.54968]
[1779495783698,45.43,75339.35,0.0,0.9572,3e-05,6.53855]
[1779495784971,45.43,75339.35,0.0,0.9572,3e-05,6.53855]
[1779495785225,45.43,75339.35,0.0,0.9572,3e-05,6.53855]
[1779495785300,45.42,75339.62,0.0,0.95721,3e-05,6.53724]
[1779495786253,45.42,75339.62,0.0,0.95721,3e-05,6.53724]
[1779495786475,45.42,75339.62,0.0,0.95721,3e-05,6.53724]
[1779495791755,45.42,75344.46,0.0,0.95735,3e-05,6.51981]
[1779495793843,45.42,75346.56,0.0,0.95741,3e-05,6.51258]
[1779495793975,45.42,75346.56,0.0,0.95741,3e-05,6.51258]
[1779495794066,45.42,75348.86,0.0,0.95748,3e-05,6.50456]
[1779495795224,45.42,75348.86,0.0,0.95748,3e-05,6.50456]
[1779495795476,45.42,75348.86,0.0,0.95748,3e-05,6.50456]
[1779495800817,45.42,75348.14,0.0,0.95747,3e-05,6.50616]
[1779495802267,45.42,75348.14,0.0,0.95747,3e-05,6.50616]
[1779495802472,45.42,75348.14,0.0,0.95747,3e-05,6.50616]
[1779495802573,45.42,75349.33,0.0,0.9575,3e-05,6.50192]
[1779495803839,45.42,75357.69,0.0,0.95773,3e-05,6.47374]
[1779495804747,45.42,75357.69,0.0,0.95773,3e-05,6.47374]
[1779495804979,45.42,75357.69,0.0,0.95773,3e-05,6.47374]
[1779495805010,45.42,75356.48,0.0,0.9577,3e-05,6.4777]
[1779495810888,45.42,75356.74,0.0,0.95771,3e-05,6.47636]
[1779495812902,45.42,75361.99,0.0,0.95787,3e-05,6.45606]
[1779495814777,45.42,75360.38,0.0,0.95783,3e-05,6.46138]
[1779495814974,45.42,75360.38,0.0,0.95783,3e-05,6.46138]
[1779495815075,45.42,75360.37,0.0,0.95783,3e-05,6.46136]
[1779495815789,45.42,75360.37,0.0,0.95783,3e-05,6.46136]
[1779495815974,45.42,75360.37,0.0,0.95783,3e-05,6.46136]
[1779495821393,45.41,75361.34,0.0,0.95786,3e-05,6.45785]
[1779495821474,45.41,75361.34,0.0,0.95786,3e-05,6.45785]
[1779495821495,45.41,75366.14,0.0,0.95799,3e-05,6.44183]
[1779495821965,45.41,75373.83,0.0,0.9582,3e-05,6.41628]
[1779495822679,45.41,75373.83,0.0,0.9582,3e-05,6.41628]
[1779495822725,45.41,75373.83,0.0,0.9582,3e-05,6.41628]
[1779495823979,45.41,75377.85,0.0,0.95831,3e-05,6.40301]
[1779495826336,45.41,75379.98,0.0,0.95837,3e-05,6.396]
[1779495826476,45.41,75379.98,0.0,0.95837,3e-05,6.396]
[1779495827218,45.41,75380.41,0.0,0.95838,3e-05,6.39463]
[1779495827472,45.41,75380.41,0.0,0.95838,3e-05,6.39463]
[1779495827484,45.41,75380.4,0.0,0.95838,3e-05,6.39472]
[1779495829016,45.41,75386.43,0.0,0.95854,3e-05,6.37489]
[1779495834058,45.42,75385.08,0.0,0.9585,3e-05,6.37966]
[1779495834224,45.42,75385.08,0.0,0.9585,3e-05,6.37966]
[1779495839696,45.42,75387.34,0.0,0.95856,3e-05,6.37264]
[1779495839722,45.42,75387.34,0.0,0.95856,3e-05,6.37264]
[1779495839928,45.42,75387.34,0.0,0.95856,3e-05,6.37264]
[1779495839973,45.42,75387.34,0.0,0.95856,3e-05,6.37264]
[1779495840093,45.42,75387.58,0.0,0.95857,3e-05,6.37193]
[1779495843114,45.42,75384.82,0.0,0.95849,3e-05,6.38127]
[1779495844030,45.42,75384.82,0.0,0.95849,3e-05,6.38127]
[1779495844226,45.42,75384.82,0.0,0.95849,3e-05,6.38127]
[1779495844619,45.42,75384.82,0.0,0.95849,3e-05,6.38127]
[1779495844645,45.42,75384.38,0.0,0.95848,3e-05,6.38279]
[1779495844723,45.42,75384.38,0.0,0.95848,3e-05,6.38279]
[1779495845128,45.42,75383.24,0.0,0.95845,3e-05,6.38662]
[1779495847142,45.42,75379.68,0.0,0.95835,3e-05,6.39849]
[1779495848762,45.42,75380.08,0.0,0.95836,3e-05,6.3972]
[1779495848975,45.42,75380.08,0.0,0.95836,3e-05,6.3972]
[1779495854192,45.42,75381.47,0.0,0.9584,3e-05,6.39273]
[1779495855805,45.42,75381.49,0.0,0.9584,3e-05,6.39268]
[1779495855971,45.42,75381.49,0.0,0.9584,3e-05,6.39268]
[1779495856206,45.42,75384.61,0.0,0.95848,3e-05,6.38239]
[1779495857293,45.42,75384.61,0.0,0.95848,3e-05,6.38239]
[1779495857474,45.42,75384.61,0.0,0.95848,3e-05,6.38239]
[1779495862526,45.42,75383.72,0.0,0.95846,3e-05,6.38549]
[1779495862793,45.42,75383.04,0.0,0.95844,3e-05,6.38776]
[1779495862982,45.42,75383.04,0.0,0.95844,3e-05,6.38776]
[1779495868662,45.42,75384.8,0.0,0.95849,3e-05,6.38204]
[1779495868727,45.42,75384.83,0.0,0.95849,3e-05,6.38196]
[1779495871311,45.42,75387.86,0.0,0.95858,3e-05,6.36938]
[1779495873875,45.42,75389.62,0.0,0.95863,3e-05,6.36365]
[1779495873973,45.42,75389.62,0.0,0.95863,3e-05,6.36365]
[1779495879529,45.42,75388.98,0.0,0.95861,3e-05,6.36598]
[1779495879721,45.42,75389.31,0.0,0.95862,3e-05,6.36494]
[1779495879803,45.42,75389.31,0.0,0.95862,3e-05,6.36494]
[1779495879974,45.42,75389.31,0.0,0.95862,3e-05,6.36494]
[1779495880378,45.42,75389.53,0.0,0.95863,3e-05,6.36427]
[1779495885175,45.42,75387.21,0.0,0.95856,3e-05,6.37215]
[1779495885226,45.42,75387.21,0.0,0.95856,3e-05,6.37215]
[1779495885414,45.42,75387.31,0.0,0.95856,3e-05,6.37187]
[1779495890449,45.42,75387.51,0.0,0.95857,3e-05,6.37147]
[1779495896492,45.42,75388.67,0.0,0.9586,3e-05,6.36802]
[1779495897043,45.42,75388.67,0.0,0.9586,3e-05,6.36802]
[1779495897226,45.42,75388.67,0.0,0.9586,3e-05,6.36802]
[1779495902534,45.42,75389.94,0.0,0.95863,3e-05,6.36423]
[1779495903552,45.42,75399.28,0.0,0.95888,3e-05,6.33354]
[1779495904551,45.42,75405.22,0.0,0.95904,3e-05,6.31415]
[1779495905559,45.42,75410.43,0.0,0.95918,3e-05,6.29722]
[1779495907573,45.43,75412.73,0.0,0.95924,3e-05,6.29007]
[1779495908579,45.43,75412.73,0.0,0.95924,3e-05,6.29007]
[1779495908728,45.43,75413.82,0.0,0.95926,3e-05,6.28671]
[1779495913886,45.42,75412.18,0.0,0.95922,3e-05,6.29173]
[1779495913971,45.42,75412.18,0.0,0.95922,3e-05,6.29173]
[1779495914622,45.42,75412.04,0.0,0.95922,3e-05,6.29194]
[1779495919497,45.42,75410.64,0.0,0.95919,3e-05,6.29597]
[1779495919730,45.42,75409.68,0.0,0.95916,3e-05,6.29931]
[1779495924428,45.43,75410.41,0.0,0.95917,3e-05,6.2977]
[1779495924473,45.43,75410.41,0.0,0.95917,3e-05,6.2977]
[1779495926209,45.43,75411.37,0.0,0.9592,3e-05,6.29496]
[1779495926226,45.43,75411.37,0.0,0.9592,3e-05,6.29496]
[1779495926706,45.43,75411.33,0.0,0.95919,3e-05,6.2953]
[1779495929741,45.43,75410.43,0.0,0.95917,3e-05,6.29866]
[1779495929973,45.43,75410.43,0.0,0.95917,3e-05,6.29866]
[1779495930053,45.43,75405.15,0.0,0.95902,3e-05,6.31634]
[1779495935787,45.43,75402.71,0.0,0.95896,3e-05,6.32256]
[1779495939125,45.43,75404.5,0.0,0.95901,3e-05,6.31702]
[1779495939224,45.43,75404.5,0.0,0.95901,3e-05,6.31702]
[1779495942033,45.43,75403.83,0.0,0.95899,3e-05,6.31973]
[1779495942226,45.43,75403.83,0.0,0.95899,3e-05,6.31973]
[1779495942322,45.43,75404.06,0.0,0.95899,3e-05,6.31932]
[1779495944964,45.43,75403.59,0.0,0.95898,3e-05,6.32104]
[1779495944973,45.43,75403.59,0.0,0.95898,3e-05,6.32104]
[1779495945068,45.44,75399.18,0.0,0.95885,3e-05,6.33587]
[1779495946864,45.44,75393.43,0.0,0.9587,3e-05,6.35494]
[1779495951140,45.44,75393.08,0.0,0.95869,3e-05,6.35643]
[1779495951220,45.44,75393.08,0.0,0.95869,3e-05,6.35643]
[1779495951321,45.44,75392.95,0.0,0.95868,3e-05,6.35707]
[1779495955365,45.44,75394.82,0.0,0.95873,3e-05,6.35113]
[1779495955473,45.44,75394.82,0.0,0.95873,3e-05,6.35113]
[1779495956934,45.44,75403.17,0.0,0.95896,3e-05,6.32357]
[1779495960028,45.44,75403.03,0.0,0.95896,3e-05,6.32344]
[1779495960222,45.44,75403.03,0.0,0.95896,3e-05,6.32344]
[1779495960323,45.43,75402.95,0.0,0.95896,3e-05,6.32313]
[1779495963248,45.43,75403.27,0.0,0.95897,3e-05,6.3218]
[1779495963474,45.43,75403.27,0.0,0.95897,3e-05,6.3218]
[1779495963983,45.43,75395.4,0.0,0.95876,3e-05,6.34711]
[1779495966113,45.43,75394.52,0.0,0.95874,3e-05,6.35018]
[1779495966223,45.43,75394.52,0.0,0.95874,3e-05,6.35018]
[1779495969483,45.43,75390.09,0.0,0.95861,3e-05,6.36524]
[1779495969726,45.43,75390.09,0.0,0.95861,3e-05,6.36524]
[1779495969572,45.43,75392.57,0.0,0.95868,3e-05,6.35714]
[1779495974634,45.43,75393.12,0.0,0.95869,3e-05,6.35552]
[1779495974722,45.43,75393.12,0.0,0.95869,3e-05,6.35552]
[1779495976079,45.44,75384.56,0.0,0.95846,3e-05,6.38423]
[1779495977083,45.44,75372.29,0.0,0.95812,3e-05,6.4249]
[1779495978090,45.44,75372.45,0.0,0.95813,3e-05,6.42434]
[1779495980104,45.44,75379.34,0.0,0.95832,3e-05,6.40144]
[1779495981111,45.44,75383.6,0.0,0.95843,3e-05,6.38735]
[1779495984142,45.44,75394.46,0.0,0.95873,3e-05,6.35161]
[1779495985149,45.44,75400.27,0.0,0.95888,3e-05,6.3325]
[1779495986156,45.44,75399.83,0.0,0.95887,3e-05,6.33414]
[1779495988944,45.44,75400.34,0.0,0.95888,3e-05,6.33269]
[1779495988973,45.44,75400.34,0.0,0.95888,3e-05,6.33269]
[1779495989322,45.44,75399.94,0.0,0.95887,3e-05,6.33413]
[1779495994230,45.44,75403.64,0.0,0.95898,3e-05,6.31987]
[1779495997455,45.44,75406.71,0.0,0.95906,3e-05,6.31029]
[1779495997474,45.44,75406.71,0.0,0.95906,3e-05,6.31029]
[1779495997556,45.44,75407.27,0.0,0.95908,3e-05,6.30818]
[1779496000255,45.44,75399.01,0.0,0.95886,3e-05,6.3349]
[1779496001262,45.44,75394.86,0.0,0.95874,3e-05,6.34868]
[1779496003888,45.44,75394.97,0.0,0.95875,3e-05,6.34853]
[1779496004230,45.44,75394.97,0.0,0.95875,3e-05,6.34853]
[1779496006297,45.44,75403.74,0.0,0.95898,3e-05,6.31962]
[1779496008052,45.44,75407.26,0.0,0.95908,3e-05,6.30823]
[1779496008222,45.44,75407.26,0.0,0.95908,3e-05,6.30823]
[1779496008436,45.44,75407.1,0.0,0.95907,3e-05,6.30893]
[1779496014353,45.44,75412.4,0.0,0.95923,3e-05,6.29]
[1779496016367,45.43,75419.18,0.0,0.95941,3e-05,6.26737]
[1779496021403,45.43,75419.7,0.0,0.95943,3e-05,6.26468]
[1779496022409,45.43,75413.43,0.0,0.95927,3e-05,6.28497]
[1779496024556,45.43,75409.53,0.0,0.95916,3e-05,6.2975]
[1779496024717,45.43,75409.53,0.0,0.95916,3e-05,6.2975]
[1779496024819,45.43,75408.96,0.0,0.95915,3e-05,6.29911]
[1779496024978,45.43,75408.96,0.0,0.95915,3e-05,6.29911]
[1779496030465,45.43,75406.05,0.0,0.95907,3e-05,6.30935]
[1779496031950,45.43,75405.02,0.0,0.95904,3e-05,6.31292]
[1779496031976,45.43,75405.02,0.0,0.95904,3e-05,6.31292]
[1779496032478,45.43,75407.06,0.0,0.95909,3e-05,6.30641]
[1779496034594,45.43,75408.52,0.0,0.95913,3e-05,6.30182]
[1779496034774,45.43,75408.52,0.0,0.95913,3e-05,6.30182]
[1779496036508,45.43,75400.95,0.0,0.95892,3e-05,6.32721]
[1779496040536,45.44,75395.93,0.0,0.95878,3e-05,6.34435]
[1779496042679,45.44,75397.67,0.0,0.95883,3e-05,6.33876]
[1779496042731,45.44,75397.67,0.0,0.95883,3e-05,6.33876]
[1779496042766,45.44,75395.28,0.0,0.95876,3e-05,6.34676]
[1779496045571,45.44,75383.71,0.0,0.95844,3e-05,6.38533]
[1779496046485,45.44,75383.71,0.0,0.95844,3e-05,6.38533]
[1779496046578,45.44,75377.17,0.0,0.95826,3e-05,6.40703]
[1779496047633,45.44,75377.17,0.0,0.95826,3e-05,6.40703]
[1779496048592,45.44,75354.15,0.0,0.95763,3e-05,6.48363]
[1779496049599,45.44,75337.89,0.0,0.95718,3e-05,6.53798]
[1779496050607,45.44,75332.26,0.0,0.95702,3e-05,6.55671]
[1779496051696,45.44,75332.26,0.0,0.95702,3e-05,6.55671]
[1779496053627,45.44,75340.07,0.0,0.95726,3e-05,6.52715]
[1779496058665,45.43,75341.65,0.0,0.95731,3e-05,6.52099]
[1779496059068,45.43,75341.65,0.0,0.95731,3e-05,6.52099]
[1779496059735,45.43,75341.65,0.0,0.95731,3e-05,6.52099]
[1779496063727,45.43,75342.76,0.0,0.95735,3e-05,6.5166]
[1779496063749,45.43,75342.76,0.0,0.95735,3e-05,6.5166]
[1779496063821,45.43,75342.87,0.0,0.95735,3e-05,6.51606]
[1779496063974,45.43,75342.87,0.0,0.95735,3e-05,6.51606]
[1779496068735,45.43,75347.67,0.0,0.95749,3e-05,6.49916]
[1779496073638,45.43,75345.08,0.0,0.95743,3e-05,6.50722]
[1779496075724,45.43,75344.23,0.0,0.95741,3e-05,6.50974]
[1779496080823,45.42,75343.06,0.0,0.95738,3e-05,6.51264]
[1779496082837,45.42,75352.56,0.0,0.95765,3e-05,6.48053]
[1779496084851,45.42,75357.7,0.0,0.95779,3e-05,6.46316]
[1779496085858,45.42,75361.82,0.0,0.95791,3e-05,6.44934]
[1779496087724,45.42,75363.49,0.0,0.95795,3e-05,6.44371]
[1779496090431,45.42,75364.51,0.0,0.95798,3e-05,6.44015]
[1779496090478,45.42,75364.51,0.0,0.95798,3e-05,6.44015]
[1779496090894,45.42,75363.89,0.0,0.95797,3e-05,6.44216]
[1779496095932,45.42,75362.14,0.0,0.95792,3e-05,6.44765]
[1779496096937,45.42,75352.8,0.0,0.95766,3e-05,6.47871]
[1779496097944,45.42,75349.7,0.0,0.95758,3e-05,6.48895]
[1779496102768,45.42,75351.82,0.0,0.95764,3e-05,6.48144]
[1779496102822,45.42,75351.82,0.0,0.95764,3e-05,6.48144]
[1779496103986,45.42,75357.35,0.0,0.9578,3e-05,6.46261]
[1779496104993,45.42,75364.14,0.0,0.95798,3e-05,6.43991]
[1779496106611,45.42,75366.77,0.0,0.95806,3e-05,6.43107]
[1779496107438,45.42,75366.77,0.0,0.95806,3e-05,6.43107]
[1779496107474,45.42,75366.77,0.0,0.95806,3e-05,6.43107]
[1779496107575,45.42,75367.56,0.0,0.95808,3e-05,6.42841]
[1779496108702,45.42,75367.56,0.0,0.95808,3e-05,6.42841]
[1779496108724,45.42,75367.56,0.0,0.95808,3e-05,6.42841]
[1779496113050,45.42,75362.98,0.0,0.95797,3e-05,6.44079]
[1779496116283,45.42,75359.77,0.0,0.95788,3e-05,6.45138]
[1779496116478,45.42,75359.77,0.0,0.95788,3e-05,6.45138]
[1779496116508,45.42,75359.66,0.0,0.95788,3e-05,6.4516]
[1779496118459,45.42,75359.68,0.0,0.95788,3e-05,6.45153]
[1779496118471,45.42,75359.68,0.0,0.95788,3e-05,6.45153]
[1779496120100,45.42,75366.91,0.0,0.95808,3e-05,6.42725]
[1779496123121,45.42,75368.02,0.0,0.95811,3e-05,6.42343]
[1779496124128,45.42,75373.25,0.0,0.95826,3e-05,6.40605]
[1779496125136,45.42,75378.15,0.0,0.95839,3e-05,6.3898]
[1779496127149,45.42,75376.84,0.0,0.95836,3e-05,6.39416]
[1779496128185,45.42,75376.84,0.0,0.95836,3e-05,6.39416]
[1779496128229,45.42,75376.84,0.0,0.95836,3e-05,6.39416]
[1779496128287,45.42,75376.92,0.0,0.95836,3e-05,6.39393]
[1779496131203,45.42,75375.74,0.0,0.95833,3e-05,6.39786]
[1779496131225,45.42,75375.74,0.0,0.95833,3e-05,6.39786]
[1779496134197,45.42,75381.55,0.0,0.95848,3e-05,6.37869]
[1779496137192,45.42,75381.01,0.0,0.95847,3e-05,6.38058]
[1779496137243,45.42,75381.01,0.0,0.95847,3e-05,6.38058]
[1779496137936,45.42,75381.01,0.0,0.95847,3e-05,6.38058]
[1779496137975,45.42,75381.01,0.0,0.95847,3e-05,6.38058]
[1779496137294,45.42,75381.11,0.0,0.95847,3e-05,6.38028]
[1779496144269,45.42,75383.66,0.0,0.95854,3e-05,6.37216]
[1779496147334,45.42,75384.61,0.0,0.95856,3e-05,6.3691]
[1779496147473,45.42,75384.61,0.0,0.95856,3e-05,6.3691]
[1779496147713,45.42,75384.61,0.0,0.95856,3e-05,6.3691]
[1779496147725,45.42,75384.61,0.0,0.95856,3e-05,6.3691]
[1779496147775,45.42,75384.46,0.0,0.95856,3e-05,6.36964]
[1779496151317,45.42,75380.64,0.0,0.95845,3e-05,6.38237]
[1779496155301,45.42,75381.31,0.0,0.95847,3e-05,6.3802]
[1779496155477,45.42,75381.31,0.0,0.95847,3e-05,6.3802]
[1779496155500,45.42,75381.27,0.0,0.95847,3e-05,6.38035]
[1779496156353,45.42,75386.12,0.0,0.9586,3e-05,6.36435]
[1779496158257,45.42,75387.49,0.0,0.95864,3e-05,6.35988]
[1779496158476,45.42,75387.49,0.0,0.95864,3e-05,6.35988]
[1779496163100,45.42,75384.67,0.0,0.95856,3e-05,6.36939]
[1779496163228,45.42,75384.67,0.0,0.95856,3e-05,6.36939]
[1779496163402,45.42,75384.68,0.0,0.95856,3e-05,6.36938]
[1779496165416,45.42,75388.44,0.0,0.95866,3e-05,6.35702]
[1779496170064,45.42,75391.16,0.0,0.95873,3e-05,6.34821]
[1779496170225,45.42,75391.16,0.0,0.95873,3e-05,6.34821]
[1779496175514,45.42,75391.71,0.0,0.95876,3e-05,6.34413]
[1779496178302,45.42,75393.26,0.0,0.9588,3e-05,6.33917]
[1779496178474,45.42,75393.26,0.0,0.9588,3e-05,6.33917]
[1779496178535,45.42,75393.43,0.0,0.95881,3e-05,6.33869]
[1779496179246,45.42,75393.43,0.0,0.95881,3e-05,6.33869]
[1779496179474,45.42,75393.43,0.0,0.95881,3e-05,6.33869]
[1779496184577,45.42,75391.71,0.0,0.95876,3e-05,6.34486]
[1779496188407,45.42,75392.22,0.0,0.95877,3e-05,6.34343]
[1779496188476,45.42,75392.22,0.0,0.95877,3e-05,6.34343]
[1779496188605,45.42,75391.68,0.0,0.95875,3e-05,6.3453]
[1779496189293,45.42,75391.68,0.0,0.95875,3e-05,6.3453]
[1779496189474,45.42,75391.68,0.0,0.95875,3e-05,6.3453]
[1779496194647,45.42,75392.48,0.0,0.95877,3e-05,6.34322]
[1779496196133,45.42,75392.56,0.0,0.95877,3e-05,6.34306]
[1779496196223,45.42,75392.56,0.0,0.95877,3e-05,6.34306]
[1779496196661,45.43,75391.68,0.0,0.95875,3e-05,6.34605]
[1779496198675,45.43,75396.66,0.0,0.95888,3e-05,6.32987]
[1779496199682,45.43,75402.57,0.0,0.95904,3e-05,6.31059]
[1779496200689,45.43,75407.97,0.0,0.95918,3e-05,6.29305]
[1779496202703,45.43,75402.01,0.0,0.95902,3e-05,6.31296]
[1779496203710,45.43,75405.6,0.0,0.95911,3e-05,6.30134]
[1779496207738,45.43,75401.77,0.0,0.95901,3e-05,6.31457]
[1779496208745,45.43,75398.27,0.0,0.95891,3e-05,6.32621]
[1779496210708,45.43,75399.41,0.0,0.95894,3e-05,6.32259]
[1779496210724,45.43,75399.41,0.0,0.95894,3e-05,6.32259]
[1779496215319,45.43,75399.2,0.0,0.95893,3e-05,6.32394]
[1779496215474,45.43,75399.2,0.0,0.95893,3e-05,6.32394]
[1779496215794,45.43,75400.88,0.0,0.95897,3e-05,6.31856]
[1779496216801,45.43,75404.68,0.0,0.95907,3e-05,6.30624]
[1779496218273,45.43,75407.65,0.0,0.95915,3e-05,6.29668]
[1779496218338,45.43,75407.65,0.0,0.95915,3e-05,6.29668]
[1779496221261,45.43,75408.24,0.0,0.95916,3e-05,6.29533]
[1779496221475,45.43,75408.24,0.0,0.95916,3e-05,6.29533]
[1779496221836,45.43,75404.46,0.0,0.95906,3e-05,6.30791]
[1779496222844,45.44,75408.76,0.0,0.95918,3e-05,6.29398]
[1779496224859,45.44,75412.58,0.0,0.95927,3e-05,6.28188]
[1779496225121,45.44,75412.58,0.0,0.95927,3e-05,6.28188]
[1779496225223,45.44,75412.58,0.0,0.95927,3e-05,6.28188]
[1779496230901,45.44,75414.92,0.0,0.95933,3e-05,6.27553]
[1779496232915,45.44,75406.24,0.0,0.95911,3e-05,6.30175]
[1779496233922,45.44,75405.2,0.0,0.95908,3e-05,6.30533]
[1779496234866,45.44,75405.2,0.0,0.95908,3e-05,6.30533]
[1779496234975,45.44,75405.2,0.0,0.95908,3e-05,6.30533]
[1779496235073,45.44,75406.05,0.0,0.9591,3e-05,6.30271]
[1779496237073,45.44,75405.32,0.0,0.95908,3e-05,6.30527]
[1779496237223,45.44,75405.83,0.0,0.95909,3e-05,6.30377]
[1779496238957,45.44,75400.75,0.0,0.95895,3e-05,6.32077]
[1779496239964,45.44,75389.74,0.0,0.95865,3e-05,6.35713]
[1779496240855,45.44,75389.74,0.0,0.95865,3e-05,6.35713]
[1779496240976,45.44,75389.74,0.0,0.95865,3e-05,6.35713]
[1779496241062,45.44,75387.62,0.0,0.95859,3e-05,6.36419]
[1779496242437,45.44,75387.82,0.0,0.9586,3e-05,6.3636]
[1779496242474,45.44,75387.82,0.0,0.9586,3e-05,6.3636]
[1779496250036,45.44,75384.86,0.0,0.95851,3e-05,6.37382]
[1779496250586,45.44,75384.86,0.0,0.95851,3e-05,6.37382]
[1779496250722,45.44,75384.86,0.0,0.95851,3e-05,6.37382]
[1779496251043,45.44,75379.41,0.0,0.95837,3e-05,6.39186]
[1779496252056,45.44,75374.9,0.0,0.95824,3e-05,6.40678]
[1779496253062,45.44,75363.38,0.0,0.95793,3e-05,6.445]
[1779496254069,45.44,75358.28,0.0,0.95779,3e-05,6.46189]
[1779496259104,45.44,75358.53,0.0,0.9578,3e-05,6.46043]
[1779496259471,45.44,75358.53,0.0,0.9578,3e-05,6.46043]
[1779496259725,45.44,75358.53,0.0,0.9578,3e-05,6.46043]
[1779496260111,45.44,75358.37,0.0,0.95779,3e-05,6.46086]
[1779496262125,45.44,75351.54,0.0,0.95761,3e-05,6.48341]
[1779496264405,45.44,75352.2,0.0,0.95763,3e-05,6.48107]
[1779496264474,45.44,75352.2,0.0,0.95763,3e-05,6.48107]
[1779496270153,45.44,75348.91,0.0,0.95754,3e-05,6.49123]
[1779496270226,45.44,75348.91,0.0,0.95754,3e-05,6.49123]
[1779496270306,45.44,75352.07,0.0,0.95763,3e-05,6.48052]
[1779496271881,45.44,75352.07,0.0,0.95763,3e-05,6.48052]
[1779496271977,45.44,75352.07,0.0,0.95763,3e-05,6.48052]
[1779496272195,45.44,75358.96,0.0,0.95782,3e-05,6.45726]
[1779496275216,45.44,75362.35,0.0,0.95792,3e-05,6.44567]
[1779496280252,45.44,75368.49,0.0,0.95809,3e-05,6.42489]
[1779496281795,45.44,75368.49,0.0,0.95809,3e-05,6.42489]
[1779496281976,45.44,75368.49,0.0,0.95809,3e-05,6.42489]
[1779496282008,45.44,75371.3,0.0,0.95817,3e-05,6.41546]
[1779496284959,45.44,75372.97,0.0,0.95822,3e-05,6.40991]
[1779496284978,45.44,75372.97,0.0,0.95822,3e-05,6.40991]
[1779496287302,45.44,75365.9,0.0,0.95802,3e-05,6.43336]
[1779496288803,45.44,75365.9,0.0,0.95802,3e-05,6.43336]
[1779496288974,45.44,75365.9,0.0,0.95802,3e-05,6.43336]
[1779496289072,45.44,75363.39,0.0,0.95795,3e-05,6.44165]
[1779496290756,45.44,75361.68,0.0,0.95791,3e-05,6.44734]
[1779496290974,45.44,75361.68,0.0,0.95791,3e-05,6.44734]
[1779496293344,45.44,75368.83,0.0,0.95812,3e-05,6.42064]
[1779496294575,45.44,75368.83,0.0,0.95812,3e-05,6.42064]
[1779496294728,45.44,75368.83,0.0,0.95812,3e-05,6.42064]
[1779496294800,45.44,75371.56,0.0,0.9582,3e-05,6.41149]
[1779496295358,45.44,75366.1,0.0,0.95805,3e-05,6.42961]
[1779496296894,45.44,75366.1,0.0,0.95805,3e-05,6.42961]
[1779496296977,45.44,75366.1,0.0,0.95805,3e-05,6.42961]
[1779496296989,45.44,75361.71,0.0,0.95793,3e-05,6.44414]
[1779496303414,45.43,75360.18,0.0,0.95789,3e-05,6.44862]
[1779496307108,45.43,75360.06,0.0,0.95789,3e-05,6.44884]
[1779496307222,45.43,75359.98,0.0,0.95789,3e-05,6.44902]
[1779496308170,45.43,75359.98,0.0,0.95789,3e-05,6.44902]
[1779496307442,45.43,75359.37,0.0,0.95787,3e-05,6.45096]
[1779496308226,45.43,75359.37,0.0,0.95787,3e-05,6.45096]
[1779496310466,45.43,75365.38,0.0,0.95804,3e-05,6.43069]
[1779496311654,45.43,75365.38,0.0,0.95804,3e-05,6.43069]
[1779496311730,45.43,75365.38,0.0,0.95804,3e-05,6.43069]
[1779496313531,45.43,75365.78,0.0,0.95805,3e-05,6.42925]
[1779496313725,45.43,75365.78,0.0,0.95805,3e-05,6.42925]
[1779496313803,45.43,75364.05,0.0,0.958,3e-05,6.43494]
[1779496315575,45.43,75362.9,0.0,0.95797,3e-05,6.4387]
[1779496315723,45.43,75362.9,0.0,0.95797,3e-05,6.4387]
[1779496319529,45.43,75357.67,0.0,0.95783,3e-05,6.4557]
[1779496320912,45.43,75357.67,0.0,0.95783,3e-05,6.4557]
[1779496320971,45.43,75357.67,0.0,0.95783,3e-05,6.4557]
[1779496321060,45.43,75356.52,0.0,0.9578,3e-05,6.45942]
[1779496322594,45.43,75355.06,0.0,0.95776,3e-05,6.46418]
[1779496322724,45.43,75355.06,0.0,0.95776,3e-05,6.46418]
[1779496326787,45.43,75353.57,0.0,0.95772,3e-05,6.46866]
[1779496326972,45.43,75353.57,0.0,0.95772,3e-05,6.46866]
[1779496327000,45.43,75353.39,0.0,0.95772,3e-05,6.46914]
[1779496327585,45.43,75351.28,0.0,0.95766,3e-05,6.47605]
[1779496328391,45.43,75351.28,0.0,0.95766,3e-05,6.47605]
[1779496328477,45.43,75351.28,0.0,0.95766,3e-05,6.47605]
[1779496328592,45.43,75348.3,0.0,0.95758,3e-05,6.48587]
[1779496332102,45.43,75347.28,0.0,0.95755,3e-05,6.48897]
[1779496332620,45.43,75344.49,0.0,0.95748,3e-05,6.49799]
[1779496334634,45.43,75348.29,0.0,0.95759,3e-05,6.48495]
[1779496335467,45.43,75348.29,0.0,0.95759,3e-05,6.48495]
[1779496335724,45.43,75348.29,0.0,0.95759,3e-05,6.48495]
[1779496340149,45.42,75346.41,0.0,0.95754,3e-05,6.49067]
[1779496340202,45.42,75343.66,0.0,0.95747,3e-05,6.49972]
[1779496340224,45.42,75343.66,0.0,0.95747,3e-05,6.49972]
[1779496345711,45.42,75342.41,0.0,0.95744,3e-05,6.50285]
[1779496349373,45.42,75340.49,0.0,0.95739,3e-05,6.50877]
[1779496349475,45.42,75340.49,0.0,0.95739,3e-05,6.50877]
[1779496349887,45.42,75340.49,0.0,0.95739,3e-05,6.50877]
[1779496349971,45.42,75340.49,0.0,0.95739,3e-05,6.50877]
[1779496349988,45.42,75333.97,0.0,0.95721,3e-05,6.53046]
[1779496353506,45.42,75332.91,0.0,0.9572,3e-05,6.53073]
[1779496353725,45.42,75332.91,0.0,0.9572,3e-05,6.53073]
[1779496356794,45.42,75318.41,0.0,0.9568,3e-05,6.57874]
[1779496357811,45.42,75314.37,0.0,0.95669,3e-05,6.5921]
[1779496358818,45.41,75310.26,0.0,0.95658,3e-05,6.6057]
[1779496360832,45.41,75308.06,0.0,0.95652,3e-05,6.61247]
[1779496361803,45.41,75308.06,0.0,0.95652,3e-05,6.61247]
[1779496361977,45.41,75308.06,0.0,0.95652,3e-05,6.61247]
[1779496363185,45.41,75311.4,0.0,0.95662,3e-05,6.60046]
[1779496365728,45.41,75312.34,0.0,0.95665,3e-05,6.59661]
[1779496365867,45.41,75312.49,0.0,0.95666,3e-05,6.59578]
[1779496370815,45.41,75311.11,0.0,0.95663,3e-05,6.59908]
[1779496370975,45.41,75311.11,0.0,0.95663,3e-05,6.59908]
[1779496374929,45.4,75304.59,0.0,0.95646,3e-05,6.61929]
[1779496375938,45.4,75294.78,0.0,0.95619,3e-05,6.65222]
[1779496376945,45.4,75283.3,0.0,0.95586,3e-05,6.6909]
[1779496377952,45.4,75281.73,0.0,0.95582,3e-05,6.69576]
[1779496378585,45.4,75281.73,0.0,0.95582,3e-05,6.69576]
[1779496378960,45.4,75257.36,0.0,0.95512,3e-05,6.77885]
[1779496379968,45.4,75238.28,0.0,0.95456,3e-05,6.84466]
[1779496380975,45.39,75271.18,0.0,0.95553,3e-05,6.73047]
[1779496381982,45.39,75285.98,0.0,0.95596,3e-05,6.67945]
[1779496382705,45.39,75285.98,0.0,0.95596,3e-05,6.67945]
[1779496382989,45.39,75300.49,0.0,0.95637,3e-05,6.62976]
[1779496383996,45.39,75315.96,0.0,0.95681,3e-05,6.57715]
[1779496384721,45.39,75315.96,0.0,0.95681,3e-05,6.57715]
[1779496385008,45.39,75322.16,0.0,0.95699,3e-05,6.5561]
[1779496387017,45.39,75330.72,0.0,0.95723,3e-05,6.52711]
[1779496389031,45.39,75326.39,0.0,0.95711,3e-05,6.54155]
[1779496393062,45.39,75310.86,0.0,0.95667,3e-05,6.59362]
[1779496394069,45.39,75316.66,0.0,0.95684,3e-05,6.57386]
[1779496396083,45.39,75318.7,0.0,0.9569,3e-05,6.56672]
[1779496396976,45.39,75318.7,0.0,0.9569,3e-05,6.56672]
[1779496397094,45.39,75293.51,0.0,0.95619,3e-05,6.65194]
[1779496398101,45.39,75283.76,0.0,0.95591,3e-05,6.68473]
[1779496399108,45.39,75288.5,0.0,0.95605,3e-05,6.66807]
[1779496400115,45.39,75292.71,0.0,0.95618,3e-05,6.65327]
[1779496401040,45.39,75292.71,0.0,0.95618,3e-05,6.65327]
[1779496401122,45.39,75298.93,0.0,0.95636,3e-05,6.63169]
[1779496402129,45.38,75309.02,0.0,0.95664,3e-05,6.59708]
[1779496403254,45.38,75309.02,0.0,0.95664,3e-05,6.59708]
[1779496403136,45.38,75320.13,0.0,0.95696,3e-05,6.5592]
[1779496404143,45.38,75323.49,0.0,0.95706,3e-05,6.5476]
[1779496405236,45.38,75323.49,0.0,0.95706,3e-05,6.5476]
[1779496405315,45.38,75324.25,0.0,0.95708,3e-05,6.54478]
[1779496406157,45.38,75328.72,0.0,0.95721,3e-05,6.52949]
[1779496408872,45.38,75328.51,0.0,0.95721,3e-05,6.52974]
[1779496408972,45.38,75328.51,0.0,0.95721,3e-05,6.52974]
[1779496409178,45.38,75327.95,0.0,0.95719,3e-05,6.5314]
[1779496410185,45.38,75322.21,0.0,0.95703,3e-05,6.55049]
[1779496413319,45.38,75324.85,0.0,0.95713,3e-05,6.53844]
[1779496413478,45.38,75328.54,0.0,0.95723,3e-05,6.52581]
[1779496417913,45.38,75325.93,0.0,0.95717,3e-05,6.53373]
[1779496417975,45.38,75325.93,0.0,0.95717,3e-05,6.53373]
[1779496419248,45.37,75320.59,0.0,0.95702,3e-05,6.55126]
[1779496421262,45.37,75311.95,0.0,0.95678,3e-05,6.57992]
[1779496422269,45.37,75307.67,0.0,0.95666,3e-05,6.59409]
[1779496423267,45.37,75307.67,0.0,0.95666,3e-05,6.59409]
[1779496423472,45.37,75307.16,0.0,0.95665,3e-05,6.5955]
[1779496428311,45.37,75301.04,0.0,0.95649,3e-05,6.61462]
[1779496429318,45.37,75294.99,0.0,0.95632,3e-05,6.63533]
[1779496430325,45.37,75289.4,0.0,0.95616,3e-05,6.65448]
[1779496434354,45.37,75296.82,0.0,0.95637,3e-05,6.62857]
[1779496435361,45.37,75301.7,0.0,0.95652,3e-05,6.61163]
[1779496435693,45.37,75301.7,0.0,0.95652,3e-05,6.61163]
[1779496435726,45.37,75301.7,0.0,0.95652,3e-05,6.61163]
[1779496439573,45.36,75298.44,0.0,0.95643,3e-05,6.62163]
[1779496439725,45.36,75298.44,0.0,0.95643,3e-05,6.62163]
[1779496442411,45.36,75299.97,0.0,0.95649,3e-05,6.6149]
[1779496443418,45.36,75306.11,0.0,0.95666,3e-05,6.59371]
[1779496444425,45.36,75313.36,0.0,0.95687,3e-05,6.56884]
[1779496445432,45.36,75322.73,0.0,0.95714,3e-05,6.53693]
[1779496447511,45.36,75326.41,0.0,0.95724,3e-05,6.52427]
[1779496447723,45.36,75326.41,0.0,0.95724,3e-05,6.52427]
[1779496447825,45.36,75326.95,0.0,0.95726,3e-05,6.52202]
[1779496452481,45.35,75320.3,0.0,0.95708,3e-05,6.54355]
[1779496454694,45.35,75317.25,0.0,0.957,3e-05,6.55361]
[1779496454723,45.35,75317.25,0.0,0.957,3e-05,6.55361]
[1779496454796,45.35,75314.02,0.0,0.95691,3e-05,6.56399]
[1779496459641,45.35,75314.35,0.0,0.95693,3e-05,6.56199]
[1779496459722,45.35,75314.35,0.0,0.95693,3e-05,6.56199]
[1779496462821,45.35,75317.9,0.0,0.95704,3e-05,6.54916]
[1779496462971,45.35,75317.9,0.0,0.95704,3e-05,6.54916]
[1779496463072,45.35,75319.46,0.0,0.95708,3e-05,6.54336]
[1779496465357,45.35,75322.49,0.0,0.95717,3e-05,6.53316]
[1779496465380,45.35,75322.49,0.0,0.95717,3e-05,6.53316]
[1779496466583,45.34,75335.88,0.0,0.95755,3e-05,6.48725]
[1779496468256,45.34,75335.88,0.0,0.95755,3e-05,6.48725]
[1779496468309,45.34,75335.88,0.0,0.95755,3e-05,6.48725]
[1779496468382,45.34,75342.2,0.0,0.95773,3e-05,6.46593]
[1779496468599,45.34,75349.03,0.0,0.95792,3e-05,6.44313]
[1779496469605,45.34,75360.15,0.0,0.95823,3e-05,6.40547]
[1779496470612,45.34,75367.28,0.0,0.95842,3e-05,6.38179]
[1779496474007,45.34,75365.41,0.0,0.95839,3e-05,6.38537]
[1779496474224,45.34,75365.41,0.0,0.95839,3e-05,6.38537]
[1779496476654,45.34,75355.05,0.0,0.9581,3e-05,6.4197]
[1779496477500,45.34,75355.05,0.0,0.9581,3e-05,6.4197]
[1779496477721,45.34,75355.05,0.0,0.9581,3e-05,6.4197]
[1779496479675,45.34,75345.46,0.0,0.95784,3e-05,6.45143]
[1779496480682,45.34,75340.27,0.0,0.9577,3e-05,6.46865]
[1779496482632,45.34,75337.5,0.0,0.95762,3e-05,6.47777]
[1779496482720,45.34,75337.5,0.0,0.95762,3e-05,6.47777]
[1779496487755,45.34,75335.83,0.0,0.95758,3e-05,6.48253]
[1779496487971,45.34,75335.83,0.0,0.95758,3e-05,6.48253]
[1779496489837,45.34,75333.27,0.0,0.95751,3e-05,6.49077]
[1779496490752,45.34,75321.88,0.0,0.9572,3e-05,6.52867]
[1779496491759,45.34,75321.59,0.0,0.95719,3e-05,6.52941]
[1779496495105,45.33,75324.47,0.0,0.95728,3e-05,6.51927]
[1779496495222,45.33,75324.47,0.0,0.95728,3e-05,6.51927]
[1779496495324,45.33,75324.42,0.0,0.95728,3e-05,6.51922]
[1779496498808,45.33,75330.13,0.0,0.95744,3e-05,6.49924]
[1779496502836,45.33,75316.45,0.0,0.95707,3e-05,6.54462]
[1779496503843,45.33,75306.7,0.0,0.95679,3e-05,6.5773]
[1779496504850,45.33,75309.56,0.0,0.95688,3e-05,6.56734]
[1779496509885,45.33,75310.01,0.0,0.9569,3e-05,6.56446]
[1779496511595,45.33,75310.08,0.0,0.9569,3e-05,6.56394]
[1779496512906,45.32,75298.85,0.0,0.95659,3e-05,6.60137]
[1779496515224,45.32,75300.05,0.0,0.95663,3e-05,6.59696]
[1779496516934,45.32,75307.94,0.0,0.95685,3e-05,6.57031]
[1779496517941,45.32,75315.81,0.0,0.95707,3e-05,6.54345]
[1779496519955,45.32,75328.66,0.0,0.95744,3e-05,6.49975]
[1779496520962,45.32,75331.3,0.0,0.95751,3e-05,6.49072]
[1779496525997,45.32,75328.95,0.0,0.95745,3e-05,6.49786]
[1779496527242,45.32,75328.95,0.0,0.95745,3e-05,6.49786]
[1779496527298,45.32,75329.25,0.0,0.95746,3e-05,6.49669]
[1779496527473,45.32,75329.25,0.0,0.95746,3e-05,6.49669]
[1779496527673,45.32,75329.25,0.0,0.95746,3e-05,6.49669]
[1779496527721,45.32,75329.25,0.0,0.95746,3e-05,6.49669]
[1779496533047,45.32,75326.65,0.0,0.95741,3e-05,6.50173]
[1779496534094,45.32,75326.65,0.0,0.95741,3e-05,6.50173]
[1779496534221,45.32,75326.65,0.0,0.95741,3e-05,6.50173]
[1779496534480,45.32,75329.02,0.0,0.95748,3e-05,6.4936]
[1779496534723,45.32,75329.02,0.0,0.95748,3e-05,6.4936]
[1779496536073,45.32,75303.53,0.0,0.95677,3e-05,6.57915]
[1779496537080,45.31,75299.54,0.0,0.95666,3e-05,6.59236]
[1779496540101,45.31,75293.76,0.0,0.9565,3e-05,6.61097]
[1779496544128,45.31,75298.48,0.0,0.95664,3e-05,6.59509]
[1779496546143,45.31,75293.22,0.0,0.95649,3e-05,6.61279]
[1779496548221,45.31,75292.45,0.0,0.95647,3e-05,6.61558]
[1779496548434,45.31,75292.45,0.0,0.95647,3e-05,6.61558]
[1779496548474,45.31,75292.45,0.0,0.95647,3e-05,6.61558]
[1779496548325,45.31,75291.77,0.0,0.95644,3e-05,6.61805]
[1779496550177,45.31,75286.43,0.0,0.95629,3e-05,6.63654]
[1779496555212,45.32,75283.02,0.0,0.95619,3e-05,6.64875]
[1779496560247,45.32,75283.13,0.0,0.95619,3e-05,6.649]
[1779496562267,45.32,75276.08,0.0,0.95598,3e-05,6.67328]
[1779496567302,45.32,75262.79,0.0,0.9556,3e-05,6.71922]
[1779496568309,45.32,75250.71,0.0,0.95525,3e-05,6.76078]
[1779496569316,45.32,75251.7,0.0,0.95528,3e-05,6.75732]
[1779496571330,45.32,75259.28,0.0,0.9555,3e-05,6.73113]
[1779496572337,45.32,75265.8,0.0,0.95568,3e-05,6.70874]
[1779496573344,45.32,75258.64,0.0,0.95548,3e-05,6.73335]
[1779496575358,45.32,75256.77,0.0,0.95542,3e-05,6.73972]
[1779496580393,45.32,75248.89,0.0,0.9552,3e-05,6.76612]
[1779496581400,45.32,75245.88,0.0,0.95511,3e-05,6.77642]
[1779496586435,45.31,75244.08,0.0,0.95509,3e-05,6.77886]
[1779496589457,45.31,75239.29,0.0,0.95496,3e-05,6.79506]
[1779496593485,45.3,75244.26,0.0,0.95514,3e-05,6.7722]
[1779496594885,45.3,75244.44,0.0,0.95515,3e-05,6.77148]
[1779496594977,45.3,75244.44,0.0,0.95515,3e-05,6.77148]
[1779496595224,45.3,75244.44,0.0,0.95515,3e-05,6.77148]
[1779496595499,45.3,75244.39,0.0,0.95515,3e-05,6.77155]
[1779496600534,45.3,75243.44,0.0,0.95512,3e-05,6.77431]
[1779496604566,45.3,75249.33,0.0,0.9553,3e-05,6.75361]
[1779496607001,45.3,75250.47,0.0,0.95533,3e-05,6.74961]
[1779496607209,45.3,75250.47,0.0,0.95533,3e-05,6.74961]
[1779496607228,45.3,75250.47,0.0,0.95533,3e-05,6.74961]
[1779496607310,45.3,75252.43,0.0,0.95539,3e-05,6.74273]
[1779496608606,45.3,75245.52,0.0,0.95519,3e-05,6.76648]
[1779496609599,45.3,75237.97,0.0,0.95497,3e-05,6.79249]
[1779496610606,45.3,75230.5,0.0,0.95475,3e-05,6.81826]
[1779496612620,45.29,75233.71,0.0,0.95486,3e-05,6.80516]
[1779496615641,45.28,75227.71,0.0,0.95472,3e-05,6.82213]
[1779496619292,45.27,75228.59,0.0,0.95477,3e-05,6.81545]
[1779496619473,45.27,75228.59,0.0,0.95477,3e-05,6.81545]
[1779496619502,45.27,75229.12,0.0,0.95481,3e-05,6.81162]
[1779496620676,45.27,75234.28,0.0,0.95496,3e-05,6.79356]
[1779496622690,45.27,75240.6,0.0,0.95515,3e-05,6.77139]
[1779496624992,45.27,75243.85,0.0,0.95524,3e-05,6.76004]
[1779496625107,45.27,75243.85,0.0,0.95524,3e-05,6.76004]
[1779496625225,45.27,75243.85,0.0,0.95524,3e-05,6.76004]
[1779496625322,45.27,75244.95,0.0,0.95528,3e-05,6.75605]
[1779496630745,45.27,75239.13,0.0,0.95511,3e-05,6.77575]
[1779496632760,45.26,75246.6,0.0,0.95533,3e-05,6.74974]
[1779496633768,45.26,75251.32,0.0,0.95547,3e-05,6.7324]
[1779496635782,45.26,75247.59,0.0,0.95537,3e-05,6.74513]
[1779496637523,45.26,75247.59,0.0,0.95537,3e-05,6.74513]
[1779496637720,45.26,75248.65,0.0,0.9554,3e-05,6.74144]
[1779496637796,45.26,75250.04,0.0,0.95544,3e-05,6.73652]
[1779496639810,45.26,75232.31,0.0,0.95492,3e-05,6.79761]
[1779496640817,45.26,75227.7,0.0,0.95479,3e-05,6.81343]
[1779496643225,45.26,75229.05,0.0,0.95483,3e-05,6.80857]
[1779496643477,45.26,75229.05,0.0,0.95483,3e-05,6.80857]
[1779496645852,45.26,75224.27,0.0,0.9547,3e-05,6.82446]
[1779496647359,45.26,75217.0,0.0,0.95448,3e-05,6.84954]
[1779496647865,45.25,75208.37,0.0,0.95425,3e-05,6.87724]
[1779496651894,45.23,75206.64,0.0,0.9543,3e-05,6.86976]
[1779496653908,45.22,75214.08,0.0,0.95455,3e-05,6.84103]
[1779496656929,45.22,75208.04,0.0,0.95437,3e-05,6.86145]
[1779496657936,45.22,75214.99,0.0,0.95458,3e-05,6.837]
[1779496658943,45.22,75225.42,0.0,0.95489,3e-05,6.80057]
[1779496659951,45.22,75221.49,0.0,0.95477,3e-05,6.81407]
[1779496661965,45.22,75216.83,0.0,0.95464,3e-05,6.82994]
[1779496662972,45.22,75212.64,0.0,0.95452,3e-05,6.84434]
[1779496663980,45.22,75205.34,0.0,0.9543,3e-05,6.8696]
[1779496664986,45.22,75198.45,0.0,0.9541,3e-05,6.89344]
[1779496667001,45.2,75195.62,0.0,0.95406,3e-05,6.8977]
[1779496672043,45.17,75198.2,0.0,0.95424,3e-05,6.87714]
[1779496673050,45.17,75203.2,0.0,0.95439,3e-05,6.85941]
[1779496675353,45.17,75205.56,0.0,0.95446,3e-05,6.85094]
[1779496675470,45.17,75205.56,0.0,0.95446,3e-05,6.85094]
[1779496679952,45.17,75207.81,0.0,0.95453,3e-05,6.84207]
[1779496679970,45.17,75207.81,0.0,0.95453,3e-05,6.84207]
[1779496680031,45.17,75207.81,0.0,0.95453,3e-05,6.84207]
[1779496680220,45.17,75207.81,0.0,0.95453,3e-05,6.84207]
[1779496680265,45.17,75207.85,0.0,0.95454,3e-05,6.84173]
[1779496683120,45.17,75212.37,0.0,0.95467,3e-05,6.8254]
[1779496684213,45.17,75212.37,0.0,0.95467,3e-05,6.8254]
[1779496684228,45.17,75212.37,0.0,0.95467,3e-05,6.8254]
[1779496686141,45.17,75203.09,0.0,0.9544,3e-05,6.85722]
[1779496687082,45.17,75203.09,0.0,0.9544,3e-05,6.85722]
[1779496687225,45.17,75203.09,0.0,0.9544,3e-05,6.85722]
[1779496687410,45.17,75203.09,0.0,0.9544,3e-05,6.85722]
[1779496687472,45.17,75203.09,0.0,0.9544,3e-05,6.85722]
[1779496687509,45.17,75202.36,0.0,0.95438,3e-05,6.85955]
[1779496693191,45.16,75198.49,0.0,0.95428,3e-05,6.87175]
[1779496695946,45.16,75196.76,0.0,0.95423,3e-05,6.8773]
[1779496695976,45.16,75196.76,0.0,0.95423,3e-05,6.8773]
[1779496700283,45.16,75196.03,0.0,0.95422,3e-05,6.87882]
[1779496700476,45.16,75196.03,0.0,0.95422,3e-05,6.87882]
[1779496700761,45.16,75195.81,0.0,0.95422,3e-05,6.87933]
[1779496700974,45.16,75195.81,0.0,0.95422,3e-05,6.87933]
[1779496701075,45.16,75195.81,0.0,0.95422,3e-05,6.87906]
[1779496707288,45.16,75195.71,0.0,0.95423,3e-05,6.87781]
[1779496712328,45.15,75195.02,0.0,0.95424,3e-05,6.87614]
[1779496713152,45.15,75195.02,0.0,0.95424,3e-05,6.87614]
[1779496713227,45.15,75195.02,0.0,0.95424,3e-05,6.87614]
[1779496718365,45.15,75192.45,0.0,0.95417,3e-05,6.88342]
[1779496719156,45.15,75192.45,0.0,0.95417,3e-05,6.88342]
[1779496719230,45.15,75192.45,0.0,0.95417,3e-05,6.88342]
[1779496719514,45.15,75192.45,0.0,0.95417,3e-05,6.88342]
[1779496719615,45.15,75192.38,0.0,0.95417,3e-05,6.88337]
[1779496719728,45.15,75192.38,0.0,0.95417,3e-05,6.88337]
[1779496725414,45.14,75190.43,0.0,0.95413,3e-05,6.88848]
[1779496726441,45.14,75190.43,0.0,0.95413,3e-05,6.88848]
[1779496726475,45.14,75190.43,0.0,0.95413,3e-05,6.88848]
[1779496728439,45.14,75185.59,0.0,0.95401,3e-05,6.90186]
[1779496729125,45.14,75185.59,0.0,0.95401,3e-05,6.90186]
[1779496729443,45.13,75212.6,0.0,0.95482,3e-05,6.80719]
[1779496730450,45.13,75221.06,0.0,0.95507,3e-05,6.77765]
[1779496731457,45.13,75221.47,0.0,0.95508,3e-05,6.77612]
[1779496732737,45.13,75219.62,0.0,0.95503,3e-05,6.78243]
[1779496733471,45.13,75213.08,0.0,0.95484,3e-05,6.80503]
[1779496734478,45.13,75205.19,0.0,0.95461,3e-05,6.83235]
[1779496735485,45.13,75209.32,0.0,0.95473,3e-05,6.81777]
[1779496740521,45.13,75205.69,0.0,0.95463,3e-05,6.82959]
[1779496745016,45.13,75205.69,0.0,0.95463,3e-05,6.82891]
[1779496745228,45.13,75205.69,0.0,0.95463,3e-05,6.82891]
[1779496746563,45.13,75195.32,0.0,0.95433,3e-05,6.86477]
[1779496747455,45.13,75195.32,0.0,0.95433,3e-05,6.86477]
[1779496747477,45.13,75195.32,0.0,0.95433,3e-05,6.86477]
[1779496747574,45.13,75193.59,0.0,0.95428,3e-05,6.8706]
[1779496748580,45.13,75200.3,0.0,0.95448,3e-05,6.84692]
[1779496750984,45.13,75197.95,0.0,0.95441,3e-05,6.85476]
[1779496751226,45.13,75197.95,0.0,0.95441,3e-05,6.85476]
[1779496756636,45.12,75195.2,0.0,0.95434,3e-05,6.86326]
[1779496757643,45.12,75182.09,0.0,0.95395,3e-05,6.909]
[1779496758650,45.12,75182.92,0.0,0.95398,3e-05,6.9058]
[1779496761671,45.12,75189.71,0.0,0.95419,3e-05,6.88115]
[1779496763255,45.12,75190.5,0.0,0.95422,3e-05,6.87815]
[1779496763479,45.12,75190.5,0.0,0.95422,3e-05,6.87815]
[1779496764692,45.12,75186.08,0.0,0.95409,3e-05,6.89318]
[1779496766706,45.12,75179.26,0.0,0.95389,3e-05,6.91659]
[1779496767168,45.12,75179.26,0.0,0.95389,3e-05,6.91659]
[1779496767248,45.12,75179.26,0.0,0.95389,3e-05,6.91659]
[1779496767690,45.12,75179.26,0.0,0.95389,3e-05,6.91659]
[1779496767730,45.12,75179.26,0.0,0.95389,3e-05,6.91659]
[1779496767713,45.12,75177.97,0.0,0.95385,3e-05,6.92082]
[1779496771515,45.11,75181.56,0.0,0.95397,3e-05,6.90728]
[1779496771726,45.11,75181.56,0.0,0.95397,3e-05,6.90728]
[1779496776777,45.11,75185.7,0.0,0.95412,3e-05,6.8883]
[1779496778790,45.11,75192.11,0.0,0.95432,3e-05,6.8653]
[1779496780570,45.11,75192.11,0.0,0.95432,3e-05,6.8653]
[1779496780727,45.11,75192.11,0.0,0.95432,3e-05,6.8653]
[1779496780672,45.11,75196.35,0.0,0.95445,3e-05,6.85]
[1779496781530,45.11,75196.35,0.0,0.95445,3e-05,6.85]
[1779496781727,45.11,75196.35,0.0,0.95445,3e-05,6.85]
[1779496781631,45.11,75197.59,0.0,0.95449,3e-05,6.84547]
[1779496784833,45.11,75203.79,0.0,0.95467,3e-05,6.82327]
[1779496786847,45.11,75210.59,0.0,0.95488,3e-05,6.79927]
[1779496790010,45.1,75210.34,0.0,0.95487,3e-05,6.79992]
[1779496790225,45.1,75210.34,0.0,0.95487,3e-05,6.79992]
[1779496795233,45.1,75211.05,0.0,0.9549,3e-05,6.79695]
[1779496795475,45.1,75211.05,0.0,0.9549,3e-05,6.79695]
[1779496796917,45.1,75221.6,0.0,0.95521,3e-05,6.76006]
[1779496798150,45.1,75221.6,0.0,0.95521,3e-05,6.76006]
[1779496798223,45.1,75221.6,0.0,0.95521,3e-05,6.76006]
[1779496798324,45.1,75221.5,0.0,0.95521,3e-05,6.76032]
[1779496799634,45.1,75221.5,0.0,0.95521,3e-05,6.76032]
[1779496799725,45.1,75221.5,0.0,0.95521,3e-05,6.76032]
[1779496800945,45.1,75227.28,0.0,0.95537,3e-05,6.74027]
[1779496802959,45.1,75220.88,0.0,0.95519,3e-05,6.76244]
[1779496805189,45.1,75218.15,0.0,0.95511,3e-05,6.77191]
[1779496805225,45.1,75218.15,0.0,0.95511,3e-05,6.77191]
[1779496805252,45.1,75215.74,0.0,0.95504,3e-05,6.78021]
[1779496806769,45.1,75215.74,0.0,0.95504,3e-05,6.78021]
[1779496806972,45.1,75214.25,0.0,0.95499,3e-05,6.78538]
[1779496806987,45.1,75212.51,0.0,0.95494,3e-05,6.79132]
[1779496810011,45.1,75207.44,0.0,0.9548,3e-05,6.80882]
[1779496811017,45.1,75201.39,0.0,0.95462,3e-05,6.82975]
[1779496811976,45.1,75201.39,0.0,0.95462,3e-05,6.82975]
[1779496812228,45.1,75201.39,0.0,0.95462,3e-05,6.82975]
[1779496818374,45.1,75199.44,0.0,0.95457,3e-05,6.83583]
[1779496818473,45.1,75199.44,0.0,0.95457,3e-05,6.83583]
[1779496818576,45.1,75203.61,0.0,0.95469,3e-05,6.82116]
[1779496820249,45.1,75204.45,0.0,0.95472,3e-05,6.81813]
[1779496820473,45.1,75204.45,0.0,0.95472,3e-05,6.81813]
[1779496820516,45.1,75204.56,0.0,0.95472,3e-05,6.81766]
[1779496822321,45.1,75205.17,0.0,0.95474,3e-05,6.81544]
[1779496822475,45.1,75205.17,0.0,0.95474,3e-05,6.81544]
[1779496824114,45.1,75193.06,0.0,0.95438,3e-05,6.85747]
[1779496825121,45.1,75186.5,0.0,0.95419,3e-05,6.88028]
[1779496825940,45.1,75186.5,0.0,0.95419,3e-05,6.88028]
[1779496825977,45.1,75186.5,0.0,0.95419,3e-05,6.88028]
[1779496827265,45.1,75185.05,0.0,0.95415,3e-05,6.88517]
[1779496827424,45.1,75185.05,0.0,0.95415,3e-05,6.88517]
[1779496827502,45.1,75184.68,0.0,0.95414,3e-05,6.88626]
[1779496829149,45.1,75180.8,0.0,0.95403,3e-05,6.89945]
[1779496830156,45.1,75176.92,0.0,0.95391,3e-05,6.91284]
[1779496831169,45.09,75167.99,0.0,0.95366,3e-05,6.94129]
[1779496832174,45.09,75162.59,0.0,0.9535,3e-05,6.96022]
[1779496834257,45.09,75178.97,0.0,0.95399,3e-05,6.90234]
[1779496835198,45.09,75186.3,0.0,0.95421,3e-05,6.87639]
[1779496836715,45.09,75186.3,0.0,0.95421,3e-05,6.87639]
[1779496836974,45.09,75185.58,0.0,0.95419,3e-05,6.87889]
[1779496839226,45.09,75174.66,0.0,0.95387,3e-05,6.91661]
[1779496840434,45.09,75174.66,0.0,0.95387,3e-05,6.91661]
[1779496840474,45.09,75174.66,0.0,0.95387,3e-05,6.91661]
[1779496840535,45.09,75168.12,0.0,0.95368,3e-05,6.93936]
[1779496842247,45.09,75160.94,0.0,0.95347,3e-05,6.96408]
[1779496843254,45.09,75156.54,0.0,0.95334,3e-05,6.97929]
[1779496844125,45.09,75156.54,0.0,0.95334,3e-05,6.97929]
[1779496844229,45.09,75156.54,0.0,0.95334,3e-05,6.97929]
[1779496846280,45.09,75145.91,0.0,0.95302,3e-05,7.0158]
[1779496848294,45.08,75151.17,0.0,0.95319,3e-05,6.99628]
[1779496850833,45.08,75147.98,0.0,0.9531,3e-05,7.0072]
[1779496850974,45.08,75149.8,0.0,0.95316,3e-05,7.00033]
[1779496852322,45.08,75157.93,0.0,0.95341,3e-05,6.97073]
[1779496853329,45.08,75162.11,0.0,0.95354,3e-05,6.9556]
[1779496855377,45.08,75165.1,0.0,0.95363,3e-05,6.94472]
[1779496855471,45.08,75165.1,0.0,0.95363,3e-05,6.94472]
[1779496856350,45.08,75178.93,0.0,0.95405,3e-05,6.89578]
[1779496857357,45.08,75183.46,0.0,0.95418,3e-05,6.87983]
[1779496858683,45.08,75183.46,0.0,0.95418,3e-05,6.87983]
[1779496858725,45.08,75183.46,0.0,0.95418,3e-05,6.87983]
[1779496858806,45.08,75183.68,0.0,0.95419,3e-05,6.87903]
[1779496860381,45.08,75189.61,0.0,0.95437,3e-05,6.8582]
[1779496861387,45.08,75195.92,0.0,0.95455,3e-05,6.83614]
[1779496865634,45.08,75198.5,0.0,0.95463,3e-05,6.82725]
[1779496865723,45.08,75198.5,0.0,0.95463,3e-05,6.82725]
[1779496868437,45.08,75194.46,0.0,0.95452,3e-05,6.8408]
[1779496869240,45.08,75194.46,0.0,0.95452,3e-05,6.8408]
[1779496869472,45.08,75194.46,0.0,0.95452,3e-05,6.8408]
[1779496869573,45.08,75188.94,0.0,0.95436,3e-05,6.8596]
[1779496870450,45.08,75183.45,0.0,0.95419,3e-05,6.87882]
[1779496871946,45.08,75183.24,0.0,0.95419,3e-05,6.87952]
[1779496871971,45.08,75183.24,0.0,0.95419,3e-05,6.87952]
[1779496872464,45.08,75183.15,0.0,0.95418,3e-05,6.87979]
[1779496873481,45.08,75177.05,0.0,0.954,3e-05,6.90117]
[1779496874454,45.08,75177.05,0.0,0.954,3e-05,6.90117]
[1779496874482,45.08,75151.71,0.0,0.95324,3e-05,6.99052]
[1779496875491,45.08,75141.4,0.0,0.95293,3e-05,7.02713]
[1779496876497,45.07,75143.59,0.0,0.953,3e-05,7.01884]
[1779496877632,45.07,75143.59,0.0,0.953,3e-05,7.01884]
[1779496880532,45.07,75161.27,0.0,0.95354,3e-05,6.95545]
[1779496881539,45.07,75176.16,0.0,0.95399,3e-05,6.90257]
[1779496882092,45.07,75176.16,0.0,0.95399,3e-05,6.90257]
[1779496882546,45.07,75188.45,0.0,0.95436,3e-05,6.85922]
[1779496883553,45.07,75187.11,0.0,0.95432,3e-05,6.86375]
[1779496884560,45.07,75180.36,0.0,0.95412,3e-05,6.88724]
[1779496885574,45.07,75174.17,0.0,0.95394,3e-05,6.90878]
[1779496886180,45.07,75174.17,0.0,0.95394,3e-05,6.90878]
[1779496886581,45.07,75187.97,0.0,0.95435,3e-05,6.86011]
[1779496887587,45.07,75193.64,0.0,0.95452,3e-05,6.84011]
[1779496891614,45.07,75198.39,0.0,0.95468,3e-05,6.82034]
[1779496896075,45.07,75201.09,0.0,0.95476,3e-05,6.8106]
[1779496896224,45.07,75201.09,0.0,0.95476,3e-05,6.8106]
[1779496897659,45.07,75211.16,0.0,0.95506,3e-05,6.77543]
[1779496898666,45.07,75216.37,0.0,0.95521,3e-05,6.75735]
[1779496901687,45.07,75222.3,0.0,0.95539,3e-05,6.73693]
[1779496902810,45.07,75222.3,0.0,0.95539,3e-05,6.73693]
[1779496902979,45.07,75225.43,0.0,0.95548,3e-05,6.72618]
[1779496903701,45.07,75220.73,0.0,0.95534,3e-05,6.74252]
[1779496904708,45.07,75214.59,0.0,0.95516,3e-05,6.76386]
[1779496905062,45.07,75214.59,0.0,0.95516,3e-05,6.76386]
[1779496905221,45.07,75214.59,0.0,0.95516,3e-05,6.76386]
[1779496906549,45.07,75212.81,0.0,0.95511,3e-05,6.77006]
[1779496906729,45.07,75212.81,0.0,0.95511,3e-05,6.77006]
[1779496906828,45.07,75210.43,0.0,0.95504,3e-05,6.77835]
[1779496907729,45.07,75204.91,0.0,0.95487,3e-05,6.79755]
[1779496909743,45.07,75200.5,0.0,0.95474,3e-05,6.81285]
[1779496911758,45.07,75191.49,0.0,0.95448,3e-05,6.84419]
[1779496914779,45.07,75195.08,0.0,0.95459,3e-05,6.83128]
[1779496916223,45.07,75195.39,0.0,0.9546,3e-05,6.83011]
[1779496916793,45.07,75188.56,0.0,0.9544,3e-05,6.85389]
[1779496917182,45.07,75188.56,0.0,0.9544,3e-05,6.85389]
[1779496917233,45.07,75188.56,0.0,0.9544,3e-05,6.85389]
[1779496917800,45.07,75187.77,0.0,0.95437,3e-05,6.85653]
[1779496918807,45.07,75192.58,0.0,0.95452,3e-05,6.83957]
[1779496921829,45.06,75202.45,0.0,0.95481,3e-05,6.80481]
[1779496922835,45.06,75208.08,0.0,0.95498,3e-05,6.78516]
[1779496924849,45.06,75213.52,0.0,0.95514,3e-05,6.76625]
[1779496928893,45.06,75219.37,0.0,0.95531,3e-05,6.74553]
[1779496933928,45.06,75217.63,0.0,0.95526,3e-05,6.75183]
[1779496935563,45.06,75216.03,0.0,0.95521,3e-05,6.75743]
[1779496935725,45.06,75216.03,0.0,0.95521,3e-05,6.75743]
[1779496935942,45.06,75216.39,0.0,0.95522,3e-05,6.75622]
[1779496937903,45.06,75215.17,0.0,0.95519,3e-05,6.7605]
[1779496937972,45.06,75215.17,0.0,0.95519,3e-05,6.7605]
[1779496941985,45.06,75203.33,0.0,0.95484,3e-05,6.80183]
[1779496942993,45.06,75199.15,0.0,0.95471,3e-05,6.81638]
[1779496945008,45.06,75192.02,0.0,0.9545,3e-05,6.84116]
[1779496946076,45.06,75191.55,0.0,0.95449,3e-05,6.84271]
[1779496946229,45.06,75191.55,0.0,0.95449,3e-05,6.84271]
[1779496946330,45.06,75191.55,0.0,0.95449,3e-05,6.84261]
[1779496948470,45.06,75190.49,0.0,0.95446,3e-05,6.84622]
[1779496948722,45.06,75190.49,0.0,0.95446,3e-05,6.84622]
[1779496950132,45.06,75184.3,0.0,0.95428,3e-05,6.86767]
[1779496951049,45.06,75170.92,0.0,0.9539,3e-05,6.91196]
[1779496952056,45.06,75162.35,0.0,0.95364,3e-05,6.94211]
[1779496953063,45.06,75163.02,0.0,0.95366,3e-05,6.93965]
[1779496954072,45.06,75168.23,0.0,0.95382,3e-05,6.92066]
[1779496958097,45.06,75169.23,0.0,0.95386,3e-05,6.91577]
[1779496958228,45.06,75169.23,0.0,0.95386,3e-05,6.91577]
[1779496958329,45.06,75168.38,0.0,0.95384,3e-05,6.91787]
[1779496960141,45.06,75168.41,0.0,0.95385,3e-05,6.91776]
[1779496960222,45.06,75168.41,0.0,0.95385,3e-05,6.91776]
[1779496965477,45.05,75163.16,0.0,0.9537,3e-05,6.93481]
[1779496965722,45.05,75163.16,0.0,0.9537,3e-05,6.93481]
[1779496965770,45.05,75162.32,0.0,0.95368,3e-05,6.93725]
[1779496969177,45.05,75167.01,0.0,0.95382,3e-05,6.92043]
[1779496972579,45.05,75165.75,0.0,0.95379,3e-05,6.92454]
[1779496972721,45.05,75165.75,0.0,0.95379,3e-05,6.92454]
[1779496978240,45.05,75165.86,0.0,0.95381,3e-05,6.92243]
[1779496980335,45.05,75164.89,0.0,0.95378,3e-05,6.9256]
[1779496980475,45.05,75164.89,0.0,0.95378,3e-05,6.9256]
[1779496980576,45.04,75165.27,0.0,0.95379,3e-05,6.92376]
[1779496981831,45.04,75165.27,0.0,0.95379,3e-05,6.92376]
[1779496981973,45.04,75165.27,0.0,0.95379,3e-05,6.92376]
[1779496987303,45.04,75172.42,0.0,0.95402,3e-05,6.89707]
[1779496988329,45.04,75181.62,0.0,0.9543,3e-05,6.86451]
[1779496989690,45.04,75181.62,0.0,0.9543,3e-05,6.86451]
[1779496989722,45.04,75181.62,0.0,0.9543,3e-05,6.86451]
[1779496989908,45.04,75181.66,0.0,0.9543,3e-05,6.86401]
[1779496991350,45.04,75172.55,0.0,0.95403,3e-05,6.89583]
[1779496993364,45.04,75172.62,0.0,0.95404,3e-05,6.89498]
[1779496994355,45.04,75172.62,0.0,0.95404,3e-05,6.89498]
[1779496994470,45.04,75172.62,0.0,0.95404,3e-05,6.89498]
[1779496996064,45.04,75172.07,0.0,0.95402,3e-05,6.8967]
[1779496996222,45.04,75173.72,0.0,0.95407,3e-05,6.89068]
[1779496996385,45.04,75176.41,0.0,0.95416,3e-05,6.88103]
[1779496997392,45.04,75184.74,0.0,0.95441,3e-05,6.85162]
[1779496999406,45.03,75187.19,0.0,0.95448,3e-05,6.84277]
[1779497002370,45.03,75187.31,0.0,0.95449,3e-05,6.84209]
[1779497002473,45.03,75187.31,0.0,0.95449,3e-05,6.84209]
[1779497004440,45.03,75183.42,0.0,0.95438,3e-05,6.85529]
[1779497006466,45.03,75181.48,0.0,0.95432,3e-05,6.86194]
[1779497006722,45.03,75181.48,0.0,0.95432,3e-05,6.86194]
[1779497006723,45.03,75177.13,0.0,0.95419,3e-05,6.87703]
[1779497008469,45.03,75173.28,0.0,0.95408,3e-05,6.89015]
[1779497009285,45.03,75173.28,0.0,0.95408,3e-05,6.89015]
[1779497009471,45.03,75173.28,0.0,0.95408,3e-05,6.89015]
[1779497014085,45.03,75176.77,0.0,0.95421,3e-05,6.87433]
[1779497014226,45.03,75179.89,0.0,0.9543,3e-05,6.8632]
[1779497014511,45.03,75179.05,0.0,0.95428,3e-05,6.86597]
[1779497016621,45.03,75179.75,0.0,0.9543,3e-05,6.86334]
[1779497016720,45.03,75179.75,0.0,0.9543,3e-05,6.86334]
[1779497018539,45.03,75183.27,0.0,0.95441,3e-05,6.85049]
[1779497020861,45.03,75183.5,0.0,0.95442,3e-05,6.84953]
[1779497020971,45.03,75183.5,0.0,0.95442,3e-05,6.84953]
[1779497021018,45.03,75184.38,0.0,0.95444,3e-05,6.8463]
[1779497026586,45.02,75185.25,0.0,0.95448,3e-05,6.84254]
[1779497026722,45.02,75185.25,0.0,0.95448,3e-05,6.84254]
[1779497026808,45.02,75188.59,0.0,0.95458,3e-05,6.83071]
[1779497028610,45.02,75195.85,0.0,0.95479,3e-05,6.80512]
[1779497029618,45.02,75200.68,0.0,0.95494,3e-05,6.78821]
[1779497030748,45.02,75200.68,0.0,0.95494,3e-05,6.78821]
[1779497030973,45.02,75200.68,0.0,0.95494,3e-05,6.78821]
[1779497031075,45.02,75204.62,0.0,0.95505,3e-05,6.77445]
[1779497033665,45.02,75208.96,0.0,0.95518,3e-05,6.7593]
[1779497036680,45.02,75212.51,0.0,0.95528,3e-05,6.74703]
[1779497037161,45.02,75212.51,0.0,0.95528,3e-05,6.74703]
[1779497037231,45.02,75212.51,0.0,0.95528,3e-05,6.74703]
[1779497039701,45.02,75216.39,0.0,0.9554,3e-05,6.73371]
[1779497042722,45.02,75219.78,0.0,0.95549,3e-05,6.72217]
[1779497043729,45.02,75223.98,0.0,0.95562,3e-05,6.70774]
[1779497044599,45.02,75223.98,0.0,0.95562,3e-05,6.70774]
[1779497044720,45.02,75223.98,0.0,0.95562,3e-05,6.70774]
[1779497044738,45.02,75224.85,0.0,0.95564,3e-05,6.70484]
[1779497046615,45.02,75224.89,0.0,0.95564,3e-05,6.70482]
[1779497046724,45.02,75224.89,0.0,0.95564,3e-05,6.70482]
[1779497051787,45.03,75226.19,0.0,0.95567,3e-05,6.70104]
[1779497053336,45.03,75223.68,0.0,0.9556,3e-05,6.70983]
[1779497053471,45.03,75223.68,0.0,0.9556,3e-05,6.70983]
[1779497053801,45.03,75219.02,0.0,0.95546,3e-05,6.72605]
[1779497056451,45.03,75219.54,0.0,0.95548,3e-05,6.72441]
[1779497056473,45.03,75219.54,0.0,0.95548,3e-05,6.72441]
[1779497060856,45.03,75214.19,0.0,0.95532,3e-05,6.74336]
[1779497061188,45.03,75214.19,0.0,0.95532,3e-05,6.74336]
[1779497061218,45.03,75214.19,0.0,0.95532,3e-05,6.74336]
[1779497061863,45.03,75217.19,0.0,0.9554,3e-05,6.73302]
[1779497064493,45.03,75215.97,0.0,0.95537,3e-05,6.7374]
[1779497064571,45.03,75215.97,0.0,0.95537,3e-05,6.7374]
[1779497064885,45.03,75212.11,0.0,0.95525,3e-05,6.75086]
[1779497067784,45.03,75212.33,0.0,0.95526,3e-05,6.75018]
[1779497067971,45.03,75212.33,0.0,0.95526,3e-05,6.75018]
[1779497068022,45.03,75216.28,0.0,0.95537,3e-05,6.73655]
[1779497069920,45.03,75219.18,0.0,0.95546,3e-05,6.72668]
[1779497070733,45.03,75219.18,0.0,0.95546,3e-05,6.72668]
[1779497070985,45.03,75219.18,0.0,0.95546,3e-05,6.72668]
[1779497071934,45.03,75223.86,0.0,0.95561,3e-05,6.708]
[1779497075841,45.03,75224.23,0.0,0.95562,3e-05,6.70711]
[1779497075976,45.03,75224.23,0.0,0.95562,3e-05,6.70711]
[1779497075985,45.03,75226.67,0.0,0.95569,3e-05,6.69882]
[1779497076969,45.03,75230.44,0.0,0.95579,3e-05,6.68596]
[1779497079265,45.03,75230.68,0.0,0.9558,3e-05,6.68545]
[1779497079483,45.03,75230.68,0.0,0.9558,3e-05,6.68545]
[1779497082004,45.03,75234.41,0.0,0.9559,3e-05,6.67309]
[1779497084899,45.03,75234.33,0.0,0.9559,3e-05,6.67371]
[1779497084970,45.03,75234.33,0.0,0.9559,3e-05,6.67371]
[1779497085025,45.03,75233.5,0.0,0.95587,3e-05,6.67674]
[1779497085256,45.03,75233.5,0.0,0.95587,3e-05,6.67674]
[1779497085475,45.03,75233.5,0.0,0.95587,3e-05,6.67674]
[1779497086032,45.04,75229.47,0.0,0.95575,3e-05,6.69079]
[1779497087039,45.04,75225.7,0.0,0.95564,3e-05,6.70394]
[1779497089916,45.04,75223.87,0.0,0.95559,3e-05,6.7105]
[1779497089973,45.04,75223.87,0.0,0.95559,3e-05,6.7105]
[1779497090083,45.04,75225.19,0.0,0.95563,3e-05,6.70605]
[1779497091074,45.04,75227.9,0.0,0.9557,3e-05,6.69681]
[1779497093087,45.04,75232.02,0.0,0.95582,3e-05,6.68287]
[1779497093393,45.04,75232.02,0.0,0.95582,3e-05,6.68287]
[1779497093474,45.04,75232.02,0.0,0.95582,3e-05,6.68287]
[1779497098273,45.04,75233.13,0.0,0.95585,3e-05,6.6798]
[1779497098483,45.04,75233.13,0.0,0.95585,3e-05,6.6798]
[1779497099135,45.04,75229.84,0.0,0.95575,3e-05,6.69129]
[1779497100177,45.04,75217.19,0.0,0.95538,3e-05,6.73512]
[1779497101149,45.04,75202.98,0.0,0.95496,3e-05,6.78456]
[1779497102155,45.04,75206.66,0.0,0.95507,3e-05,6.77174]
[1779497105528,45.04,75208.47,0.0,0.95513,3e-05,6.76493]
[1779497105724,45.04,75208.47,0.0,0.95513,3e-05,6.76493]
[1779497108197,45.04,75212.21,0.0,0.95524,3e-05,6.75149]
[1779497108656,45.04,75212.21,0.0,0.95524,3e-05,6.75149]
[1779497109204,45.04,75214.6,0.0,0.95531,3e-05,6.74324]
[1779497110496,45.04,75214.6,0.0,0.95531,3e-05,6.74324]
[1779497110722,45.04,75214.6,0.0,0.95531,3e-05,6.74324]
[1779497113237,45.04,75210.77,0.0,0.9552,3e-05,6.75677]
[1779497114244,45.04,75215.36,0.0,0.95533,3e-05,6.7409]
[1779497115633,45.04,75215.36,0.0,0.95533,3e-05,6.7409]
[1779497115725,45.04,75215.36,0.0,0.95533,3e-05,6.7409]
[1779497118320,45.04,75212.87,0.0,0.95526,3e-05,6.74984]
[1779497120496,45.04,75212.11,0.0,0.95523,3e-05,6.75253]
[1779497120722,45.04,75212.11,0.0,0.95523,3e-05,6.75253]
[1779497121341,45.04,75216.33,0.0,0.95536,3e-05,6.73801]
[1779497123355,45.04,75218.48,0.0,0.95542,3e-05,6.73073]
[1779497127383,45.04,75225.59,0.0,0.95562,3e-05,6.7065]
[1779497128927,45.04,75225.59,0.0,0.95562,3e-05,6.7065]
[1779497128981,45.04,75225.59,0.0,0.95562,3e-05,6.7065]
[1779497129030,45.04,75228.73,0.0,0.95571,3e-05,6.6959]
[1779497129397,45.04,75226.32,0.0,0.95564,3e-05,6.70421]
[1779497130404,45.04,75221.97,0.0,0.95551,3e-05,6.71939]
[1779497131413,45.04,75219.71,0.0,0.95546,3e-05,6.72464]
[1779497133462,45.04,75220.31,0.0,0.95548,3e-05,6.72267]
[1779497133474,45.04,75220.31,0.0,0.95548,3e-05,6.72267]
[1779497133507,45.04,75224.37,0.0,0.9556,3e-05,6.70874]
[1779497134434,45.04,75226.73,0.0,0.95566,3e-05,6.7007]
[1779497136843,45.04,75227.22,0.0,0.95568,3e-05,6.69913]
[1779497136985,45.04,75227.22,0.0,0.95568,3e-05,6.69913]
[1779497137073,45.04,75229.47,0.0,0.95574,3e-05,6.69165]
[1779497140239,45.04,75231.41,0.0,0.9558,3e-05,6.68512]
[1779497140473,45.04,75232.92,0.0,0.95584,3e-05,6.68007]
[1779497145693,45.05,75234.59,0.0,0.95588,3e-05,6.67515]
[1779497146519,45.05,75230.87,0.0,0.95577,3e-05,6.68829]
[1779497148046,45.05,75230.87,0.0,0.95577,3e-05,6.68829]
[1779497148228,45.05,75230.87,0.0,0.95577,3e-05,6.68829]
[1779497149225,45.05,75230.39,0.0,0.95575,3e-05,6.69024]
[1779497149265,45.05,75230.39,0.0,0.95575,3e-05,6.69038]
[1779497154574,45.05,75230.79,0.0,0.95576,3e-05,6.68983]
[1779497158345,45.05,75229.06,0.0,0.9557,3e-05,6.69617]
[1779497158476,45.05,75229.06,0.0,0.9557,3e-05,6.69617]
[1779497159611,45.05,75236.12,0.0,0.95591,3e-05,6.67209]
[1779497161157,45.05,75236.12,0.0,0.95591,3e-05,6.67209]
[1779497161235,45.05,75236.12,0.0,0.95591,3e-05,6.67209]
[1779497161203,45.05,75241.46,0.0,0.95606,3e-05,6.6539]
[1779497164889,45.05,75239.69,0.0,0.956,3e-05,6.66055]
[1779497164975,45.05,75239.69,0.0,0.956,3e-05,6.66055]
[1779497167755,45.05,75237.44,0.0,0.95593,3e-05,6.66876]
[1779497167970,45.05,75237.44,0.0,0.95593,3e-05,6.66876]
[1779497167976,45.05,75240.21,0.0,0.95601,3e-05,6.65939]
[1779497170397,45.06,75242.78,0.0,0.95608,3e-05,6.6509]
[1779497170474,45.06,75242.78,0.0,0.95608,3e-05,6.6509]
[1779497174099,45.06,75243.68,0.0,0.95611,3e-05,6.64835]
[1779497174225,45.06,75243.68,0.0,0.95611,3e-05,6.64835]
[1779497174716,45.06,75249.86,0.0,0.95628,3e-05,6.62752]
[1779497175723,45.06,75266.47,0.0,0.95676,3e-05,6.57048]
[1779497176730,45.06,75275.7,0.0,0.95702,3e-05,6.53887]
[1779497177737,45.06,75273.86,0.0,0.95697,3e-05,6.54495]
[1779497181837,45.05,75271.44,0.0,0.95691,3e-05,6.55261]
[1779497182782,45.05,75225.06,0.0,0.95558,3e-05,6.7111]
[1779497183788,45.05,75220.82,0.0,0.95545,3e-05,6.72582]
[1779497185825,45.05,75221.51,0.0,0.95548,3e-05,6.72294]
[1779497191844,45.05,75219.44,0.0,0.95544,3e-05,6.72619]
[1779497193858,45.05,75215.02,0.0,0.95531,3e-05,6.74158]
[1779497195872,45.05,75221.11,0.0,0.9555,3e-05,6.71952]
[1779497197270,45.05,75221.11,0.0,0.9555,3e-05,6.71952]
[1779497197474,45.05,75220.9,0.0,0.9555,3e-05,6.71979]
[1779497202859,45.04,75218.91,0.0,0.95546,3e-05,6.72442]
[1779497202971,45.04,75218.91,0.0,0.95546,3e-05,6.72442]
[1779497204489,45.04,75220.08,0.0,0.9555,3e-05,6.71945]
[1779497204720,45.04,75220.08,0.0,0.9555,3e-05,6.71945]
[1779497204936,45.04,75219.78,0.0,0.95549,3e-05,6.72004]
[1779497208624,45.03,75220.57,0.0,0.95553,3e-05,6.71597]
[1779497208721,45.03,75220.57,0.0,0.95553,3e-05,6.71597]
[1779497213999,45.03,75222.02,0.0,0.95559,3e-05,6.70836]
[1779497215690,45.03,75222.02,0.0,0.95559,3e-05,6.70836]
[1779497215721,45.03,75222.02,0.0,0.95559,3e-05,6.70836]
[1779497219039,45.02,75226.53,0.0,0.95574,3e-05,6.69071]
[1779497220298,45.02,75226.53,0.0,0.95574,3e-05,6.69071]
[1779497220318,45.02,75225.25,0.0,0.95571,3e-05,6.69474]
[1779497220470,45.02,75225.25,0.0,0.95571,3e-05,6.69474]
[1779497220771,45.02,75225.25,0.0,0.95571,3e-05,6.69474]
[1779497220972,45.02,75225.25,0.0,0.95571,3e-05,6.69474]
[1779497223067,45.02,75231.27,0.0,0.95589,3e-05,6.6728]
[1779497224074,45.02,75236.73,0.0,0.95605,3e-05,6.65365]
[1779497225310,45.02,75236.73,0.0,0.95605,3e-05,6.65365]
[1779497225472,45.02,75235.01,0.0,0.956,3e-05,6.65924]
[1779497227360,45.02,75231.25,0.0,0.9559,3e-05,6.67184]
[1779497227471,45.02,75230.09,0.0,0.95587,3e-05,6.67547]
[1779497228102,45.02,75230.28,0.0,0.95588,3e-05,6.67445]
[1779497233147,45.01,75237.52,0.0,0.9561,3e-05,6.64774]
[1779497234146,45.01,75243.53,0.0,0.95628,3e-05,6.62679]
[1779497235114,45.01,75243.53,0.0,0.95628,3e-05,6.62679]
[1779497235222,45.01,75243.53,0.0,0.95628,3e-05,6.62679]
[1779497241196,45.01,75246.21,0.0,0.95637,3e-05,6.61561]
[1779497243309,45.01,75249.22,0.0,0.95646,3e-05,6.60502]
[1779497243473,45.0,75250.57,0.0,0.9565,3e-05,6.60013]
[1779497247228,45.0,75246.57,0.0,0.95639,3e-05,6.61304]
[1779497247239,45.0,75246.67,0.0,0.9564,3e-05,6.61241]
[1779497247472,45.0,75246.67,0.0,0.9564,3e-05,6.61241]
[1779497248150,45.0,75246.67,0.0,0.9564,3e-05,6.61241]
[1779497248223,45.0,75246.67,0.0,0.9564,3e-05,6.61241]
[1779497249253,45.0,75236.13,0.0,0.9561,3e-05,6.64797]
[1779497254263,45.0,75235.92,0.0,0.95612,3e-05,6.64461]
[1779497254470,45.0,75235.44,0.0,0.95611,3e-05,6.64591]
[1779497255413,45.0,75235.34,0.0,0.95611,3e-05,6.64591]
[1779497255470,45.0,75235.34,0.0,0.95611,3e-05,6.64591]
[1779497256302,44.99,75235.29,0.0,0.95611,3e-05,6.64574]
[1779497262344,44.99,75231.42,0.0,0.95602,3e-05,6.65688]
[1779497262828,44.99,75231.42,0.0,0.95602,3e-05,6.65688]
[1779497262973,44.99,75231.42,0.0,0.95602,3e-05,6.65688]
[1779497270400,44.98,75231.63,0.0,0.95605,3e-05,6.65328]
[1779497274062,44.98,75231.91,0.0,0.95606,3e-05,6.65196]
[1779497274222,44.98,75231.91,0.0,0.95606,3e-05,6.65196]
[1779497277783,44.98,75227.99,0.0,0.95596,3e-05,6.66363]
[1779497277978,44.98,75227.99,0.0,0.95596,3e-05,6.66363]
[1779497277998,44.98,75227.05,0.0,0.95594,3e-05,6.66612]
[1779497281755,44.97,75225.33,0.0,0.95589,3e-05,6.67129]
[1779497281973,44.97,75225.33,0.0,0.95589,3e-05,6.67129]
[1779497287521,44.97,75224.41,0.0,0.95589,3e-05,6.67181]
[1779497294572,44.97,75225.26,0.0,0.9559,3e-05,6.66993]
[1779497296919,44.97,75225.83,0.0,0.95592,3e-05,6.66811]
[1779497296969,44.97,75225.83,0.0,0.95592,3e-05,6.66811]
[1779497300855,44.97,75223.35,0.0,0.95584,3e-05,6.67728]
[1779497300979,44.97,75223.35,0.0,0.95584,3e-05,6.67728]
[1779497301331,44.97,75222.99,0.0,0.95583,3e-05,6.6788]
[1779497306259,44.97,75217.54,0.0,0.95567,3e-05,6.69827]
[1779497307975,44.97,75215.12,0.0,0.9556,3e-05,6.70664]
[1779497310540,44.98,75217.74,0.0,0.95567,3e-05,6.69797]
[1779497310729,44.98,75217.74,0.0,0.95567,3e-05,6.69797]
[1779497310755,44.98,75216.23,0.0,0.95562,3e-05,6.7033]
[1779497314738,44.98,75225.2,0.0,0.9559,3e-05,6.66993]
[1779497315745,44.98,75230.85,0.0,0.95606,3e-05,6.65021]
[1779497319773,44.97,75239.79,0.0,0.95633,3e-05,6.61817]
[1779497324808,44.97,75242.46,0.0,0.95642,3e-05,6.60758]
[1779497329843,44.97,75248.94,0.0,0.95662,3e-05,6.58399]
[1779497333586,44.96,75248.62,0.0,0.95662,3e-05,6.5843]
[1779497333721,44.96,75248.62,0.0,0.95662,3e-05,6.5843]
[1779497338906,44.96,75254.2,0.0,0.95679,3e-05,6.56365]
[1779497340919,44.96,75260.7,0.0,0.95698,3e-05,6.54103]
[1779497343923,44.96,75260.07,0.0,0.95696,3e-05,6.54276]
[1779497343973,44.96,75260.07,0.0,0.95696,3e-05,6.54276]
[1779497344024,44.96,75260.24,0.0,0.95697,3e-05,6.54197]
[1779497345271,44.96,75260.24,0.0,0.95697,3e-05,6.54197]
[1779497345469,44.96,75260.24,0.0,0.95697,3e-05,6.54197]
[1779497350992,44.95,75257.29,0.0,0.9569,3e-05,6.5505]
[1779497353236,44.95,75257.46,0.0,0.9569,3e-05,6.5497]
[1779497353475,44.95,75257.46,0.0,0.9569,3e-05,6.5497]
[1779497353322,44.95,75257.37,0.0,0.9569,3e-05,6.54978]
[1779497354053,44.95,75257.37,0.0,0.9569,3e-05,6.54978]
[1779497354220,44.95,75257.37,0.0,0.9569,3e-05,6.54978]
[1779497359260,44.95,75259.82,0.0,0.95698,3e-05,6.54038]
[1779497359471,44.95,75259.82,0.0,0.95698,3e-05,6.54038]
[1779497359322,44.95,75260.11,0.0,0.95699,3e-05,6.5392]
[1779497360200,44.95,75260.11,0.0,0.95699,3e-05,6.5392]
[1779497360222,44.95,75260.11,0.0,0.95699,3e-05,6.5392]
[1779497366101,44.95,75261.65,0.0,0.95705,3e-05,6.53267]
[1779497371136,44.94,75262.02,0.0,0.95708,3e-05,6.52787]
[1779497375193,44.94,75262.87,0.0,0.95711,3e-05,6.5245]
[1779497375227,44.94,75262.87,0.0,0.95711,3e-05,6.5245]
[1779497375328,44.94,75266.24,0.0,0.9572,3e-05,6.5129]
[1779497377177,44.94,75274.23,0.0,0.95743,3e-05,6.48556]
[1779497379137,44.94,75274.72,0.0,0.95745,3e-05,6.48381]
[1779497379247,44.94,75274.72,0.0,0.95745,3e-05,6.48381]
[1779497385234,44.94,75276.22,0.0,0.95749,3e-05,6.47814]
[1779497386447,44.94,75276.22,0.0,0.95749,3e-05,6.47814]
[1779497386477,44.94,75276.22,0.0,0.95749,3e-05,6.47814]
[1779497386484,44.94,75276.25,0.0,0.9575,3e-05,6.47795]
[1779497388474,44.94,75276.58,0.0,0.95751,3e-05,6.47675]
[1779497388720,44.94,75277.85,0.0,0.95754,3e-05,6.47237]
[1779497392283,44.94,75273.9,0.0,0.95743,3e-05,6.48542]
[1779497395249,44.94,75271.49,0.0,0.95737,3e-05,6.49337]
[1779497395475,44.94,75271.49,0.0,0.95737,3e-05,6.49337]
[1779497395304,44.94,75272.37,0.0,0.95739,3e-05,6.49027]
[1779497395976,44.94,75272.37,0.0,0.95739,3e-05,6.49027]
[1779497396225,44.94,75272.37,0.0,0.95739,3e-05,6.49027]
[1779497401346,44.94,75275.72,0.0,0.95749,3e-05,6.4783]
[1779497405374,44.94,75281.51,0.0,0.95766,3e-05,6.45838]
[1779497406431,44.94,75281.51,0.0,0.95766,3e-05,6.45838]
[1779497406475,44.94,75281.51,0.0,0.95766,3e-05,6.45838]
[1779497406507,44.94,75282.27,0.0,0.95768,3e-05,6.45575]
[1779497408122,44.94,75283.12,0.0,0.9577,3e-05,6.45282]
[1779497408233,44.94,75283.12,0.0,0.9577,3e-05,6.45282]
[1779497414724,44.93,75279.49,0.0,0.95761,3e-05,6.46458]
[1779497414975,44.93,75279.49,0.0,0.95761,3e-05,6.46458]
[1779497415444,44.93,75280.0,0.0,0.95762,3e-05,6.46277]
[1779497416444,44.93,75280.0,0.0,0.95762,3e-05,6.46277]
[1779497416474,44.93,75280.0,0.0,0.95762,3e-05,6.46277]
[1779497418465,44.93,75275.75,0.0,0.9575,3e-05,6.47688]
[1779497419472,44.93,75270.65,0.0,0.95736,3e-05,6.49405]
[1779497420722,44.93,75270.02,0.0,0.95734,3e-05,6.49605]
[1779497420975,44.93,75270.02,0.0,0.95734,3e-05,6.49605]
[1779497421445,44.93,75270.02,0.0,0.95734,3e-05,6.49605]
[1779497421477,44.93,75270.02,0.0,0.95734,3e-05,6.49605]
[1779497421486,44.93,75270.05,0.0,0.95735,3e-05,6.49581]
[1779497426521,44.93,75266.85,0.0,0.95726,3e-05,6.50598]
[1779497426921,44.93,75266.85,0.0,0.95726,3e-05,6.50598]
[1779497426974,44.93,75266.85,0.0,0.95726,3e-05,6.50598]
[1779497427528,44.93,75267.1,0.0,0.95727,3e-05,6.50498]
[1779497428335,44.93,75267.1,0.0,0.95727,3e-05,6.50498]
[1779497428471,44.93,75267.1,0.0,0.95727,3e-05,6.50498]
[1779497429542,44.93,75272.83,0.0,0.95743,3e-05,6.48526]
[1779497434453,44.93,75274.0,0.0,0.95749,3e-05,6.47822]
[1779497434472,44.93,75274.0,0.0,0.95749,3e-05,6.47822]
[1779497435437,44.93,75275.46,0.0,0.95753,3e-05,6.47317]
[1779497435475,44.93,75275.46,0.0,0.95753,3e-05,6.47317]
[1779497435584,44.93,75274.79,0.0,0.95751,3e-05,6.47535]
[1779497440622,44.93,75275.8,0.0,0.95754,3e-05,6.47146]
[1779497445657,44.93,75276.87,0.0,0.95758,3e-05,6.46739]
[1779497447300,44.93,75276.87,0.0,0.95758,3e-05,6.46739]
[1779497447473,44.93,75276.87,0.0,0.95758,3e-05,6.46739]
[1779497447532,44.93,75277.09,0.0,0.95758,3e-05,6.46647]
[1779497448740,44.93,75277.62,0.0,0.9576,3e-05,6.46468]
[1779497448976,44.93,75277.62,0.0,0.9576,3e-05,6.46468]
[1779497454719,44.92,75279.78,0.0,0.95766,3e-05,6.45684]
[1779497459755,44.92,75279.91,0.0,0.95767,3e-05,6.45604]
[1779497465096,44.92,75278.84,0.0,0.95764,3e-05,6.45942]
[1779497467691,44.92,75281.88,0.0,0.95773,3e-05,6.44884]
[1779497467720,44.92,75281.88,0.0,0.95773,3e-05,6.44884]
[1779497467816,44.92,75282.5,0.0,0.95775,3e-05,6.44666]
[1779497469214,44.92,75282.5,0.0,0.95775,3e-05,6.44666]
[1779497469225,44.92,75282.5,0.0,0.95775,3e-05,6.44666]
[1779497474865,44.92,75284.16,0.0,0.9578,3e-05,6.44061]
[1779497475909,44.92,75284.16,0.0,0.9578,3e-05,6.44061]
[1779497475976,44.92,75284.16,0.0,0.9578,3e-05,6.44061]
[1779497476010,44.92,75283.4,0.0,0.95778,3e-05,6.44306]
[1779497477245,44.92,75283.4,0.0,0.95778,3e-05,6.44306]
[1779497477472,44.92,75283.4,0.0,0.95778,3e-05,6.44306]
[1779497478893,44.92,75288.38,0.0,0.95792,3e-05,6.42611]
[1779497483934,44.92,75290.68,0.0,0.95798,3e-05,6.41822]
[1779497487878,44.92,75291.67,0.0,0.95801,3e-05,6.41485]
[1779497487979,44.92,75291.67,0.0,0.95801,3e-05,6.41485]
[1779497488080,44.92,75291.61,0.0,0.95801,3e-05,6.41503]
[1779497489181,44.92,75291.61,0.0,0.95801,3e-05,6.41503]
[1779497489225,44.92,75291.61,0.0,0.95801,3e-05,6.41503]
[1779497494010,44.92,75296.53,0.0,0.95816,3e-05,6.39583]
[1779497495261,44.92,75296.53,0.0,0.95816,3e-05,6.39583]
[1779497495473,44.92,75296.53,0.0,0.95816,3e-05,6.39583]
[1779497495497,44.92,75297.43,0.0,0.95819,3e-05,6.39283]
[1779497497176,44.92,75297.58,0.0,0.95819,3e-05,6.39237]
[1779497497225,44.92,75297.58,0.0,0.95819,3e-05,6.39237]
[1779497502317,44.92,75297.25,0.0,0.95818,3e-05,6.39365]
[1779497502470,44.92,75297.25,0.0,0.95818,3e-05,6.39365]
[1779497502526,44.92,75301.36,0.0,0.95829,3e-05,6.3799]
[1779497504511,44.92,75302.09,0.0,0.95831,3e-05,6.37805]
[1779497504721,44.92,75302.09,0.0,0.95831,3e-05,6.37805]
[1779497510122,44.92,75305.43,0.0,0.95839,3e-05,6.36794]
[1779497511792,44.92,75305.58,0.0,0.9584,3e-05,6.36752]
[1779497511977,44.92,75305.58,0.0,0.9584,3e-05,6.36752]
[1779497514701,44.93,75305.56,0.0,0.9584,3e-05,6.36775]
[1779497514722,44.93,75305.56,0.0,0.9584,3e-05,6.36775]
[1779497515157,44.93,75306.34,0.0,0.95842,3e-05,6.3653]
[1779497518176,44.93,75307.89,0.0,0.95846,3e-05,6.36029]
[1779497518225,44.93,75307.89,0.0,0.95846,3e-05,6.36029]
[1779497524220,44.93,75305.13,0.0,0.95838,3e-05,6.3701]
[1779497525061,44.93,75305.13,0.0,0.95838,3e-05,6.3701]
[1779497525225,44.93,75305.13,0.0,0.95838,3e-05,6.3701]
[1779497525227,44.93,75305.12,0.0,0.95838,3e-05,6.37021]
[1779497525983,44.93,75305.12,0.0,0.95838,3e-05,6.37021]
[1779497526226,44.93,75305.12,0.0,0.95838,3e-05,6.37021]
[1779497529257,44.93,75309.78,0.0,0.9585,3e-05,6.35558]
[1779497531528,44.93,75310.95,0.0,0.95853,3e-05,6.35177]
[1779497531724,44.93,75310.95,0.0,0.95853,3e-05,6.35177]
[1779497531682,44.93,75308.71,0.0,0.95847,3e-05,6.35937]
[1779497532277,44.93,75307.32,0.0,0.95843,3e-05,6.36411]
[1779497532974,44.93,75307.32,0.0,0.95843,3e-05,6.36411]
[1779497533223,44.93,75307.32,0.0,0.95843,3e-05,6.36411]
[1779497537602,44.93,75307.55,0.0,0.95843,3e-05,6.36373]
[1779497537723,44.93,75307.55,0.0,0.95843,3e-05,6.36373]
[1779497537649,44.93,75305.22,0.0,0.95836,3e-05,6.37162]
[1779497538319,44.93,75304.71,0.0,0.95835,3e-05,6.3734]
[1779497539797,44.93,75304.16,0.0,0.95833,3e-05,6.37531]
[1779497539973,44.93,75304.16,0.0,0.95833,3e-05,6.37531]
[1779497544065,44.93,75303.09,0.0,0.9583,3e-05,6.37914]
[1779497544221,44.93,75303.09,0.0,0.9583,3e-05,6.37914]
[1779497544361,44.93,75302.08,0.0,0.95827,3e-05,6.38259]
[1779497546575,44.93,75302.22,0.0,0.95828,3e-05,6.38218]
[1779497546725,44.93,75302.22,0.0,0.95828,3e-05,6.38218]
[1779497548389,44.93,75294.74,0.0,0.95807,3e-05,6.40742]
[1779497549396,44.93,75290.92,0.0,0.95796,3e-05,6.42028]
[1779497550480,44.93,75290.92,0.0,0.95796,3e-05,6.42028]
[1779497550725,44.93,75290.92,0.0,0.95796,3e-05,6.42028]
[1779497550684,44.93,75289.53,0.0,0.95792,3e-05,6.42495]
[1779497551044,44.93,75289.53,0.0,0.95792,3e-05,6.42495]
[1779497551225,44.93,75289.53,0.0,0.95792,3e-05,6.42495]
[1779497551410,44.93,75284.87,0.0,0.95781,3e-05,6.43798]
[1779497554432,44.93,75281.34,0.0,0.95771,3e-05,6.44974]
[1779497557008,44.93,75279.24,0.0,0.95765,3e-05,6.45671]
[1779497557220,44.93,75279.24,0.0,0.95765,3e-05,6.45671]
[1779497557453,44.93,75279.58,0.0,0.95766,3e-05,6.45549]
[1779497557890,44.93,75279.58,0.0,0.95766,3e-05,6.45549]
[1779497557995,44.93,75279.58,0.0,0.95766,3e-05,6.45549]
[1779497560474,44.93,75284.21,0.0,0.95779,3e-05,6.43967]
[1779497562303,44.93,75285.25,0.0,0.95782,3e-05,6.43612]
[1779497562474,44.93,75285.25,0.0,0.95782,3e-05,6.43612]
[1779497564977,44.93,75286.98,0.0,0.95787,3e-05,6.43019]
[1779497565221,44.93,75286.98,0.0,0.95787,3e-05,6.43019]
[1779497565509,44.93,75287.16,0.0,0.95788,3e-05,6.42955]
[1779497570544,44.93,75288.5,0.0,0.95792,3e-05,6.42489]
[1779497572558,44.93,75290.97,0.0,0.95799,3e-05,6.41654]
[1779497573219,44.93,75290.97,0.0,0.95799,3e-05,6.41654]
[1779497573473,44.93,75290.97,0.0,0.95799,3e-05,6.41654]
[1779497578600,44.93,75292.86,0.0,0.95804,3e-05,6.4101]
[1779497579652,44.93,75292.86,0.0,0.95804,3e-05,6.4101]
[1779497579723,44.93,75292.86,0.0,0.95804,3e-05,6.4101]
[1779497579707,44.93,75293.89,0.0,0.95807,3e-05,6.40663]
[1779497580614,44.93,75294.3,0.0,0.95808,3e-05,6.40525]
[1779497581187,44.93,75294.3,0.0,0.95808,3e-05,6.40525]
[1779497581224,44.93,75294.3,0.0,0.95808,3e-05,6.40525]
[1779497584584,44.93,75295.08,0.0,0.9581,3e-05,6.40262]
[1779497584722,44.93,75295.08,0.0,0.9581,3e-05,6.40262]
[1779497584760,44.93,75298.32,0.0,0.95819,3e-05,6.39174]
[1779497586042,44.93,75299.78,0.0,0.95823,3e-05,6.38686]
[1779497586225,44.93,75299.78,0.0,0.95823,3e-05,6.38686]
[1779497588670,44.93,75305.71,0.0,0.9584,3e-05,6.3671]
[1779497589285,44.93,75305.71,0.0,0.9584,3e-05,6.3671]
[1779497589484,44.93,75305.71,0.0,0.9584,3e-05,6.3671]
[1779497591627,44.93,75304.78,0.0,0.95837,3e-05,6.37032]
[1779497594362,44.93,75305.25,0.0,0.95838,3e-05,6.36887]
[1779497594478,44.93,75305.25,0.0,0.95838,3e-05,6.36887]
[1779497599748,44.93,75305.79,0.0,0.95839,3e-05,6.36738]
[1779497600755,44.93,75301.69,0.0,0.95828,3e-05,6.38116]
[1779497601762,44.93,75305.37,0.0,0.95838,3e-05,6.36887]
[1779497602510,44.93,75305.37,0.0,0.95838,3e-05,6.36887]
[1779497602726,44.93,75305.37,0.0,0.95838,3e-05,6.36887]
[1779497605790,44.93,75310.63,0.0,0.95852,3e-05,6.35156]
[1779497607501,44.93,75312.56,0.0,0.95858,3e-05,6.3452]
[1779497607723,44.93,75312.56,0.0,0.95858,3e-05,6.3452]
[1779497612839,44.94,75314.16,0.0,0.95862,3e-05,6.33878]
[1779497618630,44.94,75315.71,0.0,0.95866,3e-05,6.33405]
[1779497618720,44.94,75315.71,0.0,0.95866,3e-05,6.33405]
[1779497623916,44.94,75316.6,0.0,0.95868,3e-05,6.3319]
[1779497626207,44.94,75316.82,0.0,0.95869,3e-05,6.33128]
[1779497626224,44.94,75316.82,0.0,0.95869,3e-05,6.33128]
[1779497628952,44.94,75319.29,0.0,0.95875,3e-05,6.32354]
[1779497630408,44.94,75319.29,0.0,0.95875,3e-05,6.32354]
[1779497630485,44.94,75319.29,0.0,0.95875,3e-05,6.32354]
[1779497630561,44.94,75322.58,0.0,0.95884,3e-05,6.31239]
[1779497631974,44.93,75325.0,0.0,0.95893,3e-05,6.30139]
[1779497632981,44.93,75332.98,0.0,0.95917,3e-05,6.27205]
[1779497634949,44.92,75333.25,0.0,0.9592,3e-05,6.26846]
[1779497634974,44.92,75333.25,0.0,0.9592,3e-05,6.26846]
[1779497635014,44.92,75333.25,0.0,0.95922,3e-05,6.26629]
[1779497638016,44.9,75330.65,0.0,0.9592,3e-05,6.26877]
[1779497641037,44.89,75332.84,0.0,0.95931,3e-05,6.25556]
[1779497646072,44.86,75335.95,0.0,0.95947,3e-05,6.23517]
[1779497649336,44.86,75335.2,0.0,0.95947,3e-05,6.2349]
[1779497649473,44.86,75335.2,0.0,0.95947,3e-05,6.2349]
[1779497653563,44.85,75333.42,0.0,0.95943,3e-05,6.24024]
[1779497653720,44.85,75333.42,0.0,0.95943,3e-05,6.24024]
[1779497655136,44.85,75329.24,0.0,0.95932,3e-05,6.25363]
[1779497658659,44.85,75328.07,0.0,0.95929,3e-05,6.25718]
[1779497658721,44.85,75328.07,0.0,0.95929,3e-05,6.25718]
[1779497662185,44.85,75324.88,0.0,0.95921,3e-05,6.26692]
[1779497665980,44.85,75325.29,0.0,0.95922,3e-05,6.26503]
[1779497666224,44.85,75325.29,0.0,0.95922,3e-05,6.26503]
[1779497671778,44.85,75326.56,0.0,0.95927,3e-05,6.26001]
[1779497671970,44.85,75327.08,0.0,0.9593,3e-05,6.25552]
[1779497677290,44.84,75326.56,0.0,0.95929,3e-05,6.25635]
[1779497680793,44.84,75326.41,0.0,0.95929,3e-05,6.25655]
[1779497680971,44.84,75326.41,0.0,0.95929,3e-05,6.2564]
[1779497686353,44.84,75326.98,0.0,0.95931,3e-05,6.25366]
[1779497691850,44.84,75326.77,0.0,0.95931,3e-05,6.2538]
[1779497692396,44.84,75298.71,0.0,0.95854,3e-05,6.34695]
[1779497693403,44.84,75287.69,0.0,0.95824,3e-05,6.38406]
[1779497694409,44.84,75287.21,0.0,0.95822,3e-05,6.38577]
[1779497695845,44.84,75287.21,0.0,0.95822,3e-05,6.38577]
[1779497695890,44.84,75287.53,0.0,0.95823,3e-05,6.38479]
[1779497701460,44.84,75285.18,0.0,0.95816,3e-05,6.39322]
[1779497704481,44.84,75287.61,0.0,0.95823,3e-05,6.38523]
[1779497705644,44.84,75287.61,0.0,0.95823,3e-05,6.38523]
[1779497706806,44.84,75288.58,0.0,0.95825,3e-05,6.38205]
[1779497706972,44.84,75290.44,0.0,0.9583,3e-05,6.37589]
[1779497712539,44.84,75290.57,0.0,0.9583,3e-05,6.37599]
[1779497717574,44.84,75290.17,0.0,0.95829,3e-05,6.37772]
[1779497719588,44.84,75292.36,0.0,0.95835,3e-05,6.37051]
[1779497720595,44.84,75295.76,0.0,0.95844,3e-05,6.3592]
[1779497721602,44.84,75301.63,0.0,0.9586,3e-05,6.33965]
[1779497722091,44.84,75301.63,0.0,0.9586,3e-05,6.33965]
[1779497722220,44.84,75301.63,0.0,0.9586,3e-05,6.33965]
[1779497722609,44.84,75304.71,0.0,0.95869,3e-05,6.32904]
[1779497727644,44.84,75306.23,0.0,0.95874,3e-05,6.32249]
[1779497731830,44.84,75306.16,0.0,0.95875,3e-05,6.32185]
[1779497732729,44.84,75309.93,0.0,0.95887,3e-05,6.30609]
[1779497733633,44.84,75309.93,0.0,0.95887,3e-05,6.30609]
[1779497733721,44.84,75309.93,0.0,0.95887,3e-05,6.30609]
[1779497735975,44.84,75310.85,0.0,0.9589,3e-05,6.3025]
[1779497736711,44.83,75310.68,0.0,0.9589,3e-05,6.30254]
[1779497741478,44.83,75310.37,0.0,0.9589,3e-05,6.30252]
[1779497741719,44.83,75310.37,0.0,0.9589,3e-05,6.30252]
[1779497746782,44.83,75313.25,0.0,0.95899,3e-05,6.29136]
[1779497748950,44.83,75314.18,0.0,0.95902,3e-05,6.28802]
[1779497748971,44.83,75314.18,0.0,0.95902,3e-05,6.28802]
[1779497753663,44.82,75313.39,0.0,0.95901,3e-05,6.28942]
[1779497753723,44.82,75313.39,0.0,0.95901,3e-05,6.28942]
[1779497753831,44.82,75313.77,0.0,0.95902,3e-05,6.2879]
[1779497754869,44.82,75313.77,0.0,0.95902,3e-05,6.2879]
[1779497754974,44.82,75313.77,0.0,0.95902,3e-05,6.2879]
[1779497758866,44.82,75309.54,0.0,0.95892,3e-05,6.30067]
[1779497759966,44.82,75309.54,0.0,0.95892,3e-05,6.30067]
[1779497760221,44.82,75309.74,0.0,0.95892,3e-05,6.29973]
[1779497764812,44.82,75315.08,0.0,0.95908,3e-05,6.2809]
[1779497764975,44.82,75315.08,0.0,0.95908,3e-05,6.2809]
[1779497764908,44.82,75315.11,0.0,0.95908,3e-05,6.28056]
[1779497765540,44.82,75315.11,0.0,0.95908,3e-05,6.28056]
[1779497765720,44.82,75315.11,0.0,0.95908,3e-05,6.28056]
[1779497770950,44.81,75316.79,0.0,0.95914,3e-05,6.27359]
[1779497773013,44.81,75318.07,0.0,0.95918,3e-05,6.26912]
[1779497773222,44.81,75318.3,0.0,0.95918,3e-05,6.26814]
[1779497773971,44.81,75318.73,0.0,0.9592,3e-05,6.2665]
[1779497779006,44.81,75312.04,0.0,0.95902,3e-05,6.28768]
[1779497779982,44.81,75312.04,0.0,0.95902,3e-05,6.28768]
[1779497783265,44.81,75312.04,0.0,0.95903,3e-05,6.28667]
[1779497783472,44.81,75312.04,0.0,0.95903,3e-05,6.28667]
[1779497783573,44.81,75312.04,0.0,0.95903,3e-05,6.28642]
[1779497786143,44.81,75312.02,0.0,0.95903,3e-05,6.28625]
[1779497786220,44.81,75312.02,0.0,0.95903,3e-05,6.28625]
[1779497792106,44.8,75311.48,0.0,0.95905,3e-05,6.2838]
[1779497797088,44.8,75309.12,0.0,0.95899,3e-05,6.29072]
[1779497797224,44.8,75309.12,0.0,0.95899,3e-05,6.29072]
[1779497797445,44.8,75309.12,0.0,0.95899,3e-05,6.29072]
[1779497797471,44.8,75309.12,0.0,0.95899,3e-05,6.29072]
[1779497797544,44.8,75309.01,0.0,0.95899,3e-05,6.2906]
[1779497803188,44.8,75308.49,0.0,0.95899,3e-05,6.29112]
[1779497805202,44.79,75312.74,0.0,0.95911,3e-05,6.27648]
[1779497809900,44.79,75313.61,0.0,0.95914,3e-05,6.27291]
[1779497809974,44.79,75313.61,0.0,0.95914,3e-05,6.27291]
[1779497810075,44.79,75313.6,0.0,0.95914,3e-05,6.27253]
[1779497810171,44.79,75313.6,0.0,0.95914,3e-05,6.27253]
[1779497810222,44.79,75313.6,0.0,0.95914,3e-05,6.27253]
[1779497815272,44.79,75315.48,0.0,0.9592,3e-05,6.26505]
[1779497817295,44.79,75315.4,0.0,0.9592,3e-05,6.26511]
[1779497817374,44.79,75315.4,0.0,0.9592,3e-05,6.26511]
[1779497817475,44.79,75315.4,0.0,0.9592,3e-05,6.26511]
[1779497817574,44.79,75315.13,0.0,0.9592,3e-05,6.26581]
[1779497824335,44.78,75315.11,0.0,0.95921,3e-05,6.26446]
[1779497830377,44.78,75315.09,0.0,0.95922,3e-05,6.26333]
[1779497835412,44.78,75315.12,0.0,0.95922,3e-05,6.26226]
[1779497839463,44.78,75315.73,0.0,0.95924,3e-05,6.25985]
[1779497839469,44.78,75315.73,0.0,0.95924,3e-05,6.25985]
[1779497839974,44.78,75315.73,0.0,0.95924,3e-05,6.25985]
[1779497840061,44.78,75315.45,0.0,0.95924,3e-05,6.26041]
[1779497840226,44.78,75315.45,0.0,0.95924,3e-05,6.26041]
[1779497846489,44.77,75316.15,0.0,0.95927,3e-05,6.25682]
[1779497854545,44.77,75315.79,0.0,0.95929,3e-05,6.254]
[1779497859581,44.77,75315.79,0.0,0.95929,3e-05,6.25315]
[1779497864617,44.77,75316.12,0.0,0.95931,3e-05,6.25117]
[1779497866923,44.77,75316.16,0.0,0.95931,3e-05,6.25086]
[1779497866971,44.77,75316.16,0.0,0.95931,3e-05,6.25086]
[1779497867013,44.77,75317.7,0.0,0.95935,3e-05,6.24557]
[1779497868707,44.77,75320.44,0.0,0.95943,3e-05,6.23631]
[1779497868726,44.77,75320.44,0.0,0.95943,3e-05,6.23631]
[1779497874034,44.76,75323.69,0.0,0.95952,3e-05,6.22486]
[1779497874356,44.76,75323.18,0.0,0.95951,3e-05,6.22642]
[1779497874471,44.76,75323.18,0.0,0.95951,3e-05,6.22642]
[1779497874938,44.76,75323.18,0.0,0.95951,3e-05,6.22642]
[1779497874970,44.76,75323.18,0.0,0.95951,3e-05,6.22642]
[1779497875040,44.76,75323.05,0.0,0.95951,3e-05,6.22673]
[1779497879734,44.76,75320.26,0.0,0.95944,3e-05,6.23545]
[1779497879979,44.76,75320.26,0.0,0.95944,3e-05,6.23545]
[1779497884513,44.76,75320.14,0.0,0.95944,3e-05,6.2352]
[1779497884730,44.76,75320.14,0.0,0.95944,3e-05,6.2352]
[1779497884757,44.76,75320.47,0.0,0.95945,3e-05,6.23398]
[1779497889792,44.76,75318.34,0.0,0.9594,3e-05,6.24044]
[1779497891380,44.76,75318.34,0.0,0.9594,3e-05,6.24044]
[1779497891475,44.76,75318.34,0.0,0.9594,3e-05,6.24044]
[1779497896841,44.76,75320.69,0.0,0.95947,3e-05,6.23177]
[1779497901876,44.75,75322.6,0.0,0.95952,3e-05,6.2248]
[1779497903495,44.75,75322.58,0.0,0.95952,3e-05,6.22475]
[1779497903726,44.75,75322.58,0.0,0.95952,3e-05,6.22475]
[1779497903890,44.75,75323.03,0.0,0.95954,3e-05,6.22314]
[1779497904922,44.75,75323.03,0.0,0.95954,3e-05,6.22314]
[1779497904976,44.75,75323.03,0.0,0.95954,3e-05,6.22314]
[1779497911946,44.75,75322.74,0.0,0.95955,3e-05,6.22066]
[1779497916992,44.75,75323.73,0.0,0.95958,3e-05,6.2169]
[1779497917636,44.75,75323.73,0.0,0.95958,3e-05,6.2169]
[1779497917721,44.75,75323.73,0.0,0.95958,3e-05,6.2169]
[1779497918058,44.75,75323.73,0.0,0.95958,3e-05,6.2169]
[1779497918079,44.75,75323.46,0.0,0.95958,3e-05,6.21771]
[1779497918222,44.75,75323.46,0.0,0.95958,3e-05,6.21771]
[1779497924043,44.75,75322.59,0.0,0.95956,3e-05,6.22007]
[1779497924908,44.75,75322.59,0.0,0.95956,3e-05,6.22007]
[1779497924974,44.75,75322.59,0.0,0.95956,3e-05,6.22007]
[1779497925120,44.75,75322.59,0.0,0.95956,3e-05,6.22007]
[1779497925009,44.75,75322.59,0.0,0.95956,3e-05,6.21999]
[1779497925225,44.75,75322.59,0.0,0.95956,3e-05,6.21999]
[1779497930085,44.75,75317.56,0.0,0.95942,3e-05,6.23623]
[1779497931092,44.75,75313.19,0.0,0.95931,3e-05,6.25062]
[1779497933530,44.75,75312.42,0.0,0.95929,3e-05,6.2529]
[1779497933726,44.75,75312.42,0.0,0.95929,3e-05,6.2529]
[1779497933869,44.75,75312.42,0.0,0.95929,3e-05,6.2529]
[1779497933973,44.75,75312.42,0.0,0.95929,3e-05,6.2529]
[1779497934113,44.75,75312.36,0.0,0.95929,3e-05,6.25295]
[1779497939148,44.75,75313.96,0.0,0.95934,3e-05,6.24691]
[1779497942216,44.74,75314.0,0.0,0.95934,3e-05,6.24634]
[1779497942462,44.74,75314.0,0.0,0.95934,3e-05,6.24634]
[1779497942479,44.74,75314.0,0.0,0.95934,3e-05,6.24634]
[1779497943176,44.74,75314.04,0.0,0.95934,3e-05,6.24606]
[1779497948211,44.74,75317.14,0.0,0.95943,3e-05,6.23503]
[1779497951469,44.74,75318.68,0.0,0.95948,3e-05,6.22966]
[1779497951724,44.74,75318.68,0.0,0.95948,3e-05,6.22966]
[1779497951794,44.74,75318.68,0.0,0.95948,3e-05,6.22966]
[1779497951984,44.74,75318.68,0.0,0.95948,3e-05,6.22966]
[1779497952076,44.74,75318.64,0.0,0.95948,3e-05,6.22953]
[1779497957274,44.74,75317.61,0.0,0.95946,3e-05,6.2323]
[1779497960250,44.74,75317.33,0.0,0.95945,3e-05,6.23297]
[1779497960475,44.74,75317.33,0.0,0.95945,3e-05,6.23297]
[1779497960531,44.74,75317.33,0.0,0.95945,3e-05,6.23297]
[1779497960725,44.74,75317.33,0.0,0.95945,3e-05,6.23297]
[1779497960821,44.74,75317.35,0.0,0.95945,3e-05,6.23265]
[1779497967344,44.74,75315.43,0.0,0.95941,3e-05,6.23825]
[1779497969857,44.74,75315.11,0.0,0.9594,3e-05,6.23918]
[1779497969972,44.74,75315.11,0.0,0.9594,3e-05,6.23918]
[1779497970009,44.74,75315.07,0.0,0.9594,3e-05,6.23903]
[1779497970319,44.74,75315.07,0.0,0.9594,3e-05,6.23903]
[1779497970471,44.74,75315.07,0.0,0.9594,3e-05,6.23903]
[1779497976407,44.73,75314.66,0.0,0.95941,3e-05,6.2369]
[1779497981145,44.73,75314.31,0.0,0.95941,3e-05,6.23745]
[1779497981222,44.73,75314.31,0.0,0.95941,3e-05,6.23745]
[1779497981180,44.73,75314.86,0.0,0.95942,3e-05,6.23547]
[1779497981560,44.73,75314.86,0.0,0.95942,3e-05,6.23547]
[1779497981720,44.73,75314.86,0.0,0.95942,3e-05,6.23547]
[1779497981821,44.73,75315.3,0.0,0.95944,3e-05,6.23386]
[1779497987485,44.73,75315.26,0.0,0.95944,3e-05,6.23308]
[1779497992520,44.73,75315.14,0.0,0.95945,3e-05,6.2327]
[1779497994537,44.73,75286.08,0.0,0.95865,3e-05,6.32923]
[1779497995544,44.73,75278.61,0.0,0.95845,3e-05,6.35397]
[1779498000579,44.72,75275.92,0.0,0.95838,3e-05,6.36208]
[1779498001586,44.72,75280.03,0.0,0.9585,3e-05,6.3479]
[1779498002593,44.72,75284.36,0.0,0.95862,3e-05,6.33303]
[1779498005281,44.72,75284.72,0.0,0.95863,3e-05,6.3315]
[1779498005475,44.72,75287.12,0.0,0.9587,3e-05,6.32315]
[1779498006195,44.72,75287.12,0.0,0.9587,3e-05,6.32315]
[1779498006219,44.72,75287.12,0.0,0.9587,3e-05,6.32315]
[1779498005614,44.72,75286.8,0.0,0.95869,3e-05,6.32392]
[1779498010662,44.72,75301.85,0.0,0.95912,3e-05,6.27216]
[1779498011669,44.72,75307.6,0.0,0.95928,3e-05,6.25282]
[1779498015737,44.71,75307.4,0.0,0.95928,3e-05,6.25296]
[1779498015973,44.71,75307.4,0.0,0.95928,3e-05,6.25296]
[1779498016072,44.71,75307.34,0.0,0.95928,3e-05,6.25299]
[1779498016372,44.71,75307.34,0.0,0.95928,3e-05,6.25299]
[1779498016478,44.71,75307.34,0.0,0.95928,3e-05,6.25299]
[1779498021111,44.71,75310.15,0.0,0.95936,3e-05,6.243]
[1779498021225,44.71,75310.15,0.0,0.95936,3e-05,6.243]
[1779498021265,44.71,75311.23,0.0,0.95939,3e-05,6.23926]
[1779498023257,44.71,75311.49,0.0,0.9594,3e-05,6.23826]
[1779498023474,44.71,75312.01,0.0,0.95941,3e-05,6.23639]
[1779498027782,44.71,75317.77,0.0,0.95958,3e-05,6.21669]
[1779498028789,44.71,75324.21,0.0,0.95975,3e-05,6.1953]
[1779498029967,44.71,75324.21,0.0,0.95975,3e-05,6.1953]
[1779498030221,44.71,75324.21,0.0,0.95975,3e-05,6.1953]
[1779498030053,44.71,75324.23,0.0,0.95975,3e-05,6.19518]
[1779498030467,44.71,75324.23,0.0,0.95975,3e-05,6.19518]
[1779498030722,44.71,75324.23,0.0,0.95975,3e-05,6.19518]
[1779498030803,44.71,75325.47,0.0,0.95979,3e-05,6.19103]
[1779498035838,44.71,75325.43,0.0,0.9598,3e-05,6.18837]
[1779498040873,44.71,75329.38,0.0,0.95991,3e-05,6.17522]
[1779498042887,44.71,75334.42,0.0,0.96005,3e-05,6.15862]
[1779498044028,44.71,75334.42,0.0,0.96005,3e-05,6.15862]
[1779498044223,44.71,75334.42,0.0,0.96005,3e-05,6.15862]
[1779498044322,44.71,75335.38,0.0,0.96007,3e-05,6.15548]
[1779498044823,44.71,75335.38,0.0,0.96007,3e-05,6.15548]
[1779498044954,44.71,75335.38,0.0,0.96007,3e-05,6.15548]
[1779498046917,44.71,75340.39,0.0,0.9602,3e-05,6.13913]
[1779498048933,44.71,75344.87,0.0,0.96032,3e-05,6.12456]
[1779498050394,44.71,75347.38,0.0,0.96039,3e-05,6.11641]
[1779498050471,44.71,75347.38,0.0,0.96039,3e-05,6.11641]
[1779498051004,44.71,75347.38,0.0,0.96039,3e-05,6.11641]
[1779498051224,44.71,75347.38,0.0,0.96039,3e-05,6.11641]
[1779498051289,44.71,75347.73,0.0,0.9604,3e-05,6.11536]
[1779498054976,44.71,75342.16,0.0,0.96025,3e-05,6.13398]
[1779498056244,44.71,75342.16,0.0,0.96025,3e-05,6.13398]
[1779498056292,44.71,75343.66,0.0,0.96029,3e-05,6.12912]
[1779498056472,44.71,75343.66,0.0,0.96029,3e-05,6.12912]
[1779498056990,44.71,75344.23,0.0,0.9603,3e-05,6.12732]
[1779498058112,44.71,75344.23,0.0,0.9603,3e-05,6.12732]
[1779498058222,44.71,75344.23,0.0,0.9603,3e-05,6.12732]
[1779498063035,44.71,75349.72,0.0,0.96044,3e-05,6.10979]
[1779498064338,44.71,75349.72,0.0,0.96044,3e-05,6.10979]
[1779498064042,44.71,75353.18,0.0,0.96054,3e-05,6.09856]
[1779498064476,44.71,75353.18,0.0,0.96054,3e-05,6.09856]
[1779498065049,44.71,75354.26,0.0,0.96056,3e-05,6.09514]
[1779498066056,44.71,75360.04,0.0,0.96072,3e-05,6.07639]
[1779498067063,44.71,75363.71,0.0,0.96081,3e-05,6.06458]
[1779498069100,44.72,75364.99,0.0,0.96083,3e-05,6.06205]
[1779498069224,44.72,75364.99,0.0,0.96083,3e-05,6.06205]
[1779498072099,44.72,75369.35,0.0,0.96094,3e-05,6.04859]
[1779498076105,44.72,75369.76,0.0,0.96095,3e-05,6.04784]
[1779498076227,44.72,75369.76,0.0,0.96095,3e-05,6.04784]
[1779498076255,44.72,75368.99,0.0,0.96093,3e-05,6.05053]
[1779498078399,44.73,75368.05,0.0,0.96088,3e-05,6.05707]
[1779498078474,44.73,75368.05,0.0,0.96088,3e-05,6.05707]
[1779498083177,44.74,75381.13,0.0,0.96118,3e-05,6.0198]
[1779498084305,44.74,75381.13,0.0,0.96118,3e-05,6.0198]
[1779498084184,44.75,75382.68,0.0,0.9612,3e-05,6.01696]
[1779498084470,44.75,75382.68,0.0,0.9612,3e-05,6.01696]
[1779498085191,44.75,75383.67,0.0,0.96121,3e-05,6.01597]
[1779498085471,44.75,75383.67,0.0,0.96121,3e-05,6.01597]
[1779498085727,44.75,75383.67,0.0,0.96121,3e-05,6.01597]
[1779498088213,44.77,75377.73,0.0,0.961,3e-05,6.04163]
[1779498089220,44.77,75372.76,0.0,0.96086,3e-05,6.05957]
[1779498090081,44.77,75372.76,0.0,0.96086,3e-05,6.05957]
[1779498090222,44.77,75372.76,0.0,0.96086,3e-05,6.05957]
[1779498090227,44.77,75373.24,0.0,0.96087,3e-05,6.05816]
[1779498091487,44.77,75374.51,0.0,0.96092,3e-05,6.05162]
[1779498091724,44.77,75374.51,0.0,0.96092,3e-05,6.05162]
[1779498095496,44.77,75376.99,0.0,0.96098,3e-05,6.04424]
[1779498095724,44.77,75376.99,0.0,0.96098,3e-05,6.04424]
[1779498096017,44.77,75376.99,0.0,0.96098,3e-05,6.04424]
[1779498096220,44.77,75376.99,0.0,0.96098,3e-05,6.04424]
[1779498096270,44.77,75381.32,0.0,0.96109,3e-05,6.03039]
[1779498098284,44.79,75376.68,0.0,0.96094,3e-05,6.04956]
[1779498103319,44.79,75375.9,0.0,0.96091,3e-05,6.05297]
[1779498105333,44.79,75371.87,0.0,0.9608,3e-05,6.06641]
[1779498105953,44.79,75371.87,0.0,0.9608,3e-05,6.06641]
[1779498105971,44.79,75371.87,0.0,0.9608,3e-05,6.06641]
[1779498110949,44.79,75370.97,0.0,0.96077,3e-05,6.07011]
[1779498110972,44.79,75370.97,0.0,0.96077,3e-05,6.07011]
[1779498111376,44.79,75373.03,0.0,0.96082,3e-05,6.06356]
[1779498112133,44.79,75373.03,0.0,0.96082,3e-05,6.06356]
[1779498112225,44.79,75373.03,0.0,0.96082,3e-05,6.06356]
[1779498117418,44.79,75374.6,0.0,0.96086,3e-05,6.05936]
[1779498122453,44.79,75374.0,0.0,0.96083,3e-05,6.06202]
[1779498125008,44.79,75374.04,0.0,0.96083,3e-05,6.06203]
[1779498125221,44.79,75374.04,0.0,0.96083,3e-05,6.06203]
[1779498125322,44.8,75373.33,0.0,0.96081,3e-05,6.06461]
[1779498126218,44.8,75373.33,0.0,0.96081,3e-05,6.06461]
[1779498126319,44.8,75379.42,0.0,0.96097,3e-05,6.04497]
[1779498126476,44.8,75379.42,0.0,0.96097,3e-05,6.04497]
[1779498132523,44.8,75380.04,0.0,0.96098,3e-05,6.04395]
[1779498133673,44.8,75380.04,0.0,0.96098,3e-05,6.04395]
[1779498133723,44.8,75380.04,0.0,0.96098,3e-05,6.04395]
[1779498133877,44.8,75380.13,0.0,0.96098,3e-05,6.044]
[1779498135477,44.8,75380.37,0.0,0.96099,3e-05,6.04322]
[1779498135724,44.8,75380.37,0.0,0.96099,3e-05,6.04322]
[1779498137558,44.8,75384.47,0.0,0.96109,3e-05,6.03046]
[1779498141579,44.8,75384.63,0.0,0.96109,3e-05,6.03052]
[1779498141723,44.8,75384.63,0.0,0.96109,3e-05,6.03052]
[1779498141813,44.8,75381.49,0.0,0.96101,3e-05,6.0411]
[1779498143181,44.8,75381.49,0.0,0.96101,3e-05,6.0411]
[1779498143226,44.8,75381.49,0.0,0.96101,3e-05,6.0411]
[1779498146267,44.8,75379.19,0.0,0.96094,3e-05,6.04892]
[1779498151389,44.81,75377.89,0.0,0.9609,3e-05,6.05426]
[1779498151475,44.81,75378.03,0.0,0.96092,3e-05,6.05142]
[1779498153670,44.81,75375.46,0.0,0.96084,3e-05,6.06036]
[1779498158707,44.81,75374.24,0.0,0.9608,3e-05,6.06523]
[1779498163743,44.81,75380.45,0.0,0.96096,3e-05,6.04596]
[1779498164963,44.81,75380.45,0.0,0.96096,3e-05,6.04596]
[1779498164972,44.81,75380.45,0.0,0.96096,3e-05,6.04596]
[1779498170792,44.83,75384.3,0.0,0.96102,3e-05,6.03894]
[1779498171817,44.83,75384.3,0.0,0.96102,3e-05,6.03894]
[1779498171970,44.83,75384.3,0.0,0.96102,3e-05,6.03894]
[1779498172030,44.83,75386.74,0.0,0.96107,3e-05,6.03336]
[1779498173813,44.84,75390.29,0.0,0.96112,3e-05,6.0267]
[1779498174820,44.85,75392.9,0.0,0.96117,3e-05,6.02083]
[1779498175638,44.85,75392.9,0.0,0.96117,3e-05,6.02083]
[1779498175728,44.85,75392.9,0.0,0.96117,3e-05,6.02083]
[1779498176834,44.86,75395.15,0.0,0.96119,3e-05,6.01881]
[1779498177840,44.87,75404.68,0.0,0.96141,3e-05,5.9908]
[1779498178848,44.88,75404.92,0.0,0.96139,3e-05,5.99318]
[1779498180176,44.88,75404.92,0.0,0.96139,3e-05,5.99318]
[1779498180220,44.88,75404.92,0.0,0.96139,3e-05,5.99318]
[1779498183001,44.9,75404.9,0.0,0.96132,3e-05,6.00246]
[1779498183722,44.91,75403.49,0.0,0.96126,3e-05,6.00988]
[1779498183883,44.91,75404.24,0.0,0.96126,3e-05,6.01019]
[1779498188355,44.93,75405.94,0.0,0.96124,3e-05,6.01268]
[1779498188475,44.94,75405.81,0.0,0.96122,3e-05,6.01566]
[1779498193954,44.97,75407.51,0.0,0.96116,3e-05,6.0229]
[1779498194961,44.97,75400.24,0.0,0.96097,3e-05,6.04659]
[1779498195609,44.97,75400.24,0.0,0.96097,3e-05,6.04659]
[1779498195721,44.97,75400.24,0.0,0.96097,3e-05,6.04659]
[1779498200153,44.97,75397.45,0.0,0.96089,3e-05,6.05634]
[1779498200222,44.97,75397.45,0.0,0.96089,3e-05,6.05634]
[1779498201183,44.97,75397.16,0.0,0.96088,3e-05,6.05745]
[1779498201221,44.97,75397.16,0.0,0.96088,3e-05,6.05745]
[1779498201226,44.97,75396.59,0.0,0.96086,3e-05,6.05947]
[1779498207045,44.98,75394.17,0.0,0.96079,3e-05,6.06827]
[1779498207656,44.98,75394.17,0.0,0.96079,3e-05,6.06827]
[1779498207721,44.98,75394.17,0.0,0.96079,3e-05,6.06827]
[1779498213087,44.98,75392.45,0.0,0.96076,3e-05,6.07209]
[1779498214082,44.98,75392.45,0.0,0.96076,3e-05,6.07209]
[1779498214219,44.98,75392.45,0.0,0.96076,3e-05,6.07209]
[1779498214285,44.98,75392.41,0.0,0.96075,3e-05,6.07235]
[1779498220137,44.98,75391.84,0.0,0.96073,3e-05,6.07501]
[1779498223230,44.98,75390.54,0.0,0.9607,3e-05,6.07948]
[1779498223469,44.98,75390.54,0.0,0.9607,3e-05,6.07948]
[1779498229435,44.98,75387.98,0.0,0.96062,3e-05,6.08851]
[1779498229471,44.98,75387.98,0.0,0.96062,3e-05,6.08851]
[1779498232223,44.98,75392.99,0.0,0.96075,3e-05,6.07275]
[1779498232743,44.98,75392.99,0.0,0.96075,3e-05,6.07275]
[1779498232974,44.98,75392.99,0.0,0.96075,3e-05,6.07275]
[1779498234908,44.98,75396.41,0.0,0.96084,3e-05,6.06199]
[1779498234972,44.98,75396.41,0.0,0.96084,3e-05,6.06199]
[1779498235245,44.98,75396.76,0.0,0.96085,3e-05,6.06102]
[1779498241288,44.99,75397.29,0.0,0.96085,3e-05,6.06027]
[1779498243034,44.99,75393.8,0.0,0.96076,3e-05,6.07172]
[1779498243225,44.99,75393.8,0.0,0.96076,3e-05,6.07172]
[1779498248338,44.99,75395.6,0.0,0.9608,3e-05,6.06668]
[1779498248585,44.99,75395.6,0.0,0.9608,3e-05,6.06668]
[1779498248720,44.99,75395.6,0.0,0.9608,3e-05,6.06668]
[1779498250216,44.99,75398.14,0.0,0.96087,3e-05,6.05861]
[1779498250471,44.99,75398.14,0.0,0.96087,3e-05,6.05861]
[1779498250352,44.99,75398.49,0.0,0.96088,3e-05,6.05764]
[1779498255388,44.99,75400.03,0.0,0.96091,3e-05,6.05348]
[1779498260422,44.99,75397.01,0.0,0.96082,3e-05,6.064]
[1779498261720,44.99,75396.75,0.0,0.96082,3e-05,6.06498]
[1779498265719,45.0,75396.46,0.0,0.9608,3e-05,6.06647]
[1779498271499,45.0,75396.12,0.0,0.9608,3e-05,6.06579]
[1779498272254,45.0,75396.12,0.0,0.9608,3e-05,6.06579]
[1779498272470,45.0,75396.12,0.0,0.9608,3e-05,6.06579]
[1779498272506,45.0,75396.24,0.0,0.96081,3e-05,6.06554]
[1779498273539,45.0,75396.24,0.0,0.96081,3e-05,6.06554]
[1779498273723,45.0,75396.07,0.0,0.9608,3e-05,6.06622]
[1779498279471,45.0,75400.12,0.0,0.9609,3e-05,6.05388]
[1779498279555,45.0,75398.77,0.0,0.96086,3e-05,6.0584]
[1779498279724,45.0,75398.77,0.0,0.96086,3e-05,6.0584]
[1779498285597,45.0,75395.95,0.0,0.96078,3e-05,6.06833]
[1779498290632,45.0,75395.39,0.0,0.96076,3e-05,6.07077]
[1779498295718,45.01,75395.23,0.0,0.96076,3e-05,6.07179]
[1779498297681,45.01,75390.88,0.0,0.96064,3e-05,6.08627]
[1779498299624,45.01,75390.88,0.0,0.96064,3e-05,6.08627]
[1779498299721,45.01,75390.88,0.0,0.96064,3e-05,6.08627]
[1779498299725,45.01,75389.5,0.0,0.9606,3e-05,6.09097]
[1779498302716,45.01,75384.82,0.0,0.96047,3e-05,6.10648]
[1779498304820,45.01,75384.92,0.0,0.96047,3e-05,6.10625]
[1779498304970,45.01,75384.92,0.0,0.96047,3e-05,6.10625]
[1779498310772,45.01,75375.16,0.0,0.96021,3e-05,6.13861]
[1779498313793,45.01,75373.25,0.0,0.96016,3e-05,6.14505]
[1779498315905,45.01,75372.51,0.0,0.96014,3e-05,6.1475]
[1779498315976,45.01,75372.51,0.0,0.96014,3e-05,6.1475]
[1779498316367,45.01,75372.51,0.0,0.96014,3e-05,6.1475]
[1779498316472,45.01,75372.51,0.0,0.96014,3e-05,6.1475]
[1779498316573,45.01,75372.61,0.0,0.96014,3e-05,6.1472]
[1779498321848,45.01,75369.71,0.0,0.96006,3e-05,6.15683]
[1779498325004,45.01,75368.74,0.0,0.96004,3e-05,6.16001]
[1779498325228,45.01,75368.74,0.0,0.96004,3e-05,6.16001]
[1779498325470,45.01,75368.74,0.0,0.96004,3e-05,6.16001]
[1779498325571,45.01,75368.85,0.0,0.96004,3e-05,6.15965]
[1779498330912,45.01,75368.78,0.0,0.96004,3e-05,6.15987]
[1779498338974,45.01,75369.35,0.0,0.96007,3e-05,6.15538]
[1779498340985,45.01,75373.57,0.0,0.96018,3e-05,6.14162]
[1779498342968,45.01,75374.02,0.0,0.96019,3e-05,6.14017]
[1779498343220,45.01,75374.02,0.0,0.96019,3e-05,6.14017]
[1779498343569,45.01,75374.02,0.0,0.96019,3e-05,6.14017]
[1779498343322,45.01,75374.02,0.0,0.96019,3e-05,6.14019]
[1779498343720,45.01,75374.02,0.0,0.96019,3e-05,6.14019]
[1779498345033,45.01,75385.92,0.0,0.96051,3e-05,6.10151]
[1779498346041,45.01,75385.55,0.0,0.9605,3e-05,6.10279]
[1779498348822,45.01,75387.2,0.0,0.96054,3e-05,6.09761]
[1779498348973,45.01,75387.2,0.0,0.96054,3e-05,6.09761]
[1779498349104,45.01,75387.2,0.0,0.96054,3e-05,6.09761]
[1779498349225,45.01,75387.2,0.0,0.96054,3e-05,6.09761]
[1779498349258,45.01,75387.05,0.0,0.96054,3e-05,6.09819]
[1779498355104,45.01,75387.45,0.0,0.96054,3e-05,6.09749]
[1779498360140,45.01,75384.02,0.0,0.96045,3e-05,6.10907]
[1779498365212,45.02,75381.09,0.0,0.96037,3e-05,6.11894]
[1779498365236,45.02,75381.09,0.0,0.96037,3e-05,6.11894]
[1779498365238,45.02,75378.62,0.0,0.9603,3e-05,6.12705]
[1779498366277,45.02,75378.62,0.0,0.9603,3e-05,6.12705]
[1779498366469,45.02,75378.62,0.0,0.9603,3e-05,6.12705]
[1779498373231,45.02,75375.14,0.0,0.9602,3e-05,6.13871]
[1779498374979,45.02,75372.48,0.0,0.96013,3e-05,6.14741]
[1779498375225,45.02,75372.48,0.0,0.96013,3e-05,6.14741]
[1779498375245,45.02,75372.45,0.0,0.96013,3e-05,6.14752]
[1779498376128,45.02,75372.45,0.0,0.96013,3e-05,6.14752]
[1779498376221,45.02,75372.45,0.0,0.96013,3e-05,6.14752]
[1779498384308,45.02,75372.62,0.0,0.96014,3e-05,6.147]
[1779498389343,45.02,75372.2,0.0,0.96013,3e-05,6.14835]
[1779498391357,45.02,75368.21,0.0,0.96004,3e-05,6.15876]
[1779498392320,45.02,75368.21,0.0,0.96004,3e-05,6.15876]
[1779498392477,45.02,75368.21,0.0,0.96004,3e-05,6.15876]
[1779498392538,45.02,75366.91,0.0,0.96,3e-05,6.16299]
[1779498393288,45.02,75366.91,0.0,0.96,3e-05,6.16299]
[1779498393471,45.02,75366.91,0.0,0.96,3e-05,6.16299]
[1779498399413,45.02,75368.63,0.0,0.96005,3e-05,6.15708]
[1779498401212,45.02,75372.43,0.0,0.96015,3e-05,6.14466]
[1779498401223,45.02,75372.43,0.0,0.96015,3e-05,6.14466]
[1779498401427,45.02,75373.22,0.0,0.96017,3e-05,6.14209]
[1779498402285,45.02,75373.22,0.0,0.96017,3e-05,6.14209]
[1779498402484,45.02,75373.22,0.0,0.96017,3e-05,6.14209]
[1779498408476,45.02,75375.0,0.0,0.96022,3e-05,6.13634]
[1779498413511,45.02,75375.23,0.0,0.96022,3e-05,6.13563]
[1779498418545,45.02,75376.27,0.0,0.96025,3e-05,6.1323]
[1779498420240,45.02,75376.85,0.0,0.96027,3e-05,6.13042]
[1779498420474,45.02,75376.85,0.0,0.96027,3e-05,6.13042]
[1779498420560,45.02,75378.89,0.0,0.96032,3e-05,6.12379]
[1779498421479,45.02,75378.89,0.0,0.96032,3e-05,6.12379]
[1779498421724,45.02,75378.91,0.0,0.96032,3e-05,6.12374]
[1779498427610,45.02,75379.73,0.0,0.96034,3e-05,6.12118]
[1779498429092,45.02,75379.72,0.0,0.96034,3e-05,6.12124]
[1779498429237,45.02,75379.72,0.0,0.96034,3e-05,6.12124]
[1779498429624,45.02,75385.94,0.0,0.96051,3e-05,6.10104]
[1779498431638,45.02,75390.32,0.0,0.96062,3e-05,6.08694]
[1779498432271,45.02,75390.32,0.0,0.96062,3e-05,6.08694]
[1779498432473,45.02,75390.32,0.0,0.96062,3e-05,6.08694]
[1779498437681,45.02,75392.68,0.0,0.96068,3e-05,6.07984]
[1779498440758,45.02,75394.54,0.0,0.96073,3e-05,6.07416]
[1779498440973,45.02,75394.54,0.0,0.96073,3e-05,6.07416]
[1779498441710,45.02,75394.87,0.0,0.96073,3e-05,6.07322]
[1779498441950,45.02,75394.87,0.0,0.96073,3e-05,6.07322]
[1779498441971,45.02,75394.87,0.0,0.96073,3e-05,6.07322]
[1779498448759,45.02,75394.92,0.0,0.96073,3e-05,6.07397]
[1779498452994,45.02,75394.66,0.0,0.96073,3e-05,6.07264]
[1779498453221,45.02,75394.66,0.0,0.96073,3e-05,6.07264]
[1779498453754,45.02,75394.66,0.0,0.96073,3e-05,6.07264]
[1779498453322,45.02,75394.66,0.0,0.96073,3e-05,6.07291]
[1779498453975,45.02,75394.66,0.0,0.96073,3e-05,6.07291]
[1779498460745,45.02,75395.85,0.0,0.96076,3e-05,6.06978]
[1779498460977,45.02,75395.27,0.0,0.96074,3e-05,6.07181]
[1779498461375,45.02,75395.27,0.0,0.96074,3e-05,6.07181]
[1779498461475,45.02,75395.27,0.0,0.96074,3e-05,6.07181]
[1779498461576,45.03,75395.58,0.0,0.96075,3e-05,6.0711]
[1779498467017,45.03,75394.87,0.0,0.96072,3e-05,6.074]
[1779498467223,45.03,75394.87,0.0,0.96072,3e-05,6.074]
[1779498467595,45.03,75394.87,0.0,0.96072,3e-05,6.074]
[1779498467721,45.03,75394.87,0.0,0.96072,3e-05,6.074]
[1779498467771,45.03,75397.57,0.0,0.96079,3e-05,6.06555]
[1779498472929,45.03,75398.04,0.0,0.9608,3e-05,6.06497]
[1779498477625,45.03,75399.22,0.0,0.96083,3e-05,6.06089]
[1779498477729,45.03,75399.22,0.0,0.96083,3e-05,6.06089]
[1779498482999,45.02,75398.76,0.0,0.96084,3e-05,6.05905]
[1779498488169,45.02,75400.37,0.0,0.9609,3e-05,6.05218]
[1779498488224,45.02,75400.37,0.0,0.9609,3e-05,6.05218]
[1779498488469,45.02,75400.16,0.0,0.9609,3e-05,6.05245]
[1779498489256,45.02,75400.16,0.0,0.9609,3e-05,6.05245]
[1779498489474,45.02,75400.16,0.0,0.9609,3e-05,6.05245]
[1779498496093,45.01,75400.62,0.0,0.96093,3e-05,6.0477]
[1779498501128,45.0,75400.8,0.0,0.96096,3e-05,6.04509]
[1779498502101,45.0,75400.8,0.0,0.96096,3e-05,6.04509]
[1779498502222,45.0,75400.8,0.0,0.96096,3e-05,6.04509]
[1779498502323,45.0,75400.94,0.0,0.96096,3e-05,6.04423]
[1779498504142,45.0,75401.09,0.0,0.96097,3e-05,6.04334]
[1779498504229,45.0,75401.09,0.0,0.96097,3e-05,6.04334]
[1779498511200,44.99,75401.0,0.0,0.96101,3e-05,6.03784]
[1779498516765,44.99,75403.38,0.0,0.96108,3e-05,6.02857]
[1779498516821,44.99,75404.97,0.0,0.96113,3e-05,6.02306]
[1779498516973,44.99,75404.97,0.0,0.96113,3e-05,6.02306]
[1779498517242,44.99,75404.28,0.0,0.96111,3e-05,6.02491]
[1779498518041,44.99,75404.28,0.0,0.96111,3e-05,6.02491]
[1779498518226,44.99,75404.28,0.0,0.96111,3e-05,6.02491]
[1779498525299,44.98,75404.32,0.0,0.96114,3e-05,6.02174]
[1779498527829,44.98,75404.32,0.0,0.96114,3e-05,6.02174]
[1779498527974,44.98,75404.32,0.0,0.96114,3e-05,6.02174]
[1779498528320,44.98,75404.17,0.0,0.96114,3e-05,6.02111]
[1779498529042,44.98,75404.17,0.0,0.96114,3e-05,6.02111]
[1779498529225,44.98,75404.17,0.0,0.96114,3e-05,6.02111]
[1779498535369,44.97,75404.2,0.0,0.96116,3e-05,6.01845]
[1779498540404,44.97,75404.2,0.0,0.96118,3e-05,6.01667]
[1779498542831,44.97,75404.16,0.0,0.96118,3e-05,6.01645]
[1779498542979,44.97,75404.16,0.0,0.96118,3e-05,6.01645]
[1779498543426,44.96,75406.9,0.0,0.96126,3e-05,6.00694]
[1779498544763,44.96,75406.9,0.0,0.96126,3e-05,6.00694]
[1779498544977,44.96,75409.6,0.0,0.96133,3e-05,5.99792]
[1779498550404,44.96,75409.83,0.0,0.96135,3e-05,5.99561]
[1779498550475,44.96,75409.83,0.0,0.96135,3e-05,5.99561]
[1779498550505,44.96,75410.63,0.0,0.96137,3e-05,5.99273]
[1779498551567,44.96,75410.63,0.0,0.96137,3e-05,5.99273]
[1779498551730,44.96,75410.63,0.0,0.96137,3e-05,5.99273]
[1779498557525,44.95,75410.56,0.0,0.96139,3e-05,5.99081]
[1779498558147,44.95,75410.56,0.0,0.96139,3e-05,5.99081]
[1779498558223,44.95,75410.56,0.0,0.96139,3e-05,5.99081]
[1779498558532,44.95,75410.33,0.0,0.96138,3e-05,5.99125]
[1779498559516,44.95,75410.33,0.0,0.96138,3e-05,5.99125]
[1779498559727,44.95,75410.33,0.0,0.96138,3e-05,5.99125]
[1779498564556,44.95,75411.96,0.0,0.96144,3e-05,5.98451]
[1779498564723,44.95,75411.96,0.0,0.96144,3e-05,5.98451]
[1779498565671,44.95,75412.55,0.0,0.96146,3e-05,5.98232]
[1779498565719,44.95,75412.55,0.0,0.96146,3e-05,5.98232]
[1779498565769,44.95,75412.7,0.0,0.96146,3e-05,5.98155]
[1779498571623,44.94,75411.12,0.0,0.96145,3e-05,5.98231]
[1779498576658,44.94,75411.69,0.0,0.96148,3e-05,5.97901]
[1779498581693,44.94,75415.81,0.0,0.96159,3e-05,5.96437]
[1779498582632,44.94,75415.81,0.0,0.96159,3e-05,5.96437]
[1779498582725,44.94,75415.81,0.0,0.96159,3e-05,5.96437]
[1779498586864,44.93,75416.08,0.0,0.96161,3e-05,5.96244]
[1779498586972,44.93,75415.2,0.0,0.96159,3e-05,5.96499]
[1779498587735,44.93,75416.33,0.0,0.96162,3e-05,5.9611]
[1779498588047,44.93,75416.33,0.0,0.96162,3e-05,5.9611]
[1779498588227,44.93,75416.33,0.0,0.96162,3e-05,5.9611]
[1779498593776,44.93,75418.63,0.0,0.96169,3e-05,5.95218]
[1779498594919,44.93,75418.47,0.0,0.96169,3e-05,5.95244]
[1779498594970,44.93,75418.47,0.0,0.96169,3e-05,5.95244]
[1779498595791,44.93,75418.79,0.0,0.9617,3e-05,5.95117]
[1779498595928,44.93,75418.79,0.0,0.9617,3e-05,5.95117]
[1779498595975,44.93,75418.79,0.0,0.9617,3e-05,5.95117]
[1779498600646,44.92,75421.1,0.0,0.96177,3e-05,5.94278]
[1779498600709,44.92,75421.1,0.0,0.96177,3e-05,5.94278]
[1779498600844,44.92,75417.32,0.0,0.96167,3e-05,5.95464]
[1779498601839,44.92,75404.39,0.0,0.96134,3e-05,5.99587]
[1779498602846,44.92,75397.96,0.0,0.96117,3e-05,6.01625]
[1779498603859,44.92,75394.43,0.0,0.96108,3e-05,6.02728]
[1779498604866,44.92,75390.15,0.0,0.96097,3e-05,6.04072]
[1779498605491,44.92,75390.15,0.0,0.96097,3e-05,6.04072]
[1779498605721,44.92,75390.15,0.0,0.96097,3e-05,6.04072]
[1779498605873,44.92,75391.16,0.0,0.961,3e-05,6.03705]
[1779498606880,44.92,75395.51,0.0,0.96112,3e-05,6.02261]
[1779498608746,44.92,75394.28,0.0,0.96109,3e-05,6.02622]
[1779498608978,44.92,75394.32,0.0,0.9611,3e-05,6.02571]
[1779498609902,44.92,75389.46,0.0,0.96097,3e-05,6.04104]
[1779498610908,44.91,75382.87,0.0,0.9608,3e-05,6.06197]
[1779498613477,44.91,75381.06,0.0,0.96076,3e-05,6.06696]
[1779498613722,44.91,75381.06,0.0,0.96076,3e-05,6.06696]
[1779498613929,44.91,75384.0,0.0,0.96084,3e-05,6.05699]
[1779498615410,44.91,75386.06,0.0,0.9609,3e-05,6.04987]
[1779498615471,44.91,75386.06,0.0,0.9609,3e-05,6.04987]
[1779498615511,44.91,75386.06,0.0,0.9609,3e-05,6.04945]
[1779498617974,44.91,75393.1,0.0,0.96109,3e-05,6.02587]
[1779498618964,44.91,75398.62,0.0,0.96124,3e-05,6.00766]
[1779498621258,44.91,75399.61,0.0,0.96127,3e-05,6.0041]
[1779498621476,44.91,75399.61,0.0,0.96127,3e-05,6.0041]
[1779498627022,44.9,75401.44,0.0,0.96134,3e-05,5.99598]
[1779498628927,44.9,75401.44,0.0,0.96134,3e-05,5.99598]
[1779498628975,44.9,75401.56,0.0,0.96134,3e-05,5.99528]
[1779498632876,44.9,75401.01,0.0,0.96135,3e-05,5.99358]
[1779498632970,44.9,75402.5,0.0,0.96139,3e-05,5.98848]
[1779498633066,44.9,75402.13,0.0,0.96138,3e-05,5.98937]
[1779498637858,44.89,75402.38,0.0,0.9614,3e-05,5.9877]
[1779498637977,44.89,75403.33,0.0,0.96143,3e-05,5.98407]
[1779498641684,44.89,75402.8,0.0,0.96142,3e-05,5.98522]
[1779498641723,44.89,75402.8,0.0,0.96142,3e-05,5.98522]
[1779498641785,44.89,75402.34,0.0,0.96141,3e-05,5.98614]
[1779498647306,44.89,75403.24,0.0,0.96144,3e-05,5.98186]
[1779498647480,44.89,75403.24,0.0,0.96144,3e-05,5.98186]
[1779498650031,44.88,75402.45,0.0,0.96143,3e-05,5.98359]
[1779498650224,44.88,75402.45,0.0,0.96143,3e-05,5.98359]
[1779498650287,44.88,75400.24,0.0,0.96137,3e-05,5.99043]
[1779498657237,44.88,75399.84,0.0,0.96138,3e-05,5.98976]
[1779498662220,44.88,75398.56,0.0,0.96135,3e-05,5.99279]
[1779498662475,44.88,75398.56,0.0,0.96135,3e-05,5.99279]
[1779498668316,44.87,75402.54,0.0,0.96147,3e-05,5.97804]
[1779498669711,44.87,75402.54,0.0,0.96147,3e-05,5.97804]
[1779498669722,44.87,75402.54,0.0,0.96147,3e-05,5.97804]
[1779498677379,44.87,75400.57,0.0,0.96144,3e-05,5.98209]
[1779498682252,44.86,75402.27,0.0,0.96149,3e-05,5.97559]
[1779498682476,44.86,75402.27,0.0,0.96149,3e-05,5.97559]
[1779498683740,44.86,75402.02,0.0,0.96149,3e-05,5.97614]
[1779498683841,44.86,75400.98,0.0,0.96146,3e-05,5.97923]
[1779498691169,44.86,75400.28,0.0,0.96145,3e-05,5.98016]
[1779498697520,44.85,75400.38,0.0,0.96149,3e-05,5.97486]
[1779498702160,44.85,75397.32,0.0,0.96142,3e-05,5.98361]
[1779498702227,44.85,75397.32,0.0,0.96142,3e-05,5.98361]
[1779498702555,44.85,75391.21,0.0,0.96126,3e-05,6.00301]
[1779498704569,44.85,75387.86,0.0,0.96118,3e-05,6.01316]
[1779498706148,44.85,75387.08,0.0,0.96116,3e-05,6.01533]
[1779498706222,44.85,75387.08,0.0,0.96116,3e-05,6.01533]
[1779498706558,44.85,75387.08,0.0,0.96116,3e-05,6.01533]
[1779498706723,44.85,75387.08,0.0,0.96116,3e-05,6.01533]
[1779498706824,44.85,75385.46,0.0,0.96112,3e-05,6.02022]
[1779498712625,44.84,75385.35,0.0,0.96114,3e-05,6.01846]
[1779498715361,44.84,75383.9,0.0,0.9611,3e-05,6.02244]
[1779498715476,44.84,75383.9,0.0,0.9611,3e-05,6.02244]
[1779498715646,44.84,75379.1,0.0,0.96098,3e-05,6.03762]
[1779498718667,44.84,75374.53,0.0,0.96087,3e-05,6.05127]
[1779498720681,44.84,75369.48,0.0,0.96073,3e-05,6.068]
[1779498721623,44.84,75369.48,0.0,0.96073,3e-05,6.068]
[1779498721725,44.84,75369.48,0.0,0.96073,3e-05,6.068]
[1779498724980,44.84,75368.61,0.0,0.96071,3e-05,6.07124]
[1779498725228,44.84,75369.27,0.0,0.96072,3e-05,6.06924]
[1779498726485,44.84,75367.89,0.0,0.96069,3e-05,6.07387]
[1779498726722,44.84,75367.89,0.0,0.96069,3e-05,6.07387]
[1779498726723,44.84,75367.31,0.0,0.96067,3e-05,6.07589]
[1779498731758,44.84,75367.54,0.0,0.96067,3e-05,6.07581]
[1779498735786,44.84,75359.61,0.0,0.96046,3e-05,6.10214]
[1779498738311,44.84,75358.17,0.0,0.96042,3e-05,6.10702]
[1779498738474,44.84,75358.17,0.0,0.96042,3e-05,6.10702]
[1779498740821,44.84,75353.85,0.0,0.9603,3e-05,6.1214]
[1779498745032,44.84,75352.79,0.0,0.96027,3e-05,6.12506]
[1779498745040,44.84,75352.76,0.0,0.96027,3e-05,6.12522]
[1779498745223,44.84,75352.76,0.0,0.96027,3e-05,6.12522]
[1779498748881,44.84,75346.78,0.0,0.9601,3e-05,6.14509]
[1779498749888,44.84,75351.23,0.0,0.96022,3e-05,6.13055]
[1779498750895,44.84,75356.57,0.0,0.96037,3e-05,6.11316]
[1779498751263,44.84,75356.57,0.0,0.96037,3e-05,6.11316]
[1779498751476,44.84,75356.57,0.0,0.96037,3e-05,6.11316]
[1779498756349,44.84,75361.76,0.0,0.96052,3e-05,6.09418]
[1779498756473,44.84,75361.76,0.0,0.96052,3e-05,6.09418]
[1779498760170,44.85,75363.92,0.0,0.96057,3e-05,6.0875]
[1779498760224,44.85,75363.92,0.0,0.96057,3e-05,6.0875]
[1779498760966,44.84,75364.99,0.0,0.9606,3e-05,6.0837]
[1779498765981,44.85,75367.08,0.0,0.96065,3e-05,6.07744]
[1779498766223,44.85,75366.79,0.0,0.96065,3e-05,6.07796]
[1779498772043,44.84,75366.3,0.0,0.96065,3e-05,6.07814]
[1779498777071,44.84,75365.82,0.0,0.96064,3e-05,6.07914]
[1779498777229,44.84,75366.97,0.0,0.96067,3e-05,6.07555]
[1779498780984,44.84,75367.11,0.0,0.96067,3e-05,6.07498]
[1779498781105,44.84,75367.33,0.0,0.96068,3e-05,6.07384]
[1779498781225,44.84,75367.33,0.0,0.96068,3e-05,6.07384]
[1779498783905,44.84,75367.55,0.0,0.96069,3e-05,6.07271]
[1779498783975,44.84,75367.55,0.0,0.96069,3e-05,6.07271]
[1779498785134,44.84,75359.95,0.0,0.9605,3e-05,6.0962]
[1779498788450,44.84,75356.32,0.0,0.9604,3e-05,6.10832]
[1779498788475,44.84,75356.32,0.0,0.9604,3e-05,6.10832]
[1779498788724,44.84,75356.32,0.0,0.9604,3e-05,6.10832]
[1779498788974,44.84,75356.32,0.0,0.9604,3e-05,6.10832]
[1779498789062,44.84,75356.47,0.0,0.9604,3e-05,6.10803]
[1779498790169,44.84,75350.3,0.0,0.96024,3e-05,6.1283]
[1779498792338,44.84,75349.68,0.0,0.96022,3e-05,6.13043]
[1779498792388,44.84,75349.68,0.0,0.96022,3e-05,6.13043]
[1779498793190,44.84,75338.93,0.0,0.95993,3e-05,6.16583]
[1779498795455,44.84,75336.41,0.0,0.95986,3e-05,6.17418]
[1779498795489,44.84,75336.01,0.0,0.95985,3e-05,6.17551]
[1779498797218,44.84,75331.33,0.0,0.95972,3e-05,6.19092]
[1779498799572,44.84,75330.84,0.0,0.95971,3e-05,6.19252]
[1779498799722,44.84,75330.84,0.0,0.95971,3e-05,6.19252]
[1779498800045,44.84,75329.72,0.0,0.95968,3e-05,6.19616]
[1779498805274,44.84,75329.15,0.0,0.95967,3e-05,6.19789]
[1779498807044,44.84,75329.15,0.0,0.95967,3e-05,6.19789]
[1779498809726,44.84,75329.13,0.0,0.95967,3e-05,6.19787]
[1779498811439,44.84,75329.12,0.0,0.95967,3e-05,6.19784]
[1779498811474,44.84,75329.12,0.0,0.95967,3e-05,6.19784]
[1779498811478,44.84,75329.03,0.0,0.95968,3e-05,6.19546]
[1779498814337,44.84,75324.56,0.0,0.95956,3e-05,6.2101]
[1779498819733,44.84,75322.09,0.0,0.95949,3e-05,6.21801]
[1779498819976,44.84,75322.09,0.0,0.95949,3e-05,6.21801]
[1779498825414,44.83,75320.59,0.0,0.95946,3e-05,6.22255]
[1779498828435,44.83,75313.23,0.0,0.95926,3e-05,6.24675]
[1779498833463,44.83,75316.35,0.0,0.95935,3e-05,6.23603]
[1779498833480,44.83,75316.35,0.0,0.95935,3e-05,6.23603]
[1779498833986,44.83,75316.35,0.0,0.95935,3e-05,6.23603]
[1779498834073,44.83,75316.87,0.0,0.95936,3e-05,6.23423]
[1779498834223,44.83,75316.87,0.0,0.95936,3e-05,6.23423]
[1779498839512,44.83,75318.28,0.0,0.9594,3e-05,6.22912]
[1779498840519,44.83,75322.37,0.0,0.95951,3e-05,6.21554]
[1779498841496,44.83,75322.37,0.0,0.95951,3e-05,6.21554]
[1779498841723,44.83,75322.37,0.0,0.95951,3e-05,6.21554]
[1779498842071,44.83,75322.37,0.0,0.95951,3e-05,6.21554]
[1779498842154,44.83,75322.34,0.0,0.95951,3e-05,6.21561]
[1779498842221,44.83,75322.34,0.0,0.95951,3e-05,6.21561]
[1779498844547,44.83,75330.44,0.0,0.95973,3e-05,6.18881]
[1779498847568,44.83,75336.3,0.0,0.95989,3e-05,6.16961]
[1779498850138,44.83,75338.79,0.0,0.95996,3e-05,6.16147]
[1779498850168,44.83,75340.25,0.0,0.96,3e-05,6.15675]
[1779498850224,44.83,75340.25,0.0,0.96,3e-05,6.15675]
[1779498850841,44.83,75340.25,0.0,0.96,3e-05,6.15675]
[1779498850971,44.83,75340.25,0.0,0.96,3e-05,6.15675]
[1779498859669,44.83,75338.74,0.0,0.95995,3e-05,6.16212]
[1779498864184,44.83,75335.08,0.0,0.95985,3e-05,6.17422]
[1779498864225,44.83,75334.9,0.0,0.95985,3e-05,6.17483]
[1779498864973,44.83,75334.9,0.0,0.95985,3e-05,6.17483]
[1779498865073,44.83,75334.9,0.0,0.95985,3e-05,6.17484]
[1779498865222,44.83,75334.9,0.0,0.95985,3e-05,6.17484]
[1779498872759,44.83,75334.53,0.0,0.95985,3e-05,6.17355]
[1779498876788,44.83,75329.62,0.0,0.95972,3e-05,6.18977]
[1779498877494,44.83,75329.62,0.0,0.95972,3e-05,6.18977]
[1779498877795,44.83,75329.66,0.0,0.95972,3e-05,6.18963]
[1779498878743,44.83,75329.66,0.0,0.95972,3e-05,6.18963]
[1779498879190,44.83,75329.66,0.0,0.95972,3e-05,6.18963]
[1779498879487,44.83,75328.15,0.0,0.95968,3e-05,6.1946]
[1779498883837,44.83,75324.14,0.0,0.95957,3e-05,6.20769]
[1779498884727,44.83,75324.14,0.0,0.95957,3e-05,6.20769]
[1779498884976,44.83,75324.14,0.0,0.95957,3e-05,6.20769]
[1779498885054,44.83,75324.43,0.0,0.95958,3e-05,6.20669]
[1779498885506,44.83,75324.43,0.0,0.95958,3e-05,6.20669]
[1779498885722,44.83,75324.43,0.0,0.95958,3e-05,6.20669]
[1779498890886,44.83,75325.72,0.0,0.95962,3e-05,6.20217]
[1779498894915,44.83,75334.12,0.0,0.95985,3e-05,6.17435]
[1779498897199,44.83,75334.98,0.0,0.95987,3e-05,6.17153]
[1779498897237,44.83,75334.98,0.0,0.95987,3e-05,6.17153]
[1779498897228,44.83,75335.32,0.0,0.95988,3e-05,6.17042]
[1779498898309,44.83,75334.42,0.0,0.95985,3e-05,6.1734]
[1779498898472,44.83,75334.42,0.0,0.95985,3e-05,6.1734]
[1779498903979,44.83,75334.2,0.0,0.95985,3e-05,6.1742]
[1779498908517,44.83,75337.67,0.0,0.95994,3e-05,6.16287]
[1779498908725,44.83,75337.67,0.0,0.95994,3e-05,6.16287]
[1779498909217,44.83,75337.67,0.0,0.95994,3e-05,6.16287]
[1779498909013,44.83,75338.0,0.0,0.95995,3e-05,6.16183]
[1779498909475,44.83,75338.0,0.0,0.95995,3e-05,6.16183]
[1779498915055,44.83,75337.89,0.0,0.95994,3e-05,6.16242]
[1779498920090,44.83,75338.42,0.0,0.95996,3e-05,6.16087]
[1779498923111,44.83,75344.96,0.0,0.96013,3e-05,6.13954]
[1779498924780,44.83,75344.99,0.0,0.96013,3e-05,6.13952]
[1779498924976,44.83,75344.99,0.0,0.96013,3e-05,6.13952]
[1779498925125,44.83,75344.78,0.0,0.96013,3e-05,6.14029]
[1779498926138,44.83,75344.78,0.0,0.96013,3e-05,6.14029]
[1779498926222,44.83,75344.78,0.0,0.96013,3e-05,6.14029]
[1779498929153,44.84,75339.0,0.0,0.95997,3e-05,6.15955]
[1779498930160,44.84,75334.95,0.0,0.95986,3e-05,6.1729]
[1779498932301,44.84,75333.73,0.0,0.95984,3e-05,6.17435]
[1779498932475,44.84,75333.73,0.0,0.95984,3e-05,6.17435]
[1779498933166,44.84,75333.73,0.0,0.95984,3e-05,6.17435]
[1779498933223,44.84,75333.73,0.0,0.95984,3e-05,6.17435]
[1779498933181,44.84,75333.63,0.0,0.95984,3e-05,6.1747]
[1779498937210,44.84,75329.66,0.0,0.95973,3e-05,6.18783]
[1779498939224,44.84,75325.78,0.0,0.95963,3e-05,6.2006]
[1779498940207,44.84,75325.78,0.0,0.95963,3e-05,6.2006]
[1779498940226,44.84,75325.78,0.0,0.95963,3e-05,6.2006]
[1779498941001,44.84,75325.78,0.0,0.95963,3e-05,6.2006]
[1779498941226,44.84,75325.78,0.0,0.95963,3e-05,6.2006]
[1779498941238,44.84,75325.42,0.0,0.95962,3e-05,6.20174]
[1779498946273,44.84,75327.36,0.0,0.95967,3e-05,6.19519]
[1779498949154,44.83,75326.74,0.0,0.95965,3e-05,6.19719]
[1779498949234,44.83,75326.74,0.0,0.95965,3e-05,6.19719]
[1779498949294,44.83,75326.9,0.0,0.95966,3e-05,6.19663]
[1779498949976,44.83,75326.9,0.0,0.95966,3e-05,6.19663]
[1779498950227,44.83,75326.9,0.0,0.95966,3e-05,6.19663]
[1779498955336,44.83,75327.3,0.0,0.95967,3e-05,6.19512]
[1779498960373,44.83,75328.73,0.0,0.95971,3e-05,6.19022]
[1779498962544,44.83,75329.25,0.0,0.95973,3e-05,6.18846]
[1779498962725,44.83,75329.25,0.0,0.95973,3e-05,6.18846]
[1779498962759,44.83,75328.72,0.0,0.95971,3e-05,6.19014]
[1779498963439,44.83,75328.72,0.0,0.95971,3e-05,6.19014]
[1779498963473,44.83,75328.72,0.0,0.95971,3e-05,6.19014]
[1779498964401,44.83,75332.95,0.0,0.95983,3e-05,6.17617]
[1779498966414,44.83,75338.59,0.0,0.95998,3e-05,6.15757]
[1779498968454,44.83,75341.32,0.0,0.96005,3e-05,6.14859]
[1779498968475,44.83,75341.32,0.0,0.96005,3e-05,6.14859]
[1779498968777,44.83,75342.49,0.0,0.96008,3e-05,6.14478]
[1779498969805,44.83,75342.49,0.0,0.96008,3e-05,6.14478]
[1779498969978,44.83,75342.49,0.0,0.96008,3e-05,6.14478]
[1779498975478,44.83,75343.55,0.0,0.96011,3e-05,6.14149]
[1779498976395,44.83,75343.55,0.0,0.96011,3e-05,6.14149]
[1779498976476,44.83,75343.55,0.0,0.96011,3e-05,6.14149]
[1779498976485,44.83,75343.83,0.0,0.96012,3e-05,6.14061]
[1779498978330,44.83,75343.83,0.0,0.96012,3e-05,6.14061]
[1779498978475,44.83,75343.52,0.0,0.96011,3e-05,6.14167]
[1779498984541,44.83,75343.11,0.0,0.9601,3e-05,6.14334]
[1779498989828,44.84,75343.0,0.0,0.96009,3e-05,6.14387]
[1779498989975,44.84,75343.0,0.0,0.96009,3e-05,6.14387]
[1779498990045,44.84,75342.73,0.0,0.96008,3e-05,6.1448]
[1779498990972,44.84,75342.73,0.0,0.96008,3e-05,6.1448]
[1779498991229,44.84,75342.73,0.0,0.96008,3e-05,6.1448]
[1779498991592,44.84,75336.12,0.0,0.95992,3e-05,6.16398]
[1779498994615,44.84,75333.39,0.0,0.95985,3e-05,6.17297]
[1779498996345,44.84,75333.39,0.0,0.95985,3e-05,6.17297]
[1779498996469,44.84,75331.6,0.0,0.9598,3e-05,6.17886]
[1779498996832,44.84,75331.6,0.0,0.9598,3e-05,6.17886]
[1779498996976,44.84,75331.6,0.0,0.9598,3e-05,6.17886]
[1779498997073,44.84,75330.62,0.0,0.95977,3e-05,6.18207]
[1779498998643,44.84,75334.39,0.0,0.95987,3e-05,6.16963]
[1779499001045,44.84,75336.25,0.0,0.95992,3e-05,6.16352]
[1779499001224,44.84,75336.25,0.0,0.95992,3e-05,6.16352]
[1779499001324,44.84,75338.42,0.0,0.95998,3e-05,6.15641]
[1779499002893,44.84,75338.23,0.0,0.95998,3e-05,6.15706]
[1779499002980,44.84,75338.23,0.0,0.95998,3e-05,6.15706]
[1779499008713,44.84,75339.48,0.0,0.96001,3e-05,6.15324]
[1779499009542,44.84,75339.48,0.0,0.96001,3e-05,6.15324]
[1779499009723,44.84,75339.48,0.0,0.96001,3e-05,6.15324]
[1779499009788,44.84,75339.22,0.0,0.96,3e-05,6.15413]
[1779499010825,44.84,75339.22,0.0,0.96,3e-05,6.15413]
[1779499010980,44.84,75339.22,0.0,0.96,3e-05,6.15413]
[1779499014755,44.84,75333.68,0.0,0.95985,3e-05,6.17246]
[1779499019791,44.84,75333.36,0.0,0.95984,3e-05,6.17356]
[1779499022951,44.84,75330.52,0.0,0.95976,3e-05,6.18293]
[1779499022973,44.84,75330.52,0.0,0.95976,3e-05,6.18293]
[1779499023190,44.84,75328.53,0.0,0.95971,3e-05,6.18949]
[1779499023819,44.84,75325.19,0.0,0.95962,3e-05,6.20048]
[1779499024476,44.84,75325.19,0.0,0.95962,3e-05,6.20048]
[1779499024727,44.84,75325.19,0.0,0.95962,3e-05,6.20048]
[1779499030868,44.84,75322.69,0.0,0.95956,3e-05,6.20839]
[1779499033234,44.84,75321.64,0.0,0.95953,3e-05,6.2118]
[1779499033310,44.84,75320.23,0.0,0.95949,3e-05,6.2164]
[1779499033473,44.84,75320.23,0.0,0.95949,3e-05,6.2164]
[1779499034394,44.84,75318.94,0.0,0.95946,3e-05,6.22058]
[1779499034477,44.84,75318.94,0.0,0.95946,3e-05,6.22058]
[1779499041599,44.83,75317.99,0.0,0.95943,3e-05,6.22313]
[1779499041605,44.83,75317.99,0.0,0.95943,3e-05,6.22313]
[1779499041945,44.83,75318.25,0.0,0.95944,3e-05,6.22218]
[1779499043737,44.83,75315.4,0.0,0.95937,3e-05,6.23152]
[1779499043979,44.83,75315.4,0.0,0.95937,3e-05,6.23152]
[1779499048994,44.83,75313.21,0.0,0.95931,3e-05,6.23811]
[1779499052701,44.83,75313.0,0.0,0.95932,3e-05,6.23585]
[1779499052722,44.83,75313.0,0.0,0.95932,3e-05,6.23585]
[1779499052794,44.83,75313.0,0.0,0.95932,3e-05,6.23574]
[1779499054071,44.83,75313.0,0.0,0.95932,3e-05,6.23574]
[1779499054230,44.83,75313.0,0.0,0.95932,3e-05,6.23574]
[1779499061079,44.83,75312.36,0.0,0.95931,3e-05,6.23696]
[1779499062086,44.83,75306.19,0.0,0.95915,3e-05,6.25731]
[1779499063093,44.83,75299.25,0.0,0.95896,3e-05,6.28024]
[1779499064100,44.83,75290.94,0.0,0.95873,3e-05,6.30777]
[1779499065107,44.83,75289.53,0.0,0.95869,3e-05,6.31224]
[1779499066493,44.83,75286.69,0.0,0.95862,3e-05,6.32149]
[1779499066720,44.83,75286.69,0.0,0.95862,3e-05,6.32149]
[1779499067121,44.83,75286.07,0.0,0.9586,3e-05,6.32331]
[1779499070671,44.82,75285.72,0.0,0.9586,3e-05,6.32371]
[1779499070725,44.82,75285.72,0.0,0.9586,3e-05,6.32371]
[1779499072156,44.82,75294.34,0.0,0.95884,3e-05,6.2944]
[1779499073163,44.82,75296.67,0.0,0.95891,3e-05,6.28643]
[1779499074742,44.82,75296.61,0.0,0.95891,3e-05,6.28643]
[1779499074973,44.82,75296.61,0.0,0.95891,3e-05,6.28643]
[1779499080212,44.82,75295.62,0.0,0.95889,3e-05,6.28856]
[1779499084240,44.82,75300.9,0.0,0.95904,3e-05,6.27018]
[1779499085251,44.82,75307.37,0.0,0.95922,3e-05,6.24851]
[1779499085504,44.82,75307.37,0.0,0.95922,3e-05,6.24851]
[1779499085724,44.82,75307.37,0.0,0.95922,3e-05,6.24851]
[1779499086258,44.82,75308.92,0.0,0.95926,3e-05,6.24324]
[1779499087265,44.82,75313.13,0.0,0.95938,3e-05,6.22916]
[1779499088175,44.82,75313.13,0.0,0.95938,3e-05,6.22916]
[1779499088225,44.82,75313.13,0.0,0.95938,3e-05,6.22916]
[1779499088272,44.82,75316.42,0.0,0.95947,3e-05,6.21818]
[1779499092290,44.82,75316.48,0.0,0.95947,3e-05,6.21776]
[1779499092475,44.82,75315.94,0.0,0.95946,3e-05,6.21947]
[1779499092673,44.82,75315.94,0.0,0.95946,3e-05,6.21947]
[1779499092722,44.82,75315.94,0.0,0.95946,3e-05,6.21947]
[1779499093307,44.81,75315.51,0.0,0.95945,3e-05,6.22082]
[1779499096328,44.81,75319.11,0.0,0.95955,3e-05,6.20871]
[1779499097216,44.81,75319.11,0.0,0.95955,3e-05,6.20871]
[1779499097476,44.81,75318.75,0.0,0.95954,3e-05,6.20985]
[1779499103986,44.81,75318.75,0.0,0.95954,3e-05,6.2097]
[1779499104223,44.81,75318.75,0.0,0.95954,3e-05,6.2097]
[1779499104324,44.81,75318.75,0.0,0.95954,3e-05,6.20951]
[1779499105153,44.81,75318.75,0.0,0.95954,3e-05,6.20951]
[1779499105229,44.81,75318.75,0.0,0.95954,3e-05,6.20951]
[1779499110426,44.81,75320.75,0.0,0.9596,3e-05,6.20263]
[1779499110711,44.81,75320.75,0.0,0.9596,3e-05,6.20263]
[1779499110723,44.81,75320.75,0.0,0.9596,3e-05,6.20263]
[1779499111433,44.81,75323.8,0.0,0.95969,3e-05,6.18992]
[1779499111990,44.81,75323.8,0.0,0.95969,3e-05,6.18992]
[1779499112227,44.81,75323.8,0.0,0.95969,3e-05,6.18992]
[1779499116422,44.81,75324.9,0.0,0.95972,3e-05,6.18627]
[1779499116471,44.81,75324.9,0.0,0.95972,3e-05,6.18627]
[1779499116468,44.81,75325.18,0.0,0.95973,3e-05,6.18534]
[1779499117366,44.81,75325.18,0.0,0.95973,3e-05,6.18534]
[1779499117473,44.81,75325.18,0.0,0.95973,3e-05,6.18534]
[1779499117475,44.81,75325.03,0.0,0.95973,3e-05,6.18583]
[1779499120496,44.81,75331.36,0.0,0.9599,3e-05,6.16497]
[1779499122437,44.81,75331.36,0.0,0.9599,3e-05,6.16497]
[1779499122477,44.81,75331.36,0.0,0.9599,3e-05,6.16497]
[1779499122812,44.81,75332.27,0.0,0.95992,3e-05,6.16202]
[1779499122971,44.81,75332.27,0.0,0.95992,3e-05,6.16202]
[1779499123073,44.81,75332.98,0.0,0.95994,3e-05,6.15971]
[1779499126822,44.81,75333.53,0.0,0.95996,3e-05,6.15795]
[1779499126976,44.81,75333.53,0.0,0.95996,3e-05,6.15795]
[1779499133077,44.81,75333.3,0.0,0.95995,3e-05,6.15883]
[1779499135130,44.81,75333.23,0.0,0.95995,3e-05,6.15908]
[1779499135223,44.81,75333.23,0.0,0.95995,3e-05,6.15908]
[1779499141283,44.81,75334.78,0.0,0.95999,3e-05,6.15407]
[1779499141476,44.81,75334.78,0.0,0.95999,3e-05,6.15407]
[1779499141303,44.81,75341.86,0.0,0.96018,3e-05,6.13086]
[1779499143657,44.81,75344.52,0.0,0.96025,3e-05,6.12226]
[1779499144664,44.81,75347.31,0.0,0.96032,3e-05,6.1132]
[1779499146067,44.81,75347.31,0.0,0.96032,3e-05,6.1132]
[1779499146228,44.81,75347.31,0.0,0.96032,3e-05,6.1132]
[1779499148692,44.81,75351.54,0.0,0.96043,3e-05,6.09972]
[1779499149864,44.81,75351.54,0.0,0.96043,3e-05,6.09972]
[1779499149971,44.81,75351.54,0.0,0.96043,3e-05,6.09972]
[1779499150019,44.82,75356.03,0.0,0.96055,3e-05,6.08527]
[1779499155741,44.82,75357.36,0.0,0.96058,3e-05,6.0817]
[1779499157279,44.82,75357.36,0.0,0.96058,3e-05,6.0817]
[1779499157474,44.82,75357.36,0.0,0.96058,3e-05,6.0817]
[1779499157380,44.82,75360.61,0.0,0.96067,3e-05,6.07125]
[1779499158215,44.82,75360.61,0.0,0.96067,3e-05,6.07125]
[1779499161727,44.82,75362.62,0.0,0.96071,3e-05,6.06533]
[1779499161783,44.82,75363.15,0.0,0.96073,3e-05,6.06377]
[1779499163797,44.82,75367.35,0.0,0.96084,3e-05,6.05044]
[1779499165167,44.82,75367.35,0.0,0.96084,3e-05,6.05044]
[1779499165223,44.82,75367.35,0.0,0.96084,3e-05,6.05044]
[1779499170846,44.82,75368.8,0.0,0.96086,3e-05,6.04701]
[1779499173113,44.82,75371.08,0.0,0.96094,3e-05,6.03723]
[1779499173224,44.82,75371.08,0.0,0.96094,3e-05,6.03723]
[1779499175165,44.82,75370.76,0.0,0.96093,3e-05,6.03868]
[1779499175223,44.82,75370.76,0.0,0.96093,3e-05,6.03868]
[1779499175323,44.83,75370.7,0.0,0.96092,3e-05,6.03908]
[1779499179911,44.83,75376.29,0.0,0.96106,3e-05,6.02197]
[1779499181421,44.83,75376.29,0.0,0.96106,3e-05,6.02197]
[1779499181475,44.83,75376.29,0.0,0.96106,3e-05,6.02197]
[1779499186963,44.82,75380.9,0.0,0.9612,3e-05,6.00478]
[1779499192000,44.82,75384.77,0.0,0.9613,3e-05,5.99251]
[1779499193133,44.82,75384.77,0.0,0.9613,3e-05,5.99251]
[1779499193222,44.82,75384.77,0.0,0.9613,3e-05,5.99251]
[1779499198640,44.82,75388.52,0.0,0.96141,3e-05,5.97872]
[1779499198723,44.82,75388.52,0.0,0.96141,3e-05,5.97872]
[1779499199048,44.82,75388.49,0.0,0.96141,3e-05,5.97854]
[1779499203049,44.82,75384.96,0.0,0.96133,3e-05,5.98914]
[1779499203223,44.82,75384.96,0.0,0.96133,3e-05,5.98914]
[1779499203278,44.82,75380.49,0.0,0.96121,3e-05,6.0033]
[1779499209458,44.82,75381.29,0.0,0.96123,3e-05,6.00071]
[1779499209473,44.82,75381.29,0.0,0.96123,3e-05,6.00071]
[1779499209503,44.82,75392.23,0.0,0.96152,3e-05,5.96546]
[1779499210127,44.82,75393.37,0.0,0.96155,3e-05,5.96186]
[1779499212141,44.82,75397.94,0.0,0.96167,3e-05,5.94732]
[1779499214549,44.82,75399.22,0.0,0.9617,3e-05,5.94331]
[1779499214724,44.82,75398.72,0.0,0.96169,3e-05,5.94502]
[1779499215162,44.82,75398.41,0.0,0.96168,3e-05,5.94611]
[1779499216553,44.82,75398.41,0.0,0.96168,3e-05,5.94611]
[1779499216723,44.82,75398.15,0.0,0.96167,3e-05,5.94704]
[1779499222212,44.82,75403.42,0.0,0.9618,3e-05,5.93074]
[1779499222814,44.82,75403.42,0.0,0.9618,3e-05,5.93074]
[1779499222971,44.82,75403.42,0.0,0.9618,3e-05,5.93074]
[1779499226162,44.82,75406.29,0.0,0.96187,3e-05,5.92195]
[1779499226220,44.82,75406.29,0.0,0.96187,3e-05,5.92195]
[1779499226239,44.82,75406.45,0.0,0.96188,3e-05,5.92157]
[1779499228901,44.82,75406.86,0.0,0.96189,3e-05,5.92053]
[1779499228972,44.82,75406.86,0.0,0.96189,3e-05,5.92053]
[1779499234793,44.82,75406.59,0.0,0.96189,3e-05,5.91952]
[1779499234974,44.82,75406.59,0.0,0.96189,3e-05,5.91952]
[1779499235302,44.82,75406.39,0.0,0.96188,3e-05,5.92042]
[1779499235974,44.82,75406.39,0.0,0.96188,3e-05,5.92042]
[1779499236222,44.82,75406.39,0.0,0.96188,3e-05,5.92042]
[1779499240840,44.82,75410.04,0.0,0.96197,3e-05,5.90945]
[1779499240972,44.82,75410.04,0.0,0.96197,3e-05,5.90945]
[1779499242237,44.82,75409.96,0.0,0.96197,3e-05,5.90985]
[1779499242475,44.82,75409.96,0.0,0.96197,3e-05,5.90985]
[1779499242501,44.82,75411.6,0.0,0.96201,3e-05,5.90475]
[1779499249400,44.83,75409.23,0.0,0.96194,3e-05,5.91335]
[1779499254434,44.83,75408.92,0.0,0.96193,3e-05,5.91497]
[1779499257734,44.83,75408.74,0.0,0.96192,3e-05,5.91579]
[1779499261308,44.83,75408.94,0.0,0.96192,3e-05,5.9156]
[1779499261472,44.83,75408.94,0.0,0.96192,3e-05,5.9156]
[1779499261484,44.83,75409.55,0.0,0.96194,3e-05,5.91376]
[1779499267526,44.83,75408.72,0.0,0.96192,3e-05,5.91533]
[1779499272561,44.83,75410.0,0.0,0.96196,3e-05,5.91034]
[1779499276515,44.82,75410.46,0.0,0.96198,3e-05,5.90835]
[1779499276722,44.82,75411.08,0.0,0.962,3e-05,5.9062]
[1779499282631,44.82,75408.07,0.0,0.96193,3e-05,5.9148]
[1779499287337,44.82,75406.55,0.0,0.96188,3e-05,5.92001]
[1779499287479,44.82,75406.55,0.0,0.96188,3e-05,5.92001]
[1779499287565,44.82,75404.71,0.0,0.96183,3e-05,5.92611]
[1779499288416,44.82,75404.71,0.0,0.96183,3e-05,5.92611]
[1779499288477,44.82,75404.71,0.0,0.96183,3e-05,5.92611]
[1779499293708,44.82,75402.74,0.0,0.96179,3e-05,5.93044]
[1779499299750,44.83,75403.92,0.0,0.96182,3e-05,5.92724]
[1779499303147,44.83,75403.43,0.0,0.96181,3e-05,5.929]
[1779499303227,44.83,75403.43,0.0,0.96181,3e-05,5.929]
[1779499303552,44.83,75403.43,0.0,0.96181,3e-05,5.929]
[1779499303653,44.83,75403.28,0.0,0.9618,3e-05,5.92966]
[1779499303725,44.83,75403.28,0.0,0.9618,3e-05,5.92966]
[1779499308813,44.83,75403.13,0.0,0.96179,3e-05,5.93059]
[1779499311847,44.83,75402.3,0.0,0.96177,3e-05,5.93333]
[1779499311975,44.83,75402.3,0.0,0.96177,3e-05,5.93333]
[1779499312275,44.83,75402.3,0.0,0.96177,3e-05,5.93333]
[1779499312473,44.83,75402.3,0.0,0.96177,3e-05,5.93333]
[1779499312574,44.83,75402.3,0.0,0.96177,3e-05,5.93358]
[1779499317880,44.83,75402.28,0.0,0.96177,3e-05,5.93412]
[1779499323347,44.83,75402.07,0.0,0.96176,3e-05,5.9351]
[1779499323477,44.83,75402.07,0.0,0.96176,3e-05,5.9351]
[1779499323572,44.83,75402.07,0.0,0.96176,3e-05,5.93517]
[1779499324259,44.83,75402.07,0.0,0.96176,3e-05,5.93517]
[1779499324471,44.83,75402.07,0.0,0.96176,3e-05,5.93517]
[1779499329964,44.84,75402.22,0.0,0.96174,3e-05,5.93717]
[1779499334999,44.84,75402.67,0.0,0.96174,3e-05,5.93749]
[1779499340035,44.85,75402.23,0.0,0.96171,3e-05,5.94065]
[1779499345070,44.85,75402.23,0.0,0.9617,3e-05,5.94237]
[1779499350105,44.85,75402.23,0.0,0.96169,3e-05,5.94407]
[1779499352193,44.86,75401.8,0.0,0.96169,3e-05,5.94323]
[1779499352230,44.86,75401.8,0.0,0.96169,3e-05,5.94323]
[1779499352294,44.86,75401.62,0.0,0.96168,3e-05,5.94414]
[1779499353036,44.86,75401.62,0.0,0.96168,3e-05,5.94414]
[1779499353228,44.86,75401.62,0.0,0.96168,3e-05,5.94414]
[1779499359168,44.86,75400.71,0.0,0.96164,3e-05,5.94938]
[1779499363663,44.86,75397.74,0.0,0.96155,3e-05,5.95986]
[1779499363712,44.86,75397.59,0.0,0.96155,3e-05,5.96066]
[1779499364315,44.86,75397.59,0.0,0.96155,3e-05,5.96066]
[1779499364475,44.86,75397.59,0.0,0.96155,3e-05,5.96066]
[1779499370246,44.87,75398.05,0.0,0.96155,3e-05,5.96076]
[1779499377295,44.87,75397.82,0.0,0.96154,3e-05,5.96173]
[1779499382330,44.87,75397.18,0.0,0.96152,3e-05,5.96395]
[1779499383937,44.87,75397.18,0.0,0.96152,3e-05,5.96395]
[1779499383981,44.87,75397.18,0.0,0.96152,3e-05,5.96395]
[1779499384386,44.87,75397.18,0.0,0.96152,3e-05,5.96395]
[1779499384475,44.87,75397.18,0.0,0.96152,3e-05,5.96395]
[1779499384488,44.87,75397.18,0.0,0.96152,3e-05,5.96402]
[1779499390386,44.87,75398.15,0.0,0.96154,3e-05,5.9611]
[1779499398442,44.87,75396.83,0.0,0.96151,3e-05,5.96565]
[1779499404544,44.87,75396.01,0.0,0.96149,3e-05,5.9684]
[1779499404723,44.87,75396.01,0.0,0.96149,3e-05,5.9684]
[1779499404762,44.87,75395.94,0.0,0.96148,3e-05,5.96868]
[1779499405317,44.87,75395.94,0.0,0.96148,3e-05,5.96868]
[1779499405476,44.87,75395.94,0.0,0.96148,3e-05,5.96868]
[1779499410526,44.87,75396.02,0.0,0.96148,3e-05,5.96862]
[1779499418583,44.87,75396.27,0.0,0.9615,3e-05,5.96559]
[1779499423420,44.87,75396.25,0.0,0.9615,3e-05,5.96574]
[1779499423476,44.87,75396.25,0.0,0.9615,3e-05,5.96574]
[1779499423618,44.87,75396.14,0.0,0.9615,3e-05,5.96622]
[1779499424125,44.87,75396.14,0.0,0.9615,3e-05,5.96622]
[1779499424223,44.87,75396.14,0.0,0.9615,3e-05,5.96622]
[1779499430667,44.87,75396.45,0.0,0.9615,3e-05,5.96551]
[1779499436709,44.87,75396.3,0.0,0.9615,3e-05,5.96624]
[1779499441205,44.88,75396.48,0.0,0.9615,3e-05,5.96582]
[1779499441223,44.88,75396.48,0.0,0.9615,3e-05,5.96582]
[1779499444195,44.88,75395.01,0.0,0.96146,3e-05,5.97066]
[1779499444225,44.88,75395.01,0.0,0.96146,3e-05,5.97066]
[1779499444765,44.88,75395.0,0.0,0.96146,3e-05,5.97073]
[1779499449800,44.88,75393.12,0.0,0.96141,3e-05,5.97694]
[1779499452806,44.88,75391.91,0.0,0.96138,3e-05,5.98088]
[1779499452978,44.88,75391.91,0.0,0.96138,3e-05,5.98088]
[1779499454835,44.88,75382.75,0.0,0.96114,3e-05,6.01047]
[1779499455842,44.88,75380.23,0.0,0.96107,3e-05,6.01858]
[1779499458002,44.88,75378.82,0.0,0.96104,3e-05,6.02312]
[1779499458222,44.88,75378.82,0.0,0.96104,3e-05,6.02312]
[1779499458322,44.88,75379.3,0.0,0.96104,3e-05,6.02204]
[1779499459248,44.88,75379.3,0.0,0.96104,3e-05,6.02204]
[1779499459474,44.88,75379.3,0.0,0.96104,3e-05,6.02204]
[1779499464905,44.88,75379.45,0.0,0.96104,3e-05,6.02272]
[1779499467927,44.88,75383.82,0.0,0.96115,3e-05,6.00852]
[1779499471278,44.88,75380.78,0.0,0.96107,3e-05,6.01832]
[1779499471472,44.88,75380.78,0.0,0.96107,3e-05,6.01832]
[1779499471570,44.88,75380.36,0.0,0.96108,3e-05,6.0171]
[1779499473099,44.88,75378.88,0.0,0.96104,3e-05,6.02189]
[1779499473228,44.88,75378.88,0.0,0.96104,3e-05,6.02189]
[1779499479003,44.88,75375.37,0.0,0.96093,3e-05,6.035]
[1779499484814,44.89,75375.4,0.0,0.96093,3e-05,6.03586]
[1779499484976,44.89,75375.4,0.0,0.96093,3e-05,6.03586]
[1779499485350,44.89,75375.4,0.0,0.96093,3e-05,6.03586]
[1779499485473,44.89,75375.4,0.0,0.96093,3e-05,6.03586]
[1779499485574,44.89,75376.45,0.0,0.96095,3e-05,6.03318]
[1779499491088,44.89,75378.04,0.0,0.96098,3e-05,6.02954]
[1779499495258,44.89,75377.97,0.0,0.96097,3e-05,6.03051]
[1779499495473,44.89,75377.97,0.0,0.96097,3e-05,6.03051]
[1779499495716,44.89,75377.97,0.0,0.96097,3e-05,6.03051]
[1779499495721,44.89,75377.97,0.0,0.96097,3e-05,6.03051]
[1779499495818,44.89,75378.01,0.0,0.96097,3e-05,6.03062]
[1779499506193,44.9,75377.95,0.0,0.96095,3e-05,6.03342]
[1779499508314,44.9,75377.99,0.0,0.96095,3e-05,6.03352]
[1779499508442,44.9,75377.99,0.0,0.96095,3e-05,6.03352]
[1779499508478,44.9,75377.99,0.0,0.96095,3e-05,6.03352]
[1779499508543,44.9,75377.92,0.0,0.96094,3e-05,6.03397]
[1779499514249,44.91,75378.54,0.0,0.96095,3e-05,6.03335]
[1779499515011,44.91,75378.54,0.0,0.96095,3e-05,6.03335]
[1779499515229,44.91,75378.54,0.0,0.96095,3e-05,6.03335]
[1779499520291,44.91,75383.54,0.0,0.96107,3e-05,6.01865]
[1779499521284,44.91,75383.54,0.0,0.96107,3e-05,6.01865]
[1779499521474,44.91,75383.54,0.0,0.96107,3e-05,6.01865]
[1779499521572,44.91,75385.44,0.0,0.96112,3e-05,6.01279]
[1779499522413,44.91,75385.44,0.0,0.96112,3e-05,6.01279]
[1779499522474,44.91,75385.44,0.0,0.96112,3e-05,6.01279]
[1779499528347,44.91,75387.05,0.0,0.96114,3e-05,6.0096]
[1779499532516,44.92,75387.02,0.0,0.96115,3e-05,6.00797]
[1779499532727,44.92,75387.02,0.0,0.96115,3e-05,6.00797]
[1779499532802,44.92,75387.02,0.0,0.96115,3e-05,6.00825]
[1779499533093,44.92,75387.02,0.0,0.96115,3e-05,6.00825]
[1779499533226,44.92,75387.02,0.0,0.96115,3e-05,6.00825]
[1779499538417,44.92,75388.97,0.0,0.96119,3e-05,6.00367]
[1779499543452,44.92,75389.13,0.0,0.96118,3e-05,6.00458]
[1779499548486,44.93,75389.18,0.0,0.96117,3e-05,6.00583]
[1779499550801,44.93,75385.98,0.0,0.96108,3e-05,6.01643]
[1779499550903,44.93,75378.28,0.0,0.96088,3e-05,6.04158]
[1779499550976,44.93,75378.28,0.0,0.96088,3e-05,6.04158]
[1779499551789,44.93,75378.28,0.0,0.96088,3e-05,6.04158]
[1779499551890,44.93,75376.25,0.0,0.96082,3e-05,6.04838]
[1779499551974,44.93,75376.25,0.0,0.96082,3e-05,6.04838]
[1779499557562,44.93,75377.61,0.0,0.96085,3e-05,6.04527]
[1779499558659,44.93,75377.61,0.0,0.96085,3e-05,6.04527]
[1779499558724,44.93,75377.61,0.0,0.96085,3e-05,6.04527]
[1779499565618,44.94,75377.88,0.0,0.96084,3e-05,6.04618]
[1779499568677,44.94,75376.7,0.0,0.96081,3e-05,6.05046]
[1779499568722,44.94,75376.7,0.0,0.96081,3e-05,6.05046]
[1779499568882,44.94,75376.07,0.0,0.96079,3e-05,6.05273]
[1779499569701,44.94,75376.07,0.0,0.96079,3e-05,6.05273]
[1779499569722,44.94,75376.07,0.0,0.96079,3e-05,6.05273]
[1779499575688,44.94,75374.24,0.0,0.96073,3e-05,6.06024]
[1779499577284,44.94,75371.91,0.0,0.96066,3e-05,6.06802]
[1779499577475,44.94,75371.91,0.0,0.96066,3e-05,6.06802]
[1779499577702,44.94,75370.06,0.0,0.96061,3e-05,6.07423]
[1779499578136,44.94,75370.06,0.0,0.96061,3e-05,6.07423]
[1779499578226,44.94,75370.06,0.0,0.96061,3e-05,6.07423]
[1779499583744,44.95,75371.72,0.0,0.96065,3e-05,6.07]
[1779499583956,44.95,75371.72,0.0,0.96065,3e-05,6.07]
[1779499583976,44.95,75371.72,0.0,0.96065,3e-05,6.07]
[1779499584922,44.95,75371.72,0.0,0.96065,3e-05,6.07]
[1779499584751,44.95,75372.55,0.0,0.96067,3e-05,6.0675]
[1779499584976,44.95,75372.55,0.0,0.96067,3e-05,6.0675]
[1779499590793,44.95,75379.6,0.0,0.96084,3e-05,6.04584]
[1779499591776,44.95,75379.6,0.0,0.96084,3e-05,6.04584]
[1779499591803,44.95,75379.6,0.0,0.96084,3e-05,6.04584]
[1779499591831,44.95,75379.17,0.0,0.96085,3e-05,6.04461]
[1779499592717,44.95,75379.17,0.0,0.96085,3e-05,6.04461]
[1779499592724,44.95,75379.17,0.0,0.96085,3e-05,6.04461]
[1779499597842,44.95,75377.48,0.0,0.96081,3e-05,6.04979]
[1779499600863,44.95,75383.06,0.0,0.96096,3e-05,6.0316]
[1779499601543,44.95,75383.06,0.0,0.96096,3e-05,6.0316]
[1779499601721,44.95,75383.06,0.0,0.96096,3e-05,6.0316]
[1779499601870,44.95,75383.95,0.0,0.96098,3e-05,6.02871]
[1779499602858,44.95,75383.95,0.0,0.96098,3e-05,6.02871]
[1779499602972,44.95,75384.13,0.0,0.96098,3e-05,6.02812]
[1779499607675,44.95,75381.83,0.0,0.96091,3e-05,6.03661]
[1779499607721,44.95,75381.83,0.0,0.96091,3e-05,6.03661]
[1779499607912,44.95,75382.49,0.0,0.96093,3e-05,6.03474]
[1779499608439,44.95,75382.49,0.0,0.96093,3e-05,6.03474]
[1779499608474,44.95,75382.49,0.0,0.96093,3e-05,6.03474]
[1779499613954,44.96,75381.93,0.0,0.9609,3e-05,6.03808]
[1779499614999,44.96,75381.83,0.0,0.9609,3e-05,6.03865]
[1779499615229,44.96,75381.83,0.0,0.9609,3e-05,6.03865]
[1779499623017,44.96,75381.11,0.0,0.96086,3e-05,6.04293]
[1779499624242,44.96,75381.11,0.0,0.96086,3e-05,6.04293]
[1779499624475,44.96,75381.11,0.0,0.96086,3e-05,6.04293]
[1779499624577,44.96,75382.0,0.0,0.96088,3e-05,6.04054]
[1779499625166,44.96,75382.0,0.0,0.96088,3e-05,6.04054]
[1779499625224,44.96,75382.0,0.0,0.96088,3e-05,6.04054]
[1779499631073,44.97,75381.48,0.0,0.96086,3e-05,6.0437]
[1779499639129,44.97,75381.57,0.0,0.96084,3e-05,6.04535]
[1779499640550,44.97,75381.57,0.0,0.96084,3e-05,6.04535]
[1779499640720,44.97,75381.57,0.0,0.96084,3e-05,6.04535]
[1779499640815,44.97,75382.27,0.0,0.96086,3e-05,6.04358]
[1779499642823,44.97,75382.16,0.0,0.96086,3e-05,6.04393]
[1779499642975,44.97,75382.16,0.0,0.96086,3e-05,6.04393]
[1779499648096,44.97,75381.88,0.0,0.96085,3e-05,6.04533]
[1779499653229,44.98,75381.89,0.0,0.96084,3e-05,6.04541]
[1779499657960,44.98,75381.6,0.0,0.96083,3e-05,6.04709]
[1779499657971,44.98,75381.6,0.0,0.96083,3e-05,6.04709]
[1779499658264,44.98,75378.51,0.0,0.96074,3e-05,6.05758]
[1779499659383,44.98,75378.51,0.0,0.96074,3e-05,6.05758]
[1779499659471,44.98,75378.51,0.0,0.96074,3e-05,6.05758]
[1779499659484,44.98,75376.19,0.0,0.96068,3e-05,6.06533]
[1779499663299,44.99,75373.74,0.0,0.96061,3e-05,6.07412]
[1779499668334,44.99,75374.03,0.0,0.96061,3e-05,6.07419]
[1779499669278,44.99,75374.03,0.0,0.96061,3e-05,6.07419]
[1779499669471,44.99,75374.03,0.0,0.96061,3e-05,6.07419]
[1779499669498,44.99,75376.71,0.0,0.96067,3e-05,6.0657]
[1779499671063,44.99,75377.45,0.0,0.96069,3e-05,6.06352]
[1779499671225,44.99,75377.45,0.0,0.96069,3e-05,6.06352]
[1779499676391,44.99,75377.54,0.0,0.96068,3e-05,6.06458]
[1779499681655,44.99,75377.4,0.0,0.96068,3e-05,6.06548]
[1779499681722,44.99,75377.4,0.0,0.96068,3e-05,6.06548]
[1779499681823,45.0,75377.4,0.0,0.96067,3e-05,6.06615]
[1779499682676,45.0,75377.4,0.0,0.96067,3e-05,6.06615]
[1779499682727,45.0,75377.4,0.0,0.96067,3e-05,6.06615]
[1779499688493,45.0,75374.41,0.0,0.96058,3e-05,6.07732]
[1779499689424,45.0,75374.41,0.0,0.96058,3e-05,6.07732]
[1779499689473,45.0,75374.41,0.0,0.96058,3e-05,6.07732]
[1779499691721,45.0,75374.03,0.0,0.96057,3e-05,6.07895]
[1779499691785,45.0,75374.03,0.0,0.96057,3e-05,6.07914]
[1779499693720,45.0,75373.15,0.0,0.96054,3e-05,6.08219]
[1779499693820,45.0,75372.87,0.0,0.96053,3e-05,6.08329]
[1779499694863,45.0,75372.87,0.0,0.96053,3e-05,6.08329]
[1779499694976,45.0,75372.87,0.0,0.96053,3e-05,6.08329]
[1779499700577,45.0,75372.92,0.0,0.96052,3e-05,6.08438]
[1779499703414,45.01,75372.63,0.0,0.96051,3e-05,6.0855]
[1779499703474,45.01,75372.63,0.0,0.96051,3e-05,6.0855]
[1779499705418,45.01,75369.44,0.0,0.96043,3e-05,6.09621]
[1779499705473,45.01,75369.44,0.0,0.96043,3e-05,6.09621]
[1779499705520,45.01,75369.44,0.0,0.96042,3e-05,6.09652]
[1779499718703,45.01,75367.8,0.0,0.96038,3e-05,6.1011]
[1779499723738,45.01,75366.54,0.0,0.96034,3e-05,6.10579]
[1779499725212,45.01,75366.18,0.0,0.96033,3e-05,6.10707]
[1779499725224,45.01,75366.18,0.0,0.96033,3e-05,6.10707]
[1779499727121,45.01,75366.18,0.0,0.96033,3e-05,6.10717]
[1779499727230,45.01,75366.18,0.0,0.96033,3e-05,6.10717]
[1779499727331,45.01,75366.18,0.0,0.96033,3e-05,6.10737]
[1779499731763,45.01,75364.67,0.0,0.96029,3e-05,6.11259]
[1779499731975,45.01,75364.67,0.0,0.96029,3e-05,6.11259]
[1779499737192,45.02,75362.26,0.0,0.96022,3e-05,6.12084]
[1779499737226,45.02,75362.26,0.0,0.96022,3e-05,6.12084]
[1779499737946,45.02,75362.26,0.0,0.96022,3e-05,6.12084]
[1779499737972,45.02,75362.26,0.0,0.96022,3e-05,6.12084]
[1779499738047,45.02,75361.9,0.0,0.96021,3e-05,6.12216]
[1779499743878,45.02,75364.0,0.0,0.96026,3e-05,6.11574]
[1779499745893,45.02,75369.09,0.0,0.9604,3e-05,6.09933]
[1779499746900,45.02,75374.79,0.0,0.96055,3e-05,6.08092]
[1779499747291,45.02,75374.79,0.0,0.96055,3e-05,6.08092]
[1779499747474,45.02,75374.79,0.0,0.96055,3e-05,6.08092]
[1779499752941,45.02,75375.86,0.0,0.96057,3e-05,6.0783]
[1779499757977,45.02,75376.23,0.0,0.96057,3e-05,6.07783]
[1779499758821,45.02,75376.23,0.0,0.96057,3e-05,6.07783]
[1779499758973,45.02,75376.23,0.0,0.96057,3e-05,6.07783]
[1779499763779,45.02,75380.27,0.0,0.96067,3e-05,6.06546]
[1779499763977,45.02,75380.27,0.0,0.96067,3e-05,6.06546]
[1779499766536,45.02,75381.99,0.0,0.96071,3e-05,6.06043]
[1779499766722,45.02,75381.99,0.0,0.96071,3e-05,6.06043]
[1779499767042,45.03,75381.88,0.0,0.96071,3e-05,6.06097]
[1779499770797,45.03,75382.06,0.0,0.96071,3e-05,6.06095]
[1779499770972,45.03,75382.06,0.0,0.96071,3e-05,6.06095]
[1779499776104,45.03,75383.72,0.0,0.96076,3e-05,6.05414]
[1779499777174,45.03,75383.96,0.0,0.96077,3e-05,6.05355]
[1779499777225,45.03,75383.96,0.0,0.96077,3e-05,6.05355]
[1779499778610,45.03,75384.81,0.0,0.96079,3e-05,6.05099]
[1779499778727,45.03,75384.81,0.0,0.96079,3e-05,6.05099]
[1779499779126,45.03,75385.02,0.0,0.96079,3e-05,6.0505]
[1779499784551,45.03,75384.53,0.0,0.96077,3e-05,6.05282]
[1779499785218,45.03,75384.61,0.0,0.96077,3e-05,6.05292]
[1779499785475,45.03,75384.61,0.0,0.96077,3e-05,6.05292]
[1779499785577,45.03,75389.04,0.0,0.96089,3e-05,6.03881]
[1779499791210,45.04,75390.14,0.0,0.96091,3e-05,6.03625]
[1779499796245,45.04,75390.13,0.0,0.9609,3e-05,6.03725]
[1779499798782,45.04,75390.03,0.0,0.9609,3e-05,6.03776]
[1779499798974,45.04,75390.03,0.0,0.9609,3e-05,6.03776]
[1779499802471,45.04,75390.04,0.0,0.96089,3e-05,6.03845]
[1779499802483,45.04,75389.87,0.0,0.96088,3e-05,6.03936]
[1779499807834,45.04,75390.2,0.0,0.96089,3e-05,6.03847]
[1779499807973,45.04,75390.2,0.0,0.96089,3e-05,6.03847]
[1779499815085,45.05,75390.15,0.0,0.96088,3e-05,6.03998]
[1779499815222,45.05,75390.15,0.0,0.96087,3e-05,6.04047]
[1779499816389,45.05,75399.51,0.0,0.96112,3e-05,6.01047]
[1779499817396,45.05,75402.05,0.0,0.96118,3e-05,6.00269]
[1779499820529,45.05,75403.32,0.0,0.96121,3e-05,5.99906]
[1779499820728,45.05,75403.32,0.0,0.96121,3e-05,5.99906]
[1779499820783,45.05,75403.9,0.0,0.96122,3e-05,5.99743]
[1779499823851,45.05,75406.69,0.0,0.96129,3e-05,5.98896]
[1779499823973,45.05,75406.69,0.0,0.96129,3e-05,5.98896]
[1779499829480,45.06,75408.61,0.0,0.96133,3e-05,5.98456]
[1779499833055,45.06,75408.31,0.0,0.96132,3e-05,5.98577]
[1779499833071,45.06,75407.64,0.0,0.96131,3e-05,5.98585]
[1779499833221,45.06,75407.64,0.0,0.96131,3e-05,5.98585]
[1779499833931,45.06,75407.64,0.0,0.96131,3e-05,5.98585]
[1779499834221,45.06,75404.05,0.0,0.96122,3e-05,5.99762]
[1779499839923,45.06,75402.69,0.0,0.96118,3e-05,6.00289]
[1779499839975,45.06,75402.69,0.0,0.96118,3e-05,6.00289]
[1779499840075,45.06,75402.97,0.0,0.96118,3e-05,6.00244]
[1779499841564,45.06,75407.62,0.0,0.9613,3e-05,5.98797]
[1779499846602,45.06,75408.07,0.0,0.9613,3e-05,5.98753]
[1779499847730,45.07,75406.44,0.0,0.96126,3e-05,5.99301]
[1779499853649,45.07,75404.37,0.0,0.96119,3e-05,6.00129]
[1779499858685,45.07,75405.04,0.0,0.9612,3e-05,6.0003]
[1779499867748,45.08,75405.47,0.0,0.96119,3e-05,6.00102]
[1779499868525,45.08,75405.47,0.0,0.96119,3e-05,6.00102]
[1779499868725,45.08,75405.47,0.0,0.96119,3e-05,6.00102]
[1779499868768,45.08,75405.47,0.0,0.96119,3e-05,6.00125]
[1779499869296,45.08,75405.47,0.0,0.96119,3e-05,6.00125]
[1779499869472,45.08,75405.47,0.0,0.96119,3e-05,6.00125]
[1779499872784,45.08,75399.43,0.0,0.96102,3e-05,6.02158]
[1779499873917,45.08,75399.43,0.0,0.96102,3e-05,6.02158]
[1779499873980,45.08,75399.43,0.0,0.96102,3e-05,6.02158]
[1779499874018,45.08,75398.65,0.0,0.961,3e-05,6.02429]
[1779499877137,45.08,75397.71,0.0,0.96098,3e-05,6.0277]
[1779499877222,45.08,75397.71,0.0,0.96098,3e-05,6.0277]
[1779499882854,45.09,75397.72,0.0,0.96095,3e-05,6.03099]
[1779499887889,45.09,75400.4,0.0,0.96101,3e-05,6.02328]
[1779499888760,45.09,75400.4,0.0,0.96101,3e-05,6.02328]
[1779499888980,45.09,75400.4,0.0,0.96101,3e-05,6.02328]
[1779499889046,45.09,75400.02,0.0,0.961,3e-05,6.02469]
[1779499889953,45.09,75400.02,0.0,0.961,3e-05,6.02469]
[1779499889974,45.09,75400.02,0.0,0.961,3e-05,6.02469]
[1779499895945,45.1,75400.92,0.0,0.96103,3e-05,6.02058]
[1779499900980,45.1,75401.94,0.0,0.96105,3e-05,6.0183]
[1779499902457,45.1,75401.89,0.0,0.96104,3e-05,6.01866]
[1779499902481,45.1,75401.89,0.0,0.96104,3e-05,6.01866]
[1779499902994,45.1,75401.91,0.0,0.96104,3e-05,6.0188]
[1779499903549,45.1,75401.91,0.0,0.96104,3e-05,6.0188]
[1779499903725,45.1,75401.91,0.0,0.96104,3e-05,6.0188]
[1779499909036,45.1,75401.95,0.0,0.96103,3e-05,6.0199]
[1779499913145,45.1,75399.87,0.0,0.96098,3e-05,6.02719]
[1779499913226,45.1,75399.87,0.0,0.96098,3e-05,6.02719]
[1779499913246,45.1,75400.19,0.0,0.96098,3e-05,6.02635]
[1779499913789,45.1,75400.19,0.0,0.96098,3e-05,6.02635]
[1779499913972,45.1,75400.19,0.0,0.96098,3e-05,6.02635]
[1779499919106,45.11,75403.21,0.0,0.96105,3e-05,6.01784]
[1779499921798,45.11,75405.51,0.0,0.96111,3e-05,6.01088]
[1779499921978,45.11,75405.51,0.0,0.96111,3e-05,6.01088]
[1779499922127,45.11,75405.64,0.0,0.96111,3e-05,6.0104]
[1779499922731,45.11,75405.64,0.0,0.96111,3e-05,6.0104]
[1779499922973,45.11,75405.64,0.0,0.96111,3e-05,6.0104]
[1779499928169,45.11,75405.43,0.0,0.96111,3e-05,6.01072]
[1779499933208,45.11,75405.4,0.0,0.96111,3e-05,6.01051]
[1779499938243,45.11,75406.37,0.0,0.96113,3e-05,6.00848]
[1779499941902,45.11,75405.77,0.0,0.96111,3e-05,6.01107]
[1779499941976,45.11,75405.77,0.0,0.96111,3e-05,6.01107]
[1779499942271,45.11,75404.25,0.0,0.96107,3e-05,6.01617]
[1779499943125,45.11,75404.25,0.0,0.96107,3e-05,6.01617]
[1779499943223,45.11,75404.25,0.0,0.96107,3e-05,6.01617]
[1779499948313,45.11,75403.94,0.0,0.96105,3e-05,6.0184]
[1779499954163,45.12,75403.83,0.0,0.96106,3e-05,6.01678]
[1779499954229,45.12,75403.83,0.0,0.96106,3e-05,6.01678]
[1779499954265,45.12,75403.95,0.0,0.96105,3e-05,6.017]
[1779499955083,45.12,75403.95,0.0,0.96105,3e-05,6.017]
[1779499955222,45.12,75403.95,0.0,0.96105,3e-05,6.017]
[1779499960397,45.12,75405.29,0.0,0.96108,3e-05,6.01393]
[1779499962302,45.12,75405.29,0.0,0.96108,3e-05,6.01393]
[1779499962478,45.12,75405.7,0.0,0.96109,3e-05,6.01282]
[1779499962543,45.12,75405.93,0.0,0.96109,3e-05,6.0125]
[1779499968984,45.12,75405.43,0.0,0.96107,3e-05,6.01475]
[1779499969224,45.12,75405.43,0.0,0.96107,3e-05,6.01475]
[1779499974495,45.13,75405.35,0.0,0.96106,3e-05,6.01665]
[1779499978525,45.13,75411.01,0.0,0.9612,3e-05,5.99921]
[1779499981549,45.13,75403.25,0.0,0.961,3e-05,6.02399]
[1779499982932,45.13,75403.25,0.0,0.961,3e-05,6.02399]
[1779499982978,45.13,75403.25,0.0,0.961,3e-05,6.02399]
[1779499983079,45.13,75400.38,0.0,0.96092,3e-05,6.03314]
[1779499984033,45.13,75400.38,0.0,0.96092,3e-05,6.03314]
[1779499984224,45.13,75400.38,0.0,0.96092,3e-05,6.03314]
[1779499989606,45.13,75401.13,0.0,0.96095,3e-05,6.03004]
[1779499995648,45.13,75399.67,0.0,0.9609,3e-05,6.03556]
[1779499998019,45.13,75398.83,0.0,0.96088,3e-05,6.03845]
[1779499998226,45.13,75398.83,0.0,0.96088,3e-05,6.03845]
[1779499998310,45.13,75398.44,0.0,0.96087,3e-05,6.03988]
[1779499999180,45.13,75398.44,0.0,0.96087,3e-05,6.03988]
[1779499999221,45.13,75398.44,0.0,0.96087,3e-05,6.03988]
[1779500004711,45.13,75399.93,0.0,0.9609,3e-05,6.03631]
[1779500009746,45.14,75400.51,0.0,0.96091,3e-05,6.03536]
[1779500014781,45.14,75399.63,0.0,0.96089,3e-05,6.03654]
[1779500015788,45.14,75394.49,0.0,0.96075,3e-05,6.0533]
[1779500016795,45.14,75389.76,0.0,0.96063,3e-05,6.06873]
[1779500019567,45.14,75388.51,0.0,0.96059,3e-05,6.07303]
[1779500019725,45.14,75388.51,0.0,0.96059,3e-05,6.07303]
[1779500019816,45.14,75387.22,0.0,0.96056,3e-05,6.07733]
[1779500021813,45.14,75386.37,0.0,0.96053,3e-05,6.0802]
[1779500021975,45.14,75386.37,0.0,0.96053,3e-05,6.0802]
[1779500027554,45.14,75385.67,0.0,0.96051,3e-05,6.08322]
[1779500027733,45.14,75385.67,0.0,0.96051,3e-05,6.08322]
[1779500027872,45.14,75385.77,0.0,0.96051,3e-05,6.08302]
[1779500028671,45.14,75385.77,0.0,0.96051,3e-05,6.08302]
[1779500028727,45.14,75385.77,0.0,0.96051,3e-05,6.08302]
[1779500029886,45.14,75380.21,0.0,0.96036,3e-05,6.10128]
[1779500034921,45.14,75378.16,0.0,0.9603,3e-05,6.10837]
[1779500039125,45.14,75378.25,0.0,0.9603,3e-05,6.10835]
[1779500039225,45.14,75378.25,0.0,0.9603,3e-05,6.10835]
[1779500039226,45.14,75379.76,0.0,0.96034,3e-05,6.10353]
[1779500040216,45.14,75379.76,0.0,0.96034,3e-05,6.10353]
[1779500040225,45.14,75379.76,0.0,0.96034,3e-05,6.10353]
[1779500045998,45.15,75381.12,0.0,0.96037,3e-05,6.09985]
[1779500050557,45.15,75380.11,0.0,0.96034,3e-05,6.10354]
[1779500050726,45.15,75380.11,0.0,0.96034,3e-05,6.10354]
[1779500050869,45.15,75380.11,0.0,0.96034,3e-05,6.10364]
[1779500051725,45.15,75380.11,0.0,0.96034,3e-05,6.10364]
[1779500051975,45.15,75380.11,0.0,0.96034,3e-05,6.10364]
[1779500057212,45.15,75380.69,0.0,0.96036,3e-05,6.10216]
[1779500062811,45.15,75378.71,0.0,0.9603,3e-05,6.1093]
[1779500062974,45.15,75378.71,0.0,0.9603,3e-05,6.1093]
[1779500063117,45.15,75378.29,0.0,0.96029,3e-05,6.11076]
[1779500063942,45.15,75378.29,0.0,0.96029,3e-05,6.11076]
[1779500063981,45.15,75378.29,0.0,0.96029,3e-05,6.11076]
[1779500071176,45.15,75378.23,0.0,0.9603,3e-05,6.10769]
[1779500072820,45.15,75378.16,0.0,0.9603,3e-05,6.10774]
[1779500072977,45.15,75378.16,0.0,0.9603,3e-05,6.10774]
[1779500079848,45.15,75378.16,0.0,0.96031,3e-05,6.10684]
[1779500079977,45.15,75378.16,0.0,0.96031,3e-05,6.10684]
[1779500079988,45.15,75378.16,0.0,0.96032,3e-05,6.10632]
[1779500084056,45.14,75377.06,0.0,0.96029,3e-05,6.10937]
[1779500084226,45.14,75377.06,0.0,0.96029,3e-05,6.10937]
[1779500090310,45.14,75375.52,0.0,0.96026,3e-05,6.11309]
[1779500091998,45.14,75375.48,0.0,0.96026,3e-05,6.11304]
[1779500092228,45.14,75375.48,0.0,0.96026,3e-05,6.11304]
[1779500092324,45.14,75375.78,0.0,0.96027,3e-05,6.11189]
[1779500093760,45.14,75378.93,0.0,0.96035,3e-05,6.10149]
[1779500093979,45.14,75378.93,0.0,0.96035,3e-05,6.10149]
[1779500099373,45.14,75380.77,0.0,0.9604,3e-05,6.09546]
[1779500104408,45.14,75379.69,0.0,0.96038,3e-05,6.09847]
[1779500104758,45.14,75379.69,0.0,0.96038,3e-05,6.09847]
[1779500104975,45.14,75379.69,0.0,0.96038,3e-05,6.09847]
[1779500105415,45.14,75379.39,0.0,0.96037,3e-05,6.09956]
[1779500106485,45.14,75378.66,0.0,0.96035,3e-05,6.10204]
[1779500106722,45.14,75378.66,0.0,0.96035,3e-05,6.10204]
[1779500112470,45.14,75377.79,0.0,0.96032,3e-05,6.10547]
[1779500122538,45.14,75377.79,0.0,0.96031,3e-05,6.10645]
[1779500126098,45.14,75378.17,0.0,0.96032,3e-05,6.10531]
[1779500126224,45.14,75378.17,0.0,0.96032,3e-05,6.10531]
[1779500126268,45.14,75375.36,0.0,0.96025,3e-05,6.11472]
[1779500127666,45.14,75374.74,0.0,0.96023,3e-05,6.11673]
[1779500127730,45.14,75374.74,0.0,0.96023,3e-05,6.11673]
[1779500133616,45.14,75373.83,0.0,0.96022,3e-05,6.11758]
[1779500135152,45.14,75373.83,0.0,0.96022,3e-05,6.11758]
[1779500135228,45.14,75373.83,0.0,0.96022,3e-05,6.11758]
[1779500142438,45.15,75373.67,0.0,0.96021,3e-05,6.11854]
[1779500142471,45.15,75373.67,0.0,0.96021,3e-05,6.11854]
[1779500142539,45.15,75373.63,0.0,0.96021,3e-05,6.11889]
[1779500147714,45.15,75373.62,0.0,0.9602,3e-05,6.11934]
[1779500149728,45.15,75381.21,0.0,0.9604,3e-05,6.09484]
[1779500150735,45.15,75385.22,0.0,0.96051,3e-05,6.08196]
[1779500152201,45.15,75385.22,0.0,0.96051,3e-05,6.08196]
[1779500152229,45.15,75385.22,0.0,0.96051,3e-05,6.08196]
[1779500152330,45.15,75389.47,0.0,0.96062,3e-05,6.06835]
[1779500157784,45.15,75389.96,0.0,0.96063,3e-05,6.06772]
[1779500162820,45.15,75388.04,0.0,0.96057,3e-05,6.07471]
[1779500163537,45.15,75388.04,0.0,0.96057,3e-05,6.07471]
[1779500163727,45.15,75388.04,0.0,0.96057,3e-05,6.07471]
[1779500163827,45.15,75388.24,0.0,0.96057,3e-05,6.07421]
[1779500165229,45.15,75388.24,0.0,0.96057,3e-05,6.07421]
[1779500165481,45.15,75388.24,0.0,0.96057,3e-05,6.07421]
[1779500169869,45.16,75385.09,0.0,0.96048,3e-05,6.0853]
[1779500173976,45.16,75384.99,0.0,0.96048,3e-05,6.08604]
[1779500174228,45.16,75384.99,0.0,0.96048,3e-05,6.08604]
[1779500174329,45.16,75384.72,0.0,0.96047,3e-05,6.08705]
[1779500175147,45.16,75384.72,0.0,0.96047,3e-05,6.08705]
[1779500175226,45.16,75384.72,0.0,0.96047,3e-05,6.08705]
[1779500179159,45.16,75386.76,0.0,0.96052,3e-05,6.08104]
[1779500179229,45.16,75386.76,0.0,0.96052,3e-05,6.08104]
[1779500179727,45.16,75388.22,0.0,0.96055,3e-05,6.07647]
[1779500179981,45.16,75388.22,0.0,0.96055,3e-05,6.07647]
[1779500180015,45.16,75391.68,0.0,0.96065,3e-05,6.06545]
[1779500181955,45.16,75395.27,0.0,0.96074,3e-05,6.05423]
[1779500184044,45.16,75395.88,0.0,0.96075,3e-05,6.05246]
[1779500184230,45.16,75395.88,0.0,0.96075,3e-05,6.05246]
[1779500189266,45.16,75397.88,0.0,0.9608,3e-05,6.04705]
[1779500189471,45.16,75397.88,0.0,0.9608,3e-05,6.04705]
[1779500189541,45.16,75402.94,0.0,0.96093,3e-05,6.03096]
[1779500190893,45.16,75405.14,0.0,0.96098,3e-05,6.02412]
[1779500190976,45.16,75405.14,0.0,0.96098,3e-05,6.02412]
[1779500196071,45.17,75405.27,0.0,0.96099,3e-05,6.02257]
[1779500197644,45.17,75405.1,0.0,0.96098,3e-05,6.02336]
[1779500197726,45.17,75405.1,0.0,0.96098,3e-05,6.02336]
[1779500206141,45.17,75406.7,0.0,0.96101,3e-05,6.02024]
[1779500207148,45.17,75409.56,0.0,0.96108,3e-05,6.01128]
[1779500207948,45.17,75409.56,0.0,0.96108,3e-05,6.01128]
[1779500207983,45.17,75409.56,0.0,0.96108,3e-05,6.01128]
[1779500208154,45.17,75409.85,0.0,0.96109,3e-05,6.01031]
[1779500209615,45.17,75409.93,0.0,0.96109,3e-05,6.01001]
[1779500209724,45.17,75409.93,0.0,0.96109,3e-05,6.01001]
[1779500216431,45.17,75410.25,0.0,0.9611,3e-05,6.00876]
[1779500216472,45.17,75410.25,0.0,0.9611,3e-05,6.00876]
[1779500216532,45.17,75410.21,0.0,0.9611,3e-05,6.00879]
[1779500218448,45.17,75410.71,0.0,0.96112,3e-05,6.00713]
[1779500218476,45.17,75410.71,0.0,0.96112,3e-05,6.00713]
[1779500224269,45.18,75410.01,0.0,0.96109,3e-05,6.0106]
[1779500225290,45.18,75410.01,0.0,0.96109,3e-05,6.0106]
[1779500225470,45.18,75410.01,0.0,0.96109,3e-05,6.0106]
[1779500225537,45.18,75412.12,0.0,0.96114,3e-05,6.00403]
[1779500226282,45.18,75416.14,0.0,0.96125,3e-05,5.99135]
[1779500227907,45.18,75417.05,0.0,0.96127,3e-05,5.98867]
[1779500227978,45.18,75417.05,0.0,0.96127,3e-05,5.98867]
[1779500233332,45.18,75415.89,0.0,0.96123,3e-05,5.9938]
[1779500238367,45.18,75415.77,0.0,0.96121,3e-05,5.99536]
[1779500240266,45.18,75415.73,0.0,0.96121,3e-05,5.99573]
[1779500242886,45.19,75416.84,0.0,0.96123,3e-05,5.9929]
[1779500242977,45.19,75416.84,0.0,0.96123,3e-05,5.9929]
[1779500250452,45.19,75417.85,0.0,0.96124,3e-05,5.99162]
[1779500252128,45.19,75418.7,0.0,0.96128,3e-05,5.98658]
[1779500252224,45.19,75418.7,0.0,0.96128,3e-05,5.98658]
[1779500257501,45.2,75412.85,0.0,0.96111,3e-05,6.00692]
[1779500258508,45.2,75408.36,0.0,0.961,3e-05,6.02156]
[1779500259515,45.2,75406.19,0.0,0.96094,3e-05,6.02873]
[1779500259731,45.2,75406.19,0.0,0.96094,3e-05,6.02873]
[1779500259976,45.2,75406.19,0.0,0.96094,3e-05,6.02873]
[1779500265557,45.2,75405.13,0.0,0.9609,3e-05,6.03324]
[1779500270592,45.2,75407.26,0.0,0.96095,3e-05,6.02729]
[1779500270686,45.2,75407.26,0.0,0.96095,3e-05,6.02729]
[1779500270725,45.2,75407.26,0.0,0.96095,3e-05,6.02729]
[1779500276634,45.2,75406.68,0.0,0.96092,3e-05,6.03024]
[1779500279600,45.2,75408.21,0.0,0.96096,3e-05,6.0255]
[1779500279728,45.2,75409.51,0.0,0.961,3e-05,6.02151]
[1779500288718,45.21,75408.39,0.0,0.96095,3e-05,6.02696]
[1779500293938,45.21,75408.03,0.0,0.96094,3e-05,6.02864]
[1779500293978,45.21,75408.03,0.0,0.96094,3e-05,6.02864]
[1779500299799,45.21,75408.1,0.0,0.96093,3e-05,6.02978]
[1779500302895,45.22,75407.77,0.0,0.96092,3e-05,6.03117]
[1779500302976,45.22,75407.77,0.0,0.96092,3e-05,6.03117]
[1779500308485,45.22,75407.02,0.0,0.96089,3e-05,6.03441]
[1779500308727,45.22,75405.66,0.0,0.96085,3e-05,6.0391]
[1779500314905,45.22,75405.81,0.0,0.96086,3e-05,6.0371]
[1779500319649,45.22,75406.79,0.0,0.96089,3e-05,6.03442]
[1779500319730,45.22,75406.37,0.0,0.96087,3e-05,6.03593]
[1779500320947,45.22,75403.82,0.0,0.9608,3e-05,6.04444]
[1779500321954,45.22,75398.22,0.0,0.96066,3e-05,6.06263]
[1779500322961,45.22,75389.67,0.0,0.96043,3e-05,6.09036]
[1779500324171,45.22,75389.67,0.0,0.96043,3e-05,6.09036]
[1779500324224,45.22,75389.67,0.0,0.96043,3e-05,6.09036]
[1779500324323,45.22,75387.2,0.0,0.96036,3e-05,6.09842]
[1779500329624,45.22,75386.21,0.0,0.96034,3e-05,6.1018]
[1779500335029,45.23,75384.71,0.0,0.96029,3e-05,6.10707]
[1779500335222,45.23,75384.71,0.0,0.96029,3e-05,6.10707]
[1779500335324,45.23,75384.5,0.0,0.96029,3e-05,6.10782]
[1779500337127,45.23,75383.85,0.0,0.96027,3e-05,6.10999]
[1779500337225,45.23,75383.85,0.0,0.96027,3e-05,6.10999]
[1779500343264,45.23,75383.66,0.0,0.96026,3e-05,6.11098]
[1779500343474,45.23,75383.66,0.0,0.96026,3e-05,6.11098]
[1779500349400,45.23,75381.34,0.0,0.9602,3e-05,6.11886]
[1779500349727,45.23,75381.73,0.0,0.96021,3e-05,6.11766]
[1779500350371,45.23,75381.79,0.0,0.96021,3e-05,6.11753]
[1779500351216,45.23,75381.79,0.0,0.96021,3e-05,6.11753]
[1779500351223,45.23,75381.79,0.0,0.96021,3e-05,6.11753]
[1779500353731,45.23,75382.41,0.0,0.96022,3e-05,6.11572]
[1779500355188,45.23,75382.62,0.0,0.96023,3e-05,6.11518]
[1779500357412,45.23,75382.69,0.0,0.96023,3e-05,6.11502]
[1779500357473,45.23,75382.69,0.0,0.96023,3e-05,6.11502]
[1779500357509,45.23,75391.3,0.0,0.96046,3e-05,6.08721]
[1779500358216,45.23,75393.97,0.0,0.96053,3e-05,6.0787]
[1779500363152,45.23,75389.95,0.0,0.96041,3e-05,6.09221]
[1779500363234,45.23,75389.95,0.0,0.96041,3e-05,6.09221]
[1779500368286,45.23,75396.85,0.0,0.96059,3e-05,6.0707]
[1779500369766,45.23,75400.67,0.0,0.96069,3e-05,6.05852]
[1779500369975,45.23,75400.67,0.0,0.96069,3e-05,6.05852]
[1779500373015,45.23,75400.45,0.0,0.9607,3e-05,6.05714]
[1779500373224,45.23,75400.45,0.0,0.9607,3e-05,6.05714]
[1779500373321,45.23,75400.68,0.0,0.9607,3e-05,6.05657]
[1779500380370,45.24,75399.35,0.0,0.96066,3e-05,6.06198]
[1779500382772,45.24,75397.99,0.0,0.96062,3e-05,6.06666]
[1779500382970,45.24,75397.99,0.0,0.96062,3e-05,6.06666]
[1779500388428,45.24,75397.93,0.0,0.96061,3e-05,6.06768]
[1779500390877,45.24,75397.83,0.0,0.96061,3e-05,6.06827]
[1779500390972,45.24,75397.83,0.0,0.96061,3e-05,6.06827]
[1779500394929,45.24,75395.92,0.0,0.96055,3e-05,6.07494]
[1779500394977,45.24,75395.92,0.0,0.96055,3e-05,6.07494]
[1779500395477,45.24,75395.8,0.0,0.96055,3e-05,6.07545]
[1779500396588,45.24,75395.8,0.0,0.96055,3e-05,6.07545]
[1779500396723,45.24,75395.8,0.0,0.96055,3e-05,6.07545]
[1779500402526,45.24,75395.35,0.0,0.96053,3e-05,6.07772]
[1779500408568,45.25,75395.62,0.0,0.96053,3e-05,6.07754]
[1779500411721,45.25,75395.95,0.0,0.96054,3e-05,6.0767]
[1779500413727,45.25,75396.05,0.0,0.96054,3e-05,6.0765]
[1779500415655,45.25,75395.96,0.0,0.96053,3e-05,6.07714]
[1779500415726,45.25,75395.96,0.0,0.96053,3e-05,6.07714]
[1779500415675,45.25,75397.23,0.0,0.96057,3e-05,6.07316]
[1779500421659,45.25,75396.65,0.0,0.96055,3e-05,6.07575]
[1779500424625,45.25,75396.44,0.0,0.96054,3e-05,6.07666]
[1779500424723,45.25,75396.44,0.0,0.96054,3e-05,6.07666]
[1779500434750,45.25,75396.38,0.0,0.96054,3e-05,6.07548]
[1779500439785,45.25,75395.43,0.0,0.96051,3e-05,6.07912]
[1779500444820,45.26,75395.32,0.0,0.96051,3e-05,6.08002]
[1779500449855,45.26,75395.63,0.0,0.96051,3e-05,6.07956]
[1779500454890,45.26,75395.69,0.0,0.96051,3e-05,6.0799]
[1779500456012,45.26,75395.69,0.0,0.96051,3e-05,6.0799]
[1779500459816,45.26,75395.62,0.0,0.9605,3e-05,6.08044]
[1779500459823,45.26,75395.62,0.0,0.9605,3e-05,6.08066]
[1779500459976,45.26,75395.62,0.0,0.9605,3e-05,6.08066]
[1779500465581,45.26,75395.6,0.0,0.9605,3e-05,6.08114]
[1779500472014,45.26,75395.35,0.0,0.96048,3e-05,6.08277]
[1779500477045,45.26,75395.5,0.0,0.96048,3e-05,6.0829]
[1779500481074,45.27,75389.43,0.0,0.96032,3e-05,6.10283]
[1779500482080,45.27,75376.85,0.0,0.95998,3e-05,6.1438]
[1779500483088,45.27,75373.24,0.0,0.95989,3e-05,6.15555]
[1779500485102,45.27,75361.85,0.0,0.95958,3e-05,6.19269]
[1779500486109,45.27,75353.4,0.0,0.95935,3e-05,6.22026]
[1779500488124,45.26,75350.1,0.0,0.95927,3e-05,6.23082]
[1779500493158,45.26,75350.12,0.0,0.95929,3e-05,6.22749]
[1779500494771,45.26,75350.12,0.0,0.95929,3e-05,6.22749]
[1779500494972,45.26,75349.84,0.0,0.95928,3e-05,6.22829]
[1779500500218,45.26,75348.17,0.0,0.95924,3e-05,6.23311]
[1779500505183,45.26,75348.17,0.0,0.95924,3e-05,6.23311]
[1779500510326,45.26,75346.13,0.0,0.95919,3e-05,6.23879]
[1779500510472,45.26,75346.13,0.0,0.95919,3e-05,6.23879]
[1779500510565,45.26,75345.86,0.0,0.95919,3e-05,6.23955]
[1779500512302,45.26,75341.35,0.0,0.95907,3e-05,6.25408]
[1779500513309,45.26,75337.26,0.0,0.95896,3e-05,6.26739]
[1779500515323,45.26,75331.03,0.0,0.95879,3e-05,6.28754]
[1779500520358,45.25,75335.23,0.0,0.95891,3e-05,6.27257]
[1779500525241,45.25,75333.03,0.0,0.95886,3e-05,6.27895]
[1779500525729,45.25,75333.03,0.0,0.95886,3e-05,6.27895]
[1779500527725,45.25,75329.97,0.0,0.95878,3e-05,6.28858]
[1779500529981,45.25,75330.53,0.0,0.9588,3e-05,6.28596]
[1779500530225,45.25,75330.53,0.0,0.9588,3e-05,6.28596]
[1779500530431,45.25,75330.62,0.0,0.95881,3e-05,6.28541]
[1779500535467,45.24,75330.73,0.0,0.95882,3e-05,6.2838]
[1779500540152,45.24,75330.84,0.0,0.95883,3e-05,6.28245]
[1779500540225,45.24,75330.84,0.0,0.95883,3e-05,6.28245]
[1779500545536,45.24,75330.72,0.0,0.95884,3e-05,6.28137]
[1779500546590,45.24,75330.72,0.0,0.95884,3e-05,6.28137]
[1779500546724,45.24,75330.72,0.0,0.95884,3e-05,6.28137]
[1779500546824,45.24,75330.73,0.0,0.95884,3e-05,6.28109]
[1779500552585,45.23,75337.73,0.0,0.95906,3e-05,6.25391]
[1779500555610,45.23,75341.75,0.0,0.95918,3e-05,6.24007]
[1779500560646,45.23,75343.32,0.0,0.95923,3e-05,6.23401]
[1779500565373,45.23,75343.85,0.0,0.95925,3e-05,6.23154]
[1779500569306,45.23,75347.9,0.0,0.95936,3e-05,6.2176]
[1779500569473,45.23,75347.9,0.0,0.95936,3e-05,6.2176]
[1779500569709,45.23,75347.99,0.0,0.95936,3e-05,6.21715]
[1779500574744,45.23,75350.16,0.0,0.95943,3e-05,6.20935]
[1779500579779,45.22,75352.55,0.0,0.9595,3e-05,6.20095]
[1779500584814,45.22,75355.04,0.0,0.95957,3e-05,6.19237]
[1779500589849,45.22,75355.33,0.0,0.95958,3e-05,6.19104]
[1779500594884,45.22,75359.04,0.0,0.95968,3e-05,6.17857]
[1779500599918,45.22,75360.4,0.0,0.95972,3e-05,6.17391]
[1779500602940,45.22,75364.77,0.0,0.95984,3e-05,6.15954]
[1779500606968,45.22,75359.21,0.0,0.95969,3e-05,6.17761]
[1779500607977,45.22,75354.54,0.0,0.95956,3e-05,6.19283]
[1779500612007,45.22,75348.55,0.0,0.95942,3e-05,6.20954]
[1779500614016,45.22,75343.48,0.0,0.95929,3e-05,6.22594]
[1779500619052,45.22,75345.7,0.0,0.95935,3e-05,6.21798]
[1779500624087,45.22,75348.78,0.0,0.95944,3e-05,6.20726]
[1779500629122,45.21,75349.4,0.0,0.95946,3e-05,6.20474]
[1779500634156,45.21,75354.26,0.0,0.95959,3e-05,6.18835]
[1779500637178,45.21,75361.08,0.0,0.95978,3e-05,6.16584]
[1779500641206,45.21,75356.39,0.0,0.95966,3e-05,6.181]
[1779500646241,45.21,75355.19,0.0,0.95963,3e-05,6.18462]
[1779500651276,45.21,75353.46,0.0,0.95958,3e-05,6.18998]
[1779500654301,45.21,75332.98,0.0,0.95903,3e-05,6.25707]
[1779500655308,45.21,75330.72,0.0,0.95897,3e-05,6.26435]
[1779500659336,45.21,75336.19,0.0,0.95912,3e-05,6.24554]
[1779500661350,45.21,75342.2,0.0,0.95929,3e-05,6.22544]
[1779500663364,45.21,75346.59,0.0,0.95941,3e-05,6.21076]
[1779500666385,45.21,75351.04,0.0,0.95953,3e-05,6.19585]
[1779500671420,45.2,75357.06,0.0,0.95971,3e-05,6.1732]
[1779500674440,45.2,75363.99,0.0,0.9599,3e-05,6.15048]
[1779500679476,45.2,75365.16,0.0,0.95993,3e-05,6.1466]
[1779500685519,45.2,75366.11,0.0,0.95996,3e-05,6.14342]
[1779500690554,45.2,75366.25,0.0,0.95996,3e-05,6.14294]
[1779500694583,45.2,75359.75,0.0,0.95979,3e-05,6.16413]
[1779500698615,45.2,75369.41,0.0,0.96005,3e-05,6.1325]
[1779500700629,45.2,75378.65,0.0,0.96029,3e-05,6.10255]
[1779500701636,45.2,75374.19,0.0,0.96017,3e-05,6.1171]
[1779500702643,45.2,75368.48,0.0,0.96002,3e-05,6.13572]
[1779500707678,45.2,75366.53,0.0,0.95997,3e-05,6.1422]
[1779500712715,45.2,75365.54,0.0,0.95994,3e-05,6.1454]
[1779500718757,45.2,75364.61,0.0,0.95992,3e-05,6.14827]
[1779500720771,45.2,75371.21,0.0,0.9601,3e-05,6.12672]
[1779500725806,45.2,75361.93,0.0,0.95985,3e-05,6.15693]
[1779500726813,45.2,75354.94,0.0,0.95966,3e-05,6.1797]
[1779500728827,45.2,75348.87,0.0,0.9595,3e-05,6.19935]
[1779500729834,45.2,75341.42,0.0,0.9593,3e-05,6.22367]
[1779500730841,45.2,75334.22,0.0,0.9591,3e-05,6.24718]
[1779500733862,45.2,75332.31,0.0,0.95907,3e-05,6.25019]
[1779500738897,45.2,75332.23,0.0,0.95908,3e-05,6.24936]
[1779500743933,45.2,75337.63,0.0,0.95923,3e-05,6.23054]
[1779500748968,45.19,75332.84,0.0,0.95911,3e-05,6.24541]
[1779500751989,45.19,75327.73,0.0,0.95898,3e-05,6.26159]
[1779500755010,45.19,75323.46,0.0,0.95887,3e-05,6.27497]
[1779500757024,45.19,75319.05,0.0,0.95875,3e-05,6.28903]
[1779500758339,45.19,75316.73,0.0,0.95869,3e-05,6.29644]
[1779500759725,45.19,75315.0,0.0,0.95864,3e-05,6.30188]
[1779500760045,45.19,75320.73,0.0,0.9588,3e-05,6.2826]
[1779500764073,45.18,75320.73,0.0,0.95881,3e-05,6.28154]
[1779500766696,45.18,75317.89,0.0,0.95874,3e-05,6.29042]
[1779500766724,45.18,75317.89,0.0,0.95874,3e-05,6.29042]
[1779500767094,45.18,75318.11,0.0,0.95874,3e-05,6.28942]
[1779500767747,45.18,75318.11,0.0,0.95874,3e-05,6.28942]
[1779500767974,45.18,75318.11,0.0,0.95874,3e-05,6.28942]
[1779500773136,45.18,75316.55,0.0,0.95871,3e-05,6.29347]
[1779500776157,45.18,75320.64,0.0,0.95883,3e-05,6.27916]
[1779500778631,45.18,75320.23,0.0,0.95882,3e-05,6.28004]
[1779500778726,45.18,75320.23,0.0,0.95882,3e-05,6.28004]
[1779500778838,45.18,75320.23,0.0,0.95882,3e-05,6.28004]
[1779500778985,45.18,75320.23,0.0,0.95882,3e-05,6.28004]
[1779500779086,45.18,75320.23,0.0,0.95882,3e-05,6.27981]
[1779500791264,45.17,75320.91,0.0,0.95888,3e-05,6.27225]
[1779500794879,45.17,75319.67,0.0,0.95885,3e-05,6.27591]
[1779500794976,45.17,75319.67,0.0,0.95885,3e-05,6.27591]
[1779500794980,45.17,75319.45,0.0,0.95885,3e-05,6.2762]
[1779500795642,45.17,75319.45,0.0,0.95885,3e-05,6.2762]
[1779500795724,45.17,75319.45,0.0,0.95885,3e-05,6.2762]
[1779500801335,45.16,75316.44,0.0,0.95877,3e-05,6.28487]
[1779500803262,45.16,75316.57,0.0,0.95878,3e-05,6.28422]
[1779500803473,45.16,75316.57,0.0,0.95878,3e-05,6.28422]
[1779500803860,45.16,75316.57,0.0,0.95878,3e-05,6.28422]
[1779500803974,45.16,75316.57,0.0,0.95878,3e-05,6.28422]
[1779500804046,45.16,75316.29,0.0,0.95878,3e-05,6.28469]
[1779500810398,45.16,75319.55,0.0,0.95888,3e-05,6.27232]
[1779500812412,45.16,75312.52,0.0,0.95869,3e-05,6.29541]
[1779500813419,45.16,75303.51,0.0,0.95844,3e-05,6.32514]
[1779500814425,45.16,75303.25,0.0,0.95843,3e-05,6.32593]
[1779500816135,45.16,75303.25,0.0,0.95843,3e-05,6.32593]
[1779500816186,45.16,75303.06,0.0,0.95843,3e-05,6.32672]
[1779500816226,45.16,75303.06,0.0,0.95843,3e-05,6.32672]
[1779500817121,45.16,75303.06,0.0,0.95843,3e-05,6.32672]
[1779500817239,45.16,75300.79,0.0,0.95836,3e-05,6.33443]
[1779500822482,45.16,75297.4,0.0,0.95826,3e-05,6.34656]
[1779500823489,45.16,75290.16,0.0,0.95806,3e-05,6.37085]
[1779500825503,45.16,75286.86,0.0,0.95796,3e-05,6.38275]
[1779500826510,45.16,75280.35,0.0,0.95778,3e-05,6.40462]
[1779500827516,45.16,75275.42,0.0,0.95764,3e-05,6.4212]
[1779500830539,45.16,75272.92,0.0,0.95757,3e-05,6.42933]
[1779500833560,45.16,75277.24,0.0,0.9577,3e-05,6.41444]
[1779500836419,45.16,75280.43,0.0,0.95779,3e-05,6.40371]
[1779500836473,45.16,75280.43,0.0,0.95779,3e-05,6.40371]
[1779500836581,45.16,75278.58,0.0,0.95773,3e-05,6.40992]
[1779500841165,45.16,75276.58,0.0,0.95768,3e-05,6.4166]
[1779500841223,45.16,75276.58,0.0,0.95768,3e-05,6.4166]
[1779500844637,45.16,75287.44,0.0,0.95799,3e-05,6.37967]
[1779500845644,45.16,75291.25,0.0,0.95809,3e-05,6.36697]
[1779500848857,45.16,75291.75,0.0,0.9581,3e-05,6.36542]
[1779500848977,45.16,75291.75,0.0,0.9581,3e-05,6.36542]
[1779500849052,45.16,75292.56,0.0,0.95813,3e-05,6.36278]
[1779500854707,45.17,75293.91,0.0,0.95816,3e-05,6.3578]
[1779500857393,45.17,75293.99,0.0,0.95815,3e-05,6.35921]
[1779500857473,45.17,75293.99,0.0,0.95815,3e-05,6.35921]
[1779500862968,45.17,75297.39,0.0,0.95824,3e-05,6.34911]
[1779500863228,45.17,75297.39,0.0,0.95824,3e-05,6.34911]
[1779500863004,45.17,75296.46,0.0,0.95821,3e-05,6.35232]
[1779500863574,45.17,75296.46,0.0,0.95821,3e-05,6.35232]
[1779500863730,45.17,75296.46,0.0,0.95821,3e-05,6.35232]
[1779500866791,45.17,75301.0,0.0,0.95833,3e-05,6.33764]
[1779500868262,45.17,75301.0,0.0,0.95833,3e-05,6.33764]
[1779500868476,45.17,75301.22,0.0,0.95834,3e-05,6.33704]
[1779500868511,45.17,75301.22,0.0,0.95834,3e-05,6.33717]
[1779500873840,45.18,75301.42,0.0,0.95834,3e-05,6.33718]
[1779500878876,45.18,75295.41,0.0,0.95816,3e-05,6.35797]
[1779500879670,45.18,75295.41,0.0,0.95816,3e-05,6.35797]
[1779500879726,45.18,75295.41,0.0,0.95816,3e-05,6.35797]
[1779500883911,45.18,75301.58,0.0,0.95833,3e-05,6.33793]
[1779500885711,45.18,75304.58,0.0,0.95842,3e-05,6.32763]
[1779500885730,45.18,75304.58,0.0,0.95842,3e-05,6.32763]
[1779500885925,45.18,75305.08,0.0,0.95843,3e-05,6.32567]
[1779500886939,45.18,75305.08,0.0,0.95843,3e-05,6.32567]
[1779500886974,45.18,75305.08,0.0,0.95843,3e-05,6.32567]
[1779500890960,45.18,75309.29,0.0,0.95855,3e-05,6.31158]
[1779500892974,45.18,75318.0,0.0,0.95879,3e-05,6.28218]
[1779500893981,45.18,75323.3,0.0,0.95894,3e-05,6.26443]
[1779500894988,45.18,75327.55,0.0,0.95906,3e-05,6.25021]
[1779500897005,45.17,75331.41,0.0,0.95916,3e-05,6.23718]
[1779500899352,45.17,75330.76,0.0,0.95915,3e-05,6.23906]
[1779500899476,45.17,75330.76,0.0,0.95915,3e-05,6.23906]
[1779500900026,45.17,75331.02,0.0,0.95916,3e-05,6.23807]
[1779500900318,45.17,75331.02,0.0,0.95916,3e-05,6.23807]
[1779500900475,45.17,75331.02,0.0,0.95916,3e-05,6.23807]
[1779500906069,45.17,75331.7,0.0,0.95918,3e-05,6.23506]
[1779500908832,45.17,75330.56,0.0,0.95915,3e-05,6.23856]
[1779500908974,45.17,75330.56,0.0,0.95915,3e-05,6.23856]
[1779500909090,45.17,75330.13,0.0,0.95914,3e-05,6.23985]
[1779500909599,45.17,75330.13,0.0,0.95914,3e-05,6.23985]
[1779500909725,45.17,75330.13,0.0,0.95914,3e-05,6.23985]
[1779500912111,45.17,75326.09,0.0,0.95905,3e-05,6.25015]
[1779500915101,45.17,75326.49,0.0,0.95906,3e-05,6.24854]
[1779500915226,45.17,75326.49,0.0,0.95906,3e-05,6.24854]
[1779500917084,45.17,75326.62,0.0,0.95907,3e-05,6.24784]
[1779500917224,45.17,75326.62,0.0,0.95907,3e-05,6.24784]
[1779500917185,45.17,75326.62,0.0,0.95907,3e-05,6.2477]
[1779500918152,45.17,75326.55,0.0,0.95907,3e-05,6.24779]
[1779500921905,45.17,75327.85,0.0,0.95911,3e-05,6.24312]
[1779500921976,45.17,75327.85,0.0,0.95911,3e-05,6.24312]
[1779500927217,45.17,75328.48,0.0,0.95913,3e-05,6.24028]
[1779500931283,45.16,75327.73,0.0,0.95912,3e-05,6.2424]
[1779500931326,45.16,75327.64,0.0,0.95911,3e-05,6.24257]
[1779500931477,45.16,75327.64,0.0,0.95911,3e-05,6.24257]
[1779500931739,45.16,75327.64,0.0,0.95911,3e-05,6.24257]
[1779500931975,45.16,75327.64,0.0,0.95911,3e-05,6.24257]
[1779500932252,45.16,75327.63,0.0,0.95911,3e-05,6.24248]
[1779500937287,45.16,75328.47,0.0,0.95914,3e-05,6.23911]
[1779500942323,45.16,75328.12,0.0,0.95914,3e-05,6.23968]
[1779500943514,45.16,75328.15,0.0,0.95914,3e-05,6.23947]
[1779500943725,45.16,75328.15,0.0,0.95914,3e-05,6.23947]
[1779500947475,45.16,75326.8,0.0,0.9591,3e-05,6.24357]
[1779500947728,45.16,75326.8,0.0,0.9591,3e-05,6.24357]
[1779500948328,45.16,75326.8,0.0,0.9591,3e-05,6.24357]
[1779500947830,45.16,75327.09,0.0,0.95911,3e-05,6.24237]
[1779500948480,45.16,75327.09,0.0,0.95911,3e-05,6.24237]
[1779500953373,45.16,75331.32,0.0,0.95923,3e-05,6.22799]
[1779500953474,45.16,75331.32,0.0,0.95923,3e-05,6.22799]
[1779500958395,45.16,75334.25,0.0,0.95932,3e-05,6.21788]
[1779500958473,45.16,75334.25,0.0,0.95932,3e-05,6.21788]
[1779500958497,45.16,75334.27,0.0,0.95932,3e-05,6.21773]
[1779500960145,45.16,75334.27,0.0,0.95932,3e-05,6.21773]
[1779500960227,45.16,75334.27,0.0,0.95932,3e-05,6.21773]
[1779500961225,45.16,75334.27,0.0,0.95932,3e-05,6.21757]
[1779500961327,45.16,75336.25,0.0,0.95937,3e-05,6.21098]
[1779500966491,45.16,75335.7,0.0,0.95936,3e-05,6.21243]
[1779500972990,45.16,75335.7,0.0,0.95936,3e-05,6.21243]
[1779500973229,45.16,75335.7,0.0,0.95936,3e-05,6.21243]
[1779500973274,45.16,75335.7,0.0,0.95936,3e-05,6.21243]
[1779500973326,45.15,75335.7,0.0,0.95938,3e-05,6.20929]
[1779500973477,45.15,75335.7,0.0,0.95938,3e-05,6.20929]
[1779500978577,45.15,75337.58,0.0,0.95944,3e-05,6.20275]
[1779500980887,45.15,75339.2,0.0,0.95948,3e-05,6.19735]
[1779500980973,45.15,75339.2,0.0,0.95948,3e-05,6.19735]
[1779500981051,45.15,75339.74,0.0,0.9595,3e-05,6.19546]
[1779500981849,45.15,75339.74,0.0,0.9595,3e-05,6.19546]
[1779500981975,45.15,75339.74,0.0,0.9595,3e-05,6.19546]
[1779500987660,45.15,75340.28,0.0,0.95951,3e-05,6.19336]
[1779500987722,45.15,75340.28,0.0,0.95951,3e-05,6.19336]
[1779500987957,45.15,75339.5,0.0,0.95949,3e-05,6.19587]
[1779500988810,45.15,75339.5,0.0,0.95949,3e-05,6.19587]
[1779500988977,45.15,75339.5,0.0,0.95949,3e-05,6.19587]
[1779500994688,45.15,75339.04,0.0,0.95948,3e-05,6.19695]
[1779500997861,45.15,75338.72,0.0,0.95948,3e-05,6.19788]
[1779500997973,45.15,75338.72,0.0,0.95948,3e-05,6.19788]
[1779500998072,45.15,75338.8,0.0,0.95948,3e-05,6.19755]
[1779500998625,45.15,75338.8,0.0,0.95948,3e-05,6.19755]
[1779500998726,45.15,75338.8,0.0,0.95948,3e-05,6.19755]
[1779501004762,45.15,75344.37,0.0,0.95963,3e-05,6.17884]
[1779501007203,45.15,75343.68,0.0,0.95961,3e-05,6.18107]
[1779501007228,45.15,75343.68,0.0,0.95961,3e-05,6.18107]
[1779501007323,45.15,75343.24,0.0,0.9596,3e-05,6.18248]
[1779501008059,45.15,75343.24,0.0,0.9596,3e-05,6.18248]
[1779501008226,45.15,75343.24,0.0,0.9596,3e-05,6.18248]
[1779501012818,45.15,75337.15,0.0,0.95944,3e-05,6.20226]
[1779501013838,45.15,75337.15,0.0,0.95944,3e-05,6.20226]
[1779501013978,45.15,75337.15,0.0,0.95944,3e-05,6.20226]
[1779501013997,45.15,75336.99,0.0,0.95944,3e-05,6.20273]
[1779501015219,45.15,75336.99,0.0,0.95944,3e-05,6.20273]
[1779501015475,45.15,75336.99,0.0,0.95944,3e-05,6.20267]
[1779501016848,45.15,75340.54,0.0,0.95953,3e-05,6.19091]
[1779501021883,45.15,75340.38,0.0,0.95953,3e-05,6.19128]
[1779501026186,45.15,75340.35,0.0,0.95953,3e-05,6.19129]
[1779501026223,45.15,75340.35,0.0,0.95953,3e-05,6.19129]
[1779501026323,45.15,75340.35,0.0,0.95953,3e-05,6.19105]
[1779501026794,45.15,75340.35,0.0,0.95953,3e-05,6.19105]
[1779501026979,45.15,75340.35,0.0,0.95953,3e-05,6.19105]
[1779501033969,45.14,75340.17,0.0,0.95956,3e-05,6.18707]
[1779501039004,45.14,75339.18,0.0,0.95954,3e-05,6.18908]
[1779501043807,45.14,75340.9,0.0,0.9596,3e-05,6.18243]
[1779501043973,45.14,75340.9,0.0,0.9596,3e-05,6.18243]
[1779501044039,45.14,75340.67,0.0,0.95959,3e-05,6.18294]
[1779501045283,45.14,75340.67,0.0,0.95959,3e-05,6.18294]
[1779501045475,45.13,75340.51,0.0,0.95959,3e-05,6.18322]
[1779501051091,45.13,75340.59,0.0,0.9596,3e-05,6.18146]
[1779501052362,45.13,75340.59,0.0,0.9596,3e-05,6.18146]
[1779501052472,45.13,75340.36,0.0,0.9596,3e-05,6.18197]
[1779501053531,45.13,75340.36,0.0,0.9596,3e-05,6.18197]
[1779501053731,45.13,75340.36,0.0,0.9596,3e-05,6.18197]
[1779501053824,45.13,75340.36,0.0,0.9596,3e-05,6.18147]
[1779501062168,45.12,75340.19,0.0,0.95962,3e-05,6.18004]
[1779501067203,45.13,75340.33,0.0,0.95961,3e-05,6.18022]
[1779501073424,45.13,75340.36,0.0,0.95961,3e-05,6.18049]
[1779501073476,45.13,75340.46,0.0,0.95962,3e-05,6.18003]
[1779501074252,45.13,75340.31,0.0,0.95961,3e-05,6.18047]
[1779501075412,45.13,75340.31,0.0,0.95961,3e-05,6.18047]
[1779501075477,45.13,75339.75,0.0,0.9596,3e-05,6.18226]
[1779501081301,45.13,75339.4,0.0,0.95959,3e-05,6.18311]
[1779501088350,45.12,75339.8,0.0,0.9596,3e-05,6.18146]
[1779501091068,45.12,75339.78,0.0,0.9596,3e-05,6.18148]
[1779501091222,45.12,75339.78,0.0,0.9596,3e-05,6.18148]
[1779501091293,45.12,75339.78,0.0,0.95962,3e-05,6.17877]
[1779501092656,45.12,75339.78,0.0,0.95962,3e-05,6.17877]
[1779501092727,45.12,75339.78,0.0,0.95962,3e-05,6.17877]
[1779501098420,45.12,75339.76,0.0,0.95962,3e-05,6.17856]
[1779501103454,45.12,75339.54,0.0,0.95962,3e-05,6.17918]
[1779501108481,45.12,75339.65,0.0,0.95962,3e-05,6.17877]
[1779501108490,45.12,75340.33,0.0,0.95964,3e-05,6.17653]
[1779501108725,45.12,75340.33,0.0,0.95964,3e-05,6.17653]
[1779501109497,45.12,75340.07,0.0,0.95963,3e-05,6.17738]
[1779501110124,45.12,75340.07,0.0,0.95963,3e-05,6.17738]
[1779501110225,45.12,75340.07,0.0,0.95963,3e-05,6.17738]
[1779501117026,45.12,75340.02,0.0,0.95963,3e-05,6.17753]
[1779501117232,45.12,75340.02,0.0,0.95963,3e-05,6.17753]
[1779501117331,45.12,75339.87,0.0,0.95963,3e-05,6.17804]
[1779501117553,45.12,75334.12,0.0,0.95947,3e-05,6.19691]
[1779501118810,45.12,75334.12,0.0,0.95947,3e-05,6.19691]
[1779501118977,45.12,75334.12,0.0,0.95947,3e-05,6.19691]
[1779501119074,45.12,75331.0,0.0,0.95939,3e-05,6.20708]
[1779501127349,45.12,75331.19,0.0,0.95939,3e-05,6.20631]
[1779501127472,45.12,75331.19,0.0,0.95939,3e-05,6.20631]
[1779501127523,45.12,75331.19,0.0,0.95939,3e-05,6.20605]
[1779501129222,45.12,75331.5,0.0,0.9594,3e-05,6.20503]
[1779501129477,45.12,75331.5,0.0,0.9594,3e-05,6.20503]
[1779501138700,45.12,75331.71,0.0,0.95941,3e-05,6.20378]
[1779501139801,45.12,75331.71,0.0,0.95941,3e-05,6.20378]
[1779501139972,45.12,75331.71,0.0,0.95941,3e-05,6.20378]
[1779501140064,45.12,75331.74,0.0,0.95941,3e-05,6.20358]
[1779501140666,45.12,75331.74,0.0,0.95941,3e-05,6.20358]
[1779501140724,45.12,75331.74,0.0,0.95941,3e-05,6.20358]
[1779501145749,45.12,75331.71,0.0,0.95942,3e-05,6.20341]
[1779501153805,45.12,75331.79,0.0,0.95944,3e-05,6.20009]
[1779501158840,45.12,75331.67,0.0,0.95944,3e-05,6.20018]
[1779501163875,45.12,75331.7,0.0,0.95944,3e-05,6.19983]
[1779501165050,45.12,75331.7,0.0,0.95944,3e-05,6.19983]
[1779501165229,45.12,75331.7,0.0,0.95944,3e-05,6.19983]
[1779501169222,45.12,75331.63,0.0,0.95944,3e-05,6.1999]
[1779501169324,45.12,75331.7,0.0,0.95944,3e-05,6.19957]
[1779501174952,45.12,75331.4,0.0,0.95944,3e-05,6.20025]
[1779501179987,45.12,75332.15,0.0,0.95946,3e-05,6.19753]
[1779501185024,45.12,75340.56,0.0,0.95969,3e-05,6.16969]
[1779501186031,45.11,75346.25,0.0,0.95984,3e-05,6.15107]
[1779501188045,45.12,75357.36,0.0,0.96014,3e-05,6.11489]
[1779501190468,45.12,75358.15,0.0,0.96016,3e-05,6.11241]
[1779501190728,45.12,75357.04,0.0,0.96013,3e-05,6.11612]
[1779501196102,45.12,75357.45,0.0,0.96014,3e-05,6.11531]
[1779501201356,45.12,75357.48,0.0,0.96013,3e-05,6.11547]
[1779501201474,45.12,75357.48,0.0,0.96013,3e-05,6.11547]
[1779501203889,45.12,75357.03,0.0,0.96012,3e-05,6.11711]
[1779501203972,45.12,75357.03,0.0,0.96012,3e-05,6.11711]
[1779501204158,45.12,75357.0,0.0,0.96012,3e-05,6.11744]
[1779501208774,45.12,75356.9,0.0,0.96011,3e-05,6.11808]
[1779501208979,45.12,75356.9,0.0,0.96011,3e-05,6.11808]
[1779501214228,45.12,75356.83,0.0,0.96012,3e-05,6.11617]
[1779501221277,45.12,75357.14,0.0,0.96013,3e-05,6.11569]
[1779501225718,45.12,75359.21,0.0,0.96018,3e-05,6.10928]
[1779501225976,45.12,75359.21,0.0,0.96018,3e-05,6.10928]
[1779501228021,45.12,75358.89,0.0,0.96017,3e-05,6.1105]
[1779501228226,45.12,75358.89,0.0,0.96017,3e-05,6.1105]
[1779501228326,45.12,75359.08,0.0,0.96017,3e-05,6.10997]
[1779501233361,45.12,75370.5,0.0,0.96048,3e-05,6.07337]
[1779501234368,45.12,75374.76,0.0,0.96059,3e-05,6.05972]
[1779501234801,45.12,75374.76,0.0,0.96059,3e-05,6.05972]
[1779501234974,45.12,75374.76,0.0,0.96059,3e-05,6.05972]
[1779501239591,45.13,75373.64,0.0,0.96055,3e-05,6.06386]
[1779501239725,45.13,75373.98,0.0,0.96056,3e-05,6.0631]
[1779501240410,45.13,75369.03,0.0,0.96043,3e-05,6.0793]
[1779501245445,45.13,75366.91,0.0,0.96036,3e-05,6.08687]
[1779501248109,45.13,75366.75,0.0,0.96036,3e-05,6.08767]
[1779501248225,45.13,75366.75,0.0,0.96036,3e-05,6.08767]
[1779501248735,45.13,75366.75,0.0,0.96036,3e-05,6.08782]
[1779501248972,45.13,75366.75,0.0,0.96036,3e-05,6.08782]
[1779501249473,45.13,75366.68,0.0,0.96035,3e-05,6.08819]
[1779501251493,45.13,75370.86,0.0,0.96046,3e-05,6.07492]
[1779501253567,45.13,75372.4,0.0,0.9605,3e-05,6.0701]
[1779501253723,45.13,75372.57,0.0,0.96051,3e-05,6.06972]
[1779501258542,45.13,75376.72,0.0,0.96061,3e-05,6.05713]
[1779501259549,45.13,75382.11,0.0,0.96075,3e-05,6.0399]
[1779501259780,45.13,75382.11,0.0,0.96075,3e-05,6.0399]
[1779501259976,45.13,75382.11,0.0,0.96075,3e-05,6.0399]
[1779501263402,45.14,75385.32,0.0,0.96083,3e-05,6.03023]
[1779501263472,45.14,75385.32,0.0,0.96083,3e-05,6.03023]
[1779501263577,45.14,75385.43,0.0,0.96083,3e-05,6.0301]
[1779501267605,45.14,75391.83,0.0,0.96099,3e-05,6.01042]
[1779501269619,45.14,75395.37,0.0,0.96108,3e-05,5.99958]
[1779501270945,45.14,75395.63,0.0,0.96108,3e-05,5.99903]
[1779501271162,45.14,75395.63,0.0,0.96108,3e-05,5.99903]
[1779501276602,45.14,75395.92,0.0,0.9611,3e-05,5.99692]
[1779501276668,45.15,75396.01,0.0,0.9611,3e-05,5.9969]
[1779501276724,45.15,75396.01,0.0,0.9611,3e-05,5.9969]
[1779501280597,45.15,75397.63,0.0,0.96113,3e-05,5.99254]
[1779501280725,45.15,75398.26,0.0,0.96115,3e-05,5.9908]
[1779501286738,45.15,75397.99,0.0,0.96113,3e-05,5.9928]
[1779501291691,45.15,75397.74,0.0,0.96112,3e-05,5.99388]
[1779501291723,45.15,75395.07,0.0,0.96105,3e-05,6.00327]
[1779501294685,45.15,75393.36,0.0,0.961,3e-05,6.00927]
[1779501294795,45.16,75404.17,0.0,0.96128,3e-05,5.97509]
[1779501296809,45.16,75408.03,0.0,0.96138,3e-05,5.96279]
[1779501298691,45.16,75408.03,0.0,0.96138,3e-05,5.96279]
[1779501307886,45.16,75396.75,0.0,0.96105,3e-05,6.00227]
[1779501308826,45.16,75396.75,0.0,0.96105,3e-05,6.00227]
[1779501308981,45.16,75396.75,0.0,0.96105,3e-05,6.00227]
[1779501312823,45.17,75394.21,0.0,0.96098,3e-05,6.0114]
[1779501312975,45.17,75394.21,0.0,0.96098,3e-05,6.0114]
[1779501313029,45.17,75394.29,0.0,0.96098,3e-05,6.01159]
[1779501318963,45.17,75394.51,0.0,0.96098,3e-05,6.01199]
[1779501323998,45.17,75398.18,0.0,0.96106,3e-05,6.00131]
[1779501325102,45.17,75398.18,0.0,0.96106,3e-05,6.00131]
[1779501325223,45.17,75398.18,0.0,0.96106,3e-05,6.00131]
[1779501328741,45.18,75399.44,0.0,0.96109,3e-05,5.99798]
[1779501328973,45.18,75399.44,0.0,0.96109,3e-05,5.99798]
[1779501329033,45.18,75400.25,0.0,0.96111,3e-05,5.99613]
[1779501330374,45.18,75400.25,0.0,0.96111,3e-05,5.99613]
[1779501330474,45.18,75400.25,0.0,0.96111,3e-05,5.99613]
[1779501336082,45.18,75396.52,0.0,0.96101,3e-05,6.00724]
[1779501338436,45.18,75396.48,0.0,0.96101,3e-05,6.0076]
[1779501338474,45.18,75396.48,0.0,0.96101,3e-05,6.0076]
[1779501339291,45.18,75396.45,0.0,0.961,3e-05,6.00792]
[1779501339472,45.18,75396.45,0.0,0.961,3e-05,6.00792]
[1779501339555,45.18,75396.56,0.0,0.96101,3e-05,6.00779]
[1779501345145,45.19,75396.57,0.0,0.96099,3e-05,6.0091]
[1779501347334,45.19,75396.51,0.0,0.96099,3e-05,6.00952]
[1779501347471,45.19,75396.51,0.0,0.96099,3e-05,6.00952]
[1779501353045,45.19,75394.4,0.0,0.96093,3e-05,6.01738]
[1779501353227,45.19,75394.4,0.0,0.96093,3e-05,6.01738]
[1779501353237,45.19,75394.39,0.0,0.96092,3e-05,6.01783]
[1779501361257,45.19,75393.47,0.0,0.96089,3e-05,6.02246]
[1779501362725,45.19,75393.47,0.0,0.96089,3e-05,6.02246]
[1779501365286,45.2,75387.43,0.0,0.96072,3e-05,6.04267]
[1779501370322,45.2,75388.46,0.0,0.96074,3e-05,6.04022]
[1779501371899,45.2,75388.27,0.0,0.96073,3e-05,6.04101]
[1779501371984,45.2,75388.27,0.0,0.96073,3e-05,6.04101]
[1779501373345,45.2,75388.17,0.0,0.96073,3e-05,6.0417]
[1779501375798,45.2,75388.1,0.0,0.96073,3e-05,6.0421]
[1779501376221,45.2,75387.99,0.0,0.96072,3e-05,6.04264]
[1779501378379,45.2,75394.98,0.0,0.9609,3e-05,6.0207]
[1779501379703,45.2,75394.98,0.0,0.9609,3e-05,6.0207]
[1779501379723,45.2,75394.98,0.0,0.9609,3e-05,6.0207]
[1779501379710,45.2,75396.42,0.0,0.96094,3e-05,6.01629]
[1779501386714,45.21,75397.71,0.0,0.96096,3e-05,6.01329]
[1779501387442,45.21,75403.59,0.0,0.96111,3e-05,5.99511]
[1779501388729,45.21,75403.59,0.0,0.96111,3e-05,5.99511]
[1779501392270,45.21,75404.64,0.0,0.96115,3e-05,5.9902]
[1779501392475,45.21,75404.64,0.0,0.96115,3e-05,5.9902]
[1779501392477,45.21,75403.85,0.0,0.96112,3e-05,5.993]
[1779501397512,45.21,75402.78,0.0,0.96108,3e-05,5.99768]
[1779501399479,45.21,75402.78,0.0,0.96108,3e-05,5.99768]
[1779501399723,45.21,75402.78,0.0,0.96108,3e-05,5.99768]
[1779501406575,45.22,75400.58,0.0,0.96101,3e-05,6.00689]
[1779501408589,45.22,75394.02,0.0,0.96083,3e-05,6.0284]
[1779501409591,45.22,75394.02,0.0,0.96083,3e-05,6.0284]
[1779501409725,45.22,75394.02,0.0,0.96083,3e-05,6.0284]
[1779501409823,45.22,75394.17,0.0,0.96084,3e-05,6.0281]
[1779501412458,45.22,75394.02,0.0,0.96083,3e-05,6.02895]
[1779501412472,45.22,75394.02,0.0,0.96083,3e-05,6.02895]
[1779501417652,45.22,75393.06,0.0,0.9608,3e-05,6.03314]
[1779501422250,45.23,75391.64,0.0,0.96075,3e-05,6.03841]
[1779501422476,45.23,75391.64,0.0,0.96075,3e-05,6.03841]
[1779501422501,45.23,75391.64,0.0,0.96075,3e-05,6.03858]
[1779501423152,45.23,75391.64,0.0,0.96075,3e-05,6.03858]
[1779501423224,45.23,75391.64,0.0,0.96075,3e-05,6.03858]
[1779501428730,45.23,75391.52,0.0,0.96074,3e-05,6.04]
[1779501433765,45.23,75391.57,0.0,0.96073,3e-05,6.04071]
[1779501438800,45.23,75391.35,0.0,0.96072,3e-05,6.04229]
[1779501440850,45.23,75395.23,0.0,0.96082,3e-05,6.03015]
[1779501441857,45.23,75410.81,0.0,0.96123,3e-05,5.98035]
[1779501442864,45.24,75412.62,0.0,0.96127,3e-05,5.97485]
[1779501445884,45.24,75407.76,0.0,0.96114,3e-05,5.99125]
[1779501447370,45.24,75407.76,0.0,0.96114,3e-05,5.99125]
[1779501447473,45.24,75407.76,0.0,0.96114,3e-05,5.99125]
[1779501447574,45.24,75405.04,0.0,0.96106,3e-05,6.00045]
[1779501448793,45.24,75405.04,0.0,0.96106,3e-05,6.00045]
[1779501448973,45.24,75404.74,0.0,0.96105,3e-05,6.00164]
[1779501452933,45.24,75399.47,0.0,0.96092,3e-05,6.01684]
[1779501453920,45.24,75399.47,0.0,0.96092,3e-05,6.01684]
[1779501453978,45.24,75399.47,0.0,0.96092,3e-05,6.01684]
[1779501454021,45.24,75399.29,0.0,0.96092,3e-05,6.01762]
[1779501456244,45.24,75399.62,0.0,0.96093,3e-05,6.01675]
[1779501456472,45.24,75399.62,0.0,0.96093,3e-05,6.01675]
[1779501461997,45.25,75398.32,0.0,0.96088,3e-05,6.02227]
[1779501467033,45.25,75398.83,0.0,0.96089,3e-05,6.02158]
[1779501468435,45.25,75398.83,0.0,0.96089,3e-05,6.02158]
[1779501468476,45.25,75398.83,0.0,0.96089,3e-05,6.02158]
[1779501468536,45.25,75398.65,0.0,0.96088,3e-05,6.02253]
[1779501469238,45.25,75398.65,0.0,0.96088,3e-05,6.02253]
[1779501469477,45.25,75398.65,0.0,0.96088,3e-05,6.02253]
[1779501476095,45.25,75398.73,0.0,0.96087,3e-05,6.02357]
[1779501481131,45.25,75398.73,0.0,0.96086,3e-05,6.02448]
[1779501484380,45.26,75399.01,0.0,0.96087,3e-05,6.02394]
[1779501484478,45.26,75399.01,0.0,0.96087,3e-05,6.02394]
[1779501484539,45.26,75398.83,0.0,0.96086,3e-05,6.02488]
[1779501486936,45.26,75398.66,0.0,0.96085,3e-05,6.0256]
[1779501486979,45.26,75398.66,0.0,0.96085,3e-05,6.0256]
[1779501492209,45.26,75398.86,0.0,0.96085,3e-05,6.02618]
[1779501495634,45.26,75399.39,0.0,0.96086,3e-05,6.02483]
[1779501495729,45.26,75399.39,0.0,0.96086,3e-05,6.02483]
[1779501495735,45.26,75399.29,0.0,0.96086,3e-05,6.02533]
[1779501496959,45.26,75399.5,0.0,0.96086,3e-05,6.02483]
[1779501496974,45.26,75399.5,0.0,0.96086,3e-05,6.02483]
[1779501502279,45.26,75400.18,0.0,0.96087,3e-05,6.0237]
[1779501507314,45.27,75400.82,0.0,0.96088,3e-05,6.02251]
[1779501512349,45.27,75400.33,0.0,0.96088,3e-05,6.02237]
[1779501517384,45.27,75401.13,0.0,0.96089,3e-05,6.02067]
[1779501518013,45.27,75401.13,0.0,0.96089,3e-05,6.02067]
[1779501518227,45.27,75401.13,0.0,0.96089,3e-05,6.02067]
[1779501518757,45.27,75401.13,0.0,0.96089,3e-05,6.02067]
[1779501518829,45.27,75401.13,0.0,0.96089,3e-05,6.02084]
[1779501518973,45.27,75401.13,0.0,0.96089,3e-05,6.02084]
[1779501523911,45.27,75403.95,0.0,0.96096,3e-05,6.01251]
[1779501523971,45.27,75404.92,0.0,0.96098,3e-05,6.00959]
[1779501524177,45.27,75404.92,0.0,0.96098,3e-05,6.00959]
[1779501524222,45.27,75404.92,0.0,0.96098,3e-05,6.00959]
[1779501524435,45.27,75404.37,0.0,0.96097,3e-05,6.01154]
[1779501529470,45.28,75403.58,0.0,0.96094,3e-05,6.01498]
[1779501531031,45.28,75403.97,0.0,0.96095,3e-05,6.01391]
[1779501531229,45.28,75403.97,0.0,0.96095,3e-05,6.01391]
[1779501536519,45.28,75402.95,0.0,0.96091,3e-05,6.01823]
[1779501538133,45.28,75402.92,0.0,0.96091,3e-05,6.0185]
[1779501538221,45.28,75402.92,0.0,0.96091,3e-05,6.0185]
[1779501538532,45.28,75403.07,0.0,0.96091,3e-05,6.01819]
[1779501543569,45.28,75399.24,0.0,0.9608,3e-05,6.03129]
[1779501545785,45.28,75399.48,0.0,0.96081,3e-05,6.03067]
[1779501545974,45.28,75399.32,0.0,0.9608,3e-05,6.03133]
[1779501551625,45.29,75399.02,0.0,0.96079,3e-05,6.03317]
[1779501556758,45.29,75398.94,0.0,0.96078,3e-05,6.03401]
[1779501562926,45.29,75400.59,0.0,0.96082,3e-05,6.0296]
[1779501562976,45.29,75400.59,0.0,0.96082,3e-05,6.0296]
[1779501563709,45.29,75400.36,0.0,0.96081,3e-05,6.03066]
[1779501564485,45.29,75400.36,0.0,0.96081,3e-05,6.03066]
[1779501564723,45.29,75400.36,0.0,0.96081,3e-05,6.03066]
[1779501570758,45.29,75399.46,0.0,0.96078,3e-05,6.03463]
[1779501571981,45.29,75399.46,0.0,0.96078,3e-05,6.03463]
[1779501572225,45.29,75399.27,0.0,0.96079,3e-05,6.0328]
[1779501572772,45.29,75401.26,0.0,0.96084,3e-05,6.02656]
[1779501574274,45.29,75404.14,0.0,0.96091,3e-05,6.01747]
[1779501574478,45.29,75404.14,0.0,0.96091,3e-05,6.01747]
[1779501579821,45.3,75405.54,0.0,0.96094,3e-05,6.01407]
[1779501581273,45.3,75405.67,0.0,0.96094,3e-05,6.01383]
[1779501581479,45.3,75405.67,0.0,0.96094,3e-05,6.01383]
[1779501584856,45.3,75409.86,0.0,0.96105,3e-05,6.00111]
[1779501586334,45.3,75410.28,0.0,0.96106,3e-05,5.99996]
[1779501586472,45.3,75410.28,0.0,0.96106,3e-05,5.99996]
[1779501586870,45.3,75410.49,0.0,0.96106,3e-05,5.99948]
[1779501588045,45.3,75410.55,0.0,0.96106,3e-05,5.99949]
[1779501588234,45.3,75410.55,0.0,0.96106,3e-05,5.99949]
[1779501593918,45.3,75409.46,0.0,0.96102,3e-05,6.00414]
[1779501595276,45.3,75409.46,0.0,0.96102,3e-05,6.00414]
[1779501595473,45.3,75409.46,0.0,0.96102,3e-05,6.00414]
[1779501595495,45.3,75409.46,0.0,0.96102,3e-05,6.00451]
[1779501596765,45.3,75409.46,0.0,0.96102,3e-05,6.00451]
[1779501596975,45.3,75409.46,0.0,0.96102,3e-05,6.00451]
[1779501601975,45.31,75409.26,0.0,0.96101,3e-05,6.00624]
[1779501602982,45.31,75413.61,0.0,0.96112,3e-05,5.99249]
[1779501603875,45.31,75413.61,0.0,0.96112,3e-05,5.99249]
[1779501603976,45.31,75413.61,0.0,0.96112,3e-05,5.99249]
[1779501603989,45.31,75418.78,0.0,0.96125,3e-05,5.97616]
[1779501606255,45.31,75420.95,0.0,0.9613,3e-05,5.96969]
[1779501606486,45.31,75420.95,0.0,0.9613,3e-05,5.96969]
[1779501612045,45.31,75422.17,0.0,0.96132,3e-05,5.96726]
[1779501614473,45.31,75423.36,0.0,0.96135,3e-05,5.96372]
[1779501614722,45.31,75423.36,0.0,0.96135,3e-05,5.96372]
[1779501614726,45.31,75422.53,0.0,0.96133,3e-05,5.96689]
[1779501617080,45.32,75429.89,0.0,0.96151,3e-05,5.944]
[1779501619924,45.32,75429.94,0.0,0.96151,3e-05,5.94414]
[1779501619973,45.32,75429.94,0.0,0.96151,3e-05,5.94414]
[1779501625146,45.32,75430.72,0.0,0.96152,3e-05,5.94379]
[1779501627829,45.32,75431.1,0.0,0.96152,3e-05,5.94289]
[1779501627977,45.32,75431.1,0.0,0.96152,3e-05,5.94289]
[1779501627930,45.32,75431.93,0.0,0.96154,3e-05,5.94087]
[1779501628168,45.32,75433.29,0.0,0.96158,3e-05,5.93655]
[1779501629405,45.32,75433.29,0.0,0.96158,3e-05,5.93655]
[1779501629476,45.32,75433.29,0.0,0.96158,3e-05,5.93655]
[1779501635218,45.33,75434.67,0.0,0.96161,3e-05,5.93188]
[1779501640253,45.33,75433.52,0.0,0.96157,3e-05,5.93715]
[1779501642774,45.33,75433.66,0.0,0.96157,3e-05,5.93702]
[1779501642974,45.33,75433.66,0.0,0.96157,3e-05,5.93702]
[1779501643002,45.34,75435.37,0.0,0.96161,3e-05,5.93223]
[1779501644745,45.34,75435.91,0.0,0.96162,3e-05,5.93052]
[1779501644978,45.34,75435.91,0.0,0.96162,3e-05,5.93052]
[1779501652337,45.34,75433.69,0.0,0.96154,3e-05,5.94047]
[1779501654984,45.34,75433.78,0.0,0.96154,3e-05,5.9405]
[1779501655226,45.34,75432.29,0.0,0.9615,3e-05,5.94555]
[1779501655358,45.35,75431.99,0.0,0.96149,3e-05,5.94712]
[1779501656666,45.35,75431.99,0.0,0.96149,3e-05,5.94712]
[1779501656728,45.35,75431.99,0.0,0.96149,3e-05,5.94712]
[1779501658380,45.35,75428.4,0.0,0.96138,3e-05,5.95944]
[1779501660393,45.35,75424.88,0.0,0.96129,3e-05,5.97122]
[1779501661210,45.35,75424.88,0.0,0.96129,3e-05,5.97122]
[1779501661226,45.35,75424.88,0.0,0.96129,3e-05,5.97122]
[1779501661400,45.35,75416.93,0.0,0.96108,3e-05,5.99687]
[1779501663036,45.35,75416.93,0.0,0.96108,3e-05,5.99687]
[1779501663227,45.35,75415.59,0.0,0.96104,3e-05,6.00137]
[1779501668449,45.35,75417.3,0.0,0.96108,3e-05,5.99719]
[1779501671224,45.36,75419.81,0.0,0.96114,3e-05,5.98961]
[1779501671473,45.36,75419.81,0.0,0.96114,3e-05,5.98961]
[1779501671574,45.36,75419.36,0.0,0.96113,3e-05,5.99128]
[1779501673371,45.36,75419.43,0.0,0.96113,3e-05,5.99129]
[1779501673478,45.36,75419.43,0.0,0.96113,3e-05,5.99129]
[1779501675498,45.36,75414.17,0.0,0.96098,3e-05,6.00877]
[1779501676505,45.36,75405.45,0.0,0.96075,3e-05,6.03692]
[1779501677320,45.36,75405.45,0.0,0.96075,3e-05,6.03692]
[1779501677472,45.36,75405.45,0.0,0.96075,3e-05,6.03692]
[1779501677512,45.36,75401.81,0.0,0.96066,3e-05,6.04876]
[1779501680011,45.36,75399.5,0.0,0.96059,3e-05,6.05632]
[1779501680226,45.36,75399.35,0.0,0.96059,3e-05,6.05691]
[1779501685183,45.36,75400.5,0.0,0.96062,3e-05,6.05375]
[1779501685224,45.36,75400.5,0.0,0.96062,3e-05,6.05375]
[1779501685729,45.36,75400.5,0.0,0.96062,3e-05,6.05375]
[1779501685977,45.36,75400.5,0.0,0.96062,3e-05,6.05375]
[1779501686076,45.36,75400.86,0.0,0.96062,3e-05,6.05271]
[1779501688589,45.36,75404.11,0.0,0.96071,3e-05,6.04262]
[1779501689143,45.36,75404.11,0.0,0.96071,3e-05,6.04262]
[1779501689223,45.36,75404.11,0.0,0.96071,3e-05,6.04262]
[1779501689596,45.36,75406.99,0.0,0.96078,3e-05,6.0335]
[1779501690957,45.36,75406.99,0.0,0.96078,3e-05,6.0335]
[1779501690982,45.36,75406.99,0.0,0.96078,3e-05,6.0335]
[1779501692964,45.36,75409.51,0.0,0.96086,3e-05,6.02314]
[1779501693624,45.36,75413.94,0.0,0.96098,3e-05,6.00874]
[1779501694539,45.36,75413.94,0.0,0.96098,3e-05,6.00874]
[1779501694722,45.36,75413.94,0.0,0.96098,3e-05,6.00874]
[1779501694745,45.36,75413.56,0.0,0.96097,3e-05,6.00987]
[1779501695907,45.36,75413.56,0.0,0.96097,3e-05,6.00987]
[1779501695973,45.36,75413.56,0.0,0.96097,3e-05,6.00987]
[1779501696645,45.36,75408.97,0.0,0.96085,3e-05,6.0244]
[1779501701680,45.36,75409.96,0.0,0.96088,3e-05,6.02068]
[1779501711206,45.36,75409.64,0.0,0.96087,3e-05,6.0222]
[1779501714252,45.36,75409.79,0.0,0.96086,3e-05,6.02284]
[1779501714473,45.36,75409.79,0.0,0.96086,3e-05,6.02284]
[1779501714771,45.37,75407.43,0.0,0.9608,3e-05,6.03087]
[1779501720813,45.37,75406.63,0.0,0.96077,3e-05,6.03423]
[1779501722717,45.37,75406.79,0.0,0.96077,3e-05,6.03385]
[1779501722982,45.37,75406.79,0.0,0.96077,3e-05,6.03385]
[1779501728870,45.37,75406.3,0.0,0.96075,3e-05,6.03629]
[1779501729774,45.37,75406.3,0.0,0.96075,3e-05,6.03629]
[1779501729974,45.37,75406.3,0.0,0.96075,3e-05,6.03629]
[1779501732897,45.37,75408.52,0.0,0.96081,3e-05,6.02965]
[1779501733904,45.37,75412.16,0.0,0.9609,3e-05,6.01811]
[1779501734196,45.37,75412.16,0.0,0.9609,3e-05,6.01811]
[1779501734228,45.37,75412.16,0.0,0.9609,3e-05,6.01811]
[1779501739945,45.37,75411.04,0.0,0.96087,3e-05,6.02264]
[1779501740953,45.37,75408.09,0.0,0.96079,3e-05,6.03226]
[1779501741826,45.37,75408.09,0.0,0.96079,3e-05,6.03226]
[1779501741977,45.37,75408.09,0.0,0.96079,3e-05,6.03226]
[1779501742076,45.37,75405.56,0.0,0.96072,3e-05,6.04051]
[1779501743974,45.38,75402.84,0.0,0.96065,3e-05,6.04949]
[1779501746995,45.38,75399.18,0.0,0.96055,3e-05,6.06156]
[1779501748242,45.38,75398.09,0.0,0.96052,3e-05,6.06515]
[1779501748477,45.38,75398.09,0.0,0.96052,3e-05,6.06515]
[1779501756072,45.38,75395.89,0.0,0.96047,3e-05,6.07022]
[1779501761108,45.38,75394.91,0.0,0.96044,3e-05,6.07374]
[1779501766143,45.38,75394.77,0.0,0.96043,3e-05,6.07455]
[1779501767150,45.38,75392.09,0.0,0.96036,3e-05,6.08327]
[1779501768157,45.38,75387.9,0.0,0.96025,3e-05,6.09687]
[1779501771045,45.38,75386.1,0.0,0.9602,3e-05,6.10277]
[1779501771177,45.38,75384.9,0.0,0.96017,3e-05,6.10668]
[1779501771231,45.38,75384.9,0.0,0.96017,3e-05,6.10668]
[1779501771488,45.38,75384.9,0.0,0.96017,3e-05,6.10668]
[1779501771728,45.38,75384.9,0.0,0.96017,3e-05,6.10668]
[1779501772185,45.38,75384.67,0.0,0.96016,3e-05,6.10745]
[1779501777220,45.38,75383.97,0.0,0.96014,3e-05,6.10985]
[1779501783171,45.38,75383.58,0.0,0.96013,3e-05,6.11123]
[1779501785232,45.38,75380.35,0.0,0.96005,3e-05,6.12181]
[1779501786062,45.38,75380.35,0.0,0.96005,3e-05,6.12181]
[1779501786163,45.38,75378.68,0.0,0.96,3e-05,6.12723]
[1779501786226,45.38,75378.68,0.0,0.96,3e-05,6.12723]
[1779501791405,45.38,75376.99,0.0,0.95996,3e-05,6.13274]
[1779501791470,45.38,75376.99,0.0,0.95996,3e-05,6.13274]
[1779501791572,45.38,75376.71,0.0,0.95995,3e-05,6.13367]
[1779501797083,45.38,75376.94,0.0,0.95995,3e-05,6.13292]
[1779501797223,45.38,75376.94,0.0,0.95995,3e-05,6.13292]
[1779501803402,45.38,75374.98,0.0,0.9599,3e-05,6.13947]
[1779501808437,45.38,75373.85,0.0,0.95987,3e-05,6.14324]
[1779501811175,45.38,75373.18,0.0,0.95985,3e-05,6.14544]
[1779501811232,45.38,75373.18,0.0,0.95985,3e-05,6.14544]
[1779501813888,45.38,75368.52,0.0,0.95974,3e-05,6.158]
[1779501813973,45.38,75368.52,0.0,0.95974,3e-05,6.158]
[1779501814075,45.38,75368.55,0.0,0.95974,3e-05,6.15787]
[1779501819005,45.38,75365.39,0.0,0.95966,3e-05,6.16809]
[1779501819227,45.38,75365.39,0.0,0.95966,3e-05,6.16809]
[1779501824553,45.38,75362.64,0.0,0.95959,3e-05,6.17657]
[1779501829588,45.38,75361.41,0.0,0.95956,3e-05,6.18017]
[1779501832609,45.38,75367.52,0.0,0.95973,3e-05,6.16001]
[1779501833537,45.38,75367.52,0.0,0.95973,3e-05,6.16001]
[1779501833725,45.38,75367.52,0.0,0.95973,3e-05,6.16001]
[1779501837261,45.38,75366.35,0.0,0.9597,3e-05,6.16363]
[1779501837472,45.38,75366.09,0.0,0.95969,3e-05,6.16441]
[1779501837644,45.38,75366.31,0.0,0.9597,3e-05,6.16361]
[1779501842680,45.38,75366.43,0.0,0.9597,3e-05,6.16283]
[1779501846767,45.38,75366.43,0.0,0.9597,3e-05,6.16283]
[1779501846973,45.38,75366.43,0.0,0.9597,3e-05,6.16283]
[1779501851051,45.38,75370.02,0.0,0.9598,3e-05,6.15056]
[1779501851225,45.38,75370.02,0.0,0.9598,3e-05,6.15056]
[1779501851152,45.38,75370.61,0.0,0.95982,3e-05,6.14858]
[1779501853198,45.38,75369.62,0.0,0.95979,3e-05,6.15174]
[1779501853224,45.38,75369.62,0.0,0.95979,3e-05,6.15174]
[1779501858796,45.37,75368.38,0.0,0.95976,3e-05,6.15524]
[1779501861518,45.37,75368.0,0.0,0.95976,3e-05,6.15632]
[1779501861724,45.37,75368.0,0.0,0.95976,3e-05,6.15632]
[1779501861817,45.37,75367.96,0.0,0.95976,3e-05,6.15637]
[1779501863398,45.37,75367.85,0.0,0.95975,3e-05,6.15665]
[1779501863472,45.37,75367.85,0.0,0.95975,3e-05,6.15665]
[1779501867326,45.37,75362.13,0.0,0.9596,3e-05,6.17493]
[1779501867479,45.37,75362.13,0.0,0.9596,3e-05,6.17493]
[1779501867859,45.37,75362.16,0.0,0.9596,3e-05,6.17472]
[1779501872895,45.37,75360.37,0.0,0.95958,3e-05,6.17735]
[1779501877930,45.37,75357.16,0.0,0.95949,3e-05,6.18767]
[1779501878864,45.37,75357.16,0.0,0.95949,3e-05,6.18767]
[1779501878973,45.37,75357.16,0.0,0.95949,3e-05,6.18767]
[1779501884887,45.37,75353.74,0.0,0.95941,3e-05,6.19795]
[1779501884977,45.37,75353.74,0.0,0.95941,3e-05,6.19795]
[1779501886993,45.37,75349.19,0.0,0.95929,3e-05,6.21236]
[1779501889769,45.37,75349.18,0.0,0.95929,3e-05,6.21221]
[1779501889973,45.37,75349.18,0.0,0.95929,3e-05,6.21221]
[1779501890074,45.37,75349.18,0.0,0.95929,3e-05,6.21185]
[1779501892028,45.36,75340.66,0.0,0.95906,3e-05,6.23943]
[1779501893283,45.36,75340.66,0.0,0.95906,3e-05,6.23943]
[1779501893314,45.36,75337.91,0.0,0.95899,3e-05,6.24825]
[1779501893473,45.36,75337.91,0.0,0.95899,3e-05,6.24825]
[1779501899079,45.36,75338.67,0.0,0.95902,3e-05,6.2443]
[1779501901343,45.36,75341.14,0.0,0.95909,3e-05,6.23572]
[1779501901472,45.36,75341.14,0.0,0.95909,3e-05,6.23572]
[1779501902100,45.36,75348.09,0.0,0.95928,3e-05,6.21271]
[1779501904114,45.36,75350.39,0.0,0.95935,3e-05,6.20483]
[1779501905093,45.36,75350.39,0.0,0.95935,3e-05,6.20483]
[1779501905223,45.36,75350.39,0.0,0.95935,3e-05,6.20483]
[1779501905322,45.36,75350.19,0.0,0.95934,3e-05,6.20532]
[1779501910941,45.36,75351.64,0.0,0.95939,3e-05,6.2001]
[1779501917204,45.35,75357.74,0.0,0.95956,3e-05,6.179]
[1779501919219,45.35,75364.89,0.0,0.95975,3e-05,6.15548]
[1779501922240,45.35,75366.37,0.0,0.9598,3e-05,6.15049]
[1779501924134,45.35,75365.28,0.0,0.95977,3e-05,6.15399]
[1779501924227,45.35,75365.28,0.0,0.95977,3e-05,6.15399]
[1779501924254,45.35,75365.66,0.0,0.95978,3e-05,6.1527]
[1779501929290,45.35,75367.03,0.0,0.95982,3e-05,6.14798]
[1779501934325,45.35,75366.19,0.0,0.95981,3e-05,6.14784]
[1779501939360,45.35,75367.51,0.0,0.95985,3e-05,6.14327]
[1779501944395,45.35,75366.27,0.0,0.95982,3e-05,6.14702]
[1779501949431,45.35,75365.92,0.0,0.95981,3e-05,6.14783]
[1779501952452,45.35,75371.1,0.0,0.95995,3e-05,6.13081]
[1779501957486,45.35,75372.94,0.0,0.96,3e-05,6.12469]
[1779501962522,45.35,75377.82,0.0,0.96013,3e-05,6.10872]
[1779501967557,45.35,75375.41,0.0,0.96007,3e-05,6.11647]
[1779501972592,45.35,75373.2,0.0,0.96001,3e-05,6.12348]
[1779501977626,45.35,75375.59,0.0,0.96008,3e-05,6.11555]
[1779501982662,45.35,75379.87,0.0,0.96019,3e-05,6.10156]
[1779501983579,45.35,75379.87,0.0,0.96019,3e-05,6.10156]
[1779501983721,45.35,75379.87,0.0,0.96019,3e-05,6.10156]
[1779501994746,45.35,75383.73,0.0,0.96031,3e-05,6.08683]
[1779501999301,45.35,75383.79,0.0,0.96031,3e-05,6.0868]
[1779501999406,45.35,75383.86,0.0,0.96031,3e-05,6.08663]
[1779501999475,45.35,75383.86,0.0,0.96031,3e-05,6.08663]
[1779502003230,45.35,75383.86,0.0,0.96031,3e-05,6.08682]
[1779502008850,45.35,75384.26,0.0,0.96032,3e-05,6.08602]
[1779502012878,45.35,75388.82,0.0,0.96043,3e-05,6.07162]
[1779502015476,45.35,75388.29,0.0,0.96042,3e-05,6.07354]
[1779502015726,45.35,75388.29,0.0,0.96042,3e-05,6.07354]
[1779502015899,45.35,75388.09,0.0,0.96041,3e-05,6.07429]
[1779502016906,45.35,75402.86,0.0,0.9608,3e-05,6.02685]
[1779502017913,45.35,75404.33,0.0,0.96084,3e-05,6.02232]
[1779502020934,45.35,75400.03,0.0,0.96072,3e-05,6.03667]
[1779502023456,45.35,75399.49,0.0,0.96071,3e-05,6.03856]
[1779502023475,45.35,75399.49,0.0,0.96071,3e-05,6.03856]
[1779502028992,45.36,75401.65,0.0,0.96075,3e-05,6.03268]
[1779502032788,45.36,75401.97,0.0,0.96076,3e-05,6.03214]
[1779502032974,45.36,75401.97,0.0,0.96076,3e-05,6.03214]
[1779502033374,45.36,75401.97,0.0,0.96076,3e-05,6.03214]
[1779502033021,45.36,75401.5,0.0,0.96074,3e-05,6.0338]
[1779502033479,45.36,75401.5,0.0,0.96074,3e-05,6.0338]
[1779502040070,45.36,75400.81,0.0,0.96072,3e-05,6.03708]
[1779502044133,45.36,75400.58,0.0,0.96071,3e-05,6.03826]
[1779502044224,45.36,75400.58,0.0,0.96071,3e-05,6.03826]
[1779502044234,45.36,75400.58,0.0,0.96071,3e-05,6.03841]
[1779502044547,45.36,75400.58,0.0,0.96071,3e-05,6.03841]
[1779502044721,45.36,75400.58,0.0,0.96071,3e-05,6.03841]
[1779502050140,45.36,75402.3,0.0,0.96075,3e-05,6.03376]
[1779502055175,45.37,75402.44,0.0,0.96076,3e-05,6.03148]
[1779502056182,45.37,75415.84,0.0,0.96111,3e-05,5.98872]
[1779502057189,45.37,75422.36,0.0,0.96128,3e-05,5.96813]
[1779502061867,45.37,75418.99,0.0,0.96118,3e-05,5.97989]
[1779502061978,45.37,75418.99,0.0,0.96118,3e-05,5.97989]
[1779502062224,45.37,75419.09,0.0,0.96118,3e-05,5.97982]
[1779502063530,45.37,75419.02,0.0,0.96118,3e-05,5.98029]
[1779502063724,45.37,75419.02,0.0,0.96118,3e-05,5.98029]
[1779502071287,45.38,75420.12,0.0,0.96119,3e-05,5.97879]
[1779502075716,45.38,75416.81,0.0,0.9611,3e-05,5.9901]
[1779502075733,45.38,75416.81,0.0,0.9611,3e-05,5.9901]
[1779502076322,45.38,75416.56,0.0,0.96109,3e-05,5.99137]
[1779502079047,45.38,75416.81,0.0,0.96109,3e-05,5.99101]
[1779502079222,45.38,75416.81,0.0,0.96109,3e-05,5.99101]
[1779502083371,45.38,75409.61,0.0,0.96089,3e-05,6.01509]
[1779502085421,45.38,75408.74,0.0,0.96087,3e-05,6.01804]
[1779502085477,45.38,75408.74,0.0,0.96087,3e-05,6.01804]
[1779502085517,45.38,75408.66,0.0,0.96087,3e-05,6.01846]
[1779502086689,45.38,75408.6,0.0,0.96086,3e-05,6.01881]
[1779502086726,45.38,75408.6,0.0,0.96086,3e-05,6.01881]
[1779502096462,45.39,75407.81,0.0,0.96083,3e-05,6.02285]
[1779502097781,45.39,75408.13,0.0,0.96084,3e-05,6.02197]
[1779502097977,45.39,75408.13,0.0,0.96084,3e-05,6.02197]
[1779502098476,45.39,75408.83,0.0,0.96086,3e-05,6.01987]
[1779502098891,45.39,75408.83,0.0,0.96086,3e-05,6.01987]
[1779502098976,45.39,75408.83,0.0,0.96086,3e-05,6.01987]
[1779502104518,45.39,75409.42,0.0,0.96086,3e-05,6.01885]
[1779502109552,45.39,75410.15,0.0,0.96088,3e-05,6.01721]
[1779502114526,45.39,75412.75,0.0,0.96096,3e-05,6.00671]
[1779502114727,45.39,75413.64,0.0,0.96098,3e-05,6.00401]
[1779502114826,45.39,75414.46,0.0,0.961,3e-05,6.0017]
[1779502115891,45.39,75414.46,0.0,0.961,3e-05,6.0017]
[1779502115972,45.39,75414.46,0.0,0.961,3e-05,6.0017]
[1779502121638,45.4,75416.25,0.0,0.96104,3e-05,5.99695]
[1779502126673,45.4,75415.99,0.0,0.96102,3e-05,5.99866]
[1779502128650,45.4,75416.39,0.0,0.96103,3e-05,5.99757]
[1779502128723,45.4,75416.39,0.0,0.96103,3e-05,5.99757]
[1779502128823,45.4,75416.24,0.0,0.96103,3e-05,5.99823]
[1779502130043,45.4,75416.24,0.0,0.96103,3e-05,5.99823]
[1779502130224,45.4,75416.24,0.0,0.96103,3e-05,5.99823]
[1779502138758,45.4,75416.21,0.0,0.96101,3e-05,6.00011]
[1779502142786,45.41,75411.9,0.0,0.96089,3e-05,6.01456]
[1779502143586,45.41,75411.9,0.0,0.96089,3e-05,6.01456]
[1779502143730,45.41,75411.9,0.0,0.96089,3e-05,6.01456]
[1779502143793,45.41,75411.84,0.0,0.96089,3e-05,6.0149]
[1779502145401,45.41,75411.84,0.0,0.96089,3e-05,6.0149]
[1779502145472,45.41,75411.84,0.0,0.96089,3e-05,6.0149]
[1779502150844,45.41,75412.38,0.0,0.9609,3e-05,6.01411]
[1779502154814,45.41,75415.6,0.0,0.96098,3e-05,6.0042]
[1779502154974,45.41,75415.6,0.0,0.96098,3e-05,6.0042]
[1779502154996,45.41,75415.72,0.0,0.96098,3e-05,6.00411]
[1779502156009,45.41,75415.72,0.0,0.96098,3e-05,6.00411]
[1779502156224,45.41,75415.72,0.0,0.96098,3e-05,6.00411]
[1779502165949,45.41,75415.94,0.0,0.96097,3e-05,6.00508]
[1779502168385,45.41,75415.94,0.0,0.96097,3e-05,6.00508]
[1779502168473,45.41,75415.94,0.0,0.96097,3e-05,6.00508]
[1779502168486,45.42,75416.19,0.0,0.96098,3e-05,6.0046]
[1779502170513,45.42,75415.83,0.0,0.96097,3e-05,6.00591]
[1779502170723,45.42,75416.04,0.0,0.96097,3e-05,6.00539]
[1779502175369,45.42,75420.33,0.0,0.96109,3e-05,5.98978]
[1779502175471,45.42,75420.33,0.0,0.96109,3e-05,5.98978]
[1779502175571,45.42,75420.79,0.0,0.9611,3e-05,5.98849]
[1779502176325,45.42,75420.79,0.0,0.9611,3e-05,5.98849]
[1779502176475,45.42,75420.79,0.0,0.9611,3e-05,5.98849]
[1779502185082,45.42,75420.22,0.0,0.96107,3e-05,5.99227]
[1779502186089,45.42,75414.5,0.0,0.96092,3e-05,6.01076]
[1779502187096,45.42,75408.43,0.0,0.96076,3e-05,6.03039]
[1779502189219,45.42,75407.14,0.0,0.96073,3e-05,6.03467]
[1779502189479,45.42,75407.14,0.0,0.96073,3e-05,6.03467]
[1779502189511,45.43,75407.19,0.0,0.96073,3e-05,6.03465]
[1779502190893,45.43,75407.12,0.0,0.96072,3e-05,6.03502]
[1779502190977,45.43,75407.12,0.0,0.96072,3e-05,6.03502]
[1779502196161,45.43,75405.33,0.0,0.96067,3e-05,6.04156]
[1779502197049,45.43,75405.33,0.0,0.96067,3e-05,6.04156]
[1779502197238,45.43,75405.33,0.0,0.96067,3e-05,6.04156]
[1779502197280,45.43,75405.7,0.0,0.96068,3e-05,6.04049]
[1779502198380,45.43,75405.7,0.0,0.96068,3e-05,6.04049]
[1779502198479,45.43,75405.7,0.0,0.96068,3e-05,6.04049]
[1779502202203,45.43,75396.42,0.0,0.96043,3e-05,6.07091]
[1779502203641,45.43,75395.03,0.0,0.96039,3e-05,6.07546]
[1779502203727,45.43,75395.03,0.0,0.96039,3e-05,6.07546]
[1779502204218,45.43,75395.14,0.0,0.96039,3e-05,6.07516]
[1779502206232,45.43,75400.49,0.0,0.96053,3e-05,6.05807]
[1779502208446,45.43,75403.32,0.0,0.96061,3e-05,6.04906]
[1779502208473,45.43,75403.32,0.0,0.96061,3e-05,6.04906]
[1779502208545,45.43,75401.78,0.0,0.96057,3e-05,6.05412]
[1779502209252,45.43,75398.44,0.0,0.96048,3e-05,6.06496]
[1779502211612,45.43,75396.73,0.0,0.96043,3e-05,6.07054]
[1779502211728,45.43,75397.65,0.0,0.96046,3e-05,6.06765]
[1779502217309,45.43,75398.13,0.0,0.96046,3e-05,6.06655]
[1779502218436,45.43,75398.13,0.0,0.96046,3e-05,6.06655]
[1779502218473,45.43,75398.13,0.0,0.96046,3e-05,6.06655]
[1779502218595,45.43,75398.04,0.0,0.96046,3e-05,6.06691]
[1779502219828,45.43,75398.36,0.0,0.96047,3e-05,6.06596]
[1779502219978,45.43,75398.36,0.0,0.96047,3e-05,6.06596]
[1779502226374,45.43,75398.36,0.0,0.96047,3e-05,6.06651]
[1779502230228,45.43,75395.83,0.0,0.9604,3e-05,6.07488]
[1779502230476,45.43,75395.83,0.0,0.9604,3e-05,6.07488]
[1779502230576,45.43,75394.42,0.0,0.96036,3e-05,6.07949]
[1779502231472,45.43,75394.42,0.0,0.96036,3e-05,6.07949]
[1779502231728,45.43,75394.34,0.0,0.96037,3e-05,6.0772]
[1779502235437,45.44,75398.31,0.0,0.96047,3e-05,6.06466]
[1779502236368,45.44,75398.31,0.0,0.96047,3e-05,6.06466]
[1779502236474,45.44,75398.31,0.0,0.96047,3e-05,6.06466]
[1779502236575,45.44,75401.75,0.0,0.96056,3e-05,6.05368]
[1779502238147,45.44,75401.8,0.0,0.96057,3e-05,6.05362]
[1779502238229,45.44,75401.8,0.0,0.96057,3e-05,6.05362]
[1779502243493,45.44,75402.0,0.0,0.96057,3e-05,6.05354]
[1779502248528,45.44,75402.53,0.0,0.96058,3e-05,6.05224]
[1779502249326,45.44,75402.53,0.0,0.96058,3e-05,6.05224]
[1779502249478,45.44,75402.53,0.0,0.96058,3e-05,6.05224]
[1779502249535,45.44,75398.78,0.0,0.96048,3e-05,6.06438]
[1779502251182,45.44,75397.05,0.0,0.96043,3e-05,6.07001]
[1779502251226,45.44,75397.05,0.0,0.96043,3e-05,6.07001]
[1779502255577,45.44,75392.47,0.0,0.96031,3e-05,6.08499]
[1779502255977,45.44,75392.47,0.0,0.96031,3e-05,6.08499]
[1779502256222,45.44,75392.47,0.0,0.96031,3e-05,6.08499]
[1779502256584,45.44,75392.09,0.0,0.9603,3e-05,6.08624]
[1779502257333,45.44,75392.09,0.0,0.9603,3e-05,6.08624]
[1779502257478,45.44,75392.09,0.0,0.9603,3e-05,6.08624]
[1779502262626,45.44,75393.31,0.0,0.96033,3e-05,6.08251]
[1779502266135,45.44,75392.49,0.0,0.96031,3e-05,6.08527]
[1779502266222,45.44,75392.49,0.0,0.96031,3e-05,6.08527]
[1779502266654,45.44,75392.97,0.0,0.96032,3e-05,6.08376]
[1779502266755,45.44,75392.97,0.0,0.96032,3e-05,6.08376]
[1779502266977,45.44,75392.97,0.0,0.96032,3e-05,6.08376]
[1779502272696,45.44,75393.44,0.0,0.96033,3e-05,6.08251]
[1779502277731,45.44,75393.38,0.0,0.96032,3e-05,6.08294]
[1779502278814,45.44,75393.38,0.0,0.96032,3e-05,6.08294]
[1779502278973,45.44,75393.38,0.0,0.96032,3e-05,6.08294]
[1779502279074,45.44,75394.09,0.0,0.96034,3e-05,6.08076]
[1779502280915,45.44,75394.1,0.0,0.96034,3e-05,6.08073]
[1779502280978,45.44,75394.1,0.0,0.96034,3e-05,6.08073]
[1779502288808,45.44,75394.09,0.0,0.96034,3e-05,6.08125]
[1779502293843,45.44,75393.84,0.0,0.96035,3e-05,6.07973]
[1779502296154,45.44,75392.99,0.0,0.96032,3e-05,6.08253]
[1779502296223,45.44,75392.99,0.0,0.96032,3e-05,6.08253]
[1779502296255,45.44,75393.52,0.0,0.96034,3e-05,6.08094]
[1779502297910,45.44,75393.58,0.0,0.96034,3e-05,6.08074]
[1779502297977,45.44,75393.58,0.0,0.96034,3e-05,6.08074]
[1779502299893,45.44,75397.25,0.0,0.96043,3e-05,6.0691]
[1779502305207,45.44,75397.97,0.0,0.96045,3e-05,6.06709]
[1779502305232,45.44,75397.97,0.0,0.96045,3e-05,6.06709]
[1779502310970,45.45,75398.62,0.0,0.96046,3e-05,6.0655]
[1779502311946,45.45,75398.62,0.0,0.96046,3e-05,6.0655]
[1779502311972,45.45,75398.62,0.0,0.96046,3e-05,6.0655]
[1779502312047,45.45,75398.61,0.0,0.96046,3e-05,6.06559]
[1779502313446,45.45,75398.61,0.0,0.96046,3e-05,6.06559]
[1779502313478,45.45,75398.61,0.0,0.96046,3e-05,6.06559]
[1779502318324,45.45,75399.89,0.0,0.96049,3e-05,6.06177]
[1779502318474,45.45,75399.89,0.0,0.96049,3e-05,6.06177]
[1779502320861,45.45,75400.84,0.0,0.96052,3e-05,6.05883]
[1779502320973,45.45,75400.84,0.0,0.96052,3e-05,6.05883]
[1779502321043,45.45,75404.6,0.0,0.96062,3e-05,6.04688]
[1779502322050,45.45,75407.95,0.0,0.9607,3e-05,6.03619]
[1779502323221,45.45,75407.95,0.0,0.9607,3e-05,6.03619]
[1779502323479,45.45,75407.95,0.0,0.9607,3e-05,6.03619]
[1779502329103,45.45,75408.94,0.0,0.96072,3e-05,6.03381]
[1779502333929,45.45,75410.1,0.0,0.96075,3e-05,6.0305]
[1779502333970,45.45,75410.1,0.0,0.96075,3e-05,6.0305]
[1779502334463,45.45,75412.12,0.0,0.9608,3e-05,6.02413]
[1779502336875,45.45,75413.75,0.0,0.96084,3e-05,6.01916]
[1779502336975,45.45,75413.75,0.0,0.96084,3e-05,6.01916]
[1779502345126,45.45,75415.98,0.0,0.96089,3e-05,6.01309]
[1779502345728,45.45,75415.98,0.0,0.96089,3e-05,6.01309]
[1779502346124,45.45,75416.84,0.0,0.96091,3e-05,6.01049]
[1779502346227,45.45,75416.84,0.0,0.96091,3e-05,6.01049]
[1779502346326,45.46,75418.66,0.0,0.96096,3e-05,6.00483]
[1779502350726,45.46,75416.05,0.0,0.96089,3e-05,6.01367]
[1779502350980,45.46,75413.76,0.0,0.96083,3e-05,6.02116]
[1779502352110,45.46,75414.27,0.0,0.96086,3e-05,6.01707]
[1779502352226,45.46,75414.27,0.0,0.96086,3e-05,6.01707]
[1779502352264,45.46,75413.26,0.0,0.96083,3e-05,6.02045]
[1779502353724,45.46,75413.26,0.0,0.96083,3e-05,6.02045]
[1779502359530,45.46,75413.73,0.0,0.96083,3e-05,6.01982]
[1779502359723,45.46,75413.73,0.0,0.96083,3e-05,6.01982]
[1779502361164,45.46,75412.58,0.0,0.9608,3e-05,6.02364]
[1779502361226,45.46,75412.58,0.0,0.9608,3e-05,6.02364]
[1779502361328,45.46,75412.56,0.0,0.9608,3e-05,6.02396]
[1779502366363,45.46,75412.34,0.0,0.96079,3e-05,6.02528]
[1779502371504,45.46,75412.36,0.0,0.96079,3e-05,6.02568]
[1779502377958,45.47,75412.16,0.0,0.96077,3e-05,6.02698]
[1779502377974,45.47,75412.16,0.0,0.96077,3e-05,6.02698]
[1779502385496,45.47,75417.6,0.0,0.96091,3e-05,6.01051]
[1779502387157,45.47,75421.26,0.0,0.961,3e-05,5.99894]
[1779502387227,45.47,75421.26,0.0,0.961,3e-05,5.99894]
[1779502390537,45.47,75431.87,0.0,0.96128,3e-05,5.96581]
[1779502392910,45.47,75432.44,0.0,0.96129,3e-05,5.96443]
[1779502392974,45.47,75432.44,0.0,0.96129,3e-05,5.96443]
[1779502395018,45.47,75432.4,0.0,0.96128,3e-05,5.96477]
[1779502395224,45.47,75432.4,0.0,0.96128,3e-05,5.96477]
[1779502395572,45.47,75435.39,0.0,0.96136,3e-05,5.9557]
[1779502396579,45.47,75451.81,0.0,0.96178,3e-05,5.90361]
[1779502397586,45.47,75455.25,0.0,0.96187,3e-05,5.89275]
[1779502398593,45.47,75451.07,0.0,0.96176,3e-05,5.90595]
[1779502402003,45.47,75447.04,0.0,0.96165,3e-05,5.91962]
[1779502402225,45.47,75447.04,0.0,0.96165,3e-05,5.91962]
[1779502407657,45.48,75443.69,0.0,0.96155,3e-05,5.93197]
[1779502409076,45.48,75443.36,0.0,0.96154,3e-05,5.93329]
[1779502409225,45.48,75443.36,0.0,0.96154,3e-05,5.93329]
[1779502410863,45.48,75443.25,0.0,0.96154,3e-05,5.93392]
[1779502410977,45.48,75443.25,0.0,0.96154,3e-05,5.93392]
[1779502411685,45.48,75443.15,0.0,0.96155,3e-05,5.93221]
[1779502416722,45.48,75444.08,0.0,0.96156,3e-05,5.93068]
[1779502418181,45.49,75443.88,0.0,0.96155,3e-05,5.9316]
[1779502418225,45.49,75443.88,0.0,0.96155,3e-05,5.9316]
[1779502423771,45.49,75443.56,0.0,0.96153,3e-05,5.93429]
[1779502428806,45.49,75443.56,0.0,0.96152,3e-05,5.93569]
[1779502434848,45.5,75442.71,0.0,0.96148,3e-05,5.94003]
[1779502439332,45.5,75441.83,0.0,0.96145,3e-05,5.94363]
[1779502439472,45.5,75441.83,0.0,0.96145,3e-05,5.94363]
[1779502441977,45.5,75444.37,0.0,0.96151,3e-05,5.93637]
[1779502442226,45.5,75444.37,0.0,0.96151,3e-05,5.93637]
[1779502442295,45.5,75445.28,0.0,0.96153,3e-05,5.93404]
[1779502444978,45.5,75446.45,0.0,0.96156,3e-05,5.93062]
[1779502445226,45.5,75446.45,0.0,0.96156,3e-05,5.93062]
[1779502450624,45.51,75445.58,0.0,0.96153,3e-05,5.93478]
[1779502450723,45.51,75445.58,0.0,0.96153,3e-05,5.93478]
[1779502450819,45.51,75445.35,0.0,0.96152,3e-05,5.93606]
[1779502452872,45.51,75445.43,0.0,0.96152,3e-05,5.93581]
[1779502452972,45.51,75445.56,0.0,0.96152,3e-05,5.93567]
[1779502458011,45.51,75449.69,0.0,0.96161,3e-05,5.9243]
[1779502463047,45.52,75449.76,0.0,0.9616,3e-05,5.92552]
[1779502464622,45.52,75449.76,0.0,0.9616,3e-05,5.92552]
[1779502464723,45.52,75449.76,0.0,0.9616,3e-05,5.92552]
[1779502467204,45.52,75449.99,0.0,0.9616,3e-05,5.92566]
[1779502467241,45.52,75449.99,0.0,0.9616,3e-05,5.92566]
[1779502467305,45.52,75449.99,0.0,0.9616,3e-05,5.92623]
[1779502473116,45.52,75449.65,0.0,0.96159,3e-05,5.92614]
[1779502474494,45.52,75449.65,0.0,0.96159,3e-05,5.92614]
[1779502474725,45.52,75449.65,0.0,0.96159,3e-05,5.92614]
[1779502478310,45.53,75452.82,0.0,0.96166,3e-05,5.91726]
[1779502478472,45.53,75452.82,0.0,0.96166,3e-05,5.91726]
[1779502478573,45.53,75454.26,0.0,0.9617,3e-05,5.91329]
[1779502480783,45.53,75455.0,0.0,0.96172,3e-05,5.91096]
[1779502480973,45.53,75454.99,0.0,0.96171,3e-05,5.9116]
[1779502486208,45.53,75454.79,0.0,0.96169,3e-05,5.91375]
[1779502488938,45.54,75454.79,0.0,0.96169,3e-05,5.91435]
[1779502488975,45.54,75454.79,0.0,0.96169,3e-05,5.91435]
[1779502491808,45.54,75454.93,0.0,0.96169,3e-05,5.91451]
[1779502491825,45.54,75455.62,0.0,0.9617,3e-05,5.91294]
[1779502491975,45.54,75455.62,0.0,0.9617,3e-05,5.91294]
[1779502492795,45.54,75455.62,0.0,0.9617,3e-05,5.91294]
[1779502493273,45.54,75416.34,0.0,0.96068,3e-05,6.03811]
[1779502494272,45.54,75374.34,0.0,0.95956,3e-05,6.17392]
[1779502495279,45.54,75368.68,0.0,0.95941,3e-05,6.19243]
[1779502496693,45.54,75368.68,0.0,0.95941,3e-05,6.19243]
[1779502496758,45.54,75370.28,0.0,0.95945,3e-05,6.18715]
[1779502497293,45.54,75375.43,0.0,0.95959,3e-05,6.17037]
[1779502498300,45.54,75380.96,0.0,0.95974,3e-05,6.15241]
[1779502499306,45.54,75388.03,0.0,0.95992,3e-05,6.12987]
[1779502501321,45.54,75390.43,0.0,0.95998,3e-05,6.12247]
[1779502504724,45.54,75392.08,0.0,0.96003,3e-05,6.11708]
[1779502505934,45.54,75393.07,0.0,0.96006,3e-05,6.11386]
[1779502505977,45.54,75393.54,0.0,0.96007,3e-05,6.11233]
[1779502506356,45.54,75393.76,0.0,0.96007,3e-05,6.1116]
[1779502509377,45.54,75399.73,0.0,0.96023,3e-05,6.09233]
[1779502510647,45.54,75399.73,0.0,0.96023,3e-05,6.09233]
[1779502510729,45.54,75399.73,0.0,0.96023,3e-05,6.09233]
[1779502516438,45.54,75404.36,0.0,0.96035,3e-05,6.07768]
[1779502516473,45.54,75404.36,0.0,0.96035,3e-05,6.07768]
[1779502516482,45.54,75404.34,0.0,0.96035,3e-05,6.07779]
[1779502522469,45.54,75403.98,0.0,0.96034,3e-05,6.07923]
[1779502527506,45.54,75404.02,0.0,0.96034,3e-05,6.07928]
[1779502532673,45.54,75405.25,0.0,0.96039,3e-05,6.07285]
[1779502534730,45.54,75405.46,0.0,0.96039,3e-05,6.07225]
[1779502541603,45.54,75406.48,0.0,0.96042,3e-05,6.06927]
[1779502546638,45.55,75404.41,0.0,0.96036,3e-05,6.07611]
[1779502548839,45.55,75404.04,0.0,0.96035,3e-05,6.07732]
[1779502548974,45.55,75404.04,0.0,0.96035,3e-05,6.07732]
[1779502548868,45.55,75404.36,0.0,0.96036,3e-05,6.07631]
[1779502549705,45.55,75404.36,0.0,0.96036,3e-05,6.07631]
[1779502549727,45.55,75404.36,0.0,0.96036,3e-05,6.07631]
[1779502550681,45.55,75422.03,0.0,0.96082,3e-05,6.01972]
[1779502551680,45.55,75434.48,0.0,0.96115,3e-05,5.98015]
[1779502552687,45.55,75444.46,0.0,0.96141,3e-05,5.94831]
[1779502554701,45.54,75445.04,0.0,0.96142,3e-05,5.94628]
[1779502558695,45.54,75444.61,0.0,0.96142,3e-05,5.94737]
[1779502558728,45.54,75444.61,0.0,0.96142,3e-05,5.94737]
[1779502558729,45.54,75444.73,0.0,0.96142,3e-05,5.9469]
[1779502563764,45.55,75446.73,0.0,0.96146,3e-05,5.94182]
[1779502568259,45.55,75446.34,0.0,0.96144,3e-05,5.94381]
[1779502568470,45.55,75446.34,0.0,0.96144,3e-05,5.94381]
[1779502573837,45.55,75449.46,0.0,0.96151,3e-05,5.93573]
[1779502575952,45.55,75448.89,0.0,0.96149,3e-05,5.9378]
[1779502575971,45.55,75448.89,0.0,0.96149,3e-05,5.9378]
[1779502575966,45.55,75449.95,0.0,0.96152,3e-05,5.9347]
[1779502576525,45.55,75449.95,0.0,0.96152,3e-05,5.9347]
[1779502576721,45.55,75449.95,0.0,0.96152,3e-05,5.9347]
[1779502581893,45.56,75450.82,0.0,0.96153,3e-05,5.93354]
[1779502584568,45.56,75450.58,0.0,0.96152,3e-05,5.93483]
[1779502584724,45.56,75450.58,0.0,0.96152,3e-05,5.93483]
[1779502584914,45.56,75450.2,0.0,0.96151,3e-05,5.9363]
[1779502587064,45.56,75452.87,0.0,0.96157,3e-05,5.92812]
[1779502587222,45.56,75452.87,0.0,0.96157,3e-05,5.92812]
[1779502592970,45.57,75452.49,0.0,0.96156,3e-05,5.92865]
[1779502599012,45.57,75452.66,0.0,0.96156,3e-05,5.92972]
[1779502604049,45.57,75452.7,0.0,0.96155,3e-05,5.93091]
[1779502607070,45.58,75456.47,0.0,0.96164,3e-05,5.91978]
[1779502611917,45.58,75455.48,0.0,0.9616,3e-05,5.92376]
[1779502611975,45.58,75455.48,0.0,0.9616,3e-05,5.92376]
[1779502611957,45.58,75455.41,0.0,0.9616,3e-05,5.92454]
[1779502614562,45.58,75454.75,0.0,0.96158,3e-05,5.9269]
[1779502614722,45.58,75454.75,0.0,0.96158,3e-05,5.9269]
[1779502620161,45.58,75456.19,0.0,0.9616,3e-05,5.92431]
[1779502625196,45.59,75456.38,0.0,0.96159,3e-05,5.92513]
[1779502628217,45.59,75463.68,0.0,0.96177,3e-05,5.90299]
[1779502630836,45.59,75463.22,0.0,0.96176,3e-05,5.90476]
[1779502630975,45.59,75463.22,0.0,0.96176,3e-05,5.90476]
[1779502631072,45.59,75463.15,0.0,0.96175,3e-05,5.90564]
[1779502633512,45.59,75463.91,0.0,0.96177,3e-05,5.90357]
[1779502633723,45.59,75463.91,0.0,0.96177,3e-05,5.90357]
[1779502637280,45.6,75459.25,0.0,0.96164,3e-05,5.91993]
[1779502638845,45.6,75459.25,0.0,0.96164,3e-05,5.91993]
[1779502638977,45.6,75459.25,0.0,0.96164,3e-05,5.91993]
[1779502639074,45.6,75459.12,0.0,0.96163,3e-05,5.92097]
[1779502644331,45.6,75458.95,0.0,0.96161,3e-05,5.92305]
[1779502648116,45.61,75456.48,0.0,0.96154,3e-05,5.93177]
[1779502648225,45.61,75456.48,0.0,0.96154,3e-05,5.93177]
[1779502657422,45.61,75455.72,0.0,0.96151,3e-05,5.93453]
[1779502665478,45.62,75455.36,0.0,0.96148,3e-05,5.93823]
[1779502666711,45.62,75455.36,0.0,0.96148,3e-05,5.93823]
[1779502666728,45.62,75455.36,0.0,0.96148,3e-05,5.93823]
[1779502666758,45.62,75455.36,0.0,0.96148,3e-05,5.93851]
[1779502667734,45.62,75455.36,0.0,0.96148,3e-05,5.93851]
[1779502667975,45.62,75455.36,0.0,0.96148,3e-05,5.93851]
[1779502672527,45.62,75448.03,0.0,0.96128,3e-05,5.96333]
[1779502673980,45.62,75448.03,0.0,0.96128,3e-05,5.96333]
[1779502674071,45.62,75447.81,0.0,0.96127,3e-05,5.96427]
[1779502674230,45.62,75447.81,0.0,0.96127,3e-05,5.96427]
[1779502675295,45.63,75447.57,0.0,0.96126,3e-05,5.96526]
[1779502675473,45.63,75447.57,0.0,0.96126,3e-05,5.96526]
[1779502680585,45.63,75448.66,0.0,0.96128,3e-05,5.96318]
[1779502684088,45.63,75448.91,0.0,0.96128,3e-05,5.96284]
[1779502684224,45.63,75448.88,0.0,0.96128,3e-05,5.96316]
[1779502684613,45.63,75452.45,0.0,0.96137,3e-05,5.95209]
[1779502686854,45.63,75454.37,0.0,0.96142,3e-05,5.94626]
[1779502686977,45.63,75454.37,0.0,0.96142,3e-05,5.94626]
[1779502692669,45.64,75454.8,0.0,0.96142,3e-05,5.94665]
[1779502697704,45.64,75454.71,0.0,0.96141,3e-05,5.94813]
[1779502698600,45.64,75454.71,0.0,0.96141,3e-05,5.94813]
[1779502698727,45.64,75454.71,0.0,0.96141,3e-05,5.94813]
[1779502698821,45.64,75453.86,0.0,0.96138,3e-05,5.95105]
[1779502700649,45.64,75452.9,0.0,0.96135,3e-05,5.95432]
[1779502700722,45.64,75452.9,0.0,0.96135,3e-05,5.95432]
[1779502705760,45.64,75454.15,0.0,0.96138,3e-05,5.95171]
[1779502708781,45.65,75449.41,0.0,0.96125,3e-05,5.96739]
[1779502709718,45.65,75449.41,0.0,0.96125,3e-05,5.96739]
[1779502709975,45.65,75449.41,0.0,0.96125,3e-05,5.96739]
[1779502710037,45.65,75449.48,0.0,0.96125,3e-05,5.96737]
[1779502711227,45.65,75448.62,0.0,0.96122,3e-05,5.9703]
[1779502711476,45.65,75448.62,0.0,0.96122,3e-05,5.9703]
[1779502716837,45.65,75448.91,0.0,0.96124,3e-05,5.96802]
[1779502721872,45.65,75449.05,0.0,0.96123,3e-05,5.96861]
[1779502722879,45.65,75443.49,0.0,0.96109,3e-05,5.98646]
[1779502723886,45.65,75421.36,0.0,0.96051,3e-05,6.05719]
[1779502724893,45.65,75421.61,0.0,0.96051,3e-05,6.05645]
[1779502727794,45.65,75421.32,0.0,0.96051,3e-05,6.05751]
[1779502727973,45.65,75421.32,0.0,0.96051,3e-05,6.05751]
[1779502728074,45.65,75422.11,0.0,0.96053,3e-05,6.05504]
[1779502730935,45.65,75425.81,0.0,0.96062,3e-05,6.04342]
[1779502732070,45.65,75425.81,0.0,0.96062,3e-05,6.04342]
[1779502732223,45.65,75425.54,0.0,0.96061,3e-05,6.04437]
[1779502733965,45.66,75414.79,0.0,0.96033,3e-05,6.07896]
[1779502734972,45.66,75413.52,0.0,0.9603,3e-05,6.08306]
[1779502738256,45.66,75410.24,0.0,0.96021,3e-05,6.09359]
[1779502738471,45.66,75410.24,0.0,0.96021,3e-05,6.09359]
[1779502738693,45.66,75410.24,0.0,0.96021,3e-05,6.09359]
[1779502738725,45.66,75410.24,0.0,0.96021,3e-05,6.09359]
[1779502739000,45.66,75409.07,0.0,0.96018,3e-05,6.09734]
[1779502744038,45.65,75409.21,0.0,0.96018,3e-05,6.09679]
[1779502745264,45.65,75409.21,0.0,0.96018,3e-05,6.09679]
[1779502745473,45.65,75409.21,0.0,0.96018,3e-05,6.09679]
[1779502751087,45.65,75408.45,0.0,0.96016,3e-05,6.09905]
[1779502752121,45.65,75412.22,0.0,0.96026,3e-05,6.08691]
[1779502753123,45.65,75416.92,0.0,0.96039,3e-05,6.07181]
[1779502755137,45.65,75420.32,0.0,0.96048,3e-05,6.06096]
[1779502755631,45.65,75420.32,0.0,0.96048,3e-05,6.06096]
[1779502755721,45.65,75420.32,0.0,0.96048,3e-05,6.06096]
[1779502756144,45.65,75422.58,0.0,0.96054,3e-05,6.05376]
[1779502757052,45.65,75422.58,0.0,0.96054,3e-05,6.05376]
[1779502757225,45.65,75422.96,0.0,0.96055,3e-05,6.0526]
[1779502761180,45.66,75426.57,0.0,0.96064,3e-05,6.04128]
[1779502761605,45.66,75426.57,0.0,0.96064,3e-05,6.04128]
[1779502761725,45.66,75426.57,0.0,0.96064,3e-05,6.04128]
[1779502762187,45.66,75426.07,0.0,0.96062,3e-05,6.04296]
[1779502764436,45.66,75425.1,0.0,0.9606,3e-05,6.0462]
[1779502764473,45.66,75425.1,0.0,0.9606,3e-05,6.0462]
[1779502770243,45.66,75423.34,0.0,0.96055,3e-05,6.05227]
[1779502774419,45.66,75424.53,0.0,0.96059,3e-05,6.04608]
[1779502774471,45.66,75424.53,0.0,0.96059,3e-05,6.04608]
[1779502774658,45.66,75424.24,0.0,0.96058,3e-05,6.04718]
[1779502776627,45.66,75424.24,0.0,0.96058,3e-05,6.04718]
[1779502776723,45.66,75424.24,0.0,0.96058,3e-05,6.04718]
[1779502783336,45.66,75424.21,0.0,0.96058,3e-05,6.04798]
[1779502785194,45.66,75424.21,0.0,0.96058,3e-05,6.04798]
[1779502785229,45.66,75424.21,0.0,0.96058,3e-05,6.04798]
[1779502785350,45.66,75423.84,0.0,0.96057,3e-05,6.04934]
[1779502786533,45.66,75423.84,0.0,0.96057,3e-05,6.04934]
[1779502786728,45.66,75423.84,0.0,0.96057,3e-05,6.04934]
[1779502792399,45.66,75423.38,0.0,0.96055,3e-05,6.05147]
[1779502797434,45.66,75423.53,0.0,0.96055,3e-05,6.05147]
[1779502800270,45.66,75425.27,0.0,0.96059,3e-05,6.04609]
[1779502800474,45.66,75425.27,0.0,0.96059,3e-05,6.04609]
[1779502800574,45.66,75425.19,0.0,0.96059,3e-05,6.04656]
[1779502802309,45.66,75425.23,0.0,0.96059,3e-05,6.04643]
[1779502802483,45.66,75425.23,0.0,0.96059,3e-05,6.04643]
[1779502808579,45.67,75424.52,0.0,0.96057,3e-05,6.04935]
[1779502808721,45.67,75424.52,0.0,0.96057,3e-05,6.04935]
[1779502808821,45.67,75423.67,0.0,0.96054,3e-05,6.05228]
[1779502810184,45.67,75423.67,0.0,0.96054,3e-05,6.05228]
[1779502810225,45.67,75423.67,0.0,0.96054,3e-05,6.05228]
[1779502816569,45.67,75424.7,0.0,0.96056,3e-05,6.04968]
[1779502820032,45.67,75425.94,0.0,0.9606,3e-05,6.04593]
[1779502820221,45.67,75425.94,0.0,0.9606,3e-05,6.04593]
[1779502820253,45.67,75425.96,0.0,0.96059,3e-05,6.04609]
[1779502821854,45.67,75426.32,0.0,0.9606,3e-05,6.04505]
[1779502821981,45.67,75426.32,0.0,0.9606,3e-05,6.04505]
[1779502822611,45.67,75430.25,0.0,0.96071,3e-05,6.03262]
[1779502825632,45.67,75434.14,0.0,0.9608,3e-05,6.02078]
[1779502827070,45.67,75434.14,0.0,0.9608,3e-05,6.02078]
[1779502827236,45.67,75434.14,0.0,0.9608,3e-05,6.02078]
[1779502830197,45.67,75435.23,0.0,0.96083,3e-05,6.01763]
[1779502830221,45.67,75435.23,0.0,0.96083,3e-05,6.01763]
[1779502830667,45.67,75434.99,0.0,0.96082,3e-05,6.01889]
[1779502831674,45.67,75431.47,0.0,0.96074,3e-05,6.02767]
[1779502833975,45.67,75429.29,0.0,0.96068,3e-05,6.03477]
[1779502834226,45.67,75429.29,0.0,0.96068,3e-05,6.03477]
[1779502835491,45.67,75428.43,0.0,0.96066,3e-05,6.03778]
[1779502835723,45.67,75428.43,0.0,0.96066,3e-05,6.03778]
[1779502835785,45.67,75428.42,0.0,0.96066,3e-05,6.03794]
[1779502842065,45.68,75427.46,0.0,0.96063,3e-05,6.04163]
[1779502842230,45.68,75427.46,0.0,0.96063,3e-05,6.04163]
[1779502846782,45.68,75424.31,0.0,0.96054,3e-05,6.05238]
[1779502849769,45.68,75422.52,0.0,0.96049,3e-05,6.05821]
[1779502849977,45.68,75422.52,0.0,0.96049,3e-05,6.05821]
[1779502851224,45.68,75422.73,0.0,0.96049,3e-05,6.05773]
[1779502851473,45.68,75422.73,0.0,0.96049,3e-05,6.05773]
[1779502851818,45.68,75421.58,0.0,0.96046,3e-05,6.0616]
[1779502854078,45.68,75421.5,0.0,0.96046,3e-05,6.06195]
[1779502854223,45.68,75421.5,0.0,0.96046,3e-05,6.06195]
[1779502854233,45.68,75418.54,0.0,0.96038,3e-05,6.07152]
[1779502855846,45.68,75415.67,0.0,0.9603,3e-05,6.08086]
[1779502860881,45.68,75415.06,0.0,0.96029,3e-05,6.08307]
[1779502866923,45.68,75412.74,0.0,0.96022,3e-05,6.09071]
[1779502868562,45.68,75412.93,0.0,0.96023,3e-05,6.0901]
[1779502868721,45.68,75412.93,0.0,0.96023,3e-05,6.0901]
[1779502868937,45.68,75412.84,0.0,0.96023,3e-05,6.0904]
[1779502870754,45.68,75412.84,0.0,0.96023,3e-05,6.0904]
[1779502870979,45.68,75412.84,0.0,0.96023,3e-05,6.0904]
[1779502878000,45.68,75413.1,0.0,0.96023,3e-05,6.08957]
[1779502883036,45.68,75413.25,0.0,0.96024,3e-05,6.08902]
[1779502890109,45.68,75412.54,0.0,0.96022,3e-05,6.09118]
[1779502890608,45.68,75412.54,0.0,0.96022,3e-05,6.09118]
[1779502890721,45.68,75412.54,0.0,0.96022,3e-05,6.09118]
[1779502891116,45.68,75410.73,0.0,0.96019,3e-05,6.09435]
[1779502892458,45.68,75410.73,0.0,0.96019,3e-05,6.09435]
[1779502892475,45.68,75410.73,0.0,0.96019,3e-05,6.09435]
[1779502897266,45.68,75409.5,0.0,0.96016,3e-05,6.09811]
[1779502897475,45.68,75409.28,0.0,0.96015,3e-05,6.09877]
[1779502904207,45.68,75409.31,0.0,0.96015,3e-05,6.09834]
[1779502904813,45.68,75409.31,0.0,0.96015,3e-05,6.09834]
[1779502904974,45.68,75409.31,0.0,0.96015,3e-05,6.09834]
[1779502905075,45.68,75409.31,0.0,0.96015,3e-05,6.09829]
[1779502906992,45.68,75409.31,0.0,0.96015,3e-05,6.09829]
[1779502907229,45.68,75409.31,0.0,0.96015,3e-05,6.09829]
[1779502911913,45.68,75407.31,0.0,0.9601,3e-05,6.10442]
[1779502911984,45.68,75407.31,0.0,0.9601,3e-05,6.10442]
[1779502912263,45.68,75405.01,0.0,0.96004,3e-05,6.11176]
[1779502913270,45.68,75402.85,0.0,0.95999,3e-05,6.11865]
[1779502913631,45.68,75402.85,0.0,0.95999,3e-05,6.11865]
[1779502913725,45.68,75402.85,0.0,0.95999,3e-05,6.11865]
[1779502918305,45.68,75397.25,0.0,0.95984,3e-05,6.13629]
[1779502920319,45.68,75393.93,0.0,0.95975,3e-05,6.14679]
[1779502921996,45.68,75394.22,0.0,0.95976,3e-05,6.14573]
[1779502922221,45.68,75394.22,0.0,0.95976,3e-05,6.14573]
[1779502926970,45.67,75394.4,0.0,0.95977,3e-05,6.14454]
[1779502927071,45.67,75394.4,0.0,0.95977,3e-05,6.14443]
[1779502932614,45.67,75395.14,0.0,0.9598,3e-05,6.14163]
[1779502932722,45.67,75395.14,0.0,0.9598,3e-05,6.14163]
[1779502934971,45.67,75392.28,0.0,0.95972,3e-05,6.15067]
[1779502935073,45.67,75393.14,0.0,0.95975,3e-05,6.14767]
[1779502937681,45.67,75396.47,0.0,0.95984,3e-05,6.13682]
[1779502937727,45.67,75396.47,0.0,0.95984,3e-05,6.13682]
[1779502943489,45.67,75401.93,0.0,0.95998,3e-05,6.11877]
[1779502945065,45.67,75401.93,0.0,0.95998,3e-05,6.11877]
[1779502945223,45.67,75401.93,0.0,0.95998,3e-05,6.11877]
[1779502946511,45.67,75396.64,0.0,0.95985,3e-05,6.1357]
[1779502949515,45.67,75393.17,0.0,0.95975,3e-05,6.14674]
[1779502949719,45.67,75393.17,0.0,0.95975,3e-05,6.14674]
[1779502950357,45.67,75392.99,0.0,0.95975,3e-05,6.14713]
[1779502950846,45.67,75392.99,0.0,0.95975,3e-05,6.14713]
[1779502950974,45.67,75392.99,0.0,0.95975,3e-05,6.14713]
[1779502955810,45.67,75395.15,0.0,0.95983,3e-05,6.13719]
[1779502955975,45.67,75395.15,0.0,0.95983,3e-05,6.13719]
[1779502958569,45.67,75395.04,0.0,0.95983,3e-05,6.13733]
[1779502958721,45.67,75395.04,0.0,0.95983,3e-05,6.13733]
[1779502958775,45.67,75395.04,0.0,0.95983,3e-05,6.13718]
[1779502964638,45.67,75395.43,0.0,0.95984,3e-05,6.13557]
[1779502969673,45.67,75395.89,0.0,0.95985,3e-05,6.13377]
[1779502971750,45.67,75399.62,0.0,0.95995,3e-05,6.12168]
[1779502971973,45.67,75399.62,0.0,0.95995,3e-05,6.12168]
[1779502977009,45.67,75400.25,0.0,0.95997,3e-05,6.12035]
[1779502977228,45.67,75400.25,0.0,0.95997,3e-05,6.12035]
[1779502977324,45.67,75400.53,0.0,0.95997,3e-05,6.12026]
[1779502980434,45.67,75400.64,0.0,0.95997,3e-05,6.12031]
[1779502980470,45.67,75400.64,0.0,0.95997,3e-05,6.12031]
[1779502985880,45.67,75402.33,0.0,0.96,3e-05,6.11587]
[1779502985972,45.67,75402.33,0.0,0.96,3e-05,6.11587]
[1779502986054,45.67,75402.41,0.0,0.96001,3e-05,6.11557]
[1779502987969,45.67,75402.45,0.0,0.96001,3e-05,6.1154]
[1779502988222,45.67,75402.45,0.0,0.96001,3e-05,6.1154]
[1779502993841,45.67,75406.4,0.0,0.96011,3e-05,6.10251]
[1779503002905,45.67,75406.77,0.0,0.96012,3e-05,6.10112]
[1779503005015,45.67,75406.89,0.0,0.96013,3e-05,6.10071]
[1779503005224,45.67,75406.89,0.0,0.96013,3e-05,6.10071]
[1779503007813,45.67,75406.76,0.0,0.96013,3e-05,6.10106]
[1779503007972,45.67,75406.76,0.0,0.96013,3e-05,6.10106]
[1779503008073,45.67,75406.76,0.0,0.96013,3e-05,6.10104]
[1779503014992,45.67,75406.83,0.0,0.96014,3e-05,6.09802]
[1779503021034,45.67,75414.44,0.0,0.96035,3e-05,6.07345]
[1779503022041,45.67,75421.72,0.0,0.96054,3e-05,6.05015]
[1779503022708,45.67,75421.72,0.0,0.96054,3e-05,6.05015]
[1779503022720,45.67,75421.72,0.0,0.96054,3e-05,6.05015]
[1779503028083,45.67,75421.65,0.0,0.96053,3e-05,6.05074]
[1779503031104,45.67,75416.39,0.0,0.96039,3e-05,6.06778]
[1779503032054,45.67,75416.39,0.0,0.96039,3e-05,6.06778]
[1779503032222,45.67,75416.39,0.0,0.96039,3e-05,6.06778]
[1779503034991,45.67,75418.73,0.0,0.96045,3e-05,6.06046]
[1779503035224,45.67,75418.73,0.0,0.96045,3e-05,6.06046]
[1779503035325,45.67,75418.56,0.0,0.96045,3e-05,6.06108]
[1779503041296,45.67,75418.0,0.0,0.96043,3e-05,6.06317]
[1779503041472,45.67,75418.0,0.0,0.96043,3e-05,6.06317]
[1779503048808,45.68,75416.91,0.0,0.9604,3e-05,6.0672]
[1779503052306,45.68,75417.08,0.0,0.9604,3e-05,6.06707]
[1779503052473,45.68,75417.08,0.0,0.9604,3e-05,6.06707]
[1779503052915,45.68,75417.08,0.0,0.9604,3e-05,6.06716]
[1779503052974,45.68,75417.08,0.0,0.9604,3e-05,6.06716]
[1779503053017,45.68,75417.08,0.0,0.9604,3e-05,6.06724]
[1779503059426,45.68,75418.21,0.0,0.96043,3e-05,6.06397]
[1779503059474,45.68,75418.21,0.0,0.96043,3e-05,6.06397]
[1779503071386,45.68,75419.86,0.0,0.96047,3e-05,6.05752]
[1779503072269,45.68,75419.86,0.0,0.96047,3e-05,6.05752]
[1779503072348,45.68,75419.86,0.0,0.96047,3e-05,6.05752]
[1779503072393,45.68,75423.89,0.0,0.96058,3e-05,6.04475]
[1779503077428,45.68,75419.1,0.0,0.96045,3e-05,6.06078]
[1779503082462,45.68,75420.68,0.0,0.96048,3e-05,6.05626]
[1779503088504,45.69,75420.67,0.0,0.96048,3e-05,6.05701]
[1779503099583,45.69,75420.58,0.0,0.96046,3e-05,6.05862]
[1779503104617,45.69,75420.04,0.0,0.96045,3e-05,6.06096]
[1779503111667,45.69,75420.39,0.0,0.96045,3e-05,6.06067]
[1779503114688,45.69,75425.44,0.0,0.96058,3e-05,6.04488]
[1779503116702,45.7,75430.97,0.0,0.96072,3e-05,6.02753]
[1779503118120,45.7,75430.97,0.0,0.96072,3e-05,6.02753]
[1779503118222,45.7,75430.97,0.0,0.96072,3e-05,6.02753]
[1779503118322,45.7,75431.17,0.0,0.96072,3e-05,6.02723]
[1779503122744,45.7,75426.82,0.0,0.9606,3e-05,6.04178]
[1779503128254,45.7,75425.9,0.0,0.96057,3e-05,6.04528]
[1779503131827,45.7,75420.14,0.0,0.96043,3e-05,6.06173]
[1779503132639,45.7,75420.14,0.0,0.96043,3e-05,6.06173]
[1779503132723,45.7,75420.14,0.0,0.96043,3e-05,6.06173]
[1779503133076,45.7,75420.52,0.0,0.96044,3e-05,6.06074]
[1779503138876,45.7,75421.4,0.0,0.96046,3e-05,6.05848]
[1779503143911,45.7,75424.32,0.0,0.96053,3e-05,6.04984]
[1779503148946,45.71,75427.13,0.0,0.9606,3e-05,6.04154]
[1779503154988,45.71,75426.6,0.0,0.96058,3e-05,6.04406]
[1779503160027,45.71,75425.9,0.0,0.96056,3e-05,6.04695]
[1779503165062,45.71,75416.06,0.0,0.96029,3e-05,6.07908]
[1779503166069,45.71,75412.62,0.0,0.9602,3e-05,6.09019]
[1779503171104,45.71,75412.74,0.0,0.9602,3e-05,6.09009]
[1779503173575,45.71,75415.47,0.0,0.96027,3e-05,6.08137]
[1779503175133,45.71,75420.28,0.0,0.9604,3e-05,6.06615]
[1779503176977,45.71,75420.24,0.0,0.9604,3e-05,6.06636]
[1779503180980,45.71,75423.36,0.0,0.96048,3e-05,6.05671]
[1779503182839,45.71,75423.28,0.0,0.96047,3e-05,6.05717]
[1779503182976,45.71,75423.28,0.0,0.96047,3e-05,6.05717]
[1779503183188,45.71,75423.31,0.0,0.96047,3e-05,6.05718]
[1779503188223,45.72,75424.06,0.0,0.96049,3e-05,6.0553]
[1779503193258,45.72,75424.32,0.0,0.96051,3e-05,6.05241]
[1779503195590,45.72,75424.32,0.0,0.96051,3e-05,6.05241]
[1779503195720,45.72,75424.32,0.0,0.96051,3e-05,6.05241]
[1779503202320,45.72,75424.24,0.0,0.9605,3e-05,6.0537]
[1779503207356,45.72,75424.45,0.0,0.9605,3e-05,6.05356]
[1779503209370,45.72,75429.66,0.0,0.96063,3e-05,6.03713]
[1779503210035,45.72,75429.66,0.0,0.96063,3e-05,6.03713]
[1779503210225,45.72,75429.66,0.0,0.96063,3e-05,6.03713]
[1779503210377,45.72,75430.05,0.0,0.96064,3e-05,6.03602]
[1779503211128,45.72,75430.05,0.0,0.96064,3e-05,6.03602]
[1779503211221,45.72,75430.05,0.0,0.96064,3e-05,6.03602]
[1779503217426,45.72,75431.02,0.0,0.96066,3e-05,6.03384]
[1779503220448,45.73,75423.14,0.0,0.96045,3e-05,6.05939]
[1779503223469,45.73,75418.89,0.0,0.96034,3e-05,6.07324]
[1779503223766,45.73,75418.89,0.0,0.96034,3e-05,6.07324]
[1779503223978,45.73,75418.89,0.0,0.96034,3e-05,6.07324]
[1779503224522,45.73,75418.89,0.0,0.96034,3e-05,6.07324]
[1779503224618,45.73,75417.79,0.0,0.96031,3e-05,6.07682]
[1779503224722,45.73,75417.79,0.0,0.96031,3e-05,6.07682]
[1779503230518,45.73,75419.17,0.0,0.96034,3e-05,6.07277]
[1779503232710,45.73,75418.95,0.0,0.96033,3e-05,6.07354]
[1779503232725,45.73,75418.95,0.0,0.96033,3e-05,6.07354]
[1779503233539,45.73,75419.1,0.0,0.96034,3e-05,6.07321]
[1779503234207,45.73,75419.1,0.0,0.96034,3e-05,6.07321]
[1779503234220,45.73,75419.1,0.0,0.96034,3e-05,6.07321]
[1779503238574,45.73,75414.4,0.0,0.96021,3e-05,6.08862]
[1779503240135,45.73,75414.24,0.0,0.9602,3e-05,6.08919]
[1779503240225,45.73,75414.24,0.0,0.9602,3e-05,6.08919]
[1779503240588,45.73,75414.23,0.0,0.9602,3e-05,6.08927]
[1779503240900,45.73,75414.23,0.0,0.9602,3e-05,6.08927]
[1779503240976,45.73,75414.23,0.0,0.9602,3e-05,6.08927]
[1779503246079,45.73,75410.77,0.0,0.96011,3e-05,6.10058]
[1779503246225,45.73,75410.77,0.0,0.96011,3e-05,6.10058]
[1779503246630,45.73,75410.71,0.0,0.96011,3e-05,6.10079]
[1779503247277,45.73,75410.71,0.0,0.96011,3e-05,6.10079]
[1779503247472,45.73,75410.71,0.0,0.96011,3e-05,6.10079]
[1779503252672,45.73,75408.85,0.0,0.96007,3e-05,6.1042]
[1779503255030,45.73,75408.9,0.0,0.96008,3e-05,6.10404]
[1779503255231,45.73,75408.9,0.0,0.96008,3e-05,6.10404]
[1779503255692,45.73,75408.87,0.0,0.96008,3e-05,6.10412]
[1779503255964,45.73,75408.87,0.0,0.96008,3e-05,6.10412]
[1779503255971,45.73,75408.87,0.0,0.96008,3e-05,6.10412]
[1779503262742,45.73,75407.94,0.0,0.96005,3e-05,6.10697]
[1779503265457,45.73,75408.43,0.0,0.96007,3e-05,6.10536]
[1779503265478,45.73,75408.43,0.0,0.96007,3e-05,6.10536]
[1779503265558,45.73,75408.49,0.0,0.96007,3e-05,6.10512]
[1779503266917,45.73,75410.29,0.0,0.96011,3e-05,6.09933]
[1779503266974,45.73,75410.29,0.0,0.96011,3e-05,6.09933]
[1779503272776,45.73,75408.27,0.0,0.96006,3e-05,6.10577]
[1779503272979,45.73,75408.27,0.0,0.96006,3e-05,6.10577]
[1779503273661,45.73,75408.27,0.0,0.96006,3e-05,6.10577]
[1779503273690,45.73,75407.99,0.0,0.96005,3e-05,6.10662]
[1779503273721,45.73,75407.99,0.0,0.96005,3e-05,6.10662]
[1779503278854,45.73,75407.11,0.0,0.96003,3e-05,6.10929]
[1779503281149,45.73,75406.48,0.0,0.96002,3e-05,6.11127]
[1779503281228,45.73,75406.48,0.0,0.96002,3e-05,6.11127]
[1779503281252,45.73,75406.48,0.0,0.96002,3e-05,6.11118]
[1779503283903,45.73,75404.83,0.0,0.95997,3e-05,6.11644]
[1779503283972,45.73,75404.83,0.0,0.95997,3e-05,6.11644]
[1779503289931,45.73,75404.37,0.0,0.95997,3e-05,6.11747]
[1779503293564,45.73,75404.29,0.0,0.95996,3e-05,6.11758]
[1779503293731,45.73,75404.29,0.0,0.95996,3e-05,6.11758]
[1779503293665,45.73,75404.35,0.0,0.95997,3e-05,6.11723]
[1779503294190,45.73,75404.35,0.0,0.95997,3e-05,6.11723]
[1779503294222,45.73,75404.35,0.0,0.95997,3e-05,6.11723]
[1779503294291,45.73,75404.01,0.0,0.95996,3e-05,6.11824]
[1779503300001,45.72,75404.65,0.0,0.95998,3e-05,6.11577]
[1779503305036,45.72,75404.75,0.0,0.95999,3e-05,6.11502]
[1779503310402,45.72,75404.9,0.0,0.95999,3e-05,6.11436]
[1779503310473,45.72,75404.9,0.0,0.95999,3e-05,6.11436]
[1779503310697,45.72,75404.9,0.0,0.95999,3e-05,6.11436]
[1779503310728,45.72,75404.9,0.0,0.95999,3e-05,6.11436]
[1779503310724,45.72,75404.9,0.0,0.95999,3e-05,6.114]
[1779503316113,45.72,75404.61,0.0,0.96,3e-05,6.11276]
[1779503322155,45.73,75404.28,0.0,0.95997,3e-05,6.11628]
[1779503328625,45.73,75404.72,0.0,0.95997,3e-05,6.11589]
[1779503328727,45.73,75404.72,0.0,0.95997,3e-05,6.11589]
[1779503332253,45.74,75404.37,0.0,0.95995,3e-05,6.11905]
[1779503332476,45.74,75404.37,0.0,0.95995,3e-05,6.11905]
[1779503332571,45.74,75404.19,0.0,0.95994,3e-05,6.11996]
[1779503338267,45.74,75402.41,0.0,0.95988,3e-05,6.12768]
[1779503340377,45.74,75399.59,0.0,0.9598,3e-05,6.13708]
[1779503340474,45.74,75399.59,0.0,0.9598,3e-05,6.13708]
[1779503350700,45.75,75399.71,0.0,0.95979,3e-05,6.1382]
[1779503350723,45.75,75399.71,0.0,0.95979,3e-05,6.1382]
[1779503350793,45.75,75399.71,0.0,0.95978,3e-05,6.13999]
[1779503351591,45.75,75399.71,0.0,0.95978,3e-05,6.13999]
[1779503351725,45.75,75399.71,0.0,0.95978,3e-05,6.13999]
[1779503357403,45.76,75401.36,0.0,0.9598,3e-05,6.13675]
[1779503358545,45.76,75401.36,0.0,0.9598,3e-05,6.13675]
[1779503358727,45.76,75401.36,0.0,0.9598,3e-05,6.13675]
[1779503364452,45.76,75401.13,0.0,0.95978,3e-05,6.13961]
[1779503366570,45.76,75400.73,0.0,0.95977,3e-05,6.1412]
[1779503366724,45.76,75400.73,0.0,0.95977,3e-05,6.1412]
[1779503366823,45.76,75400.13,0.0,0.95975,3e-05,6.14344]
[1779503367432,45.76,75400.13,0.0,0.95975,3e-05,6.14344]
[1779503367478,45.76,75400.13,0.0,0.95975,3e-05,6.14344]
[1779503378549,45.77,75399.45,0.0,0.95972,3e-05,6.14656]
[1779503381097,45.77,75398.69,0.0,0.95969,3e-05,6.14959]
[1779503381227,45.77,75398.69,0.0,0.95969,3e-05,6.14959]
[1779503381571,45.77,75398.56,0.0,0.95969,3e-05,6.15029]
[1779503382117,45.77,75398.56,0.0,0.95969,3e-05,6.15029]
[1779503382224,45.77,75398.56,0.0,0.95969,3e-05,6.15029]
[1779503387613,45.78,75398.26,0.0,0.95966,3e-05,6.15295]
[1779503392648,45.78,75398.43,0.0,0.95966,3e-05,6.1538]
[1779503394804,45.78,75397.78,0.0,0.95964,3e-05,6.15618]
[1779503394822,45.78,75397.78,0.0,0.95964,3e-05,6.15646]
[1779503394974,45.78,75397.78,0.0,0.95964,3e-05,6.15646]
[1779503395750,45.78,75397.78,0.0,0.95964,3e-05,6.15646]
[1779503395827,45.78,75397.78,0.0,0.95963,3e-05,6.15673]
[1779503395977,45.78,75397.78,0.0,0.95963,3e-05,6.15673]
[1779503401711,45.79,75402.52,0.0,0.95975,3e-05,6.14309]
[1779503402606,45.79,75402.52,0.0,0.95975,3e-05,6.14309]
[1779503402729,45.79,75402.52,0.0,0.95975,3e-05,6.14309]
[1779503402757,45.79,75405.54,0.0,0.95982,3e-05,6.13365]
[1779503403593,45.79,75405.54,0.0,0.95982,3e-05,6.13365]
[1779503403728,45.79,75405.54,0.0,0.95982,3e-05,6.13365]
[1779503405740,45.79,75402.25,0.0,0.95973,3e-05,6.14517]
[1779503409731,45.79,75400.7,0.0,0.95968,3e-05,6.15101]
[1779503409768,45.79,75400.43,0.0,0.95967,3e-05,6.15215]
[1779503409974,45.79,75400.43,0.0,0.95967,3e-05,6.15215]
[1779503410762,45.79,75400.43,0.0,0.95967,3e-05,6.15215]
[1779503410822,45.8,75400.43,0.0,0.95967,3e-05,6.15243]
[1779503410983,45.8,75400.43,0.0,0.95967,3e-05,6.15243]
[1779503416817,45.8,75400.67,0.0,0.95966,3e-05,6.15327]
[1779503419122,45.8,75401.01,0.0,0.95967,3e-05,6.15271]
[1779503419222,45.8,75401.01,0.0,0.95967,3e-05,6.15271]
[1779503419838,45.8,75400.41,0.0,0.95965,3e-05,6.15491]
[1779503420415,45.8,75400.41,0.0,0.95965,3e-05,6.15491]
[1779503420474,45.8,75400.41,0.0,0.95965,3e-05,6.15491]
[1779503425640,45.8,75397.77,0.0,0.95957,3e-05,6.16475]
[1779503425722,45.8,75397.77,0.0,0.95957,3e-05,6.16475]
[1779503425836,45.8,75397.77,0.0,0.95957,3e-05,6.16475]
[1779503425881,45.81,75396.9,0.0,0.95954,3e-05,6.1678]
[1779503425974,45.81,75396.9,0.0,0.95954,3e-05,6.1678]
[1779503431923,45.8,75396.4,0.0,0.95955,3e-05,6.16643]
[1779503433548,45.8,75396.4,0.0,0.95955,3e-05,6.16643]
[1779503433723,45.8,75396.4,0.0,0.95955,3e-05,6.16643]
[1779503433770,45.8,75396.43,0.0,0.95955,3e-05,6.16593]
[1779503434320,45.8,75396.43,0.0,0.95955,3e-05,6.16593]
[1779503434473,45.8,75396.43,0.0,0.95955,3e-05,6.16593]
[1779503439979,45.8,75395.38,0.0,0.95953,3e-05,6.16813]
[1779503442739,45.8,75395.38,0.0,0.95953,3e-05,6.16813]
[1779503442838,45.8,75395.28,0.0,0.95954,3e-05,6.16789]
[1779503442974,45.8,75395.28,0.0,0.95954,3e-05,6.16789]
[1779503443859,45.8,75395.28,0.0,0.95954,3e-05,6.16789]
[1779503443000,45.8,75394.83,0.0,0.95952,3e-05,6.16935]
[1779503443974,45.8,75394.83,0.0,0.95952,3e-05,6.16935]
[1779503449043,45.8,75392.28,0.0,0.95946,3e-05,6.17648]
[1779503452160,45.8,75392.57,0.0,0.95948,3e-05,6.17518]
[1779503452220,45.8,75392.57,0.0,0.95948,3e-05,6.17518]
[1779503452412,45.79,75393.08,0.0,0.95949,3e-05,6.17318]
[1779503454086,45.79,75392.57,0.0,0.95948,3e-05,6.17483]
[1779503454226,45.79,75392.57,0.0,0.95948,3e-05,6.17483]
[1779503455085,45.79,75388.87,0.0,0.95938,3e-05,6.18646]
[1779503458222,45.79,75387.91,0.0,0.95936,3e-05,6.18922]
[1779503458470,45.79,75387.91,0.0,0.95936,3e-05,6.18922]
[1779503458528,45.79,75387.05,0.0,0.95934,3e-05,6.19162]
[1779503459015,45.79,75387.05,0.0,0.95934,3e-05,6.19162]
[1779503459223,45.79,75387.05,0.0,0.95934,3e-05,6.19162]
[1779503465159,45.79,75386.07,0.0,0.95932,3e-05,6.19366]
[1779503466871,45.79,75386.07,0.0,0.95932,3e-05,6.19366]
[1779503466975,45.79,75386.07,0.0,0.95932,3e-05,6.19366]
[1779503474222,45.78,75385.51,0.0,0.95932,3e-05,6.19388]
[1779503475367,45.78,75385.51,0.0,0.95932,3e-05,6.19388]
[1779503475474,45.78,75385.51,0.0,0.95932,3e-05,6.19388]
[1779503475572,45.78,75385.0,0.0,0.95931,3e-05,6.19519]
[1779503477820,45.78,75384.1,0.0,0.95928,3e-05,6.19811]
[1779503477972,45.78,75383.9,0.0,0.95928,3e-05,6.19842]
[1779503484838,45.78,75383.84,0.0,0.95928,3e-05,6.19827]
[1779503484932,45.78,75384.26,0.0,0.9593,3e-05,6.19606]
[1779503484971,45.78,75384.26,0.0,0.9593,3e-05,6.19606]
[1779503486305,45.78,75385.0,0.0,0.95932,3e-05,6.19333]
[1779503487313,45.78,75387.35,0.0,0.95939,3e-05,6.18556]
[1779503488409,45.78,75387.35,0.0,0.95939,3e-05,6.18556]
[1779503488474,45.78,75387.35,0.0,0.95939,3e-05,6.18556]
[1779503488572,45.78,75390.71,0.0,0.95948,3e-05,6.17453]
[1779503489327,45.78,75395.38,0.0,0.95961,3e-05,6.15931]
[1779503491341,45.78,75398.4,0.0,0.9597,3e-05,6.14674]
[1779503496376,45.78,75398.67,0.0,0.95971,3e-05,6.14548]
[1779503501797,45.78,75397.75,0.0,0.95969,3e-05,6.14813]
[1779503501962,45.78,75395.91,0.0,0.95964,3e-05,6.15399]
[1779503502419,45.78,75395.96,0.0,0.95965,3e-05,6.15373]
[1779503503401,45.78,75395.96,0.0,0.95965,3e-05,6.15373]
[1779503503476,45.78,75395.96,0.0,0.95965,3e-05,6.15373]
[1779503509471,45.77,75396.09,0.0,0.95965,3e-05,6.15265]
[1779503515576,45.77,75395.99,0.0,0.95966,3e-05,6.15259]
[1779503515721,45.77,75395.99,0.0,0.95966,3e-05,6.15259]
[1779503515727,45.77,75395.91,0.0,0.95965,3e-05,6.15266]
[1779503517458,45.77,75395.91,0.0,0.95965,3e-05,6.15266]
[1779503517474,45.77,75395.91,0.0,0.95965,3e-05,6.15266]
[1779503521556,45.77,75398.92,0.0,0.95974,3e-05,6.14238]
[1779503522562,45.77,75401.73,0.0,0.95982,3e-05,6.13324]
[1779503523238,45.77,75401.73,0.0,0.95982,3e-05,6.13324]
[1779503523474,45.77,75401.73,0.0,0.95982,3e-05,6.13324]
[1779503528604,45.77,75403.55,0.0,0.95987,3e-05,6.12702]
[1779503533678,45.77,75403.65,0.0,0.95987,3e-05,6.12651]
[1779503534977,45.77,75405.35,0.0,0.95992,3e-05,6.12091]
[1779503535925,45.77,75407.01,0.0,0.95996,3e-05,6.11552]
[1779503535978,45.77,75407.01,0.0,0.95996,3e-05,6.11552]
[1779503535653,45.77,75407.33,0.0,0.95997,3e-05,6.11444]
[1779503541695,45.77,75408.21,0.0,0.96,3e-05,6.11135]
[1779503546473,45.77,75411.28,0.0,0.96008,3e-05,6.10129]
[1779503546725,45.77,75411.28,0.0,0.96008,3e-05,6.10129]
[1779503549009,45.77,75410.51,0.0,0.96006,3e-05,6.10369]
[1779503549222,45.77,75410.21,0.0,0.96005,3e-05,6.10461]
[1779503549751,45.77,75410.15,0.0,0.96005,3e-05,6.10476]
[1779503554786,45.77,75410.3,0.0,0.96007,3e-05,6.10143]
[1779503555312,45.77,75410.3,0.0,0.96007,3e-05,6.10143]
[1779503555474,45.77,75410.3,0.0,0.96007,3e-05,6.10143]
[1779503560828,45.77,75409.95,0.0,0.96006,3e-05,6.10227]
[1779503562909,45.77,75409.8,0.0,0.96006,3e-05,6.1027]
[1779503562973,45.77,75409.8,0.0,0.96006,3e-05,6.1027]
[1779503564625,45.77,75406.59,0.0,0.95998,3e-05,6.11289]
[1779503564723,45.77,75406.59,0.0,0.95998,3e-05,6.11289]
[1779503564857,45.77,75406.69,0.0,0.95998,3e-05,6.1125]
[1779503569581,45.76,75406.35,0.0,0.95997,3e-05,6.11331]
[1779503569724,45.76,75406.35,0.0,0.95997,3e-05,6.11331]
[1779503575935,45.76,75405.48,0.0,0.95995,3e-05,6.11558]
[1779503580162,45.76,75405.62,0.0,0.95996,3e-05,6.11484]
[1779503580222,45.76,75405.62,0.0,0.95996,3e-05,6.11484]
[1779503582672,45.76,75405.16,0.0,0.95995,3e-05,6.11616]
[1779503582722,45.76,75405.16,0.0,0.95995,3e-05,6.11616]
[1779503582984,45.76,75405.21,0.0,0.95995,3e-05,6.11592]
[1779503588927,45.76,75405.52,0.0,0.95996,3e-05,6.11463]
[1779503598089,45.76,75405.56,0.0,0.95997,3e-05,6.1137]
[1779503602138,45.76,75406.28,0.0,0.95999,3e-05,6.11116]
[1779503602222,45.76,75406.28,0.0,0.95999,3e-05,6.11116]
[1779503610174,45.76,75412.78,0.0,0.96017,3e-05,6.08991]
[1779503613306,45.76,75412.78,0.0,0.96017,3e-05,6.08991]
[1779503613470,45.76,75412.78,0.0,0.96017,3e-05,6.08991]
[1779503613915,45.76,75412.78,0.0,0.96017,3e-05,6.08991]
[1779503613971,45.76,75412.78,0.0,0.96017,3e-05,6.08991]
[1779503613975,45.76,75412.78,0.0,0.96018,3e-05,6.08714]
[1779503618006,45.76,75410.58,0.0,0.96013,3e-05,6.09412]
[1779503618222,45.76,75408.26,0.0,0.96006,3e-05,6.10146]
[1779503624934,45.76,75406.85,0.0,0.96003,3e-05,6.10571]
[1779503624977,45.76,75406.85,0.0,0.96003,3e-05,6.10571]
[1779503628178,45.76,75403.38,0.0,0.95994,3e-05,6.11651]
[1779503628226,45.76,75403.38,0.0,0.95994,3e-05,6.11651]
[1779503628300,45.76,75402.45,0.0,0.95992,3e-05,6.11942]
[1779503633335,45.75,75402.6,0.0,0.95992,3e-05,6.1185]
[1779503638406,45.75,75404.12,0.0,0.95997,3e-05,6.11328]
[1779503638470,45.75,75404.12,0.0,0.95997,3e-05,6.11328]
[1779503644412,45.75,75406.01,0.0,0.96002,3e-05,6.10674]
[1779503650031,45.75,75405.45,0.0,0.96001,3e-05,6.10823]
[1779503650222,45.75,75403.75,0.0,0.95996,3e-05,6.11364]
[1779503653938,45.75,75404.68,0.0,0.95999,3e-05,6.11042]
[1779503653978,45.75,75404.68,0.0,0.95999,3e-05,6.11042]
[1779503654037,45.75,75405.54,0.0,0.96001,3e-05,6.10759]
[1779503654571,45.75,75405.54,0.0,0.96001,3e-05,6.10759]
[1779503654720,45.75,75405.54,0.0,0.96001,3e-05,6.10759]
[1779503660526,45.75,75406.82,0.0,0.96005,3e-05,6.1031]
[1779503661657,45.75,75406.82,0.0,0.96005,3e-05,6.1031]
[1779503661721,45.75,75406.82,0.0,0.96005,3e-05,6.1031]
[1779503665166,45.75,75407.07,0.0,0.96006,3e-05,6.10209]
[1779503665222,45.75,75407.07,0.0,0.96006,3e-05,6.10209]
[1779503665574,45.75,75407.07,0.0,0.96006,3e-05,6.10203]
[1779503671603,45.75,75406.78,0.0,0.96007,3e-05,6.10002]
[1779503676618,45.75,75406.95,0.0,0.96008,3e-05,6.09933]
[1779503676973,45.75,75406.95,0.0,0.96008,3e-05,6.09933]
[1779503680175,45.75,75406.78,0.0,0.96007,3e-05,6.09963]
[1779503680225,45.75,75406.78,0.0,0.96007,3e-05,6.09963]
[1779503680666,45.75,75406.95,0.0,0.96008,3e-05,6.09904]
[1779503685701,45.75,75406.96,0.0,0.96008,3e-05,6.09875]
[1779503687235,45.75,75405.75,0.0,0.96005,3e-05,6.10259]
[1779503687283,45.75,75405.75,0.0,0.96005,3e-05,6.10259]
[1779503688731,45.75,75397.89,0.0,0.95984,3e-05,6.12777]
[1779503690745,45.75,75394.93,0.0,0.95976,3e-05,6.13711]
[1779503696786,45.74,75394.78,0.0,0.95976,3e-05,6.1369]
[1779503701822,45.74,75394.56,0.0,0.95976,3e-05,6.13702]
[1779503702257,45.74,75394.56,0.0,0.95976,3e-05,6.13702]
[1779503702865,45.74,75394.56,0.0,0.95976,3e-05,6.13702]
[1779503702974,45.74,75394.56,0.0,0.95976,3e-05,6.13702]
[1779503703073,45.74,75394.76,0.0,0.95977,3e-05,6.13625]
[1779503708872,45.74,75394.72,0.0,0.95977,3e-05,6.13566]
[1779503713907,45.74,75394.66,0.0,0.95978,3e-05,6.13524]
[1779503719949,45.74,75393.92,0.0,0.95976,3e-05,6.13687]
[1779503724984,45.74,75393.95,0.0,0.95977,3e-05,6.13613]
[1779503732034,45.73,75393.86,0.0,0.95979,3e-05,6.13289]
[1779503737069,45.73,75392.98,0.0,0.95977,3e-05,6.1351]
[1779503748146,45.73,75392.95,0.0,0.95978,3e-05,6.13381]
[1779503753181,45.73,75392.92,0.0,0.95979,3e-05,6.13338]
[1779503760230,45.72,75393.76,0.0,0.95981,3e-05,6.13001]
[1779503765265,45.72,75393.55,0.0,0.95981,3e-05,6.13027]
[1779503770300,45.72,75393.36,0.0,0.95981,3e-05,6.1305]
[1779503775335,45.72,75394.38,0.0,0.95984,3e-05,6.12686]
[1779503780370,45.72,75396.22,0.0,0.95989,3e-05,6.12064]
[1779503785405,45.72,75397.02,0.0,0.95992,3e-05,6.11781]
[1779503790440,45.72,75396.72,0.0,0.95991,3e-05,6.11857]
[1779503795475,45.72,75396.94,0.0,0.95993,3e-05,6.11501]
[1779503800498,45.72,75396.03,0.0,0.95991,3e-05,6.11778]
[1779503800511,45.72,75419.01,0.0,0.96052,3e-05,6.04399]
[1779503801518,45.72,75433.67,0.0,0.9609,3e-05,5.99721]
[1779503802525,45.72,75426.19,0.0,0.96071,3e-05,6.02111]
[1779503803870,45.72,75426.19,0.0,0.96071,3e-05,6.02111]
[1779503806553,45.72,75418.3,0.0,0.9605,3e-05,6.04676]
[1779503812594,45.72,75416.97,0.0,0.96046,3e-05,6.05146]
[1779503817629,45.72,75415.9,0.0,0.96043,3e-05,6.05508]
[1779503823157,45.72,75416.09,0.0,0.96043,3e-05,6.05459]
[1779503823978,45.72,75416.04,0.0,0.96043,3e-05,6.05478]
[1779503828393,45.72,75415.99,0.0,0.96043,3e-05,6.05505]
[1779503828480,45.72,75415.99,0.0,0.96043,3e-05,6.05505]
[1779503828709,45.72,75415.95,0.0,0.96043,3e-05,6.05519]
[1779503830723,45.72,75408.79,0.0,0.96024,3e-05,6.07816]
[1779503832594,45.72,75407.24,0.0,0.9602,3e-05,6.08311]
[1779503832720,45.72,75407.24,0.0,0.9602,3e-05,6.08311]
[1779503838779,45.72,75405.06,0.0,0.96014,3e-05,6.08983]
[1779503842496,45.72,75405.0,0.0,0.96014,3e-05,6.0899]
[1779503842722,45.72,75405.0,0.0,0.96014,3e-05,6.0899]
[1779503842809,45.72,75402.88,0.0,0.96008,3e-05,6.09667]
[1779503850865,45.72,75402.0,0.0,0.96006,3e-05,6.09908]
[1779503851974,45.72,75402.0,0.0,0.96006,3e-05,6.09908]
[1779503858600,45.72,75402.0,0.0,0.96008,3e-05,6.0964]
[1779503863761,45.72,75402.06,0.0,0.96009,3e-05,6.09568]
[1779503863974,45.72,75402.06,0.0,0.96009,3e-05,6.09568]
[1779503864046,45.72,75402.06,0.0,0.96009,3e-05,6.09564]
[1779503864370,45.72,75402.06,0.0,0.96009,3e-05,6.09564]
[1779503864963,45.72,75407.21,0.0,0.96022,3e-05,6.07906]
[1779503868697,45.72,75408.85,0.0,0.96027,3e-05,6.07378]
[1779503868725,45.72,75408.85,0.0,0.96027,3e-05,6.07378]
[1779503868991,45.72,75408.27,0.0,0.96025,3e-05,6.07563]
[1779503876044,45.72,75407.9,0.0,0.96024,3e-05,6.07676]
[1779503878058,45.72,75403.71,0.0,0.96013,3e-05,6.09019]
[1779503883093,45.72,75403.04,0.0,0.96012,3e-05,6.09216]
[1779503888131,45.72,75402.5,0.0,0.9601,3e-05,6.09374]
[1779503895179,45.72,75404.05,0.0,0.96015,3e-05,6.08849]
[1779503901221,45.72,75403.88,0.0,0.96014,3e-05,6.08887]
[1779503909278,45.72,75404.12,0.0,0.96015,3e-05,6.08788]
[1779503914313,45.72,75404.33,0.0,0.96017,3e-05,6.08447]
[1779503920355,45.72,75404.23,0.0,0.96017,3e-05,6.08467]
[1779503925390,45.72,75404.45,0.0,0.96018,3e-05,6.08387]
[1779503935461,45.71,75404.5,0.0,0.96018,3e-05,6.08353]
[1779503943518,45.71,75403.55,0.0,0.96016,3e-05,6.0864]
[1779503948552,45.71,75404.26,0.0,0.96018,3e-05,6.08402]
[1779503954594,45.71,75403.78,0.0,0.96016,3e-05,6.08545]
[1779503959629,45.71,75403.91,0.0,0.96017,3e-05,6.08494]
[1779503964665,45.71,75403.61,0.0,0.96016,3e-05,6.08582]
[1779503969700,45.71,75403.2,0.0,0.96015,3e-05,6.08704]
[1779503974735,45.71,75409.17,0.0,0.96033,3e-05,6.06513]
[1779503979770,45.71,75409.11,0.0,0.96032,3e-05,6.06533]
[1779503984805,45.71,75408.7,0.0,0.96031,3e-05,6.06658]
[1779503989840,45.71,75408.64,0.0,0.96031,3e-05,6.06668]
[1779503994876,45.72,75408.35,0.0,0.9603,3e-05,6.06881]
[1779503999911,45.72,75409.79,0.0,0.96032,3e-05,6.06624]
[1779504003940,45.72,75405.8,0.0,0.9602,3e-05,6.08067]
[1779504008974,45.73,75405.01,0.0,0.96016,3e-05,6.08509]
[1779504014009,45.73,75405.78,0.0,0.96017,3e-05,6.08449]
[1779504019046,45.73,75405.4,0.0,0.96016,3e-05,6.0854]
[1779504024086,45.74,75402.5,0.0,0.96008,3e-05,6.0957]
[1779504030128,45.74,75400.79,0.0,0.96003,3e-05,6.10112]
[1779504035164,45.74,75400.49,0.0,0.96002,3e-05,6.10124]
[1779504043220,45.75,75400.31,0.0,0.96,3e-05,6.10463]
[1779504048255,45.75,75400.09,0.0,0.95998,3e-05,6.10707]
[1779504051276,45.75,75396.11,0.0,0.95986,3e-05,6.1209]
[1779504056311,45.76,75394.35,0.0,0.9598,3e-05,6.12814]
[1779504061346,45.76,75394.74,0.0,0.9598,3e-05,6.12842]
[1779504066381,45.77,75393.13,0.0,0.95975,3e-05,6.13511]
[1779504071419,45.77,75392.59,0.0,0.95972,3e-05,6.13831]
[1779504073433,45.77,75398.27,0.0,0.95987,3e-05,6.12059]
[1779504078468,45.77,75397.37,0.0,0.95983,3e-05,6.12506]
[1779504085517,45.78,75396.87,0.0,0.9598,3e-05,6.12882]
[1779504090553,45.78,75397.11,0.0,0.95979,3e-05,6.12955]
[1779504095588,45.79,75397.12,0.0,0.9598,3e-05,6.12839]
[1779504100623,45.79,75397.09,0.0,0.95978,3e-05,6.12998]
[1779504105658,45.79,75397.38,0.0,0.95978,3e-05,6.13053]
[1779504119757,45.81,75397.53,0.0,0.95975,3e-05,6.13413]
[1779504124792,45.81,75397.66,0.0,0.95974,3e-05,6.13511]
[1779504127813,45.81,75401.49,0.0,0.95984,3e-05,6.12363]
[1779504132848,45.81,75402.44,0.0,0.95985,3e-05,6.12209]
[1779504137883,45.82,75403.82,0.0,0.95988,3e-05,6.11916]
[1779504139897,45.82,75410.65,0.0,0.96005,3e-05,6.09782]
[1779504143926,45.82,75412.1,0.0,0.9601,3e-05,6.09276]
[1779504149969,45.82,75414.02,0.0,0.96015,3e-05,6.08608]
[1779504151982,45.82,75419.26,0.0,0.96031,3e-05,6.06658]
[1779504157017,45.82,75418.9,0.0,0.9603,3e-05,6.06766]
[1779504163059,45.82,75418.7,0.0,0.96029,3e-05,6.06825]
[1779504169101,45.82,75418.66,0.0,0.96029,3e-05,6.06842]
[1779504175147,45.82,75419.63,0.0,0.96031,3e-05,6.06544]
[1779504180182,45.82,75420.83,0.0,0.96034,3e-05,6.0618]
[1779504181189,45.82,75429.25,0.0,0.96057,3e-05,6.03497]
[1779504182196,45.82,75432.71,0.0,0.96066,3e-05,6.02405]
[1779504182973,45.82,75432.71,0.0,0.96066,3e-05,6.02405]
[1779504183399,45.82,75432.71,0.0,0.96066,3e-05,6.02405]
[1779504189245,45.82,75438.43,0.0,0.9608,3e-05,6.00683]
[1779504194281,45.82,75439.23,0.0,0.96081,3e-05,6.00502]
[1779504200325,45.82,75439.01,0.0,0.9608,3e-05,6.00662]
[1779504206361,45.83,75439.79,0.0,0.96082,3e-05,6.00476]
[1779504206473,45.83,75439.79,0.0,0.96082,3e-05,6.00476]
[1779504206477,45.83,75439.79,0.0,0.96081,3e-05,6.00507]
[1779504213414,45.83,75439.75,0.0,0.96082,3e-05,6.00367]
[1779504218449,45.83,75439.7,0.0,0.96081,3e-05,6.00462]
[1779504223484,45.83,75438.06,0.0,0.96076,3e-05,6.01061]
[1779504229526,45.84,75437.26,0.0,0.96073,3e-05,6.01404]
[1779504231540,45.84,75433.38,0.0,0.96063,3e-05,6.02667]
[1779504236575,45.84,75433.55,0.0,0.96063,3e-05,6.02679]
[1779504241610,45.84,75433.55,0.0,0.96062,3e-05,6.02746]
[1779504246645,45.84,75433.2,0.0,0.96061,3e-05,6.02923]
[1779504251680,45.84,75433.56,0.0,0.96061,3e-05,6.02877]
[1779504256716,45.85,75433.8,0.0,0.96061,3e-05,6.0287]
[1779504261751,45.85,75433.45,0.0,0.9606,3e-05,6.03054]
[1779504270814,45.85,75433.36,0.0,0.96059,3e-05,6.03213]
[1779504275848,45.85,75433.59,0.0,0.9606,3e-05,6.02954]
[1779504280884,45.85,75432.4,0.0,0.96056,3e-05,6.03409]
[1779504282905,45.86,75424.24,0.0,0.96035,3e-05,6.06042]
[1779504283912,45.86,75423.58,0.0,0.96033,3e-05,6.06263]
[1779504284919,45.86,75419.29,0.0,0.96022,3e-05,6.07644]
[1779504288947,45.86,75404.04,0.0,0.95981,3e-05,6.12564]
[1779504289955,45.86,75400.2,0.0,0.95971,3e-05,6.13806]
[1779504290962,45.86,75400.03,0.0,0.9597,3e-05,6.13859]
[1779504295998,45.86,75397.18,0.0,0.95963,3e-05,6.14752]
[1779504297918,45.86,75397.54,0.0,0.95964,3e-05,6.1463]
[1779504298388,45.86,75405.36,0.0,0.95985,3e-05,6.121]
[1779504299980,45.86,75407.05,0.0,0.95989,3e-05,6.11557]
[1779504305063,45.86,75410.21,0.0,0.95998,3e-05,6.1054]
[1779504305861,45.86,75410.21,0.0,0.95998,3e-05,6.1054]
[1779504305979,45.86,75410.21,0.0,0.95998,3e-05,6.1054]
[1779504306198,45.86,75410.21,0.0,0.95998,3e-05,6.1054]
[1779504306221,45.86,75410.21,0.0,0.95998,3e-05,6.1054]
[1779504306224,45.86,75410.42,0.0,0.95998,3e-05,6.10474]
[1779504312112,45.86,75410.11,0.0,0.95997,3e-05,6.10577]
[1779504315133,45.86,75413.9,0.0,0.96007,3e-05,6.09362]
[1779504316075,45.86,75413.9,0.0,0.96007,3e-05,6.09362]
[1779504316225,45.86,75413.9,0.0,0.96007,3e-05,6.09362]
[1779504316283,45.86,75413.87,0.0,0.96007,3e-05,6.09375]
[1779504317287,45.86,75413.87,0.0,0.96007,3e-05,6.09375]
[1779504317472,45.86,75413.87,0.0,0.96007,3e-05,6.09375]
[1779504324196,45.86,75413.73,0.0,0.96007,3e-05,6.09433]
[1779504329231,45.86,75414.85,0.0,0.9601,3e-05,6.09079]
[1779504330238,45.86,75420.43,0.0,0.96024,3e-05,6.07293]
[1779504333245,45.86,75421.64,0.0,0.96029,3e-05,6.06654]
[1779504333476,45.86,75421.64,0.0,0.96029,3e-05,6.06654]
[1779504333536,45.86,75421.61,0.0,0.96029,3e-05,6.06669]
[1779504336481,45.86,75417.97,0.0,0.96019,3e-05,6.07842]
[1779504336726,45.86,75417.97,0.0,0.96019,3e-05,6.07842]
[1779504342322,45.86,75415.8,0.0,0.96013,3e-05,6.08555]
[1779504346133,45.86,75415.89,0.0,0.96014,3e-05,6.08529]
[1779504346224,45.86,75415.89,0.0,0.96014,3e-05,6.08529]
[1779504346350,45.86,75415.36,0.0,0.96012,3e-05,6.087]
[1779504347725,45.86,75415.36,0.0,0.96012,3e-05,6.087]
[1779504347972,45.86,75415.46,0.0,0.96012,3e-05,6.08669]
[1779504353399,45.86,75414.59,0.0,0.9601,3e-05,6.08951]
[1779504355413,45.86,75410.81,0.0,0.96,3e-05,6.10162]
[1779504356467,45.86,75410.81,0.0,0.96,3e-05,6.10162]
[1779504356724,45.86,75410.81,0.0,0.96,3e-05,6.10162]
[1779504356823,45.86,75409.81,0.0,0.95998,3e-05,6.10481]
[1779504358330,45.86,75410.91,0.0,0.96,3e-05,6.10125]
[1779504358474,45.86,75410.91,0.0,0.96,3e-05,6.10125]
[1779504364477,45.86,75408.78,0.0,0.95995,3e-05,6.10789]
[1779504365150,45.86,75408.78,0.0,0.95995,3e-05,6.10789]
[1779504365227,45.86,75408.78,0.0,0.95995,3e-05,6.10789]
[1779504365484,45.86,75408.07,0.0,0.95993,3e-05,6.11014]
[1779504367118,45.86,75408.21,0.0,0.95994,3e-05,6.10966]
[1779504367221,45.86,75408.21,0.0,0.95994,3e-05,6.10966]
[1779504372533,45.86,75408.66,0.0,0.95995,3e-05,6.10804]
[1779504374547,45.86,75412.64,0.0,0.96005,3e-05,6.09521]
[1779504376507,45.86,75414.62,0.0,0.96011,3e-05,6.08886]
[1779504376721,45.86,75414.62,0.0,0.96011,3e-05,6.08886]
[1779504376772,45.86,75414.56,0.0,0.96011,3e-05,6.08905]
[1779504377641,45.86,75414.56,0.0,0.96011,3e-05,6.08905]
[1779504377725,45.86,75414.56,0.0,0.96011,3e-05,6.08905]
[1779504383610,45.86,75417.93,0.0,0.96019,3e-05,6.07832]
[1779504385541,45.86,75419.13,0.0,0.96023,3e-05,6.07451]
[1779504385723,45.86,75419.13,0.0,0.96023,3e-05,6.07451]
[1779504385785,45.86,75419.18,0.0,0.96023,3e-05,6.07439]
[1779504386620,45.86,75419.18,0.0,0.96023,3e-05,6.07439]
[1779504386725,45.86,75419.18,0.0,0.96023,3e-05,6.07439]
[1779504392674,45.86,75418.76,0.0,0.96023,3e-05,6.0734]
[1779504397714,45.86,75419.58,0.0,0.96025,3e-05,6.07099]
[1779504397721,45.86,75419.58,0.0,0.96025,3e-05,6.07099]
[1779504397815,45.86,75419.67,0.0,0.96025,3e-05,6.07076]
[1779504399177,45.86,75419.88,0.0,0.96026,3e-05,6.07014]
[1779504399221,45.86,75419.88,0.0,0.96026,3e-05,6.07014]
[1779504407779,45.86,75420.91,0.0,0.96028,3e-05,6.06741]
[1779504410182,45.86,75420.95,0.0,0.96028,3e-05,6.06741]
[1779504410227,45.86,75420.95,0.0,0.96028,3e-05,6.06741]
[1779504410402,45.86,75420.95,0.0,0.96028,3e-05,6.06747]
[1779504412245,45.86,75420.95,0.0,0.96028,3e-05,6.06747]
[1779504412478,45.86,75420.95,0.0,0.96028,3e-05,6.06747]
[1779504417849,45.86,75422.01,0.0,0.9603,3e-05,6.06455]
[1779504420729,45.86,75425.05,0.0,0.96038,3e-05,6.05499]
[1779504420870,45.86,75425.04,0.0,0.96038,3e-05,6.05511]
[1779504420976,45.86,75425.04,0.0,0.96038,3e-05,6.05511]
[1779504421877,45.86,75425.68,0.0,0.9604,3e-05,6.05316]
[1779504422447,45.86,75425.68,0.0,0.9604,3e-05,6.05316]
[1779504422478,45.86,75425.68,0.0,0.9604,3e-05,6.05316]
[1779504424897,45.86,75429.24,0.0,0.96049,3e-05,6.0421]
[1779504429932,45.86,75432.45,0.0,0.96057,3e-05,6.03244]
[1779504431014,45.86,75432.45,0.0,0.96057,3e-05,6.03244]
[1779504431224,45.86,75432.45,0.0,0.96057,3e-05,6.03244]
[1779504431325,45.86,75432.23,0.0,0.96056,3e-05,6.03339]
[1779504433338,45.86,75432.34,0.0,0.96056,3e-05,6.03304]
[1779504433472,45.86,75432.34,0.0,0.96056,3e-05,6.03304]
[1779504437616,45.87,75431.98,0.0,0.96055,3e-05,6.03467]
[1779504437726,45.87,75431.98,0.0,0.96055,3e-05,6.03467]
[1779504437824,45.87,75433.68,0.0,0.96059,3e-05,6.0295]
[1779504438977,45.87,75432.92,0.0,0.96057,3e-05,6.03192]
[1779504439226,45.87,75432.92,0.0,0.96057,3e-05,6.03192]
[1779504445038,45.87,75431.99,0.0,0.96054,3e-05,6.03571]
[1779504450075,45.87,75432.06,0.0,0.96054,3e-05,6.03606]
[1779504453752,45.87,75432.39,0.0,0.96056,3e-05,6.03263]
[1779504453850,45.87,75432.39,0.0,0.96056,3e-05,6.03286]
[1779504453976,45.87,75432.39,0.0,0.96056,3e-05,6.03286]
[1779504454103,45.87,75432.66,0.0,0.96057,3e-05,6.032]
[1779504455298,45.87,75432.66,0.0,0.96057,3e-05,6.032]
[1779504455474,45.87,75432.66,0.0,0.96057,3e-05,6.032]
[1779504463166,45.87,75431.61,0.0,0.96053,3e-05,6.03637]
[1779504469760,45.87,75431.65,0.0,0.96053,3e-05,6.03646]
[1779504469859,45.88,75431.65,0.0,0.96052,3e-05,6.037]
[1779504470073,45.88,75431.65,0.0,0.96052,3e-05,6.037]
[1779504471339,45.88,75431.65,0.0,0.96052,3e-05,6.037]
[1779504471475,45.88,75431.65,0.0,0.96052,3e-05,6.037]
[1779504476850,45.88,75434.39,0.0,0.96059,3e-05,6.02882]
[1779504476973,45.88,75434.39,0.0,0.96059,3e-05,6.02882]
[1779504479926,45.88,75436.24,0.0,0.96064,3e-05,6.02329]
[1779504479975,45.88,75436.24,0.0,0.96064,3e-05,6.02329]
[1779504479932,45.88,75436.24,0.0,0.96064,3e-05,6.02356]
[1779504480288,45.88,75435.84,0.0,0.96063,3e-05,6.02483]
[1779504482299,45.88,75439.72,0.0,0.96072,3e-05,6.01289]
[1779504483567,45.88,75439.72,0.0,0.96072,3e-05,6.01289]
[1779504483723,45.88,75439.72,0.0,0.96072,3e-05,6.01289]
[1779504489348,45.88,75439.88,0.0,0.96072,3e-05,6.0134]
[1779504492216,45.88,75437.86,0.0,0.96066,3e-05,6.0201]
[1779504492475,45.88,75437.86,0.0,0.96066,3e-05,6.0201]
[1779504492499,45.88,75435.44,0.0,0.9606,3e-05,6.02793]
[1779504493528,45.88,75435.44,0.0,0.9606,3e-05,6.02793]
[1779504493730,45.88,75435.44,0.0,0.9606,3e-05,6.02793]
[1779504499418,45.89,75436.78,0.0,0.96063,3e-05,6.02451]
[1779504502130,45.89,75438.0,0.0,0.96066,3e-05,6.02089]
[1779504502223,45.89,75438.0,0.0,0.96066,3e-05,6.02089]
[1779504502439,45.89,75438.4,0.0,0.96067,3e-05,6.01976]
[1779504503767,45.89,75438.4,0.0,0.96067,3e-05,6.01976]
[1779504503977,45.89,75438.4,0.0,0.96067,3e-05,6.01976]
[1779504509489,45.89,75438.38,0.0,0.96066,3e-05,6.02079]
[1779504513361,45.89,75438.77,0.0,0.96068,3e-05,6.01736]
[1779504513473,45.89,75438.77,0.0,0.96068,3e-05,6.01736]
[1779504514546,45.89,75438.7,0.0,0.96068,3e-05,6.01773]
[1779504514724,45.89,75438.7,0.0,0.96068,3e-05,6.01773]
[1779504514805,45.89,75438.48,0.0,0.96067,3e-05,6.01857]
[1779504520568,45.89,75438.57,0.0,0.96067,3e-05,6.01912]
[1779504525606,45.89,75438.11,0.0,0.96065,3e-05,6.02127]
[1779504531648,45.9,75440.31,0.0,0.9607,3e-05,6.0151]
[1779504532655,45.9,75443.14,0.0,0.96077,3e-05,6.00626]
[1779504534571,45.9,75444.16,0.0,0.9608,3e-05,6.00318]
[1779504534729,45.9,75444.16,0.0,0.9608,3e-05,6.00318]
[1779504540711,45.9,75444.23,0.0,0.96079,3e-05,6.00412]
[1779504541718,45.9,75439.51,0.0,0.96067,3e-05,6.01926]
[1779504543046,45.9,75439.51,0.0,0.96067,3e-05,6.01926]
[1779504543224,45.9,75438.55,0.0,0.96064,3e-05,6.02245]
[1779504543732,45.9,75440.19,0.0,0.96068,3e-05,6.01737]
[1779504544474,45.9,75440.19,0.0,0.96068,3e-05,6.01737]
[1779504544724,45.9,75440.19,0.0,0.96068,3e-05,6.01737]
[1779504545746,45.9,75444.57,0.0,0.96079,3e-05,6.00375]
[1779504548072,45.9,75446.66,0.0,0.96085,3e-05,5.99745]
[1779504548226,45.9,75446.66,0.0,0.96085,3e-05,5.99745]
[1779504549999,45.9,75446.42,0.0,0.96084,3e-05,5.99837]
[1779504550222,45.9,75446.51,0.0,0.96084,3e-05,5.99826]
[1779504550781,45.9,75446.44,0.0,0.96084,3e-05,5.99864]
[1779504555816,45.91,75446.48,0.0,0.96083,3e-05,5.99934]
[1779504560851,45.91,75448.63,0.0,0.96088,3e-05,5.99334]
[1779504564038,45.91,75451.05,0.0,0.96094,3e-05,5.98603]
[1779504564227,45.91,75451.07,0.0,0.96094,3e-05,5.98614]
[1779504568971,45.91,75453.04,0.0,0.96099,3e-05,5.98062]
[1779504569036,45.91,75457.03,0.0,0.96109,3e-05,5.9682]
[1779504569222,45.91,75457.03,0.0,0.96109,3e-05,5.9682]
[1779504569913,45.91,75456.21,0.0,0.96106,3e-05,5.97099]
[1779504571928,45.91,75461.19,0.0,0.96121,3e-05,5.95309]
[1779504572832,45.91,75461.19,0.0,0.96121,3e-05,5.95309]
[1779504572977,45.91,75461.19,0.0,0.96121,3e-05,5.95309]
[1779504578977,45.92,75459.63,0.0,0.96115,3e-05,5.95954]
[1779504589048,45.92,75459.77,0.0,0.96114,3e-05,5.96114]
[1779504590709,45.92,75459.84,0.0,0.96114,3e-05,5.96112]
[1779504590720,45.92,75459.84,0.0,0.96114,3e-05,5.96112]
[1779504591062,45.92,75460.84,0.0,0.96117,3e-05,5.95816]
[1779504592684,45.92,75460.8,0.0,0.96116,3e-05,5.95848]
[1779504592726,45.92,75460.8,0.0,0.96116,3e-05,5.95848]
[1779504598111,45.93,75460.36,0.0,0.96114,3e-05,5.96103]
[1779504602139,45.93,75457.47,0.0,0.96106,3e-05,5.97091]
[1779504603931,45.93,75457.47,0.0,0.96106,3e-05,5.97091]
[1779504603975,45.93,75457.47,0.0,0.96106,3e-05,5.97091]
[1779504604033,45.93,75456.79,0.0,0.96104,3e-05,5.97339]
[1779504608149,45.93,75457.16,0.0,0.96105,3e-05,5.97269]
[1779504608222,45.93,75457.16,0.0,0.96105,3e-05,5.97269]
[1779504614223,45.93,75458.94,0.0,0.96108,3e-05,5.96825]
[1779504618520,45.93,75458.77,0.0,0.96108,3e-05,5.96912]
[1779504622147,45.94,75459.17,0.0,0.96108,3e-05,5.96867]
[1779504622225,45.94,75459.17,0.0,0.96108,3e-05,5.96867]
[1779504626307,45.94,75454.96,0.0,0.96096,3e-05,5.98282]
[1779504627256,45.94,75454.96,0.0,0.96096,3e-05,5.98282]
[1779504627475,45.94,75454.96,0.0,0.96096,3e-05,5.98282]
[1779504628321,45.94,75450.83,0.0,0.96085,3e-05,5.99618]
[1779504631342,45.94,75448.34,0.0,0.9608,3e-05,6.0018]
[1779504636377,45.94,75448.41,0.0,0.9608,3e-05,6.0021]
[1779504640021,45.94,75448.55,0.0,0.9608,3e-05,6.00188]
[1779504640225,45.94,75448.55,0.0,0.9608,3e-05,6.0021]
[1779504645440,45.94,75448.64,0.0,0.9608,3e-05,6.00236]
[1779504650475,45.95,75449.37,0.0,0.96081,3e-05,6.00073]
[1779504653146,45.95,75449.37,0.0,0.96081,3e-05,6.00073]
[1779504653222,45.95,75449.37,0.0,0.96081,3e-05,6.00073]
[1779504658531,45.95,75450.05,0.0,0.96082,3e-05,5.99953]
[1779504659802,45.95,75450.05,0.0,0.96082,3e-05,5.99953]
[1779504659986,45.95,75450.05,0.0,0.96082,3e-05,5.99953]
[1779504663758,45.95,75450.44,0.0,0.96083,3e-05,5.99878]
[1779504663979,45.95,75450.44,0.0,0.96083,3e-05,5.99878]
[1779504669609,45.95,75451.33,0.0,0.96084,3e-05,5.99682]
[1779504673072,45.95,75451.64,0.0,0.96085,3e-05,5.99562]
[1779504673224,45.95,75452.25,0.0,0.96087,3e-05,5.99335]
[1779504674649,45.95,75456.95,0.0,0.961,3e-05,5.97781]
[1779504676854,45.95,75458.71,0.0,0.96105,3e-05,5.97194]
[1779504676975,45.95,75458.71,0.0,0.96105,3e-05,5.97194]
[1779504682705,45.94,75461.05,0.0,0.96113,3e-05,5.96248]
[1779504683368,45.94,75461.05,0.0,0.96113,3e-05,5.96248]
[1779504683471,45.94,75461.05,0.0,0.96113,3e-05,5.96248]
[1779504687740,45.94,75463.16,0.0,0.96119,3e-05,5.95443]
[1779504689113,45.94,75463.16,0.0,0.96119,3e-05,5.95443]
[1779504689225,45.94,75464.31,0.0,0.96122,3e-05,5.95053]
[1779504692775,45.94,75467.77,0.0,0.96134,3e-05,5.93601]
[1779504694316,45.93,75467.03,0.0,0.96132,3e-05,5.93809]
[1779504694472,45.93,75467.03,0.0,0.96132,3e-05,5.93809]
[1779504699824,45.93,75468.48,0.0,0.96137,3e-05,5.93211]
[1779504703545,45.93,75467.41,0.0,0.96135,3e-05,5.93477]
[1779504703724,45.93,75467.41,0.0,0.96135,3e-05,5.93477]
[1779504708888,45.93,75466.98,0.0,0.96135,3e-05,5.9347]
[1779504710902,45.92,75464.53,0.0,0.96129,3e-05,5.94194]
[1779504711852,45.92,75464.53,0.0,0.96129,3e-05,5.94194]
[1779504711977,45.92,75464.53,0.0,0.96129,3e-05,5.94194]
[1779504717951,45.92,75464.85,0.0,0.96131,3e-05,5.93924]
[1779504722575,45.92,75464.26,0.0,0.9613,3e-05,5.94014]
[1779504722722,45.92,75464.26,0.0,0.9613,3e-05,5.94014]
[1779504728021,45.91,75466.22,0.0,0.96136,3e-05,5.93254]
[1779504733056,45.91,75465.92,0.0,0.96136,3e-05,5.93235]
[1779504738091,45.91,75466.83,0.0,0.96139,3e-05,5.92884]
[1779504739266,45.91,75466.47,0.0,0.96138,3e-05,5.93023]
[1779504739478,45.91,75466.47,0.0,0.96138,3e-05,5.93023]
[1779504745140,45.91,75466.49,0.0,0.96137,3e-05,5.93164]
[1779504745998,45.91,75466.49,0.0,0.96137,3e-05,5.93164]
[1779504746223,45.91,75466.49,0.0,0.96137,3e-05,5.93164]
[1779504752500,45.92,75466.75,0.0,0.96138,3e-05,5.92996]
[1779504752724,45.92,75466.75,0.0,0.96138,3e-05,5.92996]
[1779504758232,45.92,75470.77,0.0,0.96147,3e-05,5.91885]
[1779504760349,45.92,75470.44,0.0,0.96147,3e-05,5.91947]
[1779504760473,45.92,75470.44,0.0,0.96147,3e-05,5.91947]
[1779504764275,45.92,75472.77,0.0,0.96152,3e-05,5.91276]
[1779504769309,45.92,75476.32,0.0,0.96161,3e-05,5.90159]
[1779504771549,45.92,75476.92,0.0,0.96163,3e-05,5.89954]
[1779504771723,45.92,75476.92,0.0,0.96163,3e-05,5.89954]
[1779504776782,45.92,75476.09,0.0,0.96161,3e-05,5.90126]
[1779504776978,45.92,75476.09,0.0,0.96161,3e-05,5.90126]
[1779504782400,45.92,75474.93,0.0,0.9616,3e-05,5.90356]
[1779504787435,45.91,75475.29,0.0,0.96161,3e-05,5.90147]
[1779504789355,45.91,75474.89,0.0,0.9616,3e-05,5.90253]
[1779504789472,45.91,75474.89,0.0,0.9616,3e-05,5.90253]
[1779504796502,45.91,75478.07,0.0,0.9617,3e-05,5.89103]
[1779504798320,45.91,75478.07,0.0,0.9617,3e-05,5.89103]
[1779504798475,45.91,75478.72,0.0,0.96172,3e-05,5.88863]
[1779504799523,45.91,75475.9,0.0,0.96165,3e-05,5.89729]
[1779504801537,45.91,75473.35,0.0,0.96158,3e-05,5.90492]
[1779504802884,45.91,75473.35,0.0,0.96158,3e-05,5.90492]
[1779504802972,45.91,75473.35,0.0,0.96158,3e-05,5.90492]
[1779504808131,45.91,75473.38,0.0,0.96159,3e-05,5.90382]
[1779504818657,45.9,75473.77,0.0,0.96164,3e-05,5.8975]
[1779504822260,45.9,75473.76,0.0,0.96164,3e-05,5.89716]
[1779504822473,45.9,75473.75,0.0,0.96164,3e-05,5.897]
[1779504828727,45.89,75473.74,0.0,0.96165,3e-05,5.89573]
[1779504833762,45.89,75473.93,0.0,0.96166,3e-05,5.89421]
[1779504838797,45.89,75473.82,0.0,0.96167,3e-05,5.89364]
[1779504843832,45.89,75475.08,0.0,0.96171,3e-05,5.88881]
[1779504848211,45.89,75475.44,0.0,0.96172,3e-05,5.88734]
[1779504848223,45.89,75475.44,0.0,0.96172,3e-05,5.88734]
[1779504855916,45.88,75476.58,0.0,0.96176,3e-05,5.88209]
[1779504857705,45.88,75476.75,0.0,0.96177,3e-05,5.88139]
[1779504857720,45.88,75476.75,0.0,0.96177,3e-05,5.88139]
[1779504863378,45.88,75475.54,0.0,0.96174,3e-05,5.88467]
[1779504863972,45.88,75472.12,0.0,0.96166,3e-05,5.89471]
[1779504864979,45.88,75469.88,0.0,0.9616,3e-05,5.90202]
[1779504865976,45.88,75469.88,0.0,0.9616,3e-05,5.90202]
[1779504875049,45.88,75469.62,0.0,0.9616,3e-05,5.90111]
[1779504882102,45.88,75470.25,0.0,0.96163,3e-05,5.89781]
[1779504888144,45.88,75470.34,0.0,0.96164,3e-05,5.89643]
[1779504893179,45.87,75470.0,0.0,0.96164,3e-05,5.8966]
[1779504893982,45.87,75470.0,0.0,0.96164,3e-05,5.8966]
[1779504899221,45.87,75473.79,0.0,0.96174,3e-05,5.8837]
[1779504903249,45.87,75467.77,0.0,0.96159,3e-05,5.90196]
[1779504903600,45.87,75467.77,0.0,0.96159,3e-05,5.90196]
[1779504904256,45.87,75465.54,0.0,0.96153,3e-05,5.90925]
[1779504909291,45.87,75465.21,0.0,0.96151,3e-05,5.91166]
[1779504914328,45.88,75465.54,0.0,0.96151,3e-05,5.912]
[1779504919361,45.88,75465.2,0.0,0.96149,3e-05,5.91446]
[1779504924396,45.88,75463.76,0.0,0.96144,3e-05,5.92036]
[1779504925403,45.88,75458.19,0.0,0.9613,3e-05,5.93816]
[1779504934466,45.89,75462.97,0.0,0.96142,3e-05,5.92265]
[1779504935854,45.89,75467.13,0.0,0.96152,3e-05,5.91015]
[1779504936480,45.89,75470.25,0.0,0.9616,3e-05,5.90036]
[1779504937487,45.89,75472.47,0.0,0.96166,3e-05,5.89324]
[1779504940507,45.89,75474.8,0.0,0.96172,3e-05,5.88549]
[1779504945543,45.89,75475.9,0.0,0.96175,3e-05,5.88188]
[1779504950580,45.89,75479.22,0.0,0.96184,3e-05,5.87092]
[1779504951586,45.89,75482.03,0.0,0.96192,3e-05,5.86204]
[1779504952594,45.89,75484.06,0.0,0.96197,3e-05,5.85563]
[1779504957629,45.89,75482.93,0.0,0.96194,3e-05,5.85882]
[1779504962664,45.89,75482.92,0.0,0.96194,3e-05,5.85849]
[1779504967698,45.88,75482.39,0.0,0.96193,3e-05,5.8598]
[1779504972735,45.88,75483.32,0.0,0.96196,3e-05,5.85655]
[1779504975045,45.88,75485.04,0.0,0.962,3e-05,5.85112]
[1779504975073,45.88,75487.34,0.0,0.96206,3e-05,5.84383]
[1779504977973,45.88,75488.39,0.0,0.96209,3e-05,5.84051]
[1779504978074,45.88,75488.39,0.0,0.96209,3e-05,5.84044]
[1779504983814,45.88,75489.71,0.0,0.96213,3e-05,5.83612]
[1779504988850,45.88,75489.99,0.0,0.96214,3e-05,5.83507]
[1779504993887,45.88,75489.69,0.0,0.96214,3e-05,5.83325]
[1779504998922,45.88,75491.12,0.0,0.96218,3e-05,5.82864]
[1779505003957,45.88,75491.28,0.0,0.96219,3e-05,5.82799]
[1779505008992,45.88,75491.53,0.0,0.96219,3e-05,5.82706]
[1779505014029,45.88,75491.67,0.0,0.9622,3e-05,5.82647]
[1779505019063,45.88,75492.55,0.0,0.96222,3e-05,5.82359]
[1779505024099,45.88,75492.28,0.0,0.9622,3e-05,5.82663]
[1779505029134,45.89,75491.84,0.0,0.96217,3e-05,5.83017]
[1779505036183,45.9,75491.12,0.0,0.96213,3e-05,5.83537]
[1779505041220,45.9,75494.13,0.0,0.96219,3e-05,5.82806]
[1779505046253,45.9,75498.42,0.0,0.96229,3e-05,5.81504]
[1779505051288,45.9,75499.39,0.0,0.96234,3e-05,5.80933]
[1779505054325,45.9,75501.1,0.0,0.96238,3e-05,5.80399]
[1779505060351,45.9,75500.93,0.0,0.96238,3e-05,5.8044]
[1779505065386,45.9,75501.83,0.0,0.9624,3e-05,5.80151]
[1779505065956,45.9,75501.83,0.0,0.9624,3e-05,5.80151]
[1779505065977,45.9,75501.83,0.0,0.9624,3e-05,5.80151]
[1779505066393,45.9,75501.99,0.0,0.9624,3e-05,5.80099]
[1779505071428,45.9,75502.0,0.0,0.9624,3e-05,5.80086]
[1779505074449,45.9,75497.67,0.0,0.9623,3e-05,5.8142]
[1779505079547,45.9,75495.88,0.0,0.96225,3e-05,5.81956]
[1779505089555,45.89,75494.49,0.0,0.96226,3e-05,5.81873]
[1779505095595,45.88,75494.07,0.0,0.96228,3e-05,5.81635]
[1779505100630,45.87,75494.52,0.0,0.96231,3e-05,5.81192]
[1779505109694,45.86,75493.83,0.0,0.96234,3e-05,5.80869]
[1779505116744,45.85,75493.93,0.0,0.96237,3e-05,5.80406]
[1779505121779,45.85,75494.71,0.0,0.96239,3e-05,5.80109]
[1779505126814,45.85,75493.14,0.0,0.96236,3e-05,5.80544]
[1779505131849,45.85,75489.68,0.0,0.96227,3e-05,5.8156]
[1779505136884,45.85,75489.72,0.0,0.96228,3e-05,5.81485]
[1779505138897,45.85,75483.97,0.0,0.96214,3e-05,5.8325]
[1779505143933,45.85,75484.32,0.0,0.96214,3e-05,5.83271]
[1779505150982,45.86,75482.96,0.0,0.96208,3e-05,5.83984]
[1779505156017,45.86,75483.9,0.0,0.96209,3e-05,5.83873]
[1779505163072,45.87,75486.74,0.0,0.96214,3e-05,5.83247]
[1779505168108,45.87,75489.76,0.0,0.9622,3e-05,5.82502]
[1779505173143,45.88,75489.63,0.0,0.9622,3e-05,5.8248]
[1779505178179,45.88,75489.34,0.0,0.96217,3e-05,5.82764]
[1779505183214,45.89,75489.49,0.0,0.96216,3e-05,5.82907]
[1779505188249,45.89,75489.36,0.0,0.96214,3e-05,5.83136]
[1779505193284,45.9,75487.92,0.0,0.96209,3e-05,5.83768]
[1779505199327,45.9,75487.98,0.0,0.96208,3e-05,5.83966]
[1779505201375,45.9,75482.34,0.0,0.96193,3e-05,5.8576]
[1779505205402,45.91,75478.46,0.0,0.96182,3e-05,5.87133]
[1779505210438,45.91,75479.47,0.0,0.96183,3e-05,5.86965]
[1779505215504,45.91,75479.52,0.0,0.96183,3e-05,5.87036]
[1779505221395,45.92,75480.02,0.0,0.96182,3e-05,5.87077]
[1779505221470,45.92,75480.02,0.0,0.96182,3e-05,5.87077]
[1779505221496,45.92,75480.02,0.0,0.96182,3e-05,5.87104]
[1779505226550,45.92,75480.82,0.0,0.96183,3e-05,5.8699]
[1779505229571,45.93,75488.81,0.0,0.96203,3e-05,5.84582]
[1779505234606,45.93,75491.2,0.0,0.96209,3e-05,5.83739]
[1779505239641,45.93,75492.42,0.0,0.96211,3e-05,5.83525]
[1779505242662,45.94,75497.1,0.0,0.96222,3e-05,5.82173]
[1779505247697,45.94,75497.14,0.0,0.96221,3e-05,5.8234]
[1779505253739,45.95,75497.19,0.0,0.96219,3e-05,5.82537]
[1779505258775,45.95,75496.06,0.0,0.96215,3e-05,5.83062]
[1779505260789,45.95,75488.55,0.0,0.96195,3e-05,5.85467]
[1779505265824,45.96,75489.86,0.0,0.96197,3e-05,5.85209]
[1779505270859,45.96,75490.18,0.0,0.96197,3e-05,5.85264]
[1779505276901,45.97,75490.24,0.0,0.96196,3e-05,5.8543]
[1779505278915,45.97,75495.82,0.0,0.96209,3e-05,5.83757]
[1779505283950,45.97,75495.16,0.0,0.96206,3e-05,5.84129]
[1779505288985,45.98,75496.66,0.0,0.96209,3e-05,5.83827]
[1779505294021,45.98,75497.27,0.0,0.96211,3e-05,5.83546]
[1779505299056,45.98,75498.25,0.0,0.96212,3e-05,5.83407]
[1779505304090,45.99,75499.72,0.0,0.96214,3e-05,5.83115]
[1779505309126,45.99,75503.97,0.0,0.96224,3e-05,5.81964]
[1779505314161,46.0,75505.49,0.0,0.96226,3e-05,5.81704]
[1779505320203,46.0,75504.8,0.0,0.96222,3e-05,5.82129]
[1779505329270,46.01,75504.98,0.0,0.9622,3e-05,5.82377]
[1779505335312,46.02,75508.69,0.0,0.96228,3e-05,5.81431]
[1779505340347,46.02,75508.73,0.0,0.96227,3e-05,5.81589]
[1779505344080,46.02,75508.38,0.0,0.96225,3e-05,5.81798]
[1779505344222,46.02,75508.38,0.0,0.96225,3e-05,5.81798]
[1779505351212,46.03,75508.7,0.0,0.96225,3e-05,5.8183]
[1779505356185,46.03,75509.22,0.0,0.96226,3e-05,5.81608]
[1779505356221,46.03,75509.22,0.0,0.96226,3e-05,5.81608]
[1779505356287,46.03,75509.22,0.0,0.96225,3e-05,5.81706]
[1779505361677,46.04,75509.47,0.0,0.96225,3e-05,5.81757]
[1779505361976,46.04,75509.38,0.0,0.96225,3e-05,5.81817]
[1779505368545,46.04,75505.95,0.0,0.96214,3e-05,5.83096]
[1779505370137,46.05,75504.98,0.0,0.96212,3e-05,5.83426]
[1779505370196,46.05,75504.98,0.0,0.96212,3e-05,5.83426]
[1779505370226,46.05,75504.98,0.0,0.96212,3e-05,5.83426]
[1779505370559,46.05,75504.68,0.0,0.96211,3e-05,5.83548]
[1779505376601,46.05,75506.64,0.0,0.96214,3e-05,5.83115]
[1779505381636,46.05,75507.72,0.0,0.96216,3e-05,5.82926]
[1779505383124,46.05,75508.32,0.0,0.96217,3e-05,5.8277]
[1779505383221,46.05,75508.32,0.0,0.96217,3e-05,5.8277]
[1779505383427,46.05,75508.32,0.0,0.96217,3e-05,5.8277]
[1779505383472,46.05,75508.32,0.0,0.96217,3e-05,5.8277]
[1779505383650,46.06,75508.51,0.0,0.96217,3e-05,5.82741]
[1779505388685,46.06,75506.35,0.0,0.96211,3e-05,5.83557]
[1779505389619,46.06,75506.35,0.0,0.96211,3e-05,5.83557]
[1779505389724,46.06,75506.35,0.0,0.96211,3e-05,5.83557]
[1779505389798,46.06,75506.35,0.0,0.96211,3e-05,5.83557]
[1779505389822,46.06,75506.62,0.0,0.96211,3e-05,5.83502]
[1779505389973,46.06,75506.62,0.0,0.96211,3e-05,5.83502]
[1779505394300,46.06,75510.01,0.0,0.96219,3e-05,5.82566]
[1779505394417,46.06,75510.01,0.0,0.96219,3e-05,5.82566]
[1779505394474,46.06,75510.01,0.0,0.96219,3e-05,5.82566]
[1779505394727,46.06,75512.07,0.0,0.96224,3e-05,5.81958]
[1779505400769,46.07,75511.86,0.0,0.96222,3e-05,5.82205]
[1779505404241,46.07,75507.99,0.0,0.96211,3e-05,5.83492]
[1779505404472,46.07,75507.99,0.0,0.96211,3e-05,5.83492]
[1779505404495,46.07,75507.99,0.0,0.96211,3e-05,5.83492]
[1779505404721,46.07,75507.99,0.0,0.96211,3e-05,5.83492]
[1779505404797,46.07,75507.63,0.0,0.9621,3e-05,5.83631]
[1779505409835,46.07,75502.31,0.0,0.96196,3e-05,5.85418]
[1779505411108,46.08,75499.62,0.0,0.96188,3e-05,5.86279]
[1779505411222,46.08,75499.62,0.0,0.96188,3e-05,5.86279]
[1779505411540,46.08,75499.62,0.0,0.96188,3e-05,5.86279]
[1779505411721,46.08,75499.62,0.0,0.96188,3e-05,5.86279]
[1779505411846,46.08,75499.64,0.0,0.9619,3e-05,5.86038]
[1779505416881,46.08,75500.99,0.0,0.96192,3e-05,5.85738]
[1779505418641,46.08,75501.08,0.0,0.96192,3e-05,5.85734]
[1779505418727,46.08,75501.08,0.0,0.96192,3e-05,5.85734]
[1779505418903,46.08,75501.08,0.0,0.96192,3e-05,5.85734]
[1779505418895,46.08,75501.32,0.0,0.96193,3e-05,5.85684]
[1779505418973,46.08,75501.32,0.0,0.96193,3e-05,5.85684]
[1779505425327,46.08,75503.92,0.0,0.96198,3e-05,5.85027]
[1779505425471,46.08,75503.92,0.0,0.96198,3e-05,5.85027]
[1779505431477,46.09,75503.92,0.0,0.96198,3e-05,5.85104]
[1779505431721,46.09,75503.92,0.0,0.96198,3e-05,5.85104]
[1779505431822,46.09,75503.9,0.0,0.96197,3e-05,5.85214]
[1779505437022,46.09,75503.9,0.0,0.96197,3e-05,5.85214]
[1779505437232,46.09,75503.9,0.0,0.96197,3e-05,5.85214]
[1779505442908,46.09,75505.13,0.0,0.96198,3e-05,5.85062]
[1779505442930,46.1,75510.06,0.0,0.9621,3e-05,5.83588]
[1779505442987,46.1,75510.06,0.0,0.9621,3e-05,5.83588]
[1779505443236,46.1,75510.06,0.0,0.9621,3e-05,5.83588]
[1779505443471,46.1,75510.06,0.0,0.9621,3e-05,5.83588]
[1779505449106,46.1,75514.03,0.0,0.96219,3e-05,5.82541]
[1779505450330,46.1,75514.03,0.0,0.96219,3e-05,5.82541]
[1779505450473,46.1,75514.03,0.0,0.96219,3e-05,5.82541]
[1779505450592,46.1,75514.03,0.0,0.96219,3e-05,5.82541]
[1779505450723,46.1,75514.03,0.0,0.96219,3e-05,5.82541]
[1779505450823,46.1,75514.11,0.0,0.96218,3e-05,5.82578]
[1779505455148,46.11,75518.18,0.0,0.96228,3e-05,5.81443]
[1779505456890,46.11,75518.18,0.0,0.96228,3e-05,5.81443]
[1779505456971,46.11,75518.18,0.0,0.96228,3e-05,5.81443]
[1779505456989,46.11,75518.52,0.0,0.96228,3e-05,5.81401]
[1779505457045,46.11,75518.52,0.0,0.96228,3e-05,5.81401]
[1779505457224,46.11,75518.52,0.0,0.96228,3e-05,5.81401]
[1779505464211,46.11,75519.22,0.0,0.96228,3e-05,5.81413]
[1779505465552,46.11,75519.22,0.0,0.96228,3e-05,5.81413]
[1779505465725,46.11,75519.22,0.0,0.96228,3e-05,5.81413]
[1779505465765,46.11,75519.5,0.0,0.96228,3e-05,5.81391]
[1779505471260,46.12,75518.95,0.0,0.96227,3e-05,5.81463]
[1779505472568,46.12,75518.95,0.0,0.96227,3e-05,5.81463]
[1779505472720,46.12,75518.95,0.0,0.96227,3e-05,5.81463]
[1779505478309,46.13,75519.06,0.0,0.96225,3e-05,5.81682]
[1779505483445,46.13,75519.2,0.0,0.96224,3e-05,5.81786]
[1779505483474,46.13,75519.2,0.0,0.96224,3e-05,5.81786]
[1779505483545,46.13,75519.2,0.0,0.96224,3e-05,5.81786]
[1779505483724,46.13,75519.2,0.0,0.96224,3e-05,5.81786]
[1779505483776,46.13,75519.8,0.0,0.96226,3e-05,5.81637]
[1779505489385,46.14,75519.38,0.0,0.96223,3e-05,5.81986]
[1779505494421,46.14,75520.34,0.0,0.96224,3e-05,5.81842]
[1779505498138,46.14,75520.13,0.0,0.96223,3e-05,5.81969]
[1779505498224,46.14,75520.13,0.0,0.96223,3e-05,5.81969]
[1779505502257,46.14,75520.26,0.0,0.96223,3e-05,5.81989]
[1779505502501,46.14,75520.26,0.0,0.96223,3e-05,5.81989]
[1779505502602,46.15,75520.19,0.0,0.96222,3e-05,5.82132]
[1779505508521,46.15,75519.85,0.0,0.96219,3e-05,5.82416]
[1779505511407,46.15,75519.93,0.0,0.96219,3e-05,5.8245]
[1779505511477,46.15,75519.93,0.0,0.96219,3e-05,5.8245]
[1779505516578,46.16,75521.33,0.0,0.96221,3e-05,5.82193]
[1779505517424,46.16,75521.33,0.0,0.96221,3e-05,5.82193]
[1779505517473,46.16,75521.33,0.0,0.96221,3e-05,5.82193]
[1779505517685,46.16,75521.33,0.0,0.96221,3e-05,5.82193]
[1779505517725,46.16,75521.33,0.0,0.96221,3e-05,5.82193]
[1779505517784,46.16,75522.06,0.0,0.96223,3e-05,5.81997]
[1779505523206,46.16,75523.04,0.0,0.96224,3e-05,5.81844]
[1779505523224,46.16,75523.04,0.0,0.96224,3e-05,5.81844]
[1779505523386,46.16,75523.04,0.0,0.96224,3e-05,5.81844]
[1779505523472,46.16,75523.04,0.0,0.96224,3e-05,5.81844]
[1779505523627,46.16,75523.94,0.0,0.96226,3e-05,5.81596]
[1779505528662,46.17,75523.72,0.0,0.96225,3e-05,5.81816]
[1779505533831,46.17,75524.15,0.0,0.96226,3e-05,5.81549]
[1779505533890,46.17,75524.15,0.0,0.96226,3e-05,5.81549]
[1779505533972,46.17,75524.15,0.0,0.96226,3e-05,5.81549]
[1779505533987,46.17,75525.56,0.0,0.96229,3e-05,5.81145]
[1779505539739,46.21,75525.25,0.0,0.96216,3e-05,5.82796]
[1779505540512,46.21,75525.25,0.0,0.96216,3e-05,5.82796]
[1779505540654,46.21,75525.25,0.0,0.96216,3e-05,5.82796]
[1779505540724,46.21,75525.25,0.0,0.96216,3e-05,5.82796]
[1779505540746,46.22,75524.72,0.0,0.96213,3e-05,5.83243]
[1779505546788,46.23,75524.28,0.0,0.96206,3e-05,5.84029]
[1779505551185,46.24,75522.53,0.0,0.96201,3e-05,5.84676]
[1779505551227,46.24,75522.53,0.0,0.96201,3e-05,5.84676]
[1779505551336,46.24,75522.53,0.0,0.96201,3e-05,5.84676]
[1779505551475,46.24,75522.53,0.0,0.96201,3e-05,5.84676]
[1779505551823,46.24,75522.45,0.0,0.96201,3e-05,5.84726]
[1779505556858,46.24,75521.14,0.0,0.96197,3e-05,5.8525]
[1779505561079,46.24,75521.21,0.0,0.96196,3e-05,5.85297]
[1779505561220,46.24,75521.49,0.0,0.96197,3e-05,5.85233]
[1779505564318,46.24,75521.6,0.0,0.96196,3e-05,5.85267]
[1779505564472,46.24,75521.6,0.0,0.96196,3e-05,5.85267]
[1779505564914,46.25,75521.52,0.0,0.96196,3e-05,5.85314]
[1779505570956,46.25,75521.41,0.0,0.96195,3e-05,5.85478]
[1779505572970,46.25,75514.73,0.0,0.96177,3e-05,5.87589]
[1779505574104,46.25,75514.73,0.0,0.96177,3e-05,5.87589]
[1779505574223,46.25,75512.71,0.0,0.96172,3e-05,5.88232]
[1779505579013,46.25,75517.92,0.0,0.96185,3e-05,5.86694]
[1779505579428,46.25,75517.92,0.0,0.96185,3e-05,5.86694]
[1779505579475,46.25,75517.92,0.0,0.96185,3e-05,5.86694]
[1779505579701,46.25,75517.92,0.0,0.96185,3e-05,5.86694]
[1779505579725,46.25,75517.92,0.0,0.96185,3e-05,5.86694]
[1779505580020,46.25,75517.93,0.0,0.96185,3e-05,5.86709]
[1779505584109,46.25,75518.62,0.0,0.96186,3e-05,5.8653]
[1779505584226,46.25,75519.37,0.0,0.96188,3e-05,5.86334]
[1779505584259,46.25,75519.37,0.0,0.96188,3e-05,5.86334]
[1779505584476,46.25,75519.37,0.0,0.96188,3e-05,5.86334]
[1779505585055,46.25,75520.23,0.0,0.9619,3e-05,5.86085]
[1779505590090,46.26,75520.85,0.0,0.96191,3e-05,5.85987]
[1779505592742,46.26,75522.51,0.0,0.96196,3e-05,5.85253]
[1779505592917,46.26,75522.51,0.0,0.96196,3e-05,5.85253]
[1779505592976,46.26,75522.51,0.0,0.96196,3e-05,5.85253]
[1779505593111,46.26,75514.52,0.0,0.96176,3e-05,5.8775]
[1779505595126,46.26,75511.64,0.0,0.96168,3e-05,5.88676]
[1779505599429,46.26,75510.98,0.0,0.96166,3e-05,5.88925]
[1779505599479,46.26,75510.98,0.0,0.96166,3e-05,5.88925]
[1779505599797,46.26,75510.98,0.0,0.96166,3e-05,5.88925]
[1779505599978,46.26,75510.98,0.0,0.96166,3e-05,5.88925]
[1779505600074,46.26,75510.99,0.0,0.96166,3e-05,5.88952]
[1779505605198,46.26,75512.1,0.0,0.96168,3e-05,5.8868]
[1779505607058,46.26,75512.1,0.0,0.96168,3e-05,5.8868]
[1779505607074,46.26,75511.9,0.0,0.96167,3e-05,5.88772]
[1779505607222,46.26,75511.9,0.0,0.96167,3e-05,5.88772]
[1779505607277,46.26,75511.9,0.0,0.96167,3e-05,5.88772]
[1779505607473,46.26,75511.9,0.0,0.96167,3e-05,5.88772]
[1779505607571,46.26,75511.3,0.0,0.96166,3e-05,5.88974]
[1779505613254,46.27,75511.93,0.0,0.96167,3e-05,5.88851]
[1779505615960,46.27,75511.84,0.0,0.96166,3e-05,5.88894]
[1779505615972,46.27,75511.84,0.0,0.96166,3e-05,5.88894]
[1779505616072,46.27,75511.84,0.0,0.96166,3e-05,5.88924]
[1779505616215,46.27,75511.84,0.0,0.96166,3e-05,5.88924]
[1779505616222,46.27,75511.84,0.0,0.96166,3e-05,5.88924]
[1779505622719,46.27,75512.01,0.0,0.96166,3e-05,5.8893]
[1779505622973,46.27,75512.01,0.0,0.96166,3e-05,5.8893]
[1779505623045,46.27,75512.01,0.0,0.96166,3e-05,5.8893]
[1779505623144,46.27,75511.51,0.0,0.96164,3e-05,5.8913]
[1779505623223,46.27,75511.51,0.0,0.96164,3e-05,5.8913]
[1779505629366,46.27,75510.62,0.0,0.96162,3e-05,5.89491]
[1779505638068,46.27,75510.68,0.0,0.96161,3e-05,5.89515]
[1779505638169,46.28,75510.68,0.0,0.96161,3e-05,5.896]
[1779505638224,46.28,75510.68,0.0,0.96161,3e-05,5.896]
[1779505638292,46.28,75510.68,0.0,0.96161,3e-05,5.896]
[1779505638476,46.28,75510.68,0.0,0.96161,3e-05,5.896]
[1779505638539,46.28,75510.68,0.0,0.96161,3e-05,5.89614]
[1779505645478,46.28,75511.05,0.0,0.96161,3e-05,5.89583]
[1779505650513,46.28,75511.07,0.0,0.9616,3e-05,5.89662]
[1779505652124,46.28,75511.07,0.0,0.9616,3e-05,5.89662]
[1779505652173,46.28,75511.29,0.0,0.96162,3e-05,5.89349]
[1779505652223,46.28,75511.29,0.0,0.96162,3e-05,5.89349]
[1779505652381,46.28,75511.29,0.0,0.96162,3e-05,5.89349]
[1779505652475,46.28,75511.29,0.0,0.96162,3e-05,5.89349]
[1779505652527,46.28,75511.59,0.0,0.96163,3e-05,5.89271]
[1779505656714,46.28,75511.23,0.0,0.96162,3e-05,5.89427]
[1779505656723,46.28,75511.23,0.0,0.96162,3e-05,5.89427]
[1779505662597,46.28,75509.39,0.0,0.96156,3e-05,5.90098]
[1779505663337,46.28,75509.39,0.0,0.96156,3e-05,5.90098]
[1779505663474,46.28,75509.39,0.0,0.96156,3e-05,5.90098]
[1779505663546,46.28,75509.39,0.0,0.96156,3e-05,5.90098]
[1779505663725,46.28,75509.39,0.0,0.96156,3e-05,5.90098]
[1779505663748,46.29,75508.46,0.0,0.96154,3e-05,5.90401]
[1779505669646,46.29,75508.56,0.0,0.96153,3e-05,5.90448]
[1779505670294,46.29,75508.56,0.0,0.96153,3e-05,5.90448]
[1779505670473,46.29,75508.56,0.0,0.96153,3e-05,5.90448]
[1779505670480,46.29,75508.56,0.0,0.96153,3e-05,5.90448]
[1779505670723,46.29,75508.56,0.0,0.96153,3e-05,5.90448]
[1779505670821,46.29,75508.52,0.0,0.96153,3e-05,5.90474]
[1779505674682,46.29,75505.64,0.0,0.96145,3e-05,5.91423]
[1779505676984,46.29,75504.25,0.0,0.96142,3e-05,5.91867]
[1779505677108,46.29,75504.24,0.0,0.96142,3e-05,5.91881]
[1779505677249,46.29,75504.24,0.0,0.96142,3e-05,5.91881]
[1779505677260,46.29,75504.24,0.0,0.96142,3e-05,5.91881]
[1779505677473,46.29,75504.24,0.0,0.96142,3e-05,5.91881]
[1779505677703,46.29,75503.73,0.0,0.9614,3e-05,5.92051]
[1779505682738,46.29,75503.88,0.0,0.9614,3e-05,5.92059]
[1779505686715,46.29,75504.64,0.0,0.96142,3e-05,5.91856]
[1779505686720,46.29,75504.64,0.0,0.96142,3e-05,5.91856]
[1779505687171,46.29,75504.64,0.0,0.96142,3e-05,5.91856]
[1779505687207,46.29,75504.41,0.0,0.96141,3e-05,5.91939]
[1779505690794,46.29,75508.65,0.0,0.96152,3e-05,5.90664]
[1779505692337,46.29,75508.65,0.0,0.96152,3e-05,5.90664]
[1779505692470,46.29,75508.65,0.0,0.96152,3e-05,5.90664]
[1779505692650,46.29,75508.65,0.0,0.96152,3e-05,5.90664]
[1779505692722,46.29,75508.65,0.0,0.96152,3e-05,5.90664]
[1779505692808,46.29,75510.1,0.0,0.96155,3e-05,5.9024]
[1779505694821,46.29,75512.7,0.0,0.96161,3e-05,5.8946]
[1779505699856,46.3,75511.37,0.0,0.96157,3e-05,5.89949]
[1779505700997,46.3,75511.37,0.0,0.96157,3e-05,5.89949]
[1779505701224,46.3,75511.37,0.0,0.96157,3e-05,5.89949]
[1779505707913,46.3,75510.67,0.0,0.96155,3e-05,5.90271]
[1779505709971,46.3,75511.01,0.0,0.96156,3e-05,5.90178]
[1779505709992,46.3,75511.01,0.0,0.96155,3e-05,5.90191]
[1779505710772,46.3,75511.01,0.0,0.96155,3e-05,5.90191]
[1779505710974,46.3,75511.01,0.0,0.96155,3e-05,5.90191]
[1779505716976,46.3,75510.93,0.0,0.96156,3e-05,5.90048]
[1779505717573,46.3,75510.93,0.0,0.96156,3e-05,5.90048]
[1779505717723,46.3,75510.93,0.0,0.96156,3e-05,5.90048]
[1779505719058,46.3,75511.64,0.0,0.96158,3e-05,5.89841]
[1779505719224,46.3,75511.64,0.0,0.96158,3e-05,5.89841]
[1779505719074,46.3,75511.64,0.0,0.96158,3e-05,5.89854]
[1779505729840,46.3,75511.65,0.0,0.96157,3e-05,5.89892]
[1779505729973,46.3,75511.65,0.0,0.96157,3e-05,5.89892]
[1779505737116,46.31,75511.35,0.0,0.96155,3e-05,5.90182]
[1779505743324,46.31,75510.25,0.0,0.96152,3e-05,5.90573]
[1779505744974,46.31,75510.29,0.0,0.96152,3e-05,5.90594]
[1779505745224,46.31,75510.29,0.0,0.96152,3e-05,5.90594]
[1779505744983,46.31,75510.29,0.0,0.96152,3e-05,5.90605]
[1779505750207,46.31,75511.26,0.0,0.96154,3e-05,5.90359]
[1779505757256,46.32,75515.14,0.0,0.96163,3e-05,5.89242]
[1779505762291,46.32,75515.69,0.0,0.96164,3e-05,5.89138]
[1779505768335,46.32,75515.73,0.0,0.96163,3e-05,5.89204]
[1779505778405,46.32,75515.9,0.0,0.96164,3e-05,5.89023]
[1779505783440,46.32,75515.63,0.0,0.96163,3e-05,5.89172]
[1779505788476,46.33,75512.69,0.0,0.96155,3e-05,5.90149]
[1779505801566,46.33,75512.97,0.0,0.96154,3e-05,5.90209]
[1779505809622,46.33,75512.97,0.0,0.96154,3e-05,5.903]
[1779505815664,46.33,75512.27,0.0,0.96151,3e-05,5.90586]
[1779505821706,46.34,75512.31,0.0,0.96151,3e-05,5.9065]
[1779505827748,46.34,75512.27,0.0,0.9615,3e-05,5.90726]
[1779505835805,46.34,75513.05,0.0,0.96153,3e-05,5.9031]
[1779505840842,46.34,75512.63,0.0,0.96152,3e-05,5.90494]
[1779505845876,46.34,75512.61,0.0,0.96151,3e-05,5.90552]
[1779505849909,46.34,75504.89,0.0,0.96131,3e-05,5.92995]
[1779505854944,46.34,75505.49,0.0,0.96132,3e-05,5.92841]
[1779505859979,46.34,75505.49,0.0,0.96132,3e-05,5.92874]
[1779505865014,46.35,75505.36,0.0,0.96131,3e-05,5.92949]
[1779505871056,46.35,75505.45,0.0,0.96131,3e-05,5.92965]
[1779505876091,46.35,75506.79,0.0,0.96134,3e-05,5.92587]
[1779505881126,46.35,75506.92,0.0,0.96134,3e-05,5.92588]
[1779505886161,46.35,75508.04,0.0,0.96137,3e-05,5.92283]
[1779505896451,46.35,75509.69,0.0,0.96141,3e-05,5.91789]
[1779505902273,46.35,75512.44,0.0,0.96149,3e-05,5.90811]
[1779505907309,46.36,75512.54,0.0,0.96148,3e-05,5.90835]
[1779505912344,46.36,75513.24,0.0,0.9615,3e-05,5.90671]
[1779505923421,46.36,75514.95,0.0,0.96153,3e-05,5.9026]
[1779505928456,46.36,75516.44,0.0,0.96156,3e-05,5.89849]
[1779505936512,46.36,75517.81,0.0,0.96159,3e-05,5.89519]
[1779505944567,46.37,75518.03,0.0,0.96159,3e-05,5.8955]
[1779505949611,46.37,75518.1,0.0,0.96159,3e-05,5.89593]
[1779505956661,46.37,75518.27,0.0,0.9616,3e-05,5.89373]
[1779505961696,46.37,75519.47,0.0,0.96162,3e-05,5.89069]
[1779505966731,46.37,75519.69,0.0,0.96162,3e-05,5.89075]
[1779505971766,46.38,75519.2,0.0,0.96161,3e-05,5.89298]
[1779505976801,46.38,75520.6,0.0,0.96164,3e-05,5.88934]
[1779505977808,46.38,75526.63,0.0,0.96179,3e-05,5.87081]
[1779505981836,46.38,75528.78,0.0,0.96184,3e-05,5.86485]
[1779505987528,46.38,75528.47,0.0,0.96182,3e-05,5.86653]
[1779505996943,46.39,75529.56,0.0,0.96183,3e-05,5.86525]
[1779506005001,46.39,75529.71,0.0,0.96183,3e-05,5.86611]
[1779506013058,46.39,75529.79,0.0,0.96183,3e-05,5.86458]
[1779506023128,46.39,75529.94,0.0,0.96184,3e-05,5.86402]
[1779506031183,46.39,75529.75,0.0,0.96185,3e-05,5.86238]
[1779506037229,46.39,75530.22,0.0,0.96185,3e-05,5.86211]
[1779506042264,46.39,75530.27,0.0,0.96185,3e-05,5.86201]
[1779506047298,46.39,75530.47,0.0,0.96185,3e-05,5.86236]
[1779506052334,46.39,75530.8,0.0,0.96186,3e-05,5.8614]
[1779506057369,46.4,75531.58,0.0,0.96187,3e-05,5.86004]
[1779506064419,46.4,75530.81,0.0,0.96184,3e-05,5.86394]
[1779506069454,46.4,75530.86,0.0,0.96183,3e-05,5.86487]
[1779506079524,46.41,75530.83,0.0,0.96183,3e-05,5.86443]
[1779506084559,46.41,75530.86,0.0,0.96182,3e-05,5.86527]
[1779506090601,46.41,75530.84,0.0,0.96181,3e-05,5.86639]
[1779506101678,46.42,75531.09,0.0,0.96181,3e-05,5.86746]
[1779506103692,46.42,75526.74,0.0,0.96169,3e-05,5.88123]
[1779506109734,46.42,75523.3,0.0,0.9616,3e-05,5.89261]
[1779506114770,46.42,75515.27,0.0,0.96139,3e-05,5.91806]
[1779506120812,46.42,75512.65,0.0,0.96132,3e-05,5.92659]
[1779506128868,46.42,75510.25,0.0,0.96126,3e-05,5.93451]
[1779506135917,46.43,75506.5,0.0,0.96117,3e-05,5.94427]
[1779506139395,46.43,75504.97,0.0,0.96113,3e-05,5.94914]
[1779506139471,46.43,75504.97,0.0,0.96113,3e-05,5.94914]
[1779506139555,46.43,75504.94,0.0,0.96113,3e-05,5.94947]
[1779506145183,46.43,75502.3,0.0,0.96106,3e-05,5.95783]
[1779506151445,46.43,75505.15,0.0,0.96113,3e-05,5.94902]
[1779506151476,46.43,75505.15,0.0,0.96113,3e-05,5.94902]
[1779506151546,46.43,75505.91,0.0,0.96115,3e-05,5.94669]
[1779506157064,46.43,75505.61,0.0,0.96114,3e-05,5.94781]
[1779506162099,46.43,75507.54,0.0,0.96119,3e-05,5.94202]
[1779506163132,46.43,75507.54,0.0,0.96119,3e-05,5.94202]
[1779506163231,46.43,75507.54,0.0,0.96119,3e-05,5.94202]
[1779506163236,46.43,75510.93,0.0,0.96128,3e-05,5.93155]
[1779506168863,46.43,75512.25,0.0,0.96131,3e-05,5.92801]
[1779506174184,46.43,75515.23,0.0,0.96138,3e-05,5.91933]
[1779506179218,46.43,75515.39,0.0,0.96138,3e-05,5.9192]
[1779506186268,46.43,75515.33,0.0,0.96139,3e-05,5.91754]
[1779506192310,46.42,75515.46,0.0,0.96143,3e-05,5.91216]
[1779506195330,46.42,75519.85,0.0,0.96155,3e-05,5.89741]
[1779506200366,46.41,75519.47,0.0,0.96155,3e-05,5.89682]
[1779506205401,46.41,75519.65,0.0,0.96157,3e-05,5.89452]
[1779506210436,46.41,75516.8,0.0,0.96151,3e-05,5.9016]
[1779506220506,46.4,75517.87,0.0,0.96157,3e-05,5.89479]
[1779506225541,46.39,75517.79,0.0,0.96158,3e-05,5.89334]
[1779506235612,46.38,75518.01,0.0,0.96161,3e-05,5.88932]
[1779506240648,46.38,75517.87,0.0,0.96162,3e-05,5.88812]
[1779506245682,46.38,75517.93,0.0,0.96164,3e-05,5.88631]
[1779506250718,46.37,75518.91,0.0,0.96168,3e-05,5.88168]
[1779506250910,46.37,75518.91,0.0,0.96168,3e-05,5.88168]
[1779506250975,46.37,75518.91,0.0,0.96168,3e-05,5.88168]
[1779506251725,46.37,75518.98,0.0,0.96169,3e-05,5.87856]
[1779506256760,46.37,75519.09,0.0,0.96171,3e-05,5.87668]
[1779506261795,46.36,75520.0,0.0,0.96175,3e-05,5.87235]
[1779506267837,46.36,75519.88,0.0,0.96176,3e-05,5.87095]
[1779506272872,46.36,75520.5,0.0,0.96178,3e-05,5.8685]
[1779506280928,46.36,75521.12,0.0,0.96178,3e-05,5.86802]
[1779506288984,46.36,75520.99,0.0,0.96177,3e-05,5.86986]
[1779506294022,46.37,75524.17,0.0,0.96184,3e-05,5.86096]
[1779506299059,46.37,75529.34,0.0,0.96196,3e-05,5.84593]
[1779506305069,46.37,75530.6,0.0,0.96199,3e-05,5.84288]
[1779506314165,46.38,75530.99,0.0,0.96199,3e-05,5.8414]
[1779506320207,46.38,75532.72,0.0,0.96203,3e-05,5.83729]
[1779506325242,46.38,75532.78,0.0,0.96202,3e-05,5.83811]
[1779506330277,46.39,75532.8,0.0,0.96201,3e-05,5.83923]
[1779506336319,46.39,75533.85,0.0,0.96203,3e-05,5.83715]
[1779506341356,46.39,75534.11,0.0,0.96203,3e-05,5.8373]
[1779506348405,46.39,75534.11,0.0,0.96202,3e-05,5.83861]
[1779506353440,46.4,75533.97,0.0,0.96201,3e-05,5.83994]
[1779506358475,46.4,75531.83,0.0,0.96195,3e-05,5.84751]
[1779506363510,46.4,75531.48,0.0,0.96193,3e-05,5.84967]
[1779506366531,46.4,75535.72,0.0,0.96203,3e-05,5.83727]
[1779506371566,46.41,75537.06,0.0,0.96207,3e-05,5.8316]
[1779506376601,46.41,75538.29,0.0,0.96209,3e-05,5.82894]
[1779506381636,46.41,75540.11,0.0,0.96213,3e-05,5.82471]
[1779506387678,46.42,75540.22,0.0,0.96212,3e-05,5.8262]
[1779506388685,46.42,75534.04,0.0,0.96196,3e-05,5.84554]
[1779506389692,46.42,75529.43,0.0,0.96184,3e-05,5.86004]
[1779506390699,46.42,75522.54,0.0,0.96167,3e-05,5.88112]
[1779506392713,46.42,75517.53,0.0,0.96154,3e-05,5.89659]
[1779506397748,46.42,75519.65,0.0,0.96159,3e-05,5.89093]
[1779506403790,46.42,75520.06,0.0,0.96159,3e-05,5.89082]
[1779506411846,46.43,75522.37,0.0,0.96163,3e-05,5.88523]
[1779506418895,46.43,75524.12,0.0,0.96167,3e-05,5.88124]
[1779506423930,46.43,75527.06,0.0,0.96173,3e-05,5.87317]
[1779506428965,46.44,75526.85,0.0,0.96172,3e-05,5.87487]
[1779506434018,46.44,75527.45,0.0,0.96174,3e-05,5.87145]
[1779506439053,46.44,75528.25,0.0,0.96175,3e-05,5.87]
[1779506444090,46.45,75527.94,0.0,0.96174,3e-05,5.87198]
[1779506450132,46.45,75527.93,0.0,0.96173,3e-05,5.87319]
[1779506456174,46.45,75531.24,0.0,0.9618,3e-05,5.86416]
[1779506461209,46.45,75531.88,0.0,0.96181,3e-05,5.8632]
[1779506467251,46.46,75532.35,0.0,0.96181,3e-05,5.86295]
[1779506472286,46.46,75535.58,0.0,0.96189,3e-05,5.85307]
[1779506477322,46.46,75537.46,0.0,0.96195,3e-05,5.84657]
[1779506482357,46.45,75539.11,0.0,0.96199,3e-05,5.84069]
[1779506487392,46.45,75540.16,0.0,0.96203,3e-05,5.836]
[1779506492427,46.45,75541.26,0.0,0.96209,3e-05,5.82886]
[1779506497462,46.44,75537.33,0.0,0.962,3e-05,5.83982]
[1779506502497,46.44,75537.53,0.0,0.96201,3e-05,5.83803]
[1779506512567,46.43,75537.53,0.0,0.96203,3e-05,5.83574]
[1779506517605,46.44,75537.68,0.0,0.96202,3e-05,5.8365]
[1779506522640,46.44,75538.33,0.0,0.96203,3e-05,5.83572]
[1779506535734,46.45,75540.82,0.0,0.96207,3e-05,5.83132]
[1779506540769,46.45,75547.48,0.0,0.96222,3e-05,5.81211]
[1779506546811,46.46,75547.1,0.0,0.9622,3e-05,5.81493]
[1779506552852,46.46,75547.24,0.0,0.96221,3e-05,5.81358]
[1779506554868,46.46,75541.04,0.0,0.96205,3e-05,5.83318]
[1779506560910,46.47,75541.07,0.0,0.96203,3e-05,5.83453]
[1779506565945,46.47,75541.76,0.0,0.96204,3e-05,5.83359]
[1779506570979,46.47,75541.7,0.0,0.96203,3e-05,5.83494]
[1779506576016,46.48,75540.92,0.0,0.962,3e-05,5.83848]
[1779506581052,46.48,75532.98,0.0,0.96179,3e-05,5.86406]
[1779506582059,46.48,75526.85,0.0,0.96164,3e-05,5.88319]
[1779506588101,46.48,75526.62,0.0,0.96164,3e-05,5.88321]
[1779506594143,46.47,75524.64,0.0,0.9616,3e-05,5.88707]
[1779506599178,46.47,75522.89,0.0,0.96158,3e-05,5.89056]
[1779506602199,46.46,75517.1,0.0,0.96144,3e-05,5.90733]
[1779506607234,46.46,75518.01,0.0,0.96148,3e-05,5.90245]
[1779506612269,46.45,75522.42,0.0,0.96162,3e-05,5.8842]
[1779506617304,46.45,75522.13,0.0,0.96163,3e-05,5.88322]
[1779506622339,46.44,75524.19,0.0,0.9617,3e-05,5.87454]
[1779506627375,46.44,75526.58,0.0,0.96177,3e-05,5.86538]
[1779506632410,46.43,75522.51,0.0,0.96169,3e-05,5.87578]
[1779506637445,46.43,75521.72,0.0,0.96168,3e-05,5.87642]
[1779506642483,46.42,75522.19,0.0,0.96171,3e-05,5.87316]
[1779506647518,46.42,75521.98,0.0,0.96172,3e-05,5.87203]
[1779506653560,46.41,75521.54,0.0,0.96173,3e-05,5.87091]
[1779506661615,46.4,75521.97,0.0,0.96176,3e-05,5.86679]
[1779506666651,46.4,75522.45,0.0,0.96179,3e-05,5.86358]
[1779506675714,46.39,75522.91,0.0,0.96184,3e-05,5.85652]
[1779506684777,46.38,75518.38,0.0,0.96175,3e-05,5.86757]
[1779506688809,46.38,75514.37,0.0,0.96166,3e-05,5.87856]
[1779506692837,46.38,75521.59,0.0,0.96186,3e-05,5.85424]
[1779506693844,46.37,75531.55,0.0,0.96211,3e-05,5.82272]
[1779506694851,46.37,75531.18,0.0,0.96211,3e-05,5.82312]
[1779506699887,46.36,75528.77,0.0,0.96208,3e-05,5.82686]
[1779506703922,46.35,75521.85,0.0,0.96193,3e-05,5.84519]
[1779506710972,46.34,75515.82,0.0,0.96182,3e-05,5.85838]
[1779506716008,46.33,75515.12,0.0,0.96183,3e-05,5.85749]
[1779506721042,46.33,75515.33,0.0,0.96184,3e-05,5.8552]
[1779506728091,46.32,75515.94,0.0,0.96188,3e-05,5.85104]
[1779506729098,46.32,75521.43,0.0,0.96202,3e-05,5.83375]
[1779506734133,46.32,75522.9,0.0,0.96208,3e-05,5.8252]
[1779506741182,46.31,75523.0,0.0,0.9621,3e-05,5.82293]
[1779506746217,46.31,75522.93,0.0,0.96211,3e-05,5.82175]
[1779506751251,46.31,75522.34,0.0,0.96211,3e-05,5.82218]
[1779506756287,46.3,75522.79,0.0,0.96213,3e-05,5.8194]
[1779506761322,46.3,75521.3,0.0,0.9621,3e-05,5.8226]
[1779506766357,46.29,75520.16,0.0,0.96209,3e-05,5.82468]
[1779506771392,46.29,75517.46,0.0,0.96203,3e-05,5.83154]
[1779506776427,46.29,75517.65,0.0,0.96205,3e-05,5.82947]
[1779506786498,46.28,75515.69,0.0,0.96202,3e-05,5.83256]
[1779506798582,46.27,75515.49,0.0,0.96206,3e-05,5.8272]
[1779506803617,46.27,75517.28,0.0,0.96211,3e-05,5.82035]
[1779506808652,46.26,75517.71,0.0,0.96213,3e-05,5.8178]
[1779506813687,46.26,75517.48,0.0,0.96214,3e-05,5.81732]
[1779506818722,46.26,75516.26,0.0,0.96212,3e-05,5.81966]
[1779506824764,46.25,75515.29,0.0,0.9621,3e-05,5.82124]
[1779506829803,46.25,75515.65,0.0,0.96212,3e-05,5.81896]
[1779506835845,46.25,75516.24,0.0,0.96215,3e-05,5.81577]
[1779506841887,46.24,75516.41,0.0,0.96216,3e-05,5.81391]
[1779506847929,46.24,75516.28,0.0,0.96217,3e-05,5.81299]
[1779506857999,46.23,75516.09,0.0,0.9622,3e-05,5.80883]
[1779506863034,46.23,75516.43,0.0,0.96222,3e-05,5.80673]
[1779506868069,46.23,75516.41,0.0,0.96222,3e-05,5.80574]
[1779506878139,46.22,75516.41,0.0,0.96224,3e-05,5.80365]
[1779506885188,46.22,75518.63,0.0,0.96231,3e-05,5.79533]
[1779506893244,46.22,75519.31,0.0,0.96234,3e-05,5.79164]
[1779506898279,46.21,75519.49,0.0,0.96235,3e-05,5.7901]
[1779506903314,46.21,75519.79,0.0,0.96237,3e-05,5.78821]
[1779506908349,46.21,75519.64,0.0,0.96238,3e-05,5.78678]
[1779506916405,46.19,75522.11,0.0,0.96249,3e-05,5.77186]
[1779506921440,46.18,75524.52,0.0,0.96258,3e-05,5.76131]
[1779506928489,46.17,75524.68,0.0,0.96262,3e-05,5.75653]
[1779506933524,46.17,75524.72,0.0,0.96264,3e-05,5.75338]
[1779506938559,46.16,75526.04,0.0,0.9627,2e-05,5.74636]
[1779506945608,46.15,75526.08,0.0,0.96273,2e-05,5.74213]
[1779506950643,46.14,75527.46,0.0,0.96278,2e-05,5.73547]
[1779506955678,46.13,75528.73,0.0,0.96284,2e-05,5.72873]
[1779506960714,46.13,75528.42,0.0,0.96285,2e-05,5.72687]
[1779506965756,46.12,75529.93,0.0,0.96291,2e-05,5.71948]
[1779506970791,46.06,75529.73,0.0,0.96308,2e-05,5.69888]
[1779506975826,46.01,75529.63,0.0,0.96327,2e-05,5.67374]
[1779506981870,45.94,75531.75,0.0,0.96351,2e-05,5.64302]
[1779506987912,45.95,75532.09,0.0,0.9635,2e-05,5.64469]
[1779506992948,45.95,75532.75,0.0,0.96351,2e-05,5.64374]
[1779506996976,45.95,75524.98,0.0,0.96331,2e-05,5.6683]
[1779506998992,45.96,75520.16,0.0,0.96319,2e-05,5.68337]
[1779506999999,45.96,75512.1,0.0,0.96299,2e-05,5.70822]
[1779507002013,45.96,75510.78,0.0,0.96295,2e-05,5.71248]
[1779507006042,45.96,75515.95,0.0,0.96307,2e-05,5.69797]
[1779507012083,45.97,75515.99,0.0,0.96304,2e-05,5.70139]
[1779507017117,45.98,75516.74,0.0,0.96304,2e-05,5.702]
[1779507018124,45.98,75521.25,0.0,0.96315,2e-05,5.68877]
[1779507020139,45.98,75526.41,0.0,0.96326,2e-05,5.67422]
[1779507025174,45.99,75528.8,0.0,0.9633,2e-05,5.67012]
[1779507030209,46.0,75530.5,0.0,0.96332,2e-05,5.66724]
[1779507035244,46.0,75532.13,0.0,0.96337,2e-05,5.66069]
[1779507041286,46.0,75533.03,0.0,0.96338,2e-05,5.6592]
[1779507050349,46.01,75533.42,0.0,0.96338,2e-05,5.6599]
[1779507057398,46.01,75533.43,0.0,0.96337,2e-05,5.66132]
[1779507062435,46.01,75533.57,0.0,0.96336,2e-05,5.66191]
[1779507067470,46.01,75535.93,0.0,0.96341,2e-05,5.65575]
[1779507072505,46.02,75535.85,0.0,0.9634,2e-05,5.65704]
[1779507078548,46.02,75535.85,0.0,0.96339,2e-05,5.65826]
[1779507088619,46.03,75535.64,0.0,0.96337,2e-05,5.66084]
[1779507093654,46.03,75536.9,0.0,0.96341,2e-05,5.6554]
[1779507098688,46.03,75536.6,0.0,0.9634,2e-05,5.65728]
[1779507103724,46.03,75536.89,0.0,0.96339,2e-05,5.65735]
[1779507108758,46.04,75537.84,0.0,0.96341,2e-05,5.6554]
[1779507113793,46.04,75539.6,0.0,0.96345,2e-05,5.65103]
[1779507118829,46.04,75539.39,0.0,0.96343,2e-05,5.65265]
[1779507123864,46.04,75539.95,0.0,0.96344,2e-05,5.65191]
[1779507128899,46.05,75542.03,0.0,0.96348,2e-05,5.64658]
[1779507133934,46.05,75541.47,0.0,0.96346,2e-05,5.64933]
[1779507138969,46.05,75546.43,0.0,0.96357,2e-05,5.6353]
[1779507146019,46.06,75549.78,0.0,0.96364,2e-05,5.62681]
[1779507151054,46.06,75550.29,0.0,0.96366,2e-05,5.62394]
[1779507156090,46.06,75551.13,0.0,0.96367,2e-05,5.62285]
[1779507157397,46.06,75551.13,0.0,0.96367,2e-05,5.62285]
[1779507157470,46.06,75551.13,0.0,0.96367,2e-05,5.62285]
[1779507163139,46.07,75552.89,0.0,0.9637,2e-05,5.61922]
[1779507168174,46.07,75553.66,0.0,0.96371,2e-05,5.61809]
[1779507173352,46.07,75554.36,0.0,0.96372,2e-05,5.61693]
[1779507175412,46.07,75554.99,0.0,0.96373,2e-05,5.6155]
[1779507175474,46.07,75554.99,0.0,0.96373,2e-05,5.6155]
[1779507175571,46.07,75555.81,0.0,0.96375,2e-05,5.61326]
[1779507175984,46.07,75555.81,0.0,0.96375,2e-05,5.61326]
[1779507179254,46.08,75561.04,0.0,0.96387,2e-05,5.59846]
[1779507181268,46.08,75566.8,0.0,0.96401,2e-05,5.58161]
[1779507184991,46.08,75568.08,0.0,0.96403,2e-05,5.57863]
[1779507185224,46.08,75568.08,0.0,0.96403,2e-05,5.57863]
[1779507185297,46.08,75567.56,0.0,0.96401,2e-05,5.5805]
[1779507187310,46.08,75563.04,0.0,0.9639,2e-05,5.5947]
[1779507188858,46.08,75563.03,0.0,0.9639,2e-05,5.595]
[1779507188971,46.08,75563.03,0.0,0.9639,2e-05,5.595]
[1779507195366,46.09,75562.61,0.0,0.96387,2e-05,5.59816]
[1779507200401,46.09,75562.88,0.0,0.96387,2e-05,5.59861]
[1779507205436,46.1,75563.02,0.0,0.96386,2e-05,5.59943]
[1779507210471,46.1,75562.57,0.0,0.96384,2e-05,5.60198]
[1779507214853,46.1,75562.5,0.0,0.96385,2e-05,5.60035]
[1779507214977,46.1,75562.5,0.0,0.96385,2e-05,5.60035]
[1779507215679,46.1,75562.5,0.0,0.96385,2e-05,5.60035]
[1779507215721,46.1,75562.5,0.0,0.96385,2e-05,5.60035]
[1779507215823,46.1,75562.46,0.0,0.96385,2e-05,5.60094]
[1779507222555,46.11,75562.74,0.0,0.96384,2e-05,5.6017]
[1779507236653,46.11,75562.59,0.0,0.96381,2e-05,5.60539]
[1779507242020,46.11,75562.59,0.0,0.96381,2e-05,5.60539]
[1779507242223,46.11,75562.59,0.0,0.96381,2e-05,5.60539]
[1779507242756,46.11,75562.59,0.0,0.96381,2e-05,5.60539]
[1779507242815,46.12,75562.43,0.0,0.9638,2e-05,5.60719]
[1779507242972,46.12,75562.43,0.0,0.9638,2e-05,5.60719]
[1779507249744,46.12,75562.66,0.0,0.96379,2e-05,5.60798]
[1779507257764,46.12,75562.71,0.0,0.96379,2e-05,5.60844]
[1779507266867,46.13,75562.78,0.0,0.96377,2e-05,5.61089]
[1779507277977,46.13,75562.72,0.0,0.96376,2e-05,5.61125]
[1779507278224,46.13,75562.72,0.0,0.96376,2e-05,5.61125]
[1779507278388,46.13,75562.72,0.0,0.96376,2e-05,5.61125]
[1779507278473,46.13,75562.72,0.0,0.96376,2e-05,5.61125]
[1779507278485,46.14,75562.75,0.0,0.96377,2e-05,5.61049]
[1779507283988,46.14,75562.77,0.0,0.96376,2e-05,5.61125]
[1779507289023,46.14,75561.47,0.0,0.96372,2e-05,5.61605]
[1779507291462,46.14,75561.0,0.0,0.96371,2e-05,5.61763]
[1779507291474,46.14,75561.0,0.0,0.96371,2e-05,5.61763]
[1779507291574,46.14,75561.0,0.0,0.96371,2e-05,5.61794]
[1779507292226,46.14,75561.0,0.0,0.96371,2e-05,5.61794]
[1779507292473,46.14,75561.0,0.0,0.96371,2e-05,5.61794]
[1779507298086,46.14,75561.04,0.0,0.9637,2e-05,5.61877]
[1779507304132,46.15,75560.82,0.0,0.96369,2e-05,5.62048]
[1779507305269,46.15,75560.82,0.0,0.96369,2e-05,5.62048]
[1779507305476,46.15,75560.82,0.0,0.96369,2e-05,5.62048]
[1779507305668,46.15,75560.82,0.0,0.96369,2e-05,5.62048]
[1779507305722,46.15,75560.82,0.0,0.96369,2e-05,5.62048]
[1779507305823,46.15,75560.96,0.0,0.96369,2e-05,5.62043]
[1779507314202,46.15,75560.99,0.0,0.96367,2e-05,5.62187]
[1779507319237,46.15,75559.82,0.0,0.96364,2e-05,5.62664]
[1779507325279,46.16,75560.3,0.0,0.96364,2e-05,5.62628]
[1779507329068,46.16,75561.68,0.0,0.96367,2e-05,5.62262]
[1779507329224,46.16,75561.68,0.0,0.96367,2e-05,5.62262]
[1779507329547,46.16,75561.68,0.0,0.96367,2e-05,5.62262]
[1779507329724,46.16,75561.68,0.0,0.96367,2e-05,5.62262]
[1779507329825,46.16,75559.48,0.0,0.96361,2e-05,5.62945]
[1779507336356,46.16,75559.76,0.0,0.96363,2e-05,5.62721]
[1779507341393,46.16,75562.61,0.0,0.96369,2e-05,5.61949]
[1779507342884,46.16,75562.61,0.0,0.96369,2e-05,5.61949]
[1779507342971,46.16,75562.61,0.0,0.96369,2e-05,5.61949]
[1779507342925,46.16,75562.98,0.0,0.9637,2e-05,5.61856]
[1779507343172,46.16,75562.98,0.0,0.9637,2e-05,5.61856]
[1779507343233,46.16,75562.98,0.0,0.9637,2e-05,5.61856]
[1779507346829,46.17,75566.44,0.0,0.96378,2e-05,5.60871]
[1779507346975,46.17,75566.44,0.0,0.96378,2e-05,5.60871]
[1779507346931,46.17,75567.28,0.0,0.9638,2e-05,5.60639]
[1779507347174,46.17,75567.28,0.0,0.9638,2e-05,5.60639]
[1779507347221,46.17,75567.28,0.0,0.9638,2e-05,5.60639]
[1779507350616,46.17,75565.36,0.0,0.96374,2e-05,5.61281]
[1779507350723,46.17,75565.36,0.0,0.96374,2e-05,5.61281]
[1779507350883,46.17,75565.36,0.0,0.96374,2e-05,5.61281]
[1779507350977,46.17,75565.36,0.0,0.96374,2e-05,5.61281]
[1779507350936,46.17,75562.33,0.0,0.96367,2e-05,5.62217]
[1779507356498,46.17,75562.85,0.0,0.96367,2e-05,5.62173]
[1779507361533,46.17,75563.01,0.0,0.96367,2e-05,5.6222]
[1779507366568,46.18,75563.29,0.0,0.96367,2e-05,5.62232]
[1779507367050,46.18,75563.29,0.0,0.96367,2e-05,5.62232]
[1779507367228,46.18,75563.29,0.0,0.96367,2e-05,5.62232]
[1779507367322,46.18,75563.29,0.0,0.96367,2e-05,5.62232]
[1779507367471,46.18,75563.29,0.0,0.96367,2e-05,5.62232]
[1779507367575,46.18,75563.52,0.0,0.96367,2e-05,5.62182]
[1779507372610,46.18,75564.99,0.0,0.9637,2e-05,5.61835]
[1779507377645,46.18,75564.76,0.0,0.96369,2e-05,5.62004]
[1779507380209,46.18,75565.79,0.0,0.96371,2e-05,5.61733]
[1779507380223,46.18,75565.79,0.0,0.96371,2e-05,5.61733]
[1779507380633,46.18,75565.79,0.0,0.96371,2e-05,5.61733]
[1779507380724,46.18,75565.79,0.0,0.96371,2e-05,5.61733]
[1779507380799,46.18,75565.9,0.0,0.96371,2e-05,5.6172]
[1779507385307,46.19,75566.42,0.0,0.96372,2e-05,5.61643]
[1779507385478,46.19,75566.42,0.0,0.96372,2e-05,5.61643]
[1779507385594,46.19,75566.42,0.0,0.96372,2e-05,5.61643]
[1779507385726,46.19,75566.42,0.0,0.96372,2e-05,5.61643]
[1779507385821,46.19,75567.4,0.0,0.96374,2e-05,5.61367]
[1779507391743,46.19,75570.25,0.0,0.96381,2e-05,5.60381]
[1779507396590,46.19,75569.55,0.0,0.96379,2e-05,5.60679]
[1779507396724,46.19,75569.55,0.0,0.96379,2e-05,5.60679]
[1779507396916,46.19,75569.55,0.0,0.96379,2e-05,5.60679]
[1779507396977,46.19,75569.55,0.0,0.96379,2e-05,5.60679]
[1779507397020,46.19,75569.43,0.0,0.96378,2e-05,5.60736]
[1779507402834,46.2,75568.97,0.0,0.96376,2e-05,5.61002]
[1779507407869,46.2,75569.21,0.0,0.96376,2e-05,5.61036]
[1779507412904,46.2,75568.99,0.0,0.96375,2e-05,5.61207]
[1779507414934,46.2,75569.6,0.0,0.96376,2e-05,5.61044]
[1779507414975,46.2,75569.6,0.0,0.96376,2e-05,5.61044]
[1779507414935,46.2,75569.6,0.0,0.96376,2e-05,5.61066]
[1779507415494,46.2,75569.6,0.0,0.96376,2e-05,5.61066]
[1779507415726,46.2,75569.6,0.0,0.96376,2e-05,5.61066]
[1779507415925,46.2,75569.39,0.0,0.96375,2e-05,5.61151]
[1779507421967,46.21,75567.96,0.0,0.96371,2e-05,5.61709]
[1779507422440,46.21,75567.96,0.0,0.96371,2e-05,5.61709]
[1779507422475,46.21,75567.96,0.0,0.96371,2e-05,5.61709]
[1779507422874,46.21,75567.96,0.0,0.96371,2e-05,5.61709]
[1779507422977,46.21,75567.96,0.0,0.96371,2e-05,5.61709]
[1779507422975,46.21,75565.71,0.0,0.96365,2e-05,5.62409]
[1779507428011,46.21,75566.63,0.0,0.96367,2e-05,5.62225]
[1779507430324,46.21,75568.46,0.0,0.96371,2e-05,5.61711]
[1779507430470,46.21,75568.46,0.0,0.96371,2e-05,5.61711]
[1779507430934,46.21,75568.46,0.0,0.96371,2e-05,5.61711]
[1779507430975,46.21,75568.46,0.0,0.96371,2e-05,5.61711]
[1779507431035,46.21,75568.46,0.0,0.96371,2e-05,5.61731]
[1779507436066,46.22,75565.9,0.0,0.96363,2e-05,5.62647]
[1779507439037,46.22,75566.51,0.0,0.96364,2e-05,5.62528]
[1779507439042,46.22,75566.51,0.0,0.96363,2e-05,5.62657]
[1779507439224,46.22,75566.51,0.0,0.96363,2e-05,5.62657]
[1779507439735,46.22,75566.51,0.0,0.96363,2e-05,5.62657]
[1779507439979,46.22,75566.51,0.0,0.96363,2e-05,5.62657]
[1779507440075,46.22,75565.84,0.0,0.96361,2e-05,5.62924]
[1779507444721,46.23,75566.92,0.0,0.96362,2e-05,5.6279]
[1779507444972,46.23,75566.92,0.0,0.96362,2e-05,5.6279]
[1779507445021,46.23,75568.22,0.0,0.96364,2e-05,5.62527]
[1779507445279,46.23,75568.22,0.0,0.96364,2e-05,5.62527]
[1779507445478,46.23,75568.22,0.0,0.96364,2e-05,5.62527]
[1779507451457,46.24,75567.96,0.0,0.96361,2e-05,5.6293]
[1779507451475,46.24,75567.96,0.0,0.96361,2e-05,5.6293]
[1779507451558,46.24,75568.37,0.0,0.96363,2e-05,5.62681]
[1779507452228,46.24,75568.37,0.0,0.96363,2e-05,5.62681]
[1779507452476,46.24,75568.37,0.0,0.96363,2e-05,5.62681]
[1779507457924,46.25,75568.82,0.0,0.96362,2e-05,5.62805]
[1779507457975,46.25,75568.82,0.0,0.96362,2e-05,5.62805]
[1779507458073,46.25,75568.46,0.0,0.9636,2e-05,5.63044]
[1779507458413,46.25,75568.46,0.0,0.9636,2e-05,5.63044]
[1779507458477,46.25,75568.46,0.0,0.9636,2e-05,5.63044]
[1779507464272,46.26,75568.39,0.0,0.96356,2e-05,5.63454]
[1779507469391,46.27,75569.04,0.0,0.96356,2e-05,5.63514]
[1779507469475,46.27,75569.04,0.0,0.96356,2e-05,5.63514]
[1779507470026,46.27,75569.04,0.0,0.96356,2e-05,5.63514]
[1779507470074,46.27,75569.12,0.0,0.96355,2e-05,5.63618]
[1779507470227,46.27,75569.12,0.0,0.96355,2e-05,5.63618]
[1779507477364,46.28,75568.2,0.0,0.96349,2e-05,5.64341]
[1779507481371,46.29,75568.18,0.0,0.96348,2e-05,5.64473]
[1779507481471,46.29,75568.18,0.0,0.96348,2e-05,5.64473]
[1779507481967,46.29,75568.18,0.0,0.96348,2e-05,5.64473]
[1779507482069,46.29,75568.89,0.0,0.9635,2e-05,5.64334]
[1779507482229,46.29,75568.89,0.0,0.9635,2e-05,5.64334]
[1779507487434,46.29,75568.91,0.0,0.96349,2e-05,5.64368]
[1779507493477,46.29,75568.89,0.0,0.96349,2e-05,5.64412]
[1779507502540,46.29,75568.41,0.0,0.96347,2e-05,5.64611]
[1779507504376,46.29,75568.41,0.0,0.96347,2e-05,5.64611]
[1779507504472,46.29,75568.41,0.0,0.96347,2e-05,5.64611]
[1779507504988,46.29,75568.41,0.0,0.96347,2e-05,5.64611]
[1779507505071,46.29,75568.11,0.0,0.96346,2e-05,5.64713]
[1779507505223,46.29,75568.11,0.0,0.96346,2e-05,5.64713]
[1779507510596,46.29,75568.75,0.0,0.96348,2e-05,5.64552]
[1779507515632,46.29,75568.57,0.0,0.96349,2e-05,5.64379]
[1779507520448,46.3,75568.66,0.0,0.96349,2e-05,5.64373]
[1779507520476,46.3,75568.66,0.0,0.96349,2e-05,5.64373]
[1779507520925,46.3,75568.66,0.0,0.96349,2e-05,5.64373]
[1779507520982,46.3,75568.66,0.0,0.96349,2e-05,5.64373]
[1779507521073,46.3,75568.72,0.0,0.96349,2e-05,5.6436]
[1779507529367,46.3,75567.95,0.0,0.96347,2e-05,5.64604]
[1779507534117,46.3,75567.69,0.0,0.96346,2e-05,5.6473]
[1779507534224,46.3,75569.72,0.0,0.96351,2e-05,5.64122]
[1779507534865,46.3,75569.72,0.0,0.96351,2e-05,5.64122]
[1779507534982,46.3,75569.72,0.0,0.96351,2e-05,5.64122]
[1779507535063,46.3,75571.18,0.0,0.96354,2e-05,5.63687]
[1779507541814,46.3,75571.51,0.0,0.96355,2e-05,5.63635]
[1779507545307,46.3,75571.66,0.0,0.96355,2e-05,5.63611]
[1779507545473,46.3,75571.66,0.0,0.96355,2e-05,5.63611]
[1779507545842,46.3,75571.38,0.0,0.96355,2e-05,5.63656]
[1779507546211,46.3,75571.38,0.0,0.96355,2e-05,5.63656]
[1779507546227,46.3,75571.38,0.0,0.96355,2e-05,5.63656]
[1779507551883,46.29,75572.01,0.0,0.96358,2e-05,5.63231]
[1779507554924,46.29,75572.19,0.0,0.96359,2e-05,5.63098]
[1779507554977,46.29,75572.19,0.0,0.96359,2e-05,5.63098]
[1779507555132,46.29,75573.08,0.0,0.96361,2e-05,5.62791]
[1779507555789,46.29,75573.08,0.0,0.96361,2e-05,5.62791]
[1779507555980,46.29,75573.08,0.0,0.96361,2e-05,5.62791]
[1779507561954,46.28,75572.49,0.0,0.96362,2e-05,5.62704]
[1779507564249,46.28,75571.52,0.0,0.9636,2e-05,5.6292]
[1779507564470,46.28,75571.52,0.0,0.9636,2e-05,5.6292]
[1779507564975,46.28,75571.6,0.0,0.96361,2e-05,5.62858]
[1779507565489,46.28,75571.6,0.0,0.96361,2e-05,5.62858]
[1779507565725,46.28,75571.6,0.0,0.96361,2e-05,5.62858]
[1779507571017,46.28,75571.53,0.0,0.96363,2e-05,5.6249]
[1779507576052,46.27,75571.71,0.0,0.96364,2e-05,5.62389]
[1779507576279,46.27,75571.71,0.0,0.96364,2e-05,5.62389]
[1779507577004,46.27,75571.71,0.0,0.96364,2e-05,5.62389]
[1779507577228,46.27,75571.47,0.0,0.96364,2e-05,5.62424]
[1779507583101,46.27,75571.69,0.0,0.96366,2e-05,5.62136]
[1779507585115,46.27,75574.15,0.0,0.96373,2e-05,5.61322]
[1779507585980,46.27,75574.15,0.0,0.96373,2e-05,5.61322]
[1779507586224,46.27,75574.15,0.0,0.96373,2e-05,5.61322]
[1779507596192,46.26,75574.63,0.0,0.96377,2e-05,5.60792]
[1779507598141,46.25,75575.91,0.0,0.9638,2e-05,5.60372]
[1779507598227,46.25,75575.91,0.0,0.9638,2e-05,5.60372]
[1779507598206,46.25,75578.18,0.0,0.96386,2e-05,5.59655]
[1779507603241,46.25,75575.8,0.0,0.96382,2e-05,5.60212]
[1779507603329,46.25,75575.8,0.0,0.96382,2e-05,5.60212]
[1779507603480,46.25,75575.8,0.0,0.96382,2e-05,5.60212]
[1779507612918,46.24,75575.65,0.0,0.96383,2e-05,5.60019]
[1779507612975,46.24,75575.65,0.0,0.96383,2e-05,5.60019]
[1779507618632,46.24,75572.2,0.0,0.96377,2e-05,5.60811]
[1779507618728,46.24,75572.2,0.0,0.96377,2e-05,5.60811]
[1779507624113,46.23,75573.59,0.0,0.96381,2e-05,5.60206]
[1779507624230,46.23,75573.59,0.0,0.96381,2e-05,5.60206]
[1779507630433,46.22,75574.09,0.0,0.96385,2e-05,5.59763]
[1779507634313,46.22,75573.6,0.0,0.96386,2e-05,5.5955]
[1779507634475,46.22,75573.6,0.0,0.96386,2e-05,5.5955]
[1779507640503,46.22,75573.43,0.0,0.96388,2e-05,5.59356]
[1779507645539,46.21,75572.93,0.0,0.96388,2e-05,5.59336]
[1779507649161,46.21,75572.82,0.0,0.96388,2e-05,5.59301]
[1779507649233,46.21,75572.82,0.0,0.96388,2e-05,5.59301]
[1779507651581,46.21,75569.44,0.0,0.96381,2e-05,5.60183]
[1779507658630,46.21,75569.68,0.0,0.96381,2e-05,5.60195]
[1779507663665,46.21,75570.79,0.0,0.96383,2e-05,5.59911]
[1779507668700,46.2,75570.71,0.0,0.96384,2e-05,5.59755]
[1779507673270,46.2,75571.64,0.0,0.96387,2e-05,5.59371]
[1779507673478,46.2,75571.64,0.0,0.96388,2e-05,5.59337]
[1779507680785,46.19,75571.23,0.0,0.96389,2e-05,5.59191]
[1779507685820,46.19,75571.28,0.0,0.9639,2e-05,5.59011]
[1779507694460,46.19,75571.28,0.0,0.9639,2e-05,5.59011]
[1779507694475,46.19,75571.28,0.0,0.9639,2e-05,5.59011]
[1779507700925,46.18,75571.0,0.0,0.96395,2e-05,5.58364]
[1779507705960,46.17,75571.37,0.0,0.96397,2e-05,5.58093]
[1779507717037,46.16,75571.36,0.0,0.964,2e-05,5.57743]
[1779507724086,46.16,75571.35,0.0,0.96402,2e-05,5.57518]
[1779507730183,46.16,75571.25,0.0,0.96402,2e-05,5.57515]
[1779507730226,46.16,75571.25,0.0,0.96402,2e-05,5.57515]
[1779507738184,46.15,75572.6,0.0,0.96408,2e-05,5.56687]
[1779507738424,46.15,75572.6,0.0,0.96408,2e-05,5.56687]
[1779507738473,46.15,75572.6,0.0,0.96408,2e-05,5.56687]
[1779507744226,46.14,75572.03,0.0,0.96408,2e-05,5.56665]
[1779507754296,46.13,75571.93,0.0,0.96412,2e-05,5.56123]
[1779507755592,46.13,75571.93,0.0,0.96412,2e-05,5.56123]
[1779507755726,46.13,75571.93,0.0,0.96412,2e-05,5.56123]
[1779507769401,46.12,75571.87,0.0,0.96415,2e-05,5.5571]
[1779507780479,46.11,75572.96,0.0,0.9642,2e-05,5.55093]
[1779507782179,46.11,75572.96,0.0,0.9642,2e-05,5.55093]
[1779507782227,46.11,75572.96,0.0,0.9642,2e-05,5.55093]
[1779507790549,46.11,75574.52,0.0,0.96426,2e-05,5.54385]
[1779507798605,46.1,75574.75,0.0,0.96428,2e-05,5.5413]
[1779507800475,46.1,75575.09,0.0,0.96429,2e-05,5.54005]
[1779507800727,46.1,75575.09,0.0,0.96429,2e-05,5.54005]
[1779507806662,46.1,75575.3,0.0,0.96431,2e-05,5.53785]
[1779507811182,46.1,75575.39,0.0,0.96431,2e-05,5.53736]
[1779507811222,46.1,75575.39,0.0,0.96431,2e-05,5.53736]
[1779507811283,46.09,75578.1,0.0,0.9644,2e-05,5.52583]
[1779507812704,46.09,75580.95,0.0,0.96447,2e-05,5.51709]
[1779507817739,46.09,75581.38,0.0,0.96449,2e-05,5.51486]
[1779507822774,46.09,75580.85,0.0,0.96448,2e-05,5.51532]
[1779507826438,46.09,75580.78,0.0,0.96448,2e-05,5.51515]
[1779507825794,46.09,75578.81,0.0,0.96444,2e-05,5.52086]
[1779507830830,46.08,75578.56,0.0,0.96444,2e-05,5.52063]
[1779507835866,46.08,75578.22,0.0,0.96444,2e-05,5.52066]
[1779507841908,46.08,75580.36,0.0,0.9645,2e-05,5.51308]
[1779507842536,46.08,75580.36,0.0,0.9645,2e-05,5.51308]
[1779507842572,46.08,75580.36,0.0,0.9645,2e-05,5.51308]
[1779507850170,46.08,75578.9,0.0,0.96447,2e-05,5.51635]
[1779507850221,46.08,75578.9,0.0,0.96447,2e-05,5.51635]
[1779507856009,46.07,75578.92,0.0,0.96448,2e-05,5.51486]
[1779507860821,46.07,75578.92,0.0,0.96449,2e-05,5.51452]
[1779507860971,46.07,75578.92,0.0,0.96449,2e-05,5.51452]
[1779507862049,46.07,75576.65,0.0,0.96444,2e-05,5.52063]
[1779507869315,46.07,75576.42,0.0,0.96444,2e-05,5.52078]
[1779507880177,46.06,75576.41,0.0,0.96447,2e-05,5.51577]
[1779507890248,46.06,75576.24,0.0,0.96448,2e-05,5.51467]
[1779507899311,46.05,75576.12,0.0,0.96449,2e-05,5.51355]
[1779507904346,46.05,75576.39,0.0,0.9645,2e-05,5.51191]
[1779507909382,46.05,75576.17,0.0,0.9645,2e-05,5.51173]
[1779507919452,46.04,75576.44,0.0,0.96452,2e-05,5.50925]
[1779507926501,46.04,75577.89,0.0,0.96457,2e-05,5.50379]
[1779507934561,46.04,75577.48,0.0,0.96458,2e-05,5.50126]
[1779507939596,46.04,75576.99,0.0,0.96458,2e-05,5.502]
[1779507944631,46.03,75575.79,0.0,0.96455,2e-05,5.50488]
[1779507949666,46.03,75575.4,0.0,0.96455,2e-05,5.50534]
[1779507950673,46.03,75572.13,0.0,0.96447,2e-05,5.51499]
[1779507951680,46.03,75567.88,0.0,0.96437,2e-05,5.52757]
[1779507955782,46.03,75566.57,0.0,0.96434,2e-05,5.53094]
[1779507955973,46.03,75566.57,0.0,0.96434,2e-05,5.53094]
[1779507956052,46.03,75567.05,0.0,0.96436,2e-05,5.52911]
[1779507957722,46.03,75564.97,0.0,0.96431,2e-05,5.53516]
[1779507962757,46.03,75563.96,0.0,0.96429,2e-05,5.53714]
[1779507966791,46.02,75559.87,0.0,0.9642,2e-05,5.54855]
[1779507970819,46.02,75562.09,0.0,0.96426,2e-05,5.5409]
[1779507976861,46.02,75561.75,0.0,0.96426,2e-05,5.54046]
[1779507981896,46.01,75561.69,0.0,0.96427,2e-05,5.53942]
[1779507986931,46.01,75561.51,0.0,0.96428,2e-05,5.53878]
[1779507991966,46.01,75561.52,0.0,0.9643,2e-05,5.53486]
[1779507997019,46.0,75564.76,0.0,0.96439,2e-05,5.52403]
[1779507999034,46.0,75567.06,0.0,0.96445,2e-05,5.51674]
[1779508002055,46.0,75569.61,0.0,0.96451,2e-05,5.50854]
[1779508003975,46.0,75570.48,0.0,0.96454,2e-05,5.50577]
[1779508004069,46.0,75574.25,0.0,0.96463,2e-05,5.49433]
[1779508007090,46.0,75570.35,0.0,0.96454,2e-05,5.50559]
[1779508008097,46.0,75567.15,0.0,0.96446,2e-05,5.51502]
[1779508009104,46.0,75563.57,0.0,0.96438,2e-05,5.52559]
[1779508013971,46.0,75564.34,0.0,0.9644,2e-05,5.52254]
[1779508014139,46.0,75564.21,0.0,0.9644,2e-05,5.52274]
[1779508017160,46.0,75562.19,0.0,0.96436,2e-05,5.52823]
[1779508022198,45.99,75562.64,0.0,0.96437,2e-05,5.52587]
[1779508025346,45.99,75562.85,0.0,0.96438,2e-05,5.52483]
[1779508025572,45.99,75562.42,0.0,0.96437,2e-05,5.52592]
[1779508025976,45.99,75562.42,0.0,0.96437,2e-05,5.52592]
[1779508026226,45.99,75562.08,0.0,0.96437,2e-05,5.52673]
[1779508031261,45.99,75562.13,0.0,0.96438,2e-05,5.52554]
[1779508036296,45.99,75562.1,0.0,0.96438,2e-05,5.52461]
[1779508041331,45.98,75562.02,0.0,0.96439,2e-05,5.52383]
[1779508046365,45.98,75562.14,0.0,0.9644,2e-05,5.52242]
[1779508053415,45.98,75561.26,0.0,0.96441,2e-05,5.52105]
[1779508059457,45.97,75560.17,0.0,0.96439,2e-05,5.52307]
[1779508064492,45.97,75558.89,0.0,0.96437,2e-05,5.52582]
[1779508070534,45.97,75558.61,0.0,0.96437,2e-05,5.52532]
[1779508078590,45.96,75559.04,0.0,0.9644,2e-05,5.52228]
[1779508084632,45.96,75557.65,0.0,0.96437,2e-05,5.52513]
[1779508089667,45.96,75557.68,0.0,0.96438,2e-05,5.52395]
[1779508094702,45.95,75556.95,0.0,0.96437,2e-05,5.52506]
[1779508100744,45.95,75557.11,0.0,0.96439,2e-05,5.52329]
[1779508105779,45.95,75556.95,0.0,0.96439,2e-05,5.5227]
[1779508111820,45.94,75556.35,0.0,0.9644,2e-05,5.52072]
[1779508116856,45.94,75554.5,0.0,0.96437,2e-05,5.52524]
[1779508122898,45.94,75554.2,0.0,0.96437,2e-05,5.52486]
[1779508129947,45.93,75552.84,0.0,0.96435,2e-05,5.52749]
[1779508134982,45.93,75552.45,0.0,0.96435,2e-05,5.52761]
[1779508140023,45.93,75552.16,0.0,0.96435,2e-05,5.52745]
[1779508145052,45.91,75552.16,0.0,0.96441,2e-05,5.51925]
[1779508150087,45.88,75553.21,0.0,0.9645,2e-05,5.50741]
[1779508153109,45.87,75555.6,0.0,0.9646,2e-05,5.49576]
[1779508157137,45.86,75560.2,0.0,0.96475,2e-05,5.47698]
[1779508159153,45.86,75565.13,0.0,0.96488,2e-05,5.46099]
[1779508164187,45.85,75566.72,0.0,0.96492,2e-05,5.45596]
[1779508169223,45.85,75567.25,0.0,0.96493,2e-05,5.45412]
[1779508174258,45.85,75566.05,0.0,0.96492,2e-05,5.45497]
[1779508177278,45.85,75564.09,0.0,0.96487,2e-05,5.46065]
[1779508182314,45.85,75564.67,0.0,0.96489,2e-05,5.45863]
[1779508187349,45.85,75565.26,0.0,0.96491,2e-05,5.4566]
[1779508192384,45.85,75565.3,0.0,0.96491,2e-05,5.45621]
[1779508197419,45.85,75564.68,0.0,0.9649,2e-05,5.45687]
[1779508202454,45.84,75565.14,0.0,0.96493,2e-05,5.45304]
[1779508207489,45.84,75564.92,0.0,0.96495,2e-05,5.45153]
[1779508212524,45.83,75565.34,0.0,0.96496,2e-05,5.44971]
[1779508219573,45.83,75567.21,0.0,0.96501,2e-05,5.44391]
[1779508225615,45.83,75567.27,0.0,0.96501,2e-05,5.44356]
[1779508230650,45.83,75566.87,0.0,0.965,2e-05,5.44461]
[1779508235685,45.83,75567.05,0.0,0.96502,2e-05,5.44141]
[1779508243741,45.83,75566.92,0.0,0.96502,2e-05,5.44158]
[1779508249783,45.83,75566.88,0.0,0.96502,2e-05,5.44153]
[1779508255825,45.83,75566.68,0.0,0.96502,2e-05,5.44117]
[1779508265895,45.82,75566.68,0.0,0.96504,2e-05,5.43862]
[1779508270935,45.82,75566.71,0.0,0.96505,2e-05,5.43781]
[1779508284027,45.82,75566.7,0.0,0.96505,2e-05,5.43757]
[1779508292083,45.82,75566.66,0.0,0.96507,2e-05,5.43504]
[1779508300139,45.82,75565.93,0.0,0.96505,2e-05,5.43709]
[1779508305174,45.82,75563.77,0.0,0.965,2e-05,5.44345]
[1779508309202,45.82,75566.71,0.0,0.96507,2e-05,5.43431]
[1779508321286,45.82,75566.74,0.0,0.96507,2e-05,5.43407]
[1779508328334,45.82,75566.77,0.0,0.96508,2e-05,5.43389]
[1779508333370,45.82,75567.57,0.0,0.96509,2e-05,5.43146]
[1779508337398,45.82,75571.42,0.0,0.96519,2e-05,5.41997]
[1779508338406,45.82,75574.13,0.0,0.96525,2e-05,5.41192]
[1779508339974,45.82,75574.13,0.0,0.96525,2e-05,5.41192]
[1779508340420,45.82,75573.64,0.0,0.96524,2e-05,5.41343]
[1779508345454,45.82,75574.94,0.0,0.96527,2e-05,5.40968]
[1779508354521,45.82,75574.84,0.0,0.96528,2e-05,5.40774]
[1779508355979,45.82,75574.84,0.0,0.96528,2e-05,5.40774]
[1779508356535,45.82,75574.83,0.0,0.96528,2e-05,5.40787]
[1779508363584,45.82,75574.84,0.0,0.96528,2e-05,5.40816]
[1779508369626,45.82,75574.82,0.0,0.96527,2e-05,5.4085]
[1779508377681,45.82,75574.97,0.0,0.96527,2e-05,5.40842]
[1779508381983,45.82,75575.18,0.0,0.96528,2e-05,5.40793]
[1779508382003,45.82,75575.6,0.0,0.96529,2e-05,5.40673]
[1779508387752,45.82,75575.91,0.0,0.96529,2e-05,5.40609]
[1779508395809,45.82,75577.39,0.0,0.96533,2e-05,5.40206]
[1779508397984,45.82,75577.97,0.0,0.96534,2e-05,5.40039]
[1779508398830,45.82,75578.38,0.0,0.96535,2e-05,5.39928]
[1779508399984,45.82,75578.38,0.0,0.96535,2e-05,5.39928]
[1779508400083,45.82,75578.38,0.0,0.96535,2e-05,5.39934]
[1779508405879,45.82,75578.35,0.0,0.96534,2e-05,5.39974]
[1779508410915,45.82,75578.15,0.0,0.96534,2e-05,5.40059]
[1779508415949,45.83,75578.23,0.0,0.96535,2e-05,5.39814]
[1779508420984,45.83,75578.65,0.0,0.96536,2e-05,5.3972]
[1779508421979,45.83,75578.65,0.0,0.96536,2e-05,5.3972]
[1779508422013,45.83,75578.65,0.0,0.96536,2e-05,5.39726]
[1779508428033,45.83,75578.7,0.0,0.96536,2e-05,5.39751]
[1779508434075,45.83,75578.09,0.0,0.96534,2e-05,5.39973]
[1779508439659,45.83,75578.06,0.0,0.96534,2e-05,5.39989]
[1779508441976,45.83,75577.32,0.0,0.96532,2e-05,5.40242]
[1779508442077,45.83,75577.7,0.0,0.96533,2e-05,5.40142]
[1779508447170,45.83,75577.9,0.0,0.96533,2e-05,5.40116]
[1779508455227,45.83,75578.02,0.0,0.96533,2e-05,5.40136]
[1779508460791,45.83,75577.93,0.0,0.96532,2e-05,5.40184]
[1779508460974,45.83,75577.93,0.0,0.96532,2e-05,5.40184]
[1779508461075,45.83,75577.6,0.0,0.96531,2e-05,5.40303]
[1779508466304,45.83,75577.63,0.0,0.96531,2e-05,5.40328]
[1779508473352,45.84,75577.76,0.0,0.96533,2e-05,5.40089]
[1779508475975,45.84,75577.64,0.0,0.96532,2e-05,5.4014]
[1779508476076,45.84,75577.96,0.0,0.96533,2e-05,5.40052]
[1779508482416,45.84,75577.77,0.0,0.96532,2e-05,5.40154]
[1779508487451,45.84,75577.57,0.0,0.96531,2e-05,5.4025]
[1779508492486,45.84,75581.65,0.0,0.96541,2e-05,5.39086]
[1779508497521,45.84,75581.8,0.0,0.96541,2e-05,5.39087]
[1779508502556,45.84,75576.45,0.0,0.96528,2e-05,5.40714]
[1779508513634,45.84,75577.0,0.0,0.96528,2e-05,5.40622]
[1779508519676,45.84,75577.12,0.0,0.96528,2e-05,5.40627]
[1779508525718,45.85,75577.33,0.0,0.96528,2e-05,5.40606]
[1779508531761,45.85,75577.59,0.0,0.9653,2e-05,5.40319]
[1779508538810,45.85,75577.63,0.0,0.9653,2e-05,5.40354]
[1779508546866,45.85,75577.92,0.0,0.9653,2e-05,5.40315]
[1779508549888,45.85,75573.28,0.0,0.96519,2e-05,5.41708]
[1779508554923,45.85,75571.47,0.0,0.96515,2e-05,5.42257]
[1779508559958,45.85,75571.93,0.0,0.96516,2e-05,5.4213]
[1779508564994,45.85,75572.78,0.0,0.96518,2e-05,5.41889]
[1779508567008,45.85,75568.41,0.0,0.96507,2e-05,5.43194]
[1779508572044,45.85,75567.61,0.0,0.96505,2e-05,5.43432]
[1779508578086,45.85,75568.04,0.0,0.96506,2e-05,5.43303]
[1779508581335,45.85,75567.54,0.0,0.96505,2e-05,5.43454]
[1779508581470,45.85,75567.54,0.0,0.96505,2e-05,5.43454]
[1779508582117,45.85,75565.82,0.0,0.96501,2e-05,5.43967]
[1779508588159,45.85,75564.99,0.0,0.96499,2e-05,5.4421]
[1779508593194,45.85,75565.11,0.0,0.96501,2e-05,5.43919]
[1779508598229,45.85,75564.63,0.0,0.965,2e-05,5.44059]
[1779508601979,45.85,75565.05,0.0,0.96501,2e-05,5.43932]
[1779508602072,45.85,75565.05,0.0,0.96501,2e-05,5.43932]
[1779508607847,45.85,75564.97,0.0,0.96501,2e-05,5.43953]
[1779508607975,45.85,75564.97,0.0,0.96501,2e-05,5.43953]
[1779508608074,45.85,75565.01,0.0,0.96501,2e-05,5.4394]
[1779508613334,45.85,75561.7,0.0,0.96493,2e-05,5.44923]
[1779508619376,45.85,75561.31,0.0,0.96492,2e-05,5.45026]
[1779508620899,45.85,75561.31,0.0,0.96492,2e-05,5.45026]
[1779508620971,45.85,75561.31,0.0,0.96492,2e-05,5.45026]
[1779508621062,45.85,75561.19,0.0,0.96492,2e-05,5.45058]
[1779508622397,45.85,75558.66,0.0,0.96486,2e-05,5.45811]
[1779508626425,45.85,75550.79,0.0,0.96467,2e-05,5.48152]
[1779508627431,45.85,75548.75,0.0,0.96462,2e-05,5.48755]
[1779508630138,45.85,75551.22,0.0,0.96468,2e-05,5.47988]
[1779508633970,45.85,75550.94,0.0,0.96468,2e-05,5.48057]
[1779508634071,45.85,75550.13,0.0,0.96466,2e-05,5.48283]
[1779508640524,45.85,75550.29,0.0,0.96467,2e-05,5.4818]
[1779508645559,45.84,75549.19,0.0,0.96464,2e-05,5.4846]
[1779508648306,45.84,75549.36,0.0,0.96465,2e-05,5.48399]
[1779508657643,45.84,75550.54,0.0,0.9647,2e-05,5.47667]
[1779508662833,45.84,75550.9,0.0,0.96471,2e-05,5.47515]
[1779508662973,45.84,75550.9,0.0,0.96471,2e-05,5.47515]
[1779508663073,45.84,75550.78,0.0,0.96471,2e-05,5.47529]
[1779508670734,45.84,75550.47,0.0,0.96471,2e-05,5.47531]
[1779508675769,45.84,75550.39,0.0,0.96472,2e-05,5.47497]
[1779508683828,45.83,75551.7,0.0,0.96475,2e-05,5.47008]
[1779508688862,45.83,75553.03,0.0,0.96479,2e-05,5.46564]
[1779508694904,45.83,75553.03,0.0,0.96479,2e-05,5.46514]
[1779508699940,45.83,75552.68,0.0,0.96479,2e-05,5.46576]
[1779508705982,45.83,75552.95,0.0,0.9648,2e-05,5.46442]
[1779508711017,45.83,75552.56,0.0,0.96481,2e-05,5.46261]
[1779508717059,45.83,75552.21,0.0,0.96481,2e-05,5.46311]
[1779508722094,45.82,75551.3,0.0,0.96479,2e-05,5.46549]
[1779508730152,45.82,75551.47,0.0,0.9648,2e-05,5.4643]
[1779508740222,45.82,75551.3,0.0,0.9648,2e-05,5.46393]
[1779508743243,45.82,75557.57,0.0,0.96495,2e-05,5.44492]
[1779508749285,45.82,75556.85,0.0,0.96494,2e-05,5.44672]
[1779508754320,45.82,75557.05,0.0,0.96494,2e-05,5.44586]
[1779508759355,45.82,75555.68,0.0,0.96491,2e-05,5.44972]
[1779508764390,45.82,75553.96,0.0,0.96487,2e-05,5.45461]
[1779508770432,45.82,75554.15,0.0,0.96488,2e-05,5.45375]
[1779508776476,45.82,75554.63,0.0,0.96491,2e-05,5.44958]
[1779508782518,45.81,75554.39,0.0,0.9649,2e-05,5.45009]
[1779508789567,45.81,75554.28,0.0,0.9649,2e-05,5.45017]
[1779508794602,45.81,75554.5,0.0,0.96491,2e-05,5.44928]
[1779508799637,45.81,75554.33,0.0,0.96491,2e-05,5.44954]
[1779508804672,45.81,75553.68,0.0,0.96489,2e-05,5.45124]
[1779508810714,45.81,75553.49,0.0,0.96489,2e-05,5.45151]
[1779508815749,45.81,75553.61,0.0,0.9649,2e-05,5.45088]
[1779508824812,45.81,75553.89,0.0,0.96491,2e-05,5.44945]
[1779508829847,45.81,75553.47,0.0,0.9649,2e-05,5.45038]
[1779508835889,45.81,75555.0,0.0,0.96496,2e-05,5.44293]
[1779508840926,45.81,75555.26,0.0,0.96496,2e-05,5.44191]
[1779508845963,45.81,75552.41,0.0,0.9649,2e-05,5.45015]
[1779508850998,45.81,75552.05,0.0,0.96489,2e-05,5.45093]
[1779508856035,45.8,75552.4,0.0,0.9649,2e-05,5.44956]
[1779508861070,45.8,75551.76,0.0,0.96489,2e-05,5.45119]
[1779508867112,45.8,75552.02,0.0,0.9649,2e-05,5.4501]
[1779508873154,45.8,75551.52,0.0,0.96489,2e-05,5.45133]
[1779508879196,45.8,75551.38,0.0,0.96489,2e-05,5.45154]
[1779508884231,45.8,75551.42,0.0,0.96489,2e-05,5.45127]
[1779508890274,45.8,75551.37,0.0,0.96489,2e-05,5.45129]
[1779508895309,45.8,75549.21,0.0,0.96485,2e-05,5.45508]
[1779508900344,45.8,75549.14,0.0,0.96485,2e-05,5.45509]
[1779508905379,45.8,75550.05,0.0,0.96488,2e-05,5.45215]
[1779508911420,45.8,75550.7,0.0,0.96489,2e-05,5.45]
[1779508916458,45.8,75550.62,0.0,0.96489,2e-05,5.4501]
[1779508921493,45.8,75550.85,0.0,0.9649,2e-05,5.44929]
[1779508926528,45.8,75552.92,0.0,0.96495,2e-05,5.44303]
[1779508931563,45.8,75552.94,0.0,0.96495,2e-05,5.44296]
[1779508938612,45.8,75552.93,0.0,0.96495,2e-05,5.44297]
[1779508943647,45.8,75552.55,0.0,0.96494,2e-05,5.44411]
[1779508953717,45.8,75552.31,0.0,0.96495,2e-05,5.44234]
[1779508958752,45.8,75551.37,0.0,0.96493,2e-05,5.44517]
[1779508963787,45.8,75550.9,0.0,0.96492,2e-05,5.44658]
[1779508971843,45.8,75550.49,0.0,0.96491,2e-05,5.44779]
[1779508976878,45.8,75550.45,0.0,0.9649,2e-05,5.4479]
[1779508982920,45.8,75548.88,0.0,0.96487,2e-05,5.45253]
[1779508990976,45.8,75548.35,0.0,0.96486,2e-05,5.45394]
[1779508997021,45.8,75547.9,0.0,0.96485,2e-05,5.45503]
[1779509005376,45.8,75544.37,0.0,0.96476,2e-05,5.4654]
[1779509005973,45.8,75544.21,0.0,0.96476,2e-05,5.46565]
[1779509011119,45.79,75543.67,0.0,0.96477,2e-05,5.4644]
[1779509016153,45.79,75545.0,0.0,0.9648,2e-05,5.46017]
[1779509021448,45.79,75545.0,0.0,0.9648,2e-05,5.46017]
[1779509021474,45.79,75545.0,0.0,0.9648,2e-05,5.46017]
[1779509021549,45.79,75545.0,0.0,0.9648,2e-05,5.45997]
[1779509023178,45.79,75544.34,0.0,0.96479,2e-05,5.46191]
[1779509023219,45.79,75544.34,0.0,0.96479,2e-05,5.46191]
[1779509029245,45.79,75544.39,0.0,0.96479,2e-05,5.46151]
[1779509040312,45.79,75544.08,0.0,0.96478,2e-05,5.46238]
[1779509040472,45.79,75544.08,0.0,0.96478,2e-05,5.46238]
[1779509040697,45.79,75544.08,0.0,0.96478,2e-05,5.46209]
[1779509041972,45.79,75544.08,0.0,0.96479,2e-05,5.46206]
[1779509047371,45.79,75546.51,0.0,0.96485,2e-05,5.45461]
[1779509049385,45.79,75550.52,0.0,0.96494,2e-05,5.44259]
[1779509050914,45.79,75550.46,0.0,0.96494,2e-05,5.44276]
[1779509050977,45.79,75550.46,0.0,0.96494,2e-05,5.44276]
[1779509051180,45.79,75550.46,0.0,0.96494,2e-05,5.44276]
[1779509051222,45.79,75550.46,0.0,0.96494,2e-05,5.44276]
[1779509051282,45.79,75550.46,0.0,0.96494,2e-05,5.44276]
[1779509053413,45.79,75555.51,0.0,0.96506,2e-05,5.42771]
[1779509058448,45.79,75557.93,0.0,0.96512,2e-05,5.42066]
[1779509060752,45.79,75557.68,0.0,0.96511,2e-05,5.42145]
[1779509060971,45.79,75557.68,0.0,0.96511,2e-05,5.42145]
[1779509061240,45.79,75557.68,0.0,0.96511,2e-05,5.42145]
[1779509061471,45.79,75557.68,0.0,0.96511,2e-05,5.42145]
[1779509061489,45.79,75557.68,0.0,0.96511,2e-05,5.42154]
[1779509067511,45.79,75557.82,0.0,0.96511,2e-05,5.42141]
[1779509073553,45.79,75558.49,0.0,0.96514,2e-05,5.41724]
[1779509077882,45.79,75559.75,0.0,0.96517,2e-05,5.41374]
[1779509077974,45.79,75559.75,0.0,0.96517,2e-05,5.41374]
[1779509078261,45.79,75559.75,0.0,0.96517,2e-05,5.41374]
[1779509078470,45.79,75559.75,0.0,0.96517,2e-05,5.41374]
[1779509078588,45.79,75559.84,0.0,0.96517,2e-05,5.41354]
[1779509084630,45.8,75559.3,0.0,0.96515,2e-05,5.41556]
[1779509089665,45.8,75564.71,0.0,0.96528,2e-05,5.39983]
[1779509091498,45.8,75564.05,0.0,0.96526,2e-05,5.40188]
[1779509091721,45.8,75564.05,0.0,0.96526,2e-05,5.40188]
[1779509091679,45.8,75564.3,0.0,0.96527,2e-05,5.40123]
[1779509092877,45.8,75564.73,0.0,0.96528,2e-05,5.40004]
[1779509092977,45.8,75564.73,0.0,0.96528,2e-05,5.40004]
[1779509098729,45.8,75564.21,0.0,0.96526,2e-05,5.40213]
[1779509100921,45.8,75564.65,0.0,0.96527,2e-05,5.40099]
[1779509100974,45.8,75564.65,0.0,0.96527,2e-05,5.40099]
[1779509101750,45.8,75563.58,0.0,0.96524,2e-05,5.40427]
[1779509101905,45.8,75563.58,0.0,0.96524,2e-05,5.40427]
[1779509101979,45.8,75563.58,0.0,0.96524,2e-05,5.40427]
[1779509107793,45.8,75563.59,0.0,0.96524,2e-05,5.40473]
[1779509112828,45.8,75564.49,0.0,0.96526,2e-05,5.40246]
[1779509116021,45.8,75564.38,0.0,0.96526,2e-05,5.40295]
[1779509116222,45.8,75564.38,0.0,0.96526,2e-05,5.40295]
[1779509116718,45.8,75564.38,0.0,0.96526,2e-05,5.40295]
[1779509116755,45.8,75563.87,0.0,0.96524,2e-05,5.40463]
[1779509116973,45.8,75563.87,0.0,0.96524,2e-05,5.40463]
[1779509124912,45.8,75563.7,0.0,0.96523,2e-05,5.40574]
[1779509127834,45.8,75564.55,0.0,0.96525,2e-05,5.40329]
[1779509127980,45.8,75564.55,0.0,0.96525,2e-05,5.40329]
[1779509128178,45.8,75564.55,0.0,0.96525,2e-05,5.40329]
[1779509128226,45.8,75564.55,0.0,0.96525,2e-05,5.40329]
[1779509128231,45.81,75564.55,0.0,0.96525,2e-05,5.40353]
[1779509143037,45.81,75564.35,0.0,0.96525,2e-05,5.40276]
[1779509147066,45.81,75559.53,0.0,0.96513,2e-05,5.41744]
[1779509148989,45.81,75559.58,0.0,0.96514,2e-05,5.41735]
[1779509149229,45.81,75559.58,0.0,0.96514,2e-05,5.41735]
[1779509149768,45.81,75559.58,0.0,0.96514,2e-05,5.41735]
[1779509149293,45.81,75559.61,0.0,0.96514,2e-05,5.41738]
[1779509149975,45.81,75559.61,0.0,0.96514,2e-05,5.41738]
[1779509158329,45.81,75558.66,0.0,0.96511,2e-05,5.42037]
[1779509161163,45.81,75557.08,0.0,0.96507,2e-05,5.42547]
[1779509163682,45.81,75557.13,0.0,0.96507,2e-05,5.42532]
[1779509163732,45.81,75557.13,0.0,0.96507,2e-05,5.42532]
[1779509163782,45.81,75556.85,0.0,0.96506,2e-05,5.42622]
[1779509164682,45.81,75556.85,0.0,0.96506,2e-05,5.42622]
[1779509164722,45.81,75556.85,0.0,0.96506,2e-05,5.42622]
[1779509170227,45.81,75559.09,0.0,0.96512,2e-05,5.41984]
[1779509171956,45.81,75558.79,0.0,0.96511,2e-05,5.42079]
[1779509171977,45.81,75558.79,0.0,0.96511,2e-05,5.42079]
[1779509172241,45.81,75559.83,0.0,0.96513,2e-05,5.41774]
[1779509172949,45.81,75559.83,0.0,0.96513,2e-05,5.41774]
[1779509172978,45.81,75559.83,0.0,0.96513,2e-05,5.41774]
[1779509179290,45.81,75560.16,0.0,0.96514,2e-05,5.41721]
[1779509190635,45.81,75560.3,0.0,0.96514,2e-05,5.41704]
[1779509190725,45.81,75560.3,0.0,0.96514,2e-05,5.41704]
[1779509190736,45.82,75560.58,0.0,0.96514,2e-05,5.41664]
[1779509191090,45.82,75560.58,0.0,0.96514,2e-05,5.41664]
[1779509191223,45.82,75560.58,0.0,0.96514,2e-05,5.41664]
[1779509196412,45.82,75561.51,0.0,0.96518,2e-05,5.41176]
[1779509198997,45.82,75562.06,0.0,0.96519,2e-05,5.41026]
[1779509199223,45.82,75562.06,0.0,0.96519,2e-05,5.41026]
[1779509199512,45.82,75562.06,0.0,0.96519,2e-05,5.41026]
[1779509199728,45.82,75562.06,0.0,0.96519,2e-05,5.41026]
[1779509199822,45.82,75561.71,0.0,0.96518,2e-05,5.41137]
[1779509206482,45.82,75560.94,0.0,0.96516,2e-05,5.4141]
[1779509216554,45.82,75560.94,0.0,0.96515,2e-05,5.4147]
[1779509225617,45.82,75561.04,0.0,0.96515,2e-05,5.41492]
[1779509229440,45.82,75562.09,0.0,0.96518,2e-05,5.41187]
[1779509229478,45.82,75562.09,0.0,0.96518,2e-05,5.41187]
[1779509229831,45.82,75562.09,0.0,0.96518,2e-05,5.41187]
[1779509229645,45.82,75561.98,0.0,0.96517,2e-05,5.41229]
[1779509229980,45.82,75561.98,0.0,0.96517,2e-05,5.41229]
[1779509235687,45.82,75561.82,0.0,0.96517,2e-05,5.41301]
[1779509238395,45.82,75558.62,0.0,0.96509,2e-05,5.4226]
[1779509238475,45.82,75558.62,0.0,0.96509,2e-05,5.4226]
[1779509238708,45.82,75559.01,0.0,0.9651,2e-05,5.42146]
[1779509238941,45.82,75559.01,0.0,0.9651,2e-05,5.42146]
[1779509238990,45.82,75559.01,0.0,0.9651,2e-05,5.42146]
[1779509244750,45.82,75555.63,0.0,0.96502,2e-05,5.43161]
[1779509245068,45.82,75555.63,0.0,0.96502,2e-05,5.43161]
[1779509245227,45.82,75555.63,0.0,0.96502,2e-05,5.43161]
[1779509251799,45.82,75555.66,0.0,0.96503,2e-05,5.42899]
[1779509257841,45.82,75555.64,0.0,0.96503,2e-05,5.42903]
[1779509271939,45.82,75555.99,0.0,0.96504,2e-05,5.42791]
[1779509273124,45.82,75555.99,0.0,0.96504,2e-05,5.42791]
[1779509273228,45.82,75555.99,0.0,0.96504,2e-05,5.42791]
[1779509273836,45.82,75555.99,0.0,0.96504,2e-05,5.42791]
[1779509273938,45.82,75555.99,0.0,0.96504,2e-05,5.42789]
[1779509273986,45.82,75555.99,0.0,0.96504,2e-05,5.42789]
[1779509278987,45.82,75555.54,0.0,0.96503,2e-05,5.42918]
[1779509283232,45.82,75555.54,0.0,0.96503,2e-05,5.42918]
[1779509283473,45.82,75555.54,0.0,0.96503,2e-05,5.42918]
[1779509283574,45.82,75555.54,0.0,0.96503,2e-05,5.42912]
[1779509284153,45.82,75555.54,0.0,0.96503,2e-05,5.42912]
[1779509284226,45.82,75555.54,0.0,0.96503,2e-05,5.42912]
[1779509285970,45.82,75555.54,0.0,0.96503,2e-05,5.42912]
[1779509286046,45.82,75555.54,0.0,0.96503,2e-05,5.4291]
[1779509291072,45.82,75555.63,0.0,0.96503,2e-05,5.42877]
[1779509296108,45.82,75555.36,0.0,0.96503,2e-05,5.4295]
[1779509297308,45.82,75555.36,0.0,0.96503,2e-05,5.4295]
[1779509297473,45.82,75555.36,0.0,0.96503,2e-05,5.4295]
[1779509297548,45.82,75555.36,0.0,0.96503,2e-05,5.4295]
[1779509297725,45.82,75555.36,0.0,0.96503,2e-05,5.4295]
[1779509297823,45.82,75555.36,0.0,0.96503,2e-05,5.42946]
[1779509304164,45.82,75555.2,0.0,0.96503,2e-05,5.42983]
[1779509314234,45.82,75555.26,0.0,0.96504,2e-05,5.42696]
[1779509320276,45.82,75554.56,0.0,0.96503,2e-05,5.42895]
[1779509322148,45.82,75554.56,0.0,0.96503,2e-05,5.42895]
[1779509322222,45.82,75554.56,0.0,0.96503,2e-05,5.42895]
[1779509322353,45.82,75554.56,0.0,0.96503,2e-05,5.42895]
[1779509322472,45.82,75554.56,0.0,0.96503,2e-05,5.42895]
[1779509322574,45.82,75554.63,0.0,0.96503,2e-05,5.42869]
[1779509328332,45.82,75554.53,0.0,0.96503,2e-05,5.42889]
[1779509336395,45.82,75554.06,0.0,0.96502,2e-05,5.42997]
[1779509338578,45.82,75552.98,0.0,0.96499,2e-05,5.43315]
[1779509338727,45.82,75552.98,0.0,0.96499,2e-05,5.43315]
[1779509338829,45.82,75552.42,0.0,0.96498,2e-05,5.43477]
[1779509339394,45.82,75552.42,0.0,0.96498,2e-05,5.43477]
[1779509339475,45.82,75552.42,0.0,0.96498,2e-05,5.43477]
[1779509344877,45.82,75555.17,0.0,0.96505,2e-05,5.4263]
[1779509344974,45.82,75555.17,0.0,0.96505,2e-05,5.4263]
[1779509350493,45.82,75554.9,0.0,0.96504,2e-05,5.42679]
[1779509355528,45.82,75553.55,0.0,0.96501,2e-05,5.43062]
[1779509366605,45.82,75553.63,0.0,0.96502,2e-05,5.42987]
[1779509371640,45.81,75553.62,0.0,0.96504,2e-05,5.42712]
[1779509381710,45.81,75553.5,0.0,0.96504,2e-05,5.42691]
[1779509382817,45.81,75553.5,0.0,0.96504,2e-05,5.42691]
[1779509382979,45.81,75553.5,0.0,0.96504,2e-05,5.42691]
[1779509382918,45.81,75553.5,0.0,0.96504,2e-05,5.42685]
[1779509383429,45.81,75553.5,0.0,0.96504,2e-05,5.42685]
[1779509383477,45.81,75553.5,0.0,0.96504,2e-05,5.42685]
[1779509383724,45.81,75553.58,0.0,0.96504,2e-05,5.42654]
[1779509389766,45.81,75553.58,0.0,0.96504,2e-05,5.42615]
[1779509399413,45.81,75553.73,0.0,0.96505,2e-05,5.42551]
[1779509399473,45.81,75553.73,0.0,0.96505,2e-05,5.42551]
[1779509399836,45.81,75553.9,0.0,0.96506,2e-05,5.42456]
[1779509400151,45.81,75553.9,0.0,0.96506,2e-05,5.42456]
[1779509400226,45.81,75553.9,0.0,0.96506,2e-05,5.42456]
[1779509405878,45.81,75556.84,0.0,0.96513,2e-05,5.4155]
[1779509411920,45.81,75556.99,0.0,0.96514,2e-05,5.41481]
[1779509413902,45.81,75556.98,0.0,0.96514,2e-05,5.41481]
[1779509413977,45.81,75556.98,0.0,0.96514,2e-05,5.41481]
[1779509414003,45.81,75557.07,0.0,0.96514,2e-05,5.41452]
[1779509414952,45.81,75557.07,0.0,0.96514,2e-05,5.41452]
[1779509414975,45.81,75557.07,0.0,0.96514,2e-05,5.41452]
[1779509421990,45.81,75557.15,0.0,0.96514,2e-05,5.41412]
[1779509428035,45.81,75557.12,0.0,0.96514,2e-05,5.41414]
[1779509433984,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509434055,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509434224,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509435233,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509435480,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509435517,45.81,75557.15,0.0,0.96516,2e-05,5.41153]
[1779509441126,45.81,75557.15,0.0,0.96516,2e-05,5.41154]
[1779509446161,45.81,75556.7,0.0,0.96515,2e-05,5.41292]
[1779509451196,45.81,75555.1,0.0,0.96511,2e-05,5.4177]
[1779509456231,45.81,75555.06,0.0,0.96511,2e-05,5.41779]
[1779509458819,45.81,75552.91,0.0,0.96505,2e-05,5.42418]
[1779509458973,45.81,75552.91,0.0,0.96505,2e-05,5.42418]
[1779509459075,45.81,75552.91,0.0,0.96506,2e-05,5.42413]
[1779509459751,45.81,75552.91,0.0,0.96506,2e-05,5.42413]
[1779509459974,45.81,75552.91,0.0,0.96506,2e-05,5.42413]
[1779509466302,45.81,75553.22,0.0,0.96506,2e-05,5.42304]
[1779509470744,45.81,75553.2,0.0,0.96506,2e-05,5.42305]
[1779509470971,45.81,75553.2,0.0,0.96506,2e-05,5.42305]
[1779509471073,45.81,75555.11,0.0,0.96511,2e-05,5.41733]
[1779509471723,45.81,75555.11,0.0,0.96511,2e-05,5.41733]
[1779509471978,45.81,75555.11,0.0,0.96511,2e-05,5.41733]
[1779509482414,45.81,75555.39,0.0,0.96512,2e-05,5.41645]
[1779509488456,45.81,75555.11,0.0,0.96511,2e-05,5.41727]
[1779509490122,45.81,75555.11,0.0,0.96511,2e-05,5.41727]
[1779509490224,45.81,75557.5,0.0,0.96517,2e-05,5.41016]
[1779509490470,45.81,75557.9,0.0,0.96518,2e-05,5.40897]
[1779509491288,45.81,75557.9,0.0,0.96518,2e-05,5.40897]
[1779509491474,45.81,75557.9,0.0,0.96518,2e-05,5.40897]
[1779509497519,45.81,75558.07,0.0,0.96519,2e-05,5.40609]
[1779509506582,45.81,75557.74,0.0,0.96519,2e-05,5.40723]
[1779509514638,45.81,75557.61,0.0,0.96518,2e-05,5.40772]
[1779509516667,45.81,75557.73,0.0,0.96518,2e-05,5.40737]
[1779509516721,45.81,75557.73,0.0,0.96518,2e-05,5.40737]
[1779509516888,45.81,75557.88,0.0,0.96519,2e-05,5.40694]
[1779509517788,45.81,75557.88,0.0,0.96519,2e-05,5.40694]
[1779509517979,45.81,75557.88,0.0,0.96519,2e-05,5.40694]
[1779509524128,45.81,75558.05,0.0,0.96519,2e-05,5.40653]
[1779509524223,45.81,75559.73,0.0,0.96523,2e-05,5.40156]
[1779509524728,45.81,75562.17,0.0,0.96529,2e-05,5.39434]
[1779509525338,45.81,75562.17,0.0,0.96529,2e-05,5.39434]
[1779509525477,45.81,75562.17,0.0,0.96529,2e-05,5.39434]
[1779509530770,45.81,75563.03,0.0,0.96531,2e-05,5.3921]
[1779509534143,45.81,75563.4,0.0,0.96532,2e-05,5.39112]
[1779509534220,45.81,75563.4,0.0,0.96532,2e-05,5.39112]
[1779509534193,45.81,75562.68,0.0,0.9653,2e-05,5.39331]
[1779509535196,45.81,75562.68,0.0,0.9653,2e-05,5.39331]
[1779509534798,45.81,75562.73,0.0,0.9653,2e-05,5.39322]
[1779509539833,45.81,75563.3,0.0,0.96531,2e-05,5.39182]
[1779509544124,45.81,75563.36,0.0,0.96531,2e-05,5.39171]
[1779509544224,45.81,75563.36,0.0,0.96531,2e-05,5.39171]
[1779509544225,45.81,75563.84,0.0,0.96532,2e-05,5.39048]
[1779509545444,45.81,75563.75,0.0,0.96532,2e-05,5.39082]
[1779509545475,45.81,75563.75,0.0,0.96532,2e-05,5.39082]
[1779509550911,45.81,75564.28,0.0,0.96533,2e-05,5.38966]
[1779509555946,45.81,75563.66,0.0,0.96532,2e-05,5.38936]
[1779509561988,45.81,75563.59,0.0,0.96532,2e-05,5.39002]
[1779509565009,45.82,75560.45,0.0,0.96524,2e-05,5.39958]
[1779509566076,45.82,75560.45,0.0,0.96524,2e-05,5.39958]
[1779509566223,45.82,75560.45,0.0,0.96524,2e-05,5.39958]
[1779509566178,45.82,75557.75,0.0,0.96518,2e-05,5.40766]
[1779509566324,45.82,75557.75,0.0,0.96518,2e-05,5.40766]
[1779509567703,45.82,75557.75,0.0,0.96518,2e-05,5.40766]
[1779509567722,45.82,75557.75,0.0,0.96518,2e-05,5.40766]
[1779509573065,45.82,75557.47,0.0,0.96517,2e-05,5.40877]
[1779509581120,45.82,75557.89,0.0,0.96518,2e-05,5.40776]
[1779509581888,45.82,75557.89,0.0,0.96518,2e-05,5.40776]
[1779509581972,45.82,75557.89,0.0,0.96518,2e-05,5.40776]
[1779509582128,45.82,75557.57,0.0,0.96517,2e-05,5.40873]
[1779509583364,45.82,75557.57,0.0,0.96517,2e-05,5.40873]
[1779509583473,45.82,75557.57,0.0,0.96517,2e-05,5.40873]
[1779509592197,45.82,75557.89,0.0,0.96518,2e-05,5.40796]
[1779509592772,45.82,75557.89,0.0,0.96518,2e-05,5.40796]
[1779509592974,45.82,75557.89,0.0,0.96518,2e-05,5.40796]
[1779509593205,45.82,75558.76,0.0,0.9652,2e-05,5.40539]
[1779509594343,45.82,75559.02,0.0,0.9652,2e-05,5.40464]
[1779509594479,45.82,75559.02,0.0,0.9652,2e-05,5.40464]
[1779509599510,45.82,75560.12,0.0,0.96523,2e-05,5.40148]
[1779509600469,45.82,75559.69,0.0,0.96522,2e-05,5.40279]
[1779509600724,45.82,75559.69,0.0,0.96522,2e-05,5.40279]
[1779509606297,45.82,75559.66,0.0,0.96521,2e-05,5.40305]
[1779509612339,45.82,75560.29,0.0,0.96524,2e-05,5.39886]
[1779509614609,45.82,75560.87,0.0,0.96526,2e-05,5.39718]
[1779509614725,45.82,75560.87,0.0,0.96526,2e-05,5.39718]
[1779509620395,45.82,75558.8,0.0,0.96521,2e-05,5.40365]
[1779509625154,45.82,75557.82,0.0,0.96518,2e-05,5.40667]
[1779509625227,45.82,75557.82,0.0,0.96518,2e-05,5.40667]
[1779509631472,45.82,75557.09,0.0,0.96516,2e-05,5.40909]
[1779509634924,45.82,75557.11,0.0,0.96516,2e-05,5.4091]
[1779509634973,45.82,75557.11,0.0,0.96516,2e-05,5.4091]
[1779509640535,45.82,75558.21,0.0,0.96519,2e-05,5.40604]
[1779509645033,45.82,75558.6,0.0,0.96519,2e-05,5.405]
[1779509645230,45.82,75558.6,0.0,0.96519,2e-05,5.405]
[1779509651337,45.82,75560.02,0.0,0.96523,2e-05,5.40105]
[1779509651475,45.82,75560.0,0.0,0.96523,2e-05,5.40116]
[1779509656647,45.82,75560.68,0.0,0.96524,2e-05,5.39944]
[1779509663696,45.82,75560.25,0.0,0.96523,2e-05,5.40115]
[1779509668589,45.83,75558.46,0.0,0.96518,2e-05,5.40668]
[1779509668723,45.83,75558.46,0.0,0.96518,2e-05,5.40668]
[1779509674772,45.83,75557.14,0.0,0.96516,2e-05,5.40841]
[1779509678000,45.83,75557.06,0.0,0.96516,2e-05,5.40873]
[1779509678223,45.83,75557.06,0.0,0.96516,2e-05,5.40873]
[1779509683836,45.83,75554.72,0.0,0.9651,2e-05,5.41598]
[1779509685138,45.83,75554.72,0.0,0.9651,2e-05,5.41598]
[1779509685224,45.83,75554.72,0.0,0.9651,2e-05,5.41598]
[1779509690885,45.83,75553.75,0.0,0.96508,2e-05,5.41908]
[1779509695341,45.83,75553.88,0.0,0.96508,2e-05,5.41879]
[1779509695471,45.83,75553.0,0.0,0.96506,2e-05,5.42144]
[1779509697934,45.83,75549.81,0.0,0.96498,2e-05,5.43103]
[1779509702969,45.83,75549.53,0.0,0.96497,2e-05,5.43191]
[1779509707405,45.83,75549.5,0.0,0.96497,2e-05,5.43201]
[1779509707476,45.83,75549.5,0.0,0.96497,2e-05,5.43201]
[1779509714055,45.83,75549.97,0.0,0.96498,2e-05,5.43061]
[1779509721104,45.83,75550.51,0.0,0.965,2e-05,5.42896]
[1779509726139,45.83,75550.42,0.0,0.965,2e-05,5.4292]
[1779509729314,45.83,75550.42,0.0,0.965,2e-05,5.4292]
[1779509729471,45.83,75550.42,0.0,0.965,2e-05,5.42918]
[1779509740239,45.83,75550.49,0.0,0.96501,2e-05,5.4264]
[1779509750309,45.83,75550.43,0.0,0.96501,2e-05,5.4265]
[1779509752117,45.83,75550.43,0.0,0.96501,2e-05,5.4265]
[1779509752221,45.83,75550.43,0.0,0.96501,2e-05,5.4265]
[1779509757358,45.83,75550.26,0.0,0.96501,2e-05,5.42692]
[1779509762393,45.83,75550.38,0.0,0.96501,2e-05,5.42647]
[1779509766274,45.83,75550.38,0.0,0.96501,2e-05,5.42642]
[1779509771456,45.83,75550.6,0.0,0.96502,2e-05,5.42566]
[1779509778505,45.83,75550.49,0.0,0.96502,2e-05,5.42586]
[1779509784547,45.83,75550.46,0.0,0.96502,2e-05,5.42583]
[1779509789582,45.83,75550.53,0.0,0.96502,2e-05,5.42551]
[1779509803679,45.82,75550.11,0.0,0.96503,2e-05,5.42396]
[1779509811736,45.82,75550.1,0.0,0.96503,2e-05,5.42383]
[1779509815764,45.82,75547.35,0.0,0.96496,2e-05,5.43194]
[1779509823820,45.82,75547.21,0.0,0.96496,2e-05,5.4321]
[1779509829862,45.82,75547.35,0.0,0.96497,2e-05,5.43146]
[1779509834897,45.82,75547.05,0.0,0.96496,2e-05,5.43221]
[1779509839932,45.82,75544.88,0.0,0.96491,2e-05,5.43854]
[1779509844967,45.82,75543.9,0.0,0.96489,2e-05,5.44125]
[1779509850011,45.82,75544.03,0.0,0.96489,2e-05,5.44061]
[1779509860072,45.82,75543.51,0.0,0.9649,2e-05,5.43924]
[1779509865107,45.82,75542.97,0.0,0.96489,2e-05,5.44074]
[1779509871149,45.82,75542.36,0.0,0.96487,2e-05,5.44239]
[1779509878198,45.82,75542.85,0.0,0.96489,2e-05,5.44067]
[1779509887261,45.82,75542.45,0.0,0.96488,2e-05,5.44151]
[1779509892296,45.82,75542.04,0.0,0.96487,2e-05,5.44261]
[1779509893303,45.82,75539.15,0.0,0.9648,2e-05,5.45124]
[1779509894310,45.82,75536.98,0.0,0.96475,2e-05,5.45771]
[1779509899345,45.82,75538.13,0.0,0.96478,2e-05,5.45409]
[1779509904380,45.82,75538.79,0.0,0.9648,2e-05,5.45193]
[1779509908412,45.82,75536.8,0.0,0.96475,2e-05,5.45773]
[1779509913447,45.82,75536.2,0.0,0.96475,2e-05,5.45678]
[1779509918484,45.81,75538.0,0.0,0.9648,2e-05,5.45117]
[1779509923519,45.81,75537.85,0.0,0.96479,2e-05,5.45144]
[1779509928554,45.81,75537.95,0.0,0.9648,2e-05,5.45098]
[1779509933589,45.81,75538.18,0.0,0.9648,2e-05,5.4502]
[1779509939631,45.81,75537.65,0.0,0.96479,2e-05,5.45177]
[1779509945673,45.81,75536.72,0.0,0.96477,2e-05,5.45449]
[1779509949701,45.81,75534.5,0.0,0.96472,2e-05,5.46111]
[1779509952722,45.81,75532.37,0.0,0.96467,2e-05,5.46747]
[1779509957757,45.81,75531.88,0.0,0.96465,2e-05,5.46885]
[1779509962792,45.81,75531.49,0.0,0.96465,2e-05,5.46991]
[1779509968835,45.81,75530.36,0.0,0.96462,2e-05,5.47312]
[1779509973631,45.81,75522.71,0.0,0.96445,2e-05,5.49342]
[1779509974592,45.81,75522.71,0.0,0.96445,2e-05,5.49342]
[1779509974633,45.81,75519.78,0.0,0.96438,2e-05,5.50217]
[1779509974722,45.81,75519.78,0.0,0.96438,2e-05,5.50217]
[1779509974877,45.81,75520.13,0.0,0.96439,2e-05,5.50112]
[1779509975884,45.81,75495.07,0.0,0.96377,2e-05,5.57691]
[1779509978620,45.81,75495.91,0.0,0.9638,2e-05,5.57383]
[1779509983940,45.81,75496.53,0.0,0.96382,2e-05,5.57091]
[1779509985231,45.81,75496.53,0.0,0.96382,2e-05,5.57091]
[1779509985301,45.81,75500.29,0.0,0.96392,2e-05,5.55908]
[1779509985954,45.81,75502.58,0.0,0.96397,2e-05,5.55213]
[1779509989229,45.8,75502.57,0.0,0.96398,2e-05,5.55165]
[1779509995017,45.8,75502.77,0.0,0.96399,2e-05,5.54993]
[1779510000506,45.8,75502.48,0.0,0.96399,2e-05,5.55014]
[1779510001237,45.8,75502.24,0.0,0.96399,2e-05,5.5507]
[1779510001631,45.8,75502.32,0.0,0.96399,2e-05,5.55028]
[1779510003224,45.8,75502.32,0.0,0.96399,2e-05,5.55028]
[1779510003322,45.8,75502.32,0.0,0.96399,2e-05,5.54993]
[1779510005886,45.8,75502.32,0.0,0.96399,2e-05,5.54993]
[1779510005972,45.8,75502.32,0.0,0.96399,2e-05,5.54993]
[1779510011131,45.79,75501.92,0.0,0.96399,2e-05,5.54972]
[1779510017244,45.79,75500.41,0.0,0.96396,2e-05,5.55355]
[1779510017476,45.79,75500.41,0.0,0.96396,2e-05,5.55355]
[1779510024226,45.79,75500.8,0.0,0.96399,2e-05,5.55061]
[1779510030268,45.78,75500.38,0.0,0.96398,2e-05,5.55078]
[1779510035303,45.78,75498.1,0.0,0.96395,2e-05,5.55428]
[1779510040338,45.78,75497.08,0.0,0.96393,2e-05,5.55647]
[1779510042362,45.78,75497.21,0.0,0.96394,2e-05,5.5559]
[1779510042471,45.78,75497.21,0.0,0.96394,2e-05,5.5559]
[1779510042540,45.78,75497.21,0.0,0.96394,2e-05,5.5559]
[1779510042721,45.78,75497.21,0.0,0.96394,2e-05,5.5559]
[1779510042565,45.78,75496.33,0.0,0.96392,2e-05,5.55839]
[1779510048394,45.78,75492.55,0.0,0.96383,2e-05,5.56875]
[1779510048961,45.78,75492.55,0.0,0.96383,2e-05,5.56875]
[1779510048974,45.78,75492.55,0.0,0.96383,2e-05,5.56875]
[1779510054442,45.77,75495.37,0.0,0.96391,2e-05,5.55905]
[1779510059477,45.77,75494.77,0.0,0.9639,2e-05,5.56002]
[1779510064277,45.77,75497.17,0.0,0.96397,2e-05,5.55224]
[1779510064418,45.77,75497.17,0.0,0.96397,2e-05,5.55224]
[1779510064477,45.77,75497.17,0.0,0.96397,2e-05,5.55224]
[1779510064512,45.77,75497.1,0.0,0.96397,2e-05,5.55215]
[1779510069547,45.77,75497.25,0.0,0.96398,2e-05,5.55093]
[1779510074582,45.77,75497.11,0.0,0.96398,2e-05,5.55061]
[1779510074902,45.77,75497.11,0.0,0.96398,2e-05,5.55061]
[1779510074972,45.77,75497.11,0.0,0.96398,2e-05,5.55061]
[1779510075125,45.77,75497.11,0.0,0.96398,2e-05,5.55061]
[1779510075224,45.77,75497.11,0.0,0.96398,2e-05,5.55061]
[1779510075279,45.76,75497.11,0.0,0.96398,2e-05,5.55046]
[1779510076364,45.76,75497.11,0.0,0.96398,2e-05,5.55046]
[1779510081535,45.76,75497.11,0.0,0.96398,2e-05,5.55031]
[1779510086668,45.76,75496.86,0.0,0.96399,2e-05,5.5496]
[1779510091242,45.76,75493.05,0.0,0.9639,2e-05,5.56056]
[1779510091474,45.76,75493.05,0.0,0.9639,2e-05,5.56056]
[1779510091551,45.76,75493.05,0.0,0.9639,2e-05,5.56056]
[1779510091728,45.76,75493.05,0.0,0.9639,2e-05,5.56056]
[1779510091703,45.76,75493.58,0.0,0.96393,2e-05,5.55624]
[1779510096739,45.76,75493.19,0.0,0.96392,2e-05,5.55665]
[1779510101773,45.75,75492.67,0.0,0.96392,2e-05,5.55746]
[1779510109486,45.75,75492.57,0.0,0.96392,2e-05,5.55716]
[1779510109721,45.75,75492.57,0.0,0.96392,2e-05,5.55716]
[1779510114864,45.75,75492.59,0.0,0.96393,2e-05,5.55575]
[1779510119899,45.75,75494.46,0.0,0.96398,2e-05,5.54933]
[1779510121946,45.75,75494.4,0.0,0.96398,2e-05,5.54936]
[1779510121975,45.75,75494.4,0.0,0.96398,2e-05,5.54936]
[1779510122374,45.75,75494.4,0.0,0.96398,2e-05,5.54936]
[1779510122474,45.75,75494.4,0.0,0.96398,2e-05,5.54936]
[1779510122573,45.75,75493.57,0.0,0.96396,2e-05,5.55158]
[1779510127955,45.74,75493.37,0.0,0.96396,2e-05,5.55143]
[1779510139032,45.74,75493.54,0.0,0.96398,2e-05,5.5493]
[1779510140546,45.74,75493.54,0.0,0.96398,2e-05,5.5493]
[1779510140722,45.74,75493.54,0.0,0.96398,2e-05,5.5493]
[1779510146081,45.74,75494.05,0.0,0.964,2e-05,5.54673]
[1779510151422,45.74,75496.8,0.0,0.96407,2e-05,5.53793]
[1779510151477,45.74,75496.8,0.0,0.96407,2e-05,5.53793]
[1779510151810,45.74,75496.8,0.0,0.96407,2e-05,5.53793]
[1779510151824,45.74,75496.49,0.0,0.96408,2e-05,5.53591]
[1779510151974,45.74,75496.49,0.0,0.96408,2e-05,5.53591]
[1779510158165,45.73,75494.85,0.0,0.96405,2e-05,5.54]
[1779510166352,45.73,75494.79,0.0,0.96405,2e-05,5.53961]
[1779510166474,45.73,75494.79,0.0,0.96405,2e-05,5.53961]
[1779510172263,45.73,75494.65,0.0,0.96406,2e-05,5.53852]
[1779510177298,45.73,75494.69,0.0,0.96407,2e-05,5.53775]
[1779510178222,45.73,75494.69,0.0,0.96407,2e-05,5.53775]
[1779510178471,45.73,75494.69,0.0,0.96407,2e-05,5.53775]
[1779510180150,45.73,75494.69,0.0,0.96407,2e-05,5.53762]
[1779510180223,45.73,75494.69,0.0,0.96407,2e-05,5.53762]
[1779510180252,45.72,75494.69,0.0,0.96407,2e-05,5.53737]
[1779510185354,45.72,75494.76,0.0,0.96408,2e-05,5.53653]
[1779510188862,45.72,75494.79,0.0,0.96408,2e-05,5.53632]
[1779510188975,45.72,75494.79,0.0,0.96408,2e-05,5.53632]
[1779510193909,45.72,75494.82,0.0,0.96409,2e-05,5.53539]
[1779510199037,45.72,75494.82,0.0,0.96409,2e-05,5.53539]
[1779510205495,45.72,75497.21,0.0,0.96416,2e-05,5.52683]
[1779510206574,45.72,75497.21,0.0,0.96416,2e-05,5.52683]
[1779510206721,45.72,75497.21,0.0,0.96416,2e-05,5.52683]
[1779510206822,45.72,75497.18,0.0,0.96416,2e-05,5.52683]
[1779510206934,45.72,75497.18,0.0,0.96416,2e-05,5.52683]
[1779510207113,45.72,75497.18,0.0,0.96416,2e-05,5.52683]
[1779510207509,45.72,75497.21,0.0,0.96416,2e-05,5.52664]
[1779510212544,45.72,75498.14,0.0,0.9642,2e-05,5.52086]
[1779510213898,45.72,75498.14,0.0,0.9642,2e-05,5.52086]
[1779510213982,45.72,75498.29,0.0,0.9642,2e-05,5.52033]
[1779510222615,45.71,75501.83,0.0,0.9643,2e-05,5.509]
[1779510225691,45.71,75501.9,0.0,0.9643,2e-05,5.50867]
[1779510225721,45.71,75501.9,0.0,0.9643,2e-05,5.50867]
[1779510235706,45.71,75501.67,0.0,0.9643,2e-05,5.50874]
[1779510238683,45.71,75501.87,0.0,0.9643,2e-05,5.50802]
[1779510238720,45.71,75501.87,0.0,0.9643,2e-05,5.50802]
[1779510244883,45.71,75503.84,0.0,0.96435,2e-05,5.50175]
[1779510244969,45.71,75503.42,0.0,0.96434,2e-05,5.50297]
[1779510252827,45.71,75503.8,0.0,0.96436,2e-05,5.50146]
[1779510257862,45.71,75503.7,0.0,0.96436,2e-05,5.50152]
[1779510259497,45.71,75503.82,0.0,0.96436,2e-05,5.50111]
[1779510259720,45.71,75503.82,0.0,0.96436,2e-05,5.50111]
[1779510264911,45.71,75504.07,0.0,0.96437,2e-05,5.50007]
[1779510268321,45.71,75504.2,0.0,0.96437,2e-05,5.49954]
[1779510268470,45.71,75504.2,0.0,0.96437,2e-05,5.49954]
[1779510273976,45.71,75502.88,0.0,0.96436,2e-05,5.50072]
[1779510279593,45.71,75502.9,0.0,0.96436,2e-05,5.50047]
[1779510279720,45.71,75502.9,0.0,0.96436,2e-05,5.50047]
[1779510286060,45.71,75502.88,0.0,0.96436,2e-05,5.50016]
[1779510287818,45.71,75502.88,0.0,0.96436,2e-05,5.50016]
[1779510287973,45.71,75502.88,0.0,0.96436,2e-05,5.50016]
[1779510293109,45.7,75504.07,0.0,0.96439,2e-05,5.49627]
[1779510297836,45.7,75504.07,0.0,0.96439,2e-05,5.49627]
[1779510297975,45.7,75504.07,0.0,0.96439,2e-05,5.49627]
[1779510303179,45.7,75499.69,0.0,0.96429,2e-05,5.50901]
[1779510310236,45.7,75499.74,0.0,0.96429,2e-05,5.5088]
[1779510310471,45.7,75499.74,0.0,0.96429,2e-05,5.5088]
[1779510315075,45.7,75499.29,0.0,0.96428,2e-05,5.50959]
[1779510319310,45.7,75498.92,0.0,0.96428,2e-05,5.5106]
[1779510319471,45.7,75498.92,0.0,0.96428,2e-05,5.5106]
[1779510328354,45.7,75499.58,0.0,0.9643,2e-05,5.50796]
[1779510332736,45.7,75500.3,0.0,0.96433,2e-05,5.50305]
[1779510332977,45.7,75500.3,0.0,0.96433,2e-05,5.50305]
[1779510332987,45.7,75500.3,0.0,0.96433,2e-05,5.50301]
[1779510334426,45.7,75500.33,0.0,0.96433,2e-05,5.50288]
[1779510334471,45.7,75500.33,0.0,0.96433,2e-05,5.50288]
[1779510345473,45.7,75500.93,0.0,0.96435,2e-05,5.50061]
[1779510346735,45.7,75500.93,0.0,0.96435,2e-05,5.50061]
[1779510346976,45.7,75500.93,0.0,0.96435,2e-05,5.50061]
[1779510349189,45.7,75502.79,0.0,0.9644,2e-05,5.4949]
[1779510349240,45.7,75502.79,0.0,0.9644,2e-05,5.4949]
[1779510349501,45.7,75502.33,0.0,0.96439,2e-05,5.49627]
[1779510354536,45.7,75501.91,0.0,0.96438,2e-05,5.49739]
[1779510357796,45.7,75501.91,0.0,0.96438,2e-05,5.49739]
[1779510357971,45.7,75501.91,0.0,0.96438,2e-05,5.49739]
[1779510363599,45.7,75501.82,0.0,0.96438,2e-05,5.49736]
[1779510368636,45.7,75501.98,0.0,0.96438,2e-05,5.49663]
[1779510373196,45.7,75501.9,0.0,0.96438,2e-05,5.49676]
[1779510373223,45.7,75501.9,0.0,0.96438,2e-05,5.49676]
[1779510376028,45.7,75501.91,0.0,0.96439,2e-05,5.4965]
[1779510376055,45.69,75501.91,0.0,0.96439,2e-05,5.49644]
[1779510376224,45.69,75501.91,0.0,0.96439,2e-05,5.49644]
[1779510384748,45.69,75501.89,0.0,0.96439,2e-05,5.49598]
[1779510387542,45.69,75501.54,0.0,0.96438,2e-05,5.49691]
[1779510387722,45.69,75501.54,0.0,0.96438,2e-05,5.49691]
[1779510395825,45.69,75501.57,0.0,0.9644,2e-05,5.49373]
[1779510401867,45.69,75501.4,0.0,0.9644,2e-05,5.49395]
[1779510408835,45.69,75501.59,0.0,0.96441,2e-05,5.49324]
[1779510408973,45.69,75501.59,0.0,0.96441,2e-05,5.49324]
[1779510411405,45.69,75501.51,0.0,0.96441,2e-05,5.49328]
[1779510411474,45.69,75501.51,0.0,0.96441,2e-05,5.49328]
[1779510411506,45.69,75501.51,0.0,0.96441,2e-05,5.4932]
[1779510422007,45.69,75501.78,0.0,0.96442,2e-05,5.49201]
[1779510423465,45.69,75501.25,0.0,0.9644,2e-05,5.49358]
[1779510423472,45.69,75501.25,0.0,0.9644,2e-05,5.49358]
[1779510430063,45.69,75501.4,0.0,0.96441,2e-05,5.49288]
[1779510433078,45.69,75501.02,0.0,0.9644,2e-05,5.49395]
[1779510433224,45.69,75498.36,0.0,0.96434,2e-05,5.50195]
[1779510435881,45.69,75498.55,0.0,0.96434,2e-05,5.50127]
[1779510435975,45.69,75498.55,0.0,0.96434,2e-05,5.50127]
[1779510436105,45.69,75498.44,0.0,0.96434,2e-05,5.50155]
[1779510441048,45.69,75495.65,0.0,0.96427,2e-05,5.50979]
[1779510441225,45.69,75494.52,0.0,0.96424,2e-05,5.51315]
[1779510447015,45.69,75495.84,0.0,0.96428,2e-05,5.50889]
[1779510447225,45.69,75496.03,0.0,0.96428,2e-05,5.5082]
[1779510447518,45.69,75496.03,0.0,0.96428,2e-05,5.5082]
[1779510447721,45.69,75496.03,0.0,0.96428,2e-05,5.5082]
[1779510447822,45.69,75495.61,0.0,0.96427,2e-05,5.50941]
[1779510453224,45.68,75495.41,0.0,0.96429,2e-05,5.50721]
[1779510465308,45.68,75495.26,0.0,0.96429,2e-05,5.50705]
[1779510469946,45.68,75495.3,0.0,0.96429,2e-05,5.50677]
[1779510469973,45.68,75495.3,0.0,0.96429,2e-05,5.50677]
[1779510475380,45.68,75495.72,0.0,0.9643,2e-05,5.50509]
[1779510476983,45.68,75495.72,0.0,0.9643,2e-05,5.50509]
[1779510477229,45.68,75496.18,0.0,0.96432,2e-05,5.50357]
[1779510477843,45.68,75496.18,0.0,0.96432,2e-05,5.50357]
[1779510477972,45.68,75496.18,0.0,0.96432,2e-05,5.50357]
[1779510478072,45.68,75496.27,0.0,0.96432,2e-05,5.50324]
[1779510484443,45.68,75495.93,0.0,0.96431,2e-05,5.50389]
[1779510487191,45.68,75495.91,0.0,0.96431,2e-05,5.50389]
[1779510487221,45.68,75495.7,0.0,0.96431,2e-05,5.50446]
[1779510492500,45.68,75494.94,0.0,0.96429,2e-05,5.50632]
[1779510496253,45.68,75494.97,0.0,0.9643,2e-05,5.50616]
[1779510496472,45.68,75494.97,0.0,0.9643,2e-05,5.50616]
[1779510496573,45.68,75494.97,0.0,0.9643,2e-05,5.5059]
[1779510498135,45.68,75494.97,0.0,0.9643,2e-05,5.5059]
[1779510498221,45.68,75494.97,0.0,0.9643,2e-05,5.5059]
[1779510510826,45.68,75494.95,0.0,0.9643,2e-05,5.50558]
[1779510510969,45.68,75494.95,0.0,0.9643,2e-05,5.50558]
[1779510513767,45.68,75495.42,0.0,0.96433,2e-05,5.50116]
[1779510513976,45.68,75495.42,0.0,0.96433,2e-05,5.50116]
[1779510514078,45.68,75495.42,0.0,0.96433,2e-05,5.50109]
[1779510523717,45.67,75495.3,0.0,0.96433,2e-05,5.50111]
[1779510525227,45.67,75495.3,0.0,0.96433,2e-05,5.50111]
[1779510529793,45.67,75493.86,0.0,0.9643,2e-05,5.50531]
[1779510529838,45.67,75493.86,0.0,0.9643,2e-05,5.50531]
[1779510529976,45.67,75493.86,0.0,0.9643,2e-05,5.50531]
[1779510530077,45.67,75494.01,0.0,0.9643,2e-05,5.50482]
[1779510541843,45.68,75494.28,0.0,0.96429,2e-05,5.50561]
[1779510545767,45.68,75496.26,0.0,0.96434,2e-05,5.49956]
[1779510545973,45.68,75496.26,0.0,0.96434,2e-05,5.49956]
[1779510545984,45.68,75495.79,0.0,0.96433,2e-05,5.50097]
[1779510546421,45.68,75495.79,0.0,0.96433,2e-05,5.50097]
[1779510546474,45.68,75495.79,0.0,0.96433,2e-05,5.50097]
[1779510556949,45.68,75488.84,0.0,0.96416,2e-05,5.52177]
[1779510557956,45.68,75482.93,0.0,0.96402,2e-05,5.53965]
[1779510560784,45.68,75482.52,0.0,0.96401,2e-05,5.5407]
[1779510560973,45.68,75482.52,0.0,0.96401,2e-05,5.5407]
[1779510560977,45.68,75482.62,0.0,0.96401,2e-05,5.54029]
[1779510561322,45.68,75482.62,0.0,0.96401,2e-05,5.54029]
[1779510561473,45.68,75482.62,0.0,0.96401,2e-05,5.54029]
[1779510565009,45.68,75477.67,0.0,0.96389,2e-05,5.55488]
[1779510570040,45.67,75476.73,0.0,0.96388,2e-05,5.55706]
[1779510570674,45.67,75476.73,0.0,0.96388,2e-05,5.55706]
[1779510570721,45.67,75476.73,0.0,0.96388,2e-05,5.55706]
[1779510571047,45.67,75476.69,0.0,0.96389,2e-05,5.55449]
[1779510575531,45.67,75476.12,0.0,0.96388,2e-05,5.55582]
[1779510575720,45.67,75476.12,0.0,0.96388,2e-05,5.55582]
[1779510581117,45.67,75476.23,0.0,0.96389,2e-05,5.55451]
[1779510584138,45.67,75483.81,0.0,0.96408,2e-05,5.53105]
[1779510586130,45.67,75486.16,0.0,0.96414,2e-05,5.52381]
[1779510586224,45.67,75486.16,0.0,0.96414,2e-05,5.52381]
[1779510586231,45.67,75490.21,0.0,0.96424,2e-05,5.51144]
[1779510586642,45.67,75490.21,0.0,0.96424,2e-05,5.51144]
[1779510586726,45.67,75490.21,0.0,0.96424,2e-05,5.51144]
[1779510590181,45.67,75495.89,0.0,0.96438,2e-05,5.49401]
[1779510592195,45.67,75500.66,0.0,0.9645,2e-05,5.47953]
[1779510594078,45.67,75502.12,0.0,0.96454,2e-05,5.47512]
[1779510594221,45.67,75502.12,0.0,0.96454,2e-05,5.47512]
[1779510594209,45.67,75503.32,0.0,0.96456,2e-05,5.4715]
[1779510596895,45.66,75505.49,0.0,0.96463,2e-05,5.46373]
[1779510596972,45.66,75505.49,0.0,0.96463,2e-05,5.46373]
[1779510602265,45.65,75506.96,0.0,0.96469,2e-05,5.45571]
[1779510605286,45.65,75511.5,0.0,0.96481,2e-05,5.44093]
[1779510608334,45.65,75511.34,0.0,0.9648,2e-05,5.44161]
[1779510608473,45.65,75511.34,0.0,0.9648,2e-05,5.44161]
[1779510609133,45.65,75511.34,0.0,0.9648,2e-05,5.44161]
[1779510609223,45.65,75511.34,0.0,0.9648,2e-05,5.44161]
[1779510609314,45.65,75511.92,0.0,0.96482,2e-05,5.43993]
[1779510614487,45.65,75510.7,0.0,0.96479,2e-05,5.44385]
[1779510614722,45.65,75510.7,0.0,0.96479,2e-05,5.44385]
[1779510614811,45.65,75511.49,0.0,0.9648,2e-05,5.44159]
[1779510615933,45.65,75511.49,0.0,0.9648,2e-05,5.44159]
[1779510615971,45.65,75511.49,0.0,0.9648,2e-05,5.44159]
[1779510621398,45.65,75512.45,0.0,0.96483,2e-05,5.43904]
[1779510623916,45.65,75512.46,0.0,0.96483,2e-05,5.43908]
[1779510623978,45.65,75512.46,0.0,0.96483,2e-05,5.43908]
[1779510624070,45.65,75512.46,0.0,0.96482,2e-05,5.4392]
[1779510624484,45.65,75512.46,0.0,0.96482,2e-05,5.4392]
[1779510624721,45.65,75512.46,0.0,0.96482,2e-05,5.4392]
[1779510634488,45.66,75512.69,0.0,0.96484,2e-05,5.43662]
[1779510637326,45.66,75512.69,0.0,0.96484,2e-05,5.43662]
[1779510637475,45.66,75512.69,0.0,0.96484,2e-05,5.43662]
[1779510637831,45.66,75512.69,0.0,0.96484,2e-05,5.43662]
[1779510637981,45.66,75512.69,0.0,0.96484,2e-05,5.43662]
[1779510638083,45.66,75512.69,0.0,0.96484,2e-05,5.43687]
[1779510639524,45.66,75517.31,0.0,0.96495,2e-05,5.42308]
[1779510644558,45.65,75520.03,0.0,0.96504,2e-05,5.41114]
[1779510647216,45.65,75520.64,0.0,0.96505,2e-05,5.41033]
[1779510647224,45.64,75520.71,0.0,0.96509,2e-05,5.405]
[1779510647427,45.64,75520.71,0.0,0.96509,2e-05,5.405]
[1779510647473,45.64,75520.71,0.0,0.96509,2e-05,5.405]
[1779510647584,45.64,75520.62,0.0,0.96509,2e-05,5.40527]
[1779510653229,45.63,75524.09,0.0,0.9652,2e-05,5.39232]
[1779510653322,45.62,75527.39,0.0,0.96531,2e-05,5.37752]
[1779510653472,45.62,75527.39,0.0,0.96531,2e-05,5.37752]
[1779510653862,45.62,75527.39,0.0,0.96531,2e-05,5.37752]
[1779510653979,45.62,75527.39,0.0,0.96531,2e-05,5.37752]
[1779510654080,45.6,75529.13,0.0,0.96539,2e-05,5.36763]
[1779510655657,45.59,75535.88,0.0,0.96559,2e-05,5.34299]
[1779510656664,45.58,75540.07,0.0,0.96572,2e-05,5.3261]
[1779510658207,45.58,75540.07,0.0,0.96572,2e-05,5.3261]
[1779510658226,45.58,75540.07,0.0,0.96572,2e-05,5.3261]
[1779510658309,45.56,75541.02,0.0,0.96581,2e-05,5.31545]
[1779510658818,45.56,75541.02,0.0,0.96581,2e-05,5.31545]
[1779510658979,45.56,75541.02,0.0,0.96581,2e-05,5.31545]
[1779510664720,45.5,75540.8,0.0,0.96597,2e-05,5.2947]
[1779510669754,45.45,75541.34,0.0,0.96614,2e-05,5.2732]
[1779510671748,45.45,75541.34,0.0,0.96614,2e-05,5.2732]
[1779510671974,45.45,75541.34,0.0,0.96614,2e-05,5.2732]
[1779510671989,45.45,75541.34,0.0,0.96614,2e-05,5.27256]
[1779510672578,45.45,75541.34,0.0,0.96614,2e-05,5.27256]
[1779510672724,45.45,75541.34,0.0,0.96614,2e-05,5.27256]
[1779510677812,45.44,75541.38,0.0,0.96616,2e-05,5.27051]
[1779510682847,45.44,75541.13,0.0,0.96617,2e-05,5.26961]
[1779510685259,45.44,75541.14,0.0,0.96617,2e-05,5.26925]
[1779510685360,45.44,75539.7,0.0,0.96614,2e-05,5.27318]
[1779510685471,45.44,75539.7,0.0,0.96614,2e-05,5.27318]
[1779510686033,45.44,75539.7,0.0,0.96614,2e-05,5.27318]
[1779510686225,45.44,75539.7,0.0,0.96614,2e-05,5.27318]
[1779510686326,45.44,75540.19,0.0,0.96615,2e-05,5.27139]
[1779510691910,45.44,75539.97,0.0,0.96616,2e-05,5.27004]
[1779510695344,45.44,75539.97,0.0,0.96616,2e-05,5.27004]
[1779510695471,45.44,75539.97,0.0,0.96616,2e-05,5.27004]
[1779510696485,45.44,75541.24,0.0,0.96618,2e-05,5.26743]
[1779510696728,45.44,75541.24,0.0,0.96618,2e-05,5.26743]
[1779510696947,45.44,75540.81,0.0,0.96617,2e-05,5.26899]
[1779510701981,45.45,75541.66,0.0,0.96618,2e-05,5.26788]
[1779510703136,45.45,75541.66,0.0,0.96618,2e-05,5.26788]
[1779510703227,45.45,75541.66,0.0,0.96618,2e-05,5.26788]
[1779510709035,45.45,75543.98,0.0,0.96621,2e-05,5.263]
[1779510713801,45.45,75546.28,0.0,0.96626,2e-05,5.25737]
[1779510713979,45.45,75546.28,0.0,0.96626,2e-05,5.25737]
[1779510714070,45.45,75546.23,0.0,0.96626,2e-05,5.25781]
[1779510715024,45.45,75546.23,0.0,0.96626,2e-05,5.25781]
[1779510715228,45.45,75546.23,0.0,0.96626,2e-05,5.25781]
[1779510721119,45.46,75546.61,0.0,0.96625,2e-05,5.25873]
[1779510723133,45.46,75552.93,0.0,0.96639,2e-05,5.24073]
[1779510725336,45.45,75553.32,0.0,0.96643,2e-05,5.2366]
[1779510725392,45.45,75556.1,0.0,0.96651,2e-05,5.22555]
[1779510725476,45.45,75556.1,0.0,0.96651,2e-05,5.22555]
[1779510726154,45.44,75556.16,0.0,0.96654,2e-05,5.22269]
[1779510728168,45.43,75559.59,0.0,0.96665,2e-05,5.20757]
[1779510729273,45.43,75559.59,0.0,0.96665,2e-05,5.20757]
[1779510729477,45.42,75560.28,0.0,0.96669,2e-05,5.20323]
[1779510732977,45.4,75559.4,0.0,0.96672,2e-05,5.19938]
[1779510733223,45.4,75559.4,0.0,0.96672,2e-05,5.19938]
[1779510733285,45.4,75559.59,0.0,0.96674,2e-05,5.19674]
[1779510739244,45.37,75561.41,0.0,0.96687,2e-05,5.18006]
[1779510742048,45.36,75561.87,0.0,0.96691,2e-05,5.17536]
[1779510742224,45.36,75561.87,0.0,0.96691,2e-05,5.17536]
[1779510747301,45.34,75564.09,0.0,0.96701,2e-05,5.16253]
[1779510752455,45.34,75563.0,0.0,0.967,2e-05,5.16268]
[1779510752477,45.34,75561.89,0.0,0.96698,2e-05,5.16577]
[1779510753342,45.34,75561.88,0.0,0.96698,2e-05,5.16565]
[1779510753994,45.34,75561.88,0.0,0.96698,2e-05,5.16565]
[1779510754222,45.34,75561.88,0.0,0.96698,2e-05,5.16565]
[1779510760392,45.34,75561.84,0.0,0.96698,2e-05,5.16472]
[1779510765043,45.33,75561.91,0.0,0.96699,2e-05,5.16422]
[1779510765226,45.33,75561.91,0.0,0.96699,2e-05,5.16422]
[1779510765427,45.33,75561.32,0.0,0.96698,2e-05,5.16549]
[1779510765709,45.33,75561.32,0.0,0.96698,2e-05,5.16549]
[1779510765723,45.33,75561.32,0.0,0.96698,2e-05,5.16549]
[1779510772477,45.33,75561.65,0.0,0.96699,2e-05,5.16349]
[1779510776280,45.33,75562.42,0.0,0.96701,2e-05,5.16095]
[1779510776474,45.33,75562.42,0.0,0.96701,2e-05,5.16095]
[1779510776377,45.33,75567.23,0.0,0.96713,2e-05,5.14668]
[1779510776505,45.33,75568.46,0.0,0.96716,2e-05,5.1431]
[1779510777635,45.33,75568.46,0.0,0.96716,2e-05,5.1431]
[1779510777722,45.33,75568.46,0.0,0.96716,2e-05,5.1431]
[1779510783555,45.33,75569.47,0.0,0.96718,2e-05,5.13937]
[1779510784922,45.33,75569.47,0.0,0.96718,2e-05,5.13937]
[1779510784972,45.33,75569.47,0.0,0.96718,2e-05,5.13937]
[1779510785079,45.33,75570.0,0.0,0.9672,2e-05,5.13761]
[1779510786285,45.33,75570.0,0.0,0.9672,2e-05,5.13761]
[1779510786474,45.33,75570.0,0.0,0.9672,2e-05,5.13761]
[1779510792033,45.33,75571.24,0.0,0.96723,2e-05,5.13344]
[1779510792224,45.33,75571.24,0.0,0.96723,2e-05,5.13344]
[1779510792314,45.32,75571.39,0.0,0.96724,2e-05,5.13279]
[1779510794127,45.32,75572.24,0.0,0.96726,2e-05,5.13033]
[1779510794222,45.32,75572.24,0.0,0.96726,2e-05,5.13033]
[1779510799668,45.32,75572.32,0.0,0.96727,2e-05,5.12856]
[1779510802483,45.32,75572.32,0.0,0.96727,2e-05,5.12856]
[1779510802725,45.32,75572.32,0.0,0.96727,2e-05,5.12856]
[1779510806913,45.32,75572.4,0.0,0.96728,2e-05,5.12708]
[1779510806971,45.32,75572.4,0.0,0.96728,2e-05,5.12708]
[1779510807014,45.32,75572.3,0.0,0.96728,2e-05,5.12722]
[1779510815780,45.32,75571.9,0.0,0.96729,2e-05,5.12531]
[1779510819359,45.31,75570.59,0.0,0.96726,2e-05,5.12897]
[1779510819472,45.31,75570.59,0.0,0.96726,2e-05,5.12897]
[1779510819808,45.31,75566.5,0.0,0.96717,2e-05,5.14072]
[1779510820815,45.31,75562.97,0.0,0.96709,2e-05,5.15092]
[1779510828870,45.31,75560.02,0.0,0.96703,2e-05,5.15864]
[1779510829733,45.31,75560.02,0.0,0.96703,2e-05,5.15864]
[1779510829972,45.31,75560.02,0.0,0.96703,2e-05,5.15864]
[1779510830021,45.31,75559.31,0.0,0.96701,2e-05,5.16047]
[1779510831450,45.31,75559.31,0.0,0.96701,2e-05,5.16047]
[1779510831470,45.31,75559.31,0.0,0.96701,2e-05,5.16047]
[1779510841709,45.31,75559.27,0.0,0.96701,2e-05,5.16046]
[1779510841728,45.31,75559.27,0.0,0.96701,2e-05,5.16046]
[1779510841962,45.31,75559.27,0.0,0.96702,2e-05,5.15911]
[1779510844559,45.31,75559.07,0.0,0.96702,2e-05,5.15959]
[1779510844733,45.31,75559.07,0.0,0.96702,2e-05,5.15959]
[1779510847839,45.31,75559.71,0.0,0.96704,2e-05,5.15733]
[1779510847972,45.31,75559.71,0.0,0.96704,2e-05,5.15733]
[1779510848015,45.31,75560.06,0.0,0.96704,2e-05,5.15622]
[1779510852122,45.3,75559.37,0.0,0.96703,2e-05,5.15797]
[1779510852224,45.3,75559.37,0.0,0.96703,2e-05,5.15797]
[1779510861330,45.3,75559.52,0.0,0.96704,2e-05,5.15728]
[1779510861472,45.3,75559.52,0.0,0.96704,2e-05,5.15728]
[1779510861554,45.3,75559.36,0.0,0.96704,2e-05,5.15718]
[1779510864032,45.3,75557.78,0.0,0.967,2e-05,5.16172]
[1779510864223,45.3,75557.78,0.0,0.967,2e-05,5.16172]
[1779510871170,45.3,75557.36,0.0,0.96701,2e-05,5.15971]
[1779510873225,45.3,75558.24,0.0,0.96703,2e-05,5.15705]
[1779510873326,45.3,75558.14,0.0,0.96703,2e-05,5.15726]
[1779510874105,45.3,75558.14,0.0,0.96703,2e-05,5.15726]
[1779510874222,45.3,75558.14,0.0,0.96703,2e-05,5.15726]
[1779510880233,45.3,75557.49,0.0,0.96702,2e-05,5.15855]
[1779510882792,45.3,75555.64,0.0,0.96698,2e-05,5.16376]
[1779510882970,45.3,75555.64,0.0,0.96698,2e-05,5.16376]
[1779510884431,45.3,75555.74,0.0,0.96698,2e-05,5.16337]
[1779510884475,45.3,75555.74,0.0,0.96698,2e-05,5.16337]
[1779510884533,45.3,75555.74,0.0,0.96698,2e-05,5.16327]
[1779510896345,45.29,75556.09,0.0,0.967,2e-05,5.16103]
[1779510896755,45.29,75556.09,0.0,0.967,2e-05,5.16103]
[1779510896976,45.29,75556.09,0.0,0.967,2e-05,5.16103]
[1779510901380,45.29,75551.31,0.0,0.96689,2e-05,5.17448]
[1779510903565,45.29,75547.33,0.0,0.9668,2e-05,5.186]
[1779510903722,45.29,75547.22,0.0,0.9668,2e-05,5.18617]
[1779510905885,45.29,75547.15,0.0,0.9668,2e-05,5.18623]
[1779510905976,45.29,75547.15,0.0,0.9668,2e-05,5.18623]
[1779510905987,45.29,75547.15,0.0,0.9668,2e-05,5.18608]
[1779510914471,45.29,75547.32,0.0,0.96682,2e-05,5.18423]
[1779510918680,45.29,75547.83,0.0,0.96683,2e-05,5.18223]
[1779510918723,45.29,75547.83,0.0,0.96683,2e-05,5.18223]
[1779510922817,45.29,75544.03,0.0,0.96675,2e-05,5.19287]
[1779510922975,45.29,75544.03,0.0,0.96675,2e-05,5.19287]
[1779510925548,45.28,75538.1,0.0,0.96661,2e-05,5.20988]
[1779510926555,45.28,75533.48,0.0,0.9665,2e-05,5.22332]
[1779510927434,45.28,75533.48,0.0,0.9665,2e-05,5.22332]
[1779510927474,45.28,75533.48,0.0,0.9665,2e-05,5.22332]
[1779510931602,45.28,75532.6,0.0,0.96649,2e-05,5.22515]
[1779510931721,45.28,75532.39,0.0,0.9665,2e-05,5.22311]
[1779510931704,45.28,75532.39,0.0,0.9665,2e-05,5.22311]
[1779510935794,45.28,75531.09,0.0,0.96648,2e-05,5.22616]
[1779510935972,45.28,75531.09,0.0,0.96648,2e-05,5.22616]
[1779510941660,45.28,75531.63,0.0,0.9665,2e-05,5.22336]
[1779510944501,45.28,75531.79,0.0,0.9665,2e-05,5.22269]
[1779510944725,45.27,75531.45,0.0,0.9665,2e-05,5.22329]
[1779510946551,45.27,75531.39,0.0,0.9665,2e-05,5.22347]
[1779510946571,45.27,75531.39,0.0,0.9665,2e-05,5.22307]
[1779510946723,45.27,75531.39,0.0,0.9665,2e-05,5.22307]
[1779510956765,45.27,75531.39,0.0,0.96652,2e-05,5.22105]
[1779510962420,45.27,75531.39,0.0,0.96652,2e-05,5.22105]
[1779510962471,45.27,75531.39,0.0,0.96652,2e-05,5.22105]
[1779510964821,45.27,75522.81,0.0,0.9663,2e-05,5.24784]
[1779510970968,45.28,75522.27,0.0,0.96628,2e-05,5.25093]
[1779510971220,45.28,75522.27,0.0,0.96628,2e-05,5.25093]
[1779510972794,45.28,75522.05,0.0,0.96626,2e-05,5.25269]
[1779510972972,45.28,75522.05,0.0,0.96626,2e-05,5.25269]
[1779510973071,45.28,75522.05,0.0,0.96626,2e-05,5.25342]
[1779510975114,45.28,75520.83,0.0,0.96623,2e-05,5.25703]
[1779510975226,45.28,75520.83,0.0,0.96623,2e-05,5.25703]
[1779510985968,45.29,75514.71,0.0,0.96605,2e-05,5.27912]
[1779510991003,45.3,75514.77,0.0,0.96606,2e-05,5.27807]
[1779510995623,45.3,75514.77,0.0,0.96606,2e-05,5.27807]
[1779510995721,45.3,75514.77,0.0,0.96606,2e-05,5.27807]
[1779510999936,45.3,75513.87,0.0,0.96602,2e-05,5.28332]
[1779510999973,45.3,75513.87,0.0,0.96602,2e-05,5.28332]
[1779511000069,45.3,75508.18,0.0,0.96588,2e-05,5.30055]
[1779511002426,45.3,75506.6,0.0,0.96584,2e-05,5.30557]
[1779511002469,45.3,75506.6,0.0,0.96584,2e-05,5.30557]
[1779511002527,45.31,75506.92,0.0,0.96584,2e-05,5.30518]
[1779511008127,45.31,75509.33,0.0,0.96589,2e-05,5.29974]
[1779511009323,45.31,75509.33,0.0,0.96589,2e-05,5.29974]
[1779511009473,45.31,75509.33,0.0,0.96589,2e-05,5.29974]
[1779511013570,45.31,75511.69,0.0,0.96593,2e-05,5.2939]
[1779511013722,45.31,75511.69,0.0,0.96593,2e-05,5.2939]
[1779511013573,45.31,75514.56,0.0,0.966,2e-05,5.28568]
[1779511020211,45.32,75513.72,0.0,0.96596,2e-05,5.29038]
[1779511025672,45.32,75513.28,0.0,0.96595,2e-05,5.29231]
[1779511029274,45.33,75508.61,0.0,0.96582,2e-05,5.3083]
[1779511034309,45.33,75508.83,0.0,0.96581,2e-05,5.30907]
[1779511039344,45.33,75508.8,0.0,0.9658,2e-05,5.31059]
[1779511046393,45.34,75509.01,0.0,0.96579,2e-05,5.31195]
[1779511048630,45.34,75509.44,0.0,0.9658,2e-05,5.31096]
[1779511048720,45.34,75509.44,0.0,0.9658,2e-05,5.31096]
[1779511048731,45.34,75509.33,0.0,0.96579,2e-05,5.31157]
[1779511054449,45.35,75511.01,0.0,0.96583,2e-05,5.30582]
[1779511063514,45.35,75510.15,0.0,0.96579,2e-05,5.311]
[1779511068549,45.36,75509.62,0.0,0.96577,2e-05,5.31403]
[1779511073584,45.36,75505.76,0.0,0.96567,2e-05,5.32693]
[1779511081640,45.37,75507.0,0.0,0.96568,2e-05,5.32533]
[1779511083674,45.37,75507.43,0.0,0.96569,2e-05,5.32432]
[1779511085224,45.37,75506.41,0.0,0.96566,2e-05,5.32791]
[1779511086676,45.37,75500.32,0.0,0.96551,2e-05,5.34663]
[1779511088231,45.37,75497.92,0.0,0.96545,2e-05,5.35404]
[1779511088473,45.37,75497.92,0.0,0.96545,2e-05,5.35404]
[1779511088689,45.37,75497.79,0.0,0.96544,2e-05,5.35466]
[1779511089176,45.37,75497.79,0.0,0.96544,2e-05,5.35466]
[1779511089229,45.37,75497.79,0.0,0.96544,2e-05,5.35466]
[1779511092717,45.37,75491.8,0.0,0.96529,2e-05,5.37348]
[1779511095807,45.37,75489.51,0.0,0.96524,2e-05,5.38055]
[1779511095974,45.37,75489.4,0.0,0.96523,2e-05,5.38124]
[1779511096740,45.37,75489.4,0.0,0.96523,2e-05,5.38124]
[1779511096745,45.37,75489.83,0.0,0.96524,2e-05,5.38013]
[1779511096968,45.37,75489.83,0.0,0.96524,2e-05,5.38013]
[1779511100773,45.38,75485.84,0.0,0.96514,2e-05,5.39284]
[1779511102719,45.38,75485.85,0.0,0.96514,2e-05,5.39297]
[1779511102764,45.38,75485.85,0.0,0.96513,2e-05,5.39313]
[1779511102973,45.38,75485.85,0.0,0.96513,2e-05,5.39313]
[1779511108828,45.38,75480.88,0.0,0.96501,2e-05,5.40892]
[1779511109369,45.38,75480.88,0.0,0.96501,2e-05,5.40892]
[1779511109471,45.38,75480.88,0.0,0.96501,2e-05,5.40892]
[1779511114871,45.38,75477.96,0.0,0.96495,2e-05,5.41591]
[1779511117607,45.38,75478.01,0.0,0.96495,2e-05,5.41587]
[1779511117723,45.38,75478.01,0.0,0.96495,2e-05,5.41587]
[1779511117824,45.38,75477.9,0.0,0.96494,2e-05,5.41642]
[1779511117914,45.38,75477.9,0.0,0.96494,2e-05,5.41642]
[1779511117971,45.38,75477.9,0.0,0.96494,2e-05,5.41642]
[1779511123934,45.38,75476.54,0.0,0.9649,2e-05,5.42115]
[1779511128014,45.38,75473.49,0.0,0.96483,2e-05,5.4306]
[1779511128222,45.38,75473.49,0.0,0.96483,2e-05,5.4306]
[1779511128227,45.38,75473.49,0.0,0.96483,2e-05,5.4306]
[1779511128473,45.38,75473.49,0.0,0.96483,2e-05,5.4306]
[1779511128553,45.38,75473.5,0.0,0.96483,2e-05,5.4307]
[1779511134004,45.39,75473.63,0.0,0.96483,2e-05,5.43063]
[1779511139039,45.39,75473.23,0.0,0.96482,2e-05,5.43214]
[1779511144074,45.39,75470.83,0.0,0.96475,2e-05,5.43964]
[1779511145900,45.39,75471.21,0.0,0.96476,2e-05,5.43854]
[1779511145975,45.39,75471.21,0.0,0.96476,2e-05,5.43854]
[1779511146359,45.39,75471.21,0.0,0.96476,2e-05,5.43854]
[1779511146470,45.39,75471.21,0.0,0.96476,2e-05,5.43854]
[1779511146561,45.39,75471.38,0.0,0.96477,2e-05,5.43812]
[1779511154144,45.39,75473.41,0.0,0.96481,2e-05,5.43234]
[1779511156728,45.39,75471.91,0.0,0.96478,2e-05,5.43692]
[1779511156763,45.39,75470.82,0.0,0.96475,2e-05,5.44033]
[1779511156971,45.39,75470.82,0.0,0.96475,2e-05,5.44033]
[1779511157184,45.39,75470.82,0.0,0.96475,2e-05,5.44033]
[1779511157221,45.39,75470.82,0.0,0.96475,2e-05,5.44033]
[1779511163207,45.39,75470.37,0.0,0.96474,2e-05,5.44197]
[1779511167672,45.39,75469.53,0.0,0.96471,2e-05,5.44461]
[1779511167721,45.39,75469.53,0.0,0.96471,2e-05,5.44461]
[1779511167746,45.39,75469.53,0.0,0.96471,2e-05,5.44461]
[1779511167774,45.39,75469.27,0.0,0.96471,2e-05,5.44552]
[1779511167970,45.39,75469.27,0.0,0.96471,2e-05,5.44552]
[1779511173327,45.39,75466.89,0.0,0.96466,2e-05,5.45042]
[1779511173478,45.39,75466.89,0.0,0.96466,2e-05,5.45042]
[1779511173574,45.39,75466.48,0.0,0.96465,2e-05,5.4517]
[1779511174345,45.39,75466.48,0.0,0.96465,2e-05,5.4517]
[1779511174475,45.39,75466.48,0.0,0.96465,2e-05,5.4517]
[1779511180326,45.39,75459.01,0.0,0.96447,2e-05,5.47451]
[1779511182340,45.39,75454.58,0.0,0.96436,2e-05,5.48796]
[1779511183346,45.39,75449.97,0.0,0.96424,2e-05,5.50199]
[1779511184353,45.39,75445.1,0.0,0.96412,2e-05,5.51681]
[1779511189389,45.39,75442.23,0.0,0.96406,2e-05,5.52522]
[1779511190188,45.39,75442.23,0.0,0.96406,2e-05,5.52522]
[1779511190229,45.39,75442.23,0.0,0.96406,2e-05,5.52522]
[1779511190405,45.39,75442.23,0.0,0.96406,2e-05,5.52522]
[1779511190475,45.39,75442.23,0.0,0.96406,2e-05,5.52522]
[1779511190536,45.39,75441.95,0.0,0.96405,2e-05,5.52601]
[1779511196441,45.39,75446.23,0.0,0.96416,2e-05,5.51256]
[1779511197137,45.39,75446.23,0.0,0.96416,2e-05,5.51256]
[1779511197272,45.39,75446.23,0.0,0.96416,2e-05,5.51256]
[1779511197412,45.39,75446.23,0.0,0.96416,2e-05,5.51256]
[1779511197472,45.39,75446.23,0.0,0.96416,2e-05,5.51256]
[1779511197502,45.39,75445.85,0.0,0.96415,2e-05,5.51369]
[1779511206989,45.39,75443.26,0.0,0.96409,2e-05,5.52139]
[1779511207099,45.39,75443.26,0.0,0.96409,2e-05,5.52139]
[1779511207223,45.39,75443.26,0.0,0.96409,2e-05,5.52139]
[1779511207519,45.39,75445.16,0.0,0.96414,2e-05,5.51535]
[1779511211483,45.39,75441.74,0.0,0.96405,2e-05,5.5257]
[1779511211724,45.39,75441.74,0.0,0.96405,2e-05,5.5257]
[1779511214956,45.39,75441.33,0.0,0.96404,2e-05,5.52677]
[1779511214974,45.39,75441.33,0.0,0.96404,2e-05,5.52677]
[1779511215576,45.39,75440.62,0.0,0.96403,2e-05,5.5289]
[1779511220611,45.39,75440.59,0.0,0.96403,2e-05,5.52874]
[1779511220974,45.39,75440.59,0.0,0.96403,2e-05,5.52874]
[1779511221222,45.39,75440.59,0.0,0.96403,2e-05,5.52874]
[1779511225951,45.39,75443.27,0.0,0.96409,2e-05,5.52038]
[1779511225975,45.39,75444.06,0.0,0.96411,2e-05,5.51794]
[1779511227090,45.39,75443.23,0.0,0.96409,2e-05,5.52044]
[1779511227234,45.39,75443.23,0.0,0.96409,2e-05,5.52044]
[1779511228667,45.39,75445.75,0.0,0.96416,2e-05,5.51267]
[1779511234714,45.38,75445.77,0.0,0.96417,2e-05,5.50995]
[1779511235338,45.38,75445.77,0.0,0.96417,2e-05,5.50995]
[1779511235473,45.38,75445.77,0.0,0.96417,2e-05,5.50995]
[1779511241763,45.38,75443.78,0.0,0.96413,2e-05,5.51585]
[1779511243355,45.38,75443.51,0.0,0.96412,2e-05,5.51665]
[1779511243479,45.38,75443.51,0.0,0.96412,2e-05,5.51665]
[1779511243848,45.38,75443.51,0.0,0.96412,2e-05,5.51665]
[1779511243949,45.38,75443.11,0.0,0.96411,2e-05,5.51784]
[1779511243974,45.38,75443.11,0.0,0.96411,2e-05,5.51784]
[1779511249819,45.38,75444.03,0.0,0.96413,2e-05,5.51486]
[1779511252191,45.38,75443.17,0.0,0.96411,2e-05,5.51743]
[1779511252223,45.38,75443.17,0.0,0.96411,2e-05,5.51743]
[1779511252754,45.38,75443.17,0.0,0.96411,2e-05,5.51743]
[1779511252972,45.38,75443.17,0.0,0.96411,2e-05,5.51743]
[1779511252840,45.38,75442.98,0.0,0.96411,2e-05,5.51798]
[1779511258882,45.38,75443.02,0.0,0.96411,2e-05,5.51769]
[1779511261456,45.38,75443.79,0.0,0.96413,2e-05,5.51528]
[1779511261477,45.38,75443.79,0.0,0.96413,2e-05,5.51528]
[1779511261903,45.38,75443.25,0.0,0.96412,2e-05,5.5169]
[1779511262164,45.38,75443.25,0.0,0.96412,2e-05,5.5169]
[1779511262222,45.38,75443.25,0.0,0.96412,2e-05,5.5169]
[1779511267945,45.38,75437.55,0.0,0.96398,2e-05,5.53413]
[1779511269404,45.38,75436.3,0.0,0.96395,2e-05,5.5379]
[1779511269476,45.38,75436.3,0.0,0.96395,2e-05,5.5379]
[1779511269869,45.38,75436.3,0.0,0.96395,2e-05,5.5379]
[1779511269975,45.38,75436.3,0.0,0.96395,2e-05,5.5379]
[1779511269959,45.38,75436.16,0.0,0.96394,2e-05,5.53827]
[1779511274994,45.38,75436.4,0.0,0.96395,2e-05,5.53724]
[1779511276146,45.38,75436.4,0.0,0.96395,2e-05,5.53724]
[1779511276222,45.38,75436.4,0.0,0.96395,2e-05,5.53724]
[1779511276725,45.38,75436.4,0.0,0.96395,2e-05,5.53724]
[1779511276972,45.38,75436.4,0.0,0.96395,2e-05,5.53724]
[1779511276731,45.38,75435.72,0.0,0.96394,2e-05,5.53922]
[1779511282043,45.38,75435.43,0.0,0.96393,2e-05,5.53986]
[1779511283905,45.38,75435.43,0.0,0.96393,2e-05,5.53986]
[1779511283975,45.38,75435.43,0.0,0.96393,2e-05,5.53986]
[1779511283936,45.38,75435.01,0.0,0.96392,2e-05,5.54104]
[1779511284056,45.38,75435.01,0.0,0.96392,2e-05,5.54104]
[1779511285215,45.38,75435.01,0.0,0.96392,2e-05,5.54104]
[1779511285474,45.38,75435.01,0.0,0.96392,2e-05,5.54104]
[1779511291109,45.38,75436.46,0.0,0.96398,2e-05,5.53369]
[1779511292107,45.38,75436.46,0.0,0.96398,2e-05,5.53369]
[1779511292222,45.38,75436.46,0.0,0.96398,2e-05,5.53369]
[1779511292931,45.38,75436.46,0.0,0.96398,2e-05,5.53369]
[1779511292973,45.38,75436.46,0.0,0.96398,2e-05,5.53369]
[1779511292950,45.38,75435.75,0.0,0.96396,2e-05,5.53579]
[1779511298158,45.38,75436.57,0.0,0.96398,2e-05,5.53311]
[1779511301889,45.38,75436.18,0.0,0.96397,2e-05,5.53424]
[1779511301971,45.38,75436.18,0.0,0.96397,2e-05,5.53424]
[1779511301930,45.38,75436.81,0.0,0.96399,2e-05,5.53224]
[1779511302779,45.38,75436.81,0.0,0.96399,2e-05,5.53224]
[1779511302974,45.38,75436.81,0.0,0.96399,2e-05,5.53224]
[1779511302881,45.38,75436.6,0.0,0.96398,2e-05,5.53284]
[1779511306084,45.38,75436.78,0.0,0.96399,2e-05,5.53221]
[1779511306223,45.38,75436.78,0.0,0.96399,2e-05,5.53221]
[1779511306736,45.38,75436.78,0.0,0.96399,2e-05,5.53221]
[1779511306972,45.38,75436.78,0.0,0.96399,2e-05,5.53221]
[1779511306823,45.38,75436.12,0.0,0.96397,2e-05,5.53414]
[1779511312256,45.38,75435.48,0.0,0.96396,2e-05,5.53584]
[1779511314113,45.38,75435.48,0.0,0.96396,2e-05,5.53584]
[1779511314228,45.38,75435.48,0.0,0.96396,2e-05,5.53584]
[1779511314270,45.38,75436.28,0.0,0.96398,2e-05,5.53327]
[1779511315579,45.38,75436.28,0.0,0.96398,2e-05,5.53327]
[1779511315721,45.38,75436.28,0.0,0.96398,2e-05,5.53327]
[1779511321319,45.38,75436.3,0.0,0.96398,2e-05,5.5328]
[1779511322587,45.38,75436.3,0.0,0.96398,2e-05,5.5328]
[1779511322722,45.38,75436.3,0.0,0.96398,2e-05,5.5328]
[1779511322796,45.38,75436.84,0.0,0.964,2e-05,5.53102]
[1779511323118,45.38,75436.84,0.0,0.964,2e-05,5.53102]
[1779511323230,45.38,75436.84,0.0,0.964,2e-05,5.53102]
[1779511331615,45.37,75436.01,0.0,0.96398,2e-05,5.53351]
[1779511337629,45.37,75436.09,0.0,0.96398,2e-05,5.53246]
[1779511337725,45.37,75436.09,0.0,0.96398,2e-05,5.53246]
[1779511337985,45.37,75436.09,0.0,0.96398,2e-05,5.53246]
[1779511338072,45.37,75436.05,0.0,0.96398,2e-05,5.53244]
[1779511338226,45.37,75436.05,0.0,0.96398,2e-05,5.53244]
[1779511343473,45.37,75435.89,0.0,0.96398,2e-05,5.5325]
[1779511348257,45.37,75433.71,0.0,0.96393,2e-05,5.53886]
[1779511348471,45.37,75433.71,0.0,0.96393,2e-05,5.53886]
[1779511348508,45.37,75434.16,0.0,0.96394,2e-05,5.5374]
[1779511349230,45.37,75434.16,0.0,0.96394,2e-05,5.5374]
[1779511349477,45.37,75434.16,0.0,0.96394,2e-05,5.5374]
[1779511354550,45.37,75436.12,0.0,0.96401,2e-05,5.52834]
[1779511357833,45.37,75436.17,0.0,0.96401,2e-05,5.52811]
[1779511357977,45.37,75436.17,0.0,0.96401,2e-05,5.52811]
[1779511358071,45.37,75436.44,0.0,0.96402,2e-05,5.52714]
[1779511358500,45.37,75436.44,0.0,0.96402,2e-05,5.52714]
[1779511358721,45.37,75436.44,0.0,0.96402,2e-05,5.52714]
[1779511366084,45.37,75436.38,0.0,0.96402,2e-05,5.52696]
[1779511366225,45.37,75438.16,0.0,0.96407,2e-05,5.52129]
[1779511366636,45.37,75437.36,0.0,0.96405,2e-05,5.52367]
[1779511367262,45.37,75437.36,0.0,0.96405,2e-05,5.52367]
[1779511367472,45.37,75437.36,0.0,0.96405,2e-05,5.52367]
[1779511375700,45.37,75438.57,0.0,0.96409,2e-05,5.51937]
[1779511377073,45.37,75438.57,0.0,0.96409,2e-05,5.51937]
[1779511377248,45.37,75439.44,0.0,0.96411,2e-05,5.51664]
[1779511377713,45.36,75438.6,0.0,0.96409,2e-05,5.51914]
[1779511378311,45.36,75438.6,0.0,0.96409,2e-05,5.51914]
[1779511378475,45.36,75438.6,0.0,0.96409,2e-05,5.51914]
[1779511385769,45.36,75438.49,0.0,0.96409,2e-05,5.51892]
[1779511390804,45.36,75438.17,0.0,0.96408,2e-05,5.51953]
[1779511395839,45.36,75438.28,0.0,0.96409,2e-05,5.51881]
[1779511396273,45.36,75438.28,0.0,0.96409,2e-05,5.51881]
[1779511396471,45.36,75438.28,0.0,0.96409,2e-05,5.51881]
[1779511396846,45.36,75438.31,0.0,0.96409,2e-05,5.51865]
[1779511397441,45.36,75438.31,0.0,0.96409,2e-05,5.51865]
[1779511397472,45.36,75438.31,0.0,0.96409,2e-05,5.51865]
[1779511402891,45.36,75438.23,0.0,0.96409,2e-05,5.51844]
[1779511409940,45.36,75439.71,0.0,0.96413,2e-05,5.51338]
[1779511411237,45.36,75441.8,0.0,0.96419,2e-05,5.50693]
[1779511411467,45.36,75441.8,0.0,0.96419,2e-05,5.50693]
[1779511411954,45.36,75443.14,0.0,0.96423,2e-05,5.50024]
[1779511415014,45.36,75442.72,0.0,0.96423,2e-05,5.50142]
[1779511415225,45.36,75442.55,0.0,0.96422,2e-05,5.50189]
[1779511420398,45.36,75441.52,0.0,0.9642,2e-05,5.50477]
[1779511420480,45.36,75441.52,0.0,0.9642,2e-05,5.50477]
[1779511434108,45.36,75441.4,0.0,0.9642,2e-05,5.50428]
[1779511440151,45.35,75441.21,0.0,0.9642,2e-05,5.50447]
[1779511441226,45.35,75441.17,0.0,0.9642,2e-05,5.50453]
[1779511442284,45.35,75441.17,0.0,0.9642,2e-05,5.50453]
[1779511442483,45.35,75441.17,0.0,0.9642,2e-05,5.50453]
[1779511442581,45.35,75441.17,0.0,0.9642,2e-05,5.5044]
[1779511445221,45.35,75441.17,0.0,0.9642,2e-05,5.5044]
[1779511445322,45.35,75441.18,0.0,0.9642,2e-05,5.50424]
[1779511447349,45.35,75441.18,0.0,0.9642,2e-05,5.50424]
[1779511447472,45.35,75441.18,0.0,0.9642,2e-05,5.50424]
[1779511457270,45.35,75441.1,0.0,0.96421,2e-05,5.50371]
[1779511459284,45.35,75435.52,0.0,0.96407,2e-05,5.52064]
[1779511460474,45.35,75435.52,0.0,0.96407,2e-05,5.52064]
[1779511460721,45.35,75435.52,0.0,0.96407,2e-05,5.52064]
[1779511462305,45.35,75429.99,0.0,0.96393,2e-05,5.5373]
[1779511464528,45.35,75428.27,0.0,0.96389,3e-05,5.54246]
[1779511464722,45.35,75428.27,0.0,0.96389,3e-05,5.54246]
[1779511464820,45.35,75428.24,0.0,0.96389,3e-05,5.5423]
[1779511470363,45.35,75427.93,0.0,0.96389,3e-05,5.54263]
[1779511474144,45.35,75427.37,0.0,0.96389,3e-05,5.54156]
[1779511474221,45.35,75427.37,0.0,0.96389,3e-05,5.54133]
[1779511479424,45.34,75429.87,0.0,0.96396,2e-05,5.53312]
[1779511481626,45.34,75431.63,0.0,0.96401,2e-05,5.52762]
[1779511481721,45.34,75431.63,0.0,0.96401,2e-05,5.52762]
[1779511483989,45.34,75431.63,0.0,0.96401,2e-05,5.52744]
[1779511484072,45.34,75431.45,0.0,0.964,2e-05,5.52782]
[1779511484222,45.34,75431.45,0.0,0.964,2e-05,5.52782]
[1779511488757,45.34,75431.28,0.0,0.964,2e-05,5.52809]
[1779511488973,45.34,75431.28,0.0,0.964,2e-05,5.52809]
[1779511493110,45.34,75431.08,0.0,0.964,2e-05,5.52837]
[1779511493212,45.34,75431.97,0.0,0.96402,2e-05,5.52549]
[1779511493234,45.34,75431.97,0.0,0.96402,2e-05,5.52549]
[1779511493540,45.34,75431.97,0.0,0.96402,2e-05,5.52549]
[1779511493721,45.34,75431.97,0.0,0.96402,2e-05,5.52549]
[1779511500406,45.34,75431.15,0.0,0.96401,2e-05,5.52766]
[1779511500475,45.34,75431.15,0.0,0.96401,2e-05,5.52766]
[1779511500571,45.34,75430.49,0.0,0.96399,2e-05,5.52952]
[1779511502971,45.34,75430.5,0.0,0.96399,2e-05,5.52941]
[1779511503220,45.34,75430.5,0.0,0.96399,2e-05,5.52941]
[1779511507743,45.34,75435.25,0.0,0.96411,2e-05,5.51451]
[1779511507971,45.34,75435.25,0.0,0.96411,2e-05,5.51451]
[1779511508634,45.34,75442.99,0.0,0.96431,2e-05,5.49069]
[1779511509272,45.34,75442.99,0.0,0.96431,2e-05,5.49069]
[1779511509477,45.34,75442.99,0.0,0.96431,2e-05,5.49069]
[1779511509641,45.34,75443.34,0.0,0.96431,2e-05,5.48961]
[1779511517536,45.34,75442.16,0.0,0.96429,2e-05,5.49312]
[1779511521267,45.34,75435.34,0.0,0.96412,2e-05,5.51367]
[1779511521471,45.34,75435.34,0.0,0.96412,2e-05,5.51367]
[1779511521725,45.34,75435.27,0.0,0.96412,2e-05,5.51382]
[1779511526760,45.34,75432.98,0.0,0.96406,2e-05,5.52049]
[1779511531797,45.34,75433.0,0.0,0.96408,2e-05,5.5175]
[1779511536832,45.33,75432.15,0.0,0.96406,2e-05,5.51974]
[1779511541867,45.33,75432.36,0.0,0.96407,2e-05,5.51875]
[1779511547909,45.33,75430.34,0.0,0.96403,2e-05,5.52448]
[1779511552944,45.33,75428.56,0.0,0.96398,2e-05,5.52954]
[1779511557979,45.33,75432.42,0.0,0.96408,2e-05,5.51732]
[1779511563014,45.33,75432.33,0.0,0.96408,2e-05,5.51728]
[1779511571070,45.33,75431.78,0.0,0.96407,2e-05,5.51846]
[1779511577112,45.33,75432.32,0.0,0.96409,2e-05,5.51645]
[1779511583154,45.33,75431.83,0.0,0.96408,2e-05,5.51759]
[1779511589196,45.33,75431.87,0.0,0.96408,2e-05,5.51712]
[1779511594249,45.33,75431.76,0.0,0.9641,2e-05,5.51464]
[1779511599284,45.32,75432.59,0.0,0.96412,2e-05,5.51185]
[1779511604319,45.32,75435.81,0.0,0.9642,2e-05,5.50178]
[1779511611368,45.32,75437.27,0.0,0.96424,2e-05,5.49715]
[1779511614389,45.32,75431.91,0.0,0.96411,2e-05,5.51345]
[1779511619426,45.32,75432.76,0.0,0.96413,2e-05,5.51057]
[1779511625466,45.32,75435.97,0.0,0.96421,2e-05,5.50045]
[1779511630501,45.32,75437.13,0.0,0.96424,2e-05,5.49677]
[1779511638557,45.32,75437.39,0.0,0.96425,2e-05,5.49577]
[1779511646613,45.32,75437.49,0.0,0.96426,2e-05,5.49525]
[1779511651648,45.32,75437.46,0.0,0.96427,2e-05,5.49267]
[1779511656683,45.32,75437.26,0.0,0.96427,2e-05,5.49316]
[1779511661718,45.32,75435.86,0.0,0.96423,2e-05,5.49732]
[1779511666753,45.32,75435.34,0.0,0.96422,2e-05,5.49874]
[1779511671788,45.32,75434.46,0.0,0.9642,2e-05,5.50123]
[1779511676823,45.32,75433.86,0.0,0.96419,2e-05,5.5028]
[1779511681858,45.32,75433.77,0.0,0.96419,2e-05,5.50285]
[1779511688907,45.32,75435.1,0.0,0.96422,2e-05,5.49848]
[1779511693945,45.32,75437.33,0.0,0.96428,2e-05,5.49146]
[1779511698980,45.32,75436.51,0.0,0.96426,2e-05,5.49378]
[1779511705024,45.31,75434.94,0.0,0.96423,2e-05,5.49834]
[1779511710059,45.31,75436.05,0.0,0.96426,2e-05,5.49475]
[1779511715099,45.31,75436.91,0.0,0.96429,2e-05,5.48945]
[1779511720130,45.31,75433.89,0.0,0.96422,2e-05,5.4985]
[1779511725165,45.31,75432.9,0.0,0.9642,2e-05,5.50133]
[1779511729194,45.31,75428.86,0.0,0.9641,2e-05,5.51349]
[1779511734227,45.31,75426.31,0.0,0.96404,2e-05,5.52096]
[1779511739263,45.31,75425.81,0.0,0.96403,2e-05,5.52216]
[1779511740270,45.31,75429.73,0.0,0.96412,2e-05,5.51009]
[1779511745305,45.31,75428.87,0.0,0.96411,2e-05,5.51251]
[1779511750340,45.31,75428.78,0.0,0.9641,2e-05,5.51256]
[1779511755375,45.31,75428.2,0.0,0.96409,2e-05,5.51413]
[1779511760410,45.31,75431.41,0.0,0.96417,2e-05,5.50412]
[1779511765445,45.31,75430.83,0.0,0.96416,2e-05,5.50574]
[1779511770481,45.31,75430.7,0.0,0.96416,2e-05,5.50601]
[1779511775517,45.31,75430.69,0.0,0.96417,2e-05,5.50337]
[1779511781559,45.31,75430.34,0.0,0.96417,2e-05,5.5043]
[1779511786594,45.31,75431.82,0.0,0.9642,2e-05,5.49968]
[1779511791629,45.31,75433.22,0.0,0.96424,2e-05,5.49532]
[1779511797671,45.31,75431.38,0.0,0.96419,2e-05,5.50088]
[1779511799685,45.31,75441.57,0.0,0.96445,2e-05,5.46974]
[1779511800692,45.31,75440.75,0.0,0.96443,2e-05,5.47227]
[1779511805727,45.31,75441.05,0.0,0.96443,2e-05,5.47149]
[1779511810762,45.31,75446.28,0.0,0.96456,2e-05,5.45568]
[1779511815798,45.31,75446.65,0.0,0.96457,2e-05,5.45482]
[1779511821840,45.31,75446.66,0.0,0.96457,2e-05,5.45511]
[1779511826875,45.31,75452.32,0.0,0.9647,2e-05,5.43816]
[1779511833924,45.31,75452.88,0.0,0.96473,2e-05,5.43449]
[1779511838959,45.31,75452.74,0.0,0.96472,2e-05,5.43536]
[1779511843995,45.31,75452.1,0.0,0.9647,2e-05,5.43787]
[1779511849029,45.31,75452.19,0.0,0.9647,2e-05,5.43806]
[1779511854064,45.32,75451.38,0.0,0.96468,2e-05,5.44101]
[1779511859099,45.32,75451.1,0.0,0.96466,2e-05,5.44232]
[1779511864135,45.32,75451.03,0.0,0.96466,2e-05,5.44301]
[1779511870178,45.32,75453.54,0.0,0.96472,2e-05,5.43602]
[1779511875213,45.32,75454.53,0.0,0.96474,2e-05,5.43357]
[1779511884275,45.32,75454.02,0.0,0.96472,2e-05,5.43613]
[1779511889311,45.33,75453.91,0.0,0.96471,2e-05,5.43702]
[1779511894346,45.33,75453.71,0.0,0.96471,2e-05,5.43565]
[1779511899386,45.33,75453.78,0.0,0.96471,2e-05,5.43601]
[1779511904421,45.33,75454.08,0.0,0.96471,2e-05,5.43568]
[1779511909456,45.33,75454.23,0.0,0.96471,2e-05,5.43579]
[1779511915498,45.33,75455.35,0.0,0.96474,2e-05,5.43311]
[1779511922547,45.34,75455.59,0.0,0.96473,2e-05,5.43323]
[1779511927582,45.34,75455.23,0.0,0.96472,2e-05,5.43493]
[1779511932617,45.34,75454.61,0.0,0.9647,2e-05,5.43741]
[1779511938659,45.34,75454.77,0.0,0.9647,2e-05,5.43765]
[1779511944701,45.34,75455.04,0.0,0.9647,2e-05,5.43756]
[1779511949736,45.34,75455.38,0.0,0.9647,2e-05,5.43715]
[1779511954777,45.35,75454.81,0.0,0.9647,2e-05,5.43696]
[1779511959812,45.35,75454.58,0.0,0.96469,2e-05,5.43825]
[1779511964852,45.35,75451.38,0.0,0.96461,2e-05,5.44846]
[1779511969893,45.35,75450.56,0.0,0.96458,2e-05,5.45145]
[1779511975935,45.35,75450.92,0.0,0.96459,2e-05,5.45094]
[1779511980970,45.35,75451.43,0.0,0.9646,2e-05,5.4499]
[1779511987012,45.35,75451.35,0.0,0.96459,2e-05,5.45076]
[1779511994060,45.36,75452.66,0.0,0.96462,2e-05,5.44752]
[1779512001110,45.36,75452.11,0.0,0.9646,2e-05,5.44994]
[1779512009166,45.36,75452.05,0.0,0.96459,2e-05,5.45111]
[1779512014201,45.36,75452.43,0.0,0.96461,2e-05,5.44799]
[1779512019236,45.36,75451.96,0.0,0.96459,2e-05,5.44999]
[1779512028299,45.37,75446.75,0.0,0.96445,2e-05,5.46684]
[1779512033334,45.37,75445.5,0.0,0.96442,2e-05,5.47105]
[1779512038369,45.37,75446.06,0.0,0.96443,2e-05,5.46978]
[1779512044411,45.37,75445.31,0.0,0.96441,2e-05,5.47254]
[1779512049446,45.37,75441.63,0.0,0.96431,2e-05,5.48411]
[1779512056495,45.37,75441.48,0.0,0.96431,2e-05,5.485]
[1779512061531,45.37,75441.32,0.0,0.9643,2e-05,5.4858]
[1779512066566,45.37,75438.98,0.0,0.96424,2e-05,5.49324]
[1779512071601,45.37,75438.97,0.0,0.96425,2e-05,5.49091]
[1779512085700,45.37,75439.16,0.0,0.96426,2e-05,5.49056]
[1779512091742,45.37,75439.08,0.0,0.96425,2e-05,5.49078]
[1779512100805,45.37,75439.31,0.0,0.96426,2e-05,5.48995]
[1779512104833,45.37,75444.78,0.0,0.9644,2e-05,5.47323]
[1779512109869,45.37,75443.53,0.0,0.96437,2e-05,5.4771]
[1779512114903,45.37,75443.51,0.0,0.96436,2e-05,5.47728]
[1779512119938,45.37,75443.5,0.0,0.96436,2e-05,5.47742]
[1779512124973,45.37,75443.89,0.0,0.96437,2e-05,5.4763]
[1779512131015,45.37,75443.67,0.0,0.96438,2e-05,5.47446]
[1779512139071,45.37,75443.67,0.0,0.96438,2e-05,5.47446]
[1779512144106,45.37,75443.68,0.0,0.96438,2e-05,5.47439]
[1779512149777,45.37,75443.72,0.0,0.96438,2e-05,5.47422]
[1779512156213,45.37,75443.7,0.0,0.96438,2e-05,5.47416]
[1779512161248,45.37,75443.29,0.0,0.96437,2e-05,5.47531]
[1779512168297,45.37,75443.56,0.0,0.96438,2e-05,5.47433]
[1779512173331,45.37,75443.52,0.0,0.96438,2e-05,5.47441]
[1779512178367,45.37,75443.19,0.0,0.96437,2e-05,5.47545]
[1779512187430,45.37,75442.77,0.0,0.96436,2e-05,5.47695]
[1779512189444,45.37,75438.52,0.0,0.96426,2e-05,5.48996]
[1779512194479,45.37,75438.0,0.0,0.96426,2e-05,5.4891]
[1779512200521,45.38,75438.0,0.0,0.96426,2e-05,5.48929]
[1779512210590,45.38,75437.75,0.0,0.96425,2e-05,5.4905]
[1779512215626,45.38,75437.41,0.0,0.96424,2e-05,5.49177]
[1779512228717,45.38,75437.55,0.0,0.96423,2e-05,5.49199]
[1779512236772,45.38,75437.52,0.0,0.96423,2e-05,5.49254]
[1779512242815,45.38,75437.71,0.0,0.96423,2e-05,5.49233]
[1779512247850,45.38,75437.66,0.0,0.96423,2e-05,5.49282]
[1779512254899,45.38,75437.69,0.0,0.96424,2e-05,5.49067]
[1779512268997,45.39,75437.52,0.0,0.96423,2e-05,5.49222]
[1779512278060,45.39,75437.55,0.0,0.96422,2e-05,5.49279]
[1779512285983,45.39,75437.52,0.0,0.96422,2e-05,5.49316]
[1779512291151,45.39,75437.48,0.0,0.96421,2e-05,5.49392]
[1779512296186,45.39,75437.49,0.0,0.96421,2e-05,5.49425]
[1779512302227,45.39,75437.18,0.0,0.9642,2e-05,5.49562]
[1779512308271,45.39,75437.42,0.0,0.9642,2e-05,5.49532]
[1779512313306,45.39,75436.97,0.0,0.9642,2e-05,5.49451]
[1779512320355,45.4,75437.39,0.0,0.96421,2e-05,5.49375]
[1779512325397,45.4,75437.7,0.0,0.96422,2e-05,5.49317]
[1779512330433,45.4,75438.84,0.0,0.96424,2e-05,5.49009]
[1779512335468,45.4,75441.0,0.0,0.96429,2e-05,5.48393]
[1779512341510,45.4,75442.04,0.0,0.96431,2e-05,5.48133]
[1779512349566,45.4,75441.88,0.0,0.9643,2e-05,5.48265]
[1779512354600,45.4,75441.84,0.0,0.9643,2e-05,5.48321]
[1779512363664,45.41,75441.88,0.0,0.96429,2e-05,5.48386]
[1779512369708,45.41,75449.67,0.0,0.96448,2e-05,5.46064]
[1779512374742,45.41,75449.67,0.0,0.96449,2e-05,5.4587]
[1779512378771,45.41,75456.04,0.0,0.96464,2e-05,5.43984]
[1779512384813,45.41,75457.77,0.0,0.96468,2e-05,5.43547]
[1779512389848,45.41,75457.62,0.0,0.96467,2e-05,5.43661]
[1779512394882,45.41,75457.04,0.0,0.96465,2e-05,5.43897]
[1779512399918,45.42,75457.18,0.0,0.96465,2e-05,5.43908]
[1779512404954,45.42,75458.4,0.0,0.96468,2e-05,5.4359]
[1779512409990,45.42,75457.62,0.0,0.96465,2e-05,5.4387]
[1779512415027,45.42,75457.49,0.0,0.96465,2e-05,5.43951]
[1779512420062,45.42,75457.57,0.0,0.96465,2e-05,5.43967]
[1779512425097,45.42,75457.54,0.0,0.96464,2e-05,5.44014]
[1779512430133,45.42,75456.56,0.0,0.96462,2e-05,5.44347]
[1779512437188,45.42,75451.99,0.0,0.96451,2e-05,5.45527]
[1779512440216,45.42,75443.44,0.0,0.9643,2e-05,5.48138]
[1779512442230,45.42,75441.3,0.0,0.96425,2e-05,5.48789]
[1779512447264,45.42,75441.16,0.0,0.96425,2e-05,5.4883]
[1779512452300,45.42,75441.05,0.0,0.96424,2e-05,5.48865]
[1779512457335,45.42,75442.13,0.0,0.96427,2e-05,5.48542]
[1779512463378,45.42,75443.96,0.0,0.96431,2e-05,5.48002]
[1779512468413,45.43,75444.21,0.0,0.96432,2e-05,5.47945]
[1779512474455,45.43,75444.19,0.0,0.96432,2e-05,5.47973]
[1779512479490,45.43,75445.09,0.0,0.96434,2e-05,5.47721]
[1779512482511,45.43,75440.46,0.0,0.96422,2e-05,5.49145]
[1779512487546,45.43,75439.59,0.0,0.9642,2e-05,5.49424]
[1779512492581,45.43,75438.85,0.0,0.96419,2e-05,5.49405]
[1779512498624,45.43,75438.68,0.0,0.96419,2e-05,5.4947]
[1779512510709,45.43,75438.65,0.0,0.96419,2e-05,5.49511]
[1779512516751,45.43,75437.86,0.0,0.96416,2e-05,5.49769]
[1779512526821,45.43,75437.86,0.0,0.96416,2e-05,5.49798]
[1779512533870,45.43,75436.89,0.0,0.96414,2e-05,5.50118]
[1779512539912,45.43,75436.07,0.0,0.96411,2e-05,5.50386]
[1779512553003,45.43,75435.84,0.0,0.96412,2e-05,5.50235]
[1779512558146,45.43,75435.91,0.0,0.96412,2e-05,5.50216]
[1779512565087,45.43,75435.91,0.0,0.96412,2e-05,5.50231]
[1779512570122,45.43,75434.89,0.0,0.9641,2e-05,5.50544]
[1779512578178,45.43,75434.88,0.0,0.9641,2e-05,5.50547]
[1779512584219,45.43,75434.93,0.0,0.9641,2e-05,5.50537]
[1779512593283,45.43,75434.89,0.0,0.9641,2e-05,5.50562]
[1779512599325,45.43,75434.31,0.0,0.96408,2e-05,5.50742]
[1779512604360,45.43,75434.72,0.0,0.96409,2e-05,5.5062]
[1779512609395,45.43,75435.33,0.0,0.96411,2e-05,5.50441]
[1779512618458,45.43,75435.21,0.0,0.96412,2e-05,5.50236]
[1779512623493,45.43,75435.09,0.0,0.96411,2e-05,5.50282]
[1779512628528,45.43,75435.34,0.0,0.96412,2e-05,5.50217]
[1779512633563,45.43,75438.19,0.0,0.96419,2e-05,5.49364]
[1779512638597,45.43,75437.66,0.0,0.96417,2e-05,5.49546]
[1779512643633,45.44,75438.45,0.0,0.96419,2e-05,5.49321]
[1779512648668,45.44,75437.24,0.0,0.96416,2e-05,5.49705]
[1779512655717,45.44,75436.8,0.0,0.96415,2e-05,5.49852]
[1779512661759,45.44,75436.83,0.0,0.96415,2e-05,5.49852]
[1779512666794,45.44,75436.31,0.0,0.96413,2e-05,5.50014]
[1779512673843,45.44,75437.19,0.0,0.96417,2e-05,5.49494]
[1779512678878,45.44,75435.53,0.0,0.96413,2e-05,5.50001]
[1779512683912,45.44,75434.81,0.0,0.96411,2e-05,5.50217]
[1779512687942,45.44,75444.51,0.0,0.96435,2e-05,5.47261]
[1779512692978,45.44,75465.0,0.0,0.96486,2e-05,5.41077]
[1779512694165,45.44,75469.33,0.0,0.96496,2e-05,5.39786]
[1779512696106,45.44,75467.9,0.0,0.96492,2e-05,5.40232]
[1779512698014,45.44,75461.14,0.0,0.96476,2e-05,5.42315]
[1779512700909,45.44,75460.57,0.0,0.96474,2e-05,5.42509]
[1779512700976,45.44,75460.57,0.0,0.96474,2e-05,5.42509]
[1779512701077,45.44,75460.57,0.0,0.96474,2e-05,5.42519]
[1779512704060,45.44,75453.98,0.0,0.96457,2e-05,5.44542]
[1779512709257,45.44,75453.02,0.0,0.96455,2e-05,5.44852]
[1779512709470,45.44,75453.02,0.0,0.96455,2e-05,5.44852]
[1779512709324,45.44,75453.19,0.0,0.96455,2e-05,5.44812]
[1779512710228,45.44,75453.19,0.0,0.96455,2e-05,5.44812]
[1779512715500,45.44,75454.03,0.0,0.96457,2e-05,5.44596]
[1779512715719,45.44,75454.03,0.0,0.96457,2e-05,5.44596]
[1779512716146,45.44,75453.35,0.0,0.96455,2e-05,5.44808]
[1779512718481,45.44,75453.51,0.0,0.96456,2e-05,5.44766]
[1779512718718,45.44,75453.69,0.0,0.96456,2e-05,5.44718]
[1779512724202,45.44,75453.22,0.0,0.96455,2e-05,5.44897]
[1779512729237,45.44,75453.31,0.0,0.96455,2e-05,5.449]
[1779512740314,45.45,75453.44,0.0,0.96456,2e-05,5.44676]
[1779512745349,45.45,75459.9,0.0,0.96471,2e-05,5.4276]
[1779512746634,45.45,75459.99,0.0,0.96472,2e-05,5.42742]
[1779512746723,45.45,75459.99,0.0,0.96472,2e-05,5.42742]
[1779512747363,45.45,75460.24,0.0,0.96472,2e-05,5.42677]
[1779512747568,45.45,75460.24,0.0,0.96472,2e-05,5.42677]
[1779512747720,45.45,75460.24,0.0,0.96472,2e-05,5.42677]
[1779512750384,45.45,75464.8,0.0,0.96483,2e-05,5.4133]
[1779512751788,45.45,75466.74,0.0,0.96488,2e-05,5.40757]
[1779512751972,45.45,75466.74,0.0,0.96488,2e-05,5.40757]
[1779512752398,45.45,75466.62,0.0,0.96487,2e-05,5.40806]
[1779512753405,45.45,75474.89,0.0,0.96507,2e-05,5.38329]
[1779512757560,45.45,75474.46,0.0,0.96506,2e-05,5.38491]
[1779512757722,45.45,75474.46,0.0,0.96506,2e-05,5.38491]
[1779512762849,45.45,75476.95,0.0,0.96511,2e-05,5.37856]
[1779512762973,45.45,75476.95,0.0,0.96511,2e-05,5.37856]
[1779512763050,45.45,75476.95,0.0,0.96511,2e-05,5.37872]
[1779512765518,45.45,75477.39,0.0,0.96512,2e-05,5.37756]
[1779512765721,45.45,75477.54,0.0,0.96512,2e-05,5.37727]
[1779512771533,45.46,75472.23,0.0,0.96499,2e-05,5.39419]
[1779512774960,45.46,75470.87,0.0,0.96495,2e-05,5.39854]
[1779512774976,45.46,75470.87,0.0,0.96495,2e-05,5.39854]
[1779512775015,45.46,75469.93,0.0,0.96493,2e-05,5.40161]
[1779512775999,45.46,75469.93,0.0,0.96493,2e-05,5.40161]
[1779512776225,45.46,75469.93,0.0,0.96493,2e-05,5.40161]
[1779512781603,45.46,75471.15,0.0,0.96495,2e-05,5.39865]
[1779512783617,45.46,75464.53,0.0,0.96479,2e-05,5.41881]
[1779512786088,45.46,75462.29,0.0,0.96473,2e-05,5.42564]
[1779512786222,45.46,75462.29,0.0,0.96473,2e-05,5.42564]
[1779512786321,45.46,75461.04,0.0,0.9647,2e-05,5.42953]
[1779512790478,45.46,75461.9,0.0,0.96472,2e-05,5.42703]
[1779512790719,45.46,75460.25,0.0,0.96468,2e-05,5.43207]
[1779512790820,45.46,75454.39,0.0,0.96454,2e-05,5.44986]
[1779512796708,45.46,75452.22,0.0,0.9645,2e-05,5.45397]
[1779512799672,45.46,75450.62,0.0,0.96446,2e-05,5.45885]
[1779512799724,45.46,75450.62,0.0,0.96446,2e-05,5.45885]
[1779512799822,45.46,75450.62,0.0,0.96446,2e-05,5.45886]
[1779512802751,45.46,75443.14,0.0,0.96427,2e-05,5.48161]
[1779512807560,45.46,75440.17,0.0,0.9642,2e-05,5.49057]
[1779512807721,45.46,75439.99,0.0,0.96419,2e-05,5.49109]
[1779512813828,45.46,75440.46,0.0,0.96421,2e-05,5.48953]
[1779512816849,45.46,75444.9,0.0,0.96432,2e-05,5.476]
[1779512818328,45.46,75444.9,0.0,0.96432,2e-05,5.476]
[1779512818475,45.46,75444.9,0.0,0.96432,2e-05,5.476]
[1779512818544,45.46,75444.39,0.0,0.9643,2e-05,5.47757]
[1779512819310,45.46,75444.39,0.0,0.9643,2e-05,5.47757]
[1779512819469,45.46,75444.39,0.0,0.9643,2e-05,5.47757]
[1779512824071,45.46,75444.88,0.0,0.96432,2e-05,5.47616]
[1779512824225,45.46,75444.88,0.0,0.96432,2e-05,5.47616]
[1779512824256,45.46,75444.7,0.0,0.96431,2e-05,5.47676]
[1779512825427,45.46,75444.7,0.0,0.96431,2e-05,5.47676]
[1779512825473,45.46,75444.7,0.0,0.96431,2e-05,5.47676]
[1779512831955,45.46,75444.69,0.0,0.96431,2e-05,5.47696]
[1779512834631,45.46,75444.77,0.0,0.96431,2e-05,5.47675]
[1779512834727,45.46,75444.77,0.0,0.96431,2e-05,5.47675]
[1779512835459,45.46,75444.77,0.0,0.96431,2e-05,5.47675]
[1779512835476,45.46,75444.77,0.0,0.96431,2e-05,5.47675]
[1779512835558,45.46,75444.87,0.0,0.96431,2e-05,5.47654]
[1779512841023,45.46,75444.58,0.0,0.9643,2e-05,5.47759]
[1779512846057,45.46,75443.15,0.0,0.96427,2e-05,5.48214]
[1779512849369,45.46,75443.38,0.0,0.96427,2e-05,5.48149]
[1779512849472,45.46,75443.38,0.0,0.96427,2e-05,5.48149]
[1779512849573,45.46,75443.5,0.0,0.96428,2e-05,5.48116]
[1779512850546,45.46,75443.5,0.0,0.96428,2e-05,5.48116]
[1779512850722,45.46,75443.51,0.0,0.96428,2e-05,5.48116]
[1779512856128,45.46,75443.51,0.0,0.96429,2e-05,5.47882]
[1779512863407,45.46,75441.82,0.0,0.96425,2e-05,5.48403]
[1779512863477,45.46,75441.82,0.0,0.96425,2e-05,5.48403]
[1779512863496,45.47,75441.82,0.0,0.96425,2e-05,5.48419]
[1779512865457,45.47,75441.69,0.0,0.96424,2e-05,5.48462]
[1779512865470,45.47,75441.69,0.0,0.96424,2e-05,5.48462]
[1779512872240,45.47,75441.58,0.0,0.96424,2e-05,5.48527]
[1779512877275,45.47,75441.48,0.0,0.96423,2e-05,5.48579]
[1779512877809,45.47,75441.48,0.0,0.96423,2e-05,5.48579]
[1779512877972,45.47,75441.48,0.0,0.96423,2e-05,5.48579]
[1779512878282,45.47,75443.9,0.0,0.96429,2e-05,5.47846]
[1779512879040,45.47,75443.9,0.0,0.96429,2e-05,5.47846]
[1779512879224,45.47,75443.9,0.0,0.96429,2e-05,5.47846]
[1779512884216,45.47,75444.75,0.0,0.96431,2e-05,5.47619]
[1779512884472,45.47,75444.75,0.0,0.96431,2e-05,5.47619]
[1779512884572,45.47,75445.5,0.0,0.96433,2e-05,5.47397]
[1779512886128,45.47,75444.14,0.0,0.96429,2e-05,5.47817]
[1779512886225,45.47,75444.14,0.0,0.96429,2e-05,5.47817]
[1779512891373,45.47,75444.15,0.0,0.96429,2e-05,5.47849]
[1779512892406,45.47,75444.15,0.0,0.96429,2e-05,5.47849]
[1779512892475,45.47,75444.15,0.0,0.96429,2e-05,5.47849]
[1779512892624,45.47,75444.15,0.0,0.96429,2e-05,5.47854]
[1779512893643,45.47,75444.15,0.0,0.96429,2e-05,5.47854]
[1779512893720,45.47,75444.25,0.0,0.96429,2e-05,5.4783]
[1779512900437,45.47,75444.93,0.0,0.96431,2e-05,5.47662]
[1779512902869,45.47,75444.0,0.0,0.96428,2e-05,5.47955]
[1779512902971,45.47,75444.0,0.0,0.96428,2e-05,5.47955]
[1779512904413,45.47,75444.0,0.0,0.96428,2e-05,5.47955]
[1779512904472,45.47,75444.0,0.0,0.96428,2e-05,5.47955]
[1779512904573,45.47,75444.0,0.0,0.96428,2e-05,5.47966]
[1779512906479,45.47,75440.31,0.0,0.96419,2e-05,5.49097]
[1779512911514,45.47,75440.33,0.0,0.96421,2e-05,5.48852]
[1779512914993,45.47,75442.11,0.0,0.96425,2e-05,5.48323]
[1779512915222,45.47,75442.11,0.0,0.96425,2e-05,5.48323]
[1779512915323,45.47,75442.11,0.0,0.96425,2e-05,5.48328]
[1779512916539,45.47,75442.11,0.0,0.96425,2e-05,5.48328]
[1779512916723,45.47,75441.89,0.0,0.96424,2e-05,5.48399]
[1779512922591,45.47,75441.96,0.0,0.96424,2e-05,5.48407]
[1779512927626,45.47,75441.61,0.0,0.96423,2e-05,5.48539]
[1779512929340,45.47,75441.34,0.0,0.96422,2e-05,5.48626]
[1779512929472,45.47,75441.34,0.0,0.96422,2e-05,5.48626]
[1779512929640,45.47,75441.36,0.0,0.96422,2e-05,5.48624]
[1779512930793,45.47,75441.35,0.0,0.96422,2e-05,5.48632]
[1779512930975,45.47,75441.35,0.0,0.96422,2e-05,5.48632]
[1779512936690,45.47,75441.91,0.0,0.96424,2e-05,5.4849]
[1779512938420,45.47,75441.1,0.0,0.96421,2e-05,5.48741]
[1779512938472,45.47,75441.1,0.0,0.96421,2e-05,5.48741]
[1779512938479,45.47,75441.1,0.0,0.96421,2e-05,5.48746]
[1779512939881,45.47,75441.33,0.0,0.96422,2e-05,5.48681]
[1779512939975,45.47,75441.33,0.0,0.96422,2e-05,5.48681]
[1779512943862,45.48,75442.22,0.0,0.96424,2e-05,5.48425]
[1779512943972,45.48,75442.22,0.0,0.96424,2e-05,5.48425]
[1779512944074,45.48,75441.55,0.0,0.96422,2e-05,5.48634]
[1779512952802,45.48,75441.54,0.0,0.96422,2e-05,5.48684]
[1779512962871,45.48,75441.6,0.0,0.96422,2e-05,5.48719]
[1779512966812,45.48,75441.98,0.0,0.96422,2e-05,5.48619]
[1779512966976,45.48,75441.98,0.0,0.96422,2e-05,5.48619]
[1779512972942,45.48,75442.0,0.0,0.96424,2e-05,5.48397]
[1779512979991,45.48,75441.48,0.0,0.96422,2e-05,5.48596]
[1779512981559,45.48,75441.48,0.0,0.96422,2e-05,5.48596]
[1779512981721,45.48,75441.48,0.0,0.96422,2e-05,5.48596]
[1779512981706,45.48,75441.53,0.0,0.96422,2e-05,5.48591]
[1779512982005,45.48,75441.55,0.0,0.96422,2e-05,5.48585]
[1779512983051,45.48,75441.55,0.0,0.96422,2e-05,5.48585]
[1779512983222,45.48,75441.55,0.0,0.96422,2e-05,5.48585]
[1779512992076,45.48,75439.33,0.0,0.96416,2e-05,5.49316]
[1779512993083,45.48,75436.28,0.0,0.96409,2e-05,5.50251]
[1779512994051,45.48,75436.28,0.0,0.96409,2e-05,5.50251]
[1779512994226,45.48,75436.28,0.0,0.96409,2e-05,5.50251]
[1779512994328,45.48,75436.42,0.0,0.96409,2e-05,5.50216]
[1779512995905,45.48,75435.53,0.0,0.96407,2e-05,5.50487]
[1779512995975,45.48,75435.53,0.0,0.96407,2e-05,5.50487]
[1779512997111,45.48,75441.25,0.0,0.96421,2e-05,5.48749]
[1779512998118,45.48,75462.71,0.0,0.96474,2e-05,5.42245]
[1779512999132,45.48,75467.95,0.0,0.96487,2e-05,5.4067]
[1779513000139,45.48,75469.3,0.0,0.9649,2e-05,5.40279]
[1779513001146,45.48,75472.72,0.0,0.96498,2e-05,5.39218]
[1779513002027,45.48,75472.72,0.0,0.96498,2e-05,5.39218]
[1779513002226,45.48,75472.72,0.0,0.96498,2e-05,5.39218]
[1779513002328,45.48,75466.66,0.0,0.96484,2e-05,5.40981]
[1779513003160,45.48,75462.99,0.0,0.96475,2e-05,5.42088]
[1779513004571,45.48,75462.99,0.0,0.96475,2e-05,5.42088]
[1779513004729,45.48,75462.99,0.0,0.96475,2e-05,5.42088]
[1779513004672,45.48,75461.67,0.0,0.96472,2e-05,5.42519]
[1779513010213,45.48,75460.82,0.0,0.96469,2e-05,5.42842]
[1779513015248,45.49,75460.71,0.0,0.96468,2e-05,5.42945]
[1779513020282,45.49,75460.63,0.0,0.96468,2e-05,5.43021]
[1779513025318,45.49,75460.55,0.0,0.96467,2e-05,5.43093]
[1779513026587,45.49,75460.55,0.0,0.96467,2e-05,5.43093]
[1779513026720,45.49,75460.55,0.0,0.96467,2e-05,5.43093]
[1779513026688,45.49,75460.41,0.0,0.96467,2e-05,5.43144]
[1779513027332,45.49,75460.5,0.0,0.96467,2e-05,5.43126]
[1779513028562,45.49,75460.5,0.0,0.96467,2e-05,5.43126]
[1779513028725,45.49,75460.5,0.0,0.96467,2e-05,5.43126]
[1779513031865,45.49,75458.85,0.0,0.96464,2e-05,5.43405]
[1779513031969,45.49,75458.85,0.0,0.96464,2e-05,5.43405]
[1779513032367,45.49,75458.72,0.0,0.96464,2e-05,5.43452]
[1779513034767,45.49,75458.61,0.0,0.96463,2e-05,5.43493]
[1779513034971,45.49,75457.81,0.0,0.96461,2e-05,5.43743]
[1779513037402,45.49,75453.14,0.0,0.9645,2e-05,5.45176]
[1779513038353,45.49,75453.14,0.0,0.9645,2e-05,5.45176]
[1779513038475,45.49,75453.14,0.0,0.9645,2e-05,5.45176]
[1779513038498,45.49,75452.59,0.0,0.96448,2e-05,5.45347]
[1779513038953,45.49,75452.59,0.0,0.96448,2e-05,5.45347]
[1779513038976,45.49,75452.59,0.0,0.96448,2e-05,5.45347]
[1779513039416,45.49,75449.13,0.0,0.9644,2e-05,5.46401]
[1779513044451,45.49,75441.63,0.0,0.96421,2e-05,5.48691]
[1779513045505,45.49,75441.63,0.0,0.96421,2e-05,5.48691]
[1779513045722,45.49,75441.63,0.0,0.96421,2e-05,5.48691]
[1779513045790,45.49,75439.44,0.0,0.96415,2e-05,5.49356]
[1779513048362,45.49,75438.48,0.0,0.96413,2e-05,5.49643]
[1779513048472,45.49,75438.48,0.0,0.96413,2e-05,5.49643]
[1779513053514,45.49,75437.65,0.0,0.96411,2e-05,5.49874]
[1779513061570,45.49,75437.63,0.0,0.96411,2e-05,5.49851]
[1779513066607,45.49,75437.57,0.0,0.96411,2e-05,5.49851]
[1779513071062,45.49,75437.6,0.0,0.96412,2e-05,5.49838]
[1779513071220,45.49,75437.6,0.0,0.96412,2e-05,5.49838]
[1779513071266,45.49,75437.6,0.0,0.96412,2e-05,5.49828]
[1779513073014,45.49,75437.6,0.0,0.96412,2e-05,5.49828]
[1779513073222,45.49,75437.6,0.0,0.96412,2e-05,5.49828]
[1779513079698,45.49,75437.64,0.0,0.96412,2e-05,5.49784]
[1779513082865,45.49,75438.96,0.0,0.96415,2e-05,5.49372]
[1779513082972,45.49,75438.96,0.0,0.96415,2e-05,5.49372]
[1779513083726,45.49,75442.2,0.0,0.96423,2e-05,5.48383]
[1779513085245,45.49,75442.42,0.0,0.96424,2e-05,5.48315]
[1779513085478,45.49,75442.42,0.0,0.96424,2e-05,5.48315]
[1779513090775,45.49,75442.44,0.0,0.96424,2e-05,5.48305]
[1779513090914,45.49,75442.44,0.0,0.96424,2e-05,5.48305]
[1779513092421,45.49,75441.25,0.0,0.96423,2e-05,5.48411]
[1779513092477,45.49,75441.25,0.0,0.96423,2e-05,5.48411]
[1779513098831,45.49,75438.6,0.0,0.96416,2e-05,5.49204]
[1779513101254,45.49,75437.58,0.0,0.96414,2e-05,5.4951]
[1779513101475,45.49,75437.58,0.0,0.96414,2e-05,5.4951]
[1779513106887,45.49,75437.63,0.0,0.96414,2e-05,5.49478]
[1779513107894,45.49,75439.76,0.0,0.96419,2e-05,5.48827]
[1779513109823,45.49,75439.76,0.0,0.96419,2e-05,5.48827]
[1779513109976,45.49,75439.17,0.0,0.96418,2e-05,5.49005]
[1779513115950,45.49,75439.65,0.0,0.96419,2e-05,5.48851]
[1779513118051,45.49,75439.65,0.0,0.96419,2e-05,5.48851]
[1779513118223,45.49,75439.65,0.0,0.96419,2e-05,5.48851]
[1779513124008,45.49,75439.52,0.0,0.96419,2e-05,5.48884]
[1779513129803,45.49,75440.65,0.0,0.96422,2e-05,5.48537]
[1779513129981,45.49,75442.62,0.0,0.96426,2e-05,5.47937]
[1779513135241,45.49,75441.31,0.0,0.96423,2e-05,5.48341]
[1779513135475,45.49,75441.31,0.0,0.96423,2e-05,5.48341]
[1779513142132,45.49,75439.97,0.0,0.9642,2e-05,5.48757]
[1779513145663,45.49,75440.82,0.0,0.96422,2e-05,5.48501]
[1779513145723,45.49,75440.82,0.0,0.96422,2e-05,5.48501]
[1779513160258,45.49,75439.88,0.0,0.96421,2e-05,5.48572]
[1779513163127,45.49,75439.87,0.0,0.96421,2e-05,5.48581]
[1779513163225,45.49,75439.87,0.0,0.96421,2e-05,5.48581]
[1779513168522,45.49,75439.41,0.0,0.96419,2e-05,5.4874]
[1779513168724,45.49,75439.41,0.0,0.96419,2e-05,5.4874]
[1779513173333,45.49,75440.29,0.0,0.96421,2e-05,5.48492]
[1779513173473,45.49,75440.29,0.0,0.96421,2e-05,5.48492]
[1779513173570,45.49,75442.83,0.0,0.96428,2e-05,5.47727]
[1779513179391,45.49,75443.49,0.0,0.96429,2e-05,5.47564]
[1779513180398,45.49,75441.31,0.0,0.96424,2e-05,5.48233]
[1779513181762,45.49,75441.31,0.0,0.96424,2e-05,5.48233]
[1779513181973,45.49,75440.64,0.0,0.96422,2e-05,5.48442]
[1779513187446,45.49,75439.52,0.0,0.96419,2e-05,5.48811]
[1779513187976,45.49,75439.52,0.0,0.96419,2e-05,5.48811]
[1779513188223,45.49,75439.52,0.0,0.96419,2e-05,5.48811]
[1779513193492,45.49,75439.1,0.0,0.96418,2e-05,5.48964]
[1779513198527,45.49,75440.14,0.0,0.9642,2e-05,5.48668]
[1779513200228,45.49,75439.92,0.0,0.96419,2e-05,5.4874]
[1779513200472,45.49,75439.92,0.0,0.96419,2e-05,5.4874]
[1779513207590,45.49,75439.38,0.0,0.96418,2e-05,5.4894]
[1779513213632,45.49,75438.93,0.0,0.96418,2e-05,5.48848]
[1779513218666,45.49,75438.15,0.0,0.96416,2e-05,5.49109]
[1779513221448,45.49,75438.19,0.0,0.96416,2e-05,5.49106]
[1779513221473,45.49,75438.19,0.0,0.96416,2e-05,5.49106]
[1779513232765,45.5,75437.71,0.0,0.96414,2e-05,5.49304]
[1779513234172,45.5,75437.59,0.0,0.96414,2e-05,5.49345]
[1779513234226,45.5,75437.59,0.0,0.96414,2e-05,5.49345]
[1779513239814,45.5,75437.88,0.0,0.96415,2e-05,5.49283]
[1779513240220,45.5,75437.88,0.0,0.96415,2e-05,5.49283]
[1779513240471,45.5,75437.88,0.0,0.96415,2e-05,5.49283]
[1779513245855,45.5,75438.19,0.0,0.96415,2e-05,5.49216]
[1779513248631,45.5,75438.54,0.0,0.96416,2e-05,5.49119]
[1779513248724,45.5,75438.54,0.0,0.96416,2e-05,5.49119]
[1779513253917,45.5,75438.84,0.0,0.96416,2e-05,5.49056]
[1779513254971,45.5,75438.84,0.0,0.96416,2e-05,5.49056]
[1779513255225,45.5,75440.66,0.0,0.96421,2e-05,5.48507]
[1779513261973,45.5,75439.69,0.0,0.96418,2e-05,5.48843]
[1779513263256,45.5,75438.93,0.0,0.96416,2e-05,5.4908]
[1779513263471,45.5,75438.93,0.0,0.96416,2e-05,5.4908]
[1779513269026,45.5,75439.45,0.0,0.96417,2e-05,5.48952]
[1779513281110,45.5,75439.55,0.0,0.96419,2e-05,5.4873]
[1779513285249,45.5,75439.55,0.0,0.96419,2e-05,5.4873]
[1779513285473,45.5,75439.55,0.0,0.96419,2e-05,5.4873]
[1779513291179,45.5,75440.77,0.0,0.96421,2e-05,5.48411]
[1779513295644,45.5,75440.84,0.0,0.96421,2e-05,5.48401]
[1779513295724,45.5,75440.84,0.0,0.96421,2e-05,5.48401]
[1779513302257,45.5,75440.77,0.0,0.96421,2e-05,5.48472]
[1779513306621,45.51,75440.71,0.0,0.9642,2e-05,5.48507]
[1779513308225,45.51,75440.77,0.0,0.9642,2e-05,5.48499]
[1779513313334,45.51,75440.65,0.0,0.9642,2e-05,5.48564]
[1779513323404,45.51,75440.79,0.0,0.9642,2e-05,5.48544]
[1779513334484,45.51,75440.81,0.0,0.96421,2e-05,5.48312]
[1779513339605,45.51,75440.81,0.0,0.96421,2e-05,5.48329]
[1779513340237,45.51,75440.83,0.0,0.96421,2e-05,5.48327]
[1779513346568,45.51,75440.84,0.0,0.96421,2e-05,5.4835]
[1779513358653,45.51,75440.75,0.0,0.96421,2e-05,5.48425]
[1779513365703,45.51,75440.85,0.0,0.96421,2e-05,5.48423]
[1779513373759,45.51,75441.15,0.0,0.96421,2e-05,5.48366]
[1779513380808,45.51,75441.08,0.0,0.96421,2e-05,5.48415]
[1779513391884,45.51,75443.5,0.0,0.96428,2e-05,5.4746]
[1779513392892,45.51,75445.95,0.0,0.96434,2e-05,5.46721]
[1779513393899,45.51,75450.16,0.0,0.96444,2e-05,5.4545]
[1779513396919,45.51,75456.71,0.0,0.9646,2e-05,5.43493]
[1779513399549,45.52,75456.87,0.0,0.9646,2e-05,5.43467]
[1779513399721,45.52,75456.87,0.0,0.9646,2e-05,5.43467]
[1779513404976,45.51,75456.74,0.0,0.96461,2e-05,5.43367]
[1779513407371,45.51,75455.77,0.0,0.96459,2e-05,5.43579]
[1779513407475,45.51,75455.77,0.0,0.96459,2e-05,5.43579]
[1779513413032,45.5,75456.74,0.0,0.96464,2e-05,5.43041]
[1779513416396,45.5,75457.4,0.0,0.96466,2e-05,5.42821]
[1779513416474,45.5,75457.4,0.0,0.96466,2e-05,5.42821]
[1779513422095,45.5,75458.16,0.0,0.96467,2e-05,5.42651]
[1779513424231,45.5,75458.01,0.0,0.96466,2e-05,5.42716]
[1779513424472,45.5,75458.01,0.0,0.96466,2e-05,5.42716]
[1779513432040,45.51,75457.95,0.0,0.96466,2e-05,5.4279]
[1779513432220,45.51,75457.95,0.0,0.96466,2e-05,5.4279]
[1779513439214,45.51,75458.03,0.0,0.96465,2e-05,5.42846]
[1779513444485,45.51,75459.31,0.0,0.96468,2e-05,5.42493]
[1779513444722,45.51,75459.31,0.0,0.96468,2e-05,5.42493]
[1779513450268,45.51,75460.45,0.0,0.96471,2e-05,5.42203]
[1779513450470,45.51,75460.45,0.0,0.96471,2e-05,5.42203]
[1779513454515,45.51,75462.26,0.0,0.96476,2e-05,5.41441]
[1779513454722,45.51,75462.26,0.0,0.96476,2e-05,5.41441]
[1779513460362,45.51,75464.8,0.0,0.96482,2e-05,5.40747]
[1779513463777,45.51,75465.04,0.0,0.96482,2e-05,5.40696]
[1779513463974,45.51,75465.04,0.0,0.96482,2e-05,5.40696]
[1779513469425,45.51,75465.36,0.0,0.96483,2e-05,5.40619]
[1779513476475,45.51,75465.27,0.0,0.96485,2e-05,5.40363]
[1779513481510,45.5,75465.11,0.0,0.96486,2e-05,5.4021]
[1779513486545,45.5,75465.27,0.0,0.96488,2e-05,5.39962]
[1779513489810,45.5,75465.23,0.0,0.96488,2e-05,5.39934]
[1779513489974,45.5,75465.23,0.0,0.96488,2e-05,5.39934]
[1779513495608,45.49,75466.87,0.0,0.96495,2e-05,5.39125]
[1779513496774,45.49,75466.87,0.0,0.96495,2e-05,5.39125]
[1779513496977,45.49,75466.87,0.0,0.96495,2e-05,5.39125]
[1779513502574,45.48,75465.42,0.0,0.96493,2e-05,5.39331]
[1779513502726,45.48,75465.42,0.0,0.96493,2e-05,5.39331]
[1779513511090,45.47,75465.19,0.0,0.96495,2e-05,5.39169]
[1779513511133,45.47,75463.21,0.0,0.96492,2e-05,5.39358]
[1779513513713,45.47,75462.2,0.0,0.96491,2e-05,5.39584]
[1779513513728,45.47,75462.2,0.0,0.96491,2e-05,5.39584]
[1779513520782,45.46,75461.99,0.0,0.96493,2e-05,5.39333]
[1779513526251,45.46,75462.22,0.0,0.96494,2e-05,5.39147]
[1779513526473,45.46,75462.18,0.0,0.96495,2e-05,5.39082]
[1779513537902,45.44,75463.75,0.0,0.96502,2e-05,5.38154]
[1779513540683,45.44,75463.66,0.0,0.96502,2e-05,5.38144]
[1779513540729,45.44,75463.66,0.0,0.96502,2e-05,5.38144]
[1779513545958,45.44,75463.62,0.0,0.96504,2e-05,5.37899]
[1779513550993,45.43,75463.21,0.0,0.96504,2e-05,5.37941]
[1779513553007,45.43,75459.26,0.0,0.96494,2e-05,5.39157]
[1779513553568,45.43,75459.26,0.0,0.96494,2e-05,5.39157]
[1779513553727,45.43,75459.26,0.0,0.96494,2e-05,5.39157]
[1779513559056,45.44,75457.66,0.0,0.96489,2e-05,5.39706]
[1779513565098,45.44,75458.5,0.0,0.96491,2e-05,5.39519]
[1779513565745,45.44,75458.5,0.0,0.96491,2e-05,5.39519]
[1779513565976,45.44,75458.5,0.0,0.96491,2e-05,5.39519]
[1779513573154,45.44,75458.16,0.0,0.96491,2e-05,5.39459]
[1779513579196,45.44,75456.98,0.0,0.96487,2e-05,5.39884]
[1779513581099,45.44,75456.51,0.0,0.96486,2e-05,5.40037]
[1779513581230,45.44,75456.51,0.0,0.96486,2e-05,5.40037]
[1779513587252,45.44,75456.03,0.0,0.96484,2e-05,5.40256]
[1779513592290,45.45,75455.03,0.0,0.96482,2e-05,5.40611]
[1779513593298,45.45,75445.49,0.0,0.96458,2e-05,5.43506]
[1779513594305,45.45,75444.66,0.0,0.96456,2e-05,5.43763]
[1779513595522,45.45,75444.66,0.0,0.96456,2e-05,5.43763]
[1779513595727,45.45,75444.66,0.0,0.96456,2e-05,5.43763]
[1779513601354,45.45,75444.61,0.0,0.96455,2e-05,5.43816]
[1779513608622,45.45,75444.61,0.0,0.96455,2e-05,5.43816]
[1779513608721,45.45,75444.61,0.0,0.96455,2e-05,5.43816]
[1779513611424,45.45,75442.1,0.0,0.96449,2e-05,5.44642]
[1779513613438,45.45,75437.45,0.0,0.96437,2e-05,5.46067]
[1779513615066,45.45,75437.45,0.0,0.96437,2e-05,5.46067]
[1779513615226,45.45,75437.45,0.0,0.96437,2e-05,5.46067]
[1779513615322,45.45,75433.06,0.0,0.96426,2e-05,5.47409]
[1779513618078,45.45,75432.96,0.0,0.96426,2e-05,5.47442]
[1779513618222,45.45,75432.96,0.0,0.96426,2e-05,5.47442]
[1779513618249,45.45,75432.27,0.0,0.96424,2e-05,5.47656]
[1779513621496,45.45,75434.19,0.0,0.96429,2e-05,5.47079]
[1779513622761,45.45,75434.19,0.0,0.96429,2e-05,5.47079]
[1779513622976,45.45,75434.19,0.0,0.96429,2e-05,5.47079]
[1779513628545,45.45,75433.88,0.0,0.96428,2e-05,5.47196]
[1779513634090,45.45,75433.83,0.0,0.96429,2e-05,5.46966]
[1779513634224,45.45,75433.83,0.0,0.96429,2e-05,5.46966]
[1779513634322,45.45,75433.87,0.0,0.96429,2e-05,5.46965]
[1779513634587,45.45,75430.83,0.0,0.96422,2e-05,5.47891]
[1779513636227,45.45,75430.83,0.0,0.96422,2e-05,5.47891]
[1779513636230,45.45,75430.26,0.0,0.9642,2e-05,5.48069]
[1779513636684,45.45,75430.26,0.0,0.9642,2e-05,5.48069]
[1779513636729,45.45,75430.26,0.0,0.9642,2e-05,5.48069]
[1779513642643,45.45,75430.67,0.0,0.96421,2e-05,5.47957]
[1779513648685,45.45,75430.84,0.0,0.96422,2e-05,5.4792]
[1779513654727,45.45,75430.92,0.0,0.96422,2e-05,5.47912]
[1779513656869,45.45,75430.2,0.0,0.9642,2e-05,5.48134]
[1779513656971,45.45,75430.2,0.0,0.9642,2e-05,5.48134]
[1779513657237,45.45,75428.33,0.0,0.96415,2e-05,5.4871]
[1779513658773,45.45,75425.42,0.0,0.96408,2e-05,5.49599]
[1779513659780,45.45,75422.16,0.0,0.964,2e-05,5.50596]
[1779513661169,45.45,75422.16,0.0,0.964,2e-05,5.50596]
[1779513661229,45.45,75422.16,0.0,0.964,2e-05,5.50596]
[1779513668476,45.45,75420.88,0.0,0.96397,3e-05,5.50979]
[1779513668723,45.45,75420.88,0.0,0.96397,3e-05,5.50979]
[1779513673308,45.45,75418.67,0.0,0.96391,3e-05,5.51646]
[1779513673969,45.45,75416.75,0.0,0.96386,3e-05,5.52232]
[1779513674582,45.45,75416.75,0.0,0.96386,3e-05,5.52232]
[1779513676593,45.45,75417.27,0.0,0.96388,3e-05,5.5207]
[1779513676952,45.45,75417.27,0.0,0.96388,3e-05,5.5207]
[1779513677054,45.45,75418.87,0.0,0.96392,3e-05,5.51573]
[1779513684960,45.45,75417.84,0.0,0.96389,3e-05,5.51859]
[1779513693016,45.45,75417.85,0.0,0.96391,3e-05,5.5157]
[1779513696671,45.45,75417.75,0.0,0.96391,3e-05,5.51591]
[1779513696723,45.45,75417.75,0.0,0.96391,3e-05,5.51591]
[1779513698932,45.45,75417.78,0.0,0.96391,3e-05,5.51579]
[1779513698973,45.45,75417.78,0.0,0.96391,3e-05,5.51579]
[1779513699033,45.45,75417.78,0.0,0.96391,3e-05,5.51572]
[1779513704093,45.45,75418.04,0.0,0.96392,3e-05,5.51477]
[1779513709128,45.45,75421.4,0.0,0.964,2e-05,5.50435]
[1779513710388,45.45,75421.4,0.0,0.964,2e-05,5.50435]
[1779513710473,45.45,75421.4,0.0,0.964,2e-05,5.50435]
[1779513717184,45.45,75422.51,0.0,0.96403,2e-05,5.50089]
[1779513719178,45.45,75422.51,0.0,0.96403,2e-05,5.50089]
[1779513719223,45.45,75422.51,0.0,0.96403,2e-05,5.50089]
[1779513720500,45.45,75421.98,0.0,0.96402,2e-05,5.50249]
[1779513720724,45.45,75421.86,0.0,0.96402,2e-05,5.50284]
[1779513720580,45.45,75421.86,0.0,0.96402,2e-05,5.50284]
[1779513726247,45.45,75422.48,0.0,0.96403,2e-05,5.50087]
[1779513729737,45.45,75422.67,0.0,0.96404,2e-05,5.50025]
[1779513729974,45.45,75422.67,0.0,0.96404,2e-05,5.50025]
[1779513734286,45.45,75422.6,0.0,0.96404,2e-05,5.50042]
[1779513734472,45.45,75422.6,0.0,0.96404,2e-05,5.50042]
[1779513734303,45.45,75422.35,0.0,0.96403,2e-05,5.50117]
[1779513739338,45.45,75423.13,0.0,0.96405,2e-05,5.49874]
[1779513740859,45.45,75422.89,0.0,0.96404,2e-05,5.49946]
[1779513740974,45.45,75422.89,0.0,0.96404,2e-05,5.49946]
[1779513746387,45.45,75422.81,0.0,0.96404,2e-05,5.49964]
[1779513751422,45.45,75422.47,0.0,0.96405,2e-05,5.49806]
[1779513754177,45.45,75422.7,0.0,0.96406,2e-05,5.49733]
[1779513754222,45.45,75422.7,0.0,0.96406,2e-05,5.49733]
[1779513756732,45.45,75422.28,0.0,0.96405,2e-05,5.49861]
[1779513756970,45.45,75422.28,0.0,0.96405,2e-05,5.49861]
[1779513757464,45.45,75421.92,0.0,0.96404,2e-05,5.49967]
[1779513760904,45.45,75420.81,0.0,0.96401,2e-05,5.50301]
[1779513760972,45.45,75420.81,0.0,0.96401,2e-05,5.50301]
[1779513766106,45.45,75418.41,0.0,0.96395,3e-05,5.51025]
[1779513766228,45.45,75418.41,0.0,0.96395,3e-05,5.51025]
[1779513768165,45.45,75417.66,0.0,0.96393,3e-05,5.51248]
[1779513768222,45.45,75417.66,0.0,0.96393,3e-05,5.51248]
[1779513768321,45.45,75417.66,0.0,0.96393,3e-05,5.51244]
[1779513773529,45.45,75415.72,0.0,0.96389,3e-05,5.51824]
[1779513773725,45.45,75415.72,0.0,0.96389,3e-05,5.5182]
[1779513779618,45.45,75418.35,0.0,0.96395,3e-05,5.50991]
[1779513781839,45.45,75418.34,0.0,0.96395,3e-05,5.50991]
[1779513781973,45.45,75418.34,0.0,0.96395,3e-05,5.50991]
[1779513784191,45.44,75417.63,0.0,0.96394,3e-05,5.51199]
[1779513784223,45.44,75417.63,0.0,0.96394,3e-05,5.51199]
[1779513784285,45.44,75417.83,0.0,0.96394,3e-05,5.51135]
[1779513790536,45.44,75417.17,0.0,0.96393,3e-05,5.5133]
[1779513790729,45.44,75417.7,0.0,0.96394,3e-05,5.51156]
[1779513796737,45.44,75418.02,0.0,0.96395,3e-05,5.51024]
[1779513800682,45.44,75419.04,0.0,0.96398,3e-05,5.50696]
[1779513800721,45.44,75419.04,0.0,0.96398,3e-05,5.50696]
[1779513803435,45.44,75419.4,0.0,0.96399,3e-05,5.50575]
[1779513803472,45.44,75419.4,0.0,0.96399,3e-05,5.50575]
[1779513803536,45.44,75419.27,0.0,0.96398,3e-05,5.50604]
[1779513808427,45.44,75419.32,0.0,0.96399,3e-05,5.50573]
[1779513808470,45.44,75419.32,0.0,0.96399,3e-05,5.50573]
[1779513812745,45.44,75418.74,0.0,0.96399,3e-05,5.50468]
[1779513812970,45.44,75418.74,0.0,0.96399,3e-05,5.50468]
[1779513813071,45.44,75419.32,0.0,0.96401,2e-05,5.50282]
[1779513815077,45.44,75419.4,0.0,0.96401,2e-05,5.50257]
[1779513815222,45.44,75419.4,0.0,0.96401,2e-05,5.50257]
[1779513820527,45.44,75419.46,0.0,0.96401,2e-05,5.50219]
[1779513820729,45.44,75419.9,0.0,0.96402,2e-05,5.50081]
[1779513820905,45.44,75419.87,0.0,0.96402,2e-05,5.50086]
[1779513821628,45.44,75419.87,0.0,0.96402,2e-05,5.50086]
[1779513821723,45.44,75419.87,0.0,0.96402,2e-05,5.50086]
[1779513826947,45.44,75419.77,0.0,0.96402,2e-05,5.50096]
[1779513828137,45.44,75419.77,0.0,0.96402,2e-05,5.50096]
[1779513828224,45.44,75419.77,0.0,0.96402,2e-05,5.50096]
[1779513831211,45.44,75422.9,0.0,0.9641,2e-05,5.49132]
[1779513831222,45.44,75422.9,0.0,0.9641,2e-05,5.49132]
[1779513831312,45.44,75423.11,0.0,0.96411,2e-05,5.49066]
[1779513839031,45.44,75421.36,0.0,0.96406,2e-05,5.49588]
[1779513842908,45.44,75421.4,0.0,0.96406,2e-05,5.49569]
[1779513842970,45.44,75421.4,0.0,0.96406,2e-05,5.49569]
[1779513848106,45.44,75418.84,0.0,0.964,3e-05,5.50339]
[1779513850518,45.44,75418.61,0.0,0.964,3e-05,5.50403]
[1779513850726,45.44,75418.14,0.0,0.96398,3e-05,5.50543]
[1779513851888,45.44,75417.99,0.0,0.96398,3e-05,5.50586]
[1779513851978,45.44,75417.99,0.0,0.96398,3e-05,5.50586]
[1779513852287,45.44,75418.12,0.0,0.96398,3e-05,5.50542]
[1779513858176,45.44,75416.39,0.0,0.96394,3e-05,5.51048]
[1779513860190,45.44,75411.73,0.0,0.96383,3e-05,5.52465]
[1779513862730,45.44,75410.81,0.0,0.96381,3e-05,5.52732]
[1779513864222,45.44,75403.31,0.0,0.96362,3e-05,5.55019]
[1779513866235,45.44,75398.91,0.0,0.96351,3e-05,5.56348]
[1779513868386,45.44,75397.82,0.0,0.96348,3e-05,5.5667]
[1779513868474,45.44,75397.82,0.0,0.96348,3e-05,5.5667]
[1779513868574,45.44,75398.58,0.0,0.9635,3e-05,5.56421]
[1779513869774,45.43,75398.25,0.0,0.9635,3e-05,5.56508]
[1779513869971,45.43,75398.25,0.0,0.9635,3e-05,5.56508]
[1779513875298,45.43,75399.15,0.0,0.96354,3e-05,5.55878]
[1779513880256,45.43,75399.85,0.0,0.96356,3e-05,5.55607]
[1779513880472,45.43,75399.85,0.0,0.96356,3e-05,5.55607]
[1779513880572,45.43,75400.2,0.0,0.96357,3e-05,5.55485]
[1779513881528,45.43,75400.2,0.0,0.96357,3e-05,5.55485]
[1779513881721,45.43,75400.23,0.0,0.96358,3e-05,5.55461]
[1779513888389,45.43,75399.9,0.0,0.96358,3e-05,5.55463]
[1779513892417,45.43,75405.11,0.0,0.96371,3e-05,5.53802]
[1779513894560,45.43,75406.45,0.0,0.96375,3e-05,5.53379]
[1779513894586,45.43,75406.41,0.0,0.96375,3e-05,5.5338]
[1779513894725,45.43,75406.41,0.0,0.96375,3e-05,5.5338]
[1779513895749,45.43,75404.16,0.0,0.96369,3e-05,5.5406]
[1779513895973,45.43,75404.16,0.0,0.96369,3e-05,5.5406]
[1779513901480,45.42,75405.97,0.0,0.96374,3e-05,5.53438]
[1779513906516,45.42,75405.94,0.0,0.96374,3e-05,5.53396]
[1779513911550,45.42,75406.19,0.0,0.96375,3e-05,5.53269]
[1779513916585,45.42,75409.58,0.0,0.96384,3e-05,5.52183]
[1779513916824,45.42,75409.58,0.0,0.96384,3e-05,5.52183]
[1779513916974,45.42,75409.58,0.0,0.96384,3e-05,5.52183]
[1779513917594,45.42,75409.98,0.0,0.96385,3e-05,5.52053]
[1779513917910,45.42,75409.98,0.0,0.96385,3e-05,5.52053]
[1779513917971,45.42,75409.98,0.0,0.96385,3e-05,5.52053]
[1779513923636,45.42,75410.45,0.0,0.96387,3e-05,5.51863]
[1779513929678,45.42,75411.22,0.0,0.96389,3e-05,5.51583]
[1779513934713,45.42,75418.14,0.0,0.96408,2e-05,5.49178]
[1779513937848,45.42,75421.52,0.0,0.96417,2e-05,5.48139]
[1779513937977,45.42,75421.52,0.0,0.96417,2e-05,5.48139]
[1779513938935,45.42,75421.52,0.0,0.96417,2e-05,5.48139]
[1779513938973,45.42,75421.52,0.0,0.96417,2e-05,5.48139]
[1779513938980,45.42,75421.77,0.0,0.96417,2e-05,5.48062]
[1779513944783,45.42,75421.02,0.0,0.96416,2e-05,5.48288]
[1779513946538,45.42,75421.02,0.0,0.96416,2e-05,5.48288]
[1779513946725,45.42,75421.02,0.0,0.96416,2e-05,5.48288]
[1779513946574,45.42,75420.95,0.0,0.96415,2e-05,5.48307]
[1779513947792,45.42,75420.95,0.0,0.96415,2e-05,5.48307]
[1779513947971,45.42,75420.95,0.0,0.96415,2e-05,5.48307]
[1779513953846,45.42,75420.61,0.0,0.96415,2e-05,5.48401]
[1779513958881,45.42,75420.4,0.0,0.96414,2e-05,5.48461]
[1779513964200,45.42,75419.82,0.0,0.96413,2e-05,5.48634]
[1779513964226,45.42,75419.82,0.0,0.96413,2e-05,5.48634]
[1779513964301,45.42,75419.82,0.0,0.96413,2e-05,5.48632]
[1779513965144,45.42,75419.82,0.0,0.96413,2e-05,5.48632]
[1779513965227,45.42,75419.82,0.0,0.96413,2e-05,5.48632]
[1779513968950,45.42,75425.92,0.0,0.96428,2e-05,5.46771]
[1779513970520,45.42,75425.92,0.0,0.96428,2e-05,5.46771]
[1779513970727,45.42,75425.92,0.0,0.96428,2e-05,5.46771]
[1779513970572,45.42,75429.43,0.0,0.96437,2e-05,5.45709]
[1779513971972,45.42,75433.58,0.0,0.96447,2e-05,5.44452]
[1779513972877,45.42,75433.58,0.0,0.96447,2e-05,5.44452]
[1779513972985,45.42,75433.58,0.0,0.96447,2e-05,5.44452]
[1779513977007,45.42,75437.97,0.0,0.96457,2e-05,5.43156]
[1779513980802,45.42,75438.83,0.0,0.96459,2e-05,5.42922]
[1779513980976,45.42,75438.83,0.0,0.96459,2e-05,5.42922]
[1779513981034,45.42,75438.87,0.0,0.96459,2e-05,5.42919]
[1779513981964,45.42,75438.87,0.0,0.96459,2e-05,5.42919]
[1779513981971,45.42,75438.87,0.0,0.96459,2e-05,5.42919]
[1779513987077,45.42,75439.09,0.0,0.9646,2e-05,5.42906]
[1779513992112,45.42,75436.33,0.0,0.96454,2e-05,5.43532]
[1779513995475,45.42,75435.48,0.0,0.96452,2e-05,5.43806]
[1779513995726,45.42,75435.48,0.0,0.96452,2e-05,5.43806]
[1779513995794,45.42,75435.76,0.0,0.96452,2e-05,5.43735]
[1779513996396,45.42,75435.76,0.0,0.96452,2e-05,5.43735]
[1779513996476,45.42,75435.76,0.0,0.96452,2e-05,5.43735]
[1779514007219,45.42,75436.11,0.0,0.96453,2e-05,5.43705]
[1779514012253,45.42,75437.7,0.0,0.96456,2e-05,5.43266]
[1779514012839,45.42,75437.7,0.0,0.96456,2e-05,5.43266]
[1779514012975,45.42,75437.7,0.0,0.96456,2e-05,5.43266]
[1779514013798,45.42,75437.7,0.0,0.96456,2e-05,5.43266]
[1779514013812,45.42,75437.48,0.0,0.96455,2e-05,5.4334]
[1779514013976,45.42,75437.48,0.0,0.96455,2e-05,5.4334]
[1779514019303,45.43,75437.5,0.0,0.96455,2e-05,5.43378]
[1779514024338,45.43,75437.2,0.0,0.96454,2e-05,5.43504]
[1779514027129,45.43,75436.01,0.0,0.96451,2e-05,5.43879]
[1779514027224,45.43,75436.01,0.0,0.96451,2e-05,5.43879]
[1779514028054,45.43,75436.01,0.0,0.96451,2e-05,5.43879]
[1779514028221,45.43,75436.01,0.0,0.96451,2e-05,5.43879]
[1779514028367,45.43,75436.27,0.0,0.96452,2e-05,5.43812]
[1779514033402,45.43,75436.36,0.0,0.96452,2e-05,5.43817]
[1779514036865,45.43,75436.36,0.0,0.96452,2e-05,5.43817]
[1779514036869,45.43,75436.36,0.0,0.96451,2e-05,5.43836]
[1779514036972,45.43,75436.36,0.0,0.96451,2e-05,5.43836]
[1779514037365,45.43,75436.36,0.0,0.96451,2e-05,5.43836]
[1779514037473,45.43,75436.36,0.0,0.96451,2e-05,5.43836]
[1779514037509,45.43,75436.36,0.0,0.96451,2e-05,5.43843]
[1779514043475,45.43,75439.34,0.0,0.96458,2e-05,5.42978]
[1779514044118,45.43,75439.34,0.0,0.96458,2e-05,5.42978]
[1779514044220,45.43,75439.34,0.0,0.96458,2e-05,5.42978]
[1779514044878,45.43,75439.34,0.0,0.96458,2e-05,5.42978]
[1779514044482,45.43,75439.74,0.0,0.96459,2e-05,5.42864]
[1779514044978,45.43,75439.74,0.0,0.96459,2e-05,5.42864]
[1779514050524,45.43,75441.92,0.0,0.96464,2e-05,5.42249]
[1779514055559,45.43,75442.57,0.0,0.96467,2e-05,5.41842]
[1779514056891,45.43,75442.57,0.0,0.96467,2e-05,5.41842]
[1779514056974,45.43,75442.39,0.0,0.96467,2e-05,5.41906]
[1779514057849,45.43,75442.39,0.0,0.96467,2e-05,5.41906]
[1779514057895,45.43,75442.57,0.0,0.96467,2e-05,5.4186]
[1779514057977,45.43,75442.57,0.0,0.96467,2e-05,5.4186]
[1779514063615,45.43,75444.11,0.0,0.9647,2e-05,5.41452]
[1779514065529,45.43,75444.41,0.0,0.96471,2e-05,5.41371]
[1779514065721,45.43,75444.41,0.0,0.96471,2e-05,5.41371]
[1779514065727,45.43,75444.42,0.0,0.96471,2e-05,5.41378]
[1779514066643,45.43,75444.42,0.0,0.96471,2e-05,5.41378]
[1779514066723,45.43,75444.42,0.0,0.96471,2e-05,5.41378]
[1779514072678,45.44,75443.48,0.0,0.96468,2e-05,5.4173]
[1779514074692,45.44,75440.27,0.0,0.9646,2e-05,5.4272]
[1779514075270,45.44,75440.27,0.0,0.9646,2e-05,5.4272]
[1779514075475,45.44,75440.27,0.0,0.9646,2e-05,5.4272]
[1779514075699,45.44,75440.25,0.0,0.9646,2e-05,5.42735]
[1779514076410,45.44,75440.25,0.0,0.9646,2e-05,5.42735]
[1779514076478,45.44,75440.25,0.0,0.9646,2e-05,5.42735]
[1779514082748,45.44,75440.2,0.0,0.96459,2e-05,5.42808]
[1779514090806,45.44,75440.06,0.0,0.96459,2e-05,5.42914]
[1779514091304,45.44,75440.06,0.0,0.96459,2e-05,5.42914]
[1779514091476,45.44,75440.06,0.0,0.96459,2e-05,5.42914]
[1779514091812,45.44,75434.51,0.0,0.96445,2e-05,5.44606]
[1779514092608,45.44,75434.51,0.0,0.96445,2e-05,5.44606]
[1779514092725,45.44,75434.51,0.0,0.96445,2e-05,5.44606]
[1779514094833,45.44,75430.05,0.0,0.96434,2e-05,5.45975]
[1779514095786,45.44,75430.05,0.0,0.96434,2e-05,5.45975]
[1779514095840,45.44,75429.63,0.0,0.96433,2e-05,5.46106]
[1779514095974,45.44,75429.63,0.0,0.96433,2e-05,5.46106]
[1779514096683,45.44,75429.63,0.0,0.96433,2e-05,5.46106]
[1779514096725,45.44,75429.63,0.0,0.96433,2e-05,5.46106]
[1779514096847,45.44,75427.09,0.0,0.96426,2e-05,5.46882]
[1779514102889,45.44,75426.87,0.0,0.96426,2e-05,5.46959]
[1779514107924,45.44,75424.94,0.0,0.96421,2e-05,5.47555]
[1779514109577,45.44,75423.3,0.0,0.96417,2e-05,5.48056]
[1779514109726,45.44,75423.3,0.0,0.96417,2e-05,5.48056]
[1779514109938,45.44,75423.27,0.0,0.96417,2e-05,5.48065]
[1779514110791,45.44,75423.27,0.0,0.96417,2e-05,5.48065]
[1779514110975,45.44,75423.2,0.0,0.96416,2e-05,5.48087]
[1779514116987,45.44,75422.44,0.0,0.96416,2e-05,5.48067]
[1779514122022,45.44,75422.45,0.0,0.96416,2e-05,5.48068]
[1779514127057,45.44,75420.75,0.0,0.96412,2e-05,5.48593]
[1779514132091,45.44,75423.22,0.0,0.96418,2e-05,5.47844]
[1779514135205,45.44,75423.92,0.0,0.9642,2e-05,5.47634]
[1779514135223,45.44,75423.92,0.0,0.9642,2e-05,5.47634]
[1779514135306,45.44,75424.4,0.0,0.96421,2e-05,5.47489]
[1779514136382,45.44,75424.4,0.0,0.96421,2e-05,5.47489]
[1779514136477,45.44,75424.4,0.0,0.96421,2e-05,5.47489]
[1779514140790,45.44,75425.87,0.0,0.96424,2e-05,5.4705]
[1779514140976,45.44,75425.87,0.0,0.96424,2e-05,5.4705]
[1779514140887,45.44,75428.32,0.0,0.9643,2e-05,5.46312]
[1779514141970,45.44,75428.32,0.0,0.9643,2e-05,5.46312]
[1779514141155,45.44,75429.4,0.0,0.96433,2e-05,5.45983]
[1779514142228,45.44,75429.4,0.0,0.96433,2e-05,5.45983]
[1779514148204,45.44,75429.65,0.0,0.96433,2e-05,5.45941]
[1779514149822,45.44,75429.65,0.0,0.96433,2e-05,5.45941]
[1779514149971,45.44,75429.65,0.0,0.96433,2e-05,5.45941]
[1779514149873,45.44,75430.05,0.0,0.96434,2e-05,5.45829]
[1779514150218,45.44,75429.66,0.0,0.96433,2e-05,5.45948]
[1779514151430,45.44,75429.66,0.0,0.96433,2e-05,5.45948]
[1779514151476,45.44,75429.66,0.0,0.96433,2e-05,5.45948]
[1779514159281,45.44,75430.26,0.0,0.96434,2e-05,5.4581]
[1779514164316,45.45,75430.84,0.0,0.96436,2e-05,5.45659]
[1779514166475,45.45,75430.84,0.0,0.96436,2e-05,5.45659]
[1779514166721,45.45,75430.84,0.0,0.96436,2e-05,5.45659]
[1779514166822,45.45,75431.07,0.0,0.96436,2e-05,5.45604]
[1779514167841,45.45,75431.07,0.0,0.96436,2e-05,5.45604]
[1779514167973,45.45,75431.07,0.0,0.96436,2e-05,5.45604]
[1779514176400,45.45,75431.42,0.0,0.96438,2e-05,5.45299]
[1779514177092,45.45,75431.42,0.0,0.96438,2e-05,5.45299]
[1779514177223,45.45,75431.42,0.0,0.96438,2e-05,5.45299]
[1779514178571,45.45,75431.42,0.0,0.96438,2e-05,5.45299]
[1779514178727,45.45,75431.42,0.0,0.96438,2e-05,5.45299]
[1779514178811,45.45,75431.61,0.0,0.96438,2e-05,5.45252]
[1779514180428,45.45,75427.76,0.0,0.96429,2e-05,5.46433]
[1779514182399,45.45,75426.32,0.0,0.96425,2e-05,5.46875]
[1779514182474,45.45,75426.32,0.0,0.96425,2e-05,5.46875]
[1779514182589,45.45,75426.32,0.0,0.96425,2e-05,5.46875]
[1779514182728,45.45,75426.32,0.0,0.96425,2e-05,5.46875]
[1779514182821,45.45,75422.57,0.0,0.96416,2e-05,5.48021]
[1779514186470,45.45,75418.23,0.0,0.96405,2e-05,5.49348]
[1779514187804,45.45,75418.23,0.0,0.96405,2e-05,5.49348]
[1779514187975,45.45,75418.23,0.0,0.96405,2e-05,5.49348]
[1779514188024,45.45,75415.39,0.0,0.96398,3e-05,5.50215]
[1779514190498,45.45,75410.35,0.0,0.96385,3e-05,5.51751]
[1779514191976,45.45,75410.35,0.0,0.96385,3e-05,5.51751]
[1779514192222,45.45,75408.3,0.0,0.9638,3e-05,5.52374]
[1779514192439,45.45,75408.3,0.0,0.9638,3e-05,5.52374]
[1779514192479,45.45,75408.3,0.0,0.9638,3e-05,5.52374]
[1779514192512,45.45,75408.78,0.0,0.96381,3e-05,5.52222]
[1779514195534,45.45,75404.33,0.0,0.9637,3e-05,5.5357]
[1779514196816,45.45,75404.33,0.0,0.9637,3e-05,5.5357]
[1779514196969,45.45,75404.33,0.0,0.9637,3e-05,5.5357]
[1779514196918,45.45,75399.37,0.0,0.96358,3e-05,5.55087]
[1779514197548,45.45,75398.78,0.0,0.96357,3e-05,5.55258]
[1779514198175,45.45,75398.78,0.0,0.96357,3e-05,5.55258]
[1779514198227,45.45,75398.78,0.0,0.96357,3e-05,5.55258]
[1779514202810,45.45,75398.93,0.0,0.96357,3e-05,5.55168]
[1779514202975,45.45,75398.93,0.0,0.96357,3e-05,5.55168]
[1779514208627,45.44,75398.05,0.0,0.96356,3e-05,5.55358]
[1779514210920,45.44,75397.35,0.0,0.96354,3e-05,5.55561]
[1779514210976,45.44,75397.35,0.0,0.96354,3e-05,5.55561]
[1779514217690,45.44,75397.67,0.0,0.96356,3e-05,5.55353]
[1779514222725,45.44,75397.28,0.0,0.96355,3e-05,5.55397]
[1779514231754,45.44,75397.24,0.0,0.96356,3e-05,5.55362]
[1779514232726,45.43,75398.92,0.0,0.96362,3e-05,5.5449]
[1779514232795,45.43,75400.76,0.0,0.96367,3e-05,5.53908]
[1779514234495,45.43,75401.07,0.0,0.96368,3e-05,5.53798]
[1779514234726,45.43,75401.07,0.0,0.96368,3e-05,5.53798]
[1779514236722,45.43,75400.87,0.0,0.96368,3e-05,5.5383]
[1779514236823,45.43,75401.12,0.0,0.96368,3e-05,5.53738]
[1779514240546,45.43,75400.08,0.0,0.96366,3e-05,5.54014]
[1779514240725,45.43,75400.08,0.0,0.96366,3e-05,5.54014]
[1779514242865,45.43,75408.19,0.0,0.96387,3e-05,5.51484]
[1779514247900,45.43,75410.24,0.0,0.96392,3e-05,5.50807]
[1779514252935,45.43,75409.62,0.0,0.96391,3e-05,5.50951]
[1779514257969,45.43,75408.67,0.0,0.96389,3e-05,5.51194]
[1779514260323,45.43,75410.24,0.0,0.96393,3e-05,5.50694]
[1779514260474,45.43,75410.24,0.0,0.96393,3e-05,5.50694]
[1779514263104,45.43,75410.76,0.0,0.96395,3e-05,5.50526]
[1779514263223,45.43,75410.9,0.0,0.96395,3e-05,5.50466]
[1779514264017,45.43,75411.03,0.0,0.96396,3e-05,5.50418]
[1779514270059,45.42,75410.99,0.0,0.96396,3e-05,5.50383]
[1779514275094,45.42,75410.95,0.0,0.96396,3e-05,5.50359]
[1779514277466,45.42,75407.63,0.0,0.96388,3e-05,5.51362]
[1779514277727,45.42,75407.63,0.0,0.96388,3e-05,5.51362]
[1779514283150,45.42,75407.12,0.0,0.96387,3e-05,5.51466]
[1779514288129,45.42,75406.59,0.0,0.96386,3e-05,5.51612]
[1779514288224,45.42,75406.59,0.0,0.96386,3e-05,5.51612]
[1779514291136,45.42,75405.93,0.0,0.96384,3e-05,5.51772]
[1779514291223,45.42,75405.93,0.0,0.96384,3e-05,5.51772]
[1779514291322,45.42,75405.3,0.0,0.96384,3e-05,5.51701]
[1779514298734,45.42,75405.36,0.0,0.96385,3e-05,5.51658]
[1779514298974,45.42,75405.36,0.0,0.96385,3e-05,5.51658]
[1779514303595,45.42,75406.19,0.0,0.96387,3e-05,5.51345]
[1779514303723,45.42,75406.19,0.0,0.96387,3e-05,5.51345]
[1779514304316,45.42,75406.62,0.0,0.96389,3e-05,5.512]
[1779514304476,45.42,75406.62,0.0,0.96389,3e-05,5.512]
[1779514304492,45.42,75407.21,0.0,0.9639,3e-05,5.51019]
[1779514311349,45.42,75407.03,0.0,0.9639,3e-05,5.51031]
[1779514315270,45.42,75408.63,0.0,0.96394,3e-05,5.50524]
[1779514315473,45.42,75408.63,0.0,0.96394,3e-05,5.50524]
[1779514321419,45.41,75409.8,0.0,0.96397,3e-05,5.50134]
[1779514326148,45.41,75409.8,0.0,0.96397,3e-05,5.50134]
[1779514326223,45.41,75413.65,0.0,0.96407,3e-05,5.4894]
[1779514328580,45.41,75414.3,0.0,0.96409,2e-05,5.48735]
[1779514328729,45.41,75414.3,0.0,0.96409,2e-05,5.48735]
[1779514328784,45.41,75414.3,0.0,0.96409,2e-05,5.48731]
[1779514334510,45.41,75415.18,0.0,0.96411,2e-05,5.48453]
[1779514339545,45.41,75416.01,0.0,0.96413,2e-05,5.4819]
[1779514341728,45.41,75416.12,0.0,0.96413,2e-05,5.48155]
[1779514341970,45.41,75416.12,0.0,0.96413,2e-05,5.48155]
[1779514347234,45.41,75421.13,0.0,0.96426,2e-05,5.46623]
[1779514347470,45.41,75421.13,0.0,0.96426,2e-05,5.46623]
[1779514348869,45.41,75421.13,0.0,0.96426,2e-05,5.46623]
[1779514348974,45.41,75421.13,0.0,0.96426,2e-05,5.46623]
[1779514349073,45.41,75420.77,0.0,0.96425,2e-05,5.46734]
[1779514356664,45.41,75420.46,0.0,0.96426,2e-05,5.46572]
[1779514358419,45.41,75420.55,0.0,0.96426,2e-05,5.46544]
[1779514358472,45.41,75420.55,0.0,0.96426,2e-05,5.46544]
[1779514358678,45.41,75421.32,0.0,0.96428,2e-05,5.46309]
[1779514359585,45.41,75421.32,0.0,0.96428,2e-05,5.46309]
[1779514359723,45.41,75421.32,0.0,0.96428,2e-05,5.46309]
[1779514365037,45.41,75423.45,0.0,0.96433,2e-05,5.45665]
[1779514365224,45.41,75422.14,0.0,0.9643,2e-05,5.46065]
[1779514366029,45.41,75422.14,0.0,0.9643,2e-05,5.46065]
[1779514366073,45.41,75421.69,0.0,0.96429,2e-05,5.46203]
[1779514366235,45.41,75421.69,0.0,0.96429,2e-05,5.46203]
[1779514371770,45.41,75421.81,0.0,0.96429,2e-05,5.46171]
[1779514376806,45.41,75421.53,0.0,0.96428,2e-05,5.46263]
[1779514383854,45.41,75421.47,0.0,0.96428,2e-05,5.46291]
[1779514387984,45.41,75420.26,0.0,0.96425,2e-05,5.46663]
[1779514388223,45.41,75420.26,0.0,0.96425,2e-05,5.46663]
[1779514393925,45.41,75420.8,0.0,0.96426,2e-05,5.46505]
[1779514400974,45.41,75420.76,0.0,0.96426,2e-05,5.46524]
[1779514407016,45.41,75420.85,0.0,0.96426,2e-05,5.46502]
[1779514412051,45.41,75421.35,0.0,0.96429,2e-05,5.46099]
[1779514413698,45.41,75421.35,0.0,0.96429,2e-05,5.46099]
[1779514413723,45.41,75421.35,0.0,0.96429,2e-05,5.46099]
[1779514416885,45.41,75421.67,0.0,0.9643,2e-05,5.46007]
[1779514416975,45.41,75421.67,0.0,0.9643,2e-05,5.46007]
[1779514417242,45.42,75421.67,0.0,0.9643,2e-05,5.46008]
[1779514424135,45.42,75421.51,0.0,0.96429,2e-05,5.46067]
[1779514428729,45.42,75421.08,0.0,0.96428,2e-05,5.46203]
[1779514439240,45.42,75421.28,0.0,0.96429,2e-05,5.46152]
[1779514445282,45.42,75421.25,0.0,0.96429,2e-05,5.46167]
[1779514446163,45.42,75421.25,0.0,0.96429,2e-05,5.46167]
[1779514446228,45.42,75421.25,0.0,0.96429,2e-05,5.46167]
[1779514446265,45.42,75421.25,0.0,0.96429,2e-05,5.46168]
[1779514446704,45.42,75421.25,0.0,0.96429,2e-05,5.46168]
[1779514446723,45.42,75421.25,0.0,0.96429,2e-05,5.46168]
[1779514453338,45.42,75421.25,0.0,0.96429,2e-05,5.46174]
[1779514458373,45.42,75420.8,0.0,0.96427,2e-05,5.46314]
[1779514463407,45.42,75420.63,0.0,0.96427,2e-05,5.46369]
[1779514472472,45.42,75414.7,0.0,0.96414,2e-05,5.47931]
[1779514476016,45.42,75413.72,0.0,0.96411,2e-05,5.48227]
[1779514476224,45.42,75413.72,0.0,0.96411,2e-05,5.48227]
[1779514476117,45.42,75413.77,0.0,0.96411,2e-05,5.48207]
[1779514476592,45.42,75413.77,0.0,0.96411,2e-05,5.48207]
[1779514476725,45.42,75413.77,0.0,0.96411,2e-05,5.48207]
[1779514482542,45.42,75413.19,0.0,0.9641,2e-05,5.48369]
[1779514484247,45.42,75413.19,0.0,0.9641,2e-05,5.48369]
[1779514484324,45.42,75413.19,0.0,0.9641,2e-05,5.48363]
[1779514484473,45.42,75413.19,0.0,0.9641,2e-05,5.48363]
[1779514485517,45.42,75413.19,0.0,0.9641,2e-05,5.48363]
[1779514485720,45.42,75413.19,0.0,0.9641,2e-05,5.48363]
[1779514491605,45.42,75408.07,0.0,0.96398,3e-05,5.49906]
[1779514493726,45.41,75408.21,0.0,0.96398,3e-05,5.4986]
[1779514493978,45.41,75408.21,0.0,0.96398,3e-05,5.4986]
[1779514494275,45.41,75408.21,0.0,0.96398,3e-05,5.4986]
[1779514494321,45.41,75407.67,0.0,0.96397,3e-05,5.50014]
[1779514494475,45.41,75407.67,0.0,0.96397,3e-05,5.50014]
[1779514498654,45.41,75394.8,0.0,0.96364,3e-05,5.53938]
[1779514500668,45.41,75391.58,0.0,0.96356,3e-05,5.54909]
[1779514502291,45.41,75391.58,0.0,0.96356,3e-05,5.54909]
[1779514502324,45.41,75392.69,0.0,0.9636,3e-05,5.54539]
[1779514502477,45.41,75392.69,0.0,0.9636,3e-05,5.54539]
[1779514502816,45.41,75392.69,0.0,0.9636,3e-05,5.54539]
[1779514502971,45.41,75392.69,0.0,0.9636,3e-05,5.54539]
[1779514509058,45.41,75396.26,0.0,0.96369,3e-05,5.534]
[1779514509223,45.41,75396.26,0.0,0.96369,3e-05,5.534]
[1779514509238,45.41,75396.28,0.0,0.96369,3e-05,5.53347]
[1779514510262,45.41,75396.28,0.0,0.96369,3e-05,5.53347]
[1779514510470,45.41,75396.28,0.0,0.96369,3e-05,5.53347]
[1779514516780,45.41,75396.52,0.0,0.96371,3e-05,5.53182]
[1779514522822,45.41,75396.58,0.0,0.96371,3e-05,5.53098]
[1779514527857,45.4,75397.16,0.0,0.96373,3e-05,5.52865]
[1779514533093,45.4,75399.46,0.0,0.96381,3e-05,5.51862]
[1779514533226,45.4,75399.46,0.0,0.96381,3e-05,5.51862]
[1779514533261,45.4,75399.2,0.0,0.9638,3e-05,5.51933]
[1779514534206,45.4,75399.2,0.0,0.9638,3e-05,5.51933]
[1779514534221,45.4,75399.2,0.0,0.9638,3e-05,5.51933]
[1779514539941,45.4,75399.39,0.0,0.96381,3e-05,5.51809]
[1779514545983,45.4,75399.39,0.0,0.96382,3e-05,5.51754]
[1779514551019,45.4,75399.39,0.0,0.96382,3e-05,5.51707]
[1779514558068,45.4,75399.53,0.0,0.96383,3e-05,5.51598]
[1779514563103,45.4,75400.18,0.0,0.96385,3e-05,5.51351]
[1779514566355,45.4,75399.96,0.0,0.96385,3e-05,5.5141]
[1779514566381,45.4,75400.03,0.0,0.96385,3e-05,5.5137]
[1779514566474,45.4,75400.03,0.0,0.96385,3e-05,5.5137]
[1779514567053,45.4,75400.03,0.0,0.96385,3e-05,5.5137]
[1779514567224,45.4,75400.03,0.0,0.96385,3e-05,5.5137]
[1779514574185,45.39,75400.22,0.0,0.96386,3e-05,5.51239]
[1779514580167,45.39,75400.3,0.0,0.96386,3e-05,5.51178]
[1779514580226,45.39,75400.3,0.0,0.96386,3e-05,5.51178]
[1779514580326,45.39,75400.3,0.0,0.96386,3e-05,5.51178]
[1779514580374,45.39,75400.0,0.0,0.96386,3e-05,5.51251]
[1779514580478,45.39,75400.0,0.0,0.96386,3e-05,5.51251]
[1779514586269,45.39,75404.0,0.0,0.96396,3e-05,5.49971]
[1779514588155,45.39,75404.93,0.0,0.96399,3e-05,5.49679]
[1779514588225,45.39,75404.93,0.0,0.96399,3e-05,5.49679]
[1779514588283,45.39,75404.79,0.0,0.96398,3e-05,5.49716]
[1779514588967,45.39,75404.79,0.0,0.96398,3e-05,5.49716]
[1779514589226,45.39,75404.79,0.0,0.96398,3e-05,5.49716]
[1779514596339,45.39,75405.29,0.0,0.96402,3e-05,5.4926]
[1779514601376,45.39,75405.18,0.0,0.96401,3e-05,5.49265]
[1779514606411,45.39,75406.18,0.0,0.96404,3e-05,5.48932]
[1779514607172,45.39,75406.18,0.0,0.96404,3e-05,5.48932]
[1779514607226,45.39,75406.18,0.0,0.96404,3e-05,5.48932]
[1779514607418,45.39,75406.03,0.0,0.96404,3e-05,5.48973]
[1779514607731,45.39,75406.03,0.0,0.96404,3e-05,5.48973]
[1779514607977,45.39,75406.03,0.0,0.96404,3e-05,5.48973]
[1779514614469,45.39,75404.36,0.0,0.964,3e-05,5.4945]
[1779514618981,45.39,75402.52,0.0,0.96395,3e-05,5.49995]
[1779514619228,45.39,75402.52,0.0,0.96395,3e-05,5.49995]
[1779514619267,45.39,75402.48,0.0,0.96395,3e-05,5.49994]
[1779514619781,45.39,75402.48,0.0,0.96395,3e-05,5.49994]
[1779514619972,45.39,75402.48,0.0,0.96395,3e-05,5.49994]
[1779514626555,45.38,75401.91,0.0,0.96394,3e-05,5.50119]
[1779514631590,45.38,75401.06,0.0,0.96393,3e-05,5.50343]
[1779514634716,45.38,75401.46,0.0,0.96394,3e-05,5.50206]
[1779514634990,45.38,75401.46,0.0,0.96394,3e-05,5.50206]
[1779514635379,45.38,75401.46,0.0,0.96394,3e-05,5.50206]
[1779514635472,45.38,75401.46,0.0,0.96394,3e-05,5.50206]
[1779514635482,45.38,75401.8,0.0,0.96395,3e-05,5.50088]
[1779514641659,45.38,75402.42,0.0,0.96397,3e-05,5.49859]
[1779514646695,45.38,75405.82,0.0,0.96405,3e-05,5.48791]
[1779514648378,45.38,75405.82,0.0,0.96405,3e-05,5.48791]
[1779514648473,45.38,75405.82,0.0,0.96405,3e-05,5.48791]
[1779514648427,45.38,75405.65,0.0,0.96405,3e-05,5.48836]
[1779514649191,45.38,75405.65,0.0,0.96405,3e-05,5.48836]
[1779514649223,45.38,75405.65,0.0,0.96405,3e-05,5.48836]
[1779514649263,45.38,75405.8,0.0,0.96405,3e-05,5.48787]
[1779514654750,45.38,75405.04,0.0,0.96405,3e-05,5.48745]
[1779514664821,45.38,75404.95,0.0,0.96405,3e-05,5.48732]
[1779514671870,45.38,75405.55,0.0,0.96407,3e-05,5.48517]
[1779514673029,45.38,75405.55,0.0,0.96407,3e-05,5.48517]
[1779514673223,45.38,75405.55,0.0,0.96407,3e-05,5.48517]
[1779514673254,45.38,75405.55,0.0,0.96407,3e-05,5.48509]
[1779514673604,45.38,75405.55,0.0,0.96407,3e-05,5.48509]
[1779514673724,45.38,75405.55,0.0,0.96407,3e-05,5.48509]
[1779514679926,45.38,75407.21,0.0,0.96411,3e-05,5.47981]
[1779514684961,45.38,75411.72,0.0,0.96423,2e-05,5.4659]
[1779514686106,45.38,75411.72,0.0,0.96423,2e-05,5.4659]
[1779514686223,45.38,75411.72,0.0,0.96423,2e-05,5.4659]
[1779514686322,45.38,75411.93,0.0,0.96423,2e-05,5.46525]
[1779514686884,45.38,75411.93,0.0,0.96423,2e-05,5.46525]
[1779514686978,45.38,75411.93,0.0,0.96423,2e-05,5.46525]
[1779514693017,45.38,75412.43,0.0,0.96425,2e-05,5.46373]
[1779514694212,45.38,75412.43,0.0,0.96425,2e-05,5.46373]
[1779514694229,45.38,75412.43,0.0,0.96425,2e-05,5.46373]
[1779514696038,45.38,75417.2,0.0,0.96436,2e-05,5.4492]
[1779514697255,45.38,75417.2,0.0,0.96436,2e-05,5.4492]
[1779514697473,45.38,75417.2,0.0,0.96436,2e-05,5.4492]
[1779514697538,45.38,75419.09,0.0,0.96441,2e-05,5.44348]
[1779514704094,45.38,75417.76,0.0,0.96438,2e-05,5.44774]
[1779514710136,45.38,75417.49,0.0,0.96437,2e-05,5.44868]
[1779514710860,45.38,75417.49,0.0,0.96437,2e-05,5.44868]
[1779514710979,45.38,75417.49,0.0,0.96437,2e-05,5.44868]
[1779514719199,45.38,75416.04,0.0,0.96435,2e-05,5.45062]
[1779514721436,45.38,75414.69,0.0,0.96431,2e-05,5.45473]
[1779514721473,45.38,75414.69,0.0,0.96431,2e-05,5.45473]
[1779514721572,45.38,75414.51,0.0,0.96431,2e-05,5.45528]
[1779514722312,45.38,75414.51,0.0,0.96431,2e-05,5.45528]
[1779514722476,45.38,75414.51,0.0,0.96431,2e-05,5.45528]
[1779514728262,45.38,75414.26,0.0,0.9643,2e-05,5.456]
[1779514729923,45.38,75414.83,0.0,0.96432,2e-05,5.45426]
[1779514729974,45.38,75414.83,0.0,0.96432,2e-05,5.45426]
[1779514730065,45.38,75414.83,0.0,0.96432,2e-05,5.45426]
[1779514731013,45.38,75414.83,0.0,0.96432,2e-05,5.45426]
[1779514731223,45.38,75414.83,0.0,0.96432,2e-05,5.45426]
[1779514736318,45.38,75415.13,0.0,0.96432,2e-05,5.45335]
[1779514741354,45.38,75414.81,0.0,0.96432,2e-05,5.45435]
[1779514747395,45.38,75414.46,0.0,0.96431,2e-05,5.45543]
[1779514749431,45.38,75414.42,0.0,0.96431,2e-05,5.45555]
[1779514749473,45.38,75414.42,0.0,0.96431,2e-05,5.45555]
[1779514749577,45.38,75414.71,0.0,0.96431,2e-05,5.45467]
[1779514750547,45.38,75414.71,0.0,0.96431,2e-05,5.45467]
[1779514750725,45.38,75413.14,0.0,0.96428,2e-05,5.45945]
[1779514756713,45.38,75412.64,0.0,0.96426,2e-05,5.46092]
[1779514756724,45.38,75412.64,0.0,0.96426,2e-05,5.46092]
[1779514757467,45.38,75412.65,0.0,0.96426,2e-05,5.46087]
[1779514757722,45.38,75412.65,0.0,0.96426,2e-05,5.46087]
[1779514757980,45.38,75412.65,0.0,0.96426,2e-05,5.46087]
[1779514763508,45.38,75412.62,0.0,0.96426,2e-05,5.4609]
[1779514765277,45.38,75412.55,0.0,0.96426,2e-05,5.4611]
[1779514765474,45.38,75412.55,0.0,0.96426,2e-05,5.4611]
[1779514765523,45.38,75412.58,0.0,0.96426,2e-05,5.461]
[1779514766515,45.38,75412.58,0.0,0.96426,2e-05,5.461]
[1779514766726,45.38,75412.55,0.0,0.96426,2e-05,5.46108]
[1779514777607,45.38,75412.58,0.0,0.96428,2e-05,5.45833]
[1779514782642,45.38,75413.21,0.0,0.96429,2e-05,5.45638]
[1779514784184,45.38,75413.21,0.0,0.96429,2e-05,5.45638]
[1779514784225,45.38,75413.21,0.0,0.96429,2e-05,5.45638]
[1779514784283,45.38,75413.26,0.0,0.9643,2e-05,5.45622]
[1779514785365,45.38,75413.26,0.0,0.9643,2e-05,5.45622]
[1779514785473,45.38,75413.26,0.0,0.9643,2e-05,5.45622]
[1779514790698,45.38,75413.19,0.0,0.96429,2e-05,5.45641]
[1779514795733,45.38,75413.36,0.0,0.9643,2e-05,5.45585]
[1779514804796,45.38,75413.45,0.0,0.9643,2e-05,5.45542]
[1779514805803,45.38,75416.26,0.0,0.96437,2e-05,5.44684]
[1779514806786,45.38,75416.26,0.0,0.96437,2e-05,5.44684]
[1779514806974,45.38,75416.26,0.0,0.96437,2e-05,5.44684]
[1779514807031,45.38,75417.19,0.0,0.9644,2e-05,5.44401]
[1779514807872,45.38,75417.19,0.0,0.9644,2e-05,5.44401]
[1779514807976,45.38,75417.19,0.0,0.9644,2e-05,5.44401]
[1779514811917,45.38,75417.51,0.0,0.9644,2e-05,5.44304]
[1779514811974,45.38,75417.51,0.0,0.9644,2e-05,5.44304]
[1779514812073,45.38,75417.66,0.0,0.96441,2e-05,5.44259]
[1779514813131,45.38,75417.66,0.0,0.96441,2e-05,5.44259]
[1779514813232,45.38,75417.66,0.0,0.96441,2e-05,5.44259]
[1779514819901,45.38,75417.43,0.0,0.9644,2e-05,5.44334]
[1779514824649,45.38,75417.97,0.0,0.96441,2e-05,5.44173]
[1779514824731,45.38,75417.97,0.0,0.96441,2e-05,5.44173]
[1779514831208,45.38,75418.59,0.0,0.96443,2e-05,5.43992]
[1779514831222,45.38,75418.59,0.0,0.96443,2e-05,5.43992]
[1779514831259,45.38,75418.82,0.0,0.96445,2e-05,5.43674]
[1779514832612,45.38,75418.82,0.0,0.96445,2e-05,5.43674]
[1779514832730,45.38,75418.86,0.0,0.96445,2e-05,5.43662]
[1779514843426,45.38,75419.25,0.0,0.96446,2e-05,5.43553]
[1779514843471,45.38,75419.25,0.0,0.96446,2e-05,5.43553]
[1779514843622,45.38,75419.26,0.0,0.96446,2e-05,5.4357]
[1779514843805,45.38,75419.26,0.0,0.96446,2e-05,5.4357]
[1779514843973,45.38,75419.26,0.0,0.96446,2e-05,5.4357]
[1779514850733,45.38,75419.03,0.0,0.96445,2e-05,5.43645]
[1779514850975,45.38,75419.03,0.0,0.96445,2e-05,5.43645]
[1779514851699,45.38,75419.03,0.0,0.96445,2e-05,5.43645]
[1779514851118,45.38,75418.16,0.0,0.96443,2e-05,5.43921]
[1779514851732,45.38,75418.16,0.0,0.96443,2e-05,5.43921]
[1779514860407,45.38,75417.66,0.0,0.96442,2e-05,5.44085]
[1779514860472,45.38,75417.66,0.0,0.96442,2e-05,5.44085]
[1779514860678,45.38,75417.13,0.0,0.9644,2e-05,5.44254]
[1779514862164,45.38,75417.31,0.0,0.96441,2e-05,5.44201]
[1779514862226,45.38,75417.31,0.0,0.96441,2e-05,5.44201]
[1779514870715,45.38,75417.22,0.0,0.9644,2e-05,5.44233]
[1779514871623,45.38,75417.22,0.0,0.9644,2e-05,5.44233]
[1779514873619,45.38,75415.01,0.0,0.96435,2e-05,5.44919]
[1779514873725,45.38,75415.01,0.0,0.96435,2e-05,5.44919]
[1779514883348,45.38,75415.61,0.0,0.96436,2e-05,5.44748]
[1779514886067,45.38,75416.04,0.0,0.96437,2e-05,5.44619]
[1779514886225,45.38,75416.04,0.0,0.96437,2e-05,5.44619]
[1779514891404,45.38,75417.34,0.0,0.96442,2e-05,5.43981]
[1779514898453,45.38,75417.45,0.0,0.96442,2e-05,5.43968]
[1779514903487,45.38,75417.34,0.0,0.96442,2e-05,5.44015]
[1779514908528,45.38,75416.36,0.0,0.96439,2e-05,5.44327]
[1779514910210,45.38,75416.53,0.0,0.9644,2e-05,5.44277]
[1779514910224,45.38,75416.53,0.0,0.9644,2e-05,5.44277]
[1779514918598,45.38,75416.38,0.0,0.96439,2e-05,5.44343]
[1779514921593,45.38,75416.38,0.0,0.96439,2e-05,5.44343]
[1779514921723,45.38,75416.38,0.0,0.96439,2e-05,5.44343]
[1779514927661,45.38,75416.79,0.0,0.9644,2e-05,5.44239]
[1779514932696,45.38,75416.87,0.0,0.9644,2e-05,5.44227]
[1779514941759,45.38,75417.01,0.0,0.9644,2e-05,5.44207]
[1779514949774,45.38,75416.9,0.0,0.9644,2e-05,5.44243]
[1779514949976,45.38,75416.8,0.0,0.96439,2e-05,5.44288]
[1779514955856,45.39,75416.83,0.0,0.96441,2e-05,5.44041]
[1779514962906,45.39,75417.17,0.0,0.96442,2e-05,5.43958]
[1779514967941,45.39,75417.1,0.0,0.96441,2e-05,5.43994]
[1779514971219,45.39,75417.18,0.0,0.96442,2e-05,5.43975]
[1779514971479,45.39,75417.18,0.0,0.96442,2e-05,5.43975]
[1779514977011,45.39,75417.18,0.0,0.96441,2e-05,5.43995]
[1779514982046,45.39,75417.3,0.0,0.96442,2e-05,5.43972]
[1779514987081,45.39,75418.07,0.0,0.96443,2e-05,5.43752]
[1779514991880,45.39,75419.07,0.0,0.96446,2e-05,5.43461]
[1779514991976,45.39,75419.07,0.0,0.96446,2e-05,5.43461]
[1779514997699,45.39,75419.5,0.0,0.96447,2e-05,5.43348]
[1779514997726,45.39,75419.5,0.0,0.96447,2e-05,5.43348]
[1779515000173,45.39,75422.96,0.0,0.96455,2e-05,5.42313]
[1779515005849,45.39,75424.2,0.0,0.96458,2e-05,5.41957]
[1779515005973,45.39,75424.89,0.0,0.9646,2e-05,5.41753]
[1779515012257,45.39,75424.98,0.0,0.96461,2e-05,5.41509]
[1779515018299,45.39,75425.02,0.0,0.96461,2e-05,5.41534]
[1779515023418,45.39,75425.35,0.0,0.96462,2e-05,5.4145]
[1779515023476,45.39,75425.35,0.0,0.96462,2e-05,5.4145]
[1779515030383,45.39,75425.3,0.0,0.96461,2e-05,5.4151]
[1779515035418,45.39,75426.88,0.0,0.96465,2e-05,5.41054]
[1779515037187,45.39,75428.09,0.0,0.96468,2e-05,5.40693]
[1779515037229,45.39,75428.09,0.0,0.96468,2e-05,5.40693]
[1779515042467,45.39,75429.77,0.0,0.96472,2e-05,5.40223]
[1779515046317,45.39,75429.87,0.0,0.96472,2e-05,5.40199]
[1779515046474,45.39,75429.87,0.0,0.96472,2e-05,5.40199]
[1779515053545,45.4,75430.29,0.0,0.96472,2e-05,5.40136]
[1779515057470,45.4,75430.34,0.0,0.96472,2e-05,5.4014]
[1779515057728,45.4,75430.34,0.0,0.96472,2e-05,5.4014]
[1779515064622,45.4,75430.44,0.0,0.96472,2e-05,5.4016]
[1779515071671,45.4,75430.57,0.0,0.96474,2e-05,5.39907]
[1779515074691,45.4,75432.89,0.0,0.96479,2e-05,5.39224]
[1779515075421,45.4,75432.89,0.0,0.96479,2e-05,5.39224]
[1779515075472,45.4,75432.89,0.0,0.96479,2e-05,5.39224]
[1779515080734,45.4,75432.89,0.0,0.96479,2e-05,5.39269]
[1779515085769,45.4,75432.81,0.0,0.96478,2e-05,5.39331]
[1779515092485,45.4,75432.9,0.0,0.96478,2e-05,5.39336]
[1779515092725,45.4,75432.9,0.0,0.96478,2e-05,5.39336]
[1779515099869,45.41,75433.21,0.0,0.96478,2e-05,5.39328]
[1779515105910,45.41,75434.52,0.0,0.96481,2e-05,5.38985]
[1779515113972,45.41,75434.47,0.0,0.96481,2e-05,5.39077]
[1779515114638,45.41,75434.47,0.0,0.96481,2e-05,5.39077]
[1779515114729,45.41,75434.47,0.0,0.96481,2e-05,5.39077]
[1779515120019,45.41,75434.17,0.0,0.96479,2e-05,5.39219]
[1779515127067,45.41,75434.81,0.0,0.96481,2e-05,5.39079]
[1779515128270,45.41,75434.81,0.0,0.96481,2e-05,5.39079]
[1779515128473,45.41,75434.81,0.0,0.96481,2e-05,5.39079]
[1779515129081,45.41,75438.98,0.0,0.96491,2e-05,5.37836]
[1779515131773,45.41,75438.9,0.0,0.9649,2e-05,5.37869]
[1779515131974,45.41,75438.9,0.0,0.9649,2e-05,5.37869]
[1779515137137,45.41,75437.74,0.0,0.96489,2e-05,5.38027]
[1779515142628,45.41,75437.63,0.0,0.96488,2e-05,5.38087]
[1779515151018,45.41,75438.1,0.0,0.96489,2e-05,5.37972]
[1779515152242,45.42,75435.79,0.0,0.96483,2e-05,5.38752]
[1779515154725,45.42,75436.43,0.0,0.96484,2e-05,5.38567]
[1779515161336,45.42,75436.58,0.0,0.96484,2e-05,5.38548]
[1779515161439,45.42,75433.49,0.0,0.96476,2e-05,5.39526]
[1779515162313,45.42,75430.91,0.0,0.9647,2e-05,5.40315]
[1779515166572,45.42,75428.65,0.0,0.96464,2e-05,5.41029]
[1779515172385,45.42,75427.68,0.0,0.96462,2e-05,5.41348]
[1779515181448,45.42,75428.66,0.0,0.96464,2e-05,5.41103]
[1779515186483,45.42,75432.91,0.0,0.96474,2e-05,5.39857]
[1779515192525,45.42,75432.62,0.0,0.96474,2e-05,5.39748]
[1779515197559,45.43,75432.76,0.0,0.96474,2e-05,5.39755]
[1779515203602,45.43,75433.02,0.0,0.96474,2e-05,5.39737]
[1779515209644,45.43,75433.28,0.0,0.96474,2e-05,5.39719]
[1779515215686,45.43,75433.65,0.0,0.96475,2e-05,5.39668]
[1779515223743,45.43,75434.03,0.0,0.96475,2e-05,5.39635]
[1779515229783,45.43,75433.57,0.0,0.96474,2e-05,5.39835]
[1779515234819,45.44,75434.98,0.0,0.96477,2e-05,5.39459]
[1779515239858,45.44,75435.89,0.0,0.96478,2e-05,5.39238]
[1779515245898,45.44,75435.52,0.0,0.96477,2e-05,5.39414]
[1779515250934,45.44,75435.39,0.0,0.96476,2e-05,5.39505]
[1779515255969,45.44,75430.9,0.0,0.96466,2e-05,5.4066]
[1779515257983,45.44,75427.91,0.0,0.96459,2e-05,5.41581]
[1779515259997,45.44,75408.4,0.0,0.9641,3e-05,5.47528]
[1779515261005,45.44,75401.14,0.0,0.96392,3e-05,5.49744]
[1779515262011,45.44,75403.78,0.0,0.96399,3e-05,5.48928]
[1779515267045,45.44,75405.37,0.0,0.96403,3e-05,5.48416]
[1779515272081,45.44,75405.59,0.0,0.96404,3e-05,5.48324]
[1779515278123,45.44,75405.87,0.0,0.96405,3e-05,5.48208]
[1779515283158,45.44,75405.67,0.0,0.96404,3e-05,5.48243]
[1779515288195,45.44,75405.47,0.0,0.96404,3e-05,5.48278]
[1779515289429,45.44,75405.47,0.0,0.96404,3e-05,5.48278]
[1779515290726,45.44,75405.5,0.0,0.96404,3e-05,5.48258]
[1779515296726,45.44,75408.27,0.0,0.96411,3e-05,5.47392]
[1779515296973,45.44,75408.27,0.0,0.96411,3e-05,5.47392]
[1779515302293,45.44,75406.97,0.0,0.96408,3e-05,5.47759]
[1779515305314,45.44,75413.43,0.0,0.96424,2e-05,5.45774]
[1779515306791,45.44,75413.43,0.0,0.96424,2e-05,5.45774]
[1779515306976,45.44,75413.43,0.0,0.96424,2e-05,5.45774]
[1779515312363,45.44,75413.97,0.0,0.96427,2e-05,5.45347]
[1779515318405,45.44,75413.87,0.0,0.96427,2e-05,5.45377]
[1779515324362,45.44,75412.5,0.0,0.96424,2e-05,5.45793]
[1779515324471,45.44,75412.5,0.0,0.96424,2e-05,5.45793]
[1779515335524,45.44,75412.59,0.0,0.96424,2e-05,5.45763]
[1779515345840,45.44,75413.21,0.0,0.96426,2e-05,5.45574]
[1779515345977,45.44,75413.21,0.0,0.96426,2e-05,5.45574]
[1779515352644,45.44,75413.64,0.0,0.96427,2e-05,5.45444]
[1779515358688,45.44,75413.72,0.0,0.96427,2e-05,5.4542]
[1779515363725,45.44,75413.61,0.0,0.96427,2e-05,5.45452]
[1779515367100,45.44,75415.22,0.0,0.96431,2e-05,5.44962]
[1779515367234,45.44,75415.22,0.0,0.96431,2e-05,5.44962]
[1779515373799,45.44,75415.32,0.0,0.96432,2e-05,5.44679]
[1779515378573,45.44,75415.39,0.0,0.96433,2e-05,5.44661]
[1779515378724,45.44,75415.39,0.0,0.96433,2e-05,5.44661]
[1779515391925,45.44,75416.52,0.0,0.96435,2e-05,5.44325]
[1779515395649,45.44,75416.58,0.0,0.96435,2e-05,5.44308]
[1779515395723,45.44,75416.58,0.0,0.96435,2e-05,5.44308]
[1779515398974,45.44,75414.03,0.0,0.96429,2e-05,5.45084]
[1779515399981,45.44,75411.45,0.0,0.96423,2e-05,5.45869]
[1779515401691,45.44,75410.13,0.0,0.96419,2e-05,5.46269]
[1779515401723,45.44,75410.13,0.0,0.96419,2e-05,5.46269]
[1779515407031,45.44,75410.34,0.0,0.9642,2e-05,5.46186]
[1779515408654,45.44,75409.72,0.0,0.96419,2e-05,5.46372]
[1779515408724,45.44,75409.72,0.0,0.96419,2e-05,5.46372]
[1779515414044,45.44,75408.41,0.0,0.96415,2e-05,5.46759]
[1779515419116,45.44,75407.48,0.0,0.96413,3e-05,5.4702]
[1779515421468,45.44,75407.26,0.0,0.96413,3e-05,5.47079]
[1779515421721,45.44,75407.26,0.0,0.96413,3e-05,5.47079]
[1779515429186,45.43,75406.19,0.0,0.9641,3e-05,5.47379]
[1779515433214,45.43,75401.64,0.0,0.96401,3e-05,5.48497]
[1779515436098,45.43,75402.06,0.0,0.96402,3e-05,5.48356]
[1779515436224,45.43,75402.06,0.0,0.96402,3e-05,5.48356]
[1779515443285,45.43,75402.15,0.0,0.96402,3e-05,5.48283]
[1779515448321,45.43,75403.81,0.0,0.96407,3e-05,5.47753]
[1779515449466,45.43,75403.81,0.0,0.96407,3e-05,5.47753]
[1779515449472,45.43,75403.81,0.0,0.96407,3e-05,5.47753]
[1779515452349,45.43,75400.81,0.0,0.96399,3e-05,5.48655]
[1779515454226,45.43,75400.81,0.0,0.96399,3e-05,5.48655]
[1779515454472,45.43,75400.81,0.0,0.96399,3e-05,5.48644]
[1779515460405,45.43,75399.73,0.0,0.96397,3e-05,5.48941]
[1779515465441,45.43,75398.51,0.0,0.96394,3e-05,5.49282]
[1779515475511,45.43,75396.39,0.0,0.96389,3e-05,5.49864]
[1779515480533,45.43,75396.03,0.0,0.96389,3e-05,5.49951]
[1779515480726,45.43,75396.03,0.0,0.96389,3e-05,5.49951]
[1779515486588,45.43,75396.28,0.0,0.9639,3e-05,5.49812]
[1779515491623,45.42,75399.6,0.0,0.964,3e-05,5.48503]
[1779515492630,45.42,75402.02,0.0,0.96406,3e-05,5.47757]
[1779515495371,45.42,75401.44,0.0,0.96405,3e-05,5.47929]
[1779515494643,45.42,75403.58,0.0,0.9641,3e-05,5.47271]
[1779515495475,45.42,75403.58,0.0,0.9641,3e-05,5.47271]
[1779515499679,45.42,75406.34,0.0,0.96417,2e-05,5.46412]
[1779515501012,45.42,75406.34,0.0,0.96417,2e-05,5.46412]
[1779515501225,45.42,75406.34,0.0,0.96417,2e-05,5.46412]
[1779515504714,45.42,75410.32,0.0,0.96427,2e-05,5.45191]
[1779515512660,45.42,75410.03,0.0,0.96426,2e-05,5.45278]
[1779515512727,45.42,75410.03,0.0,0.96426,2e-05,5.45278]
[1779515518811,45.42,75410.56,0.0,0.96428,2e-05,5.45113]
[1779515523894,45.42,75411.64,0.0,0.9643,2e-05,5.44784]
[1779515523972,45.42,75411.64,0.0,0.9643,2e-05,5.44784]
[1779515529888,45.42,75411.32,0.0,0.9643,2e-05,5.44881]
[1779515534924,45.42,75411.2,0.0,0.96429,2e-05,5.4492]
[1779515539961,45.42,75413.1,0.0,0.96434,2e-05,5.44344]
[1779515544995,45.42,75413.34,0.0,0.96434,2e-05,5.4428]
[1779515546858,45.42,75412.83,0.0,0.96433,2e-05,5.44437]
[1779515546976,45.42,75412.83,0.0,0.96433,2e-05,5.44437]
[1779515552044,45.42,75412.29,0.0,0.96433,2e-05,5.44355]
[1779515552989,45.42,75412.29,0.0,0.96433,2e-05,5.44355]
[1779515553227,45.42,75412.29,0.0,0.96433,2e-05,5.44355]
[1779515559093,45.42,75410.37,0.0,0.96428,2e-05,5.44946]
[1779515561108,45.42,75407.16,0.0,0.9642,2e-05,5.45924]
[1779515562114,45.42,75404.59,0.0,0.96414,3e-05,5.46707]
[1779515563384,45.42,75404.59,0.0,0.96414,3e-05,5.46707]
[1779515563477,45.42,75404.72,0.0,0.96414,3e-05,5.46664]
[1779515569164,45.42,75403.9,0.0,0.96412,3e-05,5.46899]
[1779515571179,45.42,75400.97,0.0,0.96405,3e-05,5.47789]
[1779515571701,45.42,75400.97,0.0,0.96405,3e-05,5.47789]
[1779515571727,45.42,75400.97,0.0,0.96405,3e-05,5.47789]
[1779515581249,45.42,75400.93,0.0,0.96405,3e-05,5.47766]
[1779515583717,45.42,75400.94,0.0,0.96405,3e-05,5.47757]
[1779515583984,45.42,75400.94,0.0,0.96405,3e-05,5.47757]
[1779515589305,45.42,75399.89,0.0,0.96403,3e-05,5.48059]
[1779515590312,45.42,75396.47,0.0,0.96394,3e-05,5.49102]
[1779515592220,45.42,75396.42,0.0,0.96394,3e-05,5.49112]
[1779515592478,45.42,75396.42,0.0,0.96394,3e-05,5.49112]
[1779515598368,45.42,75396.28,0.0,0.96394,3e-05,5.4912]
[1779515603403,45.42,75396.06,0.0,0.96394,3e-05,5.49162]
[1779515604498,45.42,75396.06,0.0,0.96394,3e-05,5.49162]
[1779515604726,45.42,75396.29,0.0,0.96394,3e-05,5.49087]
[1779515611469,45.42,75398.13,0.0,0.96401,3e-05,5.4824]
[1779515614121,45.42,75397.88,0.0,0.964,3e-05,5.48312]
[1779515614223,45.42,75397.88,0.0,0.964,3e-05,5.48312]
[1779515618525,45.42,75395.75,0.0,0.96395,3e-05,5.48942]
[1779515623560,45.42,75395.82,0.0,0.96395,3e-05,5.48899]
[1779515630283,45.42,75395.75,0.0,0.96395,3e-05,5.48911]
[1779515630476,45.42,75395.75,0.0,0.96395,3e-05,5.48911]
[1779515635644,45.42,75396.1,0.0,0.96397,3e-05,5.48759]
[1779515640679,45.42,75396.07,0.0,0.96397,3e-05,5.48745]
[1779515645714,45.42,75396.03,0.0,0.96397,3e-05,5.48734]
[1779515650398,45.42,75396.34,0.0,0.96398,3e-05,5.48634]
[1779515650470,45.42,75396.34,0.0,0.96398,3e-05,5.48634]
[1779515656791,45.41,75397.98,0.0,0.96402,3e-05,5.48091]
[1779515663840,45.41,75398.31,0.0,0.96403,3e-05,5.47963]
[1779515667840,45.41,75397.11,0.0,0.964,3e-05,5.48317]
[1779515667976,45.41,75397.11,0.0,0.964,3e-05,5.48317]
[1779515673911,45.41,75397.83,0.0,0.96404,3e-05,5.47809]
[1779515678565,45.41,75398.02,0.0,0.96404,3e-05,5.47743]
[1779515678723,45.41,75398.02,0.0,0.96404,3e-05,5.47743]
[1779515685212,45.41,75397.85,0.0,0.96404,3e-05,5.47767]
[1779515695061,45.41,75396.09,0.0,0.964,3e-05,5.48248]
[1779515697652,45.41,75396.16,0.0,0.964,3e-05,5.48216]
[1779515697729,45.41,75396.16,0.0,0.964,3e-05,5.48216]
[1779515703489,45.41,75395.62,0.0,0.96399,3e-05,5.48357]
[1779515703726,45.41,75395.78,0.0,0.964,3e-05,5.48303]
[1779515709157,45.41,75395.69,0.0,0.964,3e-05,5.48302]
[1779515714362,45.41,75395.51,0.0,0.96399,3e-05,5.48338]
[1779515714474,45.41,75395.51,0.0,0.96399,3e-05,5.48338]
[1779515721241,45.41,75395.43,0.0,0.964,3e-05,5.48325]
[1779515722247,45.41,75402.89,0.0,0.96418,3e-05,5.4604]
[1779515723255,45.41,75405.41,0.0,0.96425,2e-05,5.45271]
[1779515723746,45.41,75405.41,0.0,0.96425,2e-05,5.45271]
[1779515723977,45.41,75405.41,0.0,0.96425,2e-05,5.45271]
[1779515729586,45.41,75404.7,0.0,0.96423,2e-05,5.45489]
[1779515729726,45.41,75404.7,0.0,0.96423,2e-05,5.45489]
[1779515735355,45.41,75403.82,0.0,0.96422,2e-05,5.45503]
[1779515746432,45.41,75403.83,0.0,0.96422,2e-05,5.455]
[1779515751467,45.41,75404.0,0.0,0.96423,2e-05,5.45449]
[1779515751994,45.41,75404.0,0.0,0.96423,2e-05,5.45449]
[1779515752226,45.41,75404.0,0.0,0.96423,2e-05,5.45449]
[1779515761537,45.41,75403.41,0.0,0.96421,2e-05,5.45627]
[1779515763264,45.41,75402.27,0.0,0.96418,3e-05,5.45973]
[1779515763477,45.41,75402.27,0.0,0.96418,3e-05,5.45973]
[1779515768586,45.41,75400.66,0.0,0.96414,3e-05,5.46452]
[1779515774468,45.41,75400.99,0.0,0.96415,3e-05,5.4634]
[1779515774723,45.41,75400.61,0.0,0.96414,3e-05,5.46451]
[1779515777648,45.41,75397.75,0.0,0.96407,3e-05,5.47316]
[1779515777861,45.41,75397.75,0.0,0.96407,3e-05,5.47316]
[1779515777979,45.41,75397.75,0.0,0.96407,3e-05,5.47316]
[1779515785705,45.4,75397.11,0.0,0.96406,3e-05,5.47476]
[1779515790740,45.4,75395.98,0.0,0.96403,3e-05,5.47798]
[1779515794149,45.4,75395.98,0.0,0.96403,3e-05,5.47798]
[1779515796595,45.4,75396.06,0.0,0.96405,3e-05,5.47497]
[1779515796641,45.4,75396.09,0.0,0.96405,3e-05,5.4748]
[1779515796964,45.4,75396.09,0.0,0.96405,3e-05,5.4748]
[1779515804837,45.4,75396.76,0.0,0.96407,3e-05,5.47244]
[1779515807942,45.4,75396.76,0.0,0.96407,3e-05,5.47244]
[1779515810299,45.4,75396.78,0.0,0.96407,3e-05,5.47227]
[1779515810473,45.4,75396.78,0.0,0.96407,3e-05,5.47227]
[1779515820920,45.4,75396.76,0.0,0.96408,3e-05,5.47216]
[1779515824152,45.4,75396.9,0.0,0.96408,3e-05,5.47139]
[1779515824224,45.4,75396.9,0.0,0.96408,3e-05,5.47139]
[1779515832500,45.4,75396.78,0.0,0.96408,3e-05,5.47156]
[1779515832730,45.4,75396.78,0.0,0.96408,3e-05,5.47156]
[1779515838069,45.4,75396.98,0.0,0.96409,3e-05,5.47066]
[1779515848139,45.4,75396.63,0.0,0.96408,3e-05,5.47143]
[1779515855188,45.4,75396.79,0.0,0.9641,3e-05,5.46816]
[1779515856562,45.4,75396.79,0.0,0.9641,3e-05,5.46816]
[1779515856722,45.4,75396.79,0.0,0.9641,3e-05,5.46816]
[1779515863244,45.4,75397.1,0.0,0.96411,3e-05,5.46701]
[1779515864719,45.4,75397.1,0.0,0.96411,3e-05,5.46701]
[1779515864974,45.4,75395.77,0.0,0.96408,3e-05,5.47105]
[1779515873323,45.4,75393.86,0.0,0.96403,3e-05,5.47655]
[1779515878357,45.4,75396.09,0.0,0.96409,3e-05,5.46955]
[1779515879855,45.4,75396.23,0.0,0.96409,3e-05,5.4691]
[1779515879973,45.4,75396.23,0.0,0.96409,3e-05,5.4691]
[1779515881379,45.4,75401.75,0.0,0.96423,2e-05,5.45221]
[1779515883886,45.4,75402.67,0.0,0.96426,2e-05,5.4494]
[1779515883972,45.4,75402.67,0.0,0.96426,2e-05,5.4494]
[1779515884400,45.4,75399.04,0.0,0.96417,3e-05,5.4605]
[1779515889434,45.4,75396.4,0.0,0.9641,3e-05,5.46848]
[1779515891468,45.4,75397.19,0.0,0.96412,3e-05,5.46604]
[1779515891725,45.4,75397.19,0.0,0.96412,3e-05,5.46604]
[1779515894470,45.4,75399.35,0.0,0.96417,3e-05,5.45936]
[1779515902526,45.4,75399.52,0.0,0.96418,3e-05,5.45875]
[1779515908509,45.4,75399.24,0.0,0.96417,3e-05,5.45954]
[1779515909143,45.4,75399.98,0.0,0.96419,3e-05,5.45725]
[1779515909222,45.4,75399.98,0.0,0.96419,3e-05,5.45725]
[1779515910727,45.4,75399.83,0.0,0.96419,3e-05,5.45769]
[1779515911589,45.4,75400.12,0.0,0.96421,3e-05,5.45422]
[1779515915569,45.39,75398.95,0.0,0.96418,3e-05,5.45775]
[1779515915723,45.39,75398.95,0.0,0.96418,3e-05,5.45775]
[1779515922666,45.39,75399.89,0.0,0.96421,3e-05,5.45477]
[1779515929643,45.39,75399.77,0.0,0.9642,3e-05,5.45508]
[1779515929721,45.39,75399.77,0.0,0.9642,3e-05,5.45508]
[1779515933968,45.39,75400.35,0.0,0.96422,3e-05,5.45321]
[1779515934222,45.39,75400.35,0.0,0.96422,3e-05,5.45321]
[1779515934323,45.39,75400.35,0.0,0.96422,3e-05,5.4532]
[1779515941801,45.39,75400.36,0.0,0.96422,3e-05,5.45307]
[1779515944724,45.39,75400.3,0.0,0.96422,3e-05,5.45322]
[1779515948725,45.39,75402.41,0.0,0.96427,2e-05,5.44674]
[1779515948972,45.39,75402.1,0.0,0.96426,2e-05,5.44769]
[1779515954892,45.39,75404.88,0.0,0.96433,2e-05,5.43922]
[1779515956030,45.39,75404.88,0.0,0.96433,2e-05,5.43922]
[1779515956221,45.39,75404.88,0.0,0.96433,2e-05,5.43922]
[1779515956255,45.39,75404.88,0.0,0.96433,2e-05,5.43922]
[1779515956471,45.39,75404.88,0.0,0.96433,2e-05,5.43922]
[1779515956732,45.39,75404.89,0.0,0.96433,2e-05,5.43921]
[1779515963956,45.39,75402.71,0.0,0.96428,2e-05,5.44583]
[1779515968991,45.39,75404.84,0.0,0.96433,2e-05,5.43933]
[1779515974026,45.39,75405.17,0.0,0.96436,2e-05,5.43582]
[1779515979061,45.39,75405.59,0.0,0.96437,2e-05,5.43462]
[1779515980572,45.39,75405.59,0.0,0.96437,2e-05,5.43462]
[1779515980577,45.39,75405.59,0.0,0.96437,2e-05,5.43462]
[1779515980724,45.39,75405.59,0.0,0.96437,2e-05,5.43462]
[1779515980804,45.39,75405.95,0.0,0.96438,2e-05,5.43356]
[1779515986110,45.39,75406.86,0.0,0.9644,2e-05,5.43088]
[1779515991145,45.39,75406.68,0.0,0.96439,2e-05,5.43152]
[1779515996180,45.39,75407.22,0.0,0.9644,2e-05,5.42997]
[1779516001215,45.4,75407.75,0.0,0.96442,2e-05,5.42845]
[1779516005248,45.4,75407.08,0.0,0.9644,2e-05,5.43054]
[1779516005318,45.4,75407.08,0.0,0.9644,2e-05,5.43054]
[1779516005474,45.4,75407.08,0.0,0.9644,2e-05,5.43054]
[1779516005573,45.4,75406.85,0.0,0.96439,2e-05,5.43128]
[1779516011285,45.4,75408.9,0.0,0.96444,2e-05,5.42511]
[1779516014926,45.4,75412.21,0.0,0.96453,2e-05,5.4151]
[1779516014974,45.4,75413.92,0.0,0.96457,2e-05,5.40993]
[1779516015169,45.4,75413.92,0.0,0.96457,2e-05,5.40993]
[1779516015224,45.4,75413.92,0.0,0.96457,2e-05,5.40993]
[1779516015313,45.4,75414.05,0.0,0.96457,2e-05,5.40958]
[1779516020348,45.4,75417.97,0.0,0.96467,2e-05,5.39801]
[1779516024914,45.4,75417.97,0.0,0.96466,2e-05,5.39825]
[1779516024976,45.4,75418.69,0.0,0.96468,2e-05,5.39614]
[1779516025015,45.4,75418.69,0.0,0.96468,2e-05,5.39614]
[1779516025227,45.4,75418.69,0.0,0.96468,2e-05,5.39614]
[1779516025383,45.4,75418.76,0.0,0.96468,2e-05,5.39601]
[1779516030417,45.4,75418.4,0.0,0.96467,2e-05,5.39751]
[1779516034755,45.4,75416.95,0.0,0.96465,2e-05,5.39959]
[1779516034855,45.4,75416.95,0.0,0.96465,2e-05,5.39959]
[1779516034901,45.4,75416.95,0.0,0.96465,2e-05,5.39967]
[1779516034980,45.4,75416.95,0.0,0.96465,2e-05,5.39967]
[1779516041497,45.4,75415.55,0.0,0.96461,2e-05,5.40445]
[1779516044387,45.4,75414.62,0.0,0.96458,2e-05,5.40735]
[1779516044479,45.4,75414.62,0.0,0.96458,2e-05,5.40735]
[1779516044503,45.4,75414.62,0.0,0.96458,2e-05,5.40735]
[1779516044726,45.4,75414.62,0.0,0.96458,2e-05,5.40735]
[1779516044824,45.4,75414.62,0.0,0.96458,2e-05,5.40748]
[1779516050560,45.4,75412.72,0.0,0.96453,2e-05,5.41363]
[1779516053317,45.4,75410.37,0.0,0.96447,2e-05,5.42088]
[1779516053435,45.4,75410.37,0.0,0.96447,2e-05,5.42088]
[1779516053478,45.4,75410.37,0.0,0.96447,2e-05,5.42088]
[1779516053581,45.4,75409.75,0.0,0.96446,2e-05,5.42281]
[1779516058861,45.4,75409.06,0.0,0.96444,2e-05,5.42508]
[1779516058894,45.4,75409.25,0.0,0.96444,2e-05,5.42454]
[1779516058977,45.4,75409.25,0.0,0.96444,2e-05,5.42454]
[1779516064660,45.4,75409.3,0.0,0.96444,2e-05,5.42463]
[1779516072718,45.4,75407.77,0.0,0.9644,2e-05,5.42958]
[1779516075147,45.41,75405.79,0.0,0.96435,2e-05,5.43566]
[1779516075229,45.41,75405.79,0.0,0.96435,2e-05,5.43566]
[1779516075344,45.41,75405.79,0.0,0.96435,2e-05,5.43566]
[1779516075474,45.41,75405.79,0.0,0.96435,2e-05,5.43566]
[1779516075739,45.41,75405.82,0.0,0.96435,2e-05,5.43559]
[1779516081781,45.41,75402.55,0.0,0.96427,2e-05,5.44561]
[1779516086816,45.41,75402.05,0.0,0.96426,2e-05,5.44714]
[1779516092336,45.41,75402.02,0.0,0.96426,2e-05,5.44722]
[1779516097893,45.41,75401.2,0.0,0.96425,2e-05,5.44714]
[1779516102936,45.41,75399.43,0.0,0.96421,3e-05,5.45249]
[1779516103848,45.41,75399.43,0.0,0.96421,3e-05,5.45249]
[1779516103975,45.41,75399.43,0.0,0.96421,3e-05,5.45249]
[1779516103943,45.41,75397.48,0.0,0.96416,3e-05,5.45843]
[1779516104187,45.41,75397.48,0.0,0.96416,3e-05,5.45843]
[1779516104222,45.41,75397.48,0.0,0.96416,3e-05,5.45843]
[1779516113006,45.4,75395.43,0.0,0.96411,3e-05,5.46441]
[1779516119048,45.4,75393.99,0.0,0.96408,3e-05,5.46859]
[1779516124028,45.4,75393.77,0.0,0.96407,3e-05,5.4692]
[1779516124129,45.4,75393.77,0.0,0.96407,3e-05,5.4692]
[1779516124228,45.4,75393.77,0.0,0.96407,3e-05,5.4692]
[1779516124323,45.4,75393.77,0.0,0.96407,3e-05,5.4691]
[1779516131132,45.4,75393.77,0.0,0.96408,3e-05,5.46888]
[1779516134200,45.4,75393.8,0.0,0.96408,3e-05,5.46873]
[1779516134229,45.4,75393.8,0.0,0.96408,3e-05,5.46873]
[1779516134320,45.4,75393.8,0.0,0.96408,3e-05,5.46873]
[1779516134479,45.4,75393.8,0.0,0.96408,3e-05,5.46873]
[1779516134519,45.4,75393.8,0.0,0.96408,3e-05,5.46868]
[1779516141202,45.4,75394.0,0.0,0.96408,3e-05,5.46794]
[1779516146237,45.4,75394.27,0.0,0.96409,3e-05,5.46702]
[1779516147835,45.4,75394.27,0.0,0.96409,3e-05,5.46702]
[1779516147933,45.4,75394.27,0.0,0.96409,3e-05,5.46702]
[1779516147977,45.4,75394.27,0.0,0.96409,3e-05,5.46702]
[1779516147937,45.4,75394.36,0.0,0.96409,3e-05,5.46671]
[1779516153286,45.4,75394.49,0.0,0.96411,3e-05,5.46368]
[1779516156784,45.4,75394.49,0.0,0.96411,3e-05,5.46368]
[1779516156975,45.4,75394.49,0.0,0.96411,3e-05,5.46368]
[1779516156805,45.4,75394.39,0.0,0.96411,3e-05,5.46394]
[1779516157314,45.4,75394.49,0.0,0.96411,3e-05,5.46363]
[1779516162349,45.4,75396.33,0.0,0.96416,3e-05,5.45796]
[1779516163788,45.4,75396.33,0.0,0.96416,3e-05,5.45796]
[1779516163976,45.4,75396.33,0.0,0.96416,3e-05,5.45796]
[1779516169398,45.4,75396.2,0.0,0.96416,3e-05,5.45836]
[1779516176446,45.4,75396.33,0.0,0.96416,3e-05,5.45794]
[1779516180836,45.4,75396.21,0.0,0.96416,3e-05,5.4583]
[1779516180882,45.4,75396.21,0.0,0.96416,3e-05,5.4583]
[1779516180976,45.4,75396.21,0.0,0.96416,3e-05,5.4583]
[1779516181075,45.4,75395.43,0.0,0.96414,3e-05,5.46068]
[1779516187528,45.4,75395.5,0.0,0.96414,3e-05,5.46042]
[1779516192563,45.4,75393.62,0.0,0.96409,3e-05,5.46613]
[1779516195177,45.4,75393.56,0.0,0.96409,3e-05,5.46628]
[1779516195225,45.4,75393.56,0.0,0.96409,3e-05,5.46628]
[1779516195254,45.4,75393.56,0.0,0.96409,3e-05,5.46628]
[1779516195473,45.4,75393.56,0.0,0.96409,3e-05,5.46628]
[1779516195584,45.4,75393.59,0.0,0.96409,3e-05,5.46617]
[1779516200618,45.4,75395.54,0.0,0.96414,3e-05,5.46016]
[1779516206045,45.4,75395.89,0.0,0.96415,3e-05,5.45908]
[1779516206103,45.4,75395.89,0.0,0.96415,3e-05,5.45908]
[1779516206065,45.4,75395.96,0.0,0.96415,3e-05,5.45886]
[1779516206226,45.4,75395.96,0.0,0.96415,3e-05,5.45886]
[1779516208675,45.4,75395.93,0.0,0.96415,3e-05,5.45895]
[1779516217738,45.4,75396.31,0.0,0.96418,3e-05,5.45522]
[1779516220218,45.4,75396.4,0.0,0.96418,3e-05,5.45495]
[1779516220364,45.4,75396.4,0.0,0.96418,3e-05,5.45495]
[1779516220473,45.4,75396.4,0.0,0.96418,3e-05,5.45495]
[1779516220758,45.4,75396.33,0.0,0.96418,3e-05,5.45517]
[1779516224786,45.4,75400.7,0.0,0.96429,2e-05,5.44185]
[1779516225794,45.4,75406.87,0.0,0.96444,2e-05,5.42309]
[1779516227191,45.4,75407.05,0.0,0.96444,2e-05,5.4226]
[1779516227228,45.4,75407.05,0.0,0.96444,2e-05,5.4226]
[1779516227320,45.4,75407.05,0.0,0.96444,2e-05,5.4226]
[1779516227480,45.4,75407.05,0.0,0.96444,2e-05,5.4226]
[1779516228145,45.4,75406.33,0.0,0.96443,2e-05,5.42484]
[1779516232842,45.4,75399.71,0.0,0.96426,2e-05,5.44522]
[1779516233983,45.4,75399.71,0.0,0.96426,2e-05,5.44522]
[1779516234136,45.4,75399.71,0.0,0.96426,2e-05,5.44522]
[1779516234021,45.4,75399.27,0.0,0.96425,3e-05,5.44657]
[1779516234223,45.4,75399.27,0.0,0.96425,3e-05,5.44657]
[1779516239968,45.4,75398.4,0.0,0.96423,3e-05,5.44924]
[1779516239978,45.4,75398.4,0.0,0.96423,3e-05,5.44924]
[1779516240018,45.4,75398.58,0.0,0.96423,3e-05,5.4487]
[1779516240232,45.4,75398.58,0.0,0.96423,3e-05,5.4487]
[1779516246941,45.4,75398.41,0.0,0.96423,3e-05,5.44922]
[1779516252983,45.4,75398.31,0.0,0.96422,3e-05,5.44953]
[1779516255123,45.4,75396.91,0.0,0.96419,3e-05,5.4538]
[1779516255226,45.4,75395.37,0.0,0.96415,3e-05,5.4585]
[1779516255297,45.4,75395.37,0.0,0.96415,3e-05,5.4585]
[1779516255474,45.4,75395.37,0.0,0.96415,3e-05,5.4585]
[1779516256004,45.4,75394.57,0.0,0.96413,3e-05,5.46092]
[1779516262046,45.4,75394.39,0.0,0.96413,3e-05,5.46137]
[1779516270102,45.4,75394.42,0.0,0.96413,3e-05,5.46115]
[1779516272184,45.4,75394.39,0.0,0.96414,3e-05,5.45866]
[1779516272224,45.4,75394.39,0.0,0.96414,3e-05,5.45866]
[1779516272392,45.4,75394.39,0.0,0.96414,3e-05,5.45866]
[1779516272474,45.4,75394.39,0.0,0.96414,3e-05,5.45866]
[1779516273123,45.4,75393.81,0.0,0.96413,3e-05,5.46041]
[1779516279165,45.4,75392.94,0.0,0.96411,3e-05,5.46296]
[1779516284201,45.4,75393.44,0.0,0.96412,3e-05,5.46135]
[1779516291249,45.4,75393.45,0.0,0.96412,3e-05,5.46123]
[1779516296287,45.4,75393.43,0.0,0.96412,3e-05,5.46121]
[1779516301322,45.4,75394.11,0.0,0.96414,3e-05,5.45905]
[1779516303915,45.4,75395.74,0.0,0.96418,3e-05,5.45406]
[1779516303972,45.4,75395.74,0.0,0.96418,3e-05,5.45406]
[1779516303976,45.4,75395.74,0.0,0.96418,3e-05,5.45406]
[1779516304117,45.4,75395.85,0.0,0.96418,3e-05,5.45371]
[1779516304230,45.4,75395.85,0.0,0.96418,3e-05,5.45371]
[1779516312330,45.4,75399.37,0.0,0.96427,2e-05,5.44296]
[1779516312417,45.4,75399.37,0.0,0.96427,2e-05,5.44296]
[1779516312474,45.4,75399.37,0.0,0.96427,2e-05,5.44296]
[1779516312575,45.4,75399.62,0.0,0.96428,2e-05,5.44224]
[1779516318442,45.4,75399.69,0.0,0.96428,2e-05,5.44211]
[1779516323477,45.4,75399.69,0.0,0.96428,2e-05,5.44216]
[1779516328512,45.4,75399.16,0.0,0.96426,2e-05,5.44382]
[1779516329704,45.4,75399.16,0.0,0.96426,2e-05,5.44382]
[1779516329727,45.4,75399.16,0.0,0.96426,2e-05,5.44382]
[1779516329769,45.4,75399.16,0.0,0.96426,2e-05,5.44382]
[1779516329984,45.4,75399.16,0.0,0.96426,2e-05,5.44382]
[1779516330098,45.4,75399.21,0.0,0.96427,2e-05,5.44368]
[1779516336568,45.4,75399.47,0.0,0.96429,2e-05,5.4404]
[1779516341603,45.4,75399.76,0.0,0.96429,2e-05,5.43959]
[1779516346638,45.4,75399.58,0.0,0.96429,2e-05,5.44021]
[1779516347977,45.4,75399.58,0.0,0.96429,2e-05,5.44021]
[1779516348073,45.4,75399.58,0.0,0.96429,2e-05,5.44021]
[1779516348227,45.4,75399.58,0.0,0.96429,2e-05,5.44021]
[1779516348128,45.4,75405.33,0.0,0.96443,2e-05,5.42274]
[1779516348652,45.4,75407.22,0.0,0.96448,2e-05,5.41699]
[1779516353688,45.4,75407.16,0.0,0.96448,2e-05,5.41747]
[1779516356145,45.4,75407.3,0.0,0.96448,2e-05,5.4171]
[1779516356223,45.4,75407.3,0.0,0.96448,2e-05,5.4171]
[1779516356192,45.4,75407.65,0.0,0.96449,2e-05,5.41608]
[1779516356473,45.4,75407.65,0.0,0.96449,2e-05,5.41608]
[1779516356708,45.4,75408.72,0.0,0.96451,2e-05,5.41288]
[1779516361743,45.4,75409.55,0.0,0.96453,2e-05,5.41062]
[1779516365351,45.4,75409.97,0.0,0.96454,2e-05,5.40945]
[1779516365474,45.4,75409.97,0.0,0.96454,2e-05,5.40945]
[1779516365980,45.4,75409.97,0.0,0.96454,2e-05,5.40945]
[1779516366225,45.4,75409.97,0.0,0.96454,2e-05,5.40945]
[1779516366243,45.4,75413.54,0.0,0.96463,2e-05,5.39872]
[1779516372823,45.4,75412.57,0.0,0.9646,2e-05,5.40209]
[1779516378168,45.41,75413.44,0.0,0.96462,2e-05,5.39967]
[1779516378224,45.41,75413.44,0.0,0.96462,2e-05,5.39967]
[1779516378270,45.41,75416.13,0.0,0.96469,2e-05,5.39157]
[1779516378352,45.41,75416.13,0.0,0.96469,2e-05,5.39157]
[1779516378475,45.41,75416.13,0.0,0.96469,2e-05,5.39157]
[1779516387928,45.41,75420.2,0.0,0.96478,2e-05,5.38005]
[1779516389433,45.41,75420.66,0.0,0.96479,2e-05,5.37874]
[1779516389472,45.41,75420.66,0.0,0.96479,2e-05,5.37874]
[1779516389625,45.41,75420.66,0.0,0.96479,2e-05,5.37874]
[1779516389724,45.41,75420.66,0.0,0.96479,2e-05,5.37874]
[1779516389942,45.41,75420.54,0.0,0.96479,2e-05,5.37919]
[1779516394976,45.41,75420.83,0.0,0.96481,2e-05,5.37622]
[1779516397658,45.41,75422.62,0.0,0.96485,2e-05,5.37101]
[1779516397723,45.41,75422.62,0.0,0.96485,2e-05,5.37101]
[1779516397823,45.41,75422.62,0.0,0.96485,2e-05,5.37101]
[1779516397974,45.41,75422.62,0.0,0.96485,2e-05,5.37101]
[1779516397999,45.41,75423.53,0.0,0.96487,2e-05,5.36836]
[1779516403043,45.41,75418.56,0.0,0.96474,2e-05,5.38391]
[1779516403397,45.41,75418.56,0.0,0.96474,2e-05,5.38391]
[1779516403471,45.41,75418.56,0.0,0.96474,2e-05,5.38391]
[1779516403689,45.41,75418.56,0.0,0.96474,2e-05,5.38391]
[1779516403725,45.41,75418.56,0.0,0.96474,2e-05,5.38391]
[1779516404050,45.41,75416.38,0.0,0.96469,2e-05,5.39059]
[1779516409085,45.41,75415.45,0.0,0.96466,2e-05,5.39376]
[1779516414119,45.41,75415.59,0.0,0.96467,2e-05,5.3937]
[1779516421169,45.41,75415.7,0.0,0.96466,2e-05,5.39389]
[1779516422572,45.41,75416.41,0.0,0.96468,2e-05,5.39182]
[1779516422724,45.41,75416.41,0.0,0.96468,2e-05,5.39182]
[1779516422913,45.41,75416.41,0.0,0.96468,2e-05,5.39182]
[1779516422972,45.41,75416.41,0.0,0.96468,2e-05,5.39182]
[1779516423183,45.42,75416.58,0.0,0.96468,2e-05,5.39139]
[1779516432425,45.42,75416.59,0.0,0.96468,2e-05,5.3917]
[1779516432471,45.42,75416.59,0.0,0.96468,2e-05,5.3917]
[1779516432629,45.42,75416.59,0.0,0.96468,2e-05,5.3917]
[1779516432723,45.42,75416.59,0.0,0.96468,2e-05,5.3917]
[1779516433253,45.42,75415.99,0.0,0.96466,2e-05,5.39404]
[1779516440302,45.42,75416.0,0.0,0.96466,2e-05,5.39461]
[1779516448358,45.42,75416.37,0.0,0.96466,2e-05,5.3942]
[1779516454136,45.42,75416.21,0.0,0.96467,2e-05,5.39249]
[1779516454451,45.42,75416.21,0.0,0.96467,2e-05,5.39267]
[1779516454471,45.42,75416.21,0.0,0.96467,2e-05,5.39267]
[1779516462457,45.42,75416.16,0.0,0.96466,2e-05,5.39356]
[1779516468499,45.43,75415.94,0.0,0.96465,2e-05,5.39479]
[1779516476555,45.43,75416.09,0.0,0.96465,2e-05,5.395]
[1779516482596,45.43,75416.44,0.0,0.96466,2e-05,5.39436]
[1779516490131,45.43,75416.3,0.0,0.96465,2e-05,5.39504]
[1779516490724,45.43,75416.34,0.0,0.96465,2e-05,5.39516]
[1779516496695,45.43,75416.37,0.0,0.96465,2e-05,5.39542]
[1779516501730,45.43,75416.23,0.0,0.96464,2e-05,5.39613]
[1779516504727,45.43,75416.19,0.0,0.96464,2e-05,5.39644]
[1779516504846,45.43,75410.18,0.0,0.96449,2e-05,5.41472]
[1779516511800,45.43,75409.4,0.0,0.96448,2e-05,5.41469]
[1779516516835,45.43,75410.96,0.0,0.96452,2e-05,5.41014]
[1779516517460,45.43,75410.96,0.0,0.96452,2e-05,5.41014]
[1779516517479,45.43,75410.96,0.0,0.96452,2e-05,5.41014]
[1779516526905,45.43,75411.67,0.0,0.96454,2e-05,5.40829]
[1779516529609,45.43,75411.78,0.0,0.96454,2e-05,5.40799]
[1779516529725,45.43,75411.78,0.0,0.96454,2e-05,5.40799]
[1779516534961,45.43,75411.58,0.0,0.96453,2e-05,5.40881]
[1779516535651,45.43,75411.58,0.0,0.96453,2e-05,5.40881]
[1779516535726,45.43,75411.58,0.0,0.96453,2e-05,5.40881]
[1779516543021,45.44,75413.4,0.0,0.96458,2e-05,5.40352]
[1779516546086,45.44,75415.04,0.0,0.96462,2e-05,5.39863]
[1779516546226,45.44,75415.04,0.0,0.96462,2e-05,5.39863]
[1779516553094,45.44,75416.67,0.0,0.96465,2e-05,5.39403]
[1779516554960,45.44,75417.0,0.0,0.96466,2e-05,5.39307]
[1779516554981,45.44,75417.0,0.0,0.96466,2e-05,5.39307]
[1779516560143,45.44,75416.89,0.0,0.96466,2e-05,5.39372]
[1779516565178,45.44,75417.79,0.0,0.96468,2e-05,5.39128]
[1779516570423,45.44,75418.67,0.0,0.9647,2e-05,5.38884]
[1779516570476,45.44,75418.67,0.0,0.9647,2e-05,5.38884]
[1779516581292,45.44,75419.18,0.0,0.96472,2e-05,5.38543]
[1779516586701,45.44,75419.18,0.0,0.96472,2e-05,5.38543]
[1779516586733,45.44,75419.18,0.0,0.96472,2e-05,5.38543]
[1779516592368,45.44,75419.56,0.0,0.96472,2e-05,5.38482]
[1779516597404,45.44,75419.84,0.0,0.96473,2e-05,5.38419]
[1779516603450,45.44,75419.15,0.0,0.96471,2e-05,5.38652]
[1779516607673,45.44,75418.61,0.0,0.9647,2e-05,5.38825]
[1779516607727,45.44,75418.61,0.0,0.9647,2e-05,5.38825]
[1779516618552,45.44,75419.24,0.0,0.96471,2e-05,5.38674]
[1779516623587,45.44,75419.38,0.0,0.96471,2e-05,5.38647]
[1779516625363,45.44,75419.38,0.0,0.96471,2e-05,5.38647]
[1779516625475,45.44,75419.38,0.0,0.96471,2e-05,5.38647]
[1779516632650,45.45,75419.27,0.0,0.96472,2e-05,5.38452]
[1779516638693,45.45,75419.31,0.0,0.96472,2e-05,5.38459]
[1779516643728,45.45,75418.11,0.0,0.96469,2e-05,5.38837]
[1779516648377,45.45,75416.92,0.0,0.96466,2e-05,5.39203]
[1779516648475,45.45,75416.92,0.0,0.96466,2e-05,5.39203]
[1779516653797,45.45,75416.77,0.0,0.96465,2e-05,5.39262]
[1779516654851,45.45,75416.77,0.0,0.96465,2e-05,5.39262]
[1779516654977,45.45,75416.77,0.0,0.96465,2e-05,5.39262]
[1779516661856,45.45,75417.69,0.0,0.96468,2e-05,5.39002]
[1779516666896,45.45,75417.58,0.0,0.96467,2e-05,5.3905]
[1779516670780,45.45,75417.12,0.0,0.96466,2e-05,5.39199]
[1779516670985,45.45,75417.12,0.0,0.96466,2e-05,5.39199]
[1779516676966,45.45,75416.99,0.0,0.96465,2e-05,5.39263]
[1779516682001,45.45,75415.82,0.0,0.96462,2e-05,5.39637]
[1779516685024,45.45,75410.83,0.0,0.9645,2e-05,5.41157]
[1779516686031,45.45,75404.33,0.0,0.96434,2e-05,5.43132]
[1779516687544,45.45,75404.33,0.0,0.96434,2e-05,5.43132]
[1779516687724,45.45,75402.95,0.0,0.9643,2e-05,5.43548]
[1779516693080,45.45,75402.3,0.0,0.96431,2e-05,5.43468]
[1779516698115,45.45,75401.94,0.0,0.9643,2e-05,5.43562]
[1779516703150,45.45,75401.65,0.0,0.96429,2e-05,5.43637]
[1779516707259,45.45,75402.2,0.0,0.96431,2e-05,5.43464]
[1779516707477,45.45,75402.2,0.0,0.96431,2e-05,5.43464]
[1779516713220,45.45,75402.11,0.0,0.9643,2e-05,5.43474]
[1779516718255,45.45,75401.93,0.0,0.9643,2e-05,5.4352]
[1779516723290,45.45,75401.95,0.0,0.9643,2e-05,5.43505]
[1779516731346,45.45,75402.02,0.0,0.9643,2e-05,5.4347]
[1779516736381,45.45,75401.78,0.0,0.9643,2e-05,5.43535]
[1779516738962,45.45,75401.78,0.0,0.9643,2e-05,5.43535]
[1779516738978,45.45,75401.78,0.0,0.9643,2e-05,5.43535]
[1779516747458,45.45,75401.99,0.0,0.96431,2e-05,5.43457]
[1779516755513,45.45,75401.85,0.0,0.96432,2e-05,5.43234]
[1779516760101,45.45,75401.85,0.0,0.96432,2e-05,5.43234]
[1779516760223,45.45,75401.85,0.0,0.96432,2e-05,5.43234]
[1779516765585,45.45,75401.42,0.0,0.96431,2e-05,5.43357]
[1779516765937,45.45,75401.42,0.0,0.96431,2e-05,5.43357]
[1779516765976,45.45,75401.42,0.0,0.96431,2e-05,5.43357]
[1779516771125,45.45,75401.01,0.0,0.9643,2e-05,5.43476]
[1779516778676,45.45,75400.85,0.0,0.9643,2e-05,5.43517]
[1779516782699,45.45,75400.53,0.0,0.96429,2e-05,5.43612]
[1779516782726,45.44,75400.6,0.0,0.96429,2e-05,5.43589]
[1779516788747,45.44,75400.31,0.0,0.96428,2e-05,5.43671]
[1779516793781,45.44,75400.21,0.0,0.96428,2e-05,5.43696]
[1779516794790,45.44,75398.06,0.0,0.96423,3e-05,5.4435]
[1779516801838,45.44,75400.98,0.0,0.9643,2e-05,5.43449]
[1779516806133,45.44,75400.96,0.0,0.9643,2e-05,5.43454]
[1779516806225,45.44,75400.96,0.0,0.9643,2e-05,5.43454]
[1779516812915,45.44,75400.38,0.0,0.9643,2e-05,5.43371]
[1779516817950,45.44,75400.34,0.0,0.9643,2e-05,5.43382]
[1779516823992,45.44,75400.46,0.0,0.9643,2e-05,5.43344]
[1779516830020,45.44,75400.15,0.0,0.9643,2e-05,5.43438]
[1779516830229,45.44,75400.15,0.0,0.9643,2e-05,5.43438]
[1779516839097,45.44,75400.15,0.0,0.9643,2e-05,5.43436]
[1779516844132,45.44,75399.75,0.0,0.96429,2e-05,5.43557]
[1779516848517,45.44,75399.39,0.0,0.96428,2e-05,5.43666]
[1779516848735,45.44,75399.39,0.0,0.96428,2e-05,5.43666]
[1779516863265,45.44,75399.32,0.0,0.96428,2e-05,5.43681]
[1779516871323,45.44,75399.09,0.0,0.96429,2e-05,5.43493]
[1779516874040,45.44,75399.28,0.0,0.96429,2e-05,5.43435]
[1779516874227,45.44,75399.28,0.0,0.96429,2e-05,5.43435]
[1779516879380,45.44,75397.65,0.0,0.96425,3e-05,5.43933]
[1779516881242,45.44,75396.11,0.0,0.96421,3e-05,5.44401]
[1779516881481,45.44,75396.11,0.0,0.96421,3e-05,5.44401]
[1779516886743,45.44,75394.98,0.0,0.96418,3e-05,5.44738]
[1779516886749,45.44,75393.07,0.0,0.96414,3e-05,5.45319]
[1779516886972,45.44,75393.07,0.0,0.96414,3e-05,5.45319]
[1779516887436,45.44,75392.75,0.0,0.96413,3e-05,5.45413]
[1779516889045,45.44,75392.68,0.0,0.96413,3e-05,5.45432]
[1779516889227,45.44,75392.68,0.0,0.96413,3e-05,5.45432]
[1779516896501,45.44,75392.87,0.0,0.96413,3e-05,5.4535]
[1779516901536,45.44,75392.75,0.0,0.96413,3e-05,5.4537]
[1779516904728,45.44,75392.75,0.0,0.96413,3e-05,5.45366]
[1779516904778,45.44,75392.75,0.0,0.96413,3e-05,5.4536]
[1779516905075,45.44,75392.75,0.0,0.96413,3e-05,5.4536]
[1779516905232,45.44,75392.75,0.0,0.96413,3e-05,5.4536]
[1779516911606,45.44,75392.75,0.0,0.96413,3e-05,5.45336]
[1779516917648,45.44,75392.72,0.0,0.96414,3e-05,5.45324]
[1779516923242,45.44,75392.68,0.0,0.96414,3e-05,5.45326]
[1779516923476,45.44,75392.68,0.0,0.96414,3e-05,5.45326]
[1779516923968,45.44,75392.8,0.0,0.96414,3e-05,5.45279]
[1779516924221,45.44,75392.8,0.0,0.96414,3e-05,5.45279]
[1779516924697,45.44,75390.54,0.0,0.96408,3e-05,5.45965]
[1779516929733,45.44,75399.65,0.0,0.96431,2e-05,5.43165]
[1779516931295,45.44,75401.82,0.0,0.96437,2e-05,5.42505]
[1779516931474,45.44,75401.82,0.0,0.96437,2e-05,5.42505]
[1779516937789,45.44,75402.1,0.0,0.96439,2e-05,5.42177]
[1779516939302,45.44,75401.81,0.0,0.96438,2e-05,5.42268]
[1779516939479,45.44,75401.81,0.0,0.96438,2e-05,5.42268]
[1779516941025,45.44,75401.74,0.0,0.96438,2e-05,5.42291]
[1779516941224,45.44,75401.74,0.0,0.96438,2e-05,5.42291]
[1779516941325,45.44,75401.74,0.0,0.96438,2e-05,5.42296]
[1779516946852,45.44,75405.44,0.0,0.96447,2e-05,5.41188]
[1779516947120,45.44,75405.44,0.0,0.96447,2e-05,5.41188]
[1779516947225,45.44,75405.44,0.0,0.96447,2e-05,5.41188]
[1779516952894,45.44,75406.8,0.0,0.9645,2e-05,5.40804]
[1779516955026,45.44,75407.68,0.0,0.96452,2e-05,5.40542]
[1779516955227,45.44,75407.68,0.0,0.96452,2e-05,5.40542]
[1779516956273,45.44,75407.63,0.0,0.96452,2e-05,5.40568]
[1779516956472,45.44,75407.63,0.0,0.96452,2e-05,5.40568]
[1779516956572,45.44,75407.68,0.0,0.96452,2e-05,5.40558]
[1779516961957,45.44,75408.7,0.0,0.96455,2e-05,5.40274]
[1779516963896,45.44,75408.7,0.0,0.96455,2e-05,5.40274]
[1779516963973,45.44,75408.73,0.0,0.96455,2e-05,5.4027]
[1779516968325,45.44,75410.46,0.0,0.96459,2e-05,5.39767]
[1779516968474,45.44,75410.46,0.0,0.96459,2e-05,5.39767]
[1779516968572,45.44,75411.87,0.0,0.96462,2e-05,5.39353]
[1779516974041,45.44,75411.9,0.0,0.96462,2e-05,5.3938]
[1779516980083,45.45,75412.32,0.0,0.96462,2e-05,5.39345]
[1779516981306,45.45,75412.32,0.0,0.96462,2e-05,5.39345]
[1779516981476,45.45,75412.32,0.0,0.96462,2e-05,5.39345]
[1779516991160,45.45,75412.5,0.0,0.96463,2e-05,5.3924]
[1779516996195,45.45,75411.74,0.0,0.9646,2e-05,5.39562]
[1779516998006,45.46,75411.3,0.0,0.96459,2e-05,5.39714]
[1779516998226,45.46,75411.3,0.0,0.96459,2e-05,5.39714]
[1779517000100,45.46,75411.55,0.0,0.96459,2e-05,5.39673]
[1779517000223,45.46,75411.55,0.0,0.96459,2e-05,5.39673]
[1779517000323,45.46,75411.55,0.0,0.96459,2e-05,5.39691]
[1779517006265,45.46,75410.34,0.0,0.96455,2e-05,5.4016]
[1779517011300,45.46,75410.47,0.0,0.96455,2e-05,5.40202]
[1779517018349,45.47,75410.83,0.0,0.96455,2e-05,5.40222]
[1779517023830,45.47,75410.52,0.0,0.96453,2e-05,5.40379]
[1779517023972,45.47,75410.52,0.0,0.96453,2e-05,5.40395]
[1779517032449,45.47,75410.72,0.0,0.96453,2e-05,5.4047]
[1779517038491,45.47,75410.55,0.0,0.96452,2e-05,5.40596]
[1779517042574,45.47,75410.71,0.0,0.96452,2e-05,5.40584]
[1779517042723,45.47,75410.71,0.0,0.96452,2e-05,5.40584]
[1779517042822,45.47,75410.53,0.0,0.96451,2e-05,5.40651]
[1779517044408,45.47,75410.47,0.0,0.96451,2e-05,5.40682]
[1779517044470,45.47,75410.47,0.0,0.96451,2e-05,5.40682]
[1779517049569,45.48,75410.64,0.0,0.96451,2e-05,5.40705]
[1779517052748,45.48,75411.16,0.0,0.96453,2e-05,5.40318]
[1779517052975,45.48,75411.16,0.0,0.96453,2e-05,5.40318]
[1779517054665,45.48,75411.27,0.0,0.96453,2e-05,5.40311]
[1779517054720,45.48,75411.27,0.0,0.96453,2e-05,5.40311]
[1779517054819,45.48,75411.27,0.0,0.96453,2e-05,5.40325]
[1779517060644,45.48,75411.37,0.0,0.96453,2e-05,5.40375]
[1779517065680,45.48,75411.84,0.0,0.96453,2e-05,5.40301]
[1779517067259,45.48,75412.7,0.0,0.96456,2e-05,5.40055]
[1779517067474,45.48,75412.7,0.0,0.96456,2e-05,5.40055]
[1779517072729,45.48,75414.26,0.0,0.96459,2e-05,5.39671]
[1779517073681,45.48,75414.26,0.0,0.96459,2e-05,5.39671]
[1779517073723,45.48,75414.26,0.0,0.96459,2e-05,5.39671]
[1779517073783,45.49,75414.26,0.0,0.96459,2e-05,5.39686]
[1779517078726,45.49,75414.18,0.0,0.96458,2e-05,5.3977]
[1779517078972,45.49,75414.18,0.0,0.96458,2e-05,5.3977]
[1779517084813,45.49,75412.27,0.0,0.96452,2e-05,5.40448]
[1779517089848,45.49,75412.3,0.0,0.96452,2e-05,5.40507]
[1779517094274,45.49,75412.73,0.0,0.96452,2e-05,5.40432]
[1779517094472,45.49,75412.73,0.0,0.96452,2e-05,5.40432]
[1779517094706,45.49,75412.73,0.0,0.96452,2e-05,5.40432]
[1779517094724,45.49,75412.73,0.0,0.96452,2e-05,5.40432]
[1779517094883,45.49,75412.61,0.0,0.96452,2e-05,5.40482]
[1779517100925,45.5,75412.48,0.0,0.96451,2e-05,5.40604]
[1779517105961,45.5,75412.1,0.0,0.9645,2e-05,5.40787]
[1779517110995,45.5,75412.71,0.0,0.96451,2e-05,5.40668]
[1779517116033,45.5,75412.73,0.0,0.96452,2e-05,5.40428]
[1779517116701,45.5,75412.73,0.0,0.96452,2e-05,5.40428]
[1779517116728,45.5,75412.73,0.0,0.96452,2e-05,5.40428]
[1779517130131,45.5,75412.85,0.0,0.96452,2e-05,5.4042]
[1779517136173,45.5,75412.88,0.0,0.96452,2e-05,5.40422]
[1779517142215,45.5,75412.8,0.0,0.96452,2e-05,5.40458]
[1779517147121,45.5,75411.89,0.0,0.96449,2e-05,5.40741]
[1779517147224,45.5,75411.89,0.0,0.96449,2e-05,5.40741]
[1779517149397,45.5,75411.41,0.0,0.96448,2e-05,5.40889]
[1779517149477,45.5,75411.41,0.0,0.96448,2e-05,5.40889]
[1779517149576,45.5,75411.38,0.0,0.96448,2e-05,5.409]
[1779517154474,45.5,75410.35,0.0,0.96446,2e-05,5.41216]
[1779517154516,45.5,75410.35,0.0,0.96446,2e-05,5.41216]
[1779517161349,45.5,75406.68,0.0,0.96436,2e-05,5.42325]
[1779517164918,45.5,75406.6,0.0,0.96436,2e-05,5.42348]
[1779517164973,45.5,75406.6,0.0,0.96436,2e-05,5.42348]
[1779517168354,45.5,75407.56,0.0,0.96439,2e-05,5.42055]
[1779517168474,45.5,75407.56,0.0,0.96439,2e-05,5.42055]
[1779517168521,45.5,75407.56,0.0,0.96439,2e-05,5.42056]
[1779517177188,45.5,75407.85,0.0,0.96441,2e-05,5.41712]
[1779517177221,45.5,75407.85,0.0,0.96441,2e-05,5.41712]
[1779517182499,45.5,75407.62,0.0,0.9644,2e-05,5.41792]
[1779517188541,45.5,75407.47,0.0,0.9644,2e-05,5.41847]
[1779517194583,45.5,75407.48,0.0,0.9644,2e-05,5.41851]
[1779517199855,45.5,75407.95,0.0,0.96441,2e-05,5.41714]
[1779517200725,45.5,75408.72,0.0,0.96443,2e-05,5.41483]
[1779517203338,45.5,75411.51,0.0,0.9645,2e-05,5.40645]
[1779517203473,45.5,75411.51,0.0,0.9645,2e-05,5.40645]
[1779517203646,45.5,75411.54,0.0,0.9645,2e-05,5.4064]
[1779517208806,45.5,75412.23,0.0,0.96451,2e-05,5.40444]
[1779517208977,45.5,75412.23,0.0,0.96451,2e-05,5.40444]
[1779517215729,45.5,75410.88,0.0,0.96448,2e-05,5.40887]
[1779517218644,45.5,75411.13,0.0,0.96448,2e-05,5.40819]
[1779517218723,45.5,75411.13,0.0,0.96448,2e-05,5.40819]
[1779517218746,45.5,75411.13,0.0,0.96448,2e-05,5.40823]
[1779517219246,45.5,75411.13,0.0,0.96448,2e-05,5.40823]
[1779517219470,45.5,75411.13,0.0,0.96448,2e-05,5.40823]
[1779517224797,45.5,75409.98,0.0,0.96445,2e-05,5.41198]
[1779517229718,45.5,75406.89,0.0,0.96437,2e-05,5.4215]
[1779517229975,45.5,75406.89,0.0,0.96437,2e-05,5.4215]
[1779517230073,45.5,75406.79,0.0,0.96437,2e-05,5.42184]
[1779517230447,45.5,75406.79,0.0,0.96437,2e-05,5.42184]
[1779517230474,45.5,75406.79,0.0,0.96437,2e-05,5.42184]
[1779517235874,45.51,75408.66,0.0,0.96443,2e-05,5.41381]
[1779517240994,45.51,75409.09,0.0,0.96444,2e-05,5.41272]
[1779517241075,45.51,75409.01,0.0,0.96444,2e-05,5.41302]
[1779517241225,45.51,75409.01,0.0,0.96444,2e-05,5.41302]
[1779517241537,45.51,75409.01,0.0,0.96444,2e-05,5.41302]
[1779517241723,45.51,75409.01,0.0,0.96444,2e-05,5.41302]
[1779517246951,45.51,75408.73,0.0,0.96443,2e-05,5.41422]
[1779517254000,45.51,75408.75,0.0,0.96443,2e-05,5.41456]
[1779517260044,45.51,75408.4,0.0,0.96441,2e-05,5.41599]
[1779517265080,45.51,75409.03,0.0,0.96443,2e-05,5.41436]
[1779517265308,45.51,75409.03,0.0,0.96443,2e-05,5.41436]
[1779517265476,45.51,75409.03,0.0,0.96443,2e-05,5.41436]
[1779517266087,45.51,75408.25,0.0,0.96441,2e-05,5.41678]
[1779517266468,45.51,75408.25,0.0,0.96441,2e-05,5.41678]
[1779517266721,45.51,75408.25,0.0,0.96441,2e-05,5.41678]
[1779517272129,45.51,75407.88,0.0,0.9644,2e-05,5.4182]
[1779517275110,45.51,75408.67,0.0,0.96442,2e-05,5.41589]
[1779517275228,45.51,75408.67,0.0,0.96442,2e-05,5.41589]
[1779517275150,45.51,75408.23,0.0,0.9644,2e-05,5.41727]
[1779517275543,45.51,75408.23,0.0,0.9644,2e-05,5.41727]
[1779517275724,45.51,75408.23,0.0,0.9644,2e-05,5.41727]
[1779517281192,45.51,75408.14,0.0,0.9644,2e-05,5.41781]
[1779517284107,45.51,75408.04,0.0,0.9644,2e-05,5.4182]
[1779517284230,45.51,75408.04,0.0,0.9644,2e-05,5.4182]
[1779517284204,45.51,75408.04,0.0,0.9644,2e-05,5.41825]
[1779517284642,45.51,75408.04,0.0,0.9644,2e-05,5.41825]
[1779517284727,45.51,75408.04,0.0,0.9644,2e-05,5.41825]
[1779517290256,45.51,75408.43,0.0,0.9644,2e-05,5.41735]
[1779517295291,45.51,75408.25,0.0,0.96441,2e-05,5.41567]
[1779517297875,45.51,75407.55,0.0,0.96439,2e-05,5.41784]
[1779517297977,45.51,75407.55,0.0,0.96439,2e-05,5.41784]
[1779517298077,45.51,75407.47,0.0,0.96439,2e-05,5.41815]
[1779517298507,45.51,75407.47,0.0,0.96439,2e-05,5.41815]
[1779517298720,45.51,75407.47,0.0,0.96439,2e-05,5.41815]
[1779517305360,45.51,75407.67,0.0,0.96439,2e-05,5.41778]
[1779517310396,45.52,75407.48,0.0,0.96439,2e-05,5.41851]
[1779517315431,45.52,75407.47,0.0,0.96439,2e-05,5.41868]
[1779517320466,45.52,75407.53,0.0,0.96439,2e-05,5.41862]
[1779517325501,45.52,75407.52,0.0,0.96439,2e-05,5.41876]
[1779517330536,45.52,75408.38,0.0,0.96441,2e-05,5.41625]
[1779517332994,45.52,75408.01,0.0,0.9644,2e-05,5.41739]
[1779517333224,45.52,75408.01,0.0,0.9644,2e-05,5.41739]
[1779517333074,45.52,75408.6,0.0,0.96441,2e-05,5.41564]
[1779517333842,45.52,75408.6,0.0,0.96441,2e-05,5.41564]
[1779517333970,45.52,75408.6,0.0,0.96441,2e-05,5.41564]
[1779517334071,45.52,75408.0,0.0,0.9644,2e-05,5.41748]
[1779517339599,45.52,75407.72,0.0,0.96439,2e-05,5.41841]
[1779517347655,45.52,75405.58,0.0,0.96434,2e-05,5.42501]
[1779517350475,45.52,75405.58,0.0,0.96434,2e-05,5.42501]
[1779517350721,45.52,75405.58,0.0,0.96434,2e-05,5.42501]
[1779517350751,45.52,75404.88,0.0,0.96432,2e-05,5.42714]
[1779517351516,45.52,75404.88,0.0,0.96432,2e-05,5.42714]
[1779517351722,45.52,75404.88,0.0,0.96432,2e-05,5.42714]
[1779517358732,45.52,75406.63,0.0,0.96438,2e-05,5.4193]
[1779517363767,45.52,75406.48,0.0,0.96437,2e-05,5.4198]
[1779517369183,45.52,75406.04,0.0,0.96436,2e-05,5.42115]
[1779517369224,45.52,75406.04,0.0,0.96436,2e-05,5.42115]
[1779517369284,45.52,75406.9,0.0,0.96438,2e-05,5.41855]
[1779517369958,45.52,75406.9,0.0,0.96438,2e-05,5.41855]
[1779517369976,45.52,75406.9,0.0,0.96438,2e-05,5.41855]
[1779517380887,45.52,75407.07,0.0,0.96439,2e-05,5.41813]
[1779517384239,45.52,75407.2,0.0,0.96439,2e-05,5.41775]
[1779517384279,45.52,75407.2,0.0,0.96439,2e-05,5.41776]
[1779517384475,45.52,75407.2,0.0,0.96439,2e-05,5.41776]
[1779517385162,45.52,75407.2,0.0,0.96439,2e-05,5.41776]
[1779517385222,45.52,75407.2,0.0,0.96439,2e-05,5.41776]
[1779517385263,45.52,75407.2,0.0,0.96439,2e-05,5.41777]
[1779517393978,45.52,75404.99,0.0,0.96433,2e-05,5.42451]
[1779517399984,45.52,75408.09,0.0,0.96441,2e-05,5.4151]
[1779517400224,45.52,75408.09,0.0,0.96441,2e-05,5.4151]
[1779517400306,45.52,75408.09,0.0,0.96441,2e-05,5.41513]
[1779517400796,45.52,75408.09,0.0,0.96441,2e-05,5.41513]
[1779517400973,45.52,75408.09,0.0,0.96441,2e-05,5.41513]
[1779517408076,45.52,75407.62,0.0,0.9644,2e-05,5.41667]
[1779517413111,45.52,75406.8,0.0,0.96439,2e-05,5.41665]
[1779517425195,45.52,75407.01,0.0,0.9644,2e-05,5.41618]
[1779517432244,45.52,75405.0,0.0,0.96435,2e-05,5.42237]
[1779517435265,45.52,75398.53,0.0,0.96418,3e-05,5.44204]
[1779517435573,45.52,75398.53,0.0,0.96418,3e-05,5.44204]
[1779517435728,45.52,75398.53,0.0,0.96418,3e-05,5.44204]
[1779517436272,45.52,75397.19,0.0,0.96415,3e-05,5.44609]
[1779517436528,45.52,75397.19,0.0,0.96415,3e-05,5.44609]
[1779517436725,45.52,75397.19,0.0,0.96415,3e-05,5.44609]
[1779517442314,45.52,75398.48,0.0,0.96419,3e-05,5.4419]
[1779517445148,45.52,75398.48,0.0,0.96419,3e-05,5.4419]
[1779517445221,45.52,75398.48,0.0,0.96419,3e-05,5.4419]
[1779517445321,45.52,75398.48,0.0,0.96419,3e-05,5.44179]
[1779517446000,45.52,75398.48,0.0,0.96419,3e-05,5.44179]
[1779517446224,45.52,75398.48,0.0,0.96419,3e-05,5.44179]
[1779517451377,45.52,75398.67,0.0,0.96419,3e-05,5.441]
[1779517456412,45.52,75398.51,0.0,0.96419,3e-05,5.44131]
[1779517457010,45.52,75398.51,0.0,0.96419,3e-05,5.44131]
[1779517457225,45.52,75398.51,0.0,0.96419,3e-05,5.44131]
[1779517457419,45.52,75398.5,0.0,0.96419,3e-05,5.4413]
[1779517458130,45.52,75398.5,0.0,0.96419,3e-05,5.4413]
[1779517458226,45.52,75398.5,0.0,0.96419,3e-05,5.4413]
[1779517468496,45.52,75398.37,0.0,0.96419,3e-05,5.4412]
[1779517476552,45.51,75398.58,0.0,0.96421,3e-05,5.43771]
[1779517479572,45.51,75399.03,0.0,0.96423,3e-05,5.4363]
[1779517479723,45.51,75399.03,0.0,0.96423,3e-05,5.4363]
[1779517479784,45.52,75398.99,0.0,0.96422,3e-05,5.4366]
[1779517480542,45.52,75398.99,0.0,0.96422,3e-05,5.4366]
[1779517480724,45.52,75398.99,0.0,0.96422,3e-05,5.4366]
[1779517486622,45.52,75398.47,0.0,0.96421,3e-05,5.43879]
[1779517493671,45.52,75397.99,0.0,0.96419,3e-05,5.44022]
[1779517495685,45.52,75394.88,0.0,0.96412,3e-05,5.44961]
[1779517496948,45.52,75394.88,0.0,0.96412,3e-05,5.44961]
[1779517496978,45.52,75394.88,0.0,0.96412,3e-05,5.44961]
[1779517497041,45.52,75394.88,0.0,0.96412,3e-05,5.44951]
[1779517498028,45.52,75394.88,0.0,0.96412,3e-05,5.44951]
[1779517498225,45.52,75394.88,0.0,0.96412,3e-05,5.44951]
[1779517503742,45.52,75395.1,0.0,0.96413,3e-05,5.44853]
[1779517508777,45.51,75395.02,0.0,0.96413,3e-05,5.44851]
[1779517511798,45.51,75391.34,0.0,0.96403,3e-05,5.45957]
[1779517513059,45.51,75391.34,0.0,0.96403,3e-05,5.45957]
[1779517513224,45.51,75391.34,0.0,0.96403,3e-05,5.45957]
[1779517513322,45.51,75388.64,0.0,0.96397,3e-05,5.46769]
[1779517514265,45.51,75388.64,0.0,0.96397,3e-05,5.46769]
[1779517514475,45.51,75388.64,0.0,0.96397,3e-05,5.46769]
[1779517520860,45.51,75388.06,0.0,0.96396,3e-05,5.46882]
[1779517525896,45.51,75386.46,0.0,0.96392,3e-05,5.47337]
[1779517527837,45.51,75385.69,0.0,0.9639,3e-05,5.47565]
[1779517527971,45.51,75385.69,0.0,0.9639,3e-05,5.47565]
[1779517528034,45.51,75384.71,0.0,0.96388,3e-05,5.47858]
[1779517529102,45.51,75384.71,0.0,0.96388,3e-05,5.47858]
[1779517529226,45.51,75384.71,0.0,0.96388,3e-05,5.47858]
[1779517534959,45.51,75385.02,0.0,0.9639,3e-05,5.47461]
[1779517536431,45.51,75385.02,0.0,0.9639,3e-05,5.47461]
[1779517536472,45.51,75385.02,0.0,0.9639,3e-05,5.47461]
[1779517536485,45.51,75385.02,0.0,0.96391,3e-05,5.47456]
[1779517537847,45.51,75385.03,0.0,0.96391,3e-05,5.47448]
[1779517537977,45.51,75385.03,0.0,0.96391,3e-05,5.47448]
[1779517545032,45.51,75385.19,0.0,0.96391,3e-05,5.47368]
[1779517549440,45.51,75385.24,0.0,0.96391,3e-05,5.47343]
[1779517549473,45.51,75385.24,0.0,0.96391,3e-05,5.47343]
[1779517550067,45.51,75387.04,0.0,0.96396,3e-05,5.46787]
[1779517551297,45.51,75387.04,0.0,0.96396,3e-05,5.46787]
[1779517551471,45.51,75387.04,0.0,0.96396,3e-05,5.46787]
[1779517557116,45.51,75386.64,0.0,0.96395,3e-05,5.4689]
[1779517562151,45.51,75385.62,0.0,0.96393,3e-05,5.47185]
[1779517565172,45.51,75378.93,0.0,0.96376,3e-05,5.49257]
[1779517566180,45.51,75371.3,0.0,0.96356,3e-05,5.51604]
[1779517567420,45.51,75371.3,0.0,0.96356,3e-05,5.51604]
[1779517567475,45.51,75371.3,0.0,0.96356,3e-05,5.51604]
[1779517567516,45.51,75370.42,0.0,0.96354,3e-05,5.51863]
[1779517569713,45.51,75371.73,0.0,0.96358,3e-05,5.51449]
[1779517569722,45.51,75371.73,0.0,0.96358,3e-05,5.51449]
[1779517572913,45.51,75372.22,0.0,0.96359,3e-05,5.51301]
[1779517572972,45.51,75372.22,0.0,0.96359,3e-05,5.51301]
[1779517573228,45.51,75371.53,0.0,0.96357,3e-05,5.51514]
[1779517578263,45.51,75371.97,0.0,0.96358,3e-05,5.51383]
[1779517580977,45.51,75373.72,0.0,0.96363,3e-05,5.50849]
[1779517581222,45.51,75373.72,0.0,0.96363,3e-05,5.50849]
[1779517581284,45.51,75373.67,0.0,0.96362,3e-05,5.50866]
[1779517582775,45.51,75373.74,0.0,0.96363,3e-05,5.50847]
[1779517582974,45.51,75373.74,0.0,0.96363,3e-05,5.50847]
[1779517586158,45.51,75374.0,0.0,0.96363,3e-05,5.50775]
[1779517586220,45.51,75374.0,0.0,0.96363,3e-05,5.50775]
[1779517586319,45.51,75375.07,0.0,0.96366,3e-05,5.50437]
[1779517587709,45.51,75376.32,0.0,0.96369,3e-05,5.50044]
[1779517587725,45.51,75376.32,0.0,0.96369,3e-05,5.50044]
[1779517591958,45.51,75378.02,0.0,0.96375,3e-05,5.49233]
[1779517591970,45.51,75378.02,0.0,0.96375,3e-05,5.49233]
[1779517592361,45.51,75378.09,0.0,0.96376,3e-05,5.49205]
[1779517595815,45.51,75378.3,0.0,0.96376,3e-05,5.49122]
[1779517595974,45.51,75378.3,0.0,0.96376,3e-05,5.49122]
[1779517601424,45.51,75377.11,0.0,0.96374,3e-05,5.49445]
[1779517608511,45.5,75376.93,0.0,0.96374,3e-05,5.49449]
[1779517609934,45.5,75376.95,0.0,0.96374,3e-05,5.49436]
[1779517610902,45.5,75376.91,0.0,0.96374,3e-05,5.49441]
[1779517610974,45.5,75376.91,0.0,0.96374,3e-05,5.49441]
[1779517616566,45.5,75376.52,0.0,0.96373,3e-05,5.49522]
[1779517624623,45.5,75376.99,0.0,0.96374,3e-05,5.49329]
[1779517629658,45.5,75375.25,0.0,0.9637,3e-05,5.49833]
[1779517635700,45.5,75377.36,0.0,0.96376,3e-05,5.49149]
[1779517640735,45.5,75377.39,0.0,0.96376,3e-05,5.49112]
[1779517645770,45.5,75377.45,0.0,0.96377,3e-05,5.49066]
[1779517649798,45.5,75383.6,0.0,0.96392,3e-05,5.47161]
[1779517651274,45.5,75383.6,0.0,0.96392,3e-05,5.47161]
[1779517651479,45.5,75383.6,0.0,0.96392,3e-05,5.47161]
[1779517657453,45.5,75383.95,0.0,0.96395,3e-05,5.46778]
[1779517657476,45.5,75383.95,0.0,0.96395,3e-05,5.46778]
[1779517659868,45.5,75386.75,0.0,0.96402,3e-05,5.4591]
[1779517664903,45.5,75386.26,0.0,0.96401,3e-05,5.46051]
[1779517667558,45.5,75385.88,0.0,0.964,3e-05,5.46166]
[1779517667725,45.5,75385.99,0.0,0.964,3e-05,5.46131]
[1779517675981,45.5,75386.13,0.0,0.96401,3e-05,5.46079]
[1779517682027,45.5,75385.44,0.0,0.96399,3e-05,5.46283]
[1779517684333,45.5,75385.1,0.0,0.96398,3e-05,5.46386]
[1779517684473,45.5,75385.1,0.0,0.96398,3e-05,5.46386]
[1779517693747,45.5,75385.0,0.0,0.96398,3e-05,5.46408]
[1779517694111,45.5,75379.44,0.0,0.96384,3e-05,5.48095]
[1779517695118,45.49,75375.4,0.0,0.96374,3e-05,5.49328]
[1779517697696,45.49,75375.82,0.0,0.96375,3e-05,5.49184]
[1779517698140,45.49,75377.08,0.0,0.96378,3e-05,5.4879]
[1779517703174,45.49,75378.12,0.0,0.96381,3e-05,5.48436]
[1779517708210,45.49,75379.48,0.0,0.96385,3e-05,5.47978]
[1779517709463,45.49,75379.48,0.0,0.96385,3e-05,5.47978]
[1779517709473,45.49,75379.48,0.0,0.96385,3e-05,5.47978]
[1779517709728,45.49,75380.16,0.0,0.96387,3e-05,5.47762]
[1779517710224,45.49,75380.29,0.0,0.96387,3e-05,5.47715]
[1779517715260,45.49,75379.37,0.0,0.96387,3e-05,5.47698]
[1779517719058,45.49,75376.31,0.0,0.96379,3e-05,5.48616]
[1779517719221,45.49,75376.31,0.0,0.96379,3e-05,5.48616]
[1779517721302,45.49,75387.26,0.0,0.96407,3e-05,5.45222]
[1779517722309,45.49,75391.37,0.0,0.96418,3e-05,5.43964]
[1779517722834,45.49,75391.37,0.0,0.96418,3e-05,5.43964]
[1779517722971,45.49,75391.37,0.0,0.96418,3e-05,5.43964]
[1779517725160,45.49,75389.96,0.0,0.96414,3e-05,5.44387]
[1779517725228,45.49,75389.96,0.0,0.96414,3e-05,5.44387]
[1779517725319,45.49,75389.96,0.0,0.96414,3e-05,5.44383]
[1779517730366,45.49,75390.05,0.0,0.96414,3e-05,5.44335]
[1779517735401,45.49,75389.47,0.0,0.96413,3e-05,5.44493]
[1779517737870,45.49,75387.41,0.0,0.96408,3e-05,5.45112]
[1779517737973,45.49,75387.41,0.0,0.96408,3e-05,5.45112]
[1779517743457,45.49,75387.34,0.0,0.96408,3e-05,5.45102]
[1779517748492,45.49,75385.59,0.0,0.96404,3e-05,5.45607]
[1779517753527,45.49,75384.46,0.0,0.96401,3e-05,5.45925]
[1779517754972,45.49,75384.46,0.0,0.96401,3e-05,5.45925]
[1779517755224,45.49,75384.46,0.0,0.96401,3e-05,5.45925]
[1779517757568,45.48,75384.46,0.0,0.96401,3e-05,5.45912]
[1779517757723,45.48,75384.46,0.0,0.96401,3e-05,5.45912]
[1779517757664,45.48,75384.46,0.0,0.96402,3e-05,5.45899]
[1779517763584,45.48,75384.32,0.0,0.96401,3e-05,5.4591]
[1779517763721,45.48,75384.32,0.0,0.96401,3e-05,5.4591]
[1779517767243,45.48,75382.21,0.0,0.96396,3e-05,5.4653]
[1779517767471,45.48,75382.21,0.0,0.96396,3e-05,5.4653]
[1779517767625,45.48,75379.16,0.0,0.96389,3e-05,5.47456]
[1779517768285,45.48,75379.16,0.0,0.96389,3e-05,5.47456]
[1779517768472,45.48,75379.16,0.0,0.96389,3e-05,5.47456]
[1779517772089,45.48,75378.21,0.0,0.96388,3e-05,5.47479]
[1779517772228,45.48,75378.21,0.0,0.96388,3e-05,5.47479]
[1779517773543,45.48,75376.38,0.0,0.96383,3e-05,5.48043]
[1779517773720,45.48,75376.38,0.0,0.96383,3e-05,5.48043]
[1779517773667,45.48,75375.84,0.0,0.96382,3e-05,5.48211]
[1779517786758,45.48,75376.96,0.0,0.96386,3e-05,5.47743]
[1779517787720,45.48,75376.96,0.0,0.96386,3e-05,5.47743]
[1779517787972,45.48,75377.02,0.0,0.96386,3e-05,5.47714]
[1779517793822,45.48,75376.43,0.0,0.96385,3e-05,5.47863]
[1779517793977,45.48,75376.43,0.0,0.96385,3e-05,5.47863]
[1779517794033,45.48,75375.6,0.0,0.96383,3e-05,5.48085]
[1779517795387,45.48,75375.6,0.0,0.96383,3e-05,5.48085]
[1779517795470,45.48,75375.6,0.0,0.96383,3e-05,5.48085]
[1779517800872,45.48,75373.9,0.0,0.96379,3e-05,5.4852]
[1779517806916,45.47,75373.7,0.0,0.96379,3e-05,5.48508]
[1779517808613,45.47,75373.7,0.0,0.96379,3e-05,5.48508]
[1779517808720,45.47,75373.7,0.0,0.96379,3e-05,5.48508]
[1779517810150,45.47,75373.65,0.0,0.96379,3e-05,5.48498]
[1779517810220,45.47,75373.65,0.0,0.96379,3e-05,5.48498]
[1779517810248,45.47,75373.69,0.0,0.9638,3e-05,5.48461]
[1779517815979,45.47,75374.03,0.0,0.96381,3e-05,5.48294]
[1779517820622,45.47,75376.05,0.0,0.96387,3e-05,5.47637]
[1779517820724,45.47,75376.05,0.0,0.96387,3e-05,5.47637]
[1779517826664,45.47,75380.77,0.0,0.96399,3e-05,5.46134]
[1779517826722,45.47,75380.77,0.0,0.96399,3e-05,5.46134]
[1779517829035,45.47,75380.88,0.0,0.96399,3e-05,5.46069]
[1779517829228,45.47,75380.88,0.0,0.96399,3e-05,5.46069]
[1779517829308,45.47,75380.02,0.0,0.96397,3e-05,5.46312]
[1779517834834,45.47,75380.0,0.0,0.96399,3e-05,5.46018]
[1779517834969,45.47,75380.0,0.0,0.96399,3e-05,5.46018]
[1779517840158,45.46,75381.93,0.0,0.96405,3e-05,5.45365]
[1779517845860,45.46,75381.59,0.0,0.96404,3e-05,5.45428]
[1779517845974,45.46,75381.59,0.0,0.96404,3e-05,5.45428]
[1779517846200,45.46,75376.62,0.0,0.96392,3e-05,5.46926]
[1779517849415,45.46,75375.23,0.0,0.96389,3e-05,5.47327]
[1779517849472,45.46,75375.23,0.0,0.96389,3e-05,5.47327]
[1779517849567,45.46,75375.23,0.0,0.96389,3e-05,5.47327]
[1779517849572,45.46,75374.39,0.0,0.96387,3e-05,5.47556]
[1779517856270,45.46,75374.32,0.0,0.96387,3e-05,5.47477]
[1779517862312,45.46,75376.54,0.0,0.96394,3e-05,5.46715]
[1779517863375,45.46,75376.54,0.0,0.96394,3e-05,5.46715]
[1779517863470,45.46,75376.54,0.0,0.96394,3e-05,5.46715]
[1779517863570,45.46,75375.95,0.0,0.96392,3e-05,5.46883]
[1779517869361,45.45,75376.04,0.0,0.96393,3e-05,5.46776]
[1779517876410,45.45,75373.81,0.0,0.96388,3e-05,5.4736]
[1779517880437,45.45,75377.9,0.0,0.96399,3e-05,5.46054]
[1779517881445,45.45,75382.46,0.0,0.9641,3e-05,5.44649]
[1779517886480,45.45,75384.06,0.0,0.96415,3e-05,5.44115]
[1779517890508,45.45,75388.65,0.0,0.96427,3e-05,5.42687]
[1779517895543,45.45,75388.76,0.0,0.96429,3e-05,5.42372]
[1779517896691,45.45,75388.76,0.0,0.96429,3e-05,5.42372]
[1779517896719,45.45,75388.76,0.0,0.96429,3e-05,5.42372]
[1779517902592,45.45,75389.59,0.0,0.9643,3e-05,5.42153]
[1779517907627,45.45,75390.21,0.0,0.96432,3e-05,5.4201]
[1779517908830,45.45,75395.91,0.0,0.96446,2e-05,5.40287]
[1779517909723,45.45,75395.91,0.0,0.96446,2e-05,5.40287]
[1779517912078,45.45,75396.57,0.0,0.96447,2e-05,5.40089]
[1779517912223,45.45,75396.57,0.0,0.96447,2e-05,5.40089]
[1779517912662,45.45,75395.97,0.0,0.96446,2e-05,5.40272]
[1779517918729,45.45,75396.04,0.0,0.96446,2e-05,5.40252]
[1779517918969,45.45,75396.08,0.0,0.96446,2e-05,5.40241]
[1779517924749,45.45,75396.32,0.0,0.96447,2e-05,5.40173]
[1779517929784,45.45,75396.69,0.0,0.96448,2e-05,5.40064]
[1779517934819,45.45,75397.36,0.0,0.96449,2e-05,5.39866]
[1779517939162,45.45,75397.67,0.0,0.9645,2e-05,5.39776]
[1779517939224,45.45,75397.67,0.0,0.9645,2e-05,5.39776]
[1779517939727,45.45,75397.67,0.0,0.9645,2e-05,5.39776]
[1779517939855,45.45,75397.45,0.0,0.96449,2e-05,5.39844]
[1779517939974,45.45,75397.45,0.0,0.96449,2e-05,5.39844]
[1779517946904,45.45,75397.73,0.0,0.9645,2e-05,5.3978]
[1779517951939,45.45,75397.49,0.0,0.96451,2e-05,5.39603]
[1779517952946,45.45,75403.46,0.0,0.96466,2e-05,5.37795]
[1779517954169,45.45,75403.46,0.0,0.96466,2e-05,5.37795]
[1779517954225,45.45,75403.46,0.0,0.96466,2e-05,5.37795]
[1779517954270,45.45,75404.57,0.0,0.96468,2e-05,5.37464]
[1779517955341,45.45,75404.57,0.0,0.96468,2e-05,5.37464]
[1779517955473,45.45,75404.57,0.0,0.96468,2e-05,5.37464]
[1779517960888,45.45,75404.36,0.0,0.96468,2e-05,5.37553]
[1779517960974,45.45,75404.86,0.0,0.96469,2e-05,5.37407]
[1779517961606,45.45,75404.86,0.0,0.96469,2e-05,5.37407]
[1779517961723,45.45,75404.86,0.0,0.96469,2e-05,5.37407]
[1779517961824,45.45,75405.09,0.0,0.96469,2e-05,5.3735]
[1779517968054,45.45,75405.14,0.0,0.96469,2e-05,5.37374]
[1779517970505,45.45,75405.14,0.0,0.96469,2e-05,5.37374]
[1779517970722,45.45,75405.14,0.0,0.96469,2e-05,5.37374]
[1779517970822,45.45,75405.09,0.0,0.96469,2e-05,5.3741]
[1779517971131,45.45,75405.09,0.0,0.96469,2e-05,5.3741]
[1779517971223,45.45,75405.09,0.0,0.96469,2e-05,5.3741]
[1779517980138,45.45,75402.91,0.0,0.96463,2e-05,5.38133]
[1779517982152,45.45,75396.78,0.0,0.96448,2e-05,5.40003]
[1779517983769,45.45,75396.78,0.0,0.96448,2e-05,5.40003]
[1779517983810,45.46,75394.91,0.0,0.96443,2e-05,5.40588]
[1779517983983,45.46,75394.91,0.0,0.96443,2e-05,5.40588]
[1779517985125,45.46,75394.54,0.0,0.96442,2e-05,5.407]
[1779517985220,45.46,75394.54,0.0,0.96442,2e-05,5.407]
[1779517991216,45.46,75391.66,0.0,0.96434,3e-05,5.41648]
[1779517993909,45.46,75389.27,0.0,0.96428,3e-05,5.42376]
[1779517993974,45.46,75389.27,0.0,0.96428,3e-05,5.42376]
[1779517994819,45.46,75389.03,0.0,0.96428,3e-05,5.42449]
[1779517995223,45.46,75389.03,0.0,0.96428,3e-05,5.42449]
[1779517995472,45.46,75389.03,0.0,0.96428,3e-05,5.42449]
[1779518001287,45.46,75388.15,0.0,0.96425,3e-05,5.42713]
[1779518007329,45.46,75388.27,0.0,0.96426,3e-05,5.4267]
[1779518012363,45.46,75388.74,0.0,0.96429,3e-05,5.42264]
[1779518015117,45.46,75389.73,0.0,0.96431,3e-05,5.41962]
[1779518015224,45.46,75389.73,0.0,0.96431,3e-05,5.41962]
[1779518015838,45.46,75389.73,0.0,0.96431,3e-05,5.41962]
[1779518015972,45.46,75389.73,0.0,0.96431,3e-05,5.41962]
[1779518015935,45.46,75391.01,0.0,0.96434,3e-05,5.41572]
[1779518021470,45.46,75390.49,0.0,0.96433,3e-05,5.41734]
[1779518021722,45.46,75390.49,0.0,0.96433,3e-05,5.41734]
[1779518021822,45.46,75391.0,0.0,0.96434,3e-05,5.41579]
[1779518022225,45.46,75391.0,0.0,0.96434,3e-05,5.41579]
[1779518025456,45.46,75395.79,0.0,0.96446,2e-05,5.4013]
[1779518026430,45.46,75395.79,0.0,0.96446,2e-05,5.4013]
[1779518026470,45.46,75395.79,0.0,0.96446,2e-05,5.4013]
[1779518026720,45.46,75395.79,0.0,0.96446,2e-05,5.4013]
[1779518026975,45.46,75395.79,0.0,0.96446,2e-05,5.4013]
[1779518026773,45.46,75395.52,0.0,0.96445,2e-05,5.40216]
[1779518032505,45.46,75395.86,0.0,0.96446,2e-05,5.40131]
[1779518037540,45.46,75393.94,0.0,0.96441,2e-05,5.40729]
[1779518042460,45.46,75393.17,0.0,0.96439,2e-05,5.40969]
[1779518042474,45.46,75393.17,0.0,0.96439,2e-05,5.40969]
[1779518042622,45.46,75393.17,0.0,0.96439,2e-05,5.4097]
[1779518043074,45.46,75393.17,0.0,0.96439,2e-05,5.4097]
[1779518043223,45.46,75393.17,0.0,0.96439,2e-05,5.4097]
[1779518052645,45.46,75393.62,0.0,0.96439,2e-05,5.4094]
[1779518054659,45.46,75388.99,0.0,0.96428,3e-05,5.42373]
[1779518055161,45.46,75388.99,0.0,0.96428,3e-05,5.42373]
[1779518055223,45.46,75388.99,0.0,0.96428,3e-05,5.42373]
[1779518055666,45.46,75386.97,0.0,0.96423,3e-05,5.42999]
[1779518056221,45.46,75386.97,0.0,0.96423,3e-05,5.42999]
[1779518056474,45.46,75386.97,0.0,0.96423,3e-05,5.42999]
[1779518058688,45.46,75382.31,0.0,0.96411,3e-05,5.44412]
[1779518060977,45.46,75378.91,0.0,0.96402,3e-05,5.45446]
[1779518061034,45.46,75377.48,0.0,0.96399,3e-05,5.45889]
[1779518061224,45.46,75377.48,0.0,0.96399,3e-05,5.45889]
[1779518061395,45.46,75377.48,0.0,0.96399,3e-05,5.45889]
[1779518061472,45.46,75377.48,0.0,0.96399,3e-05,5.45889]
[1779518061708,45.46,75377.44,0.0,0.96399,3e-05,5.45906]
[1779518066742,45.46,75378.74,0.0,0.96402,3e-05,5.45537]
[1779518074798,45.46,75378.63,0.0,0.96403,3e-05,5.45364]
[1779518079275,45.46,75378.04,0.0,0.96401,3e-05,5.45573]
[1779518079474,45.46,75378.04,0.0,0.96401,3e-05,5.45573]
[1779518079834,45.47,75378.7,0.0,0.96402,3e-05,5.45378]
[1779518080348,45.47,75378.7,0.0,0.96402,3e-05,5.45378]
[1779518080473,45.47,75378.7,0.0,0.96402,3e-05,5.45378]
[1779518085876,45.47,75381.44,0.0,0.96409,3e-05,5.44586]
[1779518086230,45.47,75381.44,0.0,0.96409,3e-05,5.44586]
[1779518086471,45.47,75381.44,0.0,0.96409,3e-05,5.44586]
[1779518086882,45.47,75380.99,0.0,0.96408,3e-05,5.44732]
[1779518087188,45.47,75380.99,0.0,0.96408,3e-05,5.44732]
[1779518087227,45.47,75380.99,0.0,0.96408,3e-05,5.44732]
[1779518092925,45.47,75380.85,0.0,0.96407,3e-05,5.44829]
[1779518098967,45.47,75380.91,0.0,0.96407,3e-05,5.44865]
[1779518101007,45.47,75380.91,0.0,0.96407,3e-05,5.44865]
[1779518101077,45.47,75380.91,0.0,0.96407,3e-05,5.44883]
[1779518101226,45.47,75380.91,0.0,0.96407,3e-05,5.44883]
[1779518102019,45.47,75380.91,0.0,0.96407,3e-05,5.44883]
[1779518102060,45.47,75380.95,0.0,0.96407,3e-05,5.4488]
[1779518102223,45.47,75380.95,0.0,0.96407,3e-05,5.4488]
[1779518112061,45.47,75380.72,0.0,0.96405,3e-05,5.45037]
[1779518112613,45.47,75380.72,0.0,0.96405,3e-05,5.45037]
[1779518112720,45.47,75380.72,0.0,0.96405,3e-05,5.45037]
[1779518113068,45.47,75382.61,0.0,0.9641,3e-05,5.44469]
[1779518113608,45.47,75382.61,0.0,0.9641,3e-05,5.44469]
[1779518113728,45.47,75382.61,0.0,0.9641,3e-05,5.44469]
[1779518119884,45.47,75382.62,0.0,0.9641,3e-05,5.44515]
[1779518119971,45.47,75382.62,0.0,0.9641,3e-05,5.44515]
[1779518119985,45.47,75382.62,0.0,0.96409,3e-05,5.44535]
[1779518120991,45.47,75382.62,0.0,0.96409,3e-05,5.44535]
[1779518121093,45.47,75386.63,0.0,0.96419,3e-05,5.43324]
[1779518121224,45.47,75386.63,0.0,0.96419,3e-05,5.43324]
[1779518128173,45.47,75389.0,0.0,0.96425,3e-05,5.42609]
[1779518136931,45.48,75386.91,0.0,0.96422,3e-05,5.42994]
[1779518136971,45.48,75386.91,0.0,0.96422,3e-05,5.42994]
[1779518137022,45.48,75388.55,0.0,0.96426,3e-05,5.42499]
[1779518138050,45.48,75388.55,0.0,0.96426,3e-05,5.42499]
[1779518138228,45.48,75388.55,0.0,0.96426,3e-05,5.42499]
[1779518143278,45.48,75388.29,0.0,0.96425,3e-05,5.42586]
[1779518144402,45.48,75388.29,0.0,0.96425,3e-05,5.42586]
[1779518144471,45.48,75388.29,0.0,0.96425,3e-05,5.42586]
[1779518144615,45.48,75388.29,0.0,0.96425,3e-05,5.4259]
[1779518145239,45.48,75388.29,0.0,0.96425,3e-05,5.4259]
[1779518145477,45.48,75388.29,0.0,0.96425,3e-05,5.4259]
[1779518151334,45.48,75388.31,0.0,0.96424,3e-05,5.42642]
[1779518154245,45.48,75387.76,0.0,0.96423,3e-05,5.42836]
[1779518154474,45.48,75387.76,0.0,0.96423,3e-05,5.42836]
[1779518154575,45.48,75387.66,0.0,0.96422,3e-05,5.42893]
[1779518155212,45.48,75387.66,0.0,0.96422,3e-05,5.42893]
[1779518155226,45.48,75387.66,0.0,0.96422,3e-05,5.42893]
[1779518160399,45.48,75387.54,0.0,0.96422,3e-05,5.42972]
[1779518167448,45.48,75387.41,0.0,0.96421,3e-05,5.4302]
[1779518168703,45.48,75387.41,0.0,0.96421,3e-05,5.4302]
[1779518168721,45.48,75387.41,0.0,0.96421,3e-05,5.4302]
[1779518168805,45.48,75386.31,0.0,0.96419,3e-05,5.43357]
[1779518170095,45.48,75386.31,0.0,0.96419,3e-05,5.43357]
[1779518170226,45.48,75386.28,0.0,0.96419,3e-05,5.43367]
[1779518175505,45.48,75388.95,0.0,0.96425,3e-05,5.42564]
[1779518182554,45.48,75388.59,0.0,0.96424,3e-05,5.42688]
[1779518184763,45.48,75389.07,0.0,0.96425,3e-05,5.42544]
[1779518184973,45.48,75389.07,0.0,0.96425,3e-05,5.42544]
[1779518185075,45.48,75388.52,0.0,0.96424,3e-05,5.42715]
[1779518186020,45.48,75388.52,0.0,0.96424,3e-05,5.42715]
[1779518186227,45.48,75389.26,0.0,0.96426,3e-05,5.42492]
[1779518192624,45.48,75389.47,0.0,0.96428,3e-05,5.42188]
[1779518196909,45.48,75391.25,0.0,0.96432,3e-05,5.41654]
[1779518196972,45.48,75391.25,0.0,0.96432,3e-05,5.41654]
[1779518197010,45.48,75390.57,0.0,0.9643,3e-05,5.41864]
[1779518198130,45.48,75390.57,0.0,0.9643,3e-05,5.41864]
[1779518198223,45.48,75390.56,0.0,0.9643,3e-05,5.4187]
[1779518203701,45.48,75390.56,0.0,0.9643,3e-05,5.41888]
[1779518209743,45.48,75390.52,0.0,0.9643,3e-05,5.41917]
[1779518210925,45.48,75390.52,0.0,0.9643,3e-05,5.41917]
[1779518210970,45.48,75390.52,0.0,0.9643,3e-05,5.41917]
[1779518211026,45.48,75389.97,0.0,0.96429,3e-05,5.42087]
[1779518212312,45.48,75390.41,0.0,0.9643,3e-05,5.41956]
[1779518212472,45.48,75390.41,0.0,0.9643,3e-05,5.41956]
[1779518217799,45.48,75389.8,0.0,0.96428,3e-05,5.42156]
[1779518218664,45.48,75389.8,0.0,0.96428,3e-05,5.42156]
[1779518218723,45.48,75389.8,0.0,0.96428,3e-05,5.42156]
[1779518218806,45.48,75388.79,0.0,0.96425,3e-05,5.42465]
[1779518220182,45.48,75388.79,0.0,0.96425,3e-05,5.42465]
[1779518220221,45.48,75388.79,0.0,0.96425,3e-05,5.42465]
[1779518223555,45.48,75387.51,0.0,0.96422,3e-05,5.42862]
[1779518223724,45.48,75387.51,0.0,0.96422,3e-05,5.42862]
[1779518223841,45.48,75382.81,0.0,0.9641,3e-05,5.44295]
[1779518224286,45.48,75382.81,0.0,0.9641,3e-05,5.44295]
[1779518224473,45.48,75382.81,0.0,0.9641,3e-05,5.44295]
[1779518228776,45.48,75383.37,0.0,0.96412,3e-05,5.44119]
[1779518228971,45.48,75383.37,0.0,0.96412,3e-05,5.44119]
[1779518228997,45.48,75382.22,0.0,0.96409,3e-05,5.44469]
[1779518230130,45.48,75382.22,0.0,0.96409,3e-05,5.44469]
[1779518230224,45.48,75382.99,0.0,0.96411,3e-05,5.44233]
[1779518231897,45.48,75379.71,0.0,0.96403,3e-05,5.45232]
[1779518232604,45.48,75379.71,0.0,0.96403,3e-05,5.45232]
[1779518233097,45.48,75379.71,0.0,0.96403,3e-05,5.45232]
[1779518233198,45.48,75377.2,0.0,0.96396,3e-05,5.45997]
[1779518235925,45.48,75374.49,0.0,0.9639,3e-05,5.46813]
[1779518240969,45.48,75371.39,0.0,0.96382,3e-05,5.47733]
[1779518241974,45.48,75362.04,0.0,0.96358,3e-05,5.50595]
[1779518242981,45.48,75359.78,0.0,0.96353,3e-05,5.51277]
[1779518243988,45.48,75356.24,0.0,0.96344,3e-05,5.52353]
[1779518246002,45.48,75352.68,0.0,0.96335,3e-05,5.53442]
[1779518247009,45.48,75346.34,0.0,0.96319,3e-05,5.55395]
[1779518248542,45.48,75345.83,0.0,0.96317,3e-05,5.55544]
[1779518248720,45.48,75345.83,0.0,0.96317,3e-05,5.55544]
[1779518249028,45.48,75344.88,0.0,0.96315,3e-05,5.55828]
[1779518249578,45.48,75344.88,0.0,0.96315,3e-05,5.55828]
[1779518249727,45.48,75344.88,0.0,0.96315,3e-05,5.55828]
[1779518252050,45.48,75338.53,0.0,0.963,3e-05,5.57506]
[1779518253948,45.48,75337.4,0.0,0.96298,3e-05,5.57845]
[1779518253971,45.48,75337.4,0.0,0.96298,3e-05,5.57845]
[1779518261113,45.48,75336.96,0.0,0.96297,3e-05,5.5788]
[1779518262120,45.48,75339.14,0.0,0.96303,3e-05,5.57192]
[1779518265725,45.48,75339.22,0.0,0.96303,3e-05,5.57137]
[1779518266148,45.47,75339.8,0.0,0.96305,3e-05,5.56947]
[1779518267093,45.47,75339.8,0.0,0.96305,3e-05,5.56947]
[1779518267225,45.47,75339.8,0.0,0.96305,3e-05,5.56947]
[1779518273197,45.47,75339.6,0.0,0.96305,3e-05,5.56946]
[1779518274876,45.47,75340.74,0.0,0.96308,3e-05,5.56584]
[1779518274980,45.47,75340.74,0.0,0.96308,3e-05,5.56584]
[1779518280247,45.47,75340.97,0.0,0.96309,3e-05,5.56465]
[1779518282260,45.47,75340.79,0.0,0.96309,3e-05,5.56513]
[1779518282472,45.47,75341.43,0.0,0.9631,3e-05,5.56308]
[1779518283268,45.47,75342.84,0.0,0.96314,3e-05,5.55864]
[1779518283410,45.47,75342.84,0.0,0.96314,3e-05,5.55864]
[1779518283469,45.47,75342.84,0.0,0.96314,3e-05,5.55864]
[1779518288302,45.47,75345.32,0.0,0.96321,3e-05,5.55068]
[1779518289858,45.47,75345.32,0.0,0.96321,3e-05,5.55068]
[1779518289982,45.47,75345.32,0.0,0.96321,3e-05,5.55068]
[1779518295191,45.47,75346.84,0.0,0.96325,3e-05,5.54575]
[1779518295225,45.47,75346.84,0.0,0.96325,3e-05,5.54575]
[1779518295722,45.47,75346.24,0.0,0.96323,3e-05,5.54752]
[1779518295821,45.47,75347.47,0.0,0.96326,3e-05,5.54368]
[1779518301393,45.47,75349.56,0.0,0.96332,3e-05,5.53707]
[1779518306934,45.47,75349.17,0.0,0.96331,3e-05,5.53822]
[1779518306971,45.47,75349.17,0.0,0.96331,3e-05,5.53822]
[1779518312472,45.47,75349.0,0.0,0.96332,3e-05,5.53586]
[1779518318012,45.47,75349.07,0.0,0.96333,3e-05,5.53562]
[1779518318223,45.47,75349.07,0.0,0.96333,3e-05,5.53562]
[1779518319086,45.47,75349.32,0.0,0.96333,3e-05,5.5347]
[1779518319222,45.47,75349.32,0.0,0.96333,3e-05,5.5347]
[1779518319188,45.47,75349.32,0.0,0.96333,3e-05,5.53455]
[1779518326571,45.46,75350.13,0.0,0.96336,3e-05,5.53105]
[1779518332225,45.46,75350.17,0.0,0.96337,3e-05,5.53078]
[1779518332476,45.46,75350.2,0.0,0.96337,3e-05,5.53012]
[1779518337648,45.46,75350.21,0.0,0.96337,3e-05,5.53001]
[1779518341862,45.46,75350.17,0.0,0.96337,3e-05,5.53008]
[1779518341972,45.46,75350.17,0.0,0.96337,3e-05,5.53008]
[1779518344356,45.46,75349.72,0.0,0.96336,3e-05,5.53141]
[1779518344474,45.46,75349.72,0.0,0.96336,3e-05,5.53141]
[1779518344697,45.46,75349.61,0.0,0.96336,3e-05,5.53173]
[1779518349732,45.46,75351.1,0.0,0.9634,3e-05,5.52701]
[1779518351841,45.46,75351.48,0.0,0.96341,3e-05,5.52582]
[1779518351971,45.46,75351.48,0.0,0.96341,3e-05,5.52582]
[1779518356081,45.46,75350.91,0.0,0.96339,3e-05,5.52748]
[1779518356221,45.46,75350.91,0.0,0.96339,3e-05,5.52748]
[1779518356308,45.46,75357.73,0.0,0.96357,3e-05,5.50645]
[1779518357930,45.46,75357.78,0.0,0.96357,3e-05,5.50629]
[1779518357975,45.46,75357.78,0.0,0.96357,3e-05,5.50629]
[1779518358030,45.46,75357.92,0.0,0.96357,3e-05,5.50565]
[1779518363832,45.46,75368.32,0.0,0.96384,3e-05,5.47309]
[1779518364628,45.46,75368.32,0.0,0.96384,3e-05,5.47309]
[1779518364723,45.46,75368.32,0.0,0.96384,3e-05,5.47309]
[1779518369874,45.46,75370.3,0.0,0.96389,3e-05,5.46675]
[1779518374909,45.46,75370.27,0.0,0.96391,3e-05,5.46404]
[1779518380276,45.46,75369.39,0.0,0.96389,3e-05,5.46654]
[1779518380321,45.46,75368.02,0.0,0.96386,3e-05,5.47069]
[1779518380477,45.46,75368.02,0.0,0.96386,3e-05,5.47069]
[1779518383835,45.46,75366.71,0.0,0.96382,3e-05,5.47452]
[1779518383971,45.46,75366.71,0.0,0.96382,3e-05,5.47452]
[1779518386951,45.46,75366.24,0.0,0.96381,3e-05,5.47576]
[1779518386973,45.46,75366.24,0.0,0.96381,3e-05,5.47576]
[1779518386992,45.46,75356.65,0.0,0.96357,3e-05,5.50515]
[1779518388000,45.46,75355.67,0.0,0.96355,3e-05,5.50805]
[1779518389527,45.46,75355.61,0.0,0.96354,3e-05,5.50857]
[1779518389724,45.46,75355.61,0.0,0.96354,3e-05,5.50857]
[1779518390014,45.46,75355.89,0.0,0.96355,3e-05,5.50805]
[1779518396056,45.46,75356.45,0.0,0.96355,3e-05,5.50835]
[1779518401091,45.46,75356.39,0.0,0.96355,3e-05,5.50788]
[1779518406719,45.46,75356.42,0.0,0.96355,3e-05,5.50766]
[1779518406983,45.46,75356.42,0.0,0.96355,3e-05,5.50766]
[1779518416204,45.46,75353.81,0.0,0.9635,3e-05,5.51392]
[1779518417070,45.46,75353.81,0.0,0.9635,3e-05,5.51392]
[1779518417221,45.46,75353.81,0.0,0.9635,3e-05,5.51392]
[1779518421429,45.45,75353.84,0.0,0.9635,3e-05,5.51319]
[1779518421471,45.45,75353.84,0.0,0.9635,3e-05,5.51319]
[1779518422246,45.45,75354.73,0.0,0.96353,3e-05,5.51032]
[1779518425745,45.45,75358.15,0.0,0.96362,3e-05,5.49944]
[1779518425970,45.45,75358.15,0.0,0.96362,3e-05,5.49944]
[1779518433323,45.45,75360.03,0.0,0.96369,3e-05,5.4903]
[1779518439365,45.45,75359.97,0.0,0.96369,3e-05,5.4899]
[1779518444400,45.45,75359.97,0.0,0.9637,3e-05,5.4894]
[1779518446426,45.45,75360.18,0.0,0.9637,3e-05,5.48865]
[1779518446469,45.45,75360.49,0.0,0.96371,3e-05,5.4876]
[1779518450705,45.45,75364.34,0.0,0.96381,3e-05,5.47549]
[1779518450722,45.45,75364.34,0.0,0.96381,3e-05,5.47549]
[1779518450745,45.45,75364.57,0.0,0.96382,3e-05,5.4747]
[1779518460514,45.45,75365.78,0.0,0.96385,3e-05,5.47035]
[1779518463103,45.45,75365.66,0.0,0.96385,3e-05,5.47067]
[1779518463223,45.45,75365.66,0.0,0.96385,3e-05,5.47067]
[1779518467574,45.44,75364.81,0.0,0.96383,3e-05,5.47304]
[1779518467709,45.44,75364.81,0.0,0.96383,3e-05,5.47304]
[1779518467723,45.44,75364.81,0.0,0.96383,3e-05,5.47304]
[1779518467754,45.44,75363.43,0.0,0.9638,3e-05,5.47723]
[1779518473606,45.44,75364.16,0.0,0.96382,3e-05,5.47472]
[1779518481662,45.44,75363.77,0.0,0.96381,3e-05,5.47561]
[1779518486697,45.44,75364.57,0.0,0.96383,3e-05,5.47299]
[1779518494753,45.44,75364.22,0.0,0.96384,3e-05,5.47124]
[1779518499788,45.44,75364.48,0.0,0.96385,3e-05,5.47035]
[1779518511872,45.44,75364.05,0.0,0.96384,3e-05,5.47151]
[1779518516907,45.44,75363.48,0.0,0.96382,3e-05,5.47322]
[1779518521942,45.44,75363.81,0.0,0.96383,3e-05,5.47217]
[1779518526977,45.44,75365.96,0.0,0.96389,3e-05,5.46555]
[1779518532016,45.44,75366.58,0.0,0.9639,3e-05,5.46364]
[1779518537051,45.44,75365.93,0.0,0.96389,3e-05,5.46565]
[1779518542086,45.44,75366.68,0.0,0.9639,3e-05,5.46335]
[1779518547121,45.44,75366.6,0.0,0.9639,3e-05,5.46359]
[1779518552156,45.44,75370.26,0.0,0.96401,3e-05,5.44978]
[1779518557194,45.44,75370.4,0.0,0.96401,3e-05,5.44946]
[1779518562229,45.44,75370.6,0.0,0.96402,3e-05,5.44895]
[1779518567264,45.44,75371.19,0.0,0.96403,3e-05,5.44726]
[1779518573307,45.44,75369.72,0.0,0.96399,3e-05,5.45186]
[1779518578343,45.44,75371.41,0.0,0.96404,3e-05,5.44681]
[1779518584385,45.44,75371.28,0.0,0.96403,3e-05,5.44736]
[1779518589420,45.44,75371.37,0.0,0.96403,3e-05,5.44721]
[1779518594455,45.44,75371.73,0.0,0.96404,3e-05,5.44623]
[1779518599490,45.44,75371.84,0.0,0.96404,3e-05,5.44602]
[1779518604525,45.44,75370.0,0.0,0.964,3e-05,5.45175]
[1779518609560,45.44,75370.16,0.0,0.964,3e-05,5.45135]
[1779518614596,45.44,75367.29,0.0,0.96394,3e-05,5.45765]
[1779518619631,45.44,75366.92,0.0,0.96393,3e-05,5.45881]
[1779518624666,45.44,75367.03,0.0,0.96393,3e-05,5.45847]
[1779518629701,45.44,75367.07,0.0,0.96394,3e-05,5.45834]
[1779518634736,45.44,75366.99,0.0,0.96393,3e-05,5.45856]
[1779518639770,45.44,75367.22,0.0,0.96394,3e-05,5.45781]
[1779518644807,45.44,75367.14,0.0,0.96394,3e-05,5.45801]
[1779518649842,45.44,75367.57,0.0,0.96395,3e-05,5.45663]
[1779518654877,45.44,75366.66,0.0,0.96393,3e-05,5.45935]
[1779518664947,45.44,75366.66,0.0,0.96393,3e-05,5.45918]
[1779518669982,45.44,75366.86,0.0,0.96393,3e-05,5.45847]
[1779518677031,45.44,75367.15,0.0,0.96396,3e-05,5.45489]
[1779518682066,45.44,75368.31,0.0,0.96399,3e-05,5.45127]
[1779518688108,45.44,75368.83,0.0,0.964,3e-05,5.44963]
[1779518694150,45.44,75367.42,0.0,0.96397,3e-05,5.4539]
[1779518699185,45.44,75367.13,0.0,0.96396,3e-05,5.45468]
[1779518704219,45.44,75367.0,0.0,0.96396,3e-05,5.45499]
[1779518709255,45.44,75369.58,0.0,0.96402,3e-05,5.44708]
[1779518714290,45.44,75369.7,0.0,0.96403,3e-05,5.44674]
[1779518719325,45.44,75370.86,0.0,0.96405,3e-05,5.44324]
[1779518724363,45.44,75370.99,0.0,0.96406,3e-05,5.44293]
[1779518729398,45.44,75370.51,0.0,0.96404,3e-05,5.44449]
[1779518735490,45.44,75370.39,0.0,0.96406,3e-05,5.44239]
[1779518742539,45.44,75370.47,0.0,0.96406,3e-05,5.44228]
[1779518746568,45.44,75357.03,0.0,0.96372,3e-05,5.48355]
[1779518747575,45.44,75356.23,0.0,0.9637,3e-05,5.48596]
[1779518752610,45.44,75356.28,0.0,0.9637,3e-05,5.48555]
[1779518757645,45.44,75354.32,0.0,0.96365,3e-05,5.4913]
[1779518762680,45.44,75354.98,0.0,0.96367,3e-05,5.48897]
[1779518767715,45.44,75350.42,0.0,0.96356,3e-05,5.50272]
[1779518772751,45.44,75347.38,0.0,0.96348,3e-05,5.51166]
[1779518777786,45.44,75346.18,0.0,0.96346,3e-05,5.51493]
[1779518779800,45.44,75340.96,0.0,0.96332,3e-05,5.53085]
[1779518785842,45.44,75338.8,0.0,0.96327,3e-05,5.53681]
[1779518790877,45.43,75337.27,0.0,0.96324,3e-05,5.54088]
[1779518792175,45.43,75337.27,0.0,0.96324,3e-05,5.54088]
[1779518795723,45.43,75337.27,0.0,0.96326,3e-05,5.53787]
[1779518796063,45.43,75337.13,0.0,0.96326,3e-05,5.53816]
[1779518796225,45.43,75337.13,0.0,0.96326,3e-05,5.53816]
[1779518796294,45.43,75336.54,0.0,0.96324,3e-05,5.53971]
[1779518800947,45.43,75330.44,0.0,0.96309,3e-05,5.55803]
[1779518803572,45.43,75330.73,0.0,0.9631,3e-05,5.55696]
[1779518803724,45.43,75330.73,0.0,0.9631,3e-05,5.55696]
[1779518809003,45.43,75331.22,0.0,0.96312,3e-05,5.55428]
[1779518812025,45.43,75327.18,0.0,0.96302,3e-05,5.56632]
[1779518813289,45.43,75327.18,0.0,0.96302,3e-05,5.56632]
[1779518813474,45.43,75327.18,0.0,0.96302,3e-05,5.56632]
[1779518813525,45.42,75327.18,0.0,0.96303,3e-05,5.56595]
[1779518814551,45.42,75327.18,0.0,0.96303,3e-05,5.56595]
[1779518814720,45.42,75327.18,0.0,0.96303,3e-05,5.56595]
[1779518820081,45.42,75323.89,0.0,0.96295,3e-05,5.57496]
[1779518821615,45.42,75323.89,0.0,0.96295,3e-05,5.57496]
[1779518821723,45.42,75323.89,0.0,0.96295,3e-05,5.57496]
[1779518821751,45.42,75323.37,0.0,0.96294,3e-05,5.57616]
[1779518821884,45.42,75323.37,0.0,0.96294,3e-05,5.57616]
[1779518821977,45.42,75323.37,0.0,0.96294,3e-05,5.57616]
[1779518828137,45.42,75323.43,0.0,0.96295,3e-05,5.57465]
[1779518829932,45.42,75323.43,0.0,0.96295,3e-05,5.57465]
[1779518829974,45.42,75323.43,0.0,0.96295,3e-05,5.57465]
[1779518830348,45.42,75323.43,0.0,0.96295,3e-05,5.57465]
[1779518830474,45.42,75323.43,0.0,0.96295,3e-05,5.57465]
[1779518830554,45.42,75323.43,0.0,0.96296,3e-05,5.57398]
[1779518836193,45.41,75322.8,0.0,0.96295,3e-05,5.57479]
[1779518839892,45.41,75322.6,0.0,0.96295,3e-05,5.57494]
[1779518839976,45.41,75322.6,0.0,0.96295,3e-05,5.57494]
[1779518839994,45.41,75322.6,0.0,0.96295,3e-05,5.57446]
[1779518841817,45.41,75322.6,0.0,0.96295,3e-05,5.57446]
[1779518841972,45.41,75322.4,0.0,0.96295,3e-05,5.57485]
[1779518846293,45.41,75318.54,0.0,0.96286,3e-05,5.58563]
[1779518846473,45.41,75318.54,0.0,0.96286,3e-05,5.58563]
[1779518846512,45.41,75317.88,0.0,0.96285,3e-05,5.58742]
[1779518847281,45.41,75317.88,0.0,0.96285,3e-05,5.58742]
[1779518847472,45.41,75317.88,0.0,0.96285,3e-05,5.58742]
[1779518853313,45.4,75317.4,0.0,0.96286,3e-05,5.58447]
[1779518854941,45.4,75317.35,0.0,0.96286,3e-05,5.58437]
[1779518854972,45.4,75317.35,0.0,0.96286,3e-05,5.58437]
[1779518855236,45.4,75317.35,0.0,0.96286,3e-05,5.58437]
[1779518855472,45.4,75317.35,0.0,0.96286,3e-05,5.58437]
[1779518855574,45.4,75316.29,0.0,0.96284,3e-05,5.58742]
[1779518861369,45.4,75315.96,0.0,0.96284,3e-05,5.58692]
[1779518867411,45.39,75316.19,0.0,0.96286,3e-05,5.58471]
[1779518871439,45.39,75320.46,0.0,0.96298,3e-05,5.57046]
[1779518873440,45.39,75320.14,0.0,0.96297,3e-05,5.57123]
[1779518873476,45.39,75320.14,0.0,0.96297,3e-05,5.57123]
[1779518873572,45.39,75320.14,0.0,0.96297,3e-05,5.57101]
[1779518873898,45.39,75320.14,0.0,0.96297,3e-05,5.57101]
[1779518873977,45.39,75320.14,0.0,0.96297,3e-05,5.57101]
[1779518880502,45.38,75319.17,0.0,0.96296,3e-05,5.57248]
[1779518882746,45.38,75316.31,0.0,0.96289,3e-05,5.58116]
[1779518882822,45.38,75316.25,0.0,0.96289,3e-05,5.5811]
[1779518882975,45.38,75316.25,0.0,0.96289,3e-05,5.5811]
[1779518883225,45.38,75316.25,0.0,0.96289,3e-05,5.5811]
[1779518883473,45.38,75316.25,0.0,0.96289,3e-05,5.5811]
[1779518888558,45.38,75313.8,0.0,0.96284,3e-05,5.58728]
[1779518889478,45.38,75313.8,0.0,0.96284,3e-05,5.58728]
[1779518889729,45.38,75313.8,0.0,0.96284,3e-05,5.58728]
[1779518889825,45.38,75313.12,0.0,0.96282,3e-05,5.58916]
[1779518889984,45.38,75313.12,0.0,0.96282,3e-05,5.58916]
[1779518890224,45.38,75313.12,0.0,0.96282,3e-05,5.58916]
[1779518895607,45.37,75312.43,0.0,0.96282,3e-05,5.58984]
[1779518897918,45.37,75312.34,0.0,0.96282,3e-05,5.58965]
[1779518897976,45.37,75312.34,0.0,0.96282,3e-05,5.58965]
[1779518898378,45.37,75312.34,0.0,0.96282,3e-05,5.58965]
[1779518898477,45.37,75312.34,0.0,0.96282,3e-05,5.58965]
[1779518898523,45.37,75312.34,0.0,0.96282,3e-05,5.58941]
[1779518903662,45.37,75312.75,0.0,0.96284,3e-05,5.58697]
[1779518908698,45.37,75312.47,0.0,0.96284,3e-05,5.58671]
[1779518913733,45.36,75311.52,0.0,0.96284,3e-05,5.58597]
[1779518914449,45.36,75311.52,0.0,0.96284,3e-05,5.58597]
[1779518914479,45.36,75311.52,0.0,0.96284,3e-05,5.58597]
[1779518914729,45.36,75311.52,0.0,0.96284,3e-05,5.58597]
[1779518914822,45.36,75311.52,0.0,0.96284,3e-05,5.58575]
[1779518914975,45.36,75311.52,0.0,0.96284,3e-05,5.58575]
[1779518920782,45.36,75310.49,0.0,0.96283,3e-05,5.58768]
[1779518925817,45.36,75310.68,0.0,0.96284,3e-05,5.58602]
[1779518930852,45.35,75310.83,0.0,0.96285,3e-05,5.58452]
[1779518935887,45.35,75310.91,0.0,0.96286,3e-05,5.58327]
[1779518937269,45.35,75310.91,0.0,0.96286,3e-05,5.58327]
[1779518937480,45.35,75310.91,0.0,0.96286,3e-05,5.58327]
[1779518937811,45.35,75310.91,0.0,0.96286,3e-05,5.58327]
[1779518937911,45.35,75310.91,0.0,0.96287,3e-05,5.58287]
[1779518937971,45.35,75310.91,0.0,0.96287,3e-05,5.58287]
[1779518945957,45.35,75310.91,0.0,0.96288,3e-05,5.58131]
[1779518948005,45.35,75311.67,0.0,0.9629,3e-05,5.57875]
[1779518948223,45.35,75311.67,0.0,0.9629,3e-05,5.57875]
[1779518948672,45.35,75311.67,0.0,0.9629,3e-05,5.57875]
[1779518948723,45.35,75311.67,0.0,0.9629,3e-05,5.57875]
[1779518948770,45.34,75313.13,0.0,0.96294,3e-05,5.57384]
[1779518954014,45.34,75313.16,0.0,0.96295,3e-05,5.57286]
[1779518963078,45.34,75312.91,0.0,0.96296,3e-05,5.57205]
[1779518965613,45.34,75313.05,0.0,0.96296,3e-05,5.57144]
[1779518965727,45.34,75313.05,0.0,0.96296,3e-05,5.57144]
[1779518965808,45.34,75313.11,0.0,0.96297,3e-05,5.57091]
[1779518966328,45.34,75313.11,0.0,0.96297,3e-05,5.57091]
[1779518966474,45.34,75313.11,0.0,0.96297,3e-05,5.57091]
[1779518972141,45.33,75314.12,0.0,0.96302,3e-05,5.56413]
[1779518980197,45.33,75313.96,0.0,0.96302,3e-05,5.56334]
[1779518985232,45.33,75316.57,0.0,0.9631,3e-05,5.55442]
[1779518986214,45.33,75316.57,0.0,0.9631,3e-05,5.55442]
[1779518986223,45.33,75316.57,0.0,0.9631,3e-05,5.55442]
[1779518986432,45.33,75316.44,0.0,0.9631,3e-05,5.55453]
[1779518987133,45.33,75316.44,0.0,0.9631,3e-05,5.55453]
[1779518987222,45.33,75316.44,0.0,0.9631,3e-05,5.55453]
[1779518992281,45.33,75319.23,0.0,0.96317,3e-05,5.54513]
[1779518994357,45.33,75319.77,0.0,0.96319,3e-05,5.54331]
[1779518994474,45.33,75319.77,0.0,0.96319,3e-05,5.54331]
[1779518994924,45.33,75319.77,0.0,0.96319,3e-05,5.54331]
[1779518994976,45.33,75319.77,0.0,0.96319,3e-05,5.54331]
[1779518994564,45.32,75319.55,0.0,0.96319,3e-05,5.54372]
[1779519000337,45.32,75319.11,0.0,0.96318,3e-05,5.54439]
[1779519005371,45.32,75319.21,0.0,0.96319,3e-05,5.54333]
[1779519007386,45.32,75323.61,0.0,0.9633,3e-05,5.52938]
[1779519008004,45.32,75323.61,0.0,0.9633,3e-05,5.52938]
[1779519008223,45.32,75323.61,0.0,0.9633,3e-05,5.52938]
[1779519008393,45.32,75325.92,0.0,0.96337,3e-05,5.52207]
[1779519009086,45.32,75325.92,0.0,0.96337,3e-05,5.52207]
[1779519009224,45.32,75325.92,0.0,0.96337,3e-05,5.52207]
[1779519012421,45.32,75330.7,0.0,0.96349,3e-05,5.50678]
[1779519013121,45.32,75330.7,0.0,0.96349,3e-05,5.50678]
[1779519013226,45.32,75330.7,0.0,0.96349,3e-05,5.50678]
[1779519016054,45.32,75330.48,0.0,0.96349,3e-05,5.50704]
[1779519016223,45.32,75330.48,0.0,0.96349,3e-05,5.50704]
[1779519016449,45.32,75330.68,0.0,0.9635,3e-05,5.50631]
[1779519021419,45.32,75330.4,0.0,0.96349,3e-05,5.50677]
[1779519021472,45.32,75330.4,0.0,0.96349,3e-05,5.50677]
[1779519026519,45.31,75331.31,0.0,0.96352,3e-05,5.50336]
[1779519029562,45.31,75331.24,0.0,0.96352,3e-05,5.50338]
[1779519029726,45.31,75331.24,0.0,0.96352,3e-05,5.50338]
[1779519029765,45.31,75331.24,0.0,0.96352,3e-05,5.50328]
[1779519030654,45.31,75331.24,0.0,0.96352,3e-05,5.50328]
[1779519030722,45.31,75331.24,0.0,0.96352,3e-05,5.50328]
[1779519037337,45.31,75330.79,0.0,0.96353,3e-05,5.50149]
[1779519037478,45.31,75330.79,0.0,0.96353,3e-05,5.50149]
[1779519041262,45.31,75331.29,0.0,0.96355,3e-05,5.49946]
[1779519041472,45.31,75331.29,0.0,0.96355,3e-05,5.49946]
[1779519041626,45.31,75331.3,0.0,0.96355,3e-05,5.49933]
[1779519043640,45.31,75320.18,0.0,0.96326,3e-05,5.53356]
[1779519044647,45.31,75319.16,0.0,0.96324,3e-05,5.53657]
[1779519045270,45.31,75319.16,0.0,0.96324,3e-05,5.53657]
[1779519045480,45.31,75319.16,0.0,0.96324,3e-05,5.53657]
[1779519050689,45.31,75319.56,0.0,0.96326,3e-05,5.53438]
[1779519052328,45.31,75319.18,0.0,0.96325,3e-05,5.5354]
[1779519052474,45.31,75319.18,0.0,0.96325,3e-05,5.5354]
[1779519052966,45.31,75319.18,0.0,0.96325,3e-05,5.5354]
[1779519052995,45.31,75319.25,0.0,0.96325,3e-05,5.53503]
[1779519053226,45.31,75319.25,0.0,0.96325,3e-05,5.53503]
[1779519058745,45.3,75319.12,0.0,0.96326,3e-05,5.53449]
[1779519063132,45.3,75319.28,0.0,0.96326,3e-05,5.53336]
[1779519063223,45.3,75319.28,0.0,0.96326,3e-05,5.53336]
[1779519063780,45.3,75319.62,0.0,0.96327,3e-05,5.53215]
[1779519064170,45.3,75319.62,0.0,0.96327,3e-05,5.53215]
[1779519064222,45.3,75319.62,0.0,0.96327,3e-05,5.53215]
[1779519069825,45.3,75319.11,0.0,0.96327,3e-05,5.53277]
[1779519074860,45.3,75317.99,0.0,0.96325,3e-05,5.53544]
[1779519075367,45.3,75317.99,0.0,0.96325,3e-05,5.53544]
[1779519075470,45.3,75317.99,0.0,0.96325,3e-05,5.53544]
[1779519075570,45.3,75317.99,0.0,0.96325,3e-05,5.53527]
[1779519076651,45.3,75317.99,0.0,0.96325,3e-05,5.53527]
[1779519076730,45.3,75317.99,0.0,0.96325,3e-05,5.53527]
[1779519077881,45.3,75314.25,0.0,0.96315,3e-05,5.54656]
[1779519086944,45.29,75313.72,0.0,0.96315,3e-05,5.54658]
[1779519088251,45.29,75313.97,0.0,0.96316,3e-05,5.54563]
[1779519088476,45.29,75313.97,0.0,0.96316,3e-05,5.54563]
[1779519088958,45.29,75313.8,0.0,0.96316,3e-05,5.54599]
[1779519089459,45.29,75313.8,0.0,0.96316,3e-05,5.54599]
[1779519089476,45.29,75313.8,0.0,0.96316,3e-05,5.54599]
[1779519096009,45.29,75313.86,0.0,0.96319,3e-05,5.54204]
[1779519099087,45.29,75315.39,0.0,0.96323,3e-05,5.53697]
[1779519099220,45.29,75316.23,0.0,0.96325,3e-05,5.53421]
[1779519100036,45.29,75316.46,0.0,0.96326,3e-05,5.53336]
[1779519100571,45.29,75316.46,0.0,0.96326,3e-05,5.53336]
[1779519100721,45.29,75316.46,0.0,0.96326,3e-05,5.53336]
[1779519106081,45.28,75315.85,0.0,0.96325,3e-05,5.53442]
[1779519106268,45.28,75315.85,0.0,0.96325,3e-05,5.53442]
[1779519106472,45.28,75315.85,0.0,0.96325,3e-05,5.53442]
[1779519107087,45.28,75315.7,0.0,0.96325,3e-05,5.53475]
[1779519107552,45.28,75315.7,0.0,0.96325,3e-05,5.53475]
[1779519107724,45.28,75315.7,0.0,0.96325,3e-05,5.53475]
[1779519119172,45.28,75312.48,0.0,0.96318,3e-05,5.54292]
[1779519123848,45.28,75312.53,0.0,0.96318,3e-05,5.54233]
[1779519123972,45.28,75312.53,0.0,0.96318,3e-05,5.54233]
[1779519124068,45.28,75312.95,0.0,0.9632,3e-05,5.54073]
[1779519125108,45.28,75312.95,0.0,0.9632,3e-05,5.54073]
[1779519125226,45.28,75311.87,0.0,0.96317,3e-05,5.54394]
[1779519128234,45.28,75315.92,0.0,0.96328,3e-05,5.53091]
[1779519129351,45.28,75315.92,0.0,0.96328,3e-05,5.53091]
[1779519129479,45.28,75315.92,0.0,0.96328,3e-05,5.53091]
[1779519129626,45.28,75315.92,0.0,0.96328,3e-05,5.53091]
[1779519129727,45.28,75315.92,0.0,0.96328,3e-05,5.53091]
[1779519129779,45.27,75317.58,0.0,0.96332,3e-05,5.52551]
[1779519131256,45.27,75325.02,0.0,0.96351,3e-05,5.50235]
[1779519134245,45.27,75325.59,0.0,0.96353,3e-05,5.50042]
[1779519134474,45.27,75325.59,0.0,0.96353,3e-05,5.50042]
[1779519134572,45.27,75330.27,0.0,0.96365,3e-05,5.48582]
[1779519145283,45.27,75328.74,0.0,0.96361,3e-05,5.49034]
[1779519145470,45.27,75328.74,0.0,0.96361,3e-05,5.49034]
[1779519145700,45.27,75316.92,0.0,0.96332,3e-05,5.52632]
[1779519147488,45.27,75315.52,0.0,0.96328,3e-05,5.53067]
[1779519147727,45.27,75315.52,0.0,0.96328,3e-05,5.53067]
[1779519153411,45.27,75315.5,0.0,0.9633,3e-05,5.52717]
[1779519154733,45.27,75315.5,0.0,0.9633,3e-05,5.52717]
[1779519156107,45.27,75315.45,0.0,0.9633,3e-05,5.52706]
[1779519156223,45.27,75315.45,0.0,0.9633,3e-05,5.52706]
[1779519162473,45.27,75313.86,0.0,0.96327,3e-05,5.5311]
[1779519169523,45.26,75313.87,0.0,0.96328,3e-05,5.53018]
[1779519171477,45.26,75313.87,0.0,0.96328,3e-05,5.53018]
[1779519171728,45.26,75313.87,0.0,0.96328,3e-05,5.53018]
[1779519183621,45.26,75315.92,0.0,0.96335,3e-05,5.52197]
[1779519184628,45.26,75325.36,0.0,0.96359,3e-05,5.49264]
[1779519185458,45.26,75325.36,0.0,0.96359,3e-05,5.49264]
[1779519185473,45.26,75325.36,0.0,0.96359,3e-05,5.49264]
[1779519185636,45.26,75325.86,0.0,0.9636,3e-05,5.49104]
[1779519195083,45.26,75326.98,0.0,0.96363,3e-05,5.48737]
[1779519195226,45.26,75326.98,0.0,0.96363,3e-05,5.48709]
[1779519209806,45.25,75326.98,0.0,0.96364,3e-05,5.4861]
[1779519216855,45.25,75327.57,0.0,0.96368,3e-05,5.48112]
[1779519221281,45.25,75327.11,0.0,0.96367,3e-05,5.48221]
[1779519221474,45.25,75327.11,0.0,0.96367,3e-05,5.48221]
[1779519225918,45.25,75323.38,0.0,0.96358,3e-05,5.49328]
[1779519226611,45.25,75323.38,0.0,0.96358,3e-05,5.49328]
[1779519226723,45.25,75323.38,0.0,0.96358,3e-05,5.49328]
[1779519232966,45.25,75323.92,0.0,0.9636,3e-05,5.49085]
[1779519234293,45.25,75323.5,0.0,0.96359,3e-05,5.49204]
[1779519234474,45.25,75323.5,0.0,0.96359,3e-05,5.49204]
[1779519240024,45.25,75327.14,0.0,0.96369,3e-05,5.48015]
[1779519240820,45.25,75327.14,0.0,0.96369,3e-05,5.48015]
[1779519240975,45.25,75327.14,0.0,0.96369,3e-05,5.48015]
[1779519247068,45.25,75326.5,0.0,0.96367,3e-05,5.48148]
[1779519247690,45.25,75326.5,0.0,0.96367,3e-05,5.48148]
[1779519247725,45.25,75326.5,0.0,0.96367,3e-05,5.48148]
[1779519256132,45.24,75327.26,0.0,0.9637,3e-05,5.47832]
[1779519258853,45.24,75328.1,0.0,0.96372,3e-05,5.47555]
[1779519258972,45.24,75328.1,0.0,0.96372,3e-05,5.47555]
[1779519264187,45.24,75327.69,0.0,0.96372,3e-05,5.47634]
[1779519266476,45.24,75329.54,0.0,0.96377,3e-05,5.47049]
[1779519266721,45.24,75329.54,0.0,0.96377,3e-05,5.47049]
[1779519273251,45.24,75328.5,0.0,0.96376,3e-05,5.47068]
[1779519276720,45.24,75328.1,0.0,0.96375,3e-05,5.47176]
[1779519276976,45.24,75328.1,0.0,0.96375,3e-05,5.47176]
[1779519283036,45.24,75327.77,0.0,0.96374,3e-05,5.47249]
[1779519283222,45.24,75327.77,0.0,0.96374,3e-05,5.47249]
[1779519285335,45.24,75323.97,0.0,0.96365,3e-05,5.48393]
[1779519286342,45.24,75320.67,0.0,0.96356,3e-05,5.49404]
[1779519293391,45.24,75320.69,0.0,0.96357,3e-05,5.49327]
[1779519305073,45.24,75320.83,0.0,0.96358,3e-05,5.49264]
[1779519305222,45.24,75320.83,0.0,0.96358,3e-05,5.49264]
[1779519310511,45.23,75320.4,0.0,0.96358,3e-05,5.49255]
[1779519318567,45.23,75322.35,0.0,0.96363,3e-05,5.48575]
[1779519319620,45.23,75322.35,0.0,0.96363,3e-05,5.48575]
[1779519319721,45.23,75322.35,0.0,0.96363,3e-05,5.48575]
[1779519320581,45.23,75325.19,0.0,0.96371,3e-05,5.47679]
[1779519321588,45.23,75328.29,0.0,0.96379,3e-05,5.46714]
[1779519324397,45.23,75328.66,0.0,0.9638,3e-05,5.46587]
[1779519324471,45.23,75328.66,0.0,0.9638,3e-05,5.46587]
[1779519329652,45.23,75329.63,0.0,0.96382,3e-05,5.46254]
[1779519331922,45.23,75329.46,0.0,0.96382,3e-05,5.46301]
[1779519332673,45.23,75332.03,0.0,0.9639,3e-05,5.45238]
[1779519333723,45.23,75332.03,0.0,0.9639,3e-05,5.45238]
[1779519341736,45.23,75332.3,0.0,0.96391,3e-05,5.45123]
[1779519348784,45.23,75333.7,0.0,0.96395,3e-05,5.4467]
[1779519353721,45.23,75333.6,0.0,0.96395,3e-05,5.44689]
[1779519358855,45.23,75333.65,0.0,0.96395,3e-05,5.44655]
[1779519360869,45.23,75329.11,0.0,0.96384,3e-05,5.46045]
[1779519363115,45.22,75327.36,0.0,0.96379,3e-05,5.46579]
[1779519363226,45.22,75327.36,0.0,0.96379,3e-05,5.46579]
[1779519364897,45.22,75323.94,0.0,0.96371,3e-05,5.47613]
[1779519370939,45.22,75323.49,0.0,0.9637,3e-05,5.47701]
[1779519373236,45.22,75323.48,0.0,0.9637,3e-05,5.47696]
[1779519373470,45.22,75323.48,0.0,0.9637,3e-05,5.47687]
[1779519378995,45.22,75316.8,0.0,0.96353,3e-05,5.49702]
[1779519382186,45.22,75316.3,0.0,0.96352,3e-05,5.49833]
[1779519382192,45.22,75315.17,0.0,0.96349,3e-05,5.50171]
[1779519383054,45.22,75315.17,0.0,0.96349,3e-05,5.50171]
[1779519383224,45.22,75315.17,0.0,0.96349,3e-05,5.50171]
[1779519389065,45.22,75314.31,0.0,0.96348,3e-05,5.50354]
[1779519394100,45.22,75314.93,0.0,0.96351,3e-05,5.49847]
[1779519399135,45.22,75315.31,0.0,0.96353,3e-05,5.49681]
[1779519400227,45.22,75315.31,0.0,0.96353,3e-05,5.49681]
[1779519400251,45.22,75315.25,0.0,0.96353,3e-05,5.49691]
[1779519404228,45.21,75314.65,0.0,0.96351,3e-05,5.4985]
[1779519404266,45.21,75314.65,0.0,0.96351,3e-05,5.4985]
[1779519404329,45.21,75314.65,0.0,0.96352,3e-05,5.49842]
[1779519404471,45.21,75314.65,0.0,0.96352,3e-05,5.49842]
[1779519408198,45.21,75322.44,0.0,0.96372,3e-05,5.47399]
[1779519409205,45.21,75330.19,0.0,0.96392,3e-05,5.45005]
[1779519412447,45.21,75329.81,0.0,0.96391,3e-05,5.45122]
[1779519412474,45.21,75329.81,0.0,0.96391,3e-05,5.45122]
[1779519412633,45.21,75329.81,0.0,0.96391,3e-05,5.45122]
[1779519412724,45.21,75329.81,0.0,0.96391,3e-05,5.45122]
[1779519412734,45.21,75329.81,0.0,0.96391,3e-05,5.45121]
[1779519421289,45.21,75330.31,0.0,0.96392,3e-05,5.44961]
[1779519426325,45.21,75335.18,0.0,0.96404,3e-05,5.43456]
[1779519428426,45.21,75332.0,0.0,0.96396,3e-05,5.44435]
[1779519428474,45.21,75332.17,0.0,0.96397,3e-05,5.44382]
[1779519435388,45.21,75333.42,0.0,0.964,3e-05,5.43992]
[1779519439567,45.21,75332.29,0.0,0.96397,3e-05,5.44334]
[1779519439722,45.21,75332.29,0.0,0.96397,3e-05,5.44334]
[1779519439893,45.21,75332.29,0.0,0.96397,3e-05,5.44334]
[1779519439975,45.21,75332.29,0.0,0.96397,3e-05,5.44334]
[1779519440422,45.21,75333.36,0.0,0.964,3e-05,5.44003]
[1779519445256,45.21,75335.55,0.0,0.96405,3e-05,5.43329]
[1779519445477,45.21,75335.55,0.0,0.96405,3e-05,5.43329]
[1779519446465,45.21,75340.22,0.0,0.96417,3e-05,5.41895]
[1779519451501,45.21,75342.6,0.0,0.96425,3e-05,5.40921]
[1779519452541,45.21,75342.6,0.0,0.96425,3e-05,5.40921]
[1779519452585,45.21,75342.6,0.0,0.96425,3e-05,5.40921]
[1779519452725,45.21,75342.6,0.0,0.96425,3e-05,5.40921]
[1779519452823,45.21,75342.87,0.0,0.96425,3e-05,5.40841]
[1779519459557,45.21,75342.55,0.0,0.96424,3e-05,5.40957]
[1779519464591,45.21,75344.46,0.0,0.96429,3e-05,5.40383]
[1779519466762,45.21,75344.53,0.0,0.96429,3e-05,5.40364]
[1779519466919,45.21,75344.53,0.0,0.96429,3e-05,5.40364]
[1779519466978,45.21,75344.53,0.0,0.96429,3e-05,5.40364]
[1779519467080,45.21,75344.53,0.0,0.96429,3e-05,5.40369]
[1779519472648,45.21,75345.2,0.0,0.96431,3e-05,5.40174]
[1779519476260,45.21,75343.76,0.0,0.96427,3e-05,5.40618]
[1779519476472,45.21,75343.76,0.0,0.96427,3e-05,5.40618]
[1779519476555,45.21,75343.76,0.0,0.96427,3e-05,5.4062]
[1779519476722,45.21,75343.76,0.0,0.96427,3e-05,5.4062]
[1779519481711,45.21,75343.7,0.0,0.96427,3e-05,5.40644]
[1779519486746,45.21,75341.66,0.0,0.96422,3e-05,5.4127]
[1779519487702,45.21,75341.66,0.0,0.96422,3e-05,5.4127]
[1779519487728,45.21,75341.66,0.0,0.96422,3e-05,5.4127]
[1779519493795,45.21,75340.44,0.0,0.96419,3e-05,5.41636]
[1779519494802,45.21,75336.25,0.0,0.96408,3e-05,5.42921]
[1779519495809,45.21,75331.64,0.0,0.96397,3e-05,5.44336]
[1779519497953,45.21,75329.89,0.0,0.96392,3e-05,5.44871]
[1779519497976,45.21,75329.89,0.0,0.96392,3e-05,5.44871]
[1779519498500,45.21,75329.89,0.0,0.96392,3e-05,5.44871]
[1779519498724,45.21,75330.25,0.0,0.96393,3e-05,5.44747]
[1779519498830,45.21,75329.9,0.0,0.96392,3e-05,5.44855]
[1779519508899,45.21,75327.96,0.0,0.96388,3e-05,5.45389]
[1779519511126,45.21,75326.63,0.0,0.96384,3e-05,5.45793]
[1779519511224,45.21,75326.63,0.0,0.96384,3e-05,5.45793]
[1779519517963,45.21,75326.45,0.0,0.96386,3e-05,5.4553]
[1779519526029,45.21,75326.87,0.0,0.96388,3e-05,5.4535]
[1779519527036,45.21,75314.47,0.0,0.96356,3e-05,5.49173]
[1779519527594,45.21,75314.47,0.0,0.96356,3e-05,5.49173]
[1779519527729,45.21,75314.47,0.0,0.96356,3e-05,5.49173]
[1779519528389,45.21,75314.47,0.0,0.96356,3e-05,5.49173]
[1779519528475,45.21,75314.47,0.0,0.96356,3e-05,5.49173]
[1779519528490,45.21,75314.1,0.0,0.96355,3e-05,5.49275]
[1779519542141,45.2,75315.91,0.0,0.96361,3e-05,5.48571]
[1779519545900,45.2,75316.1,0.0,0.96362,3e-05,5.48488]
[1779519545979,45.2,75316.1,0.0,0.96362,3e-05,5.48488]
[1779519554224,45.2,75316.23,0.0,0.96362,3e-05,5.48385]
[1779519560267,45.2,75316.25,0.0,0.96363,3e-05,5.48342]
[1779519565302,45.2,75318.65,0.0,0.96369,3e-05,5.47573]
[1779519570337,45.2,75318.53,0.0,0.96369,3e-05,5.4759]
[1779519572882,45.2,75318.51,0.0,0.96371,3e-05,5.47329]
[1779519572977,45.2,75318.51,0.0,0.96371,3e-05,5.47329]
[1779519573521,45.2,75318.51,0.0,0.96371,3e-05,5.47329]
[1779519573533,45.2,75318.16,0.0,0.9637,3e-05,5.47434]
[1779519573722,45.2,75318.16,0.0,0.9637,3e-05,5.47434]
[1779519579401,45.2,75318.23,0.0,0.9637,3e-05,5.4739]
[1779519581137,45.2,75319.44,0.0,0.96373,3e-05,5.47013]
[1779519581227,45.2,75319.44,0.0,0.96373,3e-05,5.47013]
[1779519587457,45.2,75319.33,0.0,0.96373,3e-05,5.47024]
[1779519589176,45.2,75319.5,0.0,0.96374,3e-05,5.46968]
[1779519589232,45.2,75319.5,0.0,0.96374,3e-05,5.46968]
[1779519589948,45.2,75319.5,0.0,0.96374,3e-05,5.46964]
[1779519589976,45.2,75319.5,0.0,0.96374,3e-05,5.46964]
[1779519590049,45.2,75319.5,0.0,0.96374,3e-05,5.4696]
[1779519595514,45.2,75322.38,0.0,0.96381,3e-05,5.46051]
[1779519598907,45.2,75323.7,0.0,0.96385,3e-05,5.45638]
[1779519598994,45.2,75323.7,0.0,0.96385,3e-05,5.45638]
[1779519602562,45.2,75331.98,0.0,0.96406,3e-05,5.43078]
[1779519603892,45.2,75333.46,0.0,0.9641,3e-05,5.42624]
[1779519603977,45.2,75333.46,0.0,0.9641,3e-05,5.42624]
[1779519604744,45.2,75333.89,0.0,0.96411,3e-05,5.42494]
[1779519604975,45.2,75333.89,0.0,0.96411,3e-05,5.42494]
[1779519605583,45.2,75334.81,0.0,0.96413,3e-05,5.42214]
[1779519606222,45.2,75334.81,0.0,0.96413,3e-05,5.42214]
[1779519611625,45.2,75340.76,0.0,0.96428,3e-05,5.40408]
[1779519611752,45.2,75340.76,0.0,0.96428,3e-05,5.40408]
[1779519611975,45.2,75340.76,0.0,0.96428,3e-05,5.40408]
[1779519612428,45.2,75340.76,0.0,0.96428,3e-05,5.40408]
[1779519612479,45.2,75340.76,0.0,0.96428,3e-05,5.40408]
[1779519612575,45.2,75340.76,0.0,0.96428,3e-05,5.40413]
[1779519618530,45.2,75340.84,0.0,0.96428,3e-05,5.40406]
[1779519618727,45.2,75344.16,0.0,0.96436,3e-05,5.394]
[1779519624493,45.2,75345.27,0.0,0.96439,3e-05,5.39083]
[1779519629751,45.2,75349.39,0.0,0.96449,3e-05,5.37861]
[1779519631765,45.2,75356.72,0.0,0.96469,3e-05,5.35386]
[1779519633429,45.2,75356.72,0.0,0.96469,3e-05,5.35386]
[1779519633474,45.2,75356.72,0.0,0.96469,3e-05,5.35386]
[1779519634495,45.2,75357.59,0.0,0.96471,3e-05,5.35142]
[1779519634576,45.2,75358.44,0.0,0.96473,3e-05,5.34895]
[1779519634724,45.2,75358.44,0.0,0.96473,3e-05,5.34895]
[1779519639286,45.2,75359.2,0.0,0.96474,3e-05,5.34699]
[1779519644530,45.2,75360.59,0.0,0.96477,2e-05,5.34335]
[1779519649892,45.21,75360.69,0.0,0.96477,2e-05,5.34388]
[1779519654927,45.21,75356.91,0.0,0.96467,3e-05,5.35593]
[1779519655672,45.21,75356.91,0.0,0.96467,3e-05,5.35593]
[1779519655725,45.21,75356.91,0.0,0.96467,3e-05,5.35593]
[1779519656670,45.21,75356.91,0.0,0.96467,3e-05,5.35593]
[1779519656726,45.21,75356.14,0.0,0.96465,3e-05,5.35838]
[1779519656828,45.21,75356.14,0.0,0.96465,3e-05,5.35847]
[1779519661976,45.21,75355.92,0.0,0.96464,3e-05,5.35958]
[1779519665862,45.21,75355.74,0.0,0.96463,3e-05,5.3603]
[1779519665977,45.21,75355.74,0.0,0.96463,3e-05,5.3603]
[1779519672046,45.21,75355.46,0.0,0.96462,3e-05,5.36184]
[1779519673865,45.21,75355.81,0.0,0.96463,3e-05,5.36086]
[1779519673975,45.21,75355.81,0.0,0.96463,3e-05,5.36086]
[1779519674818,45.21,75355.81,0.0,0.96463,3e-05,5.36095]
[1779519674974,45.21,75355.81,0.0,0.96463,3e-05,5.36095]
[1779519675038,45.21,75355.81,0.0,0.96463,3e-05,5.36103]
[1779519677081,45.21,75350.85,0.0,0.9645,3e-05,5.37632]
[1779519678502,45.21,75350.85,0.0,0.9645,3e-05,5.37632]
[1779519678725,45.21,75348.65,0.0,0.96445,3e-05,5.38317]
[1779519683123,45.21,75342.21,0.0,0.96428,3e-05,5.40309]
[1779519684352,45.21,75342.21,0.0,0.96428,3e-05,5.40309]
[1779519684473,45.21,75342.21,0.0,0.96428,3e-05,5.40309]
[1779519686288,45.21,75340.87,0.0,0.96425,3e-05,5.40723]
[1779519686474,45.21,75340.87,0.0,0.96425,3e-05,5.40723]
[1779519686574,45.21,75340.79,0.0,0.96425,3e-05,5.4075]
[1779519693193,45.21,75338.59,0.0,0.9642,3e-05,5.41183]
[1779519699235,45.22,75341.03,0.0,0.96426,3e-05,5.40453]
[1779519700242,45.22,75341.03,0.0,0.96426,3e-05,5.40453]
[1779519700473,45.22,75341.03,0.0,0.96426,3e-05,5.40453]
[1779519706285,45.22,75341.43,0.0,0.96427,3e-05,5.40357]
[1779519707163,45.22,75341.43,0.0,0.96427,3e-05,5.40357]
[1779519707224,45.22,75341.43,0.0,0.96427,3e-05,5.40357]
[1779519708764,45.22,75341.43,0.0,0.96427,3e-05,5.40366]
[1779519708948,45.22,75341.43,0.0,0.96427,3e-05,5.40366]
[1779519709306,45.22,75336.22,0.0,0.96414,3e-05,5.41967]
[1779519711321,45.22,75328.08,0.0,0.96393,3e-05,5.44471]
[1779519712225,45.22,75328.08,0.0,0.96393,3e-05,5.44471]
[1779519712472,45.22,75328.08,0.0,0.96393,3e-05,5.44471]
[1779519721391,45.21,75322.48,0.0,0.96379,3e-05,5.4615]
[1779519726426,45.21,75322.24,0.0,0.96379,3e-05,5.46201]
[1779519729154,45.21,75322.28,0.0,0.96379,3e-05,5.46179]
[1779519729223,45.21,75322.28,0.0,0.96379,3e-05,5.46179]
[1779519730762,45.21,75321.97,0.0,0.96378,3e-05,5.46265]
[1779519730980,45.21,75321.97,0.0,0.96378,3e-05,5.46265]
[1779519731461,45.21,75320.1,0.0,0.96374,3e-05,5.46837]
[1779519736495,45.21,75317.71,0.0,0.96368,3e-05,5.47543]
[1779519739191,45.21,75317.58,0.0,0.96367,3e-05,5.47577]
[1779519739223,45.21,75317.58,0.0,0.96367,3e-05,5.47577]
[1779519744552,45.21,75318.83,0.0,0.96371,3e-05,5.47148]
[1779519745093,45.21,75318.83,0.0,0.96371,3e-05,5.47148]
[1779519745222,45.21,75318.83,0.0,0.96371,3e-05,5.47148]
[1779519745997,45.21,75318.79,0.0,0.96371,3e-05,5.47155]
[1779519746231,45.21,75318.79,0.0,0.96371,3e-05,5.47155]
[1779519746566,45.21,75318.47,0.0,0.9637,3e-05,5.47249]
[1779519749587,45.21,75313.63,0.0,0.96358,3e-05,5.4873]
[1779519751810,45.21,75314.58,0.0,0.96362,3e-05,5.48161]
[1779519751972,45.21,75314.58,0.0,0.96362,3e-05,5.48161]
[1779519754834,45.21,75312.13,0.0,0.96356,3e-05,5.489]
[1779519755629,45.21,75307.17,0.0,0.96343,3e-05,5.50429]
[1779519758730,45.21,75306.92,0.0,0.96343,3e-05,5.50487]
[1779519763685,45.21,75302.67,0.0,0.96332,3e-05,5.51754]
[1779519764692,45.21,75297.23,0.0,0.96318,3e-05,5.53435]
[1779519766203,45.21,75295.73,0.0,0.96314,3e-05,5.53888]
[1779519766229,45.21,75295.73,0.0,0.96314,3e-05,5.53888]
[1779519766329,45.21,75295.73,0.0,0.96315,3e-05,5.53874]
[1779519771741,45.2,75294.41,0.0,0.96312,3e-05,5.54212]
[1779519771909,45.2,75294.41,0.0,0.96312,3e-05,5.54212]
[1779519771972,45.2,75294.41,0.0,0.96312,3e-05,5.54212]
[1779519778790,45.2,75296.38,0.0,0.96318,3e-05,5.53497]
[1779519780602,45.2,75296.79,0.0,0.96319,3e-05,5.53355]
[1779519780721,45.2,75296.79,0.0,0.96319,3e-05,5.53355]
[1779519783198,45.2,75295.99,0.0,0.96317,3e-05,5.53589]
[1779519783223,45.2,75295.99,0.0,0.96317,3e-05,5.53589]
[1779519783299,45.2,75295.72,0.0,0.96317,3e-05,5.53629]
[1779519786549,45.2,75296.41,0.0,0.96318,3e-05,5.53399]
[1779519786725,45.2,75296.41,0.0,0.96318,3e-05,5.53399]
[1779519788860,45.2,75290.24,0.0,0.96303,3e-05,5.55264]
[1779519789885,45.2,75290.24,0.0,0.96303,3e-05,5.55264]
[1779519789911,45.2,75284.09,0.0,0.96287,3e-05,5.57167]
[1779519791205,45.2,75284.09,0.0,0.96287,3e-05,5.57167]
[1779519791223,45.2,75284.09,0.0,0.96287,3e-05,5.57167]
[1779519791282,45.2,75283.46,0.0,0.96286,3e-05,5.57321]
[1779519796916,45.19,75282.95,0.0,0.96285,3e-05,5.57374]
[1779519803965,45.19,75284.47,0.0,0.9629,3e-05,5.56755]
[1779519807993,45.19,75289.4,0.0,0.96304,3e-05,5.55137]
[1779519809000,45.19,75292.98,0.0,0.96313,3e-05,5.54003]
[1779519812021,45.19,75297.47,0.0,0.96327,3e-05,5.52298]
[1779519817057,45.18,75297.56,0.0,0.96328,3e-05,5.52206]
[1779519820083,45.18,75305.97,0.0,0.9635,3e-05,5.49554]
[1779519825125,45.18,75306.62,0.0,0.96352,3e-05,5.49305]
[1779519832174,45.18,75306.56,0.0,0.96352,3e-05,5.49251]
[1779519837209,45.18,75309.26,0.0,0.9636,3e-05,5.4836]
[1779519845835,45.18,75309.37,0.0,0.9636,3e-05,5.48293]
[1779519845973,45.18,75309.92,0.0,0.96362,3e-05,5.48067]
[1779519846274,45.18,75302.42,0.0,0.96343,3e-05,5.5038]
[1779519849493,45.18,75302.86,0.0,0.96344,3e-05,5.50232]
[1779519849728,45.18,75302.86,0.0,0.96344,3e-05,5.50232]
[1779519849825,45.18,75302.74,0.0,0.96344,3e-05,5.50223]
[1779519852316,45.17,75299.21,0.0,0.96335,3e-05,5.51272]
[1779519855759,45.17,75295.68,0.0,0.96327,3e-05,5.52316]
[1779519858724,45.17,75295.33,0.0,0.96326,3e-05,5.52387]
[1779519864402,45.17,75295.87,0.0,0.96329,3e-05,5.52089]
[1779519865391,45.17,75295.87,0.0,0.96329,3e-05,5.52089]
[1779519865480,45.17,75295.87,0.0,0.96329,3e-05,5.52089]
[1779519865493,45.17,75295.96,0.0,0.96329,3e-05,5.52043]
[1779519866505,45.17,75295.96,0.0,0.96329,3e-05,5.52043]
[1779519866723,45.17,75295.96,0.0,0.96329,3e-05,5.52043]
[1779519873464,45.16,75294.29,0.0,0.96327,3e-05,5.52154]
[1779519874713,45.16,75294.29,0.0,0.96327,3e-05,5.52154]
[1779519874724,45.16,75294.29,0.0,0.96327,3e-05,5.52154]
[1779519874814,45.16,75292.53,0.0,0.96323,3e-05,5.52683]
[1779519875882,45.16,75292.53,0.0,0.96323,3e-05,5.52683]
[1779519875975,45.16,75292.41,0.0,0.96323,3e-05,5.52701]
[1779519881521,45.16,75293.4,0.0,0.96326,3e-05,5.52282]
[1779519886556,45.16,75293.29,0.0,0.96327,3e-05,5.52227]
[1779519889176,45.16,75290.17,0.0,0.96319,3e-05,5.53164]
[1779519889227,45.16,75290.17,0.0,0.96319,3e-05,5.53164]
[1779519889578,45.16,75290.03,0.0,0.96319,3e-05,5.53189]
[1779519891548,45.16,75290.03,0.0,0.96319,3e-05,5.53189]
[1779519891722,45.16,75290.03,0.0,0.96319,3e-05,5.53189]
[1779519897634,45.15,75288.05,0.0,0.96315,3e-05,5.53658]
[1779519903826,45.15,75288.07,0.0,0.96315,3e-05,5.53576]
[1779519903883,45.15,75287.91,0.0,0.96315,3e-05,5.53588]
[1779519903979,45.15,75287.91,0.0,0.96315,3e-05,5.53588]
[1779519904683,45.15,75287.62,0.0,0.96315,3e-05,5.53659]
[1779519905395,45.15,75287.62,0.0,0.96315,3e-05,5.53659]
[1779519905473,45.15,75287.62,0.0,0.96315,3e-05,5.53659]
[1779519908711,45.15,75297.26,0.0,0.9634,3e-05,5.50581]
[1779519909717,45.15,75297.17,0.0,0.9634,3e-05,5.50594]
[1779519911694,45.15,75294.0,0.0,0.96332,3e-05,5.51565]
[1779519911725,45.15,75294.0,0.0,0.96332,3e-05,5.51565]
[1779519911732,45.15,75291.55,0.0,0.96326,3e-05,5.52312]
[1779519913480,45.15,75291.6,0.0,0.96326,3e-05,5.52279]
[1779519913724,45.15,75291.6,0.0,0.96326,3e-05,5.52279]
[1779519915760,45.14,75286.68,0.0,0.96314,3e-05,5.5376]
[1779519916767,45.14,75281.69,0.0,0.96301,3e-05,5.55299]
[1779519917190,45.14,75281.69,0.0,0.96301,3e-05,5.55299]
[1779519917224,45.14,75281.69,0.0,0.96301,3e-05,5.55299]
[1779519917774,45.14,75281.49,0.0,0.96301,3e-05,5.55339]
[1779519919265,45.14,75281.66,0.0,0.96301,3e-05,5.55264]
[1779519919473,45.14,75281.66,0.0,0.96301,3e-05,5.55264]
[1779519920795,45.14,75273.51,0.0,0.9628,3e-05,5.57773]
[1779519923471,45.14,75273.81,0.0,0.96282,3e-05,5.57628]
[1779519923725,45.14,75273.81,0.0,0.96282,3e-05,5.57628]
[1779519923816,45.14,75274.17,0.0,0.96283,3e-05,5.5749]
[1779519924947,45.14,75274.17,0.0,0.96283,3e-05,5.5749]
[1779519924979,45.14,75274.2,0.0,0.96283,3e-05,5.57456]
[1779519930838,45.14,75275.43,0.0,0.96287,3e-05,5.56956]
[1779519930865,45.13,75276.57,0.0,0.9629,3e-05,5.56576]
[1779519930978,45.13,75276.57,0.0,0.9629,3e-05,5.56576]
[1779519931829,45.13,75276.57,0.0,0.9629,3e-05,5.56576]
[1779519931872,45.13,75277.68,0.0,0.96295,3e-05,5.55945]
[1779519931971,45.13,75277.68,0.0,0.96295,3e-05,5.55945]
[1779519937914,45.13,75275.23,0.0,0.9629,3e-05,5.56592]
[1779519939225,45.13,75274.78,0.0,0.96289,3e-05,5.56711]
[1779519939480,45.13,75274.78,0.0,0.96289,3e-05,5.56711]
[1779519939928,45.13,75274.27,0.0,0.96287,3e-05,5.5685]
[1779519940937,45.13,75274.27,0.0,0.96287,3e-05,5.5685]
[1779519940974,45.13,75274.49,0.0,0.96288,3e-05,5.56759]
[1779519951997,45.12,75273.75,0.0,0.96288,3e-05,5.5678]
[1779519952221,45.12,75273.75,0.0,0.96288,3e-05,5.5678]
[1779519955262,45.12,75273.39,0.0,0.96288,3e-05,5.56793]
[1779519955474,45.12,75273.39,0.0,0.96288,3e-05,5.56793]
[1779519955542,45.12,75272.86,0.0,0.96287,3e-05,5.56907]
[1779519961077,45.12,75271.78,0.0,0.96285,3e-05,5.57108]
[1779519962873,45.12,75271.78,0.0,0.96285,3e-05,5.57108]
[1779519962971,45.12,75271.78,0.0,0.96285,3e-05,5.57108]
[1779519968126,45.11,75272.64,0.0,0.96289,3e-05,5.56635]
[1779519970626,45.11,75272.88,0.0,0.9629,3e-05,5.56531]
[1779519970724,45.11,75272.88,0.0,0.9629,3e-05,5.56531]
[1779519971905,45.11,75272.49,0.0,0.96289,3e-05,5.56596]
[1779519971971,45.11,75272.49,0.0,0.96289,3e-05,5.56596]
[1779519972154,45.11,75272.77,0.0,0.9629,3e-05,5.56479]
[1779519977189,45.1,75272.45,0.0,0.96291,3e-05,5.56434]
[1779519979206,45.1,75271.92,0.0,0.9629,3e-05,5.5657]
[1779519979228,45.1,75271.92,0.0,0.9629,3e-05,5.5657]
[1779519985245,45.1,75271.23,0.0,0.9629,3e-05,5.56575]
[1779519987557,45.1,75271.23,0.0,0.9629,3e-05,5.56575]
[1779519987723,45.1,75271.23,0.0,0.9629,3e-05,5.56575]
[1779519987825,45.1,75270.71,0.0,0.96289,3e-05,5.56647]
[1779519989504,45.1,75270.66,0.0,0.96289,3e-05,5.56662]
[1779519989723,45.1,75270.66,0.0,0.96289,3e-05,5.56662]
[1779519995315,45.09,75270.59,0.0,0.96292,3e-05,5.56207]
[1779519996779,45.09,75270.59,0.0,0.96292,3e-05,5.56207]
[1779519996975,45.09,75270.59,0.0,0.96292,3e-05,5.56207]
[1779519997022,45.09,75270.74,0.0,0.96293,3e-05,5.56099]
[1779519998456,45.09,75270.74,0.0,0.96293,3e-05,5.56099]
[1779519998480,45.09,75270.74,0.0,0.96293,3e-05,5.56099]
[1779520004378,45.08,75268.61,0.0,0.96289,3e-05,5.56556]
[1779520005135,45.08,75268.61,0.0,0.96289,3e-05,5.56556]
[1779520005225,45.08,75268.61,0.0,0.96289,3e-05,5.56556]
[1779520005384,45.08,75267.63,0.0,0.96287,3e-05,5.56833]
[1779520006863,45.08,75267.63,0.0,0.96287,3e-05,5.56833]
[1779520006975,45.08,75267.63,0.0,0.96287,3e-05,5.56833]
[1779520011427,45.08,75263.88,0.0,0.96278,3e-05,5.57821]
[1779520013581,45.08,75263.57,0.0,0.96278,3e-05,5.57886]
[1779520013722,45.08,75263.57,0.0,0.96278,3e-05,5.57886]
[1779520013796,45.07,75262.51,0.0,0.96276,3e-05,5.58153]
[1779520016126,45.07,75261.66,0.0,0.96273,3e-05,5.5842]
[1779520016228,45.07,75261.66,0.0,0.96273,3e-05,5.5842]
[1779520020798,45.07,75261.51,0.0,0.96275,3e-05,5.58264]
[1779520020974,45.07,75261.51,0.0,0.96275,3e-05,5.58264]
[1779520021012,45.07,75260.71,0.0,0.96273,3e-05,5.58482]
[1779520021438,45.07,75260.71,0.0,0.96273,3e-05,5.58482]
[1779520021479,45.07,75260.71,0.0,0.96273,3e-05,5.58482]
[1779520027539,45.06,75257.64,0.0,0.96267,3e-05,5.59212]
[1779520028827,45.06,75257.64,0.0,0.96267,3e-05,5.59212]
[1779520028975,45.06,75257.64,0.0,0.96267,3e-05,5.59212]
[1779520028929,45.06,75254.67,0.0,0.96259,3e-05,5.60113]
[1779520029553,45.06,75250.45,0.0,0.96248,3e-05,5.61408]
[1779520030784,45.06,75233.44,0.0,0.96203,3e-05,5.66757]
[1779520031567,45.05,75233.63,0.0,0.96208,3e-05,5.66226]
[1779520034498,45.05,75231.55,0.0,0.96203,3e-05,5.66794]
[1779520034728,45.05,75231.55,0.0,0.96203,3e-05,5.66794]
[1779520040630,45.04,75233.38,0.0,0.9621,3e-05,5.65889]
[1779520046852,45.03,75232.97,0.0,0.96211,3e-05,5.65841]
[1779520046972,45.03,75232.97,0.0,0.96211,3e-05,5.65841]
[1779520047073,45.01,75232.97,0.0,0.96218,3e-05,5.64976]
[1779520047520,45.01,75232.97,0.0,0.96218,3e-05,5.64976]
[1779520047726,45.01,75232.97,0.0,0.96218,3e-05,5.64976]
[1779520053527,45.0,75232.51,0.0,0.9622,3e-05,5.64607]
[1779520053723,45.0,75232.51,0.0,0.9622,3e-05,5.64607]
[1779520053728,45.0,75233.03,0.0,0.96222,3e-05,5.64401]
[1779520054351,45.0,75233.03,0.0,0.96222,3e-05,5.64401]
[1779520054477,45.0,75233.03,0.0,0.96222,3e-05,5.64401]
[1779520058757,44.98,75231.54,0.0,0.96225,3e-05,5.6402]
[1779520058977,44.98,75231.54,0.0,0.96225,3e-05,5.6402]
[1779520059064,44.97,75229.1,0.0,0.96222,3e-05,5.64412]
[1779520059969,44.97,75229.1,0.0,0.96222,3e-05,5.64412]
[1779520060228,44.97,75229.42,0.0,0.96223,3e-05,5.64271]
[1779520062790,44.97,75212.59,0.0,0.96179,3e-05,5.69516]
[1779520063524,44.97,75212.59,0.0,0.96179,3e-05,5.69516]
[1779520063797,44.95,75195.95,0.0,0.96138,3e-05,5.74382]
[1779520064805,44.94,75201.15,0.0,0.96156,3e-05,5.72167]
[1779520065812,44.93,75196.12,0.0,0.96147,3e-05,5.73278]
[1779520066644,44.93,75196.12,0.0,0.96147,3e-05,5.73278]
[1779520066819,44.91,75197.08,0.0,0.96154,3e-05,5.72449]
[1779520069840,44.9,75207.48,0.0,0.96187,3e-05,5.68547]
[1779520070847,44.9,75211.59,0.0,0.96198,3e-05,5.67222]
[1779520072861,44.9,75214.8,0.0,0.96206,3e-05,5.66179]
[1779520073867,44.9,75222.66,0.0,0.96227,3e-05,5.6367]
[1779520074875,44.9,75224.32,0.0,0.96232,3e-05,5.6314]
[1779520075832,44.9,75224.32,0.0,0.96232,3e-05,5.6314]
[1779520077896,44.9,75230.34,0.0,0.96248,3e-05,5.61226]
[1779520082138,44.9,75229.03,0.0,0.96244,3e-05,5.61651]
[1779520082225,44.9,75229.03,0.0,0.96244,3e-05,5.61651]
[1779520087966,44.9,75228.71,0.0,0.96243,3e-05,5.61766]
[1779520092608,44.9,75228.8,0.0,0.96244,3e-05,5.61746]
[1779520092722,44.9,75228.8,0.0,0.96244,3e-05,5.61746]
[1779520093001,44.9,75228.69,0.0,0.96243,3e-05,5.61784]
[1779520093873,44.9,75228.69,0.0,0.96243,3e-05,5.61784]
[1779520093985,44.9,75228.69,0.0,0.96243,3e-05,5.61784]
[1779520099043,44.9,75230.17,0.0,0.96247,3e-05,5.61331]
[1779520100508,44.9,75230.36,0.0,0.96248,3e-05,5.61274]
[1779520100728,44.9,75230.36,0.0,0.96248,3e-05,5.61274]
[1779520104078,44.9,75233.03,0.0,0.96255,3e-05,5.60444]
[1779520104822,44.9,75233.03,0.0,0.96255,3e-05,5.60444]
[1779520104973,44.9,75233.03,0.0,0.96255,3e-05,5.60444]
[1779520105126,44.9,75233.03,0.0,0.96255,3e-05,5.60444]
[1779520105085,44.9,75235.46,0.0,0.96261,3e-05,5.5968]
[1779520105226,44.9,75235.46,0.0,0.96261,3e-05,5.5968]
[1779520107099,44.9,75237.63,0.0,0.96267,3e-05,5.59005]
[1779520110120,44.9,75243.9,0.0,0.96283,3e-05,5.57048]
[1779520112120,44.9,75244.67,0.0,0.96287,3e-05,5.56554]
[1779520112224,44.9,75245.12,0.0,0.96288,3e-05,5.56423]
[1779520114724,44.9,75245.01,0.0,0.96287,3e-05,5.56468]
[1779520115106,44.9,75246.53,0.0,0.96291,3e-05,5.56011]
[1779520118722,44.9,75246.08,0.0,0.9629,3e-05,5.56176]
[1779520118980,44.9,75246.08,0.0,0.9629,3e-05,5.56176]
[1779520119097,44.9,75246.08,0.0,0.9629,3e-05,5.56176]
[1779520119077,44.9,75249.59,0.0,0.96299,3e-05,5.55096]
[1779520119190,44.9,75252.66,0.0,0.96307,3e-05,5.54131]
[1779520120195,44.9,75255.82,0.0,0.96315,3e-05,5.53154]
[1779520122437,44.9,75255.68,0.0,0.96314,3e-05,5.53215]
[1779520122477,44.9,75255.68,0.0,0.96314,3e-05,5.53215]
[1779520124750,44.91,75253.8,0.0,0.96309,3e-05,5.53837]
[1779520124988,44.91,75253.81,0.0,0.96309,3e-05,5.53864]
[1779520125479,44.91,75253.81,0.0,0.96309,3e-05,5.53864]
[1779520125580,44.91,75255.07,0.0,0.96312,3e-05,5.53485]
[1779520130115,44.91,75255.06,0.0,0.96312,3e-05,5.53504]
[1779520130225,44.91,75255.29,0.0,0.96312,3e-05,5.5348]
[1779520130283,44.91,75257.56,0.0,0.96318,3e-05,5.52768]
[1779520134083,44.91,75257.01,0.0,0.96316,3e-05,5.52975]
[1779520134227,44.91,75256.49,0.0,0.96315,3e-05,5.53155]
[1779520138340,44.91,75259.52,0.0,0.96322,3e-05,5.52288]
[1779520139757,44.91,75259.52,0.0,0.96322,3e-05,5.52288]
[1779520139973,44.91,75259.52,0.0,0.96322,3e-05,5.52288]
[1779520140725,44.91,75260.37,0.0,0.96324,3e-05,5.52058]
[1779520140775,44.91,75260.5,0.0,0.96324,3e-05,5.52036]
[1779520145389,44.91,75266.48,0.0,0.96339,3e-05,5.5024]
[1779520147058,44.91,75266.48,0.0,0.96339,3e-05,5.5024]
[1779520147225,44.92,75267.12,0.0,0.96341,3e-05,5.50082]
[1779520153196,44.92,75270.87,0.0,0.96349,3e-05,5.49019]
[1779520153225,44.92,75270.87,0.0,0.96349,3e-05,5.49019]
[1779520156468,44.93,75266.46,0.0,0.96336,3e-05,5.50684]
[1779520157582,44.93,75266.46,0.0,0.96336,3e-05,5.50684]
[1779520157726,44.93,75266.46,0.0,0.96336,3e-05,5.50684]
[1779520158606,44.93,75266.37,0.0,0.96335,3e-05,5.50751]
[1779520158728,44.93,75266.37,0.0,0.96335,3e-05,5.50751]
[1779520158830,44.93,75266.66,0.0,0.96334,3e-05,5.50849]
[1779520164524,44.96,75267.97,0.0,0.96331,3e-05,5.51326]
[1779520165570,44.96,75267.97,0.0,0.96331,3e-05,5.51326]
[1779520165724,44.96,75267.97,0.0,0.96331,3e-05,5.51326]
[1779520171573,44.99,75267.13,0.0,0.96321,3e-05,5.52475]
[1779520173487,44.99,75267.06,0.0,0.9632,3e-05,5.52512]
[1779520173723,44.99,75267.06,0.0,0.9632,3e-05,5.52512]
[1779520176251,45.0,75266.56,0.0,0.96316,3e-05,5.53098]
[1779520176474,45.0,75266.56,0.0,0.96316,3e-05,5.53098]
[1779520176608,45.0,75266.79,0.0,0.96316,3e-05,5.53039]
[1779520181642,45.0,75267.51,0.0,0.96316,3e-05,5.53005]
[1779520184574,45.0,75266.97,0.0,0.96315,3e-05,5.532]
[1779520184728,45.0,75266.97,0.0,0.96315,3e-05,5.532]
[1779520190706,45.01,75266.3,0.0,0.96311,3e-05,5.53594]
[1779520194949,45.01,75268.76,0.0,0.96318,3e-05,5.52857]
[1779520194975,45.01,75268.76,0.0,0.96318,3e-05,5.52857]
[1779520197430,45.01,75270.8,0.0,0.96323,3e-05,5.52258]
[1779520197473,45.01,75270.8,0.0,0.96323,3e-05,5.52258]
[1779520197755,45.01,75270.71,0.0,0.96322,3e-05,5.52299]
[1779520202793,45.01,75270.81,0.0,0.96322,3e-05,5.5233]
[1779520203822,45.01,75270.81,0.0,0.96322,3e-05,5.5233]
[1779520203972,45.01,75270.81,0.0,0.96322,3e-05,5.5233]
[1779520209842,45.01,75271.79,0.0,0.96325,3e-05,5.52019]
[1779520211504,45.01,75271.86,0.0,0.96325,3e-05,5.5198]
[1779520211722,45.01,75271.86,0.0,0.96325,3e-05,5.5198]
[1779520211856,45.01,75271.46,0.0,0.96324,3e-05,5.52087]
[1779520212468,45.01,75271.46,0.0,0.96324,3e-05,5.52087]
[1779520212723,45.01,75271.46,0.0,0.96324,3e-05,5.52087]
[1779520216397,45.01,75275.2,0.0,0.96334,3e-05,5.50852]
[1779520216471,45.01,75275.2,0.0,0.96334,3e-05,5.50852]
[1779520219126,45.01,75275.95,0.0,0.96337,3e-05,5.50589]
[1779520219225,45.01,75275.95,0.0,0.96337,3e-05,5.50589]
[1779520219227,45.01,75276.17,0.0,0.96337,3e-05,5.50506]
[1779520222933,45.01,75284.42,0.0,0.96359,3e-05,5.47886]
[1779520224905,45.01,75287.53,0.0,0.96367,3e-05,5.46911]
[1779520224972,45.01,75287.53,0.0,0.96367,3e-05,5.46911]
[1779520230989,45.0,75284.33,0.0,0.96359,3e-05,5.47864]
[1779520232085,45.0,75284.33,0.0,0.96359,3e-05,5.47864]
[1779520232221,45.0,75284.33,0.0,0.96359,3e-05,5.47864]
[1779520234010,45.0,75278.31,0.0,0.96345,3e-05,5.49456]
[1779520236875,45.0,75278.46,0.0,0.96346,3e-05,5.4939]
[1779520236973,45.0,75278.46,0.0,0.96346,3e-05,5.4939]
[1779520237032,45.0,75278.51,0.0,0.96346,3e-05,5.49366]
[1779520241663,45.0,75278.87,0.0,0.96347,3e-05,5.49221]
[1779520241723,45.0,75278.87,0.0,0.96347,3e-05,5.49221]
[1779520245088,45.0,75272.93,0.0,0.96332,3e-05,5.51037]
[1779520247923,45.0,75273.92,0.0,0.96335,3e-05,5.50709]
[1779520247973,45.0,75273.92,0.0,0.96335,3e-05,5.50709]
[1779520248192,45.0,75273.92,0.0,0.96335,3e-05,5.50709]
[1779520248225,45.0,75273.92,0.0,0.96335,3e-05,5.50709]
[1779520248223,45.0,75273.43,0.0,0.96334,3e-05,5.50852]
[1779520254152,45.0,75272.99,0.0,0.96333,3e-05,5.50934]
[1779520256166,45.0,75266.21,0.0,0.96315,3e-05,5.53034]
[1779520257173,45.0,75256.85,0.0,0.96291,3e-05,5.55956]
[1779520258180,45.0,75256.5,0.0,0.9629,3e-05,5.56048]
[1779520258985,45.0,75256.5,0.0,0.9629,3e-05,5.56048]
[1779520259221,45.0,75256.5,0.0,0.9629,3e-05,5.56048]
[1779520264222,45.0,75253.54,0.0,0.96283,3e-05,5.56866]
[1779520264489,45.0,75253.54,0.0,0.96283,3e-05,5.56866]
[1779520264720,45.0,75253.54,0.0,0.96283,3e-05,5.56866]
[1779520270234,44.99,75256.89,0.0,0.96293,3e-05,5.55711]
[1779520270264,44.99,75256.36,0.0,0.96292,3e-05,5.55859]
[1779520270472,44.99,75256.36,0.0,0.96292,3e-05,5.55859]
[1779520276306,44.99,75254.28,0.0,0.96287,3e-05,5.56398]
[1779520276725,44.99,75254.28,0.0,0.96287,3e-05,5.56398]
[1779520277933,44.99,75254.27,0.0,0.96287,3e-05,5.56381]
[1779520277978,44.99,75254.27,0.0,0.96287,3e-05,5.56381]
[1779520278035,44.99,75254.27,0.0,0.96288,3e-05,5.56361]
[1779520283355,44.99,75254.27,0.0,0.96288,3e-05,5.56261]
[1779520286155,44.99,75254.35,0.0,0.96289,3e-05,5.56215]
[1779520286221,44.99,75254.35,0.0,0.96289,3e-05,5.56215]
[1779520286376,44.98,75259.34,0.0,0.96302,3e-05,5.54609]
[1779520291918,44.98,75261.47,0.0,0.96308,3e-05,5.53876]
[1779520291985,44.98,75261.47,0.0,0.96308,3e-05,5.53876]
[1779520292072,44.98,75261.39,0.0,0.9631,3e-05,5.53607]
[1779520295325,44.98,75261.51,0.0,0.9631,3e-05,5.53553]
[1779520295474,44.98,75261.61,0.0,0.96311,3e-05,5.53506]
[1779520301175,44.98,75262.32,0.0,0.96313,3e-05,5.53203]
[1779520301228,44.98,75262.32,0.0,0.96313,3e-05,5.53203]
[1779520301276,44.98,75263.03,0.0,0.96315,3e-05,5.5295]
[1779520301565,44.98,75263.03,0.0,0.96315,3e-05,5.5295]
[1779520301723,44.98,75263.03,0.0,0.96315,3e-05,5.5295]
[1779520307523,44.98,75263.06,0.0,0.96316,3e-05,5.52846]
[1779520312581,44.97,75262.26,0.0,0.96315,3e-05,5.53033]
[1779520312727,44.97,75262.26,0.0,0.96315,3e-05,5.53033]
[1779520314727,44.97,75262.42,0.0,0.96315,3e-05,5.52951]
[1779520314749,44.97,75262.42,0.0,0.96315,3e-05,5.52951]
[1779520314978,44.97,75262.42,0.0,0.96315,3e-05,5.52951]
[1779520315080,44.97,75262.42,0.0,0.96316,3e-05,5.52919]
[1779520320613,44.97,75262.52,0.0,0.96317,3e-05,5.52807]
[1779520325203,44.97,75263.19,0.0,0.96319,3e-05,5.5255]
[1779520325471,44.97,75263.19,0.0,0.96319,3e-05,5.52518]
[1779520330684,44.97,75264.34,0.0,0.96323,3e-05,5.52081]
[1779520335719,44.96,75262.88,0.0,0.96319,3e-05,5.52463]
[1779520339179,44.96,75262.88,0.0,0.9632,3e-05,5.52432]
[1779520339237,44.96,75262.88,0.0,0.9632,3e-05,5.52432]
[1779520339276,44.96,75262.66,0.0,0.96319,3e-05,5.52472]
[1779520344726,44.96,75263.54,0.0,0.96322,3e-05,5.52138]
[1779520346222,44.96,75261.04,0.0,0.96316,3e-05,5.52893]
[1779520346319,44.96,75261.04,0.0,0.96316,3e-05,5.52893]
[1779520346323,44.96,75258.1,0.0,0.96308,3e-05,5.538]
[1779520346728,44.96,75258.1,0.0,0.96308,3e-05,5.538]
[1779520348721,44.96,75257.87,0.0,0.96308,3e-05,5.53839]
[1779520353845,44.96,75260.4,0.0,0.96317,3e-05,5.52695]
[1779520358880,44.95,75259.49,0.0,0.96315,3e-05,5.52908]
[1779520363915,44.95,75271.23,0.0,0.96346,3e-05,5.49166]
[1779520364922,44.95,75276.25,0.0,0.96359,3e-05,5.47594]
[1779520365978,44.95,75276.25,0.0,0.96359,3e-05,5.47594]
[1779520366225,44.95,75276.25,0.0,0.96359,3e-05,5.47594]
[1779520366237,44.95,75276.27,0.0,0.96359,3e-05,5.47583]
[1779520367691,44.95,75276.37,0.0,0.9636,3e-05,5.47547]
[1779520367722,44.95,75276.37,0.0,0.9636,3e-05,5.47547]
[1779520372247,44.95,75274.87,0.0,0.96356,3e-05,5.47996]
[1779520372348,44.95,75275.35,0.0,0.96357,3e-05,5.47843]
[1779520372478,44.95,75275.35,0.0,0.96357,3e-05,5.47843]
[1779520376240,44.95,75275.74,0.0,0.96358,3e-05,5.4771]
[1779520376470,44.95,75275.85,0.0,0.96359,3e-05,5.47672]
[1779520382044,44.95,75278.53,0.0,0.96366,3e-05,5.46823]
[1779520385541,44.95,75280.16,0.0,0.9637,3e-05,5.46313]
[1779520385723,44.95,75280.16,0.0,0.9637,3e-05,5.46313]
[1779520385873,44.95,75280.16,0.0,0.9637,3e-05,5.46313]
[1779520385974,44.95,75280.16,0.0,0.9637,3e-05,5.46313]
[1779520386075,44.95,75280.16,0.0,0.9637,3e-05,5.46313]
[1779520393432,44.95,75280.15,0.0,0.9637,3e-05,5.46314]
[1779520393472,44.95,75279.42,0.0,0.96368,3e-05,5.4654]
[1779520394127,44.95,75280.39,0.0,0.96371,3e-05,5.46238]
[1779520395139,44.95,75280.39,0.0,0.96371,3e-05,5.46238]
[1779520395228,44.95,75280.39,0.0,0.96371,3e-05,5.46238]
[1779520401177,44.95,75279.41,0.0,0.96368,3e-05,5.4654]
[1779520403097,44.95,75280.28,0.0,0.9637,3e-05,5.4627]
[1779520403229,44.95,75280.28,0.0,0.9637,3e-05,5.4627]
[1779520403330,44.95,75281.22,0.0,0.96373,3e-05,5.45978]
[1779520404318,44.95,75281.22,0.0,0.96373,3e-05,5.45978]
[1779520404473,44.95,75280.76,0.0,0.96372,3e-05,5.46122]
[1779520411247,44.95,75281.46,0.0,0.96375,3e-05,5.45653]
[1779520416282,44.95,75283.19,0.0,0.96379,3e-05,5.45126]
[1779520417004,44.95,75283.19,0.0,0.96379,3e-05,5.45126]
[1779520417229,44.95,75283.19,0.0,0.96379,3e-05,5.45126]
[1779520417289,44.95,75283.25,0.0,0.96379,3e-05,5.4511]
[1779520418262,44.95,75283.25,0.0,0.96379,3e-05,5.4511]
[1779520418472,44.95,75283.25,0.0,0.96379,3e-05,5.45113]
[1779520428366,44.95,75283.21,0.0,0.96379,3e-05,5.45153]
[1779520431522,44.95,75283.22,0.0,0.96379,3e-05,5.45155]
[1779520431731,44.95,75283.22,0.0,0.96379,3e-05,5.45155]
[1779520431832,44.95,75283.22,0.0,0.96379,3e-05,5.45158]
[1779520433544,44.95,75283.15,0.0,0.96379,3e-05,5.45185]
[1779520433722,44.95,75283.15,0.0,0.96379,3e-05,5.45185]
[1779520441457,44.95,75283.86,0.0,0.9638,3e-05,5.44986]
[1779520443905,44.95,75283.87,0.0,0.9638,3e-05,5.44985]
[1779520443976,44.95,75283.87,0.0,0.9638,3e-05,5.44985]
[1779520444478,44.95,75283.79,0.0,0.9638,3e-05,5.45016]
[1779520445103,44.95,75283.79,0.0,0.9638,3e-05,5.45016]
[1779520445225,44.95,75283.79,0.0,0.9638,3e-05,5.45016]
[1779520450520,44.95,75284.05,0.0,0.96381,3e-05,5.44952]
[1779520456562,44.95,75283.79,0.0,0.9638,3e-05,5.45049]
[1779520461597,44.95,75283.51,0.0,0.96379,3e-05,5.45149]
[1779520465313,44.95,75283.51,0.0,0.96379,3e-05,5.45149]
[1779520465477,44.95,75283.51,0.0,0.96379,3e-05,5.45149]
[1779520465414,44.95,75283.51,0.0,0.96379,3e-05,5.45158]
[1779520465625,44.95,75283.35,0.0,0.96379,3e-05,5.45208]
[1779520466588,44.95,75283.35,0.0,0.96379,3e-05,5.45208]
[1779520466724,44.95,75283.35,0.0,0.96379,3e-05,5.45208]
[1779520472673,44.96,75283.54,0.0,0.96381,3e-05,5.44906]
[1779520476161,44.96,75283.67,0.0,0.96381,3e-05,5.4487]
[1779520476228,44.96,75283.67,0.0,0.96381,3e-05,5.4487]
[1779520476371,44.96,75283.98,0.0,0.96382,3e-05,5.4478]
[1779520477825,44.96,75283.98,0.0,0.96382,3e-05,5.4478]
[1779520477976,44.96,75283.98,0.0,0.96382,3e-05,5.4478]
[1779520483751,44.96,75285.07,0.0,0.96384,3e-05,5.44463]
[1779520488786,44.96,75283.56,0.0,0.9638,3e-05,5.44948]
[1779520489890,44.96,75283.56,0.0,0.9638,3e-05,5.44948]
[1779520489977,44.96,75283.56,0.0,0.9638,3e-05,5.44948]
[1779520490065,44.96,75283.53,0.0,0.9638,3e-05,5.44962]
[1779520491240,44.96,75283.53,0.0,0.9638,3e-05,5.44962]
[1779520491474,44.96,75283.53,0.0,0.9638,3e-05,5.44962]
[1779520497850,44.96,75280.62,0.0,0.96373,3e-05,5.45872]
[1779520499980,44.96,75278.92,0.0,0.96368,3e-05,5.464]
[1779520500227,44.96,75278.92,0.0,0.96368,3e-05,5.464]
[1779520500327,44.96,75276.84,0.0,0.96363,3e-05,5.47043]
[1779520503352,44.96,75274.8,0.0,0.96358,3e-05,5.47674]
[1779520503477,44.96,75274.8,0.0,0.96358,3e-05,5.47674]
[1779520505905,44.96,75269.07,0.0,0.96343,3e-05,5.4944]
[1779520508260,44.96,75266.68,0.0,0.96337,3e-05,5.50181]
[1779520508478,44.96,75266.68,0.0,0.96337,3e-05,5.50181]
[1779520508312,44.96,75268.93,0.0,0.96343,3e-05,5.49462]
[1779520509461,44.96,75268.93,0.0,0.96343,3e-05,5.49462]
[1779520509471,44.96,75268.93,0.0,0.96343,3e-05,5.49462]
[1779520508936,44.96,75269.14,0.0,0.96343,3e-05,5.49396]
[1779520513971,44.95,75267.75,0.0,0.9634,3e-05,5.49784]
[1779520520014,44.95,75266.29,0.0,0.96337,3e-05,5.50193]
[1779520521546,44.95,75266.29,0.0,0.96337,3e-05,5.50193]
[1779520521722,44.95,75264.36,0.0,0.96332,3e-05,5.50787]
[1779520526920,44.95,75264.44,0.0,0.96332,3e-05,5.50734]
[1779520526981,44.95,75264.44,0.0,0.96332,3e-05,5.50734]
[1779520527217,44.95,75264.44,0.0,0.96332,3e-05,5.50706]
[1779520528679,44.95,75264.44,0.0,0.96332,3e-05,5.50706]
[1779520528725,44.95,75264.44,0.0,0.96332,3e-05,5.50706]
[1779520534118,44.95,75264.68,0.0,0.96335,3e-05,5.50306]
[1779520536130,44.95,75262.59,0.0,0.9633,3e-05,5.50942]
[1779520537137,44.95,75259.76,0.0,0.96322,3e-05,5.51817]
[1779520538283,44.95,75259.76,0.0,0.96322,3e-05,5.51817]
[1779520538474,44.95,75259.76,0.0,0.96322,3e-05,5.51817]
[1779520538501,44.95,75261.03,0.0,0.96326,3e-05,5.51409]
[1779520539152,44.95,75257.35,0.0,0.96316,3e-05,5.5255]
[1779520540999,44.95,75254.56,0.0,0.96309,3e-05,5.53412]
[1779520541224,44.95,75254.56,0.0,0.96309,3e-05,5.53412]
[1779520548214,44.94,75252.68,0.0,0.96305,3e-05,5.53885]
[1779520555263,44.94,75252.89,0.0,0.96306,3e-05,5.53772]
[1779520556876,44.94,75252.59,0.0,0.96305,3e-05,5.53881]
[1779520556976,44.94,75252.59,0.0,0.96305,3e-05,5.53881]
[1779520558438,44.94,75252.59,0.0,0.96305,3e-05,5.53881]
[1779520558475,44.94,75252.59,0.0,0.96305,3e-05,5.53881]
[1779520558574,44.94,75252.71,0.0,0.96305,3e-05,5.53873]
[1779520569362,44.95,75252.89,0.0,0.96304,3e-05,5.53973]
[1779520572053,44.95,75253.83,0.0,0.96307,3e-05,5.53707]
[1779520572227,44.95,75253.83,0.0,0.96307,3e-05,5.53707]
[1779520572383,44.95,75253.51,0.0,0.96306,3e-05,5.53823]
[1779520573990,44.95,75253.34,0.0,0.96305,3e-05,5.53891]
[1779520574228,44.95,75253.34,0.0,0.96305,3e-05,5.53891]
[1779520579432,44.95,75253.52,0.0,0.96305,3e-05,5.53924]
[1779520581446,44.95,75259.41,0.0,0.9632,3e-05,5.52077]
[1779520582082,44.95,75259.41,0.0,0.9632,3e-05,5.52077]
[1779520582225,44.95,75259.41,0.0,0.9632,3e-05,5.52077]
[1779520582453,44.95,75261.03,0.0,0.96325,3e-05,5.51557]
[1779520583974,44.95,75260.55,0.0,0.96323,3e-05,5.51695]
[1779520584229,44.95,75260.55,0.0,0.96323,3e-05,5.51695]
[1779520588396,44.95,75263.22,0.0,0.96331,3e-05,5.50815]
[1779520588478,44.95,75263.22,0.0,0.96331,3e-05,5.50815]
[1779520588780,44.95,75263.36,0.0,0.96331,3e-05,5.5076]
[1779520588975,44.95,75263.36,0.0,0.96331,3e-05,5.5076]
[1779520589502,44.95,75263.08,0.0,0.96331,3e-05,5.50838]
[1779520594537,44.95,75256.43,0.0,0.96315,3e-05,5.52608]
[1779520596159,44.95,75255.16,0.0,0.96312,3e-05,5.52993]
[1779520596227,44.95,75255.16,0.0,0.96312,3e-05,5.52993]
[1779520601210,44.95,75254.77,0.0,0.96312,3e-05,5.53045]
[1779520601223,44.95,75254.77,0.0,0.96312,3e-05,5.53045]
[1779520601587,44.95,75255.88,0.0,0.96315,3e-05,5.52683]
[1779520602538,44.95,75255.88,0.0,0.96315,3e-05,5.52683]
[1779520602727,44.95,75256.3,0.0,0.96316,3e-05,5.52538]
[1779520608636,44.95,75258.84,0.0,0.9632,3e-05,5.52008]
[1779520613697,44.96,75258.23,0.0,0.96316,3e-05,5.52566]
[1779520616692,44.96,75258.03,0.0,0.96315,3e-05,5.52701]
[1779520616723,44.97,75257.86,0.0,0.96314,3e-05,5.52827]
[1779520616793,44.97,75257.65,0.0,0.96312,3e-05,5.52964]
[1779520618152,44.97,75257.65,0.0,0.96312,3e-05,5.52964]
[1779520618230,44.97,75257.65,0.0,0.96312,3e-05,5.52964]
[1779520624775,45.0,75258.38,0.0,0.96305,3e-05,5.53934]
[1779520629810,45.01,75258.21,0.0,0.96301,3e-05,5.54333]
[1779520633947,45.01,75258.22,0.0,0.963,3e-05,5.54534]
[1779520633974,45.01,75258.22,0.0,0.963,3e-05,5.54534]
[1779520634048,45.01,75258.78,0.0,0.96301,3e-05,5.54371]
[1779520635801,45.01,75258.78,0.0,0.96301,3e-05,5.54371]
[1779520635979,45.01,75258.78,0.0,0.96301,3e-05,5.54371]
[1779520641789,45.02,75257.31,0.0,0.96294,3e-05,5.55193]
[1779520641974,45.02,75257.31,0.0,0.96294,3e-05,5.55193]
[1779520642072,45.03,75258.4,0.0,0.96297,3e-05,5.54918]
[1779520643696,45.03,75258.4,0.0,0.96297,3e-05,5.54918]
[1779520643725,45.03,75258.4,0.0,0.96297,3e-05,5.54918]
[1779520648943,45.04,75257.67,0.0,0.96291,3e-05,5.55614]
[1779520654951,45.04,75257.31,0.0,0.96289,3e-05,5.55726]
[1779520654976,45.04,75257.31,0.0,0.96289,3e-05,5.55726]
[1779520655177,45.06,75257.09,0.0,0.96282,3e-05,5.56569]
[1779520656752,45.06,75257.09,0.0,0.96282,3e-05,5.56569]
[1779520656975,45.06,75257.09,0.0,0.96282,3e-05,5.56569]
[1779520662034,45.09,75255.16,0.0,0.9627,3e-05,5.58108]
[1779520667440,45.11,75255.3,0.0,0.96264,3e-05,5.58783]
[1779520667472,45.11,75255.3,0.0,0.96264,3e-05,5.58783]
[1779520667756,45.11,75255.29,0.0,0.96263,3e-05,5.58963]
[1779520669901,45.11,75255.65,0.0,0.96263,3e-05,5.5891]
[1779520669979,45.11,75255.65,0.0,0.96263,3e-05,5.5891]
[1779520677138,45.13,75255.52,0.0,0.96259,3e-05,5.59486]
[1779520679575,45.13,75255.52,0.0,0.96259,3e-05,5.59486]
[1779520683519,45.14,75255.61,0.0,0.96256,3e-05,5.59756]
[1779520683726,45.14,75255.61,0.0,0.96256,3e-05,5.59756]
[1779520689223,45.15,75255.59,0.0,0.96253,3e-05,5.60172]
[1779520690230,45.15,75259.29,0.0,0.96262,3e-05,5.59066]
[1779520691236,45.15,75261.99,0.0,0.96269,3e-05,5.58277]
[1779520692422,45.15,75261.99,0.0,0.96269,3e-05,5.58277]
[1779520692478,45.15,75261.99,0.0,0.96269,3e-05,5.58277]
[1779520698286,45.15,75265.1,0.0,0.96277,3e-05,5.57341]
[1779520701168,45.15,75264.99,0.0,0.96276,3e-05,5.57387]
[1779520701229,45.15,75264.99,0.0,0.96276,3e-05,5.57387]
[1779520705335,45.15,75262.79,0.0,0.9627,3e-05,5.58105]
[1779520707607,45.15,75261.79,0.0,0.96268,3e-05,5.58423]
[1779520707728,45.15,75261.79,0.0,0.96268,3e-05,5.58423]
[1779520711377,45.15,75259.07,0.0,0.96262,3e-05,5.59027]
[1779520716114,45.15,75258.39,0.0,0.9626,3e-05,5.59246]
[1779520716228,45.15,75258.39,0.0,0.9626,3e-05,5.59246]
[1779520721447,45.15,75258.01,0.0,0.96259,3e-05,5.59381]
[1779520726482,45.15,75257.04,0.0,0.96256,3e-05,5.59698]
[1779520727204,45.15,75257.04,0.0,0.96256,3e-05,5.59698]
[1779520727226,45.15,75257.04,0.0,0.96256,3e-05,5.59698]
[1779520732524,45.15,75256.96,0.0,0.96256,3e-05,5.59735]
[1779520739573,45.15,75256.96,0.0,0.96256,3e-05,5.59747]
[1779520743854,45.15,75257.01,0.0,0.96256,3e-05,5.59733]
[1779520743975,45.15,75257.01,0.0,0.96256,3e-05,5.59733]
[1779520751660,45.15,75256.62,0.0,0.96255,3e-05,5.5987]
[1779520752667,45.15,75253.99,0.0,0.96248,3e-05,5.607]
[1779520754045,45.15,75254.55,0.0,0.96249,3e-05,5.60523]
[1779520754227,45.15,75254.55,0.0,0.96249,3e-05,5.60523]
[1779520759716,45.15,75253.66,0.0,0.96247,3e-05,5.60801]
[1779520764625,45.15,75252.91,0.0,0.96245,3e-05,5.61034]
[1779520764730,45.15,75252.91,0.0,0.96245,3e-05,5.61034]
[1779520765758,45.15,75242.31,0.0,0.96217,3e-05,5.6438]
[1779520766765,45.15,75238.23,0.0,0.96206,3e-05,5.65666]
[1779520766967,45.15,75238.23,0.0,0.96206,3e-05,5.65666]
[1779520767247,45.15,75238.23,0.0,0.96206,3e-05,5.65666]
[1779520772810,45.15,75237.9,0.0,0.96207,3e-05,5.65451]
[1779520777845,45.15,75234.84,0.0,0.962,3e-05,5.6638]
[1779520778852,45.15,75230.26,0.0,0.96187,3e-05,5.67825]
[1779520782630,45.15,75228.42,0.0,0.96183,3e-05,5.68374]
[1779520782730,45.15,75228.42,0.0,0.96183,3e-05,5.68374]
[1779520787362,45.15,75229.8,0.0,0.96186,3e-05,5.68053]
[1779520787477,45.15,75229.8,0.0,0.96186,3e-05,5.68053]
[1779520787574,45.15,75231.86,0.0,0.96191,3e-05,5.67431]
[1779520792950,45.16,75231.89,0.0,0.96189,3e-05,5.67648]
[1779520798710,45.16,75232.1,0.0,0.96188,3e-05,5.67762]
[1779520798731,45.16,75232.1,0.0,0.96188,3e-05,5.67762]
[1779520801009,45.17,75234.12,0.0,0.96192,3e-05,5.67301]
[1779520802026,45.17,75214.26,0.0,0.96139,3e-05,5.73621]
[1779520803022,45.17,75207.05,0.0,0.96119,3e-05,5.75967]
[1779520804201,45.17,75207.05,0.0,0.96119,3e-05,5.75967]
[1779520804255,45.17,75206.44,0.0,0.96117,3e-05,5.76194]
[1779520805313,45.17,75206.44,0.0,0.96117,3e-05,5.76194]
[1779520805329,45.17,75204.25,0.0,0.96111,3e-05,5.76873]
[1779520807088,45.17,75199.89,0.0,0.96099,3e-05,5.78334]
[1779520807934,45.17,75199.89,0.0,0.96099,3e-05,5.78334]
[1779520807975,45.17,75199.89,0.0,0.96099,3e-05,5.78334]
[1779520813131,45.18,75202.26,0.0,0.96104,3e-05,5.77741]
[1779520814484,45.18,75202.26,0.0,0.96104,3e-05,5.77741]
[1779520814722,45.18,75202.26,0.0,0.96104,3e-05,5.77741]
[1779520819921,45.18,75203.38,0.0,0.96105,3e-05,5.77567]
[1779520820784,45.18,75203.38,0.0,0.96105,3e-05,5.77567]
[1779520820975,45.18,75202.86,0.0,0.96103,3e-05,5.77797]
[1779520821475,45.18,75202.86,0.0,0.96103,3e-05,5.77797]
[1779520821575,45.18,75202.69,0.0,0.96103,3e-05,5.77882]
[1779520826845,45.18,75200.9,0.0,0.96097,3e-05,5.78551]
[1779520826975,45.19,75199.36,0.0,0.96093,3e-05,5.79078]
[1779520830811,45.19,75200.15,0.0,0.96094,3e-05,5.78913]
[1779520830912,45.19,75202.51,0.0,0.961,3e-05,5.78214]
[1779520830976,45.19,75202.51,0.0,0.961,3e-05,5.78214]
[1779520840320,45.2,75202.28,0.0,0.96099,3e-05,5.78309]
[1779520846363,45.2,75202.44,0.0,0.96097,3e-05,5.78448]
[1779520847082,45.2,75202.44,0.0,0.96097,3e-05,5.78448]
[1779520848945,45.2,75202.73,0.0,0.96098,3e-05,5.78418]
[1779520852073,45.21,75204.88,0.0,0.96102,3e-05,5.77858]
[1779520852438,45.21,75204.88,0.0,0.96102,3e-05,5.77858]
[1779520857440,45.21,75207.46,0.0,0.96108,3e-05,5.77227]
[1779520857980,45.21,75207.46,0.0,0.96108,3e-05,5.77227]
[1779520858227,45.21,75207.46,0.0,0.96108,3e-05,5.77227]
[1779520860233,45.21,75207.66,0.0,0.96108,3e-05,5.77175]
[1779520860461,45.21,75207.61,0.0,0.96108,3e-05,5.77225]
[1779520865497,45.22,75207.98,0.0,0.96107,3e-05,5.77275]
[1779520871538,45.21,75207.94,0.0,0.96108,3e-05,5.77155]
[1779520875626,45.21,75208.17,0.0,0.96109,3e-05,5.77037]
[1779520875724,45.21,75208.17,0.0,0.96109,3e-05,5.77037]
[1779520876573,45.21,75205.96,0.0,0.96104,3e-05,5.77681]
[1779520878587,45.21,75208.11,0.0,0.9611,3e-05,5.76945]
[1779520882615,45.21,75206.15,0.0,0.96106,3e-05,5.77485]
[1779520887650,45.2,75206.11,0.0,0.96106,3e-05,5.77384]
[1779520888689,45.2,75206.11,0.0,0.96106,3e-05,5.77384]
[1779520888723,45.2,75206.11,0.0,0.96106,3e-05,5.77384]
[1779520892960,45.2,75203.28,0.0,0.96101,3e-05,5.77914]
[1779520894230,45.2,75203.08,0.0,0.96101,3e-05,5.77955]
[1779520894698,45.2,75203.04,0.0,0.96101,3e-05,5.77944]
[1779520899542,45.2,75203.58,0.0,0.96103,3e-05,5.77679]
[1779520899723,45.2,75203.58,0.0,0.96103,3e-05,5.77679]
[1779520905776,45.19,75203.64,0.0,0.96105,3e-05,5.77503]
[1779520910674,45.19,75202.81,0.0,0.96103,3e-05,5.77682]
[1779520910722,45.19,75202.81,0.0,0.96103,3e-05,5.77682]
[1779520913734,45.19,75202.45,0.0,0.96103,3e-05,5.77753]
[1779520913973,45.19,75202.45,0.0,0.96103,3e-05,5.77753]
[1779520913825,45.19,75202.45,0.0,0.96103,3e-05,5.77709]
[1779520917078,45.19,75202.31,0.0,0.96103,3e-05,5.77688]
[1779520917233,45.19,75202.31,0.0,0.96103,3e-05,5.77688]
[1779520921633,45.19,75202.82,0.0,0.96105,3e-05,5.77436]
[1779520925211,45.18,75203.58,0.0,0.96108,3e-05,5.77108]
[1779520925225,45.18,75203.58,0.0,0.96108,3e-05,5.77108]
[1779520925916,45.18,75203.51,0.0,0.96108,3e-05,5.7711]
[1779520930951,45.18,75203.49,0.0,0.96109,3e-05,5.77013]
[1779520935987,45.18,75204.25,0.0,0.96112,3e-05,5.76668]
[1779520946058,45.17,75204.63,0.0,0.96114,3e-05,5.7635]
[1779520951093,45.17,75204.59,0.0,0.96117,3e-05,5.76]
[1779520957135,45.17,75204.23,0.0,0.96117,3e-05,5.76003]
[1779520962170,45.16,75203.69,0.0,0.96116,3e-05,5.76082]
[1779520967205,45.16,75204.07,0.0,0.96118,3e-05,5.75867]
[1779520976268,45.16,75204.45,0.0,0.9612,3e-05,5.75582]
[1779520978282,45.16,75208.66,0.0,0.96132,3e-05,5.74165]
[1779520982310,45.15,75203.27,0.0,0.96119,3e-05,5.75707]
[1779520987345,45.15,75202.61,0.0,0.96119,3e-05,5.75675]
[1779520992381,45.14,75200.42,0.0,0.96114,3e-05,5.76258]
[1779520998423,45.14,75199.48,0.0,0.96113,3e-05,5.76449]
[1779520999430,45.14,75193.0,0.0,0.96095,3e-05,5.78515]
[1779521004465,45.14,75190.51,0.0,0.96089,3e-05,5.79208]
[1779521007486,45.13,75185.91,0.0,0.96077,3e-05,5.80625]
[1779521012521,45.13,75185.52,0.0,0.96079,3e-05,5.80338]
[1779521017556,45.13,75182.6,0.0,0.96072,3e-05,5.81156]
[1779521024605,45.12,75182.65,0.0,0.96074,3e-05,5.80953]
[1779521029640,45.12,75187.19,0.0,0.96087,3e-05,5.79353]
[1779521030647,45.12,75193.65,0.0,0.96105,3e-05,5.77246]
[1779521032661,45.12,75196.65,0.0,0.96114,3e-05,5.76239]
[1779521034676,45.12,75203.18,0.0,0.96132,3e-05,5.74104]
[1779521036690,45.12,75207.51,0.0,0.96144,3e-05,5.72687]
[1779521042732,45.12,75211.23,0.0,0.96154,3e-05,5.71477]
[1779521047767,45.12,75203.55,0.0,0.96132,3e-05,5.74021]
[1779521049784,45.12,75203.27,0.0,0.96132,3e-05,5.74135]
[1779521059854,45.13,75202.86,0.0,0.96127,3e-05,5.74631]
[1779521065896,45.13,75202.54,0.0,0.96125,3e-05,5.74967]
[1779521070932,45.14,75202.73,0.0,0.96124,3e-05,5.75099]
[1779521075967,45.14,75200.55,0.0,0.96118,3e-05,5.75717]
[1779521081001,45.15,75200.47,0.0,0.96116,3e-05,5.75919]
[1779521086036,45.15,75200.41,0.0,0.96114,3e-05,5.7611]
[1779521094094,45.16,75200.43,0.0,0.96112,3e-05,5.7637]
[1779521099129,45.16,75202.28,0.0,0.96116,3e-05,5.7594]
[1779521104163,45.17,75202.4,0.0,0.96115,3e-05,5.76072]
[1779521110208,45.17,75200.05,0.0,0.96107,3e-05,5.77029]
[1779521115242,45.18,75198.41,0.0,0.96101,3e-05,5.77717]
[1779521120277,45.18,75199.17,0.0,0.96102,3e-05,5.77635]
[1779521125312,45.19,75199.81,0.0,0.96102,3e-05,5.77592]
[1779521130348,45.19,75204.23,0.0,0.96113,3e-05,5.7634]
[1779521135384,45.19,75202.94,0.0,0.96109,3e-05,5.76661]
[1779521140420,45.2,75205.58,0.0,0.96115,3e-05,5.75987]
[1779521145455,45.2,75204.16,0.0,0.9611,3e-05,5.76616]
[1779521150490,45.21,75199.78,0.0,0.96097,3e-05,5.78189]
[1779521155525,45.21,75200.82,0.0,0.96098,3e-05,5.7801]
[1779521161567,45.22,75201.11,0.0,0.96097,3e-05,5.78099]
[1779521167609,45.22,75200.67,0.0,0.96095,3e-05,5.78416]
[1779521172644,45.22,75201.15,0.0,0.96095,3e-05,5.78404]
[1779521177679,45.23,75200.54,0.0,0.96092,3e-05,5.78714]
[1779521182715,45.23,75201.29,0.0,0.96094,3e-05,5.78482]
[1779521188757,45.23,75201.21,0.0,0.96094,3e-05,5.78522]
[1779521193792,45.23,75200.46,0.0,0.96093,3e-05,5.7851]
[1779521198827,45.23,75200.65,0.0,0.96094,3e-05,5.78463]
[1779521206883,45.23,75200.17,0.0,0.96092,3e-05,5.78644]
[1779521211918,45.23,75196.27,0.0,0.96082,3e-05,5.79914]
[1779521216953,45.23,75196.52,0.0,0.96082,3e-05,5.7984]
[1779521221988,45.23,75197.01,0.0,0.96083,3e-05,5.79689]
[1779521228030,45.23,75199.28,0.0,0.9609,3e-05,5.78973]
[1779521229308,45.23,75199.28,0.0,0.9609,3e-05,5.78973]
[1779521229321,45.23,75199.28,0.0,0.9609,3e-05,5.78977]
[1779521229475,45.23,75199.28,0.0,0.9609,3e-05,5.78977]
[1779521241123,45.23,75199.46,0.0,0.9609,3e-05,5.78963]
[1779521246158,45.23,75199.46,0.0,0.9609,3e-05,5.78977]
[1779521257235,45.23,75199.51,0.0,0.96091,3e-05,5.78714]
[1779521263277,45.23,75199.53,0.0,0.96091,3e-05,5.78715]
[1779521268312,45.23,75199.83,0.0,0.96092,3e-05,5.78622]
[1779521269319,45.23,75195.07,0.0,0.96079,3e-05,5.80154]
[1779521271333,45.23,75192.08,0.0,0.96071,3e-05,5.81112]
[1779521276368,45.23,75191.86,0.0,0.9607,3e-05,5.81159]
[1779521281403,45.23,75190.28,0.0,0.96066,3e-05,5.81644]
[1779521286438,45.23,75189.67,0.0,0.96065,3e-05,5.81808]
[1779521288453,45.23,75193.87,0.0,0.96076,3e-05,5.80442]
[1779521293487,45.23,75195.5,0.0,0.96081,3e-05,5.79895]
[1779521298522,45.23,75195.79,0.0,0.96082,3e-05,5.79784]
[1779521299529,45.23,75177.5,0.0,0.96032,3e-05,5.85691]
[1779521300536,45.23,75167.34,0.0,0.96004,3e-05,5.88979]
[1779521301543,45.23,75168.02,0.0,0.96005,3e-05,5.88767]
[1779521306578,45.23,75167.31,0.0,0.96004,3e-05,5.88903]
[1779521311234,45.23,75166.84,0.0,0.96003,3e-05,5.89053]
[1779521316648,45.23,75167.01,0.0,0.96005,3e-05,5.88779]
[1779521321224,45.23,75167.01,0.0,0.96004,3e-05,5.88808]
[1779521325995,45.23,75166.88,0.0,0.96004,3e-05,5.88878]
[1779521326222,45.23,75166.88,0.0,0.96004,3e-05,5.88878]
[1779521326323,45.23,75166.88,0.0,0.96004,3e-05,5.88892]
[1779521330751,45.23,75161.73,0.0,0.95989,3e-05,5.90595]
[1779521331753,45.23,75150.61,0.0,0.95958,3e-05,5.94235]
[1779521333767,45.23,75155.77,0.0,0.95972,3e-05,5.92547]
[1779521334875,45.23,75160.29,0.0,0.95985,3e-05,5.91068]
[1779521337795,45.23,75169.97,0.0,0.96012,3e-05,5.8792]
[1779521338802,45.23,75177.1,0.0,0.96032,3e-05,5.85609]
[1779521340816,45.23,75184.48,0.0,0.96052,3e-05,5.8324]
[1779521342830,45.23,75188.48,0.0,0.96063,3e-05,5.81923]
[1779521344733,45.23,75188.74,0.0,0.96064,3e-05,5.8182]
[1779521344975,45.23,75188.74,0.0,0.96064,3e-05,5.8182]
[1779521349880,45.23,75193.1,0.0,0.96077,3e-05,5.80361]
[1779521352901,45.23,75197.05,0.0,0.96087,3e-05,5.79072]
[1779521354874,45.23,75198.4,0.0,0.96091,3e-05,5.78634]
[1779521354973,45.23,75198.4,0.0,0.96091,3e-05,5.78634]
[1779521354976,45.23,75198.97,0.0,0.96093,3e-05,5.78447]
[1779521355890,45.23,75198.97,0.0,0.96093,3e-05,5.78447]
[1779521355972,45.23,75198.97,0.0,0.96093,3e-05,5.78447]
[1779521362971,45.23,75199.09,0.0,0.96093,3e-05,5.78387]
[1779521368377,45.23,75199.13,0.0,0.96093,3e-05,5.78365]
[1779521368477,45.23,75199.13,0.0,0.96093,3e-05,5.78365]
[1779521368474,45.23,75199.33,0.0,0.96094,3e-05,5.78299]
[1779521369468,45.23,75199.33,0.0,0.96094,3e-05,5.78299]
[1779521369721,45.23,75199.33,0.0,0.96094,3e-05,5.78299]
[1779521375061,45.23,75194.63,0.0,0.96083,3e-05,5.79532]
[1779521377368,45.23,75194.9,0.0,0.96084,3e-05,5.79441]
[1779521377475,45.23,75194.9,0.0,0.96084,3e-05,5.79441]
[1779521377470,45.23,75195.33,0.0,0.96085,3e-05,5.79299]
[1779521377986,45.23,75195.33,0.0,0.96085,3e-05,5.79299]
[1779521378222,45.23,75195.33,0.0,0.96085,3e-05,5.79299]
[1779521384123,45.23,75198.07,0.0,0.96093,3e-05,5.78399]
[1779521389010,45.23,75198.08,0.0,0.96093,3e-05,5.78392]
[1779521389163,45.23,75198.08,0.0,0.96093,3e-05,5.78392]
[1779521389225,45.23,75198.08,0.0,0.96093,3e-05,5.78392]
[1779521389323,45.23,75198.08,0.0,0.96093,3e-05,5.78386]
[1779521395202,45.23,75198.08,0.0,0.96093,3e-05,5.78374]
[1779521397216,45.23,75205.05,0.0,0.96112,3e-05,5.76133]
[1779521399230,45.23,75208.71,0.0,0.96122,3e-05,5.74965]
[1779521404265,45.23,75210.44,0.0,0.96126,3e-05,5.74437]
[1779521406973,45.23,75210.55,0.0,0.96126,3e-05,5.74413]
[1779521407224,45.23,75210.55,0.0,0.96126,3e-05,5.74413]
[1779521407325,45.23,75210.55,0.0,0.96126,3e-05,5.74419]
[1779521408111,45.23,75210.55,0.0,0.96126,3e-05,5.74419]
[1779521408225,45.23,75210.55,0.0,0.96126,3e-05,5.74419]
[1779521412322,45.23,75205.68,0.0,0.96113,3e-05,5.76004]
[1779521413392,45.23,75205.68,0.0,0.96113,3e-05,5.76004]
[1779521413472,45.23,75205.68,0.0,0.96113,3e-05,5.76004]
[1779521413493,45.23,75205.18,0.0,0.96112,3e-05,5.76168]
[1779521414696,45.23,75205.22,0.0,0.96112,3e-05,5.76159]
[1779521414722,45.23,75205.22,0.0,0.96112,3e-05,5.76159]
[1779521420378,45.23,75202.81,0.0,0.96105,3e-05,5.76948]
[1779521421201,45.23,75202.81,0.0,0.96105,3e-05,5.76948]
[1779521421224,45.23,75202.81,0.0,0.96105,3e-05,5.76948]
[1779521421326,45.23,75202.81,0.0,0.96105,3e-05,5.7695]
[1779521421907,45.23,75202.81,0.0,0.96105,3e-05,5.7695]
[1779521421975,45.23,75202.81,0.0,0.96105,3e-05,5.7695]
[1779521429442,45.23,75203.41,0.0,0.96106,3e-05,5.76773]
[1779521431456,45.23,75199.54,0.0,0.96097,3e-05,5.77752]
[1779521433450,45.23,75199.16,0.0,0.96096,3e-05,5.77874]
[1779521433474,45.23,75199.16,0.0,0.96096,3e-05,5.77874]
[1779521433552,45.23,75199.14,0.0,0.96096,3e-05,5.77879]
[1779521434177,45.23,75199.14,0.0,0.96096,3e-05,5.77879]
[1779521434225,45.23,75199.14,0.0,0.96096,3e-05,5.77879]
[1779521437569,45.23,75198.08,0.0,0.96094,3e-05,5.78219]
[1779521437725,45.23,75197.71,0.0,0.96093,3e-05,5.78337]
[1779521438124,45.23,75197.71,0.0,0.96093,3e-05,5.78337]
[1779521438225,45.23,75197.71,0.0,0.96093,3e-05,5.78337]
[1779521438505,45.23,75197.65,0.0,0.96092,3e-05,5.78354]
[1779521443542,45.23,75197.17,0.0,0.96091,3e-05,5.78498]
[1779521448936,45.23,75197.89,0.0,0.96093,3e-05,5.78256]
[1779521448981,45.23,75197.89,0.0,0.96093,3e-05,5.78256]
[1779521449260,45.23,75197.89,0.0,0.96093,3e-05,5.78256]
[1779521449473,45.23,75197.89,0.0,0.96093,3e-05,5.78256]
[1779521449584,45.23,75198.68,0.0,0.96095,3e-05,5.77997]
[1779521452605,45.23,75194.72,0.0,0.96085,3e-05,5.79262]
[1779521455422,45.23,75193.83,0.0,0.96082,3e-05,5.79544]
[1779521455473,45.23,75193.83,0.0,0.96082,3e-05,5.79544]
[1779521455575,45.23,75188.25,0.0,0.96067,3e-05,5.81329]
[1779521456082,45.23,75188.25,0.0,0.96067,3e-05,5.81329]
[1779521456225,45.23,75188.25,0.0,0.96067,3e-05,5.81329]
[1779521460661,45.23,75173.2,0.0,0.96026,3e-05,5.86152]
[1779521461675,45.23,75163.42,0.0,0.95999,3e-05,5.89316]
[1779521462670,45.23,75163.42,0.0,0.95999,3e-05,5.89316]
[1779521462689,45.22,75144.64,0.0,0.95946,3e-05,5.95433]
[1779521463736,45.22,75135.44,0.0,0.95921,3e-05,5.98424]
[1779521464723,45.22,75108.87,0.0,0.95845,3e-05,6.07178]
[1779521466304,45.22,75108.87,0.0,0.95845,3e-05,6.07178]
[1779521466323,45.22,75101.04,0.0,0.95823,3e-05,6.09729]
[1779521466738,45.22,75094.6,0.0,0.95804,3e-05,6.11879]
[1779521468793,45.22,75092.25,0.0,0.95798,3e-05,6.12631]
[1779521468847,45.22,75085.95,0.0,0.9578,3e-05,6.14706]
[1779521471773,45.19,75092.76,0.0,0.95809,3e-05,6.11336]
[1779521472847,45.19,75092.76,0.0,0.95809,3e-05,6.11336]
[1779521474794,45.19,75103.53,0.0,0.95841,3e-05,6.07648]
[1779521475801,45.19,75109.74,0.0,0.95859,3e-05,6.05558]
[1779521476808,45.18,75099.85,0.0,0.95832,3e-05,6.08631]
[1779521477815,45.18,75100.21,0.0,0.95834,3e-05,6.08484]
[1779521482850,45.17,75099.53,0.0,0.95835,3e-05,6.08351]
[1779521484865,45.17,75104.05,0.0,0.9585,3e-05,6.06564]
[1779521485878,45.16,75108.91,0.0,0.95866,3e-05,6.04698]
[1779521487892,45.15,75111.19,0.0,0.95876,3e-05,6.03531]
[1779521488899,45.15,75115.47,0.0,0.9589,3e-05,6.01936]
[1779521489906,45.15,75119.93,0.0,0.95903,3e-05,6.00443]
[1779521490913,45.14,75123.84,0.0,0.95914,3e-05,5.99137]
[1779521492927,45.14,75130.33,0.0,0.95934,3e-05,5.96703]
[1779521495948,45.14,75133.07,0.0,0.95942,3e-05,5.95786]
[1779521497234,45.14,75133.07,0.0,0.95942,3e-05,5.95786]
[1779521497474,45.14,75133.07,0.0,0.95942,3e-05,5.95786]
[1779521497508,45.14,75133.61,0.0,0.95944,3e-05,5.95602]
[1779521498968,45.14,75138.18,0.0,0.95957,3e-05,5.94097]
[1779521500983,45.14,75130.41,0.0,0.95935,3e-05,5.96649]
[1779521501990,45.14,75118.75,0.0,0.95902,3e-05,6.00494]
[1779521504009,45.14,75115.43,0.0,0.95892,3e-05,6.01576]
[1779521505261,45.14,75115.43,0.0,0.95892,3e-05,6.01576]
[1779521505475,45.14,75115.43,0.0,0.95892,3e-05,6.01576]
[1779521511053,45.14,75118.13,0.0,0.95901,3e-05,6.00589]
[1779521513347,45.14,75122.92,0.0,0.95915,3e-05,5.9897]
[1779521514551,45.14,75122.92,0.0,0.95915,3e-05,5.9897]
[1779521514578,45.14,75123.19,0.0,0.95916,3e-05,5.98871]
[1779521514731,45.14,75123.19,0.0,0.95916,3e-05,5.98871]
[1779521515382,45.14,75123.19,0.0,0.95916,3e-05,5.98871]
[1779521515479,45.14,75123.19,0.0,0.95916,3e-05,5.98871]
[1779521515482,45.14,75125.17,0.0,0.95921,3e-05,5.98209]
[1779521520117,45.14,75121.3,0.0,0.95911,3e-05,5.99447]
[1779521522131,45.14,75114.66,0.0,0.95892,3e-05,6.01622]
[1779521523163,45.14,75114.66,0.0,0.95892,3e-05,6.01622]
[1779521523226,45.14,75114.66,0.0,0.95892,3e-05,6.01622]
[1779521523278,45.14,75114.07,0.0,0.9589,3e-05,6.01805]
[1779521523935,45.14,75114.07,0.0,0.9589,3e-05,6.01805]
[1779521523977,45.14,75114.07,0.0,0.9589,3e-05,6.01805]
[1779521529180,45.14,75114.71,0.0,0.95893,3e-05,6.01511]
[1779521534102,45.13,75113.14,0.0,0.95889,3e-05,6.01979]
[1779521534226,45.13,75113.14,0.0,0.95889,3e-05,6.01979]
[1779521534324,45.13,75116.79,0.0,0.95899,3e-05,6.00758]
[1779521534686,45.13,75116.79,0.0,0.95899,3e-05,6.00758]
[1779521534723,45.13,75116.79,0.0,0.95899,3e-05,6.00758]
[1779521541265,45.13,75119.04,0.0,0.95906,3e-05,5.99946]
[1779521543279,45.13,75123.87,0.0,0.9592,3e-05,5.98334]
[1779521543803,45.13,75123.87,0.0,0.9592,3e-05,5.98334]
[1779521543980,45.13,75123.87,0.0,0.9592,3e-05,5.98334]
[1779521544248,45.13,75123.87,0.0,0.9592,3e-05,5.98334]
[1779521544474,45.13,75123.87,0.0,0.9592,3e-05,5.98334]
[1779521544574,45.13,75124.38,0.0,0.95922,3e-05,5.9816]
[1779521550331,45.13,75127.51,0.0,0.95931,3e-05,5.97089]
[1779521552348,45.13,75136.36,0.0,0.95958,3e-05,5.93898]
[1779521554149,45.13,75136.97,0.0,0.95959,3e-05,5.93697]
[1779521554363,45.13,75136.88,0.0,0.95959,3e-05,5.93726]
[1779521555255,45.13,75136.88,0.0,0.95959,3e-05,5.93726]
[1779521556570,45.13,75138.12,0.0,0.95963,3e-05,5.93318]
[1779521556727,45.13,75138.51,0.0,0.95964,3e-05,5.9319]
[1779521562481,45.13,75134.96,0.0,0.95954,3e-05,5.94346]
[1779521566019,45.13,75131.58,0.0,0.95944,3e-05,5.95447]
[1779521566225,45.13,75131.58,0.0,0.95944,3e-05,5.95447]
[1779521566510,45.13,75131.24,0.0,0.95943,3e-05,5.95554]
[1779521566926,45.13,75131.24,0.0,0.95943,3e-05,5.95554]
[1779521566975,45.13,75131.24,0.0,0.95943,3e-05,5.95554]
[1779521572551,45.13,75131.08,0.0,0.95943,3e-05,5.95571]
[1779521576579,45.13,75135.56,0.0,0.95956,3e-05,5.94074]
[1779521577270,45.13,75135.56,0.0,0.95956,3e-05,5.94074]
[1779521577474,45.13,75135.56,0.0,0.95956,3e-05,5.94074]
[1779521577587,45.13,75135.41,0.0,0.95956,3e-05,5.94119]
[1779521577942,45.13,75135.41,0.0,0.95956,3e-05,5.94119]
[1779521577976,45.13,75135.41,0.0,0.95956,3e-05,5.94119]
[1779521582276,45.13,75137.16,0.0,0.95961,3e-05,5.93527]
[1779521582477,45.13,75137.16,0.0,0.95961,3e-05,5.93527]
[1779521582642,45.13,75137.16,0.0,0.95961,3e-05,5.93527]
[1779521582728,45.13,75137.16,0.0,0.95961,3e-05,5.93527]
[1779521582655,45.13,75136.54,0.0,0.95959,3e-05,5.93726]
[1779521586650,45.13,75140.07,0.0,0.95969,3e-05,5.92549]
[1779521587641,45.13,75140.07,0.0,0.95969,3e-05,5.92549]
[1779521587725,45.13,75140.07,0.0,0.95969,3e-05,5.92549]
[1779521587657,45.13,75140.67,0.0,0.95971,3e-05,5.92349]
[1779521588343,45.13,75140.67,0.0,0.95971,3e-05,5.92349]
[1779521588488,45.13,75140.67,0.0,0.95971,3e-05,5.92349]
[1779521588664,45.13,75140.89,0.0,0.95972,3e-05,5.92274]
[1779521591685,45.13,75147.47,0.0,0.9599,3e-05,5.90115]
[1779521592692,45.13,75150.85,0.0,0.95999,3e-05,5.89012]
[1779521593236,45.13,75150.85,0.0,0.95999,3e-05,5.89012]
[1779521593476,45.13,75150.85,0.0,0.95999,3e-05,5.89012]
[1779521593699,45.13,75151.4,0.0,0.96001,3e-05,5.88836]
[1779521594151,45.13,75151.4,0.0,0.96001,3e-05,5.88836]
[1779521594224,45.13,75151.4,0.0,0.96001,3e-05,5.88836]
[1779521599741,45.13,75150.18,0.0,0.95997,3e-05,5.89261]
[1779521604775,45.13,75151.62,0.0,0.96001,3e-05,5.88819]
[1779521608709,45.13,75152.3,0.0,0.96003,3e-05,5.88611]
[1779521608726,45.13,75152.3,0.0,0.96003,3e-05,5.88611]
[1779521608805,45.13,75150.44,0.0,0.95998,3e-05,5.89233]
[1779521609998,45.13,75150.44,0.0,0.95998,3e-05,5.89233]
[1779521610229,45.13,75150.44,0.0,0.95998,3e-05,5.89233]
[1779521611829,45.13,75143.0,0.0,0.95979,3e-05,5.91387]
[1779521613142,45.13,75143.0,0.0,0.95979,3e-05,5.91387]
[1779521613223,45.13,75143.0,0.0,0.95979,3e-05,5.91387]
[1779521613291,45.13,75142.37,0.0,0.95977,3e-05,5.91599]
[1779521618877,45.13,75141.66,0.0,0.95975,3e-05,5.91844]
[1779521621439,45.13,75141.66,0.0,0.95975,3e-05,5.91844]
[1779521621474,45.13,75141.66,0.0,0.95975,3e-05,5.91844]
[1779521626933,45.13,75141.36,0.0,0.95974,3e-05,5.9196]
[1779521631149,45.13,75141.9,0.0,0.95975,3e-05,5.9179]
[1779521631226,45.13,75141.9,0.0,0.95975,3e-05,5.9179]
[1779521631251,45.13,75142.66,0.0,0.95977,3e-05,5.91547]
[1779521631953,45.13,75142.66,0.0,0.95977,3e-05,5.91547]
[1779521631977,45.13,75142.66,0.0,0.95977,3e-05,5.91547]
[1779521638010,45.13,75143.52,0.0,0.95979,3e-05,5.9129]
[1779521640796,45.13,75143.59,0.0,0.9598,3e-05,5.91271]
[1779521640825,45.13,75143.81,0.0,0.9598,3e-05,5.91209]
[1779521641031,45.13,75142.9,0.0,0.95977,3e-05,5.91507]
[1779521642367,45.13,75142.9,0.0,0.95977,3e-05,5.91507]
[1779521642473,45.13,75142.9,0.0,0.95977,3e-05,5.91507]
[1779521645059,45.13,75134.3,0.0,0.95953,3e-05,5.94343]
[1779521645866,45.13,75134.3,0.0,0.95953,3e-05,5.94343]
[1779521645973,45.13,75134.3,0.0,0.95953,3e-05,5.94343]
[1779521646066,45.13,75137.13,0.0,0.95961,3e-05,5.93414]
[1779521647424,45.13,75137.13,0.0,0.95961,3e-05,5.93414]
[1779521647472,45.13,75137.13,0.0,0.95961,3e-05,5.93414]
[1779521653117,45.13,75137.79,0.0,0.95963,3e-05,5.93207]
[1779521655884,45.13,75139.17,0.0,0.95967,3e-05,5.92758]
[1779521655975,45.13,75139.17,0.0,0.95967,3e-05,5.92758]
[1779521656767,45.13,75139.17,0.0,0.95967,3e-05,5.92758]
[1779521656138,45.13,75139.51,0.0,0.95968,3e-05,5.92648]
[1779521656981,45.13,75139.51,0.0,0.95968,3e-05,5.92648]
[1779521662180,45.13,75139.99,0.0,0.95969,3e-05,5.92502]
[1779521667880,45.13,75139.97,0.0,0.95969,3e-05,5.92515]
[1779521667973,45.13,75139.97,0.0,0.95969,3e-05,5.92515]
[1779521668644,45.13,75139.97,0.0,0.95969,3e-05,5.92515]
[1779521668723,45.13,75139.97,0.0,0.95969,3e-05,5.92515]
[1779521668824,45.13,75139.7,0.0,0.95968,3e-05,5.92607]
[1779521670236,45.13,75143.12,0.0,0.95978,3e-05,5.91487]
[1779521675335,45.13,75144.64,0.0,0.95984,3e-05,5.90729]
[1779521676975,45.13,75152.04,0.0,0.96004,3e-05,5.88317]
[1779521677285,45.13,75154.71,0.0,0.96012,3e-05,5.87452]
[1779521678292,45.13,75157.51,0.0,0.96019,3e-05,5.86546]
[1779521680849,45.14,75157.87,0.0,0.9602,3e-05,5.86531]
[1779521680974,45.14,75157.87,0.0,0.9602,3e-05,5.86531]
[1779521681313,45.14,75160.45,0.0,0.96027,3e-05,5.85702]
[1779521682813,45.14,75160.45,0.0,0.96027,3e-05,5.85702]
[1779521682816,45.14,75163.03,0.0,0.96034,3e-05,5.84875]
[1779521682976,45.14,75163.03,0.0,0.96034,3e-05,5.84875]
[1779521687356,45.14,75166.2,0.0,0.96042,3e-05,5.83911]
[1779521689024,45.14,75166.34,0.0,0.96042,3e-05,5.8388]
[1779521689225,45.14,75166.34,0.0,0.96042,3e-05,5.8388]
[1779521689791,45.14,75166.34,0.0,0.96042,3e-05,5.8388]
[1779521689799,45.14,75166.59,0.0,0.96043,3e-05,5.83813]
[1779521689974,45.14,75166.59,0.0,0.96043,3e-05,5.83813]
[1779521690377,45.14,75166.32,0.0,0.96042,3e-05,5.83914]
[1779521695412,45.14,75167.77,0.0,0.96045,3e-05,5.8351]
[1779521696419,45.14,75172.47,0.0,0.96058,3e-05,5.82001]
[1779521697426,45.15,75182.65,0.0,0.96085,3e-05,5.78872]
[1779521698433,45.15,75188.06,0.0,0.961,3e-05,5.7715]
[1779521699440,45.15,75194.65,0.0,0.96117,3e-05,5.75055]
[1779521703469,45.15,75190.87,0.0,0.96106,3e-05,5.76378]
[1779521704623,45.15,75190.87,0.0,0.96106,3e-05,5.76378]
[1779521704727,45.15,75190.87,0.0,0.96106,3e-05,5.76378]
[1779521711345,45.15,75191.39,0.0,0.96107,3e-05,5.7626]
[1779521711471,45.15,75191.39,0.0,0.96107,3e-05,5.7626]
[1779521711525,45.15,75190.64,0.0,0.96104,3e-05,5.76645]
[1779521713210,45.15,75189.36,0.0,0.961,3e-05,5.7708]
[1779521713224,45.15,75189.36,0.0,0.961,3e-05,5.7708]
[1779521716594,45.16,75189.68,0.0,0.96101,3e-05,5.77042]
[1779521716722,45.16,75189.68,0.0,0.96101,3e-05,5.77042]
[1779521716778,45.16,75191.08,0.0,0.96104,3e-05,5.76614]
[1779521717863,45.16,75191.08,0.0,0.96104,3e-05,5.76614]
[1779521717982,45.16,75190.8,0.0,0.96103,3e-05,5.76726]
[1779521724616,45.16,75189.46,0.0,0.96098,3e-05,5.77308]
[1779521729650,45.16,75190.16,0.0,0.96099,3e-05,5.77185]
[1779521731000,45.16,75190.09,0.0,0.96099,3e-05,5.77227]
[1779521731224,45.16,75190.09,0.0,0.96099,3e-05,5.77227]
[1779521735224,45.17,75191.73,0.0,0.96104,3e-05,5.76515]
[1779521735693,45.17,75191.78,0.0,0.96104,3e-05,5.7652]
[1779521740729,45.17,75192.78,0.0,0.96106,3e-05,5.7631]
[1779521744233,45.17,75192.37,0.0,0.96105,3e-05,5.7651]
[1779521744474,45.17,75192.37,0.0,0.96105,3e-05,5.7651]
[1779521748791,45.17,75196.4,0.0,0.96115,3e-05,5.75326]
[1779521748997,45.17,75196.4,0.0,0.96115,3e-05,5.75326]
[1779521749228,45.17,75196.4,0.0,0.96115,3e-05,5.75326]
[1779521751303,45.18,75197.58,0.0,0.96117,3e-05,5.74995]
[1779521751473,45.18,75197.58,0.0,0.96117,3e-05,5.74995]
[1779521751812,45.18,75197.72,0.0,0.96118,3e-05,5.74975]
[1779521755740,45.18,75198.38,0.0,0.96119,3e-05,5.74836]
[1779521755975,45.18,75198.35,0.0,0.96119,3e-05,5.74871]
[1779521762889,45.18,75201.93,0.0,0.96127,3e-05,5.73897]
[1779521764903,45.18,75206.54,0.0,0.96139,3e-05,5.72477]
[1779521765302,45.18,75206.54,0.0,0.96139,3e-05,5.72477]
[1779521765471,45.18,75206.54,0.0,0.96139,3e-05,5.72477]
[1779521768934,45.19,75217.47,0.0,0.96167,3e-05,5.69109]
[1779521769942,45.19,75228.51,0.0,0.96197,3e-05,5.65635]
[1779521770948,45.19,75228.97,0.0,0.96198,3e-05,5.6553]
[1779521772781,45.19,75228.97,0.0,0.96198,3e-05,5.6553]
[1779521773046,45.19,75229.88,0.0,0.962,3e-05,5.65297]
[1779521779004,45.2,75232.01,0.0,0.96204,3e-05,5.64819]
[1779521780603,45.2,75232.01,0.0,0.96204,3e-05,5.64819]
[1779521780724,45.2,75232.01,0.0,0.96204,3e-05,5.64819]
[1779521780825,45.2,75232.01,0.0,0.96203,3e-05,5.64849]
[1779521786056,45.2,75235.56,0.0,0.96212,3e-05,5.63803]
[1779521789114,45.2,75237.89,0.0,0.96218,3e-05,5.63099]
[1779521789223,45.2,75237.89,0.0,0.96218,3e-05,5.63099]
[1779521789437,45.2,75242.18,0.0,0.96229,3e-05,5.61782]
[1779521795015,45.2,75246.41,0.0,0.96242,3e-05,5.60267]
[1779521795225,45.2,75246.41,0.0,0.96242,3e-05,5.60267]
[1779521795590,45.2,75246.41,0.0,0.96242,3e-05,5.60267]
[1779521795722,45.2,75246.41,0.0,0.96242,3e-05,5.60267]
[1779521795823,45.2,75247.12,0.0,0.96243,3e-05,5.60087]
[1779521801161,45.21,75249.33,0.0,0.96248,3e-05,5.59503]
[1779521802169,45.21,75253.32,0.0,0.96258,3e-05,5.58271]
[1779521803376,45.21,75253.32,0.0,0.96258,3e-05,5.58271]
[1779521803472,45.21,75253.32,0.0,0.96258,3e-05,5.58271]
[1779521807636,45.21,75249.48,0.0,0.96247,3e-05,5.59574]
[1779521807721,45.21,75249.48,0.0,0.96247,3e-05,5.59574]
[1779521807822,45.21,75248.98,0.0,0.96246,3e-05,5.59773]
[1779521808445,45.21,75248.98,0.0,0.96246,3e-05,5.59773]
[1779521808475,45.21,75248.98,0.0,0.96246,3e-05,5.59773]
[1779521808546,45.21,75252.88,0.0,0.96256,3e-05,5.5857]
[1779521810225,45.21,75257.32,0.0,0.96267,3e-05,5.572]
[1779521813577,45.21,75259.26,0.0,0.96272,3e-05,5.56642]
[1779521813724,45.21,75259.26,0.0,0.96272,3e-05,5.56642]
[1779521813797,45.22,75264.73,0.0,0.96286,3e-05,5.54983]
[1779521816473,45.22,75264.64,0.0,0.96286,3e-05,5.5504]
[1779521816722,45.22,75264.64,0.0,0.96286,3e-05,5.5504]
[1779521816823,45.22,75264.65,0.0,0.96285,3e-05,5.55094]
[1779521821762,45.22,75265.4,0.0,0.96286,3e-05,5.54946]
[1779521821977,45.22,75265.4,0.0,0.96286,3e-05,5.54946]
[1779521821807,45.22,75259.76,0.0,0.96271,3e-05,5.56768]
[1779521823989,45.22,75256.65,0.0,0.96263,3e-05,5.57744]
[1779521825330,45.22,75261.01,0.0,0.96274,3e-05,5.56449]
[1779521826220,45.22,75261.01,0.0,0.96274,3e-05,5.56449]
[1779521826474,45.22,75261.01,0.0,0.96274,3e-05,5.56449]
[1779521826574,45.22,75263.15,0.0,0.96279,3e-05,5.55829]
[1779521832379,45.23,75265.67,0.0,0.96284,3e-05,5.55175]
[1779521837414,45.23,75265.67,0.0,0.96283,3e-05,5.55313]
[1779521842449,45.24,75265.31,0.0,0.96281,3e-05,5.55562]
[1779521847484,45.24,75262.33,0.0,0.96272,3e-05,5.56659]
[1779521852519,45.24,75262.25,0.0,0.96272,3e-05,5.56554]
[1779521857555,45.25,75262.0,0.0,0.96271,3e-05,5.56769]
[1779521862590,45.25,75261.86,0.0,0.96269,3e-05,5.56952]
[1779521864604,45.25,75254.95,0.0,0.9625,3e-05,5.59176]
[1779521869638,45.26,75256.05,0.0,0.96252,3e-05,5.58951]
[1779521875681,45.26,75258.15,0.0,0.96257,3e-05,5.58447]
[1779521880716,45.26,75258.56,0.0,0.96257,3e-05,5.58451]
[1779521881723,45.26,75252.53,0.0,0.96241,3e-05,5.60372]
[1779521882729,45.26,75247.52,0.0,0.96227,3e-05,5.61972]
[1779521887764,45.27,75245.33,0.0,0.9622,3e-05,5.6276]
[1779521889211,45.27,75245.42,0.0,0.96221,3e-05,5.6275]
[1779521889222,45.27,75245.42,0.0,0.96221,3e-05,5.6275]
[1779521889779,45.27,75245.47,0.0,0.9622,3e-05,5.62753]
[1779521892053,45.27,75245.54,0.0,0.96221,3e-05,5.6275]
[1779521894723,45.27,75245.43,0.0,0.9622,3e-05,5.62841]
[1779521899849,45.27,75247.83,0.0,0.96225,3e-05,5.62191]
[1779521901806,45.27,75247.52,0.0,0.96224,3e-05,5.62308]
[1779521901977,45.27,75247.52,0.0,0.96224,3e-05,5.62308]
[1779521902057,45.27,75245.51,0.0,0.96219,3e-05,5.6296]
[1779521903599,45.27,75242.09,0.0,0.9621,3e-05,5.64056]
[1779521903724,45.27,75242.09,0.0,0.9621,3e-05,5.64056]
[1779521909919,45.28,75242.12,0.0,0.96209,3e-05,5.64149]
[1779521913850,45.28,75241.55,0.0,0.96209,3e-05,5.64107]
[1779521913973,45.28,75241.55,0.0,0.96209,3e-05,5.64107]
[1779521914075,45.28,75241.48,0.0,0.96208,3e-05,5.64143]
[1779521914974,45.28,75241.48,0.0,0.96208,3e-05,5.64143]
[1779521915221,45.28,75241.48,0.0,0.96208,3e-05,5.64157]
[1779521921007,45.28,75241.72,0.0,0.96208,3e-05,5.64162]
[1779521923021,45.28,75237.83,0.0,0.96198,3e-05,5.65417]
[1779521924610,45.28,75237.72,0.0,0.96197,3e-05,5.65463]
[1779521924729,45.28,75237.72,0.0,0.96197,3e-05,5.65463]
[1779521925035,45.28,75238.37,0.0,0.96199,3e-05,5.65268]
[1779521925426,45.28,75238.37,0.0,0.96199,3e-05,5.65268]
[1779521925472,45.28,75238.37,0.0,0.96199,3e-05,5.65268]
[1779521929067,45.28,75243.35,0.0,0.96212,3e-05,5.63738]
[1779521931242,45.28,75246.85,0.0,0.96221,3e-05,5.62662]
[1779521931479,45.28,75246.85,0.0,0.96221,3e-05,5.62662]
[1779521932326,45.28,75246.85,0.0,0.96221,3e-05,5.62662]
[1779521932474,45.28,75246.85,0.0,0.96221,3e-05,5.62662]
[1779521932576,45.28,75246.85,0.0,0.96221,3e-05,5.62677]
[1779521940050,45.29,75247.08,0.0,0.96221,3e-05,5.62679]
[1779521940229,45.29,75247.11,0.0,0.96221,3e-05,5.62699]
[1779521940485,45.29,75247.11,0.0,0.96221,3e-05,5.62699]
[1779521940724,45.29,75247.11,0.0,0.96221,3e-05,5.62699]
[1779521940752,45.29,75247.77,0.0,0.96222,3e-05,5.62519]
[1779521947202,45.29,75247.76,0.0,0.96221,3e-05,5.62606]
[1779521951230,45.29,75252.3,0.0,0.96233,3e-05,5.6123]
[1779521953642,45.29,75254.26,0.0,0.96238,3e-05,5.60628]
[1779521953723,45.29,75254.26,0.0,0.96238,3e-05,5.60628]
[1779521953743,45.29,75255.53,0.0,0.96241,3e-05,5.60262]
[1779521955259,45.29,75262.03,0.0,0.96258,3e-05,5.58238]
[1779521957407,45.29,75265.06,0.0,0.96266,3e-05,5.57309]
[1779521957477,45.29,75265.06,0.0,0.96266,3e-05,5.57309]
[1779521964066,45.3,75262.57,0.0,0.96258,3e-05,5.58224]
[1779521964074,45.3,75262.55,0.0,0.96258,3e-05,5.58274]
[1779521964227,45.3,75262.55,0.0,0.96258,3e-05,5.58274]
[1779521965551,45.3,75262.62,0.0,0.96258,3e-05,5.58252]
[1779521965723,45.3,75262.62,0.0,0.96258,3e-05,5.58252]
[1779521971371,45.3,75263.65,0.0,0.96261,3e-05,5.57824]
[1779521972329,45.3,75263.65,0.0,0.96261,3e-05,5.57824]
[1779521972478,45.3,75263.65,0.0,0.96261,3e-05,5.57824]
[1779521975981,45.3,75263.78,0.0,0.96261,3e-05,5.57855]
[1779521976082,45.3,75263.78,0.0,0.9626,3e-05,5.57903]
[1779521976223,45.3,75263.78,0.0,0.9626,3e-05,5.57903]
[1779521981441,45.31,75262.35,0.0,0.96256,3e-05,5.58473]
[1779521986099,45.31,75262.67,0.0,0.96256,3e-05,5.58446]
[1779521986223,45.31,75262.77,0.0,0.96256,3e-05,5.58463]
[1779521991511,45.31,75261.45,0.0,0.96251,3e-05,5.58999]
[1779521996881,45.32,75262.61,0.0,0.96254,3e-05,5.58732]
[1779521996976,45.32,75262.61,0.0,0.96254,3e-05,5.58732]
[1779521996983,45.32,75262.61,0.0,0.96253,3e-05,5.58782]
[1779521997643,45.32,75262.61,0.0,0.96253,3e-05,5.58782]
[1779521997722,45.32,75262.61,0.0,0.96253,3e-05,5.58782]
[1779522003595,45.32,75256.3,0.0,0.96235,3e-05,5.60913]
[1779522004602,45.32,75251.72,0.0,0.96223,3e-05,5.62379]
[1779522005725,45.32,75251.72,0.0,0.96223,3e-05,5.62379]
[1779522005978,45.32,75251.72,0.0,0.96223,3e-05,5.62379]
[1779522006035,45.32,75251.36,0.0,0.96222,3e-05,5.62532]
[1779522006451,45.32,75251.36,0.0,0.96222,3e-05,5.62532]
[1779522006478,45.32,75251.36,0.0,0.96222,3e-05,5.62532]
[1779522013665,45.33,75249.05,0.0,0.96214,3e-05,5.63394]
[1779522015926,45.33,75248.22,0.0,0.96212,3e-05,5.6367]
[1779522015976,45.33,75248.22,0.0,0.96212,3e-05,5.6367]
[1779522016027,45.33,75248.22,0.0,0.96212,3e-05,5.63684]
[1779522016657,45.33,75248.22,0.0,0.96212,3e-05,5.63684]
[1779522016725,45.33,75248.22,0.0,0.96212,3e-05,5.63684]
[1779522018701,45.33,75244.49,0.0,0.96202,3e-05,5.649]
[1779522023373,45.33,75245.98,0.0,0.96205,3e-05,5.64473]
[1779522023477,45.33,75245.98,0.0,0.96205,3e-05,5.64473]
[1779522023611,45.33,75245.98,0.0,0.96205,3e-05,5.64473]
[1779522023731,45.33,75245.98,0.0,0.96205,3e-05,5.64473]
[1779522023829,45.33,75245.98,0.0,0.96205,3e-05,5.64484]
[1779522029778,45.33,75245.05,0.0,0.96202,3e-05,5.64842]
[1779522034813,45.33,75245.33,0.0,0.96204,3e-05,5.64542]
[1779522035725,45.33,75245.33,0.0,0.96204,3e-05,5.64542]
[1779522035981,45.33,75245.33,0.0,0.96204,3e-05,5.64542]
[1779522036016,45.33,75245.47,0.0,0.96204,3e-05,5.64508]
[1779522036740,45.33,75245.47,0.0,0.96204,3e-05,5.64508]
[1779522036977,45.33,75245.47,0.0,0.96204,3e-05,5.64508]
[1779522042869,45.34,75245.0,0.0,0.96203,3e-05,5.6473]
[1779522045978,45.34,75242.47,0.0,0.96196,3e-05,5.6555]
[1779522046074,45.34,75241.6,0.0,0.96193,3e-05,5.65834]
[1779522046228,45.34,75241.6,0.0,0.96193,3e-05,5.65834]
[1779522046841,45.34,75241.6,0.0,0.96193,3e-05,5.65834]
[1779522046978,45.34,75241.6,0.0,0.96193,3e-05,5.65834]
[1779522047077,45.34,75241.85,0.0,0.96194,3e-05,5.65764]
[1779522053946,45.34,75242.33,0.0,0.96195,3e-05,5.65673]
[1779522057458,45.34,75242.35,0.0,0.96194,3e-05,5.65693]
[1779522057475,45.34,75242.35,0.0,0.96194,3e-05,5.65693]
[1779522057974,45.34,75242.25,0.0,0.96194,3e-05,5.65734]
[1779522058693,45.34,75242.25,0.0,0.96194,3e-05,5.65734]
[1779522058729,45.34,75242.25,0.0,0.96194,3e-05,5.65734]
[1779522066030,45.34,75244.07,0.0,0.96198,3e-05,5.65233]
[1779522069563,45.34,75244.01,0.0,0.96198,3e-05,5.6528]
[1779522069725,45.34,75244.01,0.0,0.96198,3e-05,5.6528]
[1779522070004,45.34,75244.01,0.0,0.96198,3e-05,5.6528]
[1779522070225,45.34,75244.01,0.0,0.96198,3e-05,5.6528]
[1779522070058,45.34,75244.09,0.0,0.96198,3e-05,5.65264]
[1779522072072,45.34,75247.74,0.0,0.96208,3e-05,5.64132]
[1779522083150,45.35,75248.15,0.0,0.96208,3e-05,5.64126]
[1779522084351,45.35,75248.18,0.0,0.96208,3e-05,5.64127]
[1779522084475,45.35,75248.18,0.0,0.96208,3e-05,5.64127]
[1779522085164,45.35,75248.24,0.0,0.96208,3e-05,5.64119]
[1779522085520,45.35,75248.24,0.0,0.96208,3e-05,5.64119]
[1779522085728,45.35,75248.24,0.0,0.96208,3e-05,5.64119]
[1779522086170,45.35,75243.95,0.0,0.96196,3e-05,5.65485]
[1779522091205,45.35,75242.21,0.0,0.96193,3e-05,5.65806]
[1779522096241,45.35,75242.34,0.0,0.96193,3e-05,5.65802]
[1779522101280,45.35,75242.67,0.0,0.96194,3e-05,5.65734]
[1779522106664,45.35,75242.94,0.0,0.96194,3e-05,5.65678]
[1779522106728,45.35,75242.94,0.0,0.96194,3e-05,5.65678]
[1779522106806,45.35,75240.58,0.0,0.96188,3e-05,5.66438]
[1779522107726,45.35,75240.58,0.0,0.96188,3e-05,5.66438]
[1779522107979,45.35,75240.58,0.0,0.96188,3e-05,5.66438]
[1779522114372,45.35,75240.46,0.0,0.96187,3e-05,5.66517]
[1779522120351,45.35,75240.65,0.0,0.96187,3e-05,5.66481]
[1779522120475,45.35,75240.65,0.0,0.96187,3e-05,5.66481]
[1779522120573,45.35,75240.65,0.0,0.96187,3e-05,5.66493]
[1779522121317,45.35,75240.65,0.0,0.96187,3e-05,5.66493]
[1779522121480,45.35,75240.65,0.0,0.96187,3e-05,5.66493]
[1779522129007,45.35,75241.11,0.0,0.96188,3e-05,5.66378]
[1779522129225,45.35,75241.11,0.0,0.96188,3e-05,5.66378]
[1779522129275,45.35,75235.68,0.0,0.96173,3e-05,5.68147]
[1779522129478,45.35,75232.75,0.0,0.96165,3e-05,5.69076]
[1779522130469,45.35,75232.75,0.0,0.96165,3e-05,5.69076]
[1779522130727,45.35,75232.75,0.0,0.96165,3e-05,5.69076]
[1779522137534,45.36,75233.91,0.0,0.96167,3e-05,5.68941]
[1779522143576,45.37,75233.83,0.0,0.96165,3e-05,5.6914]
[1779522149716,45.37,75234.06,0.0,0.96165,3e-05,5.69182]
[1779522149722,45.37,75234.06,0.0,0.96165,3e-05,5.69182]
[1779522149773,45.37,75234.06,0.0,0.96164,3e-05,5.6924]
[1779522150962,45.37,75234.06,0.0,0.96164,3e-05,5.6924]
[1779522150975,45.37,75234.06,0.0,0.96164,3e-05,5.6924]
[1779522154368,45.37,75234.49,0.0,0.96166,3e-05,5.68952]
[1779522154653,45.37,75196.74,0.0,0.96063,3e-05,5.81045]
[1779522155662,45.37,75172.91,0.0,0.95997,3e-05,5.88779]
[1779522156669,45.37,75167.9,0.0,0.95983,3e-05,5.90416]
[1779522158213,45.37,75167.9,0.0,0.95983,3e-05,5.90416]
[1779522158226,45.37,75167.5,0.0,0.95982,3e-05,5.90537]
[1779522162711,45.37,75176.4,0.0,0.96007,3e-05,5.87621]
[1779522163718,45.37,75182.16,0.0,0.96023,3e-05,5.85751]
[1779522165732,45.37,75184.01,0.0,0.96028,3e-05,5.85154]
[1779522170767,45.37,75184.94,0.0,0.96031,3e-05,5.8487]
[1779522175702,45.37,75185.31,0.0,0.96032,3e-05,5.84765]
[1779522175724,45.37,75185.31,0.0,0.96032,3e-05,5.84765]
[1779522175862,45.37,75186.21,0.0,0.96034,3e-05,5.84483]
[1779522177361,45.38,75186.5,0.0,0.96035,3e-05,5.84393]
[1779522177474,45.38,75186.5,0.0,0.96035,3e-05,5.84393]
[1779522182851,45.38,75185.46,0.0,0.96032,3e-05,5.84754]
[1779522184737,45.38,75186.05,0.0,0.96033,3e-05,5.84567]
[1779522184976,45.38,75186.05,0.0,0.96033,3e-05,5.84567]
[1779522184997,45.38,75186.6,0.0,0.96035,3e-05,5.84393]
[1779522185820,45.38,75186.6,0.0,0.96035,3e-05,5.84393]
[1779522185976,45.38,75186.6,0.0,0.96035,3e-05,5.84393]
[1779522186882,45.38,75191.4,0.0,0.96048,3e-05,5.82852]
[1779522187889,45.38,75194.28,0.0,0.96056,3e-05,5.8193]
[1779522189308,45.38,75194.28,0.0,0.96056,3e-05,5.8193]
[1779522189481,45.38,75194.69,0.0,0.96057,3e-05,5.81806]
[1779522194370,45.38,75195.04,0.0,0.96057,3e-05,5.81734]
[1779522194471,45.38,75195.04,0.0,0.96057,3e-05,5.81734]
[1779522194938,45.38,75195.28,0.0,0.96058,3e-05,5.81665]
[1779522197959,45.38,75198.26,0.0,0.96066,3e-05,5.8073]
[1779522198966,45.38,75201.3,0.0,0.96074,3e-05,5.79762]
[1779522200702,45.38,75201.29,0.0,0.96074,3e-05,5.79777]
[1779522200725,45.38,75201.29,0.0,0.96074,3e-05,5.79777]
[1779522206015,45.38,75201.96,0.0,0.96075,3e-05,5.79628]
[1779522210054,45.38,75198.5,0.0,0.96066,3e-05,5.80785]
[1779522211289,45.38,75198.5,0.0,0.96066,3e-05,5.80785]
[1779522211472,45.38,75196.77,0.0,0.96062,3e-05,5.81081]
[1779522212068,45.38,75196.22,0.0,0.96061,3e-05,5.81267]
[1779522212971,45.38,75196.22,0.0,0.96061,3e-05,5.81267]
[1779522213228,45.38,75196.22,0.0,0.96061,3e-05,5.81267]
[1779522219117,45.38,75195.75,0.0,0.96059,3e-05,5.81476]
[1779522220215,45.38,75195.75,0.0,0.96059,3e-05,5.81476]
[1779522220224,45.38,75195.75,0.0,0.96059,3e-05,5.81476]
[1779522220313,45.38,75196.42,0.0,0.96061,3e-05,5.81269]
[1779522222185,45.38,75197.23,0.0,0.96063,3e-05,5.81018]
[1779522222221,45.38,75197.23,0.0,0.96063,3e-05,5.81018]
[1779522225079,45.39,75200.41,0.0,0.96071,3e-05,5.80029]
[1779522225223,45.39,75200.41,0.0,0.96071,3e-05,5.80029]
[1779522225237,45.39,75202.02,0.0,0.96076,3e-05,5.79523]
[1779522231201,45.39,75202.85,0.0,0.96077,3e-05,5.79335]
[1779522234931,45.39,75200.85,0.0,0.96072,3e-05,5.80017]
[1779522234973,45.39,75200.85,0.0,0.96072,3e-05,5.80017]
[1779522239257,45.39,75204.49,0.0,0.96081,3e-05,5.78916]
[1779522239564,45.39,75204.49,0.0,0.96081,3e-05,5.78916]
[1779522239724,45.39,75204.49,0.0,0.96081,3e-05,5.78916]
[1779522240264,45.39,75205.5,0.0,0.96084,3e-05,5.78607]
[1779522240462,45.39,75205.5,0.0,0.96084,3e-05,5.78607]
[1779522240478,45.39,75205.5,0.0,0.96084,3e-05,5.78607]
[1779522244292,45.39,75208.31,0.0,0.96091,3e-05,5.77771]
[1779522248534,45.39,75207.87,0.0,0.96089,3e-05,5.77981]
[1779522249748,45.39,75207.66,0.0,0.96088,3e-05,5.78065]
[1779522249977,45.39,75207.66,0.0,0.96088,3e-05,5.78065]
[1779522255369,45.4,75208.73,0.0,0.9609,3e-05,5.77826]
[1779522255640,45.4,75208.73,0.0,0.9609,3e-05,5.77826]
[1779522255726,45.4,75208.73,0.0,0.9609,3e-05,5.77826]
[1779522264432,45.4,75209.12,0.0,0.9609,3e-05,5.77855]
[1779522267382,45.4,75209.66,0.0,0.96091,3e-05,5.777]
[1779522267477,45.4,75209.96,0.0,0.96092,3e-05,5.77621]
[1779522272489,45.4,75209.98,0.0,0.96093,3e-05,5.77451]
[1779522275044,45.41,75211.06,0.0,0.96096,3e-05,5.77122]
[1779522275225,45.41,75211.06,0.0,0.96096,3e-05,5.77122]
[1779522282558,45.41,75209.6,0.0,0.9609,3e-05,5.77747]
[1779522283467,45.41,75209.6,0.0,0.9609,3e-05,5.77747]
[1779522283472,45.41,75209.6,0.0,0.9609,3e-05,5.77747]
[1779522289179,45.41,75206.51,0.0,0.96081,3e-05,5.78819]
[1779522289224,45.41,75206.51,0.0,0.96081,3e-05,5.78819]
[1779522295650,45.41,75207.55,0.0,0.96083,3e-05,5.78606]
[1779522301040,45.42,75207.59,0.0,0.96083,3e-05,5.78641]
[1779522301235,45.42,75207.59,0.0,0.96083,3e-05,5.78641]
[1779522302088,45.42,75207.59,0.0,0.96082,3e-05,5.78688]
[1779522302709,45.42,75166.95,0.0,0.9597,3e-05,5.91838]
[1779522303713,45.42,75143.55,0.0,0.95904,3e-05,5.99491]
[1779522304720,45.42,75140.57,0.0,0.95896,3e-05,6.0045]
[1779522306083,45.42,75140.57,0.0,0.95896,3e-05,6.0045]
[1779522306138,45.42,75137.84,0.0,0.95888,3e-05,6.01305]
[1779522306734,45.42,75134.55,0.0,0.95879,3e-05,6.02389]
[1779522310771,45.4,75137.6,0.0,0.95894,3e-05,6.00648]
[1779522314799,45.39,75139.81,0.0,0.95901,3e-05,5.99836]
[1779522315709,45.39,75139.81,0.0,0.95901,3e-05,5.99836]
[1779522315722,45.39,75139.81,0.0,0.95901,3e-05,5.99836]
[1779522315948,45.39,75140.73,0.0,0.95904,3e-05,5.99513]
[1779522317489,45.39,75140.73,0.0,0.95904,3e-05,5.99513]
[1779522317729,45.39,75140.96,0.0,0.95905,3e-05,5.99398]
[1779522318827,45.39,75143.79,0.0,0.95913,3e-05,5.98449]
[1779522323345,45.39,75145.53,0.0,0.95918,3e-05,5.97821]
[1779522323476,45.39,75145.53,0.0,0.95918,3e-05,5.97821]
[1779522323395,45.39,75147.6,0.0,0.95924,3e-05,5.97107]
[1779522324869,45.39,75153.12,0.0,0.9594,3e-05,5.95283]
[1779522326223,45.39,75153.12,0.0,0.9594,3e-05,5.95283]
[1779522326324,45.39,75154.05,0.0,0.95943,3e-05,5.94949]
[1779522328221,45.39,75153.94,0.0,0.95943,3e-05,5.94985]
[1779522328323,45.39,75154.19,0.0,0.95944,3e-05,5.94877]
[1779522331418,45.39,75155.75,0.0,0.95948,3e-05,5.94354]
[1779522331473,45.39,75155.75,0.0,0.95948,3e-05,5.94354]
[1779522336956,45.39,75159.39,0.0,0.95961,3e-05,5.9281]
[1779522338021,45.39,75159.39,0.0,0.95961,3e-05,5.9281]
[1779522338230,45.39,75159.39,0.0,0.95961,3e-05,5.9281]
[1779522338288,45.39,75163.59,0.0,0.95973,3e-05,5.9142]
[1779522340926,45.39,75165.86,0.0,0.95979,3e-05,5.90674]
[1779522340975,45.39,75165.86,0.0,0.95979,3e-05,5.90674]
[1779522340988,45.39,75167.94,0.0,0.95985,3e-05,5.89987]
[1779522342998,45.38,75172.34,0.0,0.95997,3e-05,5.88553]
[1779522344722,45.38,75175.04,0.0,0.96005,3e-05,5.87672]
[1779522344976,45.38,75175.04,0.0,0.96005,3e-05,5.87672]
[1779522348033,45.38,75179.14,0.0,0.96016,3e-05,5.86346]
[1779522349499,45.38,75179.14,0.0,0.96016,3e-05,5.86346]
[1779522349722,45.38,75179.27,0.0,0.96017,3e-05,5.86307]
[1779522349596,45.38,75179.27,0.0,0.96017,3e-05,5.86307]
[1779522352061,45.39,75183.84,0.0,0.96029,3e-05,5.84838]
[1779522352958,45.39,75183.84,0.0,0.96029,3e-05,5.84838]
[1779522352977,45.39,75183.84,0.0,0.96029,3e-05,5.84838]
[1779522356279,45.39,75183.23,0.0,0.96027,3e-05,5.85053]
[1779522356474,45.39,75183.23,0.0,0.96027,3e-05,5.85053]
[1779522356295,45.39,75178.26,0.0,0.96013,3e-05,5.86667]
[1779522359686,45.39,75177.8,0.0,0.96012,3e-05,5.86823]
[1779522359724,45.39,75177.8,0.0,0.96012,3e-05,5.86823]
[1779522360169,45.39,75177.8,0.0,0.96012,3e-05,5.86823]
[1779522360226,45.39,75177.8,0.0,0.96012,3e-05,5.86823]
[1779522360227,45.39,75177.75,0.0,0.96012,3e-05,5.86842]
[1779522366198,45.39,75177.19,0.0,0.9601,3e-05,5.87032]
[1779522366222,45.39,75177.19,0.0,0.9601,3e-05,5.87032]
[1779522369179,45.39,75169.75,0.0,0.9599,3e-05,5.89453]
[1779522370079,45.39,75169.75,0.0,0.9599,3e-05,5.89453]
[1779522370202,45.39,75169.75,0.0,0.9599,3e-05,5.89453]
[1779522370291,45.39,75163.75,0.0,0.95973,3e-05,5.91403]
[1779522372201,45.39,75160.4,0.0,0.95964,3e-05,5.92483]
[1779522372749,45.39,75160.4,0.0,0.95964,3e-05,5.92483]
[1779522372980,45.39,75160.4,0.0,0.95964,3e-05,5.92483]
[1779522373208,45.39,75160.49,0.0,0.95964,3e-05,5.92447]
[1779522380257,45.38,75160.4,0.0,0.95964,3e-05,5.92427]
[1779522381077,45.38,75160.4,0.0,0.95964,3e-05,5.92427]
[1779522381222,45.38,75160.4,0.0,0.95964,3e-05,5.92427]
[1779522384091,45.38,75160.6,0.0,0.95965,3e-05,5.9234]
[1779522384309,45.38,75143.62,0.0,0.95917,3e-05,5.97896]
[1779522385308,45.38,75096.31,0.0,0.95781,3e-05,6.13553]
[1779522386320,45.38,75068.0,0.0,0.95699,3e-05,6.2303]
[1779522387376,45.38,75048.15,0.0,0.9564,3e-05,6.29753]
[1779522387806,45.38,75048.15,0.0,0.9564,3e-05,6.29753]
[1779522388483,45.38,75048.15,0.0,0.9564,3e-05,6.29753]
[1779522388581,45.38,75039.59,0.0,0.95615,3e-05,6.32602]
[1779522389357,45.38,75033.86,0.0,0.95598,3e-05,6.34516]
[1779522391391,45.38,75013.09,0.0,0.95537,3e-05,6.41262]
[1779522392342,45.38,75013.09,0.0,0.95537,3e-05,6.41262]
[1779522392412,45.38,74996.51,0.0,0.95487,3e-05,6.46926]
[1779522392973,45.38,74996.51,0.0,0.95487,3e-05,6.46926]
[1779522393414,45.38,74951.57,0.0,0.95347,3e-05,6.62585]
[1779522394079,45.38,74951.57,0.0,0.95347,3e-05,6.62585]
[1779522394432,45.38,74926.77,0.0,0.95269,3e-05,6.7134]
[1779522395438,45.37,74938.49,0.0,0.9531,3e-05,6.66776]
[1779522396365,45.37,74938.49,0.0,0.9531,3e-05,6.66776]
[1779522396604,45.35,74937.12,0.0,0.95312,3e-05,6.66483]
[1779522396694,45.35,74937.12,0.0,0.95312,3e-05,6.66483]
[1779522397480,45.33,74947.87,0.0,0.95352,3e-05,6.62002]
[1779522398509,45.31,74929.51,0.0,0.953,3e-05,6.67794]
[1779522399512,45.31,74935.24,0.0,0.95318,3e-05,6.65835]
[1779522400378,45.31,74935.24,0.0,0.95318,3e-05,6.65835]
[1779522400571,45.31,74935.24,0.0,0.95318,3e-05,6.65835]
[1779522400655,45.3,74934.68,0.0,0.95319,3e-05,6.65656]
[1779522402533,45.3,74923.5,0.0,0.95285,3e-05,6.69446]
[1779522403540,45.29,74919.39,0.0,0.95276,3e-05,6.70481]
[1779522404384,45.29,74919.39,0.0,0.95276,3e-05,6.70481]
[1779522404606,45.29,74919.39,0.0,0.95276,3e-05,6.70481]
[1779522408371,45.27,74919.11,0.0,0.95281,3e-05,6.69879]
[1779522408576,45.26,74925.69,0.0,0.95305,3e-05,6.67138]
[1779522411597,45.26,74931.39,0.0,0.95325,3e-05,6.64943]
[1779522412605,45.26,74924.48,0.0,0.95303,3e-05,6.67376]
[1779522413517,45.26,74924.48,0.0,0.95303,3e-05,6.67376]
[1779522413613,45.25,74918.78,0.0,0.95286,3e-05,6.69251]
[1779522415629,45.25,74938.1,0.0,0.95351,3e-05,6.621]
[1779522416634,45.25,74948.19,0.0,0.95383,3e-05,6.58499]
[1779522417546,45.25,74948.19,0.0,0.95383,3e-05,6.58499]
[1779522417641,45.25,74940.25,0.0,0.95358,3e-05,6.61292]
[1779522419297,45.24,74938.78,0.0,0.95353,3e-05,6.61772]
[1779522419655,45.24,74933.99,0.0,0.95339,3e-05,6.63415]
[1779522421669,45.23,74952.56,0.0,0.95401,3e-05,6.56423]
[1779522422676,45.22,74961.97,0.0,0.95433,3e-05,6.52831]
[1779522423353,45.22,74961.97,0.0,0.95433,3e-05,6.52831]
[1779522423684,45.22,74977.33,0.0,0.95483,3e-05,6.47237]
[1779522424074,45.22,74977.33,0.0,0.95483,3e-05,6.47237]
[1779522424690,45.22,74981.05,0.0,0.95495,3e-05,6.45929]
[1779522427446,45.22,74981.84,0.0,0.95497,3e-05,6.45642]
[1779522427494,45.22,74993.6,0.0,0.95533,3e-05,6.41558]
[1779522427712,45.22,74996.26,0.0,0.95542,3e-05,6.40633]
[1779522429510,45.22,74996.26,0.0,0.95542,3e-05,6.40633]
[1779522429518,45.22,74994.35,0.0,0.95536,3e-05,6.41283]
[1779522434754,45.22,74992.53,0.0,0.9553,3e-05,6.41893]
[1779522434760,45.22,75001.28,0.0,0.95557,3e-05,6.38851]
[1779522435768,45.22,75007.34,0.0,0.95576,3e-05,6.36748]
[1779522436775,45.22,75013.69,0.0,0.95595,3e-05,6.34554]
[1779522438789,45.21,75000.41,0.0,0.95555,3e-05,6.39099]
[1779522439796,45.22,74987.63,0.0,0.95516,3e-05,6.43546]
[1779522441055,45.22,74987.63,0.0,0.95516,3e-05,6.43546]
[1779522441083,45.21,74976.92,0.0,0.95483,3e-05,6.47234]
[1779522441821,45.22,74971.04,0.0,0.95465,3e-05,6.49298]
[1779522443836,45.22,74957.98,0.0,0.95424,3e-05,6.53883]
[1779522445111,45.22,74957.98,0.0,0.95424,3e-05,6.53883]
[1779522445177,45.22,74953.2,0.0,0.95409,3e-05,6.55564]
[1779522445850,45.22,74948.79,0.0,0.95395,3e-05,6.57115]
[1779522446858,45.22,74944.6,0.0,0.95382,3e-05,6.58589]
[1779522447869,45.22,74953.76,0.0,0.9541,3e-05,6.55374]
[1779522448881,45.22,74962.37,0.0,0.95437,3e-05,6.52367]
[1779522449918,45.22,74982.01,0.0,0.95498,3e-05,6.45541]
[1779522450908,45.21,75008.1,0.0,0.9558,3e-05,6.3624]
[1779522451915,45.21,75023.59,0.0,0.95629,3e-05,6.30638]
[1779522453184,45.21,75023.59,0.0,0.95629,3e-05,6.30638]
[1779522453288,45.21,75018.96,0.0,0.95615,3e-05,6.32217]
[1779522457244,45.21,75023.69,0.0,0.9563,3e-05,6.3058]
[1779522457327,45.21,75020.89,0.0,0.95621,3e-05,6.31532]
[1779522460978,45.2,75001.23,0.0,0.95563,3e-05,6.38142]
[1779522461985,45.2,74991.93,0.0,0.95535,3e-05,6.41333]
[1779522463253,45.2,74991.93,0.0,0.95535,3e-05,6.41333]
[1779522463320,45.2,74996.97,0.0,0.9555,3e-05,6.39571]
[1779522463999,45.2,75001.42,0.0,0.95564,3e-05,6.38019]
[1779522465007,45.2,74997.59,0.0,0.95552,3e-05,6.39322]
[1779522466012,45.2,74989.27,0.0,0.95527,3e-05,6.42177]
[1779522467708,45.2,74989.27,0.0,0.95527,3e-05,6.42177]
[1779522467020,45.2,74988.3,0.0,0.95524,3e-05,6.42541]
[1779522468042,45.2,74974.68,0.0,0.95482,3e-05,6.47291]
[1779522469049,45.2,74964.11,0.0,0.95449,3e-05,6.50992]
[1779522470056,45.2,74962.24,0.0,0.95443,3e-05,6.51658]
[1779522471648,45.2,74962.24,0.0,0.95443,3e-05,6.51658]
[1779522471694,45.21,74964.81,0.0,0.95451,3e-05,6.50787]
[1779522473077,45.21,74971.8,0.0,0.95472,3e-05,6.48367]
[1779522475735,45.21,74973.38,0.0,0.95477,3e-05,6.47836]
[1779522476098,45.21,74978.07,0.0,0.95491,3e-05,6.46245]
[1779522479741,45.21,74980.27,0.0,0.95497,3e-05,6.45525]
[1779522481133,45.21,74990.05,0.0,0.95527,3e-05,6.42206]
[1779522482140,45.21,74997.97,0.0,0.95551,3e-05,6.39448]
[1779522484160,45.21,74986.11,0.0,0.95515,3e-05,6.43558]
[1779522484951,45.21,74986.11,0.0,0.95515,3e-05,6.43558]
[1779522485167,45.21,74982.22,0.0,0.95503,3e-05,6.44931]
[1779522488956,45.21,74987.25,0.0,0.95518,3e-05,6.43206]
[1779522489196,45.21,74996.53,0.0,0.95547,3e-05,6.39975]
[1779522490001,45.21,74996.53,0.0,0.95547,3e-05,6.39975]
[1779522490218,45.21,74993.92,0.0,0.95539,3e-05,6.40856]
[1779522491214,45.21,74964.05,0.0,0.95447,3e-05,6.51225]
[1779522492220,45.21,74945.36,0.0,0.95389,3e-05,6.57726]
[1779522493227,45.21,74942.93,0.0,0.95381,3e-05,6.58547]
[1779522494049,45.21,74942.93,0.0,0.95381,3e-05,6.58547]
[1779522494638,45.21,74942.93,0.0,0.95381,3e-05,6.58547]
[1779522494689,45.21,74947.24,0.0,0.95395,3e-05,6.56998]
[1779522495246,45.21,74960.86,0.0,0.95438,3e-05,6.52229]
[1779522496250,45.21,74974.8,0.0,0.95481,3e-05,6.4734]
[1779522497262,45.21,74979.04,0.0,0.95494,3e-05,6.45877]
[1779522498234,45.21,74979.04,0.0,0.95494,3e-05,6.45877]
[1779522498287,45.21,74983.06,0.0,0.95506,3e-05,6.44501]
[1779522499294,45.21,74992.33,0.0,0.95535,3e-05,6.41337]
[1779522499990,45.21,74992.33,0.0,0.95535,3e-05,6.41337]
[1779522500313,45.21,74983.8,0.0,0.95508,3e-05,6.44288]
[1779522504028,45.21,74985.91,0.0,0.95514,3e-05,6.43658]
[1779522504228,45.21,74985.91,0.0,0.95514,3e-05,6.43658]
[1779522508068,45.21,74981.3,0.0,0.955,3e-05,6.45247]
[1779522508367,45.21,74984.77,0.0,0.95511,3e-05,6.44016]
[1779522509060,45.21,74984.77,0.0,0.95511,3e-05,6.44016]
[1779522509374,45.21,74984.63,0.0,0.95511,3e-05,6.44039]
[1779522513120,45.21,74984.64,0.0,0.95513,3e-05,6.43676]
[1779522513402,45.21,74990.39,0.0,0.95531,3e-05,6.41713]
[1779522514409,45.21,75001.68,0.0,0.95565,3e-05,6.37818]
[1779522515416,45.21,75003.2,0.0,0.95569,3e-05,6.37361]
[1779522517430,45.21,75012.01,0.0,0.95595,3e-05,6.34408]
[1779522518437,45.21,75015.94,0.0,0.95607,3e-05,6.33052]
[1779522519237,45.21,75015.94,0.0,0.95607,3e-05,6.33052]
[1779522519443,45.21,75015.27,0.0,0.95605,3e-05,6.33275]
[1779522521458,45.21,75020.26,0.0,0.9562,3e-05,6.31554]
[1779522523243,45.21,75021.04,0.0,0.95623,3e-05,6.31283]
[1779522528509,45.21,75024.54,0.0,0.95633,3e-05,6.30071]
[1779522532537,45.21,75029.23,0.0,0.95647,3e-05,6.28467]
[1779522536565,45.21,75024.15,0.0,0.95632,3e-05,6.30205]
[1779522539586,45.21,75035.69,0.0,0.95667,3e-05,6.26268]
[1779522540593,45.21,75040.63,0.0,0.95681,3e-05,6.24594]
[1779522541601,45.21,75045.99,0.0,0.95697,3e-05,6.22784]
[1779522542727,45.21,75045.99,0.0,0.95697,3e-05,6.22784]
[1779522542774,45.21,75044.93,0.0,0.95694,3e-05,6.23154]
[1779522546737,45.21,75043.4,0.0,0.95689,3e-05,6.23702]
[1779522546753,45.21,75043.11,0.0,0.95688,3e-05,6.23809]
[1779522547645,45.21,75038.92,0.0,0.95676,3e-05,6.2524]
[1779522548651,45.21,75032.12,0.0,0.95655,3e-05,6.27558]
[1779522550665,45.21,75028.71,0.0,0.95645,3e-05,6.28723]
[1779522551672,45.21,75024.97,0.0,0.95634,3e-05,6.29999]
[1779522552731,45.21,75024.97,0.0,0.95634,3e-05,6.29999]
[1779522556052,45.21,75024.01,0.0,0.95631,3e-05,6.30316]
[1779522556225,45.21,75024.01,0.0,0.95631,3e-05,6.30316]
[1779522556280,45.21,75024.01,0.0,0.95631,3e-05,6.30316]
[1779522556472,45.21,75024.01,0.0,0.95631,3e-05,6.30316]
[1779522556707,45.21,75023.72,0.0,0.9563,3e-05,6.30413]
[1779522559728,45.21,75027.13,0.0,0.95641,3e-05,6.2924]
[1779522561861,45.21,75027.25,0.0,0.95641,3e-05,6.29198]
[1779522561908,45.21,75031.52,0.0,0.95654,3e-05,6.27742]
[1779522561976,45.21,75031.52,0.0,0.95654,3e-05,6.27742]
[1779522562822,45.21,75031.52,0.0,0.95654,3e-05,6.27742]
[1779522562827,45.21,75033.72,0.0,0.9566,3e-05,6.26995]
[1779522562973,45.21,75033.72,0.0,0.9566,3e-05,6.26995]
[1779522564764,45.21,75040.51,0.0,0.95681,3e-05,6.24693]
[1779522569711,45.21,75041.21,0.0,0.95682,3e-05,6.2448]
[1779522569725,45.21,75041.21,0.0,0.95682,3e-05,6.2448]
[1779522569914,45.21,75041.42,0.0,0.95683,3e-05,6.24415]
[1779522570342,45.21,75041.42,0.0,0.95683,3e-05,6.24415]
[1779522570842,45.21,75023.33,0.0,0.95629,3e-05,6.30581]
[1779522571824,45.21,74994.16,0.0,0.95542,3e-05,6.40311]
[1779522572831,45.21,74980.25,0.0,0.955,3e-05,6.45103]
[1779522573838,45.21,74973.08,0.0,0.95478,3e-05,6.4758]
[1779522574304,45.21,74973.08,0.0,0.95478,3e-05,6.4758]
[1779522574845,45.21,74970.52,0.0,0.9547,3e-05,6.48454]
[1779522575188,45.21,74970.52,0.0,0.9547,3e-05,6.48454]
[1779522575852,45.21,74966.64,0.0,0.95458,3e-05,6.49839]
[1779522576859,45.21,74954.83,0.0,0.95421,3e-05,6.53994]
[1779522577866,45.21,74945.47,0.0,0.95391,3e-05,6.57299]
[1779522578873,45.21,74954.31,0.0,0.95419,3e-05,6.54202]
[1779522579233,45.21,74954.31,0.0,0.95419,3e-05,6.54202]
[1779522579880,45.21,74958.34,0.0,0.95431,3e-05,6.52799]
[1779522580887,45.21,74967.12,0.0,0.95458,3e-05,6.49761]
[1779522581894,45.21,74970.64,0.0,0.95469,3e-05,6.48567]
[1779522582902,45.22,74980.14,0.0,0.95498,3e-05,6.45282]
[1779522583910,45.22,74986.0,0.0,0.95516,3e-05,6.43274]
[1779522586933,45.22,74981.63,0.0,0.95502,3e-05,6.44867]
[1779522587940,45.22,74970.98,0.0,0.95469,3e-05,6.48589]
[1779522588947,45.22,74953.99,0.0,0.95416,3e-05,6.54553]
[1779522589954,45.22,74949.14,0.0,0.954,3e-05,6.56275]
[1779522591968,45.22,74953.36,0.0,0.95414,3e-05,6.54786]
[1779522592734,45.22,74953.36,0.0,0.95414,3e-05,6.54786]
[1779522592978,45.22,74958.48,0.0,0.9543,3e-05,6.52966]
[1779522593983,45.22,74953.86,0.0,0.95416,3e-05,6.54556]
[1779522594990,45.22,74958.95,0.0,0.95432,3e-05,6.52747]
[1779522596765,45.22,74958.91,0.0,0.95432,3e-05,6.52735]
[1779522597004,45.22,74954.61,0.0,0.95419,3e-05,6.54213]
[1779522599018,45.22,74949.46,0.0,0.95403,3e-05,6.56009]
[1779522600049,45.22,74954.86,0.0,0.95419,3e-05,6.54136]
[1779522602047,45.22,74947.36,0.0,0.95395,3e-05,6.56808]
[1779522603052,45.22,74942.58,0.0,0.9538,3e-05,6.58504]
[1779522604702,45.22,74942.58,0.0,0.9538,3e-05,6.58504]
[1779522604772,45.22,74946.77,0.0,0.95393,3e-05,6.57065]
[1779522606087,45.22,74939.24,0.0,0.95369,3e-05,6.59728]
[1779522607094,45.22,74926.03,0.0,0.95327,3e-05,6.644]
[1779522608702,45.22,74926.03,0.0,0.95327,3e-05,6.644]
[1779522608755,45.22,74925.57,0.0,0.95326,3e-05,6.64573]
[1779522610117,45.22,74929.44,0.0,0.95338,3e-05,6.63211]
[1779522611124,45.22,74933.03,0.0,0.95349,3e-05,6.61952]
[1779522612133,45.22,74937.94,0.0,0.95365,3e-05,6.60231]
[1779522614147,45.22,74941.53,0.0,0.95376,3e-05,6.58995]
[1779522616827,45.22,74943.26,0.0,0.95381,3e-05,6.58402]
[1779522616879,45.22,74935.49,0.0,0.95357,3e-05,6.61164]
[1779522617168,45.22,74917.69,0.0,0.953,3e-05,6.67456]
[1779522618176,45.22,74895.78,0.0,0.9523,3e-05,6.75255]
[1779522619202,45.22,74842.01,0.0,0.95053,3e-05,6.9463]
[1779522620924,45.22,74842.01,0.0,0.95053,3e-05,6.9463]
[1779522621015,45.22,74815.41,0.0,0.94965,3e-05,7.04294]
[1779522621122,45.22,74815.41,0.0,0.94965,3e-05,7.04294]
[1779522621230,45.22,74805.0,0.0,0.94929,3e-05,7.08121]
[1779522622237,45.22,74779.35,0.0,0.94842,3e-05,7.17548]
[1779522623824,45.22,74779.35,0.0,0.94842,3e-05,7.17548]
[1779522623850,45.22,74754.24,0.0,0.94755,3e-05,7.2688]
[1779522624944,45.22,74754.24,0.0,0.94755,3e-05,7.2688]
[1779522624983,45.21,74722.87,0.0,0.94646,4e-05,7.38543]
[1779522625318,45.21,74722.87,0.0,0.94646,4e-05,7.38543]
[1779522625348,45.21,74706.67,0.0,0.94588,4e-05,7.44686]
[1779522626291,45.19,74684.91,0.0,0.94519,4e-05,7.5205]
[1779522627299,45.19,74685.76,0.0,0.94523,4e-05,7.51618]
[1779522628918,45.19,74685.76,0.0,0.94523,4e-05,7.51618]
[1779522629064,45.19,74685.76,0.0,0.94523,4e-05,7.51618]
[1779522629020,45.18,74679.18,0.0,0.94501,4e-05,7.53923]
[1779522629314,45.18,74664.41,0.0,0.94447,4e-05,7.59598]
[1779522630323,45.17,74663.49,0.0,0.9445,4e-05,7.59241]
[1779522631335,45.15,74653.06,0.0,0.94421,4e-05,7.62259]
[1779522633004,45.15,74653.06,0.0,0.94421,4e-05,7.62259]
[1779522632346,45.15,74610.38,0.0,0.94262,4e-05,7.7883]
[1779522633353,45.14,74576.76,0.0,0.9414,4e-05,7.91444]
[1779522634383,45.14,74533.61,0.0,0.93973,4e-05,8.0861]
[1779522635371,45.12,74460.41,0.0,0.93687,4e-05,8.3763]
[1779522636382,45.11,74441.83,0.0,0.93617,4e-05,8.44639]
[1779522637387,45.1,74389.51,0.0,0.93401,4e-05,8.66115]
[1779522638430,45.09,74480.11,0.0,0.93778,4e-05,8.28414]
[1779522639418,45.07,74516.23,0.0,0.93933,4e-05,8.12643]
[1779522641037,45.07,74516.23,0.0,0.93933,4e-05,8.12643]
[1779522641083,45.05,74516.5,0.0,0.9394,4e-05,8.11924]
[1779522641202,45.05,74516.5,0.0,0.9394,4e-05,8.11924]
[1779522641433,45.05,74517.59,0.0,0.93944,4e-05,8.11486]
[1779522642440,45.04,74507.01,0.0,0.93907,4e-05,8.1521]
[1779522643460,45.04,74461.17,0.0,0.93724,4e-05,8.33734]
[1779522645129,45.04,74461.17,0.0,0.93724,4e-05,8.33734]
[1779522644471,45.03,74408.39,0.0,0.93509,4e-05,8.55289]
[1779522645423,45.03,74408.39,0.0,0.93509,4e-05,8.55289]
[1779522645480,45.03,74389.7,0.0,0.93432,4e-05,8.62923]
[1779522646483,45.03,74381.21,0.0,0.93398,4e-05,8.66324]
[1779522647490,45.01,74397.13,0.0,0.93472,4e-05,8.59004]
[1779522649106,45.01,74397.13,0.0,0.93472,4e-05,8.59004]
[1779522649127,44.98,74380.6,0.0,0.93415,4e-05,8.64579]
[1779522649366,44.98,74380.6,0.0,0.93415,4e-05,8.64579]
[1779522649523,44.98,74379.8,0.0,0.93412,4e-05,8.64913]
[1779522650558,44.95,74410.21,0.0,0.93552,4e-05,8.50902]
[1779522651563,44.91,74303.93,0.0,0.93112,4e-05,8.94207]
[1779522652571,44.92,74264.84,0.0,0.92937,4e-05,9.11224]
[1779522653289,44.92,74264.84,0.0,0.92937,4e-05,9.11224]
[1779522653410,44.92,74264.84,0.0,0.92937,4e-05,9.11224]
[1779522653771,44.88,74311.06,0.0,0.93158,4e-05,8.89675]
[1779522654588,44.88,74342.11,0.0,0.93293,4e-05,8.76523]
[1779522655603,44.88,74340.1,0.0,0.93285,4e-05,8.77294]
[1779522657153,44.88,74340.1,0.0,0.93285,4e-05,8.77294]
[1779522657176,44.86,74274.52,0.0,0.93006,4e-05,9.04477]
[1779522657360,44.86,74274.52,0.0,0.93006,4e-05,9.04477]
[1779522657638,44.86,74231.95,0.0,0.92815,5e-05,9.22855]
[1779522658666,44.85,74230.37,0.0,0.92812,5e-05,9.23099]
[1779522659661,44.83,74228.5,0.0,0.92813,5e-05,9.23046]
[1779522661145,44.83,74228.5,0.0,0.92813,5e-05,9.23046]
[1779522661156,44.82,74256.79,0.0,0.92945,4e-05,9.10274]
[1779522661352,44.82,74256.79,0.0,0.92945,4e-05,9.10274]
[1779522661678,44.81,74283.4,0.0,0.93069,4e-05,8.98311]
[1779522662689,44.8,74285.79,0.0,0.9308,4e-05,8.97266]
[1779522663693,44.79,74285.69,0.0,0.93084,4e-05,8.96858]
[1779522664700,44.78,74310.33,0.0,0.93199,4e-05,8.85584]
[1779522665545,44.78,74310.33,0.0,0.93199,4e-05,8.85584]
[1779522665707,44.77,74318.96,0.0,0.93238,4e-05,8.81755]
[1779522666715,44.77,74324.28,0.0,0.93262,4e-05,8.794]
[1779522669273,44.77,74320.93,0.0,0.93248,4e-05,8.80814]
[1779522669299,44.77,74314.98,0.0,0.93222,4e-05,8.83331]
[1779522669498,44.77,74314.98,0.0,0.93222,4e-05,8.83331]
[1779522669750,44.77,74276.13,0.0,0.93052,4e-05,8.999]
[1779522670757,44.77,74289.15,0.0,0.93109,4e-05,8.94322]
[1779522671794,44.77,74309.14,0.0,0.93198,4e-05,8.8572]
[1779522673251,44.77,74309.14,0.0,0.93198,4e-05,8.8572]
[1779522672797,44.77,74348.04,0.0,0.93366,4e-05,8.69179]
[1779522673411,44.77,74348.04,0.0,0.93366,4e-05,8.69179]
[1779522673803,44.76,74367.8,0.0,0.9345,4e-05,8.6083]
[1779522674812,44.76,74385.4,0.0,0.93524,4e-05,8.53463]
[1779522675818,44.76,74418.67,0.0,0.93663,4e-05,8.39646]
[1779522677234,44.76,74418.67,0.0,0.93663,4e-05,8.39646]
[1779522677250,44.76,74422.2,0.0,0.93677,4e-05,8.38175]
[1779522677368,44.76,74422.2,0.0,0.93677,4e-05,8.38175]
[1779522677840,44.76,74419.45,0.0,0.93666,4e-05,8.3931]
[1779522678843,44.76,74447.8,0.0,0.93782,4e-05,8.27619]
[1779522679851,44.76,74457.16,0.0,0.9382,4e-05,8.23792]
[1779522681326,44.76,74457.16,0.0,0.9382,4e-05,8.23792]
[1779522680865,44.76,74464.52,0.0,0.93849,4e-05,8.20784]
[1779522681587,44.76,74464.52,0.0,0.93849,4e-05,8.20784]
[1779522681868,44.76,74469.55,0.0,0.9387,4e-05,8.18689]
[1779522683891,44.76,74454.03,0.0,0.93809,4e-05,8.24886]
[1779522685279,44.76,74454.03,0.0,0.93809,4e-05,8.24886]
[1779522684894,44.75,74461.97,0.0,0.93842,4e-05,8.21487]
[1779522685440,44.75,74461.97,0.0,0.93842,4e-05,8.21487]
[1779522686909,44.75,74477.25,0.0,0.93904,4e-05,8.15271]
[1779522687941,44.75,74474.19,0.0,0.93893,4e-05,8.16292]
[1779522689300,44.75,74474.19,0.0,0.93893,4e-05,8.16292]
[1779522689386,44.75,74477.35,0.0,0.93907,4e-05,8.14948]
[1779522689535,44.75,74477.35,0.0,0.93907,4e-05,8.14948]
[1779522689956,44.75,74479.99,0.0,0.93918,4e-05,8.13799]
[1779522693455,44.74,74474.48,0.0,0.93899,4e-05,8.15597]
[1779522693659,44.74,74474.48,0.0,0.93899,4e-05,8.15597]
[1779522697006,44.77,74493.98,0.0,0.93967,4e-05,8.08699]
[1779522697500,44.77,74493.98,0.0,0.93967,4e-05,8.08699]
[1779522697703,44.77,74493.98,0.0,0.93967,4e-05,8.08699]
[1779522698013,44.77,74501.7,0.0,0.93998,4e-05,8.05537]
[1779522699020,44.78,74502.14,0.0,0.93995,4e-05,8.05827]
[1779522700027,44.79,74495.94,0.0,0.93966,4e-05,8.0884]
[1779522701545,44.8,74488.61,0.0,0.93932,4e-05,8.12311]
[1779522701813,44.8,74488.61,0.0,0.93932,4e-05,8.12311]
[1779522702040,44.81,74466.76,0.0,0.93841,4e-05,8.21643]
[1779522703048,44.82,74453.56,0.0,0.93783,4e-05,8.27435]
[1779522704056,44.83,74447.44,0.0,0.93756,4e-05,8.3019]
[1779522705063,44.83,74441.82,0.0,0.93732,4e-05,8.32656]
[1779522705556,44.83,74441.82,0.0,0.93732,4e-05,8.32656]
[1779522706066,44.83,74441.82,0.0,0.93732,4e-05,8.32656]
[1779522706071,44.83,74431.82,0.0,0.9369,4e-05,8.36885]
[1779522707077,44.84,74408.07,0.0,0.93591,4e-05,8.46771]
[1779522708084,44.84,74410.89,0.0,0.93603,4e-05,8.45621]
[1779522709090,44.83,74418.58,0.0,0.93637,4e-05,8.42194]
[1779522710094,44.83,74418.58,0.0,0.93637,4e-05,8.42194]
[1779522710098,44.83,74422.33,0.0,0.93652,4e-05,8.40647]
[1779522711105,44.84,74415.79,0.0,0.93623,4e-05,8.43565]
[1779522711458,44.84,74415.79,0.0,0.93623,4e-05,8.43565]
[1779522712114,44.84,74404.51,0.0,0.93577,4e-05,8.48234]
[1779522713150,44.84,74399.57,0.0,0.93552,4e-05,8.50651]
[1779522715162,44.85,74408.3,0.0,0.93588,4e-05,8.47157]
[1779522715507,44.85,74408.3,0.0,0.93588,4e-05,8.47157]
[1779522716169,44.85,74425.19,0.0,0.93657,4e-05,8.40167]
[1779522717176,44.85,74450.71,0.0,0.93762,4e-05,8.29674]
[1779522717523,44.85,74450.71,0.0,0.93762,4e-05,8.29674]
[1779522718183,44.85,74457.88,0.0,0.93791,4e-05,8.26748]
[1779522719204,44.85,74464.02,0.0,0.93815,4e-05,8.24252]
[1779522719496,44.85,74464.02,0.0,0.93815,4e-05,8.24252]
[1779522721209,44.85,74482.43,0.0,0.93889,4e-05,8.16776]
[1779522721905,44.85,74482.43,0.0,0.93889,4e-05,8.16776]
[1779522722219,44.85,74516.57,0.0,0.94024,4e-05,8.03002]
[1779522723222,44.85,74527.74,0.0,0.94067,4e-05,7.98539]
[1779522724250,44.85,74536.27,0.0,0.941,4e-05,7.95131]
[1779522725245,44.85,74540.37,0.0,0.94116,4e-05,7.93553]
[1779522725922,44.85,74540.37,0.0,0.94116,4e-05,7.93553]
[1779522726037,44.85,74540.37,0.0,0.94116,4e-05,7.93553]
[1779522729938,44.85,74546.07,0.0,0.94136,4e-05,7.91415]
[1779522730283,44.85,74557.27,0.0,0.94179,4e-05,7.87004]
[1779522730561,44.85,74557.27,0.0,0.94179,4e-05,7.87004]
[1779522730689,44.85,74557.27,0.0,0.94179,4e-05,7.87004]
[1779522731290,44.85,74571.4,0.0,0.94233,4e-05,7.81421]
[1779522732297,44.85,74582.19,0.0,0.94274,4e-05,7.77186]
[1779522733305,44.85,74579.72,0.0,0.94264,4e-05,7.78184]
[1779522734310,44.85,74571.07,0.0,0.94231,4e-05,7.8162]
[1779522734660,44.85,74571.07,0.0,0.94231,4e-05,7.8162]
[1779522734759,44.85,74571.07,0.0,0.94231,4e-05,7.8162]
[1779522735318,44.86,74562.97,0.0,0.942,4e-05,7.84877]
[1779522736326,44.86,74553.88,0.0,0.94164,4e-05,7.8853]
[1779522737332,44.86,74554.35,0.0,0.94166,4e-05,7.88387]
[1779522738339,44.86,74564.24,0.0,0.94203,4e-05,7.8451]
[1779522738685,44.86,74564.24,0.0,0.94203,4e-05,7.8451]
[1779522738820,44.86,74564.24,0.0,0.94203,4e-05,7.8451]
[1779522739346,44.86,74569.73,0.0,0.94224,4e-05,7.82388]
[1779522740353,44.86,74579.62,0.0,0.94261,4e-05,7.78539]
[1779522741360,44.86,74580.61,0.0,0.94264,4e-05,7.78208]
[1779522742682,44.86,74580.91,0.0,0.94265,4e-05,7.78114]
[1779522742959,44.86,74580.91,0.0,0.94265,4e-05,7.78114]
[1779522744382,44.86,74568.16,0.0,0.94216,4e-05,7.83191]
[1779522745389,44.87,74571.1,0.0,0.94227,4e-05,7.82081]
[1779522746396,44.87,74542.4,0.0,0.94116,4e-05,7.93521]
[1779522746969,44.87,74542.4,0.0,0.94116,4e-05,7.93521]
[1779522747093,44.87,74542.4,0.0,0.94116,4e-05,7.93521]
[1779522747403,44.87,74521.24,0.0,0.94034,4e-05,8.02013]
[1779522748410,44.87,74522.98,0.0,0.9404,4e-05,8.01336]
[1779522751005,44.87,74516.09,0.0,0.94013,4e-05,8.04142]
[1779522751195,44.87,74516.09,0.0,0.94013,4e-05,8.04142]
[1779522752438,44.87,74540.71,0.0,0.9411,4e-05,7.94021]
[1779522753445,44.87,74559.72,0.0,0.94183,4e-05,7.86499]
[1779522754452,44.87,74556.37,0.0,0.9417,4e-05,7.87873]
[1779522755055,44.87,74556.37,0.0,0.9417,4e-05,7.87873]
[1779522755388,44.87,74556.37,0.0,0.9417,4e-05,7.87873]
[1779522756467,44.87,74540.78,0.0,0.94109,4e-05,7.94158]
[1779522757474,44.88,74531.52,0.0,0.94073,4e-05,7.97888]
[1779522758481,44.88,74523.6,0.0,0.94042,4e-05,8.01085]
[1779522759060,44.88,74523.6,0.0,0.94042,4e-05,8.01085]
[1779522759214,44.88,74523.6,0.0,0.94042,4e-05,8.01085]
[1779522761502,44.88,74505.21,0.0,0.93969,4e-05,8.0854]
[1779522763149,44.88,74505.21,0.0,0.93969,4e-05,8.0854]
[1779522763278,44.88,74505.21,0.0,0.93969,4e-05,8.0854]
[1779522763334,44.88,74503.07,0.0,0.9396,4e-05,8.09423]
[1779522765530,44.88,74520.27,0.0,0.94028,4e-05,8.02533]
[1779522767154,44.88,74520.27,0.0,0.94028,4e-05,8.02533]
[1779522767262,44.88,74520.27,0.0,0.94028,4e-05,8.02533]
[1779522768559,44.88,74504.14,0.0,0.93964,4e-05,8.09076]
[1779522769566,44.88,74517.82,0.0,0.94017,4e-05,8.03585]
[1779522771161,44.88,74517.82,0.0,0.94017,4e-05,8.03585]
[1779522771271,44.88,74517.82,0.0,0.94017,4e-05,8.03585]
[1779522771373,44.88,74531.34,0.0,0.9407,4e-05,7.98217]
[1779522771582,44.88,74540.13,0.0,0.94104,4e-05,7.94708]
[1779522772589,44.88,74544.73,0.0,0.94121,4e-05,7.92909]
[1779522775175,44.88,74546.0,0.0,0.94126,4e-05,7.9244]
[1779522775283,44.88,74546.0,0.0,0.94126,4e-05,7.9244]
[1779522779215,44.89,74550.85,0.0,0.94143,4e-05,7.90675]
[1779522779229,44.89,74536.2,0.0,0.94086,4e-05,7.96551]
[1779522779638,44.89,74522.14,0.0,0.94031,4e-05,8.02206]
[1779522780646,44.89,74520.2,0.0,0.94023,4e-05,8.03006]
[1779522781652,44.89,74510.7,0.0,0.93986,4e-05,8.06842]
[1779522783236,44.89,74510.7,0.0,0.93986,4e-05,8.06842]
[1779522783328,44.89,74510.84,0.0,0.93986,4e-05,8.06814]
[1779522784047,44.89,74510.84,0.0,0.93986,4e-05,8.06814]
[1779522784068,44.89,74510.47,0.0,0.93985,4e-05,8.06963]
[1779522785229,44.89,74510.47,0.0,0.93985,4e-05,8.06963]
[1779522785330,44.89,74497.21,0.0,0.93932,4e-05,8.12369]
[1779522785700,44.89,74472.92,0.0,0.93835,4e-05,8.22212]
[1779522786701,44.89,74465.33,0.0,0.93804,4e-05,8.25333]
[1779522788716,44.89,74468.32,0.0,0.93816,4e-05,8.24165]
[1779522789723,44.89,74481.09,0.0,0.93866,4e-05,8.19003]
[1779522790734,44.9,74479.67,0.0,0.9386,4e-05,8.19615]
[1779522792907,44.9,74478.78,0.0,0.93857,4e-05,8.20012]
[1779522792973,44.9,74479.04,0.0,0.93857,4e-05,8.19942]
[1779522794984,44.9,74481.59,0.0,0.93867,4e-05,8.18942]
[1779522796775,44.9,74487.76,0.0,0.93891,4e-05,8.16556]
[1779522798788,44.9,74477.33,0.0,0.93848,4e-05,8.20865]
[1779522799796,44.9,74472.09,0.0,0.93827,4e-05,8.23029]
[1779522800803,44.9,74479.02,0.0,0.93854,4e-05,8.20242]
[1779522801940,44.9,74479.02,0.0,0.93854,4e-05,8.20242]
[1779522802004,44.9,74480.97,0.0,0.93862,4e-05,8.19485]
[1779522804831,44.91,74485.69,0.0,0.9388,4e-05,8.17676]
[1779522805838,44.91,74482.61,0.0,0.93867,4e-05,8.18962]
[1779522808831,44.91,74482.5,0.0,0.93866,4e-05,8.19077]
[1779522808977,44.91,74482.5,0.0,0.93866,4e-05,8.19077]
[1779522809217,44.91,74482.73,0.0,0.93866,4e-05,8.19018]
[1779522809817,44.91,74482.73,0.0,0.93866,4e-05,8.19018]
[1779522809874,44.91,74478.16,0.0,0.93848,4e-05,8.20906]
[1779522810878,44.91,74456.77,0.0,0.93761,4e-05,8.29651]
[1779522811885,44.91,74444.81,0.0,0.93715,4e-05,8.34246]
[1779522812892,44.91,74450.29,0.0,0.93737,4e-05,8.3201]
[1779522813723,44.91,74450.29,0.0,0.93737,4e-05,8.3201]
[1779522813899,44.91,74464.54,0.0,0.93795,4e-05,8.26202]
[1779522814906,44.91,74471.68,0.0,0.93823,4e-05,8.23317]
[1779522816920,44.91,74476.21,0.0,0.93841,4e-05,8.2153]
[1779522822409,44.92,74476.18,0.0,0.9384,4e-05,8.21658]
[1779522822477,44.92,74476.18,0.0,0.9384,4e-05,8.21658]
[1779522822505,44.92,74476.18,0.0,0.9384,4e-05,8.21658]
[1779522822510,44.92,74476.87,0.0,0.93842,4e-05,8.21437]
[1779522822970,44.92,74476.87,0.0,0.93842,4e-05,8.21437]
[1779522823969,44.92,74472.71,0.0,0.93825,4e-05,8.23157]
[1779522825384,44.92,74472.71,0.0,0.93825,4e-05,8.23157]
[1779522825442,44.92,74470.11,0.0,0.93814,4e-05,8.24266]
[1779522825687,44.92,74470.11,0.0,0.93814,4e-05,8.24266]
[1779522825987,44.92,74455.45,0.0,0.93755,4e-05,8.30245]
[1779522826994,44.92,74453.51,0.0,0.93747,4e-05,8.31054]
[1779522828000,44.92,74460.88,0.0,0.93776,4e-05,8.28057]
[1779522829008,44.92,74469.93,0.0,0.93813,4e-05,8.24387]
[1779522829568,44.92,74469.93,0.0,0.93813,4e-05,8.24387]
[1779522830016,44.92,74474.29,0.0,0.9383,4e-05,8.22638]
[1779522831023,44.92,74468.9,0.0,0.93808,4e-05,8.24859]
[1779522833037,44.92,74465.91,0.0,0.93796,4e-05,8.26124]
[1779522834044,44.92,74463.1,0.0,0.93784,4e-05,8.27291]
[1779522836058,44.93,74470.06,0.0,0.93812,4e-05,8.24495]
[1779522837064,44.93,74473.86,0.0,0.93827,4e-05,8.22973]
[1779522837742,44.93,74473.86,0.0,0.93827,4e-05,8.22973]
[1779522838539,44.93,74473.86,0.0,0.93827,4e-05,8.22973]
[1779522842102,44.93,74482.53,0.0,0.9386,4e-05,8.19584]
[1779522843110,44.93,74488.71,0.0,0.93885,4e-05,8.17106]
[1779522844211,44.93,74488.71,0.0,0.93885,4e-05,8.17106]
[1779522845136,44.93,74496.16,0.0,0.93913,4e-05,8.14162]
[1779522847149,44.93,74493.6,0.0,0.93903,4e-05,8.15275]
[1779522848182,44.93,74493.6,0.0,0.93903,4e-05,8.15275]
[1779522850447,44.94,74494.93,0.0,0.93907,4e-05,8.14817]
[1779522850540,44.94,74487.3,0.0,0.93876,4e-05,8.17985]
[1779522851177,44.94,74476.06,0.0,0.93831,4e-05,8.22545]
[1779522853191,44.94,74477.88,0.0,0.93838,4e-05,8.21868]
[1779522854019,44.94,74477.88,0.0,0.93838,4e-05,8.21868]
[1779522854513,44.94,74477.88,0.0,0.93838,4e-05,8.21868]
[1779522854529,44.94,74486.06,0.0,0.9387,4e-05,8.18605]
[1779522855205,44.94,74491.42,0.0,0.93891,4e-05,8.16435]
[1779522856212,44.94,74498.31,0.0,0.93918,4e-05,8.13684]
[1779522858226,44.94,74500.22,0.0,0.93925,4e-05,8.1295]
[1779522861247,44.94,74503.19,0.0,0.93937,4e-05,8.11756]
[1779522862635,44.94,74504.8,0.0,0.93944,4e-05,8.1111]
[1779522862862,44.94,74504.8,0.0,0.93944,4e-05,8.1111]
[1779522863262,44.94,74505.92,0.0,0.93948,4e-05,8.10663]
[1779522867290,44.94,74500.48,0.0,0.93926,4e-05,8.12878]
[1779522868297,44.94,74496.37,0.0,0.9391,4e-05,8.14543]
[1779522871319,44.94,74490.64,0.0,0.93889,4e-05,8.16545]
[1779522872327,44.94,74485.3,0.0,0.93868,4e-05,8.18703]
[1779522874340,44.94,74491.1,0.0,0.93891,4e-05,8.16346]
[1779522877972,44.94,74489.07,0.0,0.93882,4e-05,8.1727]
[1779522878225,44.94,74489.07,0.0,0.93882,4e-05,8.1727]
[1779522878484,44.95,74488.5,0.0,0.93879,4e-05,8.17536]
[1779522883519,44.95,74485.72,0.0,0.93867,4e-05,8.18836]
[1779522886540,44.95,74497.56,0.0,0.93913,4e-05,8.14145]
[1779522887547,44.95,74506.45,0.0,0.93948,4e-05,8.10558]
[1779522888554,44.95,74511.31,0.0,0.93967,4e-05,8.08607]
[1779522893589,44.95,74507.05,0.0,0.9395,4e-05,8.10358]
[1779522894619,44.95,74491.73,0.0,0.93889,4e-05,8.16547]
[1779522895605,44.95,74481.98,0.0,0.9385,4e-05,8.20533]
[1779522896614,44.95,74468.01,0.0,0.93794,4e-05,8.26241]
[1779522897623,44.96,74452.63,0.0,0.93731,4e-05,8.32574]
[1779522898630,44.96,74447.03,0.0,0.93708,4e-05,8.34912]
[1779522900644,44.96,74440.61,0.0,0.93681,4e-05,8.37593]
[1779522901651,44.96,74434.67,0.0,0.93656,4e-05,8.4007]
[1779522903665,44.96,74441.07,0.0,0.93682,4e-05,8.37509]
[1779522905065,44.96,74441.07,0.0,0.93682,4e-05,8.37509]
[1779522905167,44.96,74453.64,0.0,0.93733,4e-05,8.32363]
[1779522905679,44.96,74459.56,0.0,0.93757,4e-05,8.29955]
[1779522908226,44.96,74462.16,0.0,0.93767,4e-05,8.2891]
[1779522909707,44.96,74469.32,0.0,0.93796,4e-05,8.26048]
[1779522911379,44.96,74464.62,0.0,0.93776,4e-05,8.28003]
[1779522913736,44.96,74460.27,0.0,0.93758,4e-05,8.29812]
[1779522916577,44.96,74458.85,0.0,0.93753,4e-05,8.30407]
[1779522916721,44.97,74458.47,0.0,0.93751,4e-05,8.30577]
[1779522916757,44.97,74463.06,0.0,0.93769,4e-05,8.28717]
[1779522918672,44.97,74465.79,0.0,0.9378,4e-05,8.27621]
[1779522919794,44.97,74457.07,0.0,0.93745,4e-05,8.31217]
[1779522920801,44.97,74452.04,0.0,0.93724,4e-05,8.33286]
[1779522922559,44.97,74452.04,0.0,0.93724,4e-05,8.33286]
[1779522922597,44.97,74452.9,0.0,0.93727,4e-05,8.32953]
[1779522922684,44.97,74452.9,0.0,0.93727,4e-05,8.32953]
[1779522924829,44.97,74458.94,0.0,0.93752,4e-05,8.30508]
[1779522926844,44.97,74451.4,0.0,0.93721,4e-05,8.33614]
[1779522927851,44.97,74445.05,0.0,0.93695,4e-05,8.36223]
[1779522928859,44.97,74439.06,0.0,0.9367,4e-05,8.38684]
[1779522930729,44.97,74438.59,0.0,0.93668,4e-05,8.38877]
[1779522933943,44.97,74440.19,0.0,0.93677,4e-05,8.37904]
[1779522933978,44.97,74440.19,0.0,0.93677,4e-05,8.37904]
[1779522934079,44.97,74441.15,0.0,0.93681,4e-05,8.37512]
[1779522936725,44.97,74444.82,0.0,0.93696,4e-05,8.36014]
[1779522940944,44.97,74449.47,0.0,0.93715,4e-05,8.34137]
[1779522942059,44.97,74449.47,0.0,0.93715,4e-05,8.34137]
[1779522942222,44.97,74449.47,0.0,0.93715,4e-05,8.34137]
[1779522942323,44.97,74449.63,0.0,0.93715,4e-05,8.3408]
[1779522944972,44.97,74445.26,0.0,0.93697,4e-05,8.35893]
[1779522949005,44.97,74453.16,0.0,0.93729,4e-05,8.3268]
[1779522950009,44.97,74457.37,0.0,0.93746,4e-05,8.30971]
[1779522952023,44.97,74453.0,0.0,0.93728,4e-05,8.32783]
[1779522954037,44.97,74447.23,0.0,0.93704,4e-05,8.35165]
[1779522956051,44.97,74439.63,0.0,0.93673,4e-05,8.38292]
[1779522958065,44.97,74432.85,0.0,0.93645,4e-05,8.41081]
[1779522959072,44.97,74428.67,0.0,0.93629,4e-05,8.42776]
[1779522962095,44.98,74423.14,0.0,0.93602,4e-05,8.45407]
[1779522965116,44.99,74431.08,0.0,0.9363,4e-05,8.42645]
[1779522966123,44.99,74441.51,0.0,0.93673,4e-05,8.38353]
[1779522967130,44.99,74444.46,0.0,0.93685,4e-05,8.37145]
[1779522969144,44.99,74448.57,0.0,0.93702,4e-05,8.35472]
[1779522971158,44.99,74458.27,0.0,0.93741,4e-05,8.3152]
[1779522972165,44.99,74464.7,0.0,0.93767,4e-05,8.28909]
[1779522973172,44.99,74470.76,0.0,0.93791,4e-05,8.26458]
[1779522976193,45.0,74463.95,0.0,0.93763,4e-05,8.29295]
[1779522977200,45.0,74459.85,0.0,0.93746,4e-05,8.30984]
[1779522979369,45.0,74460.85,0.0,0.9375,4e-05,8.30588]
[1779522979485,45.0,74460.85,0.0,0.9375,4e-05,8.30588]
[1779522979579,45.0,74459.31,0.0,0.93744,4e-05,8.31241]
[1779522980768,45.0,74459.29,0.0,0.93744,4e-05,8.3125]
[1779522980820,45.0,74459.29,0.0,0.93744,4e-05,8.3125]
[1779522984497,45.0,74461.48,0.0,0.93752,4e-05,8.3039]
[1779522984592,45.0,74455.54,0.0,0.93728,4e-05,8.32836]
[1779522990292,45.0,74461.79,0.0,0.93753,4e-05,8.30324]
[1779522991299,45.0,74471.91,0.0,0.93796,4e-05,8.25895]
[1779522992305,45.0,74477.73,0.0,0.93818,4e-05,8.2364]
[1779522993313,45.0,74478.98,0.0,0.93823,4e-05,8.2315]
[1779522994320,45.0,74473.3,0.0,0.938,4e-05,8.2548]
[1779522998348,45.0,74470.65,0.0,0.93788,4e-05,8.26632]
[1779523001369,45.01,74479.04,0.0,0.93822,4e-05,8.23269]
[1779523005397,45.01,74483.43,0.0,0.93838,4e-05,8.2157]
[1779523006405,45.01,74477.38,0.0,0.93814,4e-05,8.24047]
[1779523008419,45.01,74463.76,0.0,0.93759,4e-05,8.29634]
[1779523009426,45.01,74472.74,0.0,0.93795,4e-05,8.25994]
[1779523010433,45.01,74481.37,0.0,0.93829,4e-05,8.22498]
[1779523011439,45.01,74482.68,0.0,0.93834,4e-05,8.21983]
[1779523012446,45.01,74489.42,0.0,0.93861,4e-05,8.19274]
[1779523015468,45.01,74495.39,0.0,0.93884,4e-05,8.16966]
[1779523018489,45.02,74501.37,0.0,0.93907,4e-05,8.14643]
[1779523021510,45.02,74510.24,0.0,0.93941,4e-05,8.11174]
[1779523023524,45.02,74516.63,0.0,0.93965,4e-05,8.08685]
[1779523024531,45.02,74523.84,0.0,0.93993,4e-05,8.05836]
[1779523026545,45.02,74531.9,0.0,0.94024,4e-05,8.02665]
[1779523028559,45.02,74537.24,0.0,0.94045,4e-05,8.00558]
[1779523031580,45.02,74541.42,0.0,0.9406,4e-05,7.98939]
[1779523035037,45.03,74539.95,0.0,0.94054,4e-05,7.99578]
[1779523035086,45.03,74539.95,0.0,0.94054,4e-05,7.99578]
[1779523035223,45.03,74539.95,0.0,0.94054,4e-05,7.99578]
[1779523035608,45.03,74537.57,0.0,0.94045,4e-05,8.00544]
[1779523036615,45.03,74532.39,0.0,0.94024,4e-05,8.02669]
[1779523038629,45.03,74525.59,0.0,0.93997,4e-05,8.05495]
[1779523040643,45.03,74530.31,0.0,0.94014,4e-05,8.03662]
[1779523043664,45.03,74536.04,0.0,0.94036,4e-05,8.01403]
[1779523046244,45.03,74537.7,0.0,0.94043,4e-05,8.00768]
[1779523046297,45.03,74537.7,0.0,0.94043,4e-05,8.00768]
[1779523046473,45.03,74537.7,0.0,0.94043,4e-05,8.00768]
[1779523046687,45.03,74537.37,0.0,0.94041,4e-05,8.00914]
[1779523047410,45.03,74537.37,0.0,0.94041,4e-05,8.00914]
[1779523047474,45.03,74537.37,0.0,0.94041,4e-05,8.00914]
[1779523049708,45.03,74530.49,0.0,0.94014,4e-05,8.03744]
[1779523053736,45.04,74525.3,0.0,0.93994,4e-05,8.05634]
[1779523054742,45.04,74519.94,0.0,0.93973,4e-05,8.0783]
[1779523055667,45.04,74519.94,0.0,0.93973,4e-05,8.0783]
[1779523055763,45.04,74526.04,0.0,0.93997,4e-05,8.05387]
[1779523058386,45.04,74525.57,0.0,0.93994,4e-05,8.0567]
[1779523058438,45.04,74525.57,0.0,0.93994,4e-05,8.0567]
[1779523058775,45.04,74525.53,0.0,0.93993,4e-05,8.05734]
[1779523059297,45.04,74525.53,0.0,0.93993,4e-05,8.05734]
[1779523059419,45.04,74525.53,0.0,0.93993,4e-05,8.05734]
[1779523059782,45.04,74522.93,0.0,0.93983,4e-05,8.06823]
[1779523060152,45.04,74522.93,0.0,0.93983,4e-05,8.06823]
[1779523060221,45.04,74522.93,0.0,0.93983,4e-05,8.06823]
[1779523060264,45.04,74522.93,0.0,0.93983,4e-05,8.06823]
[1779523060479,45.04,74522.93,0.0,0.93983,4e-05,8.06823]
[1779523061739,45.04,74522.5,0.0,0.93981,4e-05,8.07042]
[1779523061772,45.04,74522.5,0.0,0.93981,4e-05,8.07042]
[1779523061809,45.05,74522.69,0.0,0.93981,4e-05,8.07011]
[1779523062806,45.05,74530.42,0.0,0.94011,4e-05,8.03915]
[1779523063106,45.05,74530.42,0.0,0.94011,4e-05,8.03915]
[1779523063813,45.05,74531.26,0.0,0.94014,4e-05,8.03593]
[1779523065766,45.05,74528.75,0.0,0.94004,4e-05,8.04607]
[1779523066940,45.05,74526.46,0.0,0.93995,4e-05,8.05538]
[1779523067842,45.05,74531.57,0.0,0.94015,4e-05,8.03499]
[1779523070863,45.05,74537.49,0.0,0.94038,4e-05,8.01163]
[1779523070971,45.05,74537.49,0.0,0.94038,4e-05,8.01163]
[1779523074109,45.05,74536.53,0.0,0.94034,4e-05,8.01574]
[1779523074152,45.05,74532.61,0.0,0.94019,4e-05,8.03152]
[1779523076028,45.05,74531.19,0.0,0.94013,4e-05,8.03729]
[1779523076043,45.05,74531.19,0.0,0.94013,4e-05,8.03729]
[1779523076290,45.05,74531.35,0.0,0.94014,4e-05,8.03674]
[1779523077093,45.05,74531.35,0.0,0.94014,4e-05,8.03674]
[1779523077152,45.05,74531.35,0.0,0.94014,4e-05,8.03674]
[1779523078081,45.05,74529.56,0.0,0.94006,4e-05,8.04398]
[1779523078165,45.05,74536.6,0.0,0.94034,4e-05,8.01591]
[1779523078920,45.05,74543.15,0.0,0.94059,4e-05,7.9899]
[1779523080934,45.05,74535.94,0.0,0.94031,4e-05,8.01898]
[1779523081941,45.05,74531.13,0.0,0.94012,4e-05,8.03831]
[1779523083353,45.05,74531.13,0.0,0.94012,4e-05,8.03831]
[1779523083400,45.05,74531.13,0.0,0.94012,4e-05,8.03831]
[1779523083473,45.05,74531.13,0.0,0.94012,4e-05,8.03831]
[1779523083574,45.05,74532.34,0.0,0.94017,4e-05,8.03363]
[1779523083926,45.05,74532.34,0.0,0.94017,4e-05,8.03363]
[1779523083973,45.05,74532.34,0.0,0.94017,4e-05,8.03363]
[1779523084027,45.05,74531.87,0.0,0.94015,4e-05,8.03551]
[1779523084962,45.05,74523.78,0.0,0.93983,4e-05,8.06838]
[1779523085969,45.05,74515.01,0.0,0.93948,4e-05,8.10402]
[1779523086976,45.05,74512.43,0.0,0.93937,4e-05,8.11476]
[1779523090207,45.05,74510.09,0.0,0.93927,4e-05,8.12489]
[1779523092185,45.06,74512.12,0.0,0.93935,4e-05,8.11743]
[1779523092272,45.06,74512.12,0.0,0.93935,4e-05,8.11743]
[1779523092373,45.06,74513.42,0.0,0.93939,4e-05,8.11257]
[1779523093021,45.06,74508.54,0.0,0.9392,4e-05,8.13258]
[1779523094219,45.06,74508.54,0.0,0.9392,4e-05,8.13258]
[1779523094262,45.06,74498.84,0.0,0.93881,4e-05,8.17204]
[1779523095034,45.06,74491.63,0.0,0.93852,4e-05,8.20146]
[1779523097048,45.06,74492.64,0.0,0.93856,4e-05,8.19783]
[1779523099011,45.06,74494.4,0.0,0.93862,4e-05,8.19095]
[1779523099017,45.06,74494.4,0.0,0.93862,4e-05,8.19095]
[1779523099222,45.06,74494.4,0.0,0.93862,4e-05,8.19095]
[1779523099322,45.06,74494.39,0.0,0.93862,4e-05,8.19125]
[1779523101076,45.06,74498.39,0.0,0.93878,4e-05,8.17561]
[1779523102086,45.06,74491.86,0.0,0.93851,4e-05,8.20228]
[1779523105907,45.07,74493.86,0.0,0.93859,4e-05,8.19489]
[1779523105958,45.07,74493.86,0.0,0.93859,4e-05,8.19489]
[1779523105982,45.07,74493.86,0.0,0.93859,4e-05,8.19489]
[1779523106111,45.07,74494.52,0.0,0.93861,4e-05,8.19247]
[1779523107619,45.07,74494.52,0.0,0.93861,4e-05,8.19247]
[1779523107670,45.07,74494.52,0.0,0.93861,4e-05,8.19247]
[1779523107720,45.07,74494.52,0.0,0.93861,4e-05,8.19247]
[1779523111145,45.07,74500.67,0.0,0.93886,4e-05,8.16583]
[1779523112183,45.07,74500.67,0.0,0.93886,4e-05,8.16583]
[1779523112223,45.07,74500.67,0.0,0.93886,4e-05,8.16583]
[1779523112297,45.07,74501.6,0.0,0.9389,4e-05,8.16237]
[1779523113285,45.07,74501.6,0.0,0.9389,4e-05,8.16237]
[1779523114224,45.07,74502.41,0.0,0.93893,4e-05,8.1594]
[1779523114905,45.07,74502.41,0.0,0.93893,4e-05,8.1594]
[1779523114322,45.07,74500.46,0.0,0.93885,4e-05,8.16757]
[1779523114915,45.07,74500.46,0.0,0.93885,4e-05,8.16757]
[1779523114972,45.07,74500.46,0.0,0.93885,4e-05,8.16757]
[1779523118221,45.07,74500.57,0.0,0.93884,4e-05,8.168]
[1779523118322,45.07,74500.68,0.0,0.93884,4e-05,8.16785]
[1779523123232,45.08,74500.72,0.0,0.93883,4e-05,8.16884]
[1779523123471,45.08,74500.72,0.0,0.93883,4e-05,8.16884]
[1779523129792,45.08,74502.77,0.0,0.9389,4e-05,8.16229]
[1779523129841,45.08,74502.77,0.0,0.9389,4e-05,8.16229]
[1779523129840,45.08,74503.06,0.0,0.9389,4e-05,8.1617]
[1779523129977,45.08,74503.06,0.0,0.9389,4e-05,8.1617]
[1779523130280,45.08,74502.77,0.0,0.93889,4e-05,8.16287]
[1779523132294,45.08,74507.84,0.0,0.93909,4e-05,8.14301]
[1779523134969,45.09,74509.66,0.0,0.93913,4e-05,8.13924]
[1779523135021,45.09,74509.66,0.0,0.93913,4e-05,8.13924]
[1779523135224,45.09,74509.66,0.0,0.93913,4e-05,8.13924]
[1779523135711,45.09,74509.66,0.0,0.93913,4e-05,8.13924]
[1779523135722,45.09,74509.66,0.0,0.93913,4e-05,8.13924]
[1779523135813,45.1,74508.17,0.0,0.93903,4e-05,8.14875]
[1779523137058,45.1,74507.65,0.0,0.93901,4e-05,8.15084]
[1779523138224,45.11,74505.23,0.0,0.93889,4e-05,8.16362]
[1779523138336,45.11,74501.65,0.0,0.93874,4e-05,8.17834]
[1779523142365,45.11,74494.41,0.0,0.93845,4e-05,8.20858]
[1779523144379,45.12,74498.05,0.0,0.93857,4e-05,8.19606]
[1779523145386,45.12,74502.34,0.0,0.93872,4e-05,8.18101]
[1779523148407,45.12,74498.35,0.0,0.93855,4e-05,8.19785]
[1779523151428,45.12,74503.83,0.0,0.93876,4e-05,8.17641]
[1779523153442,45.13,74507.92,0.0,0.93892,4e-05,8.16046]
[1779523157470,45.13,74503.42,0.0,0.93873,4e-05,8.17974]
[1779523162505,45.13,74506.52,0.0,0.93884,4e-05,8.16856]
[1779523167540,45.14,74501.22,0.0,0.93862,4e-05,8.19131]
[1779523169554,45.14,74507.43,0.0,0.93886,4e-05,8.16674]
[1779523174590,45.14,74507.83,0.0,0.93889,4e-05,8.16332]
[1779523176949,45.14,74504.97,0.0,0.93877,4e-05,8.17546]
[1779523180245,45.15,74506.28,0.0,0.93879,4e-05,8.17265]
[1779523180632,45.15,74508.42,0.0,0.93887,4e-05,8.16528]
[1779523185667,45.16,74511.66,0.0,0.93896,4e-05,8.15552]
[1779523188232,45.16,74514.12,0.0,0.93905,4e-05,8.14699]
[1779523188688,45.16,74518.01,0.0,0.9392,4e-05,8.13205]
[1779523190232,45.16,74519.8,0.0,0.93926,4e-05,8.12523]
[1779523190701,45.16,74521.25,0.0,0.93932,4e-05,8.1198]
[1779523192716,45.17,74524.4,0.0,0.93943,4e-05,8.10795]
[1779523197751,45.17,74523.43,0.0,0.93937,4e-05,8.11427]
[1779523200711,45.17,74524.18,0.0,0.93939,4e-05,8.1121]
[1779523200038,45.17,74524.18,0.0,0.93939,4e-05,8.1121]
[1779523211134,45.17,74524.18,0.0,0.93939,4e-05,8.1121]
[1779523211851,45.17,74547.99,0.0,0.94032,4e-05,8.01696]
[1779523212858,45.17,74552.61,0.0,0.9405,4e-05,7.99857]
[1779523213865,45.17,74555.88,0.0,0.94063,4e-05,7.98557]
[1779523215897,45.17,74558.75,0.0,0.94074,4e-05,7.97418]
[1779523218939,45.17,74562.06,0.0,0.94087,4e-05,7.96104]
[1779523220942,45.17,74568.14,0.0,0.9411,4e-05,7.93695]
[1779523223964,45.17,74573.38,0.0,0.9413,4e-05,7.91623]
[1779523224225,45.17,74573.38,0.0,0.9413,4e-05,7.91623]
[1779523224976,45.17,74582.65,0.0,0.94166,4e-05,7.87964]
[1779523225985,45.17,74586.85,0.0,0.94182,4e-05,7.8631]
[1779523226993,45.17,74591.41,0.0,0.94199,4e-05,7.84516]
[1779523229007,45.17,74585.93,0.0,0.94178,4e-05,7.86672]
[1779523231024,45.17,74578.98,0.0,0.94154,4e-05,7.89101]
[1779523235053,45.17,74573.78,0.0,0.94134,4e-05,7.91154]
[1779523236066,45.17,74567.36,0.0,0.94109,4e-05,7.93693]
[1779523236228,45.17,74567.36,0.0,0.94109,4e-05,7.93693]
[1779523237068,45.17,74556.7,0.0,0.94068,4e-05,7.9792]
[1779523239082,45.17,74559.91,0.0,0.94081,4e-05,7.96646]
[1779523240224,45.17,74559.91,0.0,0.94081,4e-05,7.96646]
[1779523240325,45.17,74567.54,0.0,0.9411,4e-05,7.93622]
[1779523241096,45.17,74572.08,0.0,0.94127,4e-05,7.91826]
[1779523244226,45.17,74572.16,0.0,0.94128,4e-05,7.91794]
[1779523244327,45.17,74566.32,0.0,0.94105,4e-05,7.94105]
[1779523247138,45.17,74570.09,0.0,0.9412,4e-05,7.92613]
[1779523248228,45.17,74570.09,0.0,0.9412,4e-05,7.92613]
[1779523249153,45.17,74567.69,0.0,0.94111,4e-05,7.93563]
[1779523254226,45.17,74567.98,0.0,0.94112,4e-05,7.93448]
[1779523254324,45.17,74560.46,0.0,0.94083,4e-05,7.96428]
[1779523255195,45.17,74557.71,0.0,0.94072,4e-05,7.97526]
[1779523256202,45.17,74553.95,0.0,0.94057,4e-05,7.99023]
[1779523257209,45.17,74549.15,0.0,0.94039,4e-05,8.00934]
[1779523258216,45.17,74545.98,0.0,0.94026,4e-05,8.02194]
[1779523259223,45.17,74540.12,0.0,0.94004,4e-05,8.04526]
[1779523260230,45.17,74535.12,0.0,0.93984,4e-05,8.06514]
[1779523263251,45.18,74539.96,0.0,0.94002,4e-05,8.04672]
[1779523265265,45.18,74543.63,0.0,0.94016,4e-05,8.0328]
[1779523266271,45.18,74539.63,0.0,0.94,4e-05,8.04913]
[1779523269294,45.18,74527.47,0.0,0.93951,4e-05,8.09882]
[1779523270301,45.18,74527.0,0.0,0.93949,4e-05,8.10098]
[1779523271307,45.18,74530.05,0.0,0.93961,4e-05,8.08905]
[1779523273064,45.18,74530.05,0.0,0.93961,4e-05,8.08905]
[1779523273115,45.18,74533.1,0.0,0.93972,4e-05,8.07746]
[1779523275232,45.18,74532.01,0.0,0.93968,4e-05,8.08214]
[1779523275336,45.19,74530.63,0.0,0.93962,4e-05,8.08797]
[1779523277573,45.19,74530.15,0.0,0.9396,4e-05,8.09019]
[1779523277674,45.19,74518.32,0.0,0.93913,4e-05,8.13792]
[1779523278357,45.19,74514.76,0.0,0.93899,4e-05,8.15245]
[1779523281642,45.19,74516.13,0.0,0.93904,4e-05,8.14732]
[1779523281688,45.19,74521.02,0.0,0.93923,4e-05,8.12788]
[1779523284398,45.19,74515.69,0.0,0.93901,4e-05,8.14997]
[1779523289439,45.19,74515.12,0.0,0.939,4e-05,8.15142]
[1779523294473,45.19,74518.59,0.0,0.93916,4e-05,8.13435]
[1779523296488,45.19,74522.67,0.0,0.93932,4e-05,8.11807]
[1779523301522,45.19,74521.01,0.0,0.93926,4e-05,8.12421]
[1779523306557,45.19,74518.1,0.0,0.93915,4e-05,8.13538]
[1779523309579,45.19,74522.81,0.0,0.93933,4e-05,8.11615]
[1779523312602,45.19,74531.25,0.0,0.93967,4e-05,8.08213]
[1779523313734,45.19,74531.25,0.0,0.93967,4e-05,8.08213]
[1779523316751,45.18,74531.74,0.0,0.93969,4e-05,8.08008]
[1779523316781,45.18,74529.64,0.0,0.93961,4e-05,8.08845]
[1779523318644,45.18,74520.6,0.0,0.93925,4e-05,8.12454]
[1779523320811,45.18,74526.62,0.0,0.93949,4e-05,8.10029]
[1779523321153,45.18,74526.62,0.0,0.93949,4e-05,8.10029]
[1779523320857,45.18,74521.14,0.0,0.93927,4e-05,8.12219]
[1779523321665,45.18,74508.94,0.0,0.93879,4e-05,8.17112]
[1779523322672,45.18,74505.92,0.0,0.93868,4e-05,8.1831]
[1779523324996,45.18,74506.0,0.0,0.93868,4e-05,8.18256]
[1779523325052,45.18,74506.0,0.0,0.93868,4e-05,8.18213]
[1779523327707,45.18,74501.49,0.0,0.93851,4e-05,8.19986]
[1779523330728,45.18,74506.3,0.0,0.93871,4e-05,8.17974]
[1779523335763,45.18,74507.5,0.0,0.93877,4e-05,8.17382]
[1779523336769,45.18,74515.05,0.0,0.93907,4e-05,8.14324]
[1779523337777,45.18,74519.89,0.0,0.93926,4e-05,8.12405]
[1779523339791,45.18,74526.44,0.0,0.93951,4e-05,8.09837]
[1779523340992,45.18,74526.44,0.0,0.93951,4e-05,8.09837]
[1779523341082,45.18,74528.69,0.0,0.93959,4e-05,8.09005]
[1779523341234,45.18,74528.69,0.0,0.93959,4e-05,8.09005]
[1779523341805,45.18,74529.93,0.0,0.93964,4e-05,8.08509]
[1779523346840,45.18,74530.54,0.0,0.93965,4e-05,8.08407]
[1779523350989,45.18,74530.98,0.0,0.93967,4e-05,8.08225]
[1779523354896,45.18,74535.49,0.0,0.93986,4e-05,8.0611]
[1779523356910,45.18,74541.21,0.0,0.94009,4e-05,8.03836]
[1779523361945,45.18,74542.05,0.0,0.94011,4e-05,8.03541]
[1779523366980,45.19,74544.27,0.0,0.9402,4e-05,8.02702]
[1779523372089,45.19,74544.53,0.0,0.9402,4e-05,8.02628]
[1779523372217,45.19,74544.53,0.0,0.9402,4e-05,8.02628]
[1779523373023,45.19,74546.67,0.0,0.94028,4e-05,8.01805]
[1779523377281,45.19,74542.93,0.0,0.94013,4e-05,8.03342]
[1779523378059,45.19,74541.12,0.0,0.94006,4e-05,8.04075]
[1779523380073,45.19,74533.07,0.0,0.93975,4e-05,8.07306]
[1779523381080,45.19,74526.42,0.0,0.93949,4e-05,8.09975]
[1779523383094,45.19,74528.99,0.0,0.93958,4e-05,8.08984]
[1779523383870,45.19,74528.99,0.0,0.93958,4e-05,8.08984]
[1779523384101,45.19,74528.91,0.0,0.93958,4e-05,8.09016]
[1779523387122,45.19,74522.75,0.0,0.93933,4e-05,8.11524]
[1779523388129,45.19,74517.12,0.0,0.93911,4e-05,8.13779]
[1779523389136,45.19,74513.65,0.0,0.93898,4e-05,8.15165]
[1779523391150,45.19,74509.75,0.0,0.93882,4e-05,8.16792]
[1779523391986,45.19,74509.75,0.0,0.93882,4e-05,8.16792]
[1779523392156,45.19,74507.27,0.0,0.93872,4e-05,8.17817]
[1779523395179,45.19,74510.48,0.0,0.93884,4e-05,8.16597]
[1779523398200,45.2,74513.61,0.0,0.93895,4e-05,8.1542]
[1779523403235,45.2,74515.92,0.0,0.93903,4e-05,8.14638]
[1779523403988,45.2,74515.92,0.0,0.93903,4e-05,8.14638]
[1779523404242,45.2,74516.24,0.0,0.93904,4e-05,8.14539]
[1779523411293,45.2,74517.84,0.0,0.9391,4e-05,8.13795]
[1779523413307,45.21,74521.23,0.0,0.93923,4e-05,8.12496]
[1779523418342,45.21,74525.13,0.0,0.93937,4e-05,8.11095]
[1779523421363,45.21,74528.24,0.0,0.93948,4e-05,8.09956]
[1779523424383,45.22,74533.3,0.0,0.93967,4e-05,8.08043]
[1779523430426,45.22,74533.14,0.0,0.93964,4e-05,8.08343]
[1779523435464,45.23,74535.73,0.0,0.93972,4e-05,8.07505]
[1779523436471,45.23,74540.62,0.0,0.93991,4e-05,8.05594]
[1779523437983,45.23,74540.62,0.0,0.93991,4e-05,8.05594]
[1779523442516,45.23,74547.55,0.0,0.94016,4e-05,8.03063]
[1779523443523,45.23,74558.42,0.0,0.94057,4e-05,7.98797]
[1779523444530,45.23,74555.03,0.0,0.94044,4e-05,8.0016]
[1779523445983,45.23,74555.03,0.0,0.94044,4e-05,8.0016]
[1779523446232,45.23,74555.03,0.0,0.94044,4e-05,8.0016]
[1779523446250,45.23,74556.15,0.0,0.94048,4e-05,7.99743]
[1779523447551,45.24,74559.22,0.0,0.9406,4e-05,7.9854]
[1779523452586,45.24,74560.8,0.0,0.94065,4e-05,7.97987]
[1779523453592,45.24,74557.27,0.0,0.94051,4e-05,7.99403]
[1779523456614,45.24,74554.43,0.0,0.9404,4e-05,8.00569]
[1779523461652,45.24,74553.1,0.0,0.94034,4e-05,8.01157]
[1779523466687,45.24,74551.88,0.0,0.94029,4e-05,8.01696]
[1779523468703,45.24,74548.97,0.0,0.94018,4e-05,8.02875]
[1779523469709,45.24,74544.54,0.0,0.94,4e-05,8.0469]
[1779523472000,45.24,74543.68,0.0,0.93996,4e-05,8.0508]
[1779523477765,45.25,74543.83,0.0,0.93996,4e-05,8.0503]
[1779523482799,45.26,74547.14,0.0,0.94006,4e-05,8.03938]
[1779523487877,45.26,74546.98,0.0,0.94004,4e-05,8.04191]
[1779523487973,45.26,74546.98,0.0,0.94004,4e-05,8.04191]
[1779523487978,45.26,74544.04,0.0,0.93992,4e-05,8.0541]
[1779523489848,45.26,74531.77,0.0,0.93943,4e-05,8.10399]
[1779523490856,45.27,74528.17,0.0,0.93929,4e-05,8.11876]
[1779523491995,45.27,74528.17,0.0,0.93929,4e-05,8.11876]
[1779523492232,45.27,74528.17,0.0,0.93929,4e-05,8.11876]
[1779523492326,45.27,74528.08,0.0,0.93928,4e-05,8.1198]
[1779523495890,45.27,74531.26,0.0,0.93939,4e-05,8.10809]
[1779523496898,45.27,74534.51,0.0,0.93952,4e-05,8.09545]
[1779523500925,45.27,74528.81,0.0,0.93928,4e-05,8.11977]
[1779523501768,45.27,74528.81,0.0,0.93928,4e-05,8.11977]
[1779523501932,45.27,74519.09,0.0,0.93889,4e-05,8.15908]
[1779523502939,45.28,74519.86,0.0,0.93892,4e-05,8.15625]
[1779523504954,45.28,74526.36,0.0,0.93917,4e-05,8.13072]
[1779523506968,45.28,74528.87,0.0,0.93926,4e-05,8.12129]
[1779523507981,45.28,74528.87,0.0,0.93926,4e-05,8.12129]
[1779523514018,45.28,74531.2,0.0,0.93933,4e-05,8.11423]
[1779523515025,45.28,74534.9,0.0,0.93948,4e-05,8.09977]
[1779523517971,45.29,74536.22,0.0,0.93952,4e-05,8.09522]
[1779523518220,45.29,74536.22,0.0,0.93952,4e-05,8.09522]
[1779523518321,45.29,74536.22,0.0,0.93951,4e-05,8.09596]
[1779523524087,45.29,74534.37,0.0,0.93942,4e-05,8.10519]
[1779523529123,45.3,74534.58,0.0,0.93942,4e-05,8.10612]
[1779523534160,45.3,74535.09,0.0,0.93944,4e-05,8.10274]
[1779523537181,45.3,74529.13,0.0,0.93919,4e-05,8.12769]
[1779523540202,45.31,74525.24,0.0,0.93903,4e-05,8.14429]
[1779523541209,45.31,74521.4,0.0,0.93888,4e-05,8.16002]
[1779523541980,45.31,74521.4,0.0,0.93888,4e-05,8.16002]
[1779523542216,45.31,74519.65,0.0,0.9388,4e-05,8.16735]
[1779523546244,45.31,74519.24,0.0,0.93878,4e-05,8.17004]
[1779523551279,45.31,74519.24,0.0,0.93876,4e-05,8.17158]
[1779523556314,45.32,74518.98,0.0,0.93874,4e-05,8.17392]
[1779523558329,45.32,74510.18,0.0,0.93839,4e-05,8.20979]
[1779523559335,45.32,74494.52,0.0,0.93776,4e-05,8.27316]
[1779523560342,45.32,74488.52,0.0,0.93752,4e-05,8.29752]
[1779523562356,45.32,74486.27,0.0,0.93743,4e-05,8.30668]
[1779523567391,45.32,74488.92,0.0,0.93753,4e-05,8.29598]
[1779523568398,45.32,74491.32,0.0,0.93763,4e-05,8.28629]
[1779523571419,45.32,74498.35,0.0,0.93791,4e-05,8.258]
[1779523576454,45.32,74498.98,0.0,0.93793,4e-05,8.25591]
[1779523582497,45.32,74499.6,0.0,0.93795,4e-05,8.25393]
[1779523585520,45.32,74471.85,0.0,0.93683,4e-05,8.36672]
[1779523586527,45.32,74462.31,0.0,0.93644,4e-05,8.40552]
[1779523587534,45.32,74459.94,0.0,0.93635,4e-05,8.41505]
[1779523588865,45.32,74459.94,0.0,0.93635,4e-05,8.41505]
[1779523589063,45.32,74459.94,0.0,0.93635,4e-05,8.41505]
[1779523589164,45.32,74455.78,0.0,0.93618,4e-05,8.43188]
[1779523591562,45.32,74453.69,0.0,0.93612,4e-05,8.43668]
[1779523593054,45.32,74453.69,0.0,0.93612,4e-05,8.43668]
[1779523593084,45.32,74451.27,0.0,0.93602,4e-05,8.44639]
[1779523593576,45.32,74447.17,0.0,0.93586,4e-05,8.46298]
[1779523595590,45.32,74433.35,0.0,0.93529,4e-05,8.51926]
[1779523596992,45.32,74433.35,0.0,0.93529,4e-05,8.51926]
[1779523597083,45.32,74430.1,0.0,0.93516,4e-05,8.53267]
[1779523600629,45.32,74426.61,0.0,0.93501,4e-05,8.54711]
[1779523602643,45.32,74429.58,0.0,0.93513,4e-05,8.53566]
[1779523603981,45.32,74437.49,0.0,0.93546,4e-05,8.50315]
[1779523605664,45.32,74439.11,0.0,0.93552,4e-05,8.49666]
[1779523609692,45.32,74441.38,0.0,0.93561,4e-05,8.48774]
[1779523610699,45.32,74443.55,0.0,0.9357,4e-05,8.47894]
[1779523612990,45.32,74444.31,0.0,0.93573,4e-05,8.47595]
[1779523613082,45.32,74444.22,0.0,0.93572,4e-05,8.47645]
[1779523614103,45.32,74444.22,0.0,0.93572,4e-05,8.47645]
[1779523614147,45.32,74440.75,0.0,0.93558,4e-05,8.49082]
[1779523616995,45.32,74441.06,0.0,0.93559,4e-05,8.48977]
[1779523622783,45.32,74441.52,0.0,0.9356,4e-05,8.48871]
[1779523624987,45.33,74442.56,0.0,0.93564,4e-05,8.48456]
[1779523625075,45.32,74447.08,0.0,0.93583,4e-05,8.4658]
[1779523625806,45.32,74453.65,0.0,0.9361,4e-05,8.4387]
[1779523626812,45.32,74450.57,0.0,0.93598,4e-05,8.45116]
[1779523631849,45.32,74452.24,0.0,0.93605,4e-05,8.44344]
[1779523632856,45.32,74449.57,0.0,0.93595,4e-05,8.4542]
[1779523637891,45.32,74448.24,0.0,0.9359,4e-05,8.45876]
[1779523638898,45.32,74445.62,0.0,0.9358,4e-05,8.46931]
[1779523642926,45.32,74440.67,0.0,0.9356,4e-05,8.48878]
[1779523646953,45.31,74437.72,0.0,0.93549,4e-05,8.49997]
[1779523647961,45.31,74434.71,0.0,0.93537,4e-05,8.51209]
[1779523648983,45.31,74434.71,0.0,0.93537,4e-05,8.51209]
[1779523649074,45.31,74431.73,0.0,0.93524,4e-05,8.52409]
[1779523650987,45.31,74430.89,0.0,0.93521,4e-05,8.52726]
[1779523651076,45.31,74438.82,0.0,0.93556,4e-05,8.49117]
[1779523651989,45.31,74443.29,0.0,0.93575,4e-05,8.47259]
[1779523654003,45.31,74446.51,0.0,0.93589,4e-05,8.45899]
[1779523658035,45.31,74456.31,0.0,0.9363,4e-05,8.41819]
[1779523659042,45.31,74464.04,0.0,0.93661,4e-05,8.38652]
[1779523661056,45.31,74465.73,0.0,0.93668,4e-05,8.3795]
[1779523662063,45.31,74465.52,0.0,0.93667,4e-05,8.38029]
[1779523666091,45.31,74460.71,0.0,0.93648,4e-05,8.39968]
[1779523667097,45.31,74455.74,0.0,0.93628,4e-05,8.41989]
[1779523668105,45.31,74458.99,0.0,0.93641,4e-05,8.40649]
[1779523669112,45.31,74464.21,0.0,0.93663,4e-05,8.38509]
[1779523670119,45.31,74466.93,0.0,0.93674,4e-05,8.37394]
[1779523671126,45.31,74469.41,0.0,0.93684,4e-05,8.36379]
[1779523676161,45.31,74468.68,0.0,0.93681,4e-05,8.36659]
[1779523679182,45.31,74471.76,0.0,0.93694,4e-05,8.35393]
[1779523682752,45.31,74472.42,0.0,0.93696,4e-05,8.35118]
[1779523683211,45.31,74483.9,0.0,0.93743,4e-05,8.30453]
[1779523684218,45.31,74494.22,0.0,0.93784,4e-05,8.2628]
[1779523685225,45.31,74499.87,0.0,0.93807,4e-05,8.24009]
[1779523686232,45.31,74507.98,0.0,0.93839,4e-05,8.20754]
[1779523687239,45.31,74511.72,0.0,0.93853,4e-05,8.19269]
[1779523688246,45.31,74507.46,0.0,0.93836,4e-05,8.21006]
[1779523693281,45.31,74501.27,0.0,0.93811,4e-05,8.2359]
[1779523694288,45.31,74498.59,0.0,0.938,4e-05,8.24685]
[1779523696302,45.31,74494.97,0.0,0.93785,4e-05,8.26171]
[1779523699323,45.31,74501.81,0.0,0.93812,4e-05,8.23439]
[1779523703351,45.31,74497.65,0.0,0.93795,4e-05,8.25174]
[1779523704358,45.31,74502.1,0.0,0.93813,4e-05,8.23392]
[1779523709393,45.31,74503.29,0.0,0.93817,4e-05,8.22985]
[1779523714428,45.32,74503.41,0.0,0.93819,4e-05,8.22697]
[1779523719463,45.32,74506.12,0.0,0.93829,4e-05,8.21679]
[1779523721477,45.32,74509.01,0.0,0.9384,4e-05,8.20546]
[1779523724498,45.32,74506.72,0.0,0.9383,4e-05,8.2152]
[1779523728526,45.32,74510.37,0.0,0.93844,4e-05,8.2013]
[1779523730540,45.32,74507.63,0.0,0.93833,4e-05,8.21268]
[1779523731557,45.32,74503.23,0.0,0.93815,4e-05,8.23056]
[1779523736592,45.32,74498.8,0.0,0.93797,4e-05,8.24899]
[1779523741627,45.33,74496.77,0.0,0.93789,4e-05,8.2576]
[1779523746662,45.33,74492.91,0.0,0.93773,4e-05,8.27357]
[1779523747669,45.33,74490.31,0.0,0.93762,4e-05,8.28414]
[1779523749683,45.33,74493.07,0.0,0.93773,4e-05,8.27339]
[1779523750689,45.33,74496.76,0.0,0.93787,4e-05,8.25888]
[1779523753711,45.33,74493.03,0.0,0.93771,4e-05,8.27526]
[1779523754719,45.33,74490.16,0.0,0.93759,4e-05,8.28728]
[1779523759754,45.34,74491.4,0.0,0.93762,4e-05,8.28421]
[1779523763782,45.34,74495.8,0.0,0.93778,4e-05,8.26802]
[1779523768817,45.35,74493.27,0.0,0.93766,4e-05,8.28036]
[1779523774859,45.35,74492.94,0.0,0.93765,4e-05,8.28093]
[1779523777880,45.35,74498.43,0.0,0.93786,4e-05,8.25994]
[1779523778887,45.36,74501.26,0.0,0.93796,4e-05,8.24895]
[1779523779894,45.36,74504.22,0.0,0.93808,4e-05,8.23712]
[1779523783922,45.36,74506.82,0.0,0.93818,4e-05,8.22715]
[1779523785935,45.36,74510.11,0.0,0.93831,4e-05,8.21418]
[1779523786981,45.36,74510.11,0.0,0.93831,4e-05,8.21418]
[1779523787075,45.36,74511.37,0.0,0.93836,4e-05,8.20926]
[1779523792985,45.36,74513.07,0.0,0.93841,4e-05,8.20345]
[1779523798020,45.36,74514.17,0.0,0.93845,4e-05,8.19992]
[1779523802056,45.36,74511.05,0.0,0.93832,4e-05,8.21315]
[1779523807090,45.37,74520.6,0.0,0.93869,4e-05,8.17548]
[1779523808097,45.37,74522.38,0.0,0.93876,4e-05,8.16855]
[1779523812125,45.37,74525.38,0.0,0.93887,4e-05,8.1574]
[1779523813132,45.37,74529.32,0.0,0.93902,4e-05,8.14185]
[1779523815147,45.37,74532.48,0.0,0.93914,4e-05,8.12972]
[1779523820184,45.37,74538.1,0.0,0.93935,4e-05,8.10856]
[1779523823205,45.38,74545.07,0.0,0.93962,4e-05,8.08159]
[1779523827233,45.38,74541.85,0.0,0.93948,4e-05,8.09568]
[1779523831261,45.38,74548.07,0.0,0.93973,4e-05,8.06889]
[1779523832268,45.38,74550.46,0.0,0.93982,4e-05,8.0597]
[1779523833275,45.38,74558.57,0.0,0.94013,4e-05,8.02782]
[1779523834097,45.38,74558.57,0.0,0.94013,4e-05,8.02782]
[1779523834282,45.38,74562.49,0.0,0.94028,4e-05,8.01268]
[1779523835289,45.38,74567.22,0.0,0.94046,4e-05,7.99436]
[1779523838310,45.39,74571.84,0.0,0.94063,4e-05,7.97746]
[1779523838759,45.39,74571.84,0.0,0.94063,4e-05,7.97746]
[1779523839322,45.39,74580.8,0.0,0.94097,4e-05,7.94255]
[1779523840329,45.39,74591.43,0.0,0.94137,4e-05,7.90122]
[1779523840977,45.39,74591.43,0.0,0.94137,4e-05,7.90122]
[1779523841336,45.39,74593.35,0.0,0.94144,4e-05,7.89428]
[1779523842343,45.39,74599.44,0.0,0.94166,4e-05,7.87098]
[1779523842974,45.39,74599.44,0.0,0.94166,4e-05,7.87098]
[1779523844357,45.4,74602.02,0.0,0.94175,4e-05,7.86217]
[1779523845364,45.4,74604.21,0.0,0.94182,4e-05,7.85425]
[1779523847378,45.4,74608.38,0.0,0.94197,4e-05,7.8393]
[1779523849392,45.4,74611.01,0.0,0.94205,4e-05,7.83043]
[1779523854427,45.41,74613.59,0.0,0.94212,4e-05,7.82392]
[1779523857450,45.42,74623.35,0.0,0.94247,4e-05,7.78763]
[1779523858457,45.42,74624.74,0.0,0.94252,4e-05,7.78259]
[1779523860470,45.42,74627.61,0.0,0.94262,4e-05,7.77218]
[1779523861209,45.42,74627.61,0.0,0.94262,4e-05,7.77218]
[1779523861478,45.42,74630.14,0.0,0.94271,4e-05,7.76272]
[1779523862788,45.42,74629.32,0.0,0.94268,4e-05,7.76631]
[1779523863492,45.42,74626.35,0.0,0.94256,4e-05,7.77827]
[1779523864499,45.42,74624.25,0.0,0.94248,4e-05,7.78684]
[1779523868527,45.43,74629.71,0.0,0.94267,4e-05,7.76706]
[1779523870541,45.43,74626.13,0.0,0.94253,4e-05,7.78172]
[1779523872556,45.43,74623.22,0.0,0.94241,4e-05,7.79381]
[1779523873562,45.43,74625.6,0.0,0.9425,4e-05,7.7849]
[1779523874569,45.43,74620.3,0.0,0.94229,4e-05,7.8059]
[1779523875576,45.43,74617.43,0.0,0.94218,4e-05,7.81746]
[1779523877590,45.44,74614.86,0.0,0.94208,4e-05,7.82815]
[1779523879604,45.44,74607.33,0.0,0.94179,4e-05,7.85784]
[1779523880611,45.44,74602.86,0.0,0.94162,4e-05,7.87564]
[1779523882625,45.44,74602.11,0.0,0.94159,4e-05,7.87835]
[1779523883632,45.44,74604.35,0.0,0.94168,4e-05,7.86943]
[1779523887660,45.43,74601.99,0.0,0.9416,4e-05,7.8782]
[1779523891688,45.43,74595.63,0.0,0.94138,4e-05,7.89942]
[1779523892695,45.43,74592.97,0.0,0.94128,4e-05,7.90971]
[1779523895232,45.43,74592.12,0.0,0.94125,4e-05,7.91269]
[1779523895716,45.43,74594.32,0.0,0.94134,4e-05,7.90387]
[1779523901758,45.43,74593.97,0.0,0.94133,4e-05,7.90431]
[1779523903777,45.43,74584.63,0.0,0.94098,4e-05,7.94074]
[1779523905791,45.43,74584.01,0.0,0.94096,4e-05,7.94275]
[1779523912840,45.42,74584.05,0.0,0.94097,4e-05,7.94109]
[1779523918882,45.42,74584.37,0.0,0.941,4e-05,7.9386]
[1779523920896,45.42,74578.96,0.0,0.94079,4e-05,7.95953]
[1779523921905,45.42,74571.29,0.0,0.9405,4e-05,7.9896]
[1779523922910,45.42,74574.3,0.0,0.94062,4e-05,7.97742]
[1779523924924,45.42,74576.6,0.0,0.94071,4e-05,7.96782]
[1779523927945,45.42,74579.72,0.0,0.94084,4e-05,7.95476]
[1779523928952,45.42,74584.04,0.0,0.94101,4e-05,7.9375]
[1779523930967,45.41,74587.05,0.0,0.94113,4e-05,7.92527]
[1779523936003,45.41,74586.98,0.0,0.94113,4e-05,7.92466]
[1779523941037,45.41,74586.88,0.0,0.94114,4e-05,7.92417]
[1779523946072,45.41,74581.48,0.0,0.94094,4e-05,7.94456]
[1779523947079,45.41,74577.25,0.0,0.94078,4e-05,7.96104]
[1779523952114,45.39,74575.51,0.0,0.9408,4e-05,7.95779]
[1779523955140,45.39,74578.3,0.0,0.94091,4e-05,7.94609]
[1779523957154,45.39,74574.03,0.0,0.94075,4e-05,7.96253]
[1779523963197,45.38,74574.98,0.0,0.9408,4e-05,7.95738]
[1779523969239,45.38,74575.94,0.0,0.94085,4e-05,7.95233]
[1779523974273,45.37,74575.48,0.0,0.94089,4e-05,7.94761]
[1779523979308,45.36,74565.81,0.0,0.94053,4e-05,7.98486]
[1779523980316,45.36,74558.92,0.0,0.94029,4e-05,8.0096]
[1779523983732,45.34,74558.77,0.0,0.94034,4e-05,8.00435]
[1779523983831,45.33,74558.74,0.0,0.94039,4e-05,7.99887]
[1779523984344,45.33,74550.98,0.0,0.94009,4e-05,8.02968]
[1779523985351,45.32,74545.34,0.0,0.9399,4e-05,8.04887]
[1779523988373,45.3,74543.02,0.0,0.93991,4e-05,8.04758]
[1779523989380,45.29,74535.9,0.0,0.93967,4e-05,8.07246]
[1779523990387,45.28,74528.97,0.0,0.93943,4e-05,8.09623]
[1779523993408,45.25,74533.47,0.0,0.93973,4e-05,8.06567]
[1779523994416,45.24,74535.72,0.0,0.93985,4e-05,8.05297]
[1779523997436,45.22,74529.39,0.0,0.9397,4e-05,8.06785]
[1779523998443,45.21,74522.53,0.0,0.93947,4e-05,8.09159]
[1779524000839,45.2,74521.15,0.0,0.93945,4e-05,8.09303]
[1779524000456,45.19,74512.81,0.0,0.93916,4e-05,8.12241]
[1779524001464,45.18,74497.68,0.0,0.93861,4e-05,8.17878]
[1779524002471,45.16,74496.89,0.0,0.93863,4e-05,8.17655]
[1779524005493,45.14,74499.28,0.0,0.93883,4e-05,8.15605]
[1779524010528,45.14,74500.89,0.0,0.9389,4e-05,8.14883]
[1779524011535,45.14,74503.29,0.0,0.93902,4e-05,8.13588]
[1779524013549,45.13,74506.43,0.0,0.93914,4e-05,8.12302]
[1779524019591,45.13,74506.77,0.0,0.93918,4e-05,8.11895]
[1779524023619,45.13,74512.24,0.0,0.9394,4e-05,8.09661]
[1779524027648,45.13,74514.52,0.0,0.93949,4e-05,8.08724]
[1779524031224,45.12,74515.23,0.0,0.93953,4e-05,8.08351]
[1779524031675,45.12,74519.24,0.0,0.93969,4e-05,8.06702]
[1779524033221,45.12,74520.57,0.0,0.93975,4e-05,8.06129]
[1779524035704,45.12,74524.39,0.0,0.93991,4e-05,8.04488]
[1779524038730,45.12,74539.49,0.0,0.94051,4e-05,7.98357]
[1779524039732,45.12,74545.95,0.0,0.94076,4e-05,7.95754]
[1779524040738,45.12,74546.46,0.0,0.94078,4e-05,7.95527]
[1779524042753,45.12,74563.09,0.0,0.94143,4e-05,7.88895]
[1779524043760,45.12,74569.05,0.0,0.94166,4e-05,7.86521]
[1779524044766,45.11,74570.19,0.0,0.9417,4e-05,7.86062]
[1779524045789,45.11,74570.19,0.0,0.9417,4e-05,7.86062]
[1779524045889,45.11,74570.17,0.0,0.9417,4e-05,7.86059]
[1779524051816,45.11,74569.44,0.0,0.94168,4e-05,7.86323]
[1779524054838,45.11,74567.16,0.0,0.94159,4e-05,7.872]
[1779524060880,45.11,74566.23,0.0,0.94156,4e-05,7.87526]
[1779524065915,45.11,74567.27,0.0,0.9416,4e-05,7.87182]
[1779524067929,45.11,74564.92,0.0,0.94151,4e-05,7.8811]
[1779524068936,45.11,74568.87,0.0,0.94166,4e-05,7.86549]
[1779524073972,45.11,74570.1,0.0,0.94172,4e-05,7.85767]
[1779524074979,45.11,74573.11,0.0,0.94184,4e-05,7.84582]
[1779524080020,45.11,74574.37,0.0,0.94189,4e-05,7.84085]
[1779524085572,45.11,74574.16,0.0,0.94188,4e-05,7.84157]
[1779524088775,45.11,74575.88,0.0,0.94195,4e-05,7.83471]
[1779524089220,45.11,74577.2,0.0,0.942,4e-05,7.82948]
[1779524091092,45.11,74573.71,0.0,0.94186,4e-05,7.84319]
[1779524092242,45.11,74573.71,0.0,0.94186,4e-05,7.84319]
[1779524093428,45.11,74576.16,0.0,0.94196,4e-05,7.83347]
[1779524097135,45.11,74578.89,0.0,0.94206,4e-05,7.82267]
[1779524102178,45.11,74578.12,0.0,0.94203,4e-05,7.8257]
[1779524103185,45.11,74582.11,0.0,0.94218,4e-05,7.81]
[1779524105199,45.11,74586.7,0.0,0.94236,4e-05,7.79203]
[1779524106884,45.11,74592.69,0.0,0.94258,4e-05,7.76859]
[1779524108220,45.11,74599.03,0.0,0.94282,4e-05,7.74396]
[1779524110234,45.11,74601.28,0.0,0.9429,4e-05,7.73544]
[1779524111242,45.12,74606.03,0.0,0.94308,4e-05,7.71704]
[1779524112248,45.12,74618.42,0.0,0.94354,4e-05,7.66896]
[1779524113262,45.12,74622.04,0.0,0.94367,4e-05,7.65515]
[1779524114264,45.12,74614.98,0.0,0.94341,4e-05,7.68287]
[1779524115884,45.12,74614.98,0.0,0.94341,4e-05,7.68287]
[1779524121527,45.12,74613.66,0.0,0.94335,4e-05,7.68936]
[1779524125725,45.12,74614.05,0.0,0.94335,4e-05,7.68878]
[1779524125822,45.12,74615.58,0.0,0.94341,4e-05,7.68307]
[1779524126348,45.12,74613.1,0.0,0.94331,4e-05,7.69298]
[1779524129621,45.13,74607.37,0.0,0.94309,4e-05,7.71602]
[1779524131730,45.13,74605.36,0.0,0.94301,4e-05,7.72407]
[1779524132390,45.13,74609.7,0.0,0.94319,4e-05,7.70446]
[1779524135724,45.13,74610.45,0.0,0.94322,4e-05,7.702]
[1779524135777,45.13,74612.87,0.0,0.94331,4e-05,7.69281]
[1779524136706,45.13,74612.87,0.0,0.94331,4e-05,7.69281]
[1779524137918,45.13,74614.22,0.0,0.94335,4e-05,7.68781]
[1779524137970,45.13,74614.22,0.0,0.94335,4e-05,7.68781]
[1779524137968,45.13,74615.09,0.0,0.94338,4e-05,7.68468]
[1779524138432,45.13,74614.07,0.0,0.94334,4e-05,7.68892]
[1779524139438,45.13,74610.11,0.0,0.94319,4e-05,7.70461]
[1779524140446,45.13,74608.07,0.0,0.94311,4e-05,7.7128]
[1779524142459,45.13,74610.4,0.0,0.9432,4e-05,7.70416]
[1779524147495,45.14,74613.41,0.0,0.9433,4e-05,7.6936]
[1779524148502,45.14,74616.22,0.0,0.9434,4e-05,7.68291]
[1779524149226,45.14,74616.22,0.0,0.9434,4e-05,7.68291]
[1779524149469,45.14,74616.22,0.0,0.9434,4e-05,7.68291]
[1779524152530,45.14,74619.04,0.0,0.9435,4e-05,7.67299]
[1779524157567,45.14,74617.29,0.0,0.94342,4e-05,7.68085]
[1779524157614,45.14,74620.59,0.0,0.94354,4e-05,7.66828]
[1779524159728,45.14,74622.14,0.0,0.9436,4e-05,7.66253]
[1779524159823,45.14,74620.6,0.0,0.94354,4e-05,7.66879]
[1779524162602,45.14,74624.92,0.0,0.94369,4e-05,7.65285]
[1779524163519,45.14,74624.92,0.0,0.94369,4e-05,7.65285]
[1779524163722,45.14,74624.92,0.0,0.94369,4e-05,7.65285]
[1779524163803,45.15,74628.99,0.0,0.94384,4e-05,7.63735]
[1779524168648,45.15,74628.84,0.0,0.94382,4e-05,7.63916]
[1779524168722,45.15,74628.84,0.0,0.94382,4e-05,7.63916]
[1779524168818,45.15,74629.71,0.0,0.94385,4e-05,7.63607]
[1779524174685,45.15,74631.14,0.0,0.94389,4e-05,7.63226]
[1779524180727,45.16,74630.72,0.0,0.94386,4e-05,7.63554]
[1779524181122,45.16,74630.72,0.0,0.94386,4e-05,7.63554]
[1779524181223,45.16,74630.72,0.0,0.94386,4e-05,7.63554]
[1779524181734,45.16,74630.71,0.0,0.94386,4e-05,7.63584]
[1779524188041,45.16,74630.82,0.0,0.94385,4e-05,7.63643]
[1779524189790,45.16,74625.13,0.0,0.94363,4e-05,7.65947]
[1779524190900,45.16,74625.13,0.0,0.94363,4e-05,7.65947]
[1779524190953,45.16,74625.13,0.0,0.94363,4e-05,7.65947]
[1779524190973,45.16,74625.13,0.0,0.94363,4e-05,7.65947]
[1779524191055,45.16,74624.19,0.0,0.94361,4e-05,7.66045]
[1779524194825,45.17,74629.88,0.0,0.94382,4e-05,7.63901]
[1779524196569,45.17,74630.8,0.0,0.94385,4e-05,7.63569]
[1779524196613,45.17,74630.8,0.0,0.94385,4e-05,7.63569]
[1779524196722,45.17,74630.8,0.0,0.94385,4e-05,7.63569]
[1779524196838,45.17,74631.05,0.0,0.94386,4e-05,7.63496]
[1779524199860,45.17,74637.98,0.0,0.94411,4e-05,7.60887]
[1779524201874,45.17,74643.97,0.0,0.94432,4e-05,7.58628]
[1779524204009,45.17,74646.32,0.0,0.9444,4e-05,7.5775]
[1779524204112,45.17,74645.91,0.0,0.94438,4e-05,7.57972]
[1779524204118,45.17,74645.91,0.0,0.94438,4e-05,7.57972]
[1779524204224,45.17,74645.91,0.0,0.94438,4e-05,7.57972]
[1779524209930,45.18,74649.41,0.0,0.9445,4e-05,7.56791]
[1779524212690,45.18,74649.37,0.0,0.94449,4e-05,7.56841]
[1779524212723,45.18,74649.37,0.0,0.94449,4e-05,7.56841]
[1779524212805,45.18,74649.37,0.0,0.94449,4e-05,7.56841]
[1779524212972,45.18,74649.37,0.0,0.94449,4e-05,7.56841]
[1779524213074,45.18,74649.53,0.0,0.94449,4e-05,7.56883]
[1779524218994,45.18,74644.11,0.0,0.94427,4e-05,7.59144]
[1779524219268,45.18,74644.11,0.0,0.94427,4e-05,7.59144]
[1779524219473,45.18,74644.11,0.0,0.94427,4e-05,7.59144]
[1779524219507,45.18,74644.11,0.0,0.94427,4e-05,7.59144]
[1779524219726,45.18,74644.11,0.0,0.94427,4e-05,7.59144]
[1779524220001,45.18,74642.78,0.0,0.94422,4e-05,7.59691]
[1779524225036,45.19,74643.92,0.0,0.94425,4e-05,7.59404]
[1779524225566,45.19,74643.92,0.0,0.94425,4e-05,7.59404]
[1779524225622,45.19,74643.92,0.0,0.94425,4e-05,7.59404]
[1779524225725,45.19,74643.92,0.0,0.94425,4e-05,7.59404]
[1779524226043,45.19,74645.32,0.0,0.9443,4e-05,7.58895]
[1779524231079,45.19,74648.16,0.0,0.94438,4e-05,7.57997]
[1779524236115,45.2,74647.25,0.0,0.94433,4e-05,7.58516]
[1779524236980,45.2,74647.25,0.0,0.94433,4e-05,7.58516]
[1779524236989,45.2,74647.25,0.0,0.94433,4e-05,7.58516]
[1779524237122,45.2,74648.08,0.0,0.94436,4e-05,7.5823]
[1779524237224,45.2,74648.08,0.0,0.94436,4e-05,7.5823]
[1779524239136,45.2,74642.17,0.0,0.94414,4e-05,7.60578]
[1779524242157,45.2,74638.79,0.0,0.944,4e-05,7.61973]
[1779524243603,45.2,74638.79,0.0,0.944,4e-05,7.61973]
[1779524243720,45.2,74638.79,0.0,0.944,4e-05,7.61973]
[1779524243757,45.2,74637.76,0.0,0.94396,4e-05,7.62399]
[1779524244171,45.2,74647.45,0.0,0.94432,4e-05,7.58686]
[1779524245178,45.2,74641.2,0.0,0.94409,4e-05,7.61132]
[1779524247008,45.2,74641.2,0.0,0.94409,4e-05,7.61132]
[1779524247225,45.2,74640.33,0.0,0.94405,4e-05,7.61498]
[1779524252227,45.21,74636.68,0.0,0.94392,4e-05,7.6278]
[1779524253825,45.21,74636.68,0.0,0.94392,4e-05,7.6278]
[1779524253973,45.21,74636.68,0.0,0.94392,4e-05,7.6278]
[1779524253986,45.21,74636.68,0.0,0.94392,4e-05,7.6278]
[1779524254075,45.21,74638.44,0.0,0.94398,4e-05,7.62156]
[1779524254223,45.21,74638.44,0.0,0.94398,4e-05,7.62156]
[1779524258268,45.21,74644.76,0.0,0.9442,4e-05,7.59835]
[1779524259241,45.21,74644.76,0.0,0.9442,4e-05,7.59835]
[1779524259331,45.21,74644.76,0.0,0.9442,4e-05,7.59835]
[1779524259478,45.21,74644.76,0.0,0.9442,4e-05,7.59835]
[1779524259575,45.21,74644.39,0.0,0.94418,4e-05,7.6001]
[1779524265318,45.22,74645.56,0.0,0.94421,4e-05,7.5975]
[1779524267335,45.22,74654.8,0.0,0.94454,4e-05,7.56255]
[1779524268340,45.22,74658.64,0.0,0.94468,4e-05,7.54817]
[1779524269490,45.22,74658.64,0.0,0.94468,4e-05,7.54817]
[1779524269726,45.22,74658.64,0.0,0.94468,4e-05,7.54817]
[1779524269964,45.22,74658.64,0.0,0.94468,4e-05,7.54817]
[1779524269973,45.22,74658.64,0.0,0.94468,4e-05,7.54817]
[1779524269974,45.22,74658.68,0.0,0.94468,4e-05,7.54841]
[1779524275389,45.23,74661.04,0.0,0.94474,4e-05,7.54176]
[1779524277376,45.23,74661.51,0.0,0.94476,4e-05,7.54036]
[1779524277475,45.23,74661.51,0.0,0.94476,4e-05,7.54036]
[1779524277495,45.23,74661.51,0.0,0.94476,4e-05,7.54036]
[1779524277722,45.23,74661.51,0.0,0.94476,4e-05,7.54036]
[1779524277824,45.23,74662.04,0.0,0.94477,4e-05,7.53874]
[1779524282882,45.23,74659.29,0.0,0.94466,4e-05,7.55095]
[1779524282944,45.23,74659.29,0.0,0.94466,4e-05,7.55095]
[1779524282975,45.23,74659.29,0.0,0.94466,4e-05,7.55095]
[1779524283049,45.23,74653.81,0.0,0.94445,4e-05,7.57241]
[1779524288481,45.24,74651.07,0.0,0.94433,4e-05,7.58507]
[1779524290495,45.24,74644.38,0.0,0.94408,4e-05,7.61155]
[1779524292310,45.24,74643.57,0.0,0.94405,4e-05,7.61498]
[1779524292468,45.24,74643.57,0.0,0.94405,4e-05,7.61498]
[1779524292476,45.24,74643.57,0.0,0.94405,4e-05,7.61498]
[1779524292724,45.24,74643.57,0.0,0.94405,4e-05,7.61498]
[1779524292826,45.24,74643.36,0.0,0.94403,4e-05,7.61609]
[1779524297275,45.25,74641.23,0.0,0.94394,4e-05,7.62552]
[1779524297482,45.25,74641.23,0.0,0.94394,4e-05,7.62552]
[1779524299559,45.25,74633.14,0.0,0.94364,4e-05,7.65766]
[1779524303211,45.25,74631.23,0.0,0.94356,4e-05,7.66552]
[1779524303221,45.25,74631.23,0.0,0.94356,4e-05,7.66552]
[1779524303264,45.25,74631.06,0.0,0.94355,4e-05,7.66663]
[1779524307847,45.25,74630.9,0.0,0.94354,4e-05,7.66793]
[1779524307972,45.25,74630.9,0.0,0.94354,4e-05,7.66793]
[1779524311721,45.25,74630.71,0.0,0.94352,4e-05,7.66959]
[1779524311741,45.25,74630.41,0.0,0.94353,4e-05,7.66791]
[1779524317685,45.26,74620.27,0.0,0.94314,4e-05,7.70861]
[1779524318693,45.26,74616.73,0.0,0.94301,4e-05,7.72252]
[1779524319802,45.26,74616.73,0.0,0.94301,4e-05,7.72252]
[1779524319973,45.26,74616.73,0.0,0.94301,4e-05,7.72252]
[1779524324889,45.26,74617.47,0.0,0.94303,4e-05,7.7202]
[1779524324974,45.26,74617.47,0.0,0.94303,4e-05,7.7202]
[1779524325567,45.26,74617.48,0.0,0.94303,4e-05,7.72028]
[1779524325727,45.26,74617.48,0.0,0.94303,4e-05,7.72028]
[1779524325742,45.26,74619.02,0.0,0.94308,4e-05,7.71441]
[1779524328763,45.26,74623.21,0.0,0.94324,4e-05,7.69855]
[1779524329770,45.26,74627.83,0.0,0.94341,4e-05,7.68077]
[1779524331983,45.26,74629.87,0.0,0.94348,4e-05,7.67304]
[1779524332226,45.26,74629.87,0.0,0.94348,4e-05,7.67304]
[1779524332084,45.26,74634.52,0.0,0.94365,4e-05,7.65522]
[1779524335373,45.26,74637.01,0.0,0.94374,4e-05,7.64628]
[1779524335472,45.26,74637.01,0.0,0.94374,4e-05,7.64628]
[1779524335812,45.26,74636.7,0.0,0.94373,4e-05,7.64772]
[1779524336696,45.26,74636.7,0.0,0.94373,4e-05,7.64772]
[1779524336727,45.26,74636.7,0.0,0.94373,4e-05,7.64772]
[1779524340677,45.27,74638.17,0.0,0.94377,4e-05,7.643]
[1779524340723,45.27,74638.17,0.0,0.94377,4e-05,7.643]
[1779524340952,45.27,74638.17,0.0,0.94377,4e-05,7.643]
[1779524340974,45.27,74638.17,0.0,0.94377,4e-05,7.643]
[1779524341054,45.27,74637.42,0.0,0.94374,4e-05,7.64614]
[1779524346928,45.27,74636.97,0.0,0.94371,4e-05,7.64926]
[1779524349949,45.27,74629.19,0.0,0.94342,4e-05,7.68007]
[1779524351172,45.27,74629.19,0.0,0.94342,4e-05,7.68007]
[1779524351222,45.27,74629.19,0.0,0.94342,4e-05,7.68007]
[1779524355991,45.27,74625.36,0.0,0.94326,4e-05,7.69585]
[1779524361026,45.28,74625.3,0.0,0.94326,4e-05,7.69679]
[1779524363269,45.28,74625.3,0.0,0.94326,4e-05,7.69679]
[1779524363472,45.28,74624.66,0.0,0.94323,4e-05,7.69955]
[1779524364025,45.28,74624.66,0.0,0.94323,4e-05,7.69955]
[1779524364223,45.28,74624.66,0.0,0.94323,4e-05,7.69955]
[1779524364048,45.28,74624.33,0.0,0.94322,4e-05,7.70097]
[1779524366062,45.28,74617.88,0.0,0.94297,4e-05,7.7263]
[1779524368076,45.28,74612.93,0.0,0.94278,4e-05,7.74577]
[1779524370430,45.28,74610.83,0.0,0.9427,4e-05,7.75404]
[1779524370472,45.28,74610.83,0.0,0.9427,4e-05,7.75404]
[1779524377143,45.28,74610.62,0.0,0.94271,4e-05,7.7522]
[1779524378319,45.28,74610.58,0.0,0.94271,4e-05,7.75241]
[1779524378473,45.28,74610.58,0.0,0.94271,4e-05,7.75241]
[1779524378505,45.28,74610.58,0.0,0.94271,4e-05,7.75248]
[1779524380034,45.28,74610.58,0.0,0.94271,4e-05,7.75248]
[1779524380223,45.28,74610.58,0.0,0.94271,4e-05,7.75248]
[1779524383185,45.28,74614.67,0.0,0.94286,4e-05,7.73683]
[1779524384983,45.28,74616.04,0.0,0.94291,4e-05,7.73157]
[1779524385227,45.28,74616.04,0.0,0.94291,4e-05,7.73157]
[1779524385199,45.28,74615.81,0.0,0.9429,4e-05,7.73258]
[1779524385866,45.28,74615.81,0.0,0.9429,4e-05,7.73258]
[1779524385971,45.28,74615.81,0.0,0.9429,4e-05,7.73258]
[1779524389167,45.28,74618.08,0.0,0.94298,4e-05,7.72412]
[1779524389232,45.28,74618.08,0.0,0.94298,4e-05,7.72412]
[1779524389240,45.28,74620.19,0.0,0.94306,4e-05,7.7162]
[1779524390234,45.28,74623.94,0.0,0.9432,4e-05,7.70178]
[1779524392574,45.28,74626.67,0.0,0.9433,4e-05,7.69156]
[1779524392724,45.28,74626.67,0.0,0.9433,4e-05,7.69156]
[1779524396277,45.29,74619.02,0.0,0.943,4e-05,7.72205]
[1779524397284,45.29,74609.71,0.0,0.94265,4e-05,7.75846]
[1779524397824,45.29,74609.71,0.0,0.94265,4e-05,7.75846]
[1779524397973,45.29,74609.71,0.0,0.94265,4e-05,7.75846]
[1779524398291,45.29,74608.25,0.0,0.9426,4e-05,7.76425]
[1779524398857,45.29,74608.25,0.0,0.9426,4e-05,7.76425]
[1779524398974,45.29,74608.25,0.0,0.9426,4e-05,7.76425]
[1779524400305,45.29,74608.17,0.0,0.94259,4e-05,7.76465]
[1779524402319,45.29,74604.16,0.0,0.94244,4e-05,7.78056]
[1779524403346,45.29,74604.07,0.0,0.94244,4e-05,7.78098]
[1779524403473,45.29,74604.07,0.0,0.94244,4e-05,7.78098]
[1779524415411,45.29,74606.28,0.0,0.94251,4e-05,7.7731]
[1779524416418,45.29,74611.28,0.0,0.9427,4e-05,7.75374]
[1779524417432,45.29,74611.28,0.0,0.9427,4e-05,7.75374]
[1779524417473,45.29,74611.28,0.0,0.9427,4e-05,7.75374]
[1779524418642,45.29,74611.81,0.0,0.94272,4e-05,7.75181]
[1779524418721,45.29,74611.81,0.0,0.94272,4e-05,7.75181]
[1779524418823,45.29,74612.06,0.0,0.94273,4e-05,7.75096]
[1779524424474,45.29,74611.94,0.0,0.94271,4e-05,7.75225]
[1779524426017,45.29,74611.94,0.0,0.94271,4e-05,7.75225]
[1779524426221,45.29,74611.94,0.0,0.94271,4e-05,7.75225]
[1779524432530,45.3,74613.11,0.0,0.94277,4e-05,7.74571]
[1779524434399,45.3,74616.25,0.0,0.94288,4e-05,7.73363]
[1779524434477,45.3,74616.25,0.0,0.94288,4e-05,7.73363]
[1779524435777,45.3,74617.4,0.0,0.94293,4e-05,7.72933]
[1779524435983,45.3,74617.4,0.0,0.94293,4e-05,7.72933]
[1779524436080,45.3,74619.32,0.0,0.943,4e-05,7.72204]
[1779524441594,45.3,74618.44,0.0,0.94295,4e-05,7.72664]
[1779524444558,45.3,74619.35,0.0,0.94298,4e-05,7.72347]
[1779524444720,45.3,74619.35,0.0,0.94298,4e-05,7.72347]
[1779524450742,45.3,74619.51,0.0,0.94298,4e-05,7.72358]
[1779524451896,45.3,74619.51,0.0,0.94298,4e-05,7.72413]
[1779524451970,45.3,74619.51,0.0,0.94298,4e-05,7.72413]
[1779524452869,45.3,74617.98,0.0,0.94292,4e-05,7.73027]
[1779524452995,45.3,74617.98,0.0,0.94292,4e-05,7.73027]
[1779524453084,45.3,74617.08,0.0,0.94288,4e-05,7.73394]
[1779524457322,45.31,74615.67,0.0,0.94283,4e-05,7.73992]
[1779524457473,45.31,74614.07,0.0,0.94276,4e-05,7.74645]
[1779524463016,45.31,74613.27,0.0,0.94273,4e-05,7.75013]
[1779524463222,45.31,74613.27,0.0,0.94273,4e-05,7.75013]
[1779524463634,45.31,74610.92,0.0,0.94264,4e-05,7.75942]
[1779524463725,45.31,74610.92,0.0,0.94264,4e-05,7.75942]
[1779524463748,45.31,74609.2,0.0,0.94257,4e-05,7.76625]
[1779524468888,45.31,74609.49,0.0,0.94258,4e-05,7.76555]
[1779524468973,45.31,74609.49,0.0,0.94258,4e-05,7.76555]
[1779524474825,45.31,74607.01,0.0,0.94248,4e-05,7.77595]
[1779524476475,45.31,74606.97,0.0,0.94248,4e-05,7.77621]
[1779524476728,45.31,74606.97,0.0,0.94248,4e-05,7.77621]
[1779524476839,45.31,74607.06,0.0,0.94248,4e-05,7.77596]
[1779524482881,45.31,74608.22,0.0,0.94252,4e-05,7.77208]
[1779524485723,45.31,74608.31,0.0,0.94252,4e-05,7.77196]
[1779524487724,45.31,74612.41,0.0,0.94267,4e-05,7.75621]
[1779524491074,45.31,74612.95,0.0,0.94269,4e-05,7.75454]
[1779524491226,45.31,74612.95,0.0,0.94269,4e-05,7.75454]
[1779524491276,45.32,74612.85,0.0,0.9427,4e-05,7.75198]
[1779524496691,45.32,74615.67,0.0,0.9428,4e-05,7.74177]
[1779524496720,45.32,74615.67,0.0,0.9428,4e-05,7.74177]
[1779524497987,45.32,74621.6,0.0,0.94302,4e-05,7.71905]
[1779524503023,45.32,74624.1,0.0,0.9431,4e-05,7.71039]
[1779524506282,45.32,74624.15,0.0,0.9431,4e-05,7.71062]
[1779524506392,45.32,74624.15,0.0,0.9431,4e-05,7.71062]
[1779524506474,45.32,74624.06,0.0,0.94309,4e-05,7.71118]
[1779524507051,45.32,74624.45,0.0,0.94311,4e-05,7.70987]
[1779524511079,45.32,74618.2,0.0,0.94287,4e-05,7.73497]
[1779524512150,45.32,74618.2,0.0,0.94287,4e-05,7.73497]
[1779524512219,45.32,74618.2,0.0,0.94287,4e-05,7.73497]
[1779524512457,45.32,74619.18,0.0,0.9429,4e-05,7.73131]
[1779524512471,45.32,74619.18,0.0,0.9429,4e-05,7.73131]
[1779524513093,45.33,74618.6,0.0,0.94288,4e-05,7.73374]
[1779524519136,45.33,74620.03,0.0,0.94292,4e-05,7.72912]
[1779524525178,45.33,74620.69,0.0,0.94294,4e-05,7.72755]
[1779524529206,45.33,74624.87,0.0,0.94309,4e-05,7.71197]
[1779524530213,45.33,74628.98,0.0,0.94324,4e-05,7.69619]
[1779524533233,45.33,74629.92,0.0,0.94327,4e-05,7.69318]
[1779524538270,45.34,74631.58,0.0,0.94332,4e-05,7.68782]
[1779524543305,45.34,74629.29,0.0,0.94323,4e-05,7.69777]
[1779524543685,45.34,74629.29,0.0,0.94323,4e-05,7.69777]
[1779524544330,45.34,74603.81,0.0,0.94227,4e-05,7.79716]
[1779524545343,45.34,74581.48,0.0,0.94142,4e-05,7.88491]
[1779524546350,45.34,74578.73,0.0,0.94131,4e-05,7.89575]
[1779524547357,45.34,74581.25,0.0,0.94141,4e-05,7.8857]
[1779524547564,45.34,74581.25,0.0,0.94141,4e-05,7.8857]
[1779524550378,45.34,74585.39,0.0,0.94157,4e-05,7.86904]
[1779524555413,45.34,74588.47,0.0,0.94171,4e-05,7.85342]
[1779524555732,45.34,74588.47,0.0,0.94171,4e-05,7.85342]
[1779524559207,45.34,74591.68,0.0,0.94184,4e-05,7.8406]
[1779524559224,45.34,74591.68,0.0,0.94184,4e-05,7.8406]
[1779524559441,45.34,74592.44,0.0,0.94187,4e-05,7.83762]
[1779524561455,45.34,74588.39,0.0,0.94171,4e-05,7.85336]
[1779524563982,45.34,74587.33,0.0,0.94167,4e-05,7.85739]
[1779524564221,45.34,74587.33,0.0,0.94167,4e-05,7.85739]
[1779524564476,45.34,74587.16,0.0,0.94167,4e-05,7.85798]
[1779524565765,45.34,74587.2,0.0,0.94167,4e-05,7.85775]
[1779524565970,45.34,74587.2,0.0,0.94167,4e-05,7.85775]
[1779524571527,45.33,74586.14,0.0,0.94163,4e-05,7.86149]
[1779524574158,45.33,74586.14,0.0,0.94163,4e-05,7.86149]
[1779524574227,45.33,74586.14,0.0,0.94163,4e-05,7.86149]
[1779524574259,45.33,74586.1,0.0,0.94163,4e-05,7.86138]
[1779524579583,45.33,74586.2,0.0,0.94164,4e-05,7.86046]
[1779524581523,45.33,74586.2,0.0,0.94164,4e-05,7.86046]
[1779524585609,45.33,74583.53,0.0,0.94155,4e-05,7.8705]
[1779524585677,45.33,74583.53,0.0,0.94155,4e-05,7.8705]
[1779524585753,45.33,74582.69,0.0,0.94151,4e-05,7.87371]
[1779524587641,45.33,74575.35,0.0,0.94124,4e-05,7.90238]
[1779524592326,45.33,74575.07,0.0,0.94123,4e-05,7.90303]
[1779524592475,45.33,74575.07,0.0,0.94123,4e-05,7.90303]
[1779524592524,45.33,74576.33,0.0,0.94128,4e-05,7.89776]
[1779524597711,45.33,74575.08,0.0,0.94124,4e-05,7.90189]
[1779524602747,45.33,74574.06,0.0,0.94121,4e-05,7.90503]
[1779524607159,45.32,74573.58,0.0,0.94119,4e-05,7.90674]
[1779524607625,45.32,74572.82,0.0,0.94117,4e-05,7.90916]
[1779524607781,45.32,74565.49,0.0,0.94089,4e-05,7.93791]
[1779524609126,45.32,74565.49,0.0,0.94089,4e-05,7.93791]
[1779524609222,45.32,74565.49,0.0,0.94089,4e-05,7.93791]
[1779524609227,45.32,74563.54,0.0,0.94082,4e-05,7.94537]
[1779524610802,45.32,74568.37,0.0,0.94101,4e-05,7.92579]
[1779524613823,45.32,74565.12,0.0,0.94091,4e-05,7.93485]
[1779524615838,45.32,74555.56,0.0,0.94054,4e-05,7.97219]
[1779524616845,45.32,74553.91,0.0,0.94048,4e-05,7.97843]
[1779524619434,45.32,74554.26,0.0,0.9405,4e-05,7.97673]
[1779524619469,45.32,74554.26,0.0,0.9405,4e-05,7.97673]
[1779524624901,45.31,74554.39,0.0,0.94052,4e-05,7.97413]
[1779524625908,45.31,74550.95,0.0,0.94039,4e-05,7.98747]
[1779524628218,45.31,74549.05,0.0,0.94032,4e-05,7.99469]
[1779524628471,45.31,74549.05,0.0,0.94032,4e-05,7.99469]
[1779524628320,45.31,74548.59,0.0,0.94031,4e-05,7.99618]
[1779524628930,45.31,74547.84,0.0,0.94028,4e-05,7.99882]
[1779524630944,45.31,74544.02,0.0,0.94014,4e-05,8.01333]
[1779524635979,45.3,74545.93,0.0,0.94023,4e-05,8.00396]
[1779524640408,45.3,74546.13,0.0,0.94025,4e-05,8.00216]
[1779524640470,45.3,74546.13,0.0,0.94025,4e-05,8.00216]
[1779524646060,45.29,74545.85,0.0,0.94026,4e-05,8.00095]
[1779524648230,45.29,74545.6,0.0,0.94025,4e-05,8.00162]
[1779524648478,45.29,74545.6,0.0,0.94025,4e-05,8.00162]
[1779524648577,45.29,74543.78,0.0,0.94019,4e-05,8.0082]
[1779524651436,45.29,74541.61,0.0,0.94011,4e-05,8.01648]
[1779524651471,45.29,74541.61,0.0,0.94011,4e-05,8.01648]
[1779524655125,45.29,74531.63,0.0,0.93973,4e-05,8.05452]
[1779524655823,45.29,74531.63,0.0,0.93973,4e-05,8.05452]
[1779524655972,45.29,74531.63,0.0,0.93973,4e-05,8.05452]
[1779524656132,45.29,74528.62,0.0,0.93962,4e-05,8.06614]
[1779524658777,45.28,74531.0,0.0,0.93972,4e-05,8.0558]
[1779524658973,45.28,74531.0,0.0,0.93972,4e-05,8.0558]
[1779524663781,45.28,74530.33,0.0,0.93972,4e-05,8.05646]
[1779524663973,45.28,74530.33,0.0,0.93972,4e-05,8.05646]
[1779524664189,45.28,74530.06,0.0,0.93971,4e-05,8.05713]
[1779524669091,45.27,74532.5,0.0,0.93982,4e-05,8.04582]
[1779524669220,45.27,74532.5,0.0,0.93982,4e-05,8.04582]
[1779524669228,45.27,74538.2,0.0,0.94005,4e-05,8.02271]
[1779524672249,45.27,74542.12,0.0,0.94023,4e-05,8.00291]
[1779524673590,45.27,74542.12,0.0,0.94023,4e-05,8.00291]
[1779524673723,45.27,74544.8,0.0,0.94034,4e-05,7.99193]
[1779524674535,45.27,74544.8,0.0,0.94034,4e-05,7.99193]
[1779524674724,45.27,74545.07,0.0,0.94035,4e-05,7.99054]
[1779524675270,45.27,74548.53,0.0,0.94049,4e-05,7.97649]
[1779524681182,45.27,74548.29,0.0,0.94049,4e-05,7.97624]
[1779524681222,45.27,74548.29,0.0,0.94049,4e-05,7.97624]
[1779524684341,45.26,74560.25,0.0,0.94097,4e-05,7.92732]
[1779524685125,45.26,74560.25,0.0,0.94097,4e-05,7.92732]
[1779524685347,45.26,74611.74,0.0,0.94293,4e-05,7.725]
[1779524686354,45.26,74615.88,0.0,0.94307,4e-05,7.70977]
[1779524687360,45.26,74610.98,0.0,0.94289,4e-05,7.72863]
[1779524688143,45.26,74610.98,0.0,0.94289,4e-05,7.72863]
[1779524688196,45.26,74610.98,0.0,0.9429,4e-05,7.72826]
[1779524693402,45.26,74612.82,0.0,0.94298,4e-05,7.71927]
[1779524693765,45.26,74612.82,0.0,0.94298,4e-05,7.71927]
[1779524694410,45.26,74648.13,0.0,0.9443,4e-05,7.58222]
[1779524695417,45.26,74665.2,0.0,0.94493,4e-05,7.51632]
[1779524696423,45.26,74666.02,0.0,0.94496,4e-05,7.51307]
[1779524697430,45.26,74666.22,0.0,0.94497,4e-05,7.51191]
[1779524697777,45.26,74666.22,0.0,0.94497,4e-05,7.51191]
[1779524698438,45.25,74666.37,0.0,0.94498,4e-05,7.51096]
[1779524701459,45.25,74658.23,0.0,0.94469,4e-05,7.54103]
[1779524702466,45.25,74649.04,0.0,0.94435,4e-05,7.57633]
[1779524704481,45.25,74646.0,0.0,0.94424,4e-05,7.58788]
[1779524706494,45.25,74655.28,0.0,0.94459,4e-05,7.55192]
[1779524707501,45.25,74660.84,0.0,0.94479,4e-05,7.53044]
[1779524708508,45.25,74661.07,0.0,0.9448,4e-05,7.52949]
[1779524710134,45.25,74661.54,0.0,0.94482,4e-05,7.52765]
[1779524710220,45.25,74661.54,0.0,0.94482,4e-05,7.52765]
[1779524710521,45.25,74664.02,0.0,0.94491,4e-05,7.51812]
[1779524712536,45.25,74666.83,0.0,0.94501,4e-05,7.50731]
[1779524713543,45.25,74661.82,0.0,0.94483,4e-05,7.5265]
[1779524714550,45.25,74657.91,0.0,0.94468,4e-05,7.54195]
[1779524715557,45.25,74654.23,0.0,0.94454,4e-05,7.55649]
[1779524717280,45.25,74654.19,0.0,0.94454,4e-05,7.55703]
[1779524717470,45.25,74654.19,0.0,0.94454,4e-05,7.55703]
[1779524717571,45.25,74654.23,0.0,0.94453,4e-05,7.5576]
[1779524720592,45.26,74649.69,0.0,0.94436,4e-05,7.57579]
[1779524720966,45.26,74649.69,0.0,0.94436,4e-05,7.57579]
[1779524721221,45.26,74649.69,0.0,0.94436,4e-05,7.57579]
[1779524721601,45.26,74643.17,0.0,0.94411,4e-05,7.60161]
[1779524725629,45.26,74646.77,0.0,0.94423,4e-05,7.58891]
[1779524726636,45.26,74649.62,0.0,0.94434,4e-05,7.57826]
[1779524728652,45.26,74638.52,0.0,0.94392,4e-05,7.62173]
[1779524729660,45.26,74638.28,0.0,0.94391,4e-05,7.62292]
[1779524730665,45.26,74634.06,0.0,0.94375,4e-05,7.63949]
[1779524736395,45.27,74632.94,0.0,0.94372,4e-05,7.64168]
[1779524736470,45.27,74632.94,0.0,0.94372,4e-05,7.64168]
[1779524740754,45.27,74635.71,0.0,0.94381,4e-05,7.63181]
[1779524741220,45.27,74635.71,0.0,0.94381,4e-05,7.63181]
[1779524741321,45.27,74638.03,0.0,0.9439,4e-05,7.62272]
[1779524741744,45.27,74641.2,0.0,0.94402,4e-05,7.61037]
[1779524744447,45.27,74642.17,0.0,0.94406,4e-05,7.60653]
[1779524744474,45.27,74642.17,0.0,0.94406,4e-05,7.60653]
[1779524744765,45.27,74644.56,0.0,0.94414,4e-05,7.59752]
[1779524749883,45.27,74643.35,0.0,0.94409,4e-05,7.60336]
[1779524749972,45.27,74643.35,0.0,0.94409,4e-05,7.60336]
[1779524750681,45.27,74643.35,0.0,0.94409,4e-05,7.60336]
[1779524755845,45.28,74643.68,0.0,0.94408,4e-05,7.60402]
[1779524757860,45.28,74641.47,0.0,0.94399,4e-05,7.61308]
[1779524758868,45.28,74638.67,0.0,0.94389,4e-05,7.62414]
[1779524761368,45.28,74638.56,0.0,0.94388,4e-05,7.6248]
[1779524761474,45.28,74638.56,0.0,0.94388,4e-05,7.6248]
[1779524765918,45.28,74635.16,0.0,0.94374,4e-05,7.63939]
[1779524767933,45.28,74637.71,0.0,0.94383,4e-05,7.62994]
[1779524770178,45.28,74638.84,0.0,0.94387,4e-05,7.62579]
[1779524770228,45.28,74638.84,0.0,0.94387,4e-05,7.62579]
[1779524770279,45.28,74642.04,0.0,0.94399,4e-05,7.61367]
[1779524775990,45.29,74639.6,0.0,0.94387,4e-05,7.62659]
[1779524779416,45.29,74639.26,0.0,0.94385,4e-05,7.62834]
[1779524779471,45.29,74639.26,0.0,0.94385,4e-05,7.62834]
[1779524786063,45.3,74640.39,0.0,0.94388,4e-05,7.62574]
[1779524793112,45.3,74639.96,0.0,0.94387,4e-05,7.62585]
[1779524793755,45.3,74639.96,0.0,0.94387,4e-05,7.62585]
[1779524793974,45.3,74639.96,0.0,0.94387,4e-05,7.62585]
[1779524794119,45.3,74637.79,0.0,0.94378,4e-05,7.63445]
[1779524797140,45.3,74631.68,0.0,0.94355,4e-05,7.65867]
[1779524798147,45.3,74625.71,0.0,0.94333,4e-05,7.68197]
[1779524800019,45.3,74625.08,0.0,0.9433,4e-05,7.68453]
[1779524800228,45.3,74625.08,0.0,0.9433,4e-05,7.68453]
[1779524806203,45.31,74624.88,0.0,0.94329,4e-05,7.68619]
[1779524809841,45.31,74624.51,0.0,0.94327,4e-05,7.68799]
[1779524809972,45.31,74624.51,0.0,0.94327,4e-05,7.68799]
[1779524817280,45.31,74621.35,0.0,0.94314,4e-05,7.70118]
[1779524820301,45.31,74617.67,0.0,0.943,4e-05,7.71574]
[1779524822315,45.31,74615.23,0.0,0.94291,4e-05,7.72537]
[1779524823321,45.31,74608.14,0.0,0.94264,4e-05,7.75305]
[1779524824329,45.31,74605.2,0.0,0.94253,4e-05,7.76454]
[1779524826581,45.31,74605.07,0.0,0.94253,4e-05,7.76505]
[1779524826723,45.31,74605.07,0.0,0.94253,4e-05,7.76505]
[1779524827723,45.31,74604.55,0.0,0.94251,4e-05,7.76708]
[1779524828356,45.31,74602.48,0.0,0.94243,4e-05,7.77518]
[1779524831378,45.31,74599.77,0.0,0.94233,4e-05,7.78575]
[1779524832563,45.31,74599.77,0.0,0.94233,4e-05,7.78575]
[1779524832664,45.31,74596.58,0.0,0.94221,4e-05,7.79821]
[1779524833392,45.31,74593.65,0.0,0.9421,4e-05,7.80965]
[1779524834316,45.31,74593.65,0.0,0.9421,4e-05,7.80965]
[1779524834471,45.31,74593.65,0.0,0.9421,4e-05,7.80965]
[1779524835405,45.31,74591.14,0.0,0.942,4e-05,7.81938]
[1779524838426,45.31,74587.75,0.0,0.94188,4e-05,7.83245]
[1779524840130,45.31,74585.77,0.0,0.9418,4e-05,7.84012]
[1779524840230,45.31,74585.77,0.0,0.9418,4e-05,7.84012]
[1779524841448,45.31,74580.78,0.0,0.94161,4e-05,7.85951]
[1779524844506,45.31,74579.23,0.0,0.94156,4e-05,7.86532]
[1779524844726,45.31,74579.23,0.0,0.94156,4e-05,7.86532]
[1779524846483,45.31,74583.92,0.0,0.94174,4e-05,7.84645]
[1779524847490,45.31,74586.34,0.0,0.94183,4e-05,7.83684]
[1779524848998,45.31,74586.85,0.0,0.94185,4e-05,7.83475]
[1779524849223,45.31,74586.85,0.0,0.94185,4e-05,7.83475]
[1779524856553,45.31,74587.37,0.0,0.9419,4e-05,7.82903]
[1779524859251,45.31,74587.21,0.0,0.94189,4e-05,7.8296]
[1779524859473,45.31,74587.21,0.0,0.94189,4e-05,7.8296]
[1779524861589,45.3,74584.82,0.0,0.9418,4e-05,7.83873]
[1779524863602,45.3,74581.3,0.0,0.94167,4e-05,7.85243]
[1779524865051,45.3,74580.71,0.0,0.94165,4e-05,7.85466]
[1779524865229,45.3,74580.71,0.0,0.94165,4e-05,7.85466]
[1779524868636,45.3,74578.22,0.0,0.94156,4e-05,7.86408]
[1779524870654,45.3,74575.28,0.0,0.94145,4e-05,7.87544]
[1779524871517,45.3,74575.28,0.0,0.94145,4e-05,7.87544]
[1779524871728,45.3,74575.28,0.0,0.94145,4e-05,7.87544]
[1779524872668,45.3,74572.93,0.0,0.94136,4e-05,7.88445]
[1779524877703,45.3,74574.08,0.0,0.94141,4e-05,7.87927]
[1779524882738,45.3,74572.41,0.0,0.94135,4e-05,7.88523]
[1779524885189,45.3,74571.58,0.0,0.94132,4e-05,7.88811]
[1779524885225,45.3,74571.58,0.0,0.94132,4e-05,7.88811]
[1779524887775,45.3,74569.05,0.0,0.94123,4e-05,7.89782]
[1779524891255,45.3,74568.21,0.0,0.9412,4e-05,7.90055]
[1779524891476,45.3,74568.21,0.0,0.9412,4e-05,7.90055]
[1779524891805,45.3,74563.63,0.0,0.94103,4e-05,7.91848]
[1779524896565,45.29,74561.97,0.0,0.94097,4e-05,7.9243]
[1779524896727,45.29,74561.97,0.0,0.94097,4e-05,7.9243]
[1779524900314,45.29,74563.18,0.0,0.94102,4e-05,7.91897]
[1779524900416,45.29,74563.05,0.0,0.94102,4e-05,7.91931]
[1779524900868,45.29,74556.26,0.0,0.94076,4e-05,7.94599]
[1779524903566,45.29,74555.11,0.0,0.94072,4e-05,7.95033]
[1779524904201,45.29,74556.15,0.0,0.94076,4e-05,7.94598]
[1779524904225,45.29,74556.15,0.0,0.94076,4e-05,7.94598]
[1779524909931,45.29,74557.5,0.0,0.94083,4e-05,7.93913]
[1779524911945,45.29,74549.73,0.0,0.94055,4e-05,7.96635]
[1779524913654,45.29,74549.73,0.0,0.94055,4e-05,7.96635]
[1779524913726,45.29,74549.73,0.0,0.94055,4e-05,7.96635]
[1779524915979,45.28,74544.43,0.0,0.94035,4e-05,7.98628]
[1779524917797,45.28,74544.43,0.0,0.94035,4e-05,7.98628]
[1779524917975,45.28,74543.39,0.0,0.94032,4e-05,7.99011]
[1779524924035,45.28,74542.58,0.0,0.94031,4e-05,7.9912]
[1779524929071,45.27,74542.88,0.0,0.94033,4e-05,7.98844]
[1779524930576,45.27,74543.03,0.0,0.94034,4e-05,7.98753]
[1779524936119,45.27,74544.39,0.0,0.94041,4e-05,7.98021]
[1779524938134,45.27,74547.14,0.0,0.94053,4e-05,7.96864]
[1779524939392,45.27,74547.14,0.0,0.94053,4e-05,7.96864]
[1779524939473,45.27,74547.14,0.0,0.94053,4e-05,7.96864]
[1779524945183,45.26,74546.99,0.0,0.94054,4e-05,7.96703]
[1779524946899,45.26,74546.66,0.0,0.94053,4e-05,7.96802]
[1779524946970,45.26,74546.66,0.0,0.94053,4e-05,7.96802]
[1779524953239,45.26,74544.87,0.0,0.94048,4e-05,7.97277]
[1779524955939,45.26,74544.87,0.0,0.94048,4e-05,7.97277]
[1779524955971,45.26,74544.87,0.0,0.94048,4e-05,7.97277]
[1779524961294,45.25,74545.03,0.0,0.94052,4e-05,7.96933]
[1779524967870,45.25,74545.26,0.0,0.94054,4e-05,7.967]
[1779524967973,45.24,74545.07,0.0,0.94054,4e-05,7.96704]
[1779524972709,45.24,74545.16,0.0,0.94055,4e-05,7.96632]
[1779524972724,45.24,74545.16,0.0,0.94055,4e-05,7.96632]
[1779524972809,45.24,74542.96,0.0,0.94049,4e-05,7.9705]
[1779524978414,45.23,74541.85,0.0,0.94047,4e-05,7.97268]
[1779524983703,45.23,74541.98,0.0,0.94049,4e-05,7.97067]
[1779524983721,45.23,74541.98,0.0,0.94049,4e-05,7.97067]
[1779524984456,45.23,74534.28,0.0,0.9402,4e-05,8.00054]
[1779524985463,45.23,74527.55,0.0,0.93994,4e-05,8.02694]
[1779524987785,45.23,74527.39,0.0,0.93994,4e-05,8.02712]
[1779524987886,45.23,74533.43,0.0,0.94018,4e-05,8.00259]
[1779524987974,45.23,74533.43,0.0,0.94018,4e-05,8.00259]
[1779524995533,45.22,74532.92,0.0,0.94019,4e-05,8.00149]
[1779524998224,45.22,74532.84,0.0,0.94019,4e-05,8.00107]
[1779524998474,45.22,74532.84,0.0,0.94019,4e-05,8.00107]
[1779525004596,45.21,74536.76,0.0,0.94037,4e-05,7.98298]
[1779525005426,45.21,74536.76,0.0,0.94037,4e-05,7.98298]
[1779525005471,45.21,74536.76,0.0,0.94037,4e-05,7.98298]
[1779525009553,45.21,74538.92,0.0,0.94047,4e-05,7.97314]
[1779525009726,45.21,74538.92,0.0,0.94047,4e-05,7.97314]
[1779525012651,45.2,74542.67,0.0,0.94062,4e-05,7.95705]
[1779525017687,45.2,74543.6,0.0,0.94067,4e-05,7.9519]
[1779525019897,45.2,74543.6,0.0,0.94067,4e-05,7.9519]
[1779525019982,45.2,74543.6,0.0,0.94067,4e-05,7.9519]
[1779525026750,45.19,74545.18,0.0,0.94076,4e-05,7.94302]
[1779525032732,45.19,74544.47,0.0,0.94074,4e-05,7.94468]
[1779525032972,45.19,74544.47,0.0,0.94074,4e-05,7.94468]
[1779525032792,45.19,74540.59,0.0,0.94062,4e-05,7.95637]
[1779525035820,45.19,74537.08,0.0,0.94049,4e-05,7.96938]
[1779525036494,45.19,74537.08,0.0,0.94049,4e-05,7.96938]
[1779525036576,45.19,74537.08,0.0,0.94049,4e-05,7.96938]
[1779525036826,45.19,74532.36,0.0,0.94031,4e-05,7.98783]
[1779525037833,45.19,74528.97,0.0,0.94018,4e-05,8.00099]
[1779525043724,45.18,74528.03,0.0,0.94016,4e-05,8.0032]
[1779525043874,45.18,74525.74,0.0,0.94008,4e-05,8.01156]
[1779525044882,45.18,74521.61,0.0,0.93992,4e-05,8.02766]
[1779525045937,45.18,74521.61,0.0,0.93992,4e-05,8.02766]
[1779525045970,45.18,74521.61,0.0,0.93992,4e-05,8.02766]
[1779525053169,45.17,74524.34,0.0,0.94006,4e-05,8.01343]
[1779525053220,45.17,74524.34,0.0,0.94006,4e-05,8.01343]
[1779525058409,45.17,74526.98,0.0,0.94018,4e-05,8.00063]
[1779525058988,45.17,74526.98,0.0,0.94018,4e-05,8.00063]
[1779525059220,45.17,74526.98,0.0,0.94018,4e-05,8.00063]
[1779525061725,45.16,74527.66,0.0,0.94022,4e-05,7.99684]
[1779525064017,45.16,74526.58,0.0,0.94019,4e-05,8.00009]
[1779525065112,45.16,74526.58,0.0,0.94019,4e-05,8.00009]
[1779525065223,45.16,74526.58,0.0,0.94019,4e-05,8.00009]
[1779525065261,45.16,74522.35,0.0,0.94002,4e-05,8.01662]
[1779525069782,45.16,74519.97,0.0,0.93994,4e-05,8.02535]
[1779525069972,45.16,74519.97,0.0,0.93994,4e-05,8.02535]
[1779525069863,45.16,74515.47,0.0,0.93977,4e-05,8.04256]
[1779525070064,45.16,74511.1,0.0,0.9396,4e-05,8.05964]
[1779525071071,45.16,74505.93,0.0,0.9394,4e-05,8.08037]
[1779525072079,45.15,74495.7,0.0,0.939,4e-05,8.12068]
[1779525073086,45.15,74484.67,0.0,0.93856,4e-05,8.16472]
[1779525074093,45.15,74480.31,0.0,0.9384,4e-05,8.18185]
[1779525078121,45.15,74475.15,0.0,0.93821,4e-05,8.20067]
[1779525081725,45.14,74476.39,0.0,0.93827,4e-05,8.1946]
[1779525081826,45.14,74477.55,0.0,0.93832,4e-05,8.18939]
[1779525086178,45.14,74483.02,0.0,0.93856,4e-05,8.16483]
[1779525089635,45.14,74484.29,0.0,0.93862,4e-05,8.15924]
[1779525089720,45.14,74484.29,0.0,0.93862,4e-05,8.15924]
[1779525089821,45.13,74484.54,0.0,0.93864,4e-05,8.15733]
[1779525093232,45.13,74477.2,0.0,0.93838,4e-05,8.18203]
[1779525095724,45.13,74475.83,0.0,0.93833,4e-05,8.18708]
[1779525101298,45.12,74478.7,0.0,0.93848,4e-05,8.17195]
[1779525104319,45.12,74486.95,0.0,0.93882,4e-05,8.13725]
[1779525106578,45.12,74488.0,0.0,0.93887,4e-05,8.1326]
[1779525106638,45.12,74488.0,0.0,0.93887,4e-05,8.1326]
[1779525106723,45.12,74488.0,0.0,0.93887,4e-05,8.1326]
[1779525106807,45.11,74488.0,0.0,0.93887,4e-05,8.13218]
[1779525115396,45.11,74486.13,0.0,0.93883,4e-05,8.13608]
[1779525116403,45.11,74480.89,0.0,0.93863,4e-05,8.15681]
[1779525119424,45.1,74481.05,0.0,0.93865,4e-05,8.15477]
[1779525120310,45.1,74481.05,0.0,0.93865,4e-05,8.15477]
[1779525120453,45.1,74481.05,0.0,0.93865,4e-05,8.15477]
[1779525120472,45.1,74481.05,0.0,0.93865,4e-05,8.15477]
[1779525120550,45.1,74481.48,0.0,0.93867,4e-05,8.15258]
[1779525126473,45.1,74477.3,0.0,0.93852,4e-05,8.16718]
[1779525128500,45.1,74478.05,0.0,0.93855,4e-05,8.16409]
[1779525128659,45.1,74478.05,0.0,0.93855,4e-05,8.16409]
[1779525128723,45.1,74478.05,0.0,0.93855,4e-05,8.16409]
[1779525128760,45.1,74477.99,0.0,0.93855,4e-05,8.16427]
[1779525131508,45.09,74472.62,0.0,0.93834,4e-05,8.18581]
[1779525136777,45.09,74471.42,0.0,0.9383,4e-05,8.19027]
[1779525136891,45.09,74471.42,0.0,0.9383,4e-05,8.19027]
[1779525136970,45.09,74471.42,0.0,0.9383,4e-05,8.19027]
[1779525137072,45.09,74470.42,0.0,0.93826,4e-05,8.19422]
[1779525138557,45.09,74459.92,0.0,0.93784,4e-05,8.23659]
[1779525139564,45.09,74448.72,0.0,0.93738,4e-05,8.282]
[1779525140571,45.09,74444.79,0.0,0.93723,4e-05,8.29778]
[1779525145606,45.09,74448.21,0.0,0.93738,4e-05,8.28243]
[1779525146713,45.09,74448.21,0.0,0.93738,4e-05,8.28243]
[1779525146723,45.09,74448.21,0.0,0.93738,4e-05,8.28243]
[1779525146796,45.09,74448.21,0.0,0.93738,4e-05,8.28243]
[1779525146970,45.09,74448.21,0.0,0.93738,4e-05,8.28243]
[1779525146998,45.09,74448.04,0.0,0.93738,4e-05,8.28264]
[1779525147626,45.09,74456.91,0.0,0.93774,4e-05,8.24652]
[1779525148633,45.09,74460.78,0.0,0.9379,4e-05,8.23021]
[1779525149640,45.07,74454.56,0.0,0.9377,4e-05,8.24997]
[1779525153689,45.07,74453.47,0.0,0.93769,4e-05,8.24947]
[1779525153722,45.07,74453.47,0.0,0.93769,4e-05,8.24947]
[1779525153808,45.07,74453.47,0.0,0.93769,4e-05,8.24947]
[1779525153970,45.07,74453.47,0.0,0.93769,4e-05,8.24947]
[1779525154072,45.07,74452.94,0.0,0.93768,4e-05,8.25105]
[1779525159713,45.06,74455.54,0.0,0.93782,4e-05,8.23713]
[1779525164747,45.06,74456.11,0.0,0.93785,4e-05,8.23418]
[1779525167769,45.05,74461.03,0.0,0.93806,4e-05,8.21292]
[1779525170530,45.05,74462.73,0.0,0.93813,4e-05,8.20521]
[1779525170720,45.05,74462.73,0.0,0.93813,4e-05,8.20521]
[1779525170801,45.05,74462.73,0.0,0.93813,4e-05,8.20521]
[1779525170973,45.05,74462.73,0.0,0.93813,4e-05,8.20521]
[1779525171074,45.05,74462.86,0.0,0.93815,4e-05,8.20385]
[1779525176832,45.05,74462.79,0.0,0.93815,4e-05,8.20375]
[1779525177758,45.05,74462.79,0.0,0.93815,4e-05,8.20375]
[1779525177970,45.05,74462.79,0.0,0.93815,4e-05,8.20375]
[1779525177987,45.05,74462.71,0.0,0.93814,4e-05,8.204]
[1779525178818,45.05,74462.71,0.0,0.93814,4e-05,8.204]
[1779525178972,45.05,74462.71,0.0,0.93814,4e-05,8.204]
[1779525187909,45.05,74460.13,0.0,0.93805,4e-05,8.21352]
[1779525191830,45.05,74459.6,0.0,0.93803,4e-05,8.21537]
[1779525191943,45.05,74459.6,0.0,0.93803,4e-05,8.21537]
[1779525191972,45.05,74459.6,0.0,0.93803,4e-05,8.21537]
[1779525192044,45.05,74459.3,0.0,0.93802,4e-05,8.21648]
[1779525194958,45.05,74447.98,0.0,0.93757,4e-05,8.26221]
[1779525195965,45.05,74443.34,0.0,0.93738,4e-05,8.28102]
[1779525197979,45.04,74442.79,0.0,0.93736,4e-05,8.28285]
[1779525198546,45.04,74442.79,0.0,0.93736,4e-05,8.28285]
[1779525198634,45.04,74442.79,0.0,0.93736,4e-05,8.28285]
[1779525198723,45.04,74442.79,0.0,0.93736,4e-05,8.28285]
[1779525198987,45.04,74442.66,0.0,0.93736,4e-05,8.28317]
[1779525199993,45.04,74447.81,0.0,0.93757,4e-05,8.26194]
[1779525204021,45.04,74441.3,0.0,0.93731,4e-05,8.28767]
[1779525207045,45.04,74446.06,0.0,0.93751,4e-05,8.26753]
[1779525208052,45.04,74442.1,0.0,0.93735,4e-05,8.28347]
[1779525211074,45.04,74437.17,0.0,0.93718,4e-05,8.29975]
[1779525214095,45.04,74432.14,0.0,0.93698,4e-05,8.31927]
[1779525214717,45.04,74432.14,0.0,0.93698,4e-05,8.31927]
[1779525214768,45.04,74432.14,0.0,0.93698,4e-05,8.31927]
[1779525214972,45.04,74432.14,0.0,0.93698,4e-05,8.31927]
[1779525215102,45.04,74432.1,0.0,0.93698,4e-05,8.31943]
[1779525220154,45.01,74431.97,0.0,0.93707,4e-05,8.31039]
[1779525225184,45.0,74434.09,0.0,0.93719,4e-05,8.29789]
[1779525226039,45.0,74434.09,0.0,0.93719,4e-05,8.29789]
[1779525226097,45.0,74434.09,0.0,0.93719,4e-05,8.29789]
[1779525226191,45.0,74434.37,0.0,0.93721,4e-05,8.29646]
[1779525226221,45.0,74434.37,0.0,0.93721,4e-05,8.29646]
[1779525230219,45.0,74438.88,0.0,0.9374,4e-05,8.27692]
[1779525231534,45.0,74438.88,0.0,0.9374,4e-05,8.27692]
[1779525231580,45.0,74438.88,0.0,0.9374,4e-05,8.27692]
[1779525231723,45.0,74438.88,0.0,0.9374,4e-05,8.27692]
[1779525231801,45.0,74438.88,0.0,0.93741,4e-05,8.27667]
[1779525237268,45.0,74439.82,0.0,0.93746,4e-05,8.27142]
[1779525243113,44.99,74436.77,0.0,0.93734,4e-05,8.28301]
[1779525243146,44.99,74435.2,0.0,0.93728,4e-05,8.28896]
[1779525243221,44.99,74435.2,0.0,0.93728,4e-05,8.28896]
[1779525243269,44.99,74435.2,0.0,0.93728,4e-05,8.28896]
[1779525243470,44.99,74435.2,0.0,0.93728,4e-05,8.28896]
[1779525243484,44.99,74435.24,0.0,0.93728,4e-05,8.2888]
[1779525248512,44.99,74438.46,0.0,0.93742,4e-05,8.27472]
[1779525248721,44.99,74438.46,0.0,0.93742,4e-05,8.27472]
[1779525251468,44.99,74438.99,0.0,0.93745,4e-05,8.27197]
[1779525251722,44.99,74438.99,0.0,0.93745,4e-05,8.27197]
[1779525251823,44.99,74443.19,0.0,0.93762,4e-05,8.25463]
[1779525255748,44.99,74445.97,0.0,0.93774,4e-05,8.24284]
[1779525255970,44.99,74445.97,0.0,0.93774,4e-05,8.24284]
[1779525261436,44.99,74447.78,0.0,0.93782,4e-05,8.23455]
[1779525265566,44.99,74447.91,0.0,0.93783,4e-05,8.23376]
[1779525265608,44.99,74447.91,0.0,0.93783,4e-05,8.23376]
[1779525265726,44.99,74447.91,0.0,0.93783,4e-05,8.23376]
[1779525265826,44.98,74447.97,0.0,0.93784,4e-05,8.23326]
[1779525273520,44.98,74448.38,0.0,0.93788,4e-05,8.22741]
[1779525278554,44.98,74454.06,0.0,0.93812,4e-05,8.20378]
[1779525281576,44.98,74459.89,0.0,0.93836,4e-05,8.17993]
[1779525282489,44.98,74459.89,0.0,0.93836,4e-05,8.17993]
[1779525282613,44.98,74459.89,0.0,0.93836,4e-05,8.17993]
[1779525282724,44.98,74459.89,0.0,0.93836,4e-05,8.17993]
[1779525282754,44.98,74461.13,0.0,0.93841,4e-05,8.17488]
[1779525286611,44.98,74465.32,0.0,0.93857,4e-05,8.15788]
[1779525289681,44.98,74466.39,0.0,0.93862,4e-05,8.15359]
[1779525289725,44.98,74466.39,0.0,0.93862,4e-05,8.15359]
[1779525289782,44.98,74466.94,0.0,0.93864,4e-05,8.15139]
[1779525295674,44.98,74465.62,0.0,0.93858,4e-05,8.15687]
[1779525298678,44.98,74464.72,0.0,0.93855,4e-05,8.16053]
[1779525298724,44.98,74464.72,0.0,0.93855,4e-05,8.16053]
[1779525298812,44.98,74464.72,0.0,0.93855,4e-05,8.16053]
[1779525298985,44.98,74464.72,0.0,0.93855,4e-05,8.16053]
[1779525299084,44.98,74464.35,0.0,0.93853,4e-05,8.16204]
[1779525301716,44.98,74460.07,0.0,0.93836,4e-05,8.17936]
[1779525306751,44.98,74458.34,0.0,0.93829,4e-05,8.18619]
[1779525307696,44.98,74458.34,0.0,0.93829,4e-05,8.18619]
[1779525307725,44.98,74458.34,0.0,0.93829,4e-05,8.18619]
[1779525307758,44.98,74457.9,0.0,0.93828,4e-05,8.18793]
[1779525308983,44.98,74457.9,0.0,0.93828,4e-05,8.18793]
[1779525309223,44.98,74457.9,0.0,0.93828,4e-05,8.18793]
[1779525312793,44.98,74450.91,0.0,0.938,4e-05,8.21602]
[1779525320849,44.98,74449.51,0.0,0.93795,4e-05,8.22098]
[1779525322875,44.98,74443.89,0.0,0.93772,4e-05,8.24366]
[1779525323795,44.98,74443.89,0.0,0.93772,4e-05,8.24366]
[1779525323903,44.98,74443.89,0.0,0.93772,4e-05,8.24366]
[1779525323975,44.98,74443.89,0.0,0.93772,4e-05,8.24366]
[1779525324007,44.98,74441.84,0.0,0.93764,4e-05,8.25189]
[1779525327911,44.98,74438.15,0.0,0.9375,4e-05,8.26632]
[1779525329302,44.98,74438.15,0.0,0.9375,4e-05,8.26632]
[1779525328918,44.97,74443.56,0.0,0.93772,4e-05,8.24407]
[1779525329409,44.97,74443.56,0.0,0.93772,4e-05,8.24407]
[1779525329474,44.97,74443.56,0.0,0.93772,4e-05,8.24407]
[1779525329925,44.97,74444.31,0.0,0.93775,4e-05,8.24088]
[1779525337981,44.97,74440.72,0.0,0.93763,4e-05,8.25134]
[1779525339995,44.97,74434.29,0.0,0.93738,4e-05,8.27734]
[1779525340370,44.97,74434.29,0.0,0.93738,4e-05,8.27734]
[1779525340472,44.97,74434.29,0.0,0.93738,4e-05,8.27734]
[1779525340522,44.97,74434.29,0.0,0.93738,4e-05,8.27734]
[1779525340723,44.97,74434.29,0.0,0.93738,4e-05,8.27734]
[1779525341001,44.97,74434.24,0.0,0.93738,4e-05,8.27737]
[1779525344023,44.97,74437.71,0.0,0.93752,4e-05,8.26273]
[1779525347370,44.97,74440.54,0.0,0.93764,4e-05,8.25091]
[1779525347374,44.97,74440.54,0.0,0.93764,4e-05,8.25091]
[1779525347471,44.97,74440.54,0.0,0.93764,4e-05,8.25091]
[1779525348050,44.97,74440.69,0.0,0.93765,4e-05,8.25005]
[1779525353085,44.97,74439.33,0.0,0.9376,4e-05,8.25501]
[1779525354093,44.97,74434.21,0.0,0.93739,4e-05,8.27581]
[1779525356720,44.97,74430.86,0.0,0.93726,4e-05,8.28924]
[1779525356773,44.97,74430.86,0.0,0.93726,4e-05,8.28924]
[1779525356976,44.97,74430.86,0.0,0.93726,4e-05,8.28924]
[1779525357113,44.97,74430.57,0.0,0.93725,4e-05,8.29026]
[1779525362149,44.96,74430.36,0.0,0.93725,4e-05,8.29025]
[1779525369198,44.96,74431.57,0.0,0.93731,4e-05,8.28413]
[1779525371533,44.96,74434.04,0.0,0.93741,4e-05,8.27387]
[1779525371650,44.96,74434.04,0.0,0.93741,4e-05,8.27387]
[1779525371723,44.96,74434.04,0.0,0.93741,4e-05,8.27387]
[1779525372221,44.96,74434.3,0.0,0.93742,4e-05,8.27252]
[1779525379268,44.96,74432.45,0.0,0.93736,4e-05,8.27898]
[1779525381282,44.96,74428.78,0.0,0.93721,4e-05,8.29371]
[1779525383140,44.96,74427.88,0.0,0.93718,4e-05,8.29723]
[1779525383226,44.96,74427.88,0.0,0.93718,4e-05,8.29723]
[1779525383296,44.96,74427.61,0.0,0.93717,4e-05,8.29816]
[1779525383419,44.96,74427.61,0.0,0.93717,4e-05,8.29816]
[1779525383473,44.96,74427.61,0.0,0.93717,4e-05,8.29816]
[1779525389338,44.95,74428.33,0.0,0.93721,4e-05,8.2942]
[1779525394373,44.95,74429.39,0.0,0.93728,4e-05,8.28584]
[1779525395701,44.95,74429.39,0.0,0.93728,4e-05,8.28584]
[1779525395728,44.95,74429.39,0.0,0.93728,4e-05,8.28584]
[1779525396069,44.95,74429.39,0.0,0.93728,4e-05,8.28584]
[1779525396222,44.95,74429.39,0.0,0.93728,4e-05,8.28584]
[1779525396287,44.95,74432.08,0.0,0.93739,4e-05,8.27468]
[1779525401422,44.95,74433.28,0.0,0.93745,4e-05,8.26899]
[1779525408488,44.95,74432.66,0.0,0.93743,4e-05,8.27067]
[1779525410111,44.95,74432.66,0.0,0.93743,4e-05,8.27067]
[1779525410226,44.95,74432.66,0.0,0.93743,4e-05,8.27067]
[1779525410286,44.95,74432.66,0.0,0.93743,4e-05,8.27067]
[1779525410323,44.95,74430.82,0.0,0.93736,4e-05,8.27793]
[1779525410475,44.95,74430.82,0.0,0.93736,4e-05,8.27793]
[1779525416539,44.94,74429.11,0.0,0.9373,4e-05,8.28407]
[1779525417722,44.94,74429.11,0.0,0.9373,4e-05,8.28407]
[1779525417838,44.94,74429.11,0.0,0.9373,4e-05,8.28407]
[1779525417977,44.94,74429.11,0.0,0.9373,4e-05,8.28407]
[1779525418074,44.94,74428.98,0.0,0.93729,4e-05,8.28447]
[1779525420569,44.94,74425.09,0.0,0.93714,4e-05,8.29997]
[1779525422584,44.94,74416.83,0.0,0.9368,4e-05,8.33352]
[1779525423590,44.94,74413.07,0.0,0.93665,4e-05,8.34875]
[1779525425607,44.94,74409.06,0.0,0.93649,4e-05,8.36477]
[1779525427621,44.94,74418.07,0.0,0.93686,4e-05,8.3272]
[1779525428511,44.94,74418.07,0.0,0.93686,4e-05,8.3272]
[1779525428624,44.94,74418.07,0.0,0.93686,4e-05,8.3272]
[1779525428724,44.94,74418.07,0.0,0.93686,4e-05,8.3272]
[1779525428802,44.94,74424.66,0.0,0.93714,4e-05,8.29996]
[1779525430647,44.94,74424.8,0.0,0.93714,4e-05,8.29908]
[1779525432640,44.94,74425.05,0.0,0.93716,4e-05,8.2979]
[1779525432726,44.94,74425.05,0.0,0.93716,4e-05,8.2979]
[1779525432775,44.94,74425.05,0.0,0.93716,4e-05,8.2979]
[1779525432981,44.94,74425.05,0.0,0.93716,4e-05,8.2979]
[1779525433081,44.94,74426.1,0.0,0.9372,4e-05,8.29344]
[1779525434674,44.94,74422.0,0.0,0.93704,4e-05,8.30993]
[1779525437696,44.94,74419.08,0.0,0.93692,4e-05,8.32136]
[1779525438605,44.94,74419.08,0.0,0.93692,4e-05,8.32136]
[1779525438653,44.94,74419.08,0.0,0.93692,4e-05,8.32136]
[1779525438722,44.94,74419.08,0.0,0.93692,4e-05,8.32136]
[1779525438823,44.94,74418.08,0.0,0.93688,4e-05,8.32526]
[1779525443485,44.93,74416.6,0.0,0.93683,4e-05,8.3305]
[1779525443723,44.93,74416.6,0.0,0.93683,4e-05,8.3305]
[1779525443834,44.93,74416.6,0.0,0.93683,4e-05,8.3305]
[1779525443974,44.93,74416.6,0.0,0.93683,4e-05,8.3305]
[1779525444034,44.93,74414.04,0.0,0.93673,4e-05,8.3408]
[1779525444748,44.93,74408.39,0.0,0.9365,4e-05,8.3638]
[1779525448775,44.93,74406.08,0.0,0.93641,4e-05,8.37218]
[1779525450630,44.93,74406.08,0.0,0.93641,4e-05,8.37218]
[1779525450721,44.93,74406.08,0.0,0.93641,4e-05,8.37218]
[1779525450834,44.93,74406.08,0.0,0.93641,4e-05,8.37218]
[1779525450974,44.93,74406.08,0.0,0.93641,4e-05,8.37218]
[1779525451074,44.93,74405.62,0.0,0.93642,4e-05,8.3703]
[1779525456832,44.92,74403.84,0.0,0.93636,4e-05,8.37584]
[1779525461264,44.92,74404.1,0.0,0.93638,4e-05,8.37385]
[1779525461365,44.92,74404.38,0.0,0.9364,4e-05,8.37207]
[1779525461474,44.92,74404.38,0.0,0.9364,4e-05,8.37207]
[1779525461480,44.92,74404.38,0.0,0.9364,4e-05,8.37207]
[1779525461722,44.92,74404.38,0.0,0.9364,4e-05,8.37207]
[1779525461867,44.92,74404.67,0.0,0.93641,4e-05,8.37088]
[1779525466902,44.92,74403.26,0.0,0.93637,4e-05,8.37514]
[1779525467504,44.92,74403.26,0.0,0.93637,4e-05,8.37514]
[1779525467722,44.92,74403.26,0.0,0.93637,4e-05,8.37514]
[1779525467764,44.92,74403.26,0.0,0.93637,4e-05,8.37514]
[1779525467974,44.92,74403.26,0.0,0.93637,4e-05,8.37514]
[1779525468012,44.92,74398.54,0.0,0.93618,4e-05,8.39429]
[1779525468916,44.92,74395.56,0.0,0.93606,4e-05,8.40625]
[1779525474428,44.91,74393.5,0.0,0.93599,4e-05,8.41328]
[1779525473951,44.91,74389.21,0.0,0.93581,4e-05,8.43064]
[1779525474470,44.91,74389.21,0.0,0.93581,4e-05,8.43064]
[1779525475202,44.91,74389.21,0.0,0.93581,4e-05,8.43064]
[1779525475225,44.91,74389.21,0.0,0.93581,4e-05,8.43064]
[1779525475360,44.91,74388.15,0.0,0.93578,4e-05,8.43421]
[1779525479711,44.91,74386.61,0.0,0.93572,4e-05,8.43932]
[1779525482809,44.9,74385.09,0.0,0.93567,4e-05,8.44435]
[1779525482977,44.9,74385.09,0.0,0.93567,4e-05,8.44435]
[1779525488050,44.9,74383.44,0.0,0.93563,4e-05,8.4486]
[1779525488936,44.9,74383.44,0.0,0.93563,4e-05,8.4486]
[1779525489175,44.9,74385.88,0.0,0.93574,4e-05,8.43805]
[1779525490064,44.89,74391.55,0.0,0.93598,4e-05,8.41418]
[1779525491728,44.89,74393.35,0.0,0.93605,4e-05,8.40636]
[1779525495099,44.89,74388.84,0.0,0.93588,4e-05,8.42355]
[1779525497113,44.89,74391.78,0.0,0.93601,4e-05,8.4106]
[1779525497830,44.89,74391.78,0.0,0.93601,4e-05,8.4106]
[1779525498120,44.89,74394.0,0.0,0.93611,4e-05,8.40105]
[1779525502148,44.88,74391.12,0.0,0.936,4e-05,8.41151]
[1779525505168,44.88,74388.89,0.0,0.93592,4e-05,8.42013]
[1779525509197,44.88,74386.14,0.0,0.93581,4e-05,8.43104]
[1779525511211,44.88,74378.66,0.0,0.93552,4e-05,8.45856]
[1779525512218,44.88,74374.57,0.0,0.93535,4e-05,8.47558]
[1779525513733,44.88,74374.83,0.0,0.93536,4e-05,8.47452]
[1779525513780,44.88,74374.83,0.0,0.93536,4e-05,8.47454]
[1779525516249,44.88,74371.39,0.0,0.93521,4e-05,8.48887]
[1779525519270,44.88,74358.31,0.0,0.93466,4e-05,8.5433]
[1779525521356,44.88,74359.53,0.0,0.93471,4e-05,8.53808]
[1779525522291,44.88,74355.7,0.0,0.93455,4e-05,8.55394]
[1779525523297,44.88,74360.1,0.0,0.93474,4e-05,8.53548]
[1779525526323,44.88,74357.01,0.0,0.93461,4e-05,8.54806]
[1779525531172,44.88,74355.07,0.0,0.93454,4e-05,8.55569]
[1779525531355,44.88,74352.56,0.0,0.93443,4e-05,8.56605]
[1779525532461,44.88,74347.64,0.0,0.93422,4e-05,8.58702]
[1779525533721,44.88,74346.05,0.0,0.93415,4e-05,8.59367]
[1779525534376,44.88,74342.32,0.0,0.93399,4e-05,8.60945]
[1779525534897,44.88,74342.32,0.0,0.93399,4e-05,8.60945]
[1779525535383,44.88,74336.54,0.0,0.93374,4e-05,8.63384]
[1779525536389,44.88,74329.54,0.0,0.93344,4e-05,8.66337]
[1779525537235,44.88,74329.54,0.0,0.93344,4e-05,8.66337]
[1779525537397,44.88,74326.16,0.0,0.93329,4e-05,8.67767]
[1779525539411,44.88,74328.39,0.0,0.93339,4e-05,8.66833]
[1779525540418,44.88,74330.49,0.0,0.93348,4e-05,8.6595]
[1779525543441,44.88,74336.09,0.0,0.93372,4e-05,8.63607]
[1779525544448,44.88,74339.42,0.0,0.93386,4e-05,8.62179]
[1779525548216,44.88,74339.14,0.0,0.93386,4e-05,8.62195]
[1779525548477,44.88,74326.15,0.0,0.93331,4e-05,8.67653]
[1779525549484,44.88,74330.46,0.0,0.93349,4e-05,8.6585]
[1779525550491,44.88,74334.33,0.0,0.93366,4e-05,8.64191]
[1779525551498,44.88,74336.4,0.0,0.93375,4e-05,8.63265]
[1779525551906,44.88,74336.4,0.0,0.93375,4e-05,8.63265]
[1779525552504,44.87,74338.03,0.0,0.93383,4e-05,8.62556]
[1779525554519,44.87,74322.48,0.0,0.93316,4e-05,8.69091]
[1779525555526,44.88,74312.33,0.0,0.93272,4e-05,8.73383]
[1779525556533,44.88,74311.93,0.0,0.9327,4e-05,8.73581]
[1779525557594,44.88,74312.6,0.0,0.93273,4e-05,8.73323]
[1779525557879,44.88,74312.6,0.0,0.93273,4e-05,8.73323]
[1779525561568,44.88,74314.96,0.0,0.93282,4e-05,8.72361]
[1779525564589,44.88,74318.66,0.0,0.93298,4e-05,8.70812]
[1779525565596,44.88,74329.71,0.0,0.93346,4e-05,8.66155]
[1779525566603,44.88,74332.33,0.0,0.93357,4e-05,8.65058]
[1779525567610,44.88,74334.49,0.0,0.93366,4e-05,8.64157]
[1779525569030,44.88,74326.84,0.0,0.93333,4e-05,8.67381]
[1779525569624,44.88,74323.95,0.0,0.93321,4e-05,8.68601]
[1779525570631,44.88,74321.64,0.0,0.93311,4e-05,8.69585]
[1779525571973,44.88,74321.64,0.0,0.93311,4e-05,8.69585]
[1779525572046,44.88,74320.9,0.0,0.9331,4e-05,8.69583]
[1779525573658,44.88,74307.8,0.0,0.93253,4e-05,8.75129]
[1779525574665,44.88,74309.3,0.0,0.9326,4e-05,8.74494]
[1779525577252,44.88,74309.34,0.0,0.9326,4e-05,8.74478]
[1779525577470,44.88,74309.34,0.0,0.9326,4e-05,8.74478]
[1779525582721,44.88,74307.39,0.0,0.93251,4e-05,8.75308]
[1779525587756,44.88,74311.75,0.0,0.9327,4e-05,8.73469]
[1779525591785,44.88,74306.48,0.0,0.93247,4e-05,8.75708]
[1779525593725,44.88,74306.99,0.0,0.93249,4e-05,8.75491]
[1779525593767,44.88,74306.99,0.0,0.93249,4e-05,8.75491]
[1779525593973,44.88,74306.99,0.0,0.93249,4e-05,8.75491]
[1779525594074,44.88,74306.87,0.0,0.93249,4e-05,8.75542]
[1779525599841,44.88,74288.92,0.0,0.93171,4e-05,8.83144]
[1779525600851,44.88,74281.61,0.0,0.9314,4e-05,8.86126]
[1779525601855,44.88,74276.38,0.0,0.93117,4e-05,8.88338]
[1779525603878,44.87,74281.91,0.0,0.93142,4e-05,8.85939]
[1779525604877,44.87,74293.82,0.0,0.93194,4e-05,8.80857]
[1779525605885,44.87,74302.67,0.0,0.93234,4e-05,8.77019]
[1779525606892,44.87,74306.84,0.0,0.93252,4e-05,8.75252]
[1779525609913,44.87,74313.5,0.0,0.9328,4e-05,8.7244]
[1779525614950,44.87,74296.69,0.0,0.93207,4e-05,8.79576]
[1779525615957,44.87,74290.06,0.0,0.93178,4e-05,8.82384]
[1779525616964,44.87,74284.24,0.0,0.93153,4e-05,8.84848]
[1779525621999,44.87,74280.58,0.0,0.93138,4e-05,8.86326]
[1779525624701,44.87,74279.61,0.0,0.93134,4e-05,8.86703]
[1779525624721,44.87,74279.61,0.0,0.93134,4e-05,8.86703]
[1779525624785,44.87,74279.61,0.0,0.93134,4e-05,8.86703]
[1779525624972,44.87,74279.61,0.0,0.93134,4e-05,8.86703]
[1779525625022,44.87,74280.53,0.0,0.93138,4e-05,8.86292]
[1779525630059,44.87,74279.47,0.0,0.93134,4e-05,8.8665]
[1779525634530,44.87,74278.1,0.0,0.93131,4e-05,8.86854]
[1779525634726,44.86,74277.18,0.0,0.93127,4e-05,8.87209]
[1779525640131,44.86,74277.08,0.0,0.93128,4e-05,8.87156]
[1779525641081,44.86,74277.08,0.0,0.93128,4e-05,8.87156]
[1779525641157,44.86,74277.08,0.0,0.93128,4e-05,8.87156]
[1779525641223,44.86,74277.08,0.0,0.93128,4e-05,8.87156]
[1779525641303,44.86,74276.2,0.0,0.93124,4e-05,8.87512]
[1779525647192,44.86,74285.42,0.0,0.93165,4e-05,8.83588]
[1779525648195,44.86,74301.63,0.0,0.93236,4e-05,8.76694]
[1779525649212,44.86,74307.25,0.0,0.9326,4e-05,8.74314]
[1779525651223,44.86,74312.66,0.0,0.93283,4e-05,8.72036]
[1779525654897,44.86,74312.86,0.0,0.93284,4e-05,8.71972]
[1779525654942,44.86,74312.86,0.0,0.93284,4e-05,8.71972]
[1779525654973,44.86,74312.86,0.0,0.93284,4e-05,8.71972]
[1779525655253,44.86,74311.84,0.0,0.9328,4e-05,8.7241]
[1779525656260,44.86,74306.97,0.0,0.93258,4e-05,8.74474]
[1779525659281,44.86,74307.18,0.0,0.93259,4e-05,8.74389]
[1779525661295,44.86,74312.76,0.0,0.93283,4e-05,8.72037]
[1779525666334,44.86,74318.44,0.0,0.93308,4e-05,8.69674]
[1779525668349,44.86,74326.55,0.0,0.93342,4e-05,8.6628]
[1779525669356,44.86,74331.86,0.0,0.93365,4e-05,8.64064]
[1779525673384,44.87,74327.21,0.0,0.93344,4e-05,8.66095]
[1779525675304,44.87,74326.79,0.0,0.93342,4e-05,8.66288]
[1779525675361,44.87,74326.79,0.0,0.93342,4e-05,8.66288]
[1779525675471,44.87,74326.79,0.0,0.93342,4e-05,8.66288]
[1779525675572,44.87,74326.79,0.0,0.93342,4e-05,8.66304]
[1779525681440,44.87,74326.45,0.0,0.9334,4e-05,8.66538]
[1779525685616,44.87,74328.18,0.0,0.93347,4e-05,8.65855]
[1779525685678,44.87,74328.18,0.0,0.93347,4e-05,8.65855]
[1779525685722,44.87,74326.52,0.0,0.93339,4e-05,8.66569]
[1779525686475,44.87,74321.04,0.0,0.93316,4e-05,8.68892]
[1779525689496,44.87,74319.67,0.0,0.93309,4e-05,8.69502]
[1779525694531,44.87,74323.88,0.0,0.93329,4e-05,8.67451]
[1779525696128,44.87,74323.87,0.0,0.93329,4e-05,8.67466]
[1779525696223,44.87,74323.87,0.0,0.93329,4e-05,8.67466]
[1779525696472,44.87,74323.87,0.0,0.93329,4e-05,8.67466]
[1779525696544,44.87,74324.48,0.0,0.93332,4e-05,8.67221]
[1779525701580,44.87,74325.7,0.0,0.93336,4e-05,8.66767]
[1779525703934,44.88,74328.02,0.0,0.93346,4e-05,8.65816]
[1779525703975,44.88,74328.02,0.0,0.93346,4e-05,8.65816]
[1779525709091,44.88,74324.42,0.0,0.9333,4e-05,8.67413]
[1779525709222,44.88,74324.42,0.0,0.9333,4e-05,8.67413]
[1779525709679,44.88,74324.42,0.0,0.9333,4e-05,8.67413]
[1779525709722,44.88,74324.29,0.0,0.93329,4e-05,8.67479]
[1779525711650,44.88,74328.78,0.0,0.93348,4e-05,8.65612]
[1779525713665,44.88,74341.58,0.0,0.93403,4e-05,8.60271]
[1779525714672,44.88,74342.72,0.0,0.93407,4e-05,8.59817]
[1779525716454,44.88,74343.5,0.0,0.9341,4e-05,8.59514]
[1779525716474,44.88,74343.5,0.0,0.9341,4e-05,8.59514]
[1779525720715,44.88,74338.46,0.0,0.93388,4e-05,8.61748]
[1779525721722,44.88,74330.92,0.0,0.93355,4e-05,8.64934]
[1779525724108,44.88,74330.27,0.0,0.93352,4e-05,8.65223]
[1779525724225,44.88,74330.27,0.0,0.93352,4e-05,8.65223]
[1779525724427,44.88,74330.27,0.0,0.93352,4e-05,8.65223]
[1779525724475,44.88,74330.27,0.0,0.93352,4e-05,8.65223]
[1779525724575,44.88,74329.41,0.0,0.93348,4e-05,8.65599]
[1779525729786,44.89,74332.25,0.0,0.9336,4e-05,8.64499]
[1779525731800,44.89,74338.22,0.0,0.93385,4e-05,8.62029]
[1779525733503,44.89,74338.22,0.0,0.93385,4e-05,8.62029]
[1779525733728,44.89,74338.22,0.0,0.93385,4e-05,8.62029]
[1779525736836,44.89,74347.45,0.0,0.93424,4e-05,8.58175]
[1779525742687,44.89,74349.15,0.0,0.9343,4e-05,8.57556]
[1779525742729,44.89,74349.15,0.0,0.9343,4e-05,8.57556]
[1779525743169,44.89,74347.32,0.0,0.93422,4e-05,8.58376]
[1779525743225,44.89,74347.32,0.0,0.93422,4e-05,8.58376]
[1779525743270,44.89,74347.03,0.0,0.93421,4e-05,8.58497]
[1779525744891,44.89,74352.28,0.0,0.93442,4e-05,8.56355]
[1779525748023,44.89,74352.51,0.0,0.93443,4e-05,8.56318]
[1779525748221,44.89,74352.51,0.0,0.93443,4e-05,8.56318]
[1779525750935,44.89,74347.71,0.0,0.93422,4e-05,8.58337]
[1779525752482,44.89,74347.71,0.0,0.93422,4e-05,8.58337]
[1779525752729,44.89,74347.71,0.0,0.93422,4e-05,8.58337]
[1779525752759,44.89,74346.98,0.0,0.93422,4e-05,8.58303]
[1779525756382,44.89,74347.01,0.0,0.93422,4e-05,8.58273]
[1779525756476,44.89,74347.01,0.0,0.93422,4e-05,8.58273]
[1779525758990,44.89,74351.95,0.0,0.93443,4e-05,8.5622]
[1779525761066,44.89,74355.46,0.0,0.93458,4e-05,8.5476]
[1779525761224,44.89,74355.46,0.0,0.93458,4e-05,8.5476]
[1779525761786,44.89,74355.54,0.0,0.93458,4e-05,8.54735]
[1779525761976,44.89,74355.54,0.0,0.93458,4e-05,8.54735]
[1779525762011,44.89,74355.58,0.0,0.93458,4e-05,8.54726]
[1779525763019,44.89,74349.76,0.0,0.93433,4e-05,8.57189]
[1779525764025,44.9,74342.85,0.0,0.93403,4e-05,8.60108]
[1779525765034,44.9,74330.72,0.0,0.93351,4e-05,8.65219]
[1779525766041,44.9,74329.18,0.0,0.93345,4e-05,8.65882]
[1779525766936,44.9,74329.18,0.0,0.93345,4e-05,8.65882]
[1779525766976,44.9,74329.18,0.0,0.93345,4e-05,8.65882]
[1779525772091,44.9,74331.21,0.0,0.93352,4e-05,8.65116]
[1779525773091,44.9,74335.22,0.0,0.93369,4e-05,8.6345]
[1779525775471,44.9,74335.41,0.0,0.9337,4e-05,8.63391]
[1779525775723,44.9,74335.41,0.0,0.9337,4e-05,8.63391]
[1779525776156,44.9,74336.1,0.0,0.93373,4e-05,8.63122]
[1779525776221,44.9,74336.1,0.0,0.93373,4e-05,8.63122]
[1779525776322,44.9,74338.16,0.0,0.93381,4e-05,8.6228]
[1779525778128,44.9,74343.05,0.0,0.93402,4e-05,8.60278]
[1779525780142,44.9,74347.01,0.0,0.93418,4e-05,8.58676]
[1779525780999,44.9,74347.01,0.0,0.93418,4e-05,8.58676]
[1779525781223,44.9,74347.01,0.0,0.93418,4e-05,8.58676]
[1779525782156,44.9,74351.83,0.0,0.93438,4e-05,8.5672]
[1779525787191,44.91,74356.77,0.0,0.93457,4e-05,8.54828]
[1779525789319,44.91,74357.22,0.0,0.93459,4e-05,8.54676]
[1779525789474,44.91,74357.22,0.0,0.93459,4e-05,8.54676]
[1779525791305,44.91,74353.89,0.0,0.93444,4e-05,8.56137]
[1779525791475,44.91,74353.89,0.0,0.93444,4e-05,8.56137]
[1779525791728,44.91,74352.38,0.0,0.93437,4e-05,8.56833]
[1779525797263,44.92,74353.92,0.0,0.93442,4e-05,8.56352]
[1779525799209,44.92,74353.84,0.0,0.93441,4e-05,8.56418]
[1779525799221,44.92,74353.84,0.0,0.93441,4e-05,8.56418]
[1779525802297,44.92,74347.35,0.0,0.93412,4e-05,8.59255]
[1779525806868,44.92,74347.76,0.0,0.93413,4e-05,8.59164]
[1779525806972,44.92,74347.76,0.0,0.93413,4e-05,8.59164]
[1779525807333,44.92,74348.32,0.0,0.93415,4e-05,8.58983]
[1779525808384,44.92,74348.32,0.0,0.93415,4e-05,8.58983]
[1779525808476,44.92,74348.32,0.0,0.93415,4e-05,8.58983]
[1779525814382,44.93,74346.33,0.0,0.93407,4e-05,8.59676]
[1779525816205,44.93,74346.86,0.0,0.93409,4e-05,8.59479]
[1779525816224,44.93,74346.86,0.0,0.93409,4e-05,8.59479]
[1779525816396,44.93,74346.9,0.0,0.93409,4e-05,8.59488]
[1779525817673,44.93,74346.9,0.0,0.93409,4e-05,8.59488]
[1779525817724,44.93,74346.9,0.0,0.93409,4e-05,8.59488]
[1779525823445,44.93,74347.89,0.0,0.93411,4e-05,8.59255]
[1779525824452,44.93,74340.85,0.0,0.93381,4e-05,8.62228]
[1779525825459,44.93,74350.17,0.0,0.93421,4e-05,8.58348]
[1779525826276,44.93,74350.17,0.0,0.93421,4e-05,8.58348]
[1779525826479,44.93,74350.17,0.0,0.93421,4e-05,8.58348]
[1779525826579,44.93,74356.12,0.0,0.93446,4e-05,8.55891]
[1779525827475,44.93,74364.23,0.0,0.9348,4e-05,8.52523]
[1779525829492,44.94,74352.9,0.0,0.93431,4e-05,8.57301]
[1779525830613,44.94,74352.9,0.0,0.93431,4e-05,8.57301]
[1779525830724,44.94,74352.9,0.0,0.93431,4e-05,8.57301]
[1779525831475,44.94,74352.89,0.0,0.93431,4e-05,8.57364]
[1779525831724,44.94,74352.89,0.0,0.93431,4e-05,8.57364]
[1779525831825,44.94,74353.9,0.0,0.93435,4e-05,8.56973]
[1779525837557,44.94,74353.93,0.0,0.93433,4e-05,8.5711]
[1779525839051,44.94,74353.93,0.0,0.93433,4e-05,8.5711]
[1779525839221,44.94,74353.93,0.0,0.93433,4e-05,8.5711]
[1779525845438,44.94,74354.4,0.0,0.93435,4e-05,8.56984]
[1779525845480,44.94,74354.4,0.0,0.93435,4e-05,8.56984]
[1779525846155,44.94,74356.27,0.0,0.93442,4e-05,8.56213]
[1779525846231,44.94,74356.27,0.0,0.93442,4e-05,8.56213]
[1779525846620,44.94,74357.18,0.0,0.93446,4e-05,8.55844]
[1779525848634,44.94,74360.91,0.0,0.93462,4e-05,8.54313]
[1779525850564,44.94,74361.69,0.0,0.93465,4e-05,8.54001]
[1779525850722,44.94,74361.69,0.0,0.93465,4e-05,8.54001]
[1779525853669,44.95,74367.46,0.0,0.93489,4e-05,8.51662]
[1779525854920,44.95,74368.64,0.0,0.93493,4e-05,8.51188]
[1779525854976,44.95,74368.64,0.0,0.93493,4e-05,8.51188]
[1779525855683,44.95,74369.36,0.0,0.93496,4e-05,8.50908]
[1779525858681,44.95,74369.57,0.0,0.93497,4e-05,8.5086]
[1779525858721,44.95,74369.57,0.0,0.93497,4e-05,8.5086]
[1779525861725,44.95,74365.64,0.0,0.93479,4e-05,8.52576]
[1779525862999,44.95,74363.98,0.0,0.93472,4e-05,8.53287]
[1779525863227,44.95,74363.98,0.0,0.93472,4e-05,8.53287]
[1779525863739,44.95,74363.61,0.0,0.9347,4e-05,8.53458]
[1779525866151,44.95,74363.65,0.0,0.9347,4e-05,8.53458]
[1779525866222,44.95,74363.65,0.0,0.9347,4e-05,8.53458]
[1779525871686,44.95,74364.3,0.0,0.93472,4e-05,8.53303]
[1779525871726,44.95,74364.3,0.0,0.93472,4e-05,8.53303]
[1779525871796,44.95,74364.43,0.0,0.93475,4e-05,8.52944]
[1779525873774,44.95,74366.71,0.0,0.93484,4e-05,8.51995]
[1779525873976,44.95,74368.8,0.0,0.93493,4e-05,8.51144]
[1779525877846,44.96,74374.66,0.0,0.93516,4e-05,8.48816]
[1779525878355,44.96,74374.66,0.0,0.93516,4e-05,8.48816]
[1779525878853,44.96,74374.62,0.0,0.93516,4e-05,8.48857]
[1779525880868,44.96,74374.62,0.0,0.93516,4e-05,8.48857]
[1779525883673,44.96,74374.3,0.0,0.93514,4e-05,8.49038]
[1779525883722,44.96,74374.3,0.0,0.93514,4e-05,8.49038]
[1779525892896,44.96,74374.11,0.0,0.93512,4e-05,8.49256]
[1779525892977,44.96,74374.46,0.0,0.93512,4e-05,8.49222]
[1779525893897,44.96,74374.46,0.0,0.93512,4e-05,8.49222]
[1779525893974,44.97,74374.16,0.0,0.93511,4e-05,8.49368]
[1779525893999,44.97,74376.46,0.0,0.9352,4e-05,8.48435]
[1779525897544,44.97,74378.0,0.0,0.93526,4e-05,8.47841]
[1779525897728,44.97,74378.0,0.0,0.93526,4e-05,8.47841]
[1779525902014,44.97,74372.78,0.0,0.93503,4e-05,8.50147]
[1779525903001,44.97,74372.78,0.0,0.93503,4e-05,8.50147]
[1779525903222,44.97,74372.78,0.0,0.93503,4e-05,8.50147]
[1779525904609,44.97,74370.04,0.0,0.93491,4e-05,8.51305]
[1779525904726,44.97,74370.04,0.0,0.93491,4e-05,8.51305]
[1779525904826,44.97,74370.91,0.0,0.93494,4e-05,8.51019]
[1779525910419,44.97,74370.87,0.0,0.93494,4e-05,8.51075]
[1779525910470,44.97,74370.87,0.0,0.93494,4e-05,8.51075]
[1779525915735,44.98,74370.43,0.0,0.9349,4e-05,8.51447]
[1779525915836,44.98,74370.94,0.0,0.93492,4e-05,8.51256]
[1779525915981,44.98,74370.94,0.0,0.93492,4e-05,8.51256]
[1779525917306,44.98,74370.94,0.0,0.93492,4e-05,8.51277]
[1779525917471,44.98,74370.94,0.0,0.93492,4e-05,8.51277]
[1779525920141,44.98,74364.62,0.0,0.93464,4e-05,8.54005]
[1779525921031,44.98,74364.62,0.0,0.93464,4e-05,8.54005]
[1779525921222,44.98,74364.62,0.0,0.93464,4e-05,8.54005]
[1779525921835,44.98,74364.62,0.0,0.93464,4e-05,8.54005]
[1779525921936,44.98,74360.08,0.0,0.93444,4e-05,8.55961]
[1779525921977,44.98,74360.08,0.0,0.93444,4e-05,8.55961]
[1779525924168,44.98,74355.13,0.0,0.93423,4e-05,8.58085]
[1779525927579,44.98,74355.05,0.0,0.93422,4e-05,8.58146]
[1779525927721,44.98,74355.05,0.0,0.93422,4e-05,8.58146]
[1779525931656,44.99,74356.33,0.0,0.93426,4e-05,8.57746]
[1779525931721,44.99,74356.33,0.0,0.93426,4e-05,8.57746]
[1779525931792,44.99,74354.71,0.0,0.93421,4e-05,8.58127]
[1779525932678,44.99,74361.59,0.0,0.9345,4e-05,8.55285]
[1779525933232,44.99,74369.05,0.0,0.93482,4e-05,8.52193]
[1779525935245,44.99,74371.39,0.0,0.93492,4e-05,8.51182]
[1779525940280,44.99,74370.39,0.0,0.93488,4e-05,8.51509]
[1779525941367,44.99,74370.39,0.0,0.93488,4e-05,8.51509]
[1779525941476,44.99,74370.39,0.0,0.93488,4e-05,8.51509]
[1779525941575,44.99,74370.26,0.0,0.93488,4e-05,8.51546]
[1779525944423,44.99,74370.89,0.0,0.93491,4e-05,8.5125]
[1779525947330,44.99,74378.14,0.0,0.93521,4e-05,8.48256]
[1779525948337,44.99,74381.84,0.0,0.93537,4e-05,8.46711]
[1779525949344,44.99,74377.41,0.0,0.93518,4e-05,8.48539]
[1779525950309,44.99,74377.41,0.0,0.93518,4e-05,8.48539]
[1779525950473,44.99,74377.41,0.0,0.93518,4e-05,8.48539]
[1779525950574,44.99,74379.08,0.0,0.93526,4e-05,8.47835]
[1779525954379,44.98,74382.82,0.0,0.93542,4e-05,8.46242]
[1779525959414,44.98,74382.45,0.0,0.93541,4e-05,8.46306]
[1779525963442,44.98,74387.07,0.0,0.93561,4e-05,8.44294]
[1779525964449,44.98,74396.69,0.0,0.93601,4e-05,8.40298]
[1779525965456,44.98,74398.88,0.0,0.93611,4e-05,8.39379]
[1779525968476,44.97,74406.21,0.0,0.93644,4e-05,8.36075]
[1779525972505,44.96,74410.39,0.0,0.93664,4e-05,8.34045]
[1779525977540,44.96,74410.3,0.0,0.93666,4e-05,8.33875]
[1779525982575,44.99,74408.7,0.0,0.93647,4e-05,8.35787]
[1779525988617,45.03,74409.78,0.0,0.93634,4e-05,8.37102]
[1779525993652,45.06,74411.9,0.0,0.93632,4e-05,8.37263]
[1779525995666,45.06,74420.2,0.0,0.93666,4e-05,8.3391]
[1779525996904,45.06,74420.2,0.0,0.93666,4e-05,8.3391]
[1779525996974,45.06,74420.2,0.0,0.93666,4e-05,8.3391]
[1779525997006,45.06,74425.38,0.0,0.93687,4e-05,8.31751]
[1779525998687,45.06,74421.88,0.0,0.93673,4e-05,8.33155]
[1779526003722,45.06,74427.17,0.0,0.93695,4e-05,8.30962]
[1779526004729,45.06,74439.31,0.0,0.93745,4e-05,8.26002]
[1779526005736,45.06,74444.13,0.0,0.93764,4e-05,8.24044]
[1779526006975,45.06,74444.13,0.0,0.93764,4e-05,8.24044]
[1779526006979,45.06,74440.05,0.0,0.93747,4e-05,8.25723]
[1779526009863,45.06,74438.89,0.0,0.93743,4e-05,8.26203]
[1779526009978,45.06,74438.89,0.0,0.93743,4e-05,8.26203]
[1779526009964,45.06,74438.2,0.0,0.9374,4e-05,8.26497]
[1779526012785,45.06,74445.08,0.0,0.93768,4e-05,8.23705]
[1779526015805,45.06,74447.83,0.0,0.93778,4e-05,8.22616]
[1779526017434,45.06,74448.34,0.0,0.9378,4e-05,8.22422]
[1779526017472,45.06,74448.34,0.0,0.9378,4e-05,8.22422]
[1779526021836,45.07,74446.84,0.0,0.93774,4e-05,8.23084]
[1779526027992,45.06,74446.68,0.0,0.93774,4e-05,8.23036]
[1779526033065,45.06,74447.51,0.0,0.93779,4e-05,8.22543]
[1779526033224,45.06,74447.51,0.0,0.93779,4e-05,8.22543]
[1779526033525,45.06,74447.51,0.0,0.93779,4e-05,8.22522]
[1779526039272,45.06,74447.51,0.0,0.93779,4e-05,8.22522]
[1779526040762,45.06,74447.6,0.0,0.93781,4e-05,8.22361]
[1779526040975,45.06,74447.6,0.0,0.93781,4e-05,8.22361]
[1779526041032,45.06,74446.99,0.0,0.93779,4e-05,8.22568]
[1779526041986,45.06,74446.99,0.0,0.93779,4e-05,8.22568]
[1779526044007,45.05,74453.28,0.0,0.93805,4e-05,8.19953]
[1779526045586,45.05,74451.53,0.0,0.93798,4e-05,8.20648]
[1779526045723,45.05,74451.53,0.0,0.93798,4e-05,8.20648]
[1779526046018,45.05,74448.61,0.0,0.93786,4e-05,8.21819]
[1779526047025,45.05,74443.18,0.0,0.93766,4e-05,8.23845]
[1779526048032,45.04,74439.51,0.0,0.93753,4e-05,8.25126]
[1779526051713,45.03,74441.42,0.0,0.9377,4e-05,8.23339]
[1779526051723,45.03,74441.42,0.0,0.9377,4e-05,8.23339]
[1779526057778,45.01,74440.09,0.0,0.93771,4e-05,8.232]
[1779526057976,45.01,74440.09,0.0,0.93771,4e-05,8.232]
[1779526058075,45.01,74438.65,0.0,0.93766,4e-05,8.23741]
[1779526061123,45.01,74443.13,0.0,0.93784,4e-05,8.21845]
[1779526062586,45.01,74443.13,0.0,0.93784,4e-05,8.21845]
[1779526062721,45.01,74443.13,0.0,0.93784,4e-05,8.21845]
[1779526068173,45.0,74441.69,0.0,0.9378,4e-05,8.22282]
[1779526069793,45.0,74441.69,0.0,0.9378,4e-05,8.22282]
[1779526069976,45.0,74441.69,0.0,0.9378,4e-05,8.22282]
[1779526070007,45.0,74442.15,0.0,0.93782,4e-05,8.22053]
[1779526070124,45.0,74442.15,0.0,0.93782,4e-05,8.22053]
[1779526070225,45.0,74442.15,0.0,0.93782,4e-05,8.22053]
[1779526076229,45.0,74442.61,0.0,0.93785,4e-05,8.21747]
[1779526081025,44.99,74443.02,0.0,0.93792,4e-05,8.21048]
[1779526081221,44.99,74443.02,0.0,0.93792,4e-05,8.21048]
[1779526081557,44.99,74443.02,0.0,0.93792,4e-05,8.21048]
[1779526081725,44.99,74443.02,0.0,0.93792,4e-05,8.21048]
[1779526081826,44.98,74443.02,0.0,0.93795,4e-05,8.20718]
[1779526085292,44.97,74446.39,0.0,0.93812,4e-05,8.19028]
[1779526090509,44.97,74446.47,0.0,0.93815,4e-05,8.18727]
[1779526090725,44.97,74446.47,0.0,0.93815,4e-05,8.18727]
[1779526090783,44.97,74446.31,0.0,0.93814,4e-05,8.1878]
[1779526093764,44.97,74445.78,0.0,0.93813,4e-05,8.18972]
[1779526093973,44.97,74445.78,0.0,0.93813,4e-05,8.18972]
[1779526101405,44.96,74448.7,0.0,0.93826,4e-05,8.17596]
[1779526103599,44.96,74448.63,0.0,0.93827,4e-05,8.17539]
[1779526103722,44.96,74448.63,0.0,0.93827,4e-05,8.17539]
[1779526103823,44.96,74449.1,0.0,0.93829,4e-05,8.17339]
[1779526106987,44.96,74449.82,0.0,0.93832,4e-05,8.16958]
[1779526107221,44.95,74451.18,0.0,0.93839,4e-05,8.16334]
[1779526113097,44.95,74451.59,0.0,0.93843,4e-05,8.15777]
[1779526113227,44.95,74451.21,0.0,0.93842,4e-05,8.15926]
[1779526113490,44.95,74451.35,0.0,0.93842,4e-05,8.15863]
[1779526114662,44.95,74451.35,0.0,0.93842,4e-05,8.15863]
[1779526114724,44.95,74451.35,0.0,0.93842,4e-05,8.15863]
[1779526120915,44.95,74451.71,0.0,0.93844,4e-05,8.157]
[1779526120958,44.95,74504.25,0.0,0.94053,4e-05,7.94552]
[1779526121559,44.95,74539.51,0.0,0.94189,4e-05,7.80598]
[1779526122558,44.96,74542.32,0.0,0.94199,4e-05,7.79573]
[1779526123714,44.96,74542.32,0.0,0.94199,4e-05,7.79573]
[1779526123742,44.96,74542.3,0.0,0.94198,4e-05,7.79628]
[1779526129607,44.96,74540.19,0.0,0.94189,4e-05,7.80586]
[1779526132628,44.96,74537.22,0.0,0.94177,4e-05,7.81783]
[1779526134642,44.96,74534.39,0.0,0.94166,4e-05,7.82913]
[1779526139676,44.96,74534.87,0.0,0.94168,4e-05,7.82741]
[1779526144717,44.96,74534.96,0.0,0.94168,4e-05,7.82721]
[1779526144724,44.96,74534.96,0.0,0.94168,4e-05,7.82721]
[1779526144818,44.96,74535.92,0.0,0.94172,4e-05,7.82345]
[1779526150754,44.96,74539.23,0.0,0.94184,4e-05,7.81061]
[1779526153068,44.96,74538.25,0.0,0.94181,4e-05,7.81455]
[1779526153073,44.96,74538.68,0.0,0.94182,4e-05,7.8129]
[1779526153223,44.96,74538.68,0.0,0.94182,4e-05,7.8129]
[1779526153775,44.96,74539.18,0.0,0.94184,4e-05,7.81097]
[1779526158133,44.96,74540.17,0.0,0.94188,4e-05,7.80722]
[1779526158222,44.96,74540.05,0.0,0.94187,4e-05,7.80775]
[1779526163845,44.96,74540.41,0.0,0.94188,4e-05,7.80663]
[1779526165950,44.96,74540.41,0.0,0.94188,4e-05,7.80663]
[1779526165979,44.96,74540.41,0.0,0.94188,4e-05,7.80663]
[1779526166080,44.96,74543.95,0.0,0.94202,4e-05,7.79274]
[1779526166866,44.96,74547.04,0.0,0.94214,4e-05,7.78061]
[1779526167873,44.96,74549.62,0.0,0.94223,4e-05,7.77052]
[1779526169990,44.97,74549.55,0.0,0.94223,4e-05,7.77091]
[1779526170032,44.97,74546.03,0.0,0.94209,4e-05,7.7849]
[1779526170223,44.97,74546.03,0.0,0.94209,4e-05,7.7849]
[1779526170901,44.97,74537.77,0.0,0.94178,4e-05,7.81763]
[1779526171539,44.97,74537.77,0.0,0.94178,4e-05,7.81763]
[1779526171725,44.97,74537.77,0.0,0.94178,4e-05,7.81763]
[1779526171904,44.97,74531.63,0.0,0.94156,4e-05,7.83923]
[1779526176938,44.97,74529.73,0.0,0.94148,4e-05,7.84711]
[1779526177407,44.97,74529.73,0.0,0.94148,4e-05,7.84711]
[1779526177479,44.97,74529.73,0.0,0.94148,4e-05,7.84711]
[1779526181975,44.97,74527.23,0.0,0.94138,4e-05,7.85696]
[1779526183160,44.97,74527.23,0.0,0.94138,4e-05,7.85696]
[1779526183936,44.97,74527.06,0.0,0.94138,4e-05,7.85758]
[1779526183976,44.97,74527.06,0.0,0.94138,4e-05,7.85758]
[1779526187010,44.94,74524.43,0.0,0.94139,4e-05,7.85628]
[1779526191052,44.91,74524.64,0.0,0.9415,4e-05,7.84396]
[1779526191222,44.91,74524.64,0.0,0.9415,4e-05,7.84396]
[1779526196072,44.86,74528.1,0.0,0.94184,4e-05,7.80873]
[1779526198087,44.84,74532.52,0.0,0.94207,4e-05,7.78472]
[1779526199094,44.84,74535.65,0.0,0.94222,4e-05,7.76931]
[1779526202458,44.82,74535.38,0.0,0.94229,4e-05,7.76265]
[1779526202473,44.82,74535.38,0.0,0.94229,4e-05,7.76265]
[1779526205721,44.81,74535.38,0.0,0.94231,4e-05,7.7603]
[1779526205777,44.8,74535.38,0.0,0.94237,4e-05,7.75323]
[1779526208157,44.79,74539.64,0.0,0.94258,4e-05,7.73191]
[1779526211178,44.77,74541.74,0.0,0.94273,4e-05,7.7161]
[1779526211738,44.77,74541.74,0.0,0.94273,4e-05,7.7161]
[1779526211972,44.77,74541.74,0.0,0.94273,4e-05,7.7161]
[1779526217220,44.76,74543.88,0.0,0.94285,4e-05,7.70368]
[1779526220415,44.75,74543.32,0.0,0.94285,4e-05,7.70413]
[1779526220472,44.75,74543.32,0.0,0.94285,4e-05,7.70413]
[1779526225721,44.75,74542.72,0.0,0.94283,4e-05,7.70586]
[1779526225820,44.75,74536.2,0.0,0.94258,4e-05,7.73143]
[1779526227289,44.75,74533.34,0.0,0.94248,4e-05,7.7423]
[1779526229633,44.75,74537.17,0.0,0.94262,4e-05,7.72693]
[1779526229726,44.75,74537.17,0.0,0.94262,4e-05,7.72693]
[1779526231721,44.75,74535.87,0.0,0.94258,4e-05,7.73166]
[1779526231823,44.75,74535.87,0.0,0.9426,4e-05,7.72835]
[1779526235721,44.75,74536.27,0.0,0.94262,4e-05,7.72635]
[1779526235822,44.75,74536.27,0.0,0.94262,4e-05,7.72594]
[1779526236858,44.75,74536.27,0.0,0.94262,4e-05,7.72594]
[1779526237360,44.75,74565.94,0.0,0.94375,4e-05,7.60886]
[1779526238367,44.75,74585.22,0.0,0.94448,4e-05,7.53342]
[1779526239374,44.75,74585.88,0.0,0.94449,4e-05,7.53186]
[1779526240744,44.75,74585.88,0.0,0.94449,4e-05,7.53186]
[1779526246427,44.76,74586.83,0.0,0.94447,4e-05,7.53446]
[1779526251367,44.76,74586.71,0.0,0.94446,4e-05,7.53571]
[1779526251471,44.76,74586.71,0.0,0.94446,4e-05,7.53571]
[1779526251513,44.77,74586.75,0.0,0.94445,4e-05,7.53717]
[1779526257152,44.77,74586.52,0.0,0.94443,4e-05,7.53827]
[1779526257231,44.77,74586.52,0.0,0.94443,4e-05,7.53827]
[1779526262543,44.78,74584.23,0.0,0.9443,4e-05,7.55229]
[1779526264296,44.78,74584.23,0.0,0.9443,4e-05,7.55229]
[1779526264475,44.78,74583.69,0.0,0.94428,4e-05,7.55484]
[1779526264908,44.78,74583.69,0.0,0.94428,4e-05,7.55484]
[1779526264973,44.78,74583.69,0.0,0.94428,4e-05,7.55484]
[1779526265010,44.78,74582.55,0.0,0.94423,4e-05,7.56012]
[1779526270764,44.81,74580.25,0.0,0.94406,4e-05,7.57821]
[1779526270978,44.81,74580.25,0.0,0.94406,4e-05,7.57821]
[1779526275634,44.85,74563.63,0.0,0.94326,4e-05,7.66136]
[1779526276641,44.85,74555.95,0.0,0.94297,4e-05,7.69175]
[1779526279153,44.85,74552.93,0.0,0.94285,4e-05,7.704]
[1779526279804,44.85,74552.93,0.0,0.94285,4e-05,7.704]
[1779526279996,44.85,74552.93,0.0,0.94285,4e-05,7.704]
[1779526280671,44.85,74572.49,0.0,0.94358,4e-05,7.62765]
[1779526281678,44.85,74580.12,0.0,0.94388,4e-05,7.59654]
[1779526284821,44.85,74579.7,0.0,0.94387,4e-05,7.59802]
[1779526284978,44.85,74579.7,0.0,0.94387,4e-05,7.59802]
[1779526285546,44.85,74579.81,0.0,0.94387,4e-05,7.59795]
[1779526285723,44.85,74579.81,0.0,0.94387,4e-05,7.59795]
[1779526285824,44.85,74580.66,0.0,0.9439,4e-05,7.59499]
[1779526291607,44.85,74582.24,0.0,0.94394,4e-05,7.59064]
[1779526291726,44.85,74582.24,0.0,0.94394,4e-05,7.59064]
[1779526297790,44.85,74583.66,0.0,0.94405,4e-05,7.5787]
[1779526301386,44.84,74583.73,0.0,0.94409,4e-05,7.57414]
[1779526301477,44.84,74583.73,0.0,0.94409,4e-05,7.57414]
[1779526301924,44.84,74583.73,0.0,0.94409,4e-05,7.57414]
[1779526301978,44.84,74583.73,0.0,0.94409,4e-05,7.57414]
[1779526302021,44.81,74583.38,0.0,0.94419,4e-05,7.56313]
[1779526307860,44.78,74584.45,0.0,0.94435,4e-05,7.54604]
[1779526315915,44.77,74578.31,0.0,0.94415,4e-05,7.56696]
[1779526317929,44.75,74573.04,0.0,0.94403,4e-05,7.57916]
[1779526318627,44.75,74573.04,0.0,0.94403,4e-05,7.57916]
[1779526318729,44.75,74573.04,0.0,0.94403,4e-05,7.57916]
[1779526322964,44.72,74579.17,0.0,0.94438,4e-05,7.5421]
[1779526323972,44.71,74583.95,0.0,0.9446,4e-05,7.5199]
[1779526325339,44.71,74583.95,0.0,0.9446,4e-05,7.5199]
[1779526325474,44.71,74583.95,0.0,0.9446,4e-05,7.5199]
[1779526326537,44.69,74583.95,0.0,0.94466,4e-05,7.51351]
[1779526326721,44.69,74583.95,0.0,0.94466,4e-05,7.51351]
[1779526326822,44.69,74583.95,0.0,0.94468,4e-05,7.5104]
[1779526331021,44.66,74579.76,0.0,0.94464,4e-05,7.51487]
[1779526333297,44.65,74581.05,0.0,0.94472,4e-05,7.50677]
[1779526333479,44.64,74581.37,0.0,0.94478,4e-05,7.49976]
[1779526339077,44.62,74587.9,0.0,0.9451,4e-05,7.46581]
[1779526340676,44.62,74587.84,0.0,0.9451,4e-05,7.46582]
[1779526340729,44.62,74587.84,0.0,0.9451,4e-05,7.46582]
[1779526342524,44.61,74588.3,0.0,0.94512,4e-05,7.4636]
[1779526342722,44.61,74588.3,0.0,0.94512,4e-05,7.4636]
[1779526343105,44.61,74588.32,0.0,0.94513,4e-05,7.4633]
[1779526348142,44.61,74590.26,0.0,0.94521,4e-05,7.45468]
[1779526351014,44.61,74590.3,0.0,0.94521,4e-05,7.4541]
[1779526351224,44.61,74590.3,0.0,0.94521,4e-05,7.4541]
[1779526358213,44.61,74589.97,0.0,0.94524,4e-05,7.45061]
[1779526363248,44.6,74589.64,0.0,0.94524,4e-05,7.4508]
[1779526364869,44.6,74589.39,0.0,0.94523,4e-05,7.45155]
[1779526364976,44.6,74589.39,0.0,0.94523,4e-05,7.45155]
[1779526366653,44.6,74587.38,0.0,0.94516,4e-05,7.4589]
[1779526366728,44.6,74587.38,0.0,0.94516,4e-05,7.4589]
[1779526367276,44.6,74587.25,0.0,0.94516,4e-05,7.45918]
[1779526372310,44.6,74587.46,0.0,0.94517,4e-05,7.45718]
[1779526377040,44.6,74588.82,0.0,0.94523,4e-05,7.4512]
[1779526377233,44.6,74588.82,0.0,0.94523,4e-05,7.4512]
[1779526382381,44.59,74588.86,0.0,0.94525,4e-05,7.44924]
[1779526387416,44.59,74590.92,0.0,0.94534,4e-05,7.44011]
[1779526388286,44.59,74590.92,0.0,0.94534,4e-05,7.44011]
[1779526388479,44.59,74591.86,0.0,0.94537,4e-05,7.43626]
[1779526389645,44.59,74592.06,0.0,0.94538,4e-05,7.43528]
[1779526389723,44.59,74592.06,0.0,0.94538,4e-05,7.43528]
[1779526391446,44.59,74592.8,0.0,0.94541,4e-05,7.43201]
[1779526396479,44.59,74592.52,0.0,0.94541,4e-05,7.43215]
[1779526398336,44.59,74592.52,0.0,0.94541,4e-05,7.43215]
[1779526398476,44.58,74592.26,0.0,0.94541,4e-05,7.43276]
[1779526403528,44.58,74591.97,0.0,0.94542,4e-05,7.43109]
[1779526408563,44.56,74591.71,0.0,0.9455,4e-05,7.42296]
[1779526409660,44.56,74591.71,0.0,0.9455,4e-05,7.42296]
[1779526409728,44.56,74591.71,0.0,0.9455,4e-05,7.42296]
[1779526410918,44.55,74591.46,0.0,0.9455,4e-05,7.42221]
[1779526410982,44.55,74591.46,0.0,0.9455,4e-05,7.42221]
[1779526411019,44.55,74591.46,0.0,0.94554,4e-05,7.41744]
[1779526416620,44.53,74588.85,0.0,0.94552,4e-05,7.41893]
[1779526419816,44.53,74588.85,0.0,0.94552,4e-05,7.41893]
[1779526419977,44.53,74588.85,0.0,0.94552,4e-05,7.41893]
[1779526429712,44.52,74591.55,0.0,0.94564,4e-05,7.40637]
[1779526431351,44.52,74591.55,0.0,0.94564,4e-05,7.40637]
[1779526431474,44.52,74591.55,0.0,0.94564,4e-05,7.40637]
[1779526433152,44.52,74593.51,0.0,0.94572,4e-05,7.39848]
[1779526433221,44.52,74593.51,0.0,0.94572,4e-05,7.39848]
[1779526433322,44.52,74593.68,0.0,0.94573,4e-05,7.39768]
[1779526438775,44.52,74594.54,0.0,0.94576,4e-05,7.3935]
[1779526443449,44.52,74595.12,0.0,0.94579,4e-05,7.39087]
[1779526443472,44.52,74595.12,0.0,0.94579,4e-05,7.39087]
[1779526448845,44.52,74595.84,0.0,0.94582,4e-05,7.38727]
[1779526452701,44.51,74595.15,0.0,0.9458,4e-05,7.38961]
[1779526452723,44.51,74595.15,0.0,0.9458,4e-05,7.38961]
[1779526453089,44.51,74595.15,0.0,0.9458,4e-05,7.38961]
[1779526453225,44.51,74595.15,0.0,0.9458,4e-05,7.38961]
[1779526453326,44.51,74594.71,0.0,0.94579,4e-05,7.3912]
[1779526462133,44.51,74594.88,0.0,0.9458,4e-05,7.39021]
[1779526462222,44.51,74594.88,0.0,0.9458,4e-05,7.39021]
[1779526466353,44.51,74594.88,0.0,0.9458,4e-05,7.38957]
[1779526466473,44.51,74594.88,0.0,0.9458,4e-05,7.38957]
[1779526466816,44.51,74594.88,0.0,0.94581,4e-05,7.38917]
[1779526466980,44.51,74594.88,0.0,0.94581,4e-05,7.38917]
[1779526467079,44.51,74594.88,0.0,0.94581,4e-05,7.38907]
[1779526475028,44.51,74595.16,0.0,0.94584,4e-05,7.38418]
[1779526480594,44.51,74595.15,0.0,0.94585,4e-05,7.38396]
[1779526480722,44.51,74595.15,0.0,0.94585,4e-05,7.38396]
[1779526486105,44.51,74595.63,0.0,0.94587,4e-05,7.38147]
[1779526490359,44.51,74597.22,0.0,0.94593,4e-05,7.37512]
[1779526490472,44.51,74597.22,0.0,0.94593,4e-05,7.37512]
[1779526490458,44.51,74597.22,0.0,0.94593,4e-05,7.37505]
[1779526492514,44.51,74597.22,0.0,0.94593,4e-05,7.37499]
[1779526492725,44.51,74597.22,0.0,0.94593,4e-05,7.37499]
[1779526502218,44.5,74596.53,0.0,0.94591,4e-05,7.37694]
[1779526503649,44.5,74596.53,0.0,0.94591,4e-05,7.37694]
[1779526503722,44.5,74596.53,0.0,0.94591,4e-05,7.37694]
[1779526503751,44.5,74596.53,0.0,0.94591,4e-05,7.37679]
[1779526506747,44.5,74597.13,0.0,0.94594,4e-05,7.37441]
[1779526506974,44.5,74597.13,0.0,0.94594,4e-05,7.37441]
[1779526512288,44.5,74596.7,0.0,0.94592,4e-05,7.37561]
[1779526518335,44.5,74596.61,0.0,0.94592,4e-05,7.37553]
[1779526522013,44.5,74596.39,0.0,0.94592,4e-05,7.37631]
[1779526522229,44.5,74596.39,0.0,0.94592,4e-05,7.37631]
[1779526523333,44.5,74596.61,0.0,0.94593,4e-05,7.37524]
[1779526523488,44.5,74596.61,0.0,0.94593,4e-05,7.37524]
[1779526523578,44.5,74596.53,0.0,0.94593,4e-05,7.3754]
[1779526530421,44.5,74596.31,0.0,0.94592,4e-05,7.37574]
[1779526536463,44.5,74596.32,0.0,0.94595,4e-05,7.37218]
[1779526536920,44.5,74596.32,0.0,0.94595,4e-05,7.37218]
[1779526536974,44.5,74596.32,0.0,0.94595,4e-05,7.37218]
[1779526540635,44.5,74593.55,0.0,0.94585,4e-05,7.38259]
[1779526540728,44.5,74593.55,0.0,0.94585,4e-05,7.38259]
[1779526541500,44.5,74593.55,0.0,0.94585,4e-05,7.38259]
[1779526541518,44.5,74592.14,0.0,0.9458,4e-05,7.38797]
[1779526541723,44.5,74592.14,0.0,0.9458,4e-05,7.38797]
[1779526548547,44.5,74591.34,0.0,0.94578,4e-05,7.39031]
[1779526552607,44.5,74591.39,0.0,0.94578,4e-05,7.38983]
[1779526555337,44.49,74591.84,0.0,0.9458,4e-05,7.38779]
[1779526555478,44.49,74591.84,0.0,0.9458,4e-05,7.38779]
[1779526555578,44.49,74591.84,0.0,0.9458,4e-05,7.38769]
[1779526560631,44.49,74596.04,0.0,0.94596,4e-05,7.37094]
[1779526562645,44.49,74600.29,0.0,0.94612,4e-05,7.35437]
[1779526569936,44.49,74599.9,0.0,0.9461,4e-05,7.35567]
[1779526570225,44.49,74599.9,0.0,0.9461,4e-05,7.35567]
[1779526575082,44.49,74602.31,0.0,0.9462,4e-05,7.34599]
[1779526575222,44.49,74602.31,0.0,0.9462,4e-05,7.34599]
[1779526575323,44.49,74602.6,0.0,0.94621,4e-05,7.34483]
[1779526582200,44.49,74605.06,0.0,0.9463,4e-05,7.33526]
[1779526584226,44.49,74605.18,0.0,0.9463,4e-05,7.33474]
[1779526584279,44.49,74605.18,0.0,0.9463,4e-05,7.33474]
[1779526584474,44.49,74605.18,0.0,0.9463,4e-05,7.33474]
[1779526584539,44.49,74605.23,0.0,0.9463,4e-05,7.33454]
[1779526588827,44.49,74595.41,0.0,0.94594,4e-05,7.37241]
[1779526589834,44.49,74593.97,0.0,0.94589,4e-05,7.37792]
[1779526591269,44.49,74593.97,0.0,0.94589,4e-05,7.37792]
[1779526591473,44.49,74593.97,0.0,0.94589,4e-05,7.37792]
[1779526597014,44.49,74594.57,0.0,0.94594,4e-05,7.37218]
[1779526597227,44.49,74594.57,0.0,0.94594,4e-05,7.37218]
[1779526597328,44.49,74596.75,0.0,0.94602,4e-05,7.3637]
[1779526598514,44.49,74596.75,0.0,0.94602,4e-05,7.3637]
[1779526598721,44.49,74597.62,0.0,0.94605,4e-05,7.36026]
[1779526605946,44.49,74598.08,0.0,0.94607,4e-05,7.35822]
[1779526608062,44.49,74595.59,0.0,0.94598,4e-05,7.36781]
[1779526608227,44.49,74595.59,0.0,0.94598,4e-05,7.36781]
[1779526608304,44.49,74595.19,0.0,0.94597,4e-05,7.3693]
[1779526610287,44.49,74595.19,0.0,0.94597,4e-05,7.3693]
[1779526610471,44.49,74595.19,0.0,0.94597,4e-05,7.3693]
[1779526610495,44.49,74599.72,0.0,0.94613,4e-05,7.35172]
[1779526616038,44.49,74602.09,0.0,0.94622,4e-05,7.34255]
[1779526619812,44.49,74601.94,0.0,0.94621,4e-05,7.34313]
[1779526619974,44.49,74601.94,0.0,0.94621,4e-05,7.34313]
[1779526620066,44.49,74600.95,0.0,0.94618,4e-05,7.34696]
[1779526621073,44.49,74595.65,0.0,0.94598,4e-05,7.36742]
[1779526624040,44.49,74593.56,0.0,0.94591,4e-05,7.37543]
[1779526624224,44.49,74593.56,0.0,0.94591,4e-05,7.37543]
[1779526630136,44.49,74591.85,0.0,0.94585,4e-05,7.38173]
[1779526632803,44.49,74591.66,0.0,0.94584,4e-05,7.38237]
[1779526632991,44.49,74591.66,0.0,0.94584,4e-05,7.38237]
[1779526633597,44.49,74591.66,0.0,0.94584,4e-05,7.38237]
[1779526633059,44.49,74591.66,0.0,0.94584,4e-05,7.38232]
[1779526633721,44.49,74591.66,0.0,0.94584,4e-05,7.38232]
[1779526643228,44.49,74594.46,0.0,0.94595,4e-05,7.37117]
[1779526645288,44.49,74591.97,0.0,0.94586,4e-05,7.38076]
[1779526645478,44.49,74591.97,0.0,0.94586,4e-05,7.38076]
[1779526645579,44.49,74592.36,0.0,0.94587,4e-05,7.37918]
[1779526646513,44.49,74592.36,0.0,0.94587,4e-05,7.37918]
[1779526646722,44.49,74591.97,0.0,0.94586,4e-05,7.38063]
[1779526655040,44.49,74592.02,0.0,0.94586,4e-05,7.3803]
[1779526655223,44.49,74592.02,0.0,0.94586,4e-05,7.3803]
[1779526655252,44.48,74592.02,0.0,0.94589,4e-05,7.37678]
[1779526660419,44.48,74592.1,0.0,0.94589,4e-05,7.37633]
[1779526660475,44.48,74592.1,0.0,0.94589,4e-05,7.37633]
[1779526666389,44.48,74590.62,0.0,0.94584,4e-05,7.38129]
[1779526668104,44.48,74588.37,0.0,0.94576,4e-05,7.3899]
[1779526668226,44.48,74588.37,0.0,0.94576,4e-05,7.3899]
[1779526668403,44.48,74588.32,0.0,0.94576,4e-05,7.38999]
[1779526669263,44.48,74588.32,0.0,0.94576,4e-05,7.38999]
[1779526669474,44.48,74588.32,0.0,0.94576,4e-05,7.38999]
[1779526675452,44.48,74587.03,0.0,0.94572,4e-05,7.39418]
[1779526677114,44.48,74587.03,0.0,0.94572,4e-05,7.39418]
[1779526677228,44.48,74587.03,0.0,0.94572,4e-05,7.39418]
[1779526677287,44.48,74587.03,0.0,0.94572,4e-05,7.39394]
[1779526678336,44.48,74587.03,0.0,0.94572,4e-05,7.39394]
[1779526678472,44.48,74587.03,0.0,0.94572,4e-05,7.39394]
[1779526682502,44.48,74591.95,0.0,0.94591,4e-05,7.37436]
[1779526683814,44.48,74591.95,0.0,0.94591,4e-05,7.37436]
[1779526683977,44.48,74591.95,0.0,0.94591,4e-05,7.37436]
[1779526684516,44.48,74593.58,0.0,0.94597,4e-05,7.36787]
[1779526684998,44.48,74593.58,0.0,0.94597,4e-05,7.36787]
[1779526685222,44.48,74593.58,0.0,0.94597,4e-05,7.36787]
[1779526691565,44.48,74594.26,0.0,0.946,4e-05,7.36469]
[1779526694914,44.48,74594.3,0.0,0.946,4e-05,7.36446]
[1779526694987,44.48,74594.3,0.0,0.946,4e-05,7.36446]
[1779526695593,44.48,74594.38,0.0,0.94601,4e-05,7.36398]
[1779526696425,44.48,74594.38,0.0,0.94601,4e-05,7.36398]
[1779526696473,44.48,74594.38,0.0,0.94601,4e-05,7.36398]
[1779526701634,44.47,74594.82,0.0,0.94603,4e-05,7.36196]
[1779526705392,44.47,74595.77,0.0,0.94606,4e-05,7.35819]
[1779526705470,44.47,74595.77,0.0,0.94606,4e-05,7.35819]
[1779526709599,44.47,74595.72,0.0,0.94606,4e-05,7.35815]
[1779526709727,44.47,74595.72,0.0,0.94606,4e-05,7.35815]
[1779526709691,44.47,74595.72,0.0,0.94606,4e-05,7.35812]
[1779526709822,44.47,74595.72,0.0,0.94606,4e-05,7.35812]
[1779526715650,44.47,74597.92,0.0,0.94616,4e-05,7.34648]
[1779526715725,44.47,74597.92,0.0,0.94616,4e-05,7.34648]
[1779526724796,44.47,74598.76,0.0,0.94619,4e-05,7.34333]
[1779526727130,44.47,74599.09,0.0,0.9462,4e-05,7.34208]
[1779526727225,44.47,74599.09,0.0,0.9462,4e-05,7.34208]
[1779526727283,44.47,74599.54,0.0,0.94622,4e-05,7.34037]
[1779526728712,44.47,74599.54,0.0,0.94622,4e-05,7.34037]
[1779526728723,44.47,74599.54,0.0,0.94622,4e-05,7.34037]
[1779526736042,44.47,74599.9,0.0,0.94623,4e-05,7.33938]
[1779526736226,44.47,74599.9,0.0,0.94623,4e-05,7.33938]
[1779526736669,44.47,74599.9,0.0,0.94623,4e-05,7.33938]
[1779526736722,44.47,74599.9,0.0,0.94623,4e-05,7.33938]
[1779526736766,44.48,74599.94,0.0,0.94623,4e-05,7.33935]
[1779526745945,44.47,74599.18,0.0,0.94623,4e-05,7.33971]
[1779526754477,44.47,74599.18,0.0,0.94623,4e-05,7.33971]
[1779526754724,44.47,74599.18,0.0,0.94623,4e-05,7.33971]
[1779526764073,44.47,74599.18,0.0,0.94622,4e-05,7.34099]
[1779526767017,44.47,74599.18,0.0,0.94622,4e-05,7.34099]
[1779526767225,44.47,74599.18,0.0,0.94622,4e-05,7.34099]
[1779526767326,44.47,74599.18,0.0,0.94621,4e-05,7.34121]
[1779526768145,44.47,74599.18,0.0,0.94621,4e-05,7.34121]
[1779526768228,44.47,74599.18,0.0,0.94621,4e-05,7.34121]
[1779526774143,44.47,74599.78,0.0,0.94625,4e-05,7.33641]
[1779526782774,44.47,74599.82,0.0,0.94625,4e-05,7.3365]
[1779526782823,44.48,74599.94,0.0,0.94625,4e-05,7.33654]
[1779526782981,44.48,74599.94,0.0,0.94625,4e-05,7.33654]
[1779526783206,44.48,74600.13,0.0,0.94626,4e-05,7.33581]
[1779526784013,44.48,74600.13,0.0,0.94626,4e-05,7.33581]
[1779526784224,44.48,74600.13,0.0,0.94626,4e-05,7.33581]
[1779526792269,44.48,74600.59,0.0,0.94627,4e-05,7.33481]
[1779526795374,44.48,74601.02,0.0,0.94628,4e-05,7.33333]
[1779526795474,44.48,74601.02,0.0,0.94628,4e-05,7.33333]
[1779526795569,44.48,74601.97,0.0,0.94632,4e-05,7.32937]
[1779526796922,44.48,74601.91,0.0,0.94632,4e-05,7.32931]
[1779526796976,44.48,74601.91,0.0,0.94632,4e-05,7.32931]
[1779526802339,44.47,74598.13,0.0,0.9462,4e-05,7.34216]
[1779526803046,44.47,74598.13,0.0,0.9462,4e-05,7.34216]
[1779526803224,44.47,74598.13,0.0,0.9462,4e-05,7.34216]
[1779526803346,44.47,74594.4,0.0,0.94606,4e-05,7.35626]
[1779526805695,44.47,74594.02,0.0,0.94605,4e-05,7.3574]
[1779526805723,44.47,74594.02,0.0,0.94605,4e-05,7.3574]
[1779526811142,44.47,74594.2,0.0,0.94607,4e-05,7.35556]
[1779526811225,44.47,74594.2,0.0,0.94607,4e-05,7.35556]
[1779526811289,44.47,74594.2,0.0,0.94607,4e-05,7.35524]
[1779526812664,44.47,74594.2,0.0,0.94607,4e-05,7.35524]
[1779526812722,44.47,74594.2,0.0,0.94607,4e-05,7.35524]
[1779526817841,44.47,74594.2,0.0,0.94607,4e-05,7.355]
[1779526817974,44.47,74593.52,0.0,0.94605,4e-05,7.35793]
[1779526818451,44.47,74594.91,0.0,0.9461,4e-05,7.35263]
[1779526819086,44.47,74594.91,0.0,0.9461,4e-05,7.35263]
[1779526819226,44.47,74594.91,0.0,0.9461,4e-05,7.35263]
[1779526822621,44.47,74593.28,0.0,0.94604,4e-05,7.35836]
[1779526822724,44.47,74593.28,0.0,0.94604,4e-05,7.35836]
[1779526822818,44.46,74596.01,0.0,0.94615,4e-05,7.3472]
[1779526823779,44.46,74596.01,0.0,0.94615,4e-05,7.3472]
[1779526823978,44.46,74597.89,0.0,0.94622,4e-05,7.33966]
[1779526824494,44.46,74595.09,0.0,0.94612,4e-05,7.35047]
[1779526829547,44.46,74594.48,0.0,0.9461,4e-05,7.35169]
[1779526831246,44.46,74594.48,0.0,0.9461,4e-05,7.35169]
[1779526831473,44.46,74594.48,0.0,0.9461,4e-05,7.35169]
[1779526831481,44.46,74594.48,0.0,0.9461,4e-05,7.35169]
[1779526831724,44.46,74594.48,0.0,0.9461,4e-05,7.35169]
[1779526831804,44.46,74594.43,0.0,0.94613,4e-05,7.34822]
[1779526835229,44.46,74592.33,0.0,0.94605,4e-05,7.35615]
[1779526835475,44.46,74592.33,0.0,0.94605,4e-05,7.35615]
[1779526835589,44.46,74589.33,0.0,0.94595,4e-05,7.36741]
[1779526837603,44.46,74586.5,0.0,0.94584,4e-05,7.37802]
[1779526841656,44.46,74585.55,0.0,0.94581,4e-05,7.38171]
[1779526841722,44.46,74585.55,0.0,0.94581,4e-05,7.38171]
[1779526841757,44.46,74585.05,0.0,0.94579,4e-05,7.38364]
[1779526842199,44.46,74585.05,0.0,0.94579,4e-05,7.38364]
[1779526842225,44.46,74585.05,0.0,0.94579,4e-05,7.38364]
[1779526847673,44.46,74584.06,0.0,0.94576,4e-05,7.38739]
[1779526851829,44.46,74583.3,0.0,0.94573,4e-05,7.39025]
[1779526851985,44.46,74583.3,0.0,0.94573,4e-05,7.39025]
[1779526854222,44.46,74582.88,0.0,0.94571,4e-05,7.39173]
[1779526854722,44.46,74583.84,0.0,0.94575,4e-05,7.38801]
[1779526857260,44.46,74583.99,0.0,0.94576,4e-05,7.38734]
[1779526857477,44.46,74583.99,0.0,0.94576,4e-05,7.38734]
[1779526863785,44.45,74587.74,0.0,0.94592,4e-05,7.3698]
[1779526870835,44.45,74586.9,0.0,0.9459,4e-05,7.37242]
[1779526874483,44.45,74586.91,0.0,0.9459,4e-05,7.37227]
[1779526874723,44.45,74586.91,0.0,0.9459,4e-05,7.37227]
[1779526874899,44.45,74586.99,0.0,0.9459,4e-05,7.37191]
[1779526876016,44.45,74587.03,0.0,0.9459,4e-05,7.37172]
[1779526876231,44.45,74587.03,0.0,0.9459,4e-05,7.37172]
[1779526878349,44.45,74587.11,0.0,0.94591,4e-05,7.37132]
[1779526883926,44.45,74589.55,0.0,0.946,4e-05,7.36167]
[1779526888961,44.45,74593.6,0.0,0.94615,4e-05,7.34583]
[1779526890564,44.45,74593.6,0.0,0.94615,4e-05,7.34583]
[1779526890728,44.45,74593.6,0.0,0.94615,4e-05,7.34583]
[1779526890772,44.45,74595.88,0.0,0.94623,4e-05,7.33701]
[1779526895864,44.45,74597.28,0.0,0.9463,4e-05,7.32861]
[1779526895976,44.45,74598.41,0.0,0.94634,4e-05,7.3243]
[1779526897018,44.45,74601.0,0.0,0.94644,4e-05,7.31436]
[1779526901046,44.44,74603.36,0.0,0.94653,4e-05,7.30433]
[1779526902865,44.44,74603.36,0.0,0.94653,4e-05,7.30433]
[1779526902978,44.44,74603.36,0.0,0.94653,4e-05,7.30433]
[1779526907775,44.44,74604.09,0.0,0.94657,4e-05,7.30002]
[1779526907982,44.44,74604.09,0.0,0.94657,4e-05,7.30002]
[1779526913131,44.44,74604.1,0.0,0.94659,4e-05,7.29803]
[1779526916648,44.43,74604.57,0.0,0.94661,4e-05,7.29571]
[1779526916724,44.43,74604.57,0.0,0.94661,4e-05,7.29571]
[1779526922194,44.43,74604.43,0.0,0.94663,4e-05,7.29455]
[1779526927229,44.43,74604.83,0.0,0.94665,4e-05,7.29188]
[1779526930113,44.43,74603.03,0.0,0.94659,4e-05,7.29837]
[1779526930251,44.43,74594.79,0.0,0.94629,4e-05,7.33029]
[1779526932265,44.43,74593.65,0.0,0.94625,4e-05,7.33414]
[1779526935284,44.42,74593.4,0.0,0.94625,4e-05,7.33453]
[1779526935331,44.42,74593.4,0.0,0.94625,4e-05,7.33424]
[1779526941328,44.42,74593.37,0.0,0.94626,4e-05,7.33259]
[1779526944228,44.42,74592.71,0.0,0.94625,4e-05,7.33454]
[1779526944690,44.42,74591.12,0.0,0.94619,4e-05,7.34037]
[1779526946196,44.42,74590.45,0.0,0.94617,4e-05,7.34265]
[1779526946228,44.42,74590.45,0.0,0.94617,4e-05,7.34265]
[1779526948224,44.42,74588.32,0.0,0.9461,4e-05,7.35024]
[1779526948377,44.41,74586.87,0.0,0.94605,4e-05,7.35551]
[1779526949933,44.41,74586.87,0.0,0.94605,4e-05,7.35551]
[1779526949977,44.41,74586.87,0.0,0.94605,4e-05,7.35551]
[1779526955426,44.41,74581.86,0.0,0.9459,4e-05,7.36941]
[1779526956364,44.41,74581.86,0.0,0.9459,4e-05,7.36941]
[1779526956483,44.41,74581.86,0.0,0.9459,4e-05,7.36941]
[1779526960995,44.41,74580.37,0.0,0.94586,4e-05,7.37408]
[1779526961223,44.41,74579.16,0.0,0.94582,4e-05,7.37838]
[1779526961470,44.4,74579.17,0.0,0.94582,4e-05,7.37794]
[1779526965550,44.4,74582.57,0.0,0.94596,4e-05,7.36359]
[1779526965725,44.4,74582.57,0.0,0.94596,4e-05,7.36359]
[1779526971537,44.4,74582.27,0.0,0.94597,4e-05,7.3621]
[1779526973459,44.39,74581.1,0.0,0.94593,4e-05,7.36625]
[1779526973475,44.39,74581.1,0.0,0.94593,4e-05,7.36625]
[1779526976027,44.39,74580.97,0.0,0.94593,4e-05,7.36636]
[1779526976225,44.39,74580.84,0.0,0.94593,4e-05,7.36607]
[1779526976572,44.39,74580.9,0.0,0.94594,4e-05,7.36545]
[1779526980954,44.39,74580.95,0.0,0.94595,4e-05,7.36407]
[1779526980975,44.39,74580.95,0.0,0.94595,4e-05,7.36407]
[1779526986643,44.38,74578.03,0.0,0.94587,4e-05,7.37254]
[1779526987726,44.38,74578.03,0.0,0.94587,4e-05,7.37254]
[1779526987973,44.38,74578.03,0.0,0.94587,4e-05,7.37254]
[1779526987743,44.38,74578.09,0.0,0.94588,4e-05,7.3719]
[1779526993691,44.37,74579.6,0.0,0.94596,4e-05,7.36361]
[1779526994594,44.37,74579.6,0.0,0.94596,4e-05,7.36361]
[1779526994723,44.37,74579.6,0.0,0.94596,4e-05,7.36361]
[1779527000741,44.37,74579.62,0.0,0.94598,4e-05,7.36077]
[1779527005200,44.36,74578.53,0.0,0.94596,4e-05,7.36344]
[1779527005222,44.36,74578.53,0.0,0.94596,4e-05,7.36344]
[1779527006040,44.36,74578.53,0.0,0.94596,4e-05,7.36344]
[1779527006076,44.36,74578.53,0.0,0.94596,4e-05,7.36264]
[1779527006223,44.36,74578.53,0.0,0.94596,4e-05,7.36264]
[1779527007864,44.36,74578.53,0.0,0.94596,4e-05,7.36264]
[1779527007983,44.36,74578.53,0.0,0.94596,4e-05,7.36264]
[1779527011977,44.36,74574.54,0.0,0.94583,4e-05,7.37653]
[1779527012078,44.36,74574.02,0.0,0.94584,4e-05,7.37468]
[1779527012231,44.36,74574.02,0.0,0.94584,4e-05,7.37468]
[1779527012474,44.36,74574.02,0.0,0.94584,4e-05,7.37468]
[1779527012723,44.36,74574.02,0.0,0.94584,4e-05,7.37468]
[1779527019876,44.35,74574.38,0.0,0.94588,4e-05,7.37054]
[1779527020210,44.35,74574.38,0.0,0.94588,4e-05,7.37054]
[1779527020228,44.35,74574.38,0.0,0.94588,4e-05,7.37054]
[1779527024079,44.35,74574.09,0.0,0.94588,4e-05,7.37052]
[1779527024223,44.35,74574.09,0.0,0.94588,4e-05,7.37052]
[1779527024911,44.34,74573.71,0.0,0.94587,4e-05,7.37125]
[1779527027929,44.34,74574.11,0.0,0.94589,4e-05,7.36932]
[1779527027975,44.34,74574.11,0.0,0.94589,4e-05,7.36932]
[1779527033588,44.34,74571.37,0.0,0.9458,4e-05,7.37923]
[1779527034476,44.34,74571.95,0.0,0.94582,4e-05,7.377]
[1779527034721,44.34,74571.95,0.0,0.94582,4e-05,7.377]
[1779527036071,44.34,74571.95,0.0,0.94582,4e-05,7.37702]
[1779527036076,44.34,74571.83,0.0,0.94582,4e-05,7.37621]
[1779527036229,44.34,74571.83,0.0,0.94582,4e-05,7.37621]
[1779527038234,44.34,74575.23,0.0,0.94596,4e-05,7.36238]
[1779527038474,44.34,74575.23,0.0,0.94596,4e-05,7.36238]
[1779527039009,44.34,74585.42,0.0,0.94634,4e-05,7.3223]
[1779527041080,44.33,74586.43,0.0,0.94638,4e-05,7.31778]
[1779527041025,44.33,74588.06,0.0,0.94644,4e-05,7.31119]
[1779527043039,44.33,74594.55,0.0,0.94668,4e-05,7.28599]
[1779527045053,44.33,74604.05,0.0,0.94703,4e-05,7.24894]
[1779527047067,44.33,74605.63,0.0,0.94708,4e-05,7.24312]
[1779527048372,44.33,74605.94,0.0,0.94709,4e-05,7.24217]
[1779527048472,44.33,74605.94,0.0,0.94709,4e-05,7.24217]
[1779527049081,44.33,74607.18,0.0,0.94714,4e-05,7.23766]
[1779527049995,44.33,74607.18,0.0,0.94714,4e-05,7.23766]
[1779527050227,44.33,74608.11,0.0,0.94717,4e-05,7.23434]
[1779527056131,44.34,74609.08,0.0,0.94719,4e-05,7.23209]
[1779527056563,44.34,74609.08,0.0,0.94719,4e-05,7.23209]
[1779527056725,44.34,74609.08,0.0,0.94719,4e-05,7.23209]
[1779527057138,44.34,74608.81,0.0,0.94718,4e-05,7.23336]
[1779527058145,44.34,74601.19,0.0,0.9469,4e-05,7.26246]
[1779527060229,44.34,74598.95,0.0,0.94682,4e-05,7.27087]
[1779527064044,44.34,74597.64,0.0,0.94678,4e-05,7.27524]
[1779527064102,44.34,74597.38,0.0,0.94678,4e-05,7.2758]
[1779527064225,44.34,74597.38,0.0,0.94678,4e-05,7.2758]
[1779527070229,44.33,74596.55,0.0,0.94676,4e-05,7.27771]
[1779527072676,44.33,74596.46,0.0,0.94678,4e-05,7.27481]
[1779527072723,44.33,74596.46,0.0,0.94678,4e-05,7.27481]
[1779527075264,44.33,74591.74,0.0,0.94661,4e-05,7.29211]
[1779527080302,44.33,74591.23,0.0,0.94661,4e-05,7.29282]
[1779527081310,44.33,74595.85,0.0,0.94678,4e-05,7.27477]
[1779527084709,44.32,74597.65,0.0,0.94685,4e-05,7.2674]
[1779527084723,44.32,74597.65,0.0,0.94685,4e-05,7.2674]
[1779527084824,44.32,74596.25,0.0,0.9468,4e-05,7.27258]
[1779527085241,44.32,74596.25,0.0,0.9468,4e-05,7.27258]
[1779527085471,44.32,74596.25,0.0,0.9468,4e-05,7.27258]
[1779527091380,44.32,74596.5,0.0,0.94682,4e-05,7.27008]
[1779527096415,44.32,74594.67,0.0,0.94676,4e-05,7.27607]
[1779527099891,44.32,74595.07,0.0,0.94677,4e-05,7.27489]
[1779527099975,44.32,74595.07,0.0,0.94677,4e-05,7.27489]
[1779527100076,44.32,74595.0,0.0,0.94677,4e-05,7.27534]
[1779527101106,44.32,74595.0,0.0,0.94677,4e-05,7.27534]
[1779527101223,44.32,74595.04,0.0,0.94677,4e-05,7.27537]
[1779527107502,44.32,74594.48,0.0,0.94676,4e-05,7.27638]
[1779527110524,44.32,74588.08,0.0,0.94652,4e-05,7.30154]
[1779527113133,44.32,74584.59,0.0,0.94639,4e-05,7.31514]
[1779527113225,44.32,74583.47,0.0,0.94636,4e-05,7.31917]
[1779527113948,44.32,74583.47,0.0,0.94636,4e-05,7.31917]
[1779527113976,44.32,74583.47,0.0,0.94636,4e-05,7.31917]
[1779527114056,44.32,74583.08,0.0,0.94634,4e-05,7.32037]
[1779527117572,44.31,74577.38,0.0,0.94615,4e-05,7.34116]
[1779527119168,44.31,74577.38,0.0,0.94615,4e-05,7.34116]
[1779527118579,44.31,74572.19,0.0,0.94596,4e-05,7.36093]
[1779527119231,44.31,74572.19,0.0,0.94596,4e-05,7.36093]
[1779527120059,44.31,74572.19,0.0,0.94596,4e-05,7.36093]
[1779527120161,44.31,74574.19,0.0,0.94604,4e-05,7.35244]
[1779527120227,44.31,74574.19,0.0,0.94604,4e-05,7.35244]
[1779527125628,44.31,74571.69,0.0,0.94596,4e-05,7.36032]
[1779527129253,44.3,74572.49,0.0,0.946,4e-05,7.35612]
[1779527129472,44.3,74572.49,0.0,0.946,4e-05,7.35612]
[1779527129655,44.3,74572.6,0.0,0.94601,4e-05,7.35534]
[1779527134171,44.3,74572.65,0.0,0.94604,4e-05,7.35103]
[1779527134222,44.3,74572.58,0.0,0.94604,4e-05,7.35072]
[1779527139727,44.29,74572.6,0.0,0.94608,4e-05,7.34721]
[1779527144762,44.28,74572.18,0.0,0.94609,4e-05,7.34602]
[1779527146688,44.28,74572.18,0.0,0.94609,4e-05,7.34602]
[1779527146728,44.28,74572.18,0.0,0.94609,4e-05,7.34602]
[1779527146777,44.28,74573.21,0.0,0.94613,4e-05,7.34137]
[1779527147668,44.28,74573.21,0.0,0.94613,4e-05,7.34137]
[1779527147725,44.28,74573.21,0.0,0.94613,4e-05,7.34137]
[1779527152819,44.28,74575.27,0.0,0.94623,4e-05,7.33152]
[1779527157871,44.28,74575.35,0.0,0.94624,4e-05,7.32999]
[1779527157974,44.28,74575.35,0.0,0.94624,4e-05,7.32999]
[1779527158074,44.28,74575.27,0.0,0.94624,4e-05,7.33]
[1779527158410,44.28,74575.27,0.0,0.94624,4e-05,7.33]
[1779527158473,44.28,74575.27,0.0,0.94624,4e-05,7.33]
[1779527159868,44.27,74582.5,0.0,0.94651,4e-05,7.30144]
[1779527164905,44.27,74585.42,0.0,0.94663,4e-05,7.28894]
[1779527169938,44.27,74584.72,0.0,0.94661,4e-05,7.29043]
[1779527173979,44.27,74583.92,0.0,0.94659,4e-05,7.29278]
[1779527174224,44.27,74583.92,0.0,0.94659,4e-05,7.29278]
[1779527174008,44.27,74584.01,0.0,0.9466,4e-05,7.29218]
[1779527175702,44.27,74584.19,0.0,0.94661,4e-05,7.29122]
[1779527175721,44.27,74584.19,0.0,0.94661,4e-05,7.29122]
[1779527180960,44.26,74587.45,0.0,0.94674,4e-05,7.27739]
[1779527180977,44.26,74587.45,0.0,0.94674,4e-05,7.27739]
[1779527181015,44.26,74585.16,0.0,0.94666,4e-05,7.28598]
[1779527182618,44.26,74584.9,0.0,0.94665,4e-05,7.28673]
[1779527182725,44.26,74584.9,0.0,0.94665,4e-05,7.28673]
[1779527185043,44.26,74580.89,0.0,0.94651,4e-05,7.30144]
[1779527190078,44.26,74580.74,0.0,0.94652,4e-05,7.30061]
[1779527190996,44.26,74580.74,0.0,0.94652,4e-05,7.30061]
[1779527191223,44.26,74580.74,0.0,0.94652,4e-05,7.30061]
[1779527191085,44.25,74580.39,0.0,0.94653,4e-05,7.29864]
[1779527191692,44.25,74580.39,0.0,0.94653,4e-05,7.29864]
[1779527191723,44.25,74580.39,0.0,0.94653,4e-05,7.29864]
[1779527192092,44.25,74580.44,0.0,0.94653,4e-05,7.29816]
[1779527197127,44.23,74578.58,0.0,0.94655,4e-05,7.29642]
[1779527197827,44.23,74578.58,0.0,0.94655,4e-05,7.29642]
[1779527197917,44.23,74578.58,0.0,0.94655,4e-05,7.29642]
[1779527197973,44.23,74578.58,0.0,0.94655,4e-05,7.29642]
[1779527198133,44.23,74578.33,0.0,0.94656,4e-05,7.29466]
[1779527201156,44.21,74572.74,0.0,0.94643,4e-05,7.30845]
[1779527202531,44.2,74571.49,0.0,0.94641,4e-05,7.31079]
[1779527202723,44.2,74571.49,0.0,0.94641,4e-05,7.31079]
[1779527203171,44.2,74571.86,0.0,0.94644,4e-05,7.3066]
[1779527203318,44.2,74571.86,0.0,0.94644,4e-05,7.3066]
[1779527203476,44.2,74571.86,0.0,0.94644,4e-05,7.3066]
[1779527209220,44.16,74570.82,0.0,0.94655,4e-05,7.29522]
[1779527214255,44.14,74570.58,0.0,0.94661,4e-05,7.28866]
[1779527219290,44.14,74566.8,0.0,0.94648,4e-05,7.30225]
[1779527221484,44.14,74566.9,0.0,0.94649,4e-05,7.3014]
[1779527221723,44.14,74566.9,0.0,0.94649,4e-05,7.3014]
[1779527222591,44.14,74566.9,0.0,0.94649,4e-05,7.3014]
[1779527222723,44.14,74566.9,0.0,0.94649,4e-05,7.3014]
[1779527222810,44.14,74566.9,0.0,0.94649,4e-05,7.30118]
[1779527224325,44.14,74563.08,0.0,0.94635,4e-05,7.31555]
[1779527230367,44.13,74567.18,0.0,0.94652,4e-05,7.29822]
[1779527232382,44.13,74571.07,0.0,0.94666,4e-05,7.28276]
[1779527233325,44.13,74571.07,0.0,0.94666,4e-05,7.28276]
[1779527233471,44.13,74571.07,0.0,0.94666,4e-05,7.28276]
[1779527233482,44.13,74571.28,0.0,0.94667,4e-05,7.28177]
[1779527235024,44.13,74571.28,0.0,0.94667,4e-05,7.28177]
[1779527235233,44.13,74571.28,0.0,0.94667,4e-05,7.28177]
[1779527240437,44.13,74572.23,0.0,0.94672,4e-05,7.27693]
[1779527243812,44.13,74572.2,0.0,0.94672,4e-05,7.27674]
[1779527243975,44.13,74572.2,0.0,0.94672,4e-05,7.27674]
[1779527244073,44.13,74572.85,0.0,0.94675,4e-05,7.27406]
[1779527245037,44.13,74572.85,0.0,0.94675,4e-05,7.27406]
[1779527245223,44.13,74572.85,0.0,0.94675,4e-05,7.27406]
[1779527252521,44.12,74573.3,0.0,0.9468,4e-05,7.26797]
[1779527258016,44.12,74573.91,0.0,0.94682,4e-05,7.26506]
[1779527258224,44.12,74573.91,0.0,0.94682,4e-05,7.26506]
[1779527258322,44.12,74574.01,0.0,0.94683,4e-05,7.26441]
[1779527259493,44.12,74573.97,0.0,0.94683,4e-05,7.26456]
[1779527259721,44.12,74573.97,0.0,0.94683,4e-05,7.26456]
[1779527266619,44.12,74573.84,0.0,0.94683,4e-05,7.26402]
[1779527270210,44.12,74576.58,0.0,0.94693,4e-05,7.25318]
[1779527270225,44.12,74576.58,0.0,0.94693,4e-05,7.25318]
[1779527270269,44.12,74576.68,0.0,0.94694,4e-05,7.25268]
[1779527271489,44.12,74576.95,0.0,0.94695,4e-05,7.25153]
[1779527271726,44.12,74576.95,0.0,0.94695,4e-05,7.25153]
[1779527276689,44.12,74573.43,0.0,0.94681,4e-05,7.26686]
[1779527277719,44.12,74573.43,0.0,0.94681,4e-05,7.26686]
[1779527277838,44.12,74573.43,0.0,0.94681,4e-05,7.26686]
[1779527277920,44.12,74574.43,0.0,0.94684,4e-05,7.26326]
[1779527279056,44.12,74574.43,0.0,0.94684,4e-05,7.26326]
[1779527279224,44.12,74574.43,0.0,0.94684,4e-05,7.26326]
[1779527284745,44.13,74575.8,0.0,0.94687,4e-05,7.25994]
[1779527290787,44.13,74575.79,0.0,0.94686,4e-05,7.26172]
[1779527294068,44.13,74575.31,0.0,0.94684,4e-05,7.26386]
[1779527294226,44.13,74575.31,0.0,0.94684,4e-05,7.26386]
[1779527294321,44.13,74575.31,0.0,0.94683,4e-05,7.26472]
[1779527295388,44.13,74575.31,0.0,0.94683,4e-05,7.26472]
[1779527295476,44.13,74575.31,0.0,0.94683,4e-05,7.26472]
[1779527300856,44.14,74575.39,0.0,0.94681,4e-05,7.26612]
[1779527305892,44.14,74575.0,0.0,0.94679,4e-05,7.26902]
[1779527306899,44.14,74570.52,0.0,0.94662,4e-05,7.28662]
[1779527307765,44.14,74570.52,0.0,0.94662,4e-05,7.28662]
[1779527307978,44.14,74570.52,0.0,0.94662,4e-05,7.28662]
[1779527308074,44.14,74566.84,0.0,0.94648,4e-05,7.30112]
[1779527309567,44.14,74566.91,0.0,0.94648,4e-05,7.30106]
[1779527309726,44.14,74566.91,0.0,0.94648,4e-05,7.30106]
[1779527315962,44.15,74567.07,0.0,0.9465,4e-05,7.29883]
[1779527317847,44.15,74568.46,0.0,0.94655,4e-05,7.29363]
[1779527317974,44.15,74568.46,0.0,0.94655,4e-05,7.29363]
[1779527317977,44.15,74568.93,0.0,0.94656,4e-05,7.29162]
[1779527320753,44.15,74568.93,0.0,0.94656,4e-05,7.29162]
[1779527320978,44.15,74568.93,0.0,0.94656,4e-05,7.29162]
[1779527327039,44.14,74569.68,0.0,0.94661,4e-05,7.28698]
[1779527338116,44.14,74570.61,0.0,0.94666,4e-05,7.28131]
[1779527339543,44.14,74570.7,0.0,0.94667,4e-05,7.28078]
[1779527339724,44.14,74570.7,0.0,0.94667,4e-05,7.28078]
[1779527339752,44.14,74570.7,0.0,0.94667,4e-05,7.2806]
[1779527341057,44.14,74570.7,0.0,0.94667,4e-05,7.2806]
[1779527341223,44.14,74570.7,0.0,0.94667,4e-05,7.2806]
[1779527342144,44.14,74577.78,0.0,0.94693,4e-05,7.25288]
[1779527347179,44.13,74578.53,0.0,0.94696,4e-05,7.24932]
[1779527354232,44.13,74578.98,0.0,0.94699,4e-05,7.24663]
[1779527364302,44.13,74580.72,0.0,0.94707,4e-05,7.23852]
[1779527365939,44.13,74580.66,0.0,0.94706,4e-05,7.23861]
[1779527365974,44.13,74580.66,0.0,0.94706,4e-05,7.23861]
[1779527366316,44.13,74580.28,0.0,0.94705,4e-05,7.23994]
[1779527368205,44.13,74577.87,0.0,0.94697,4e-05,7.2491]
[1779527368226,44.13,74577.87,0.0,0.94697,4e-05,7.2491]
[1779527372615,44.13,74575.37,0.0,0.9469,4e-05,7.25496]
[1779527372726,44.13,74575.37,0.0,0.9469,4e-05,7.25496]
[1779527373365,44.13,74573.82,0.0,0.94685,4e-05,7.26079]
[1779527374253,44.13,74573.82,0.0,0.94685,4e-05,7.26079]
[1779527374372,44.13,74571.21,0.0,0.94675,4e-05,7.27072]
[1779527374474,44.13,74571.21,0.0,0.94675,4e-05,7.27072]
[1779527375379,44.12,74565.07,0.0,0.94653,4e-05,7.29431]
[1779527377393,44.12,74563.77,0.0,0.94649,4e-05,7.29869]
[1779527378324,44.12,74563.77,0.0,0.94649,4e-05,7.29869]
[1779527378476,44.12,74563.75,0.0,0.94649,4e-05,7.29853]
[1779527379245,44.12,74563.75,0.0,0.94649,4e-05,7.29853]
[1779527379407,44.12,74563.03,0.0,0.94646,4e-05,7.30109]
[1779527379471,44.12,74563.03,0.0,0.94646,4e-05,7.30109]
[1779527380414,44.12,74561.5,0.0,0.94641,4e-05,7.30679]
[1779527381752,44.12,74561.32,0.0,0.94641,4e-05,7.30724]
[1779527381977,44.12,74561.32,0.0,0.94641,4e-05,7.30724]
[1779527387463,44.12,74561.2,0.0,0.94641,4e-05,7.30631]
[1779527395522,44.11,74561.15,0.0,0.94643,4e-05,7.3047]
[1779527396579,44.11,74561.15,0.0,0.94643,4e-05,7.3047]
[1779527396724,44.11,74561.15,0.0,0.94643,4e-05,7.3047]
[1779527396749,44.11,74560.42,0.0,0.9464,4e-05,7.30732]
[1779527398261,44.11,74560.42,0.0,0.9464,4e-05,7.30732]
[1779527398477,44.11,74560.42,0.0,0.9464,4e-05,7.30732]
[1779527406599,44.11,74561.36,0.0,0.94646,4e-05,7.30149]
[1779527409854,44.11,74561.98,0.0,0.94649,4e-05,7.29868]
[1779527409977,44.11,74561.98,0.0,0.94649,4e-05,7.29868]
[1779527410059,44.11,74562.02,0.0,0.94649,4e-05,7.29833]
[1779527411215,44.11,74562.02,0.0,0.94649,4e-05,7.29833]
[1779527411225,44.11,74562.02,0.0,0.94649,4e-05,7.29833]
[1779527422633,44.1,74562.07,0.0,0.9465,4e-05,7.29717]
[1779527422720,44.1,74562.07,0.0,0.9465,4e-05,7.29717]
[1779527422937,44.1,74562.07,0.0,0.94651,4e-05,7.29566]
[1779527423718,44.1,74567.23,0.0,0.9467,4e-05,7.27547]
[1779527424876,44.1,74567.23,0.0,0.9467,4e-05,7.27547]
[1779527424976,44.1,74567.23,0.0,0.9467,4e-05,7.27547]
[1779527430767,44.1,74569.07,0.0,0.94678,4e-05,7.26735]
[1779527432533,44.1,74569.48,0.0,0.94682,4e-05,7.2626]
[1779527435031,44.1,74569.31,0.0,0.94681,4e-05,7.26298]
[1779527435227,44.1,74569.31,0.0,0.94681,4e-05,7.26298]
[1779527435322,44.1,74572.91,0.0,0.94695,4e-05,7.24893]
[1779527435802,44.1,74575.76,0.0,0.94705,4e-05,7.23781]
[1779527438823,44.09,74579.38,0.0,0.94719,4e-05,7.22274]
[1779527441613,44.09,74579.88,0.0,0.94721,4e-05,7.22067]
[1779527441723,44.09,74579.88,0.0,0.94721,4e-05,7.22067]
[1779527442199,44.09,74579.88,0.0,0.94721,4e-05,7.22067]
[1779527442851,44.09,74556.28,0.0,0.94635,4e-05,7.31187]
[1779527443858,44.09,74561.49,0.0,0.94654,4e-05,7.29142]
[1779527444865,44.09,74566.49,0.0,0.94673,4e-05,7.27186]
[1779527446211,44.09,74566.49,0.0,0.94673,4e-05,7.27186]
[1779527446222,44.09,74567.36,0.0,0.94676,4e-05,7.26834]
[1779527452921,44.09,74568.24,0.0,0.9468,4e-05,7.26392]
[1779527459144,44.09,74568.38,0.0,0.94681,4e-05,7.26283]
[1779527460416,44.09,74572.16,0.0,0.94696,4e-05,7.2478]
[1779527462224,44.09,74572.24,0.0,0.94696,4e-05,7.24738]
[1779527462325,44.09,74572.38,0.0,0.94697,4e-05,7.24672]
[1779527462589,44.09,74572.38,0.0,0.94697,4e-05,7.24672]
[1779527462724,44.09,74572.38,0.0,0.94697,4e-05,7.24672]
[1779527468026,44.08,74573.58,0.0,0.94702,4e-05,7.24141]
[1779527469033,44.08,74578.42,0.0,0.94719,4e-05,7.22262]
[1779527471633,44.08,74582.24,0.0,0.94733,4e-05,7.20777]
[1779527471727,44.08,74582.24,0.0,0.94733,4e-05,7.20777]
[1779527473607,44.08,74582.28,0.0,0.94734,4e-05,7.20756]
[1779527473727,44.08,74582.28,0.0,0.94734,4e-05,7.20756]
[1779527473827,44.08,74582.28,0.0,0.94734,4e-05,7.20744]
[1779527479103,44.08,74589.78,0.0,0.94761,4e-05,7.17832]
[1779527481270,44.08,74587.98,0.0,0.94755,4e-05,7.18523]
[1779527481471,44.08,74587.98,0.0,0.94755,4e-05,7.18523]
[1779527487159,44.08,74592.55,0.0,0.94771,4e-05,7.16767]
[1779527487745,44.08,74592.55,0.0,0.94771,4e-05,7.16767]
[1779527487978,44.08,74592.55,0.0,0.94771,4e-05,7.16767]
[1779527489122,44.08,74592.58,0.0,0.94771,4e-05,7.16759]
[1779527489224,44.08,74592.58,0.0,0.94771,4e-05,7.16759]
[1779527489321,44.08,74592.58,0.0,0.94771,4e-05,7.16762]
[1779527495589,44.08,74595.1,0.0,0.94782,4e-05,7.15513]
[1779527495723,44.08,74595.23,0.0,0.94783,4e-05,7.15468]
[1779527501258,44.08,74596.46,0.0,0.94787,4e-05,7.15028]
[1779527503606,44.08,74598.25,0.0,0.94793,4e-05,7.14354]
[1779527503722,44.08,74598.25,0.0,0.94793,4e-05,7.14354]
[1779527505799,44.08,74598.34,0.0,0.94793,4e-05,7.14334]
[1779527505970,44.08,74598.34,0.0,0.94793,4e-05,7.14334]
[1779527506293,44.08,74598.2,0.0,0.94793,4e-05,7.14394]
[1779527509315,44.09,74602.78,0.0,0.94809,4e-05,7.12659]
[1779527511560,44.09,74604.75,0.0,0.94816,4e-05,7.11915]
[1779527511724,44.09,74605.39,0.0,0.94818,4e-05,7.11681]
[1779527520392,44.09,74605.65,0.0,0.94818,4e-05,7.11672]
[1779527525092,44.09,74606.67,0.0,0.94822,4e-05,7.11312]
[1779527525226,44.09,74606.67,0.0,0.94822,4e-05,7.11312]
[1779527526991,44.09,74606.67,0.0,0.94822,4e-05,7.11334]
[1779527527221,44.09,74606.67,0.0,0.94822,4e-05,7.11334]
[1779527527441,44.09,74606.64,0.0,0.94821,4e-05,7.11366]
[1779527532476,44.09,74606.53,0.0,0.9482,4e-05,7.11461]
[1779527542071,44.09,74606.6,0.0,0.9482,4e-05,7.11472]
[1779527542225,44.09,74606.6,0.0,0.9482,4e-05,7.11472]
[1779527550602,44.09,74607.05,0.0,0.94821,4e-05,7.11399]
[1779527553623,44.09,74603.36,0.0,0.9481,4e-05,7.12522]
[1779527554630,44.1,74597.25,0.0,0.94787,4e-05,7.14902]
[1779527554981,44.1,74597.25,0.0,0.94787,4e-05,7.14902]
[1779527555221,44.1,74597.25,0.0,0.94787,4e-05,7.14902]
[1779527557677,44.08,74597.05,0.0,0.94791,4e-05,7.14529]
[1779527557721,44.08,74597.05,0.0,0.94791,4e-05,7.14529]
[1779527558660,44.07,74597.57,0.0,0.94797,4e-05,7.13897]
[1779527561669,44.05,74600.24,0.0,0.94814,4e-05,7.12043]
[1779527561722,44.05,74600.24,0.0,0.94814,4e-05,7.12043]
[1779527567722,43.97,74598.83,0.0,0.9484,4e-05,7.09122]
[1779527568948,43.97,74598.83,0.0,0.9484,4e-05,7.09122]
[1779527568972,43.97,74598.83,0.0,0.9484,4e-05,7.09122]
[1779527569049,43.97,74598.83,0.0,0.94841,4e-05,7.09082]
[1779527574739,43.89,74599.36,0.0,0.94872,4e-05,7.05701]
[1779527574977,43.89,74599.36,0.0,0.94872,4e-05,7.05701]
[1779527580813,43.78,74599.54,0.0,0.94916,4e-05,7.00824]
[1779527585848,43.71,74599.22,0.0,0.94943,4e-05,6.97923]
[1779527591890,43.66,74598.97,0.0,0.94959,4e-05,6.96164]
[1779527592781,43.66,74598.97,0.0,0.94959,4e-05,6.96164]
[1779527592974,43.66,74598.97,0.0,0.94959,4e-05,6.96164]
[1779527595197,43.65,74592.24,0.0,0.9494,4e-05,6.98113]
[1779527595225,43.65,74592.24,0.0,0.9494,4e-05,6.98113]
[1779527595282,43.63,74592.48,0.0,0.94946,4e-05,6.9745]
[1779527601184,43.62,74592.15,0.0,0.94952,4e-05,6.96854]
[1779527601222,43.62,74592.15,0.0,0.94952,4e-05,6.96854]
[1779527602967,43.61,74586.84,0.0,0.94935,4e-05,6.98662]
[1779527609010,43.59,74581.13,0.0,0.94922,4e-05,7.00001]
[1779527610832,43.58,74577.94,0.0,0.94916,4e-05,7.00645]
[1779527610974,43.58,74577.94,0.0,0.94916,4e-05,7.00645]
[1779527613911,43.57,74577.76,0.0,0.94919,4e-05,7.0024]
[1779527613972,43.57,74577.76,0.0,0.94919,4e-05,7.0024]
[1779527614014,43.57,74577.76,0.0,0.94919,4e-05,7.00183]
[1779527618332,43.57,74577.78,0.0,0.94921,4e-05,7.00004]
[1779527618473,43.57,74577.78,0.0,0.94921,4e-05,7.00004]
[1779527624113,43.56,74577.81,0.0,0.94925,4e-05,6.99605]
[1779527624977,43.56,74577.81,0.0,0.94925,4e-05,6.99605]
[1779527625222,43.56,74577.81,0.0,0.94925,4e-05,6.99605]
[1779527628013,43.56,74577.81,0.0,0.94925,4e-05,6.99551]
[1779527628220,43.56,74577.81,0.0,0.94925,4e-05,6.99551]
[1779527628321,43.55,74577.81,0.0,0.94927,4e-05,6.9939]
[1779527631786,43.55,74577.85,0.0,0.94928,4e-05,6.99268]
[1779527631973,43.55,74577.85,0.0,0.94928,4e-05,6.99268]
[1779527637204,43.54,74575.64,0.0,0.94923,4e-05,6.99745]
[1779527642240,43.54,74575.87,0.0,0.94926,4e-05,6.99399]
[1779527648282,43.53,74576.53,0.0,0.94932,4e-05,6.98847]
[1779527649618,43.53,74576.53,0.0,0.94932,4e-05,6.98847]
[1779527652590,43.53,74574.49,0.0,0.94926,4e-05,6.99479]
[1779527652727,43.53,74574.49,0.0,0.94926,4e-05,6.99479]
[1779527652691,43.52,74574.46,0.0,0.94926,4e-05,6.99386]
[1779527659359,43.52,74574.76,0.0,0.9493,4e-05,6.98959]
[1779527664394,43.51,74575.01,0.0,0.94934,4e-05,6.98605]
[1779527669430,43.5,74574.92,0.0,0.94936,4e-05,6.98383]
[1779527674465,43.5,74580.62,0.0,0.9496,4e-05,6.95655]
[1779527679500,43.49,74581.76,0.0,0.94966,4e-05,6.94992]
[1779527684535,43.49,74582.1,0.0,0.94969,4e-05,6.94642]
[1779527689571,43.48,74581.71,0.0,0.9497,4e-05,6.94575]
[1779527695612,43.48,74582.21,0.0,0.94974,4e-05,6.94129]
[1779527700647,43.47,74582.28,0.0,0.94976,4e-05,6.93895]
[1779527705682,43.47,74586.46,0.0,0.94993,4e-05,6.921]
[1779527711724,43.46,74586.42,0.0,0.94995,4e-05,6.91852]
[1779527716764,43.46,74586.42,0.0,0.94997,4e-05,6.91663]
[1779527722806,43.45,74587.38,0.0,0.95002,4e-05,6.91071]
[1779527727841,43.45,74588.93,0.0,0.9501,4e-05,6.90295]
[1779527732881,43.44,74592.92,0.0,0.95027,4e-05,6.88302]
[1779527737917,43.44,74595.23,0.0,0.95037,4e-05,6.8726]
[1779527742953,43.43,74598.8,0.0,0.95051,4e-05,6.85749]
[1779527745974,43.43,74594.21,0.0,0.95035,4e-05,6.874]
[1779527751010,43.43,74593.08,0.0,0.95033,4e-05,6.87659]
[1779527759067,43.42,74593.21,0.0,0.95036,4e-05,6.87338]
[1779527764102,43.42,74593.02,0.0,0.95037,4e-05,6.87243]
[1779527771151,43.41,74593.29,0.0,0.9504,4e-05,6.86908]
[1779527776186,43.41,74594.9,0.0,0.95047,4e-05,6.86132]
[1779527781221,43.4,74595.32,0.0,0.9505,4e-05,6.85816]
[1779527789277,43.4,74595.4,0.0,0.95052,4e-05,6.85538]
[1779527794312,43.4,74595.93,0.0,0.95058,4e-05,6.84889]
[1779527799348,43.39,74595.97,0.0,0.95059,4e-05,6.84722]
[1779527804382,43.39,74596.24,0.0,0.95061,4e-05,6.84467]
[1779527809416,43.38,74595.9,0.0,0.95062,4e-05,6.84443]
[1779527814452,43.38,74596.01,0.0,0.95063,4e-05,6.84248]
[1779527816466,43.38,74603.32,0.0,0.9509,3e-05,6.81419]
[1779527823515,43.37,74603.5,0.0,0.95092,3e-05,6.81176]
[1779527824187,43.37,74603.5,0.0,0.95092,3e-05,6.81176]
[1779527824219,43.37,74603.5,0.0,0.95092,3e-05,6.81176]
[1779527825529,43.37,74608.54,0.0,0.9511,3e-05,6.79224]
[1779527827542,43.37,74612.51,0.0,0.95124,3e-05,6.77687]
[1779527828771,43.37,74612.51,0.0,0.95124,3e-05,6.77687]
[1779527828802,43.37,74613.44,0.0,0.95127,3e-05,6.77319]
[1779527828978,43.37,74613.44,0.0,0.95127,3e-05,6.77319]
[1779527835599,43.37,74614.65,0.0,0.95132,3e-05,6.76751]
[1779527837885,43.37,74609.37,0.0,0.95115,3e-05,6.78694]
[1779527838225,43.37,74609.37,0.0,0.95115,3e-05,6.78694]
[1779527839112,43.37,74608.99,0.0,0.95113,3e-05,6.78837]
[1779527839222,43.37,74608.99,0.0,0.95113,3e-05,6.78837]
[1779527839627,43.37,74608.86,0.0,0.95113,3e-05,6.78868]
[1779527844662,43.37,74608.66,0.0,0.95113,3e-05,6.78851]
[1779527850707,43.36,74608.27,0.0,0.95113,3e-05,6.78891]
[1779527851711,43.36,74598.13,0.0,0.95079,4e-05,6.82414]
[1779527852718,43.36,74597.24,0.0,0.95076,4e-05,6.82727]
[1779527855065,43.36,74597.2,0.0,0.95077,4e-05,6.82718]
[1779527855223,43.36,74597.2,0.0,0.95077,4e-05,6.82718]
[1779527863796,43.36,74597.17,0.0,0.95079,4e-05,6.82477]
[1779527867723,43.35,74597.35,0.0,0.9508,4e-05,6.82334]
[1779527867824,43.35,74597.35,0.0,0.9508,4e-05,6.8231]
[1779527870413,43.35,74597.35,0.0,0.9508,4e-05,6.82285]
[1779527870470,43.35,74597.35,0.0,0.9508,4e-05,6.82285]
[1779527875881,43.35,74603.06,0.0,0.95102,3e-05,6.79957]
[1779527877521,43.35,74603.03,0.0,0.95102,3e-05,6.79946]
[1779527877727,43.35,74603.03,0.0,0.95102,3e-05,6.79946]
[1779527877895,43.35,74602.94,0.0,0.95102,3e-05,6.7996]
[1779527878063,43.35,74602.94,0.0,0.95102,3e-05,6.7996]
[1779527878219,43.35,74602.94,0.0,0.95102,3e-05,6.7996]
[1779527883937,43.34,74602.89,0.0,0.95103,3e-05,6.7984]
[1779527885947,43.34,74602.89,0.0,0.95103,3e-05,6.7984]
[1779527885975,43.34,74602.89,0.0,0.95103,3e-05,6.7984]
[1779527885951,43.34,74602.93,0.0,0.95103,3e-05,6.79785]
[1779527886448,43.34,74602.93,0.0,0.95103,3e-05,6.79785]
[1779527886475,43.34,74602.93,0.0,0.95103,3e-05,6.79785]
[1779527891993,43.34,74602.89,0.0,0.95104,3e-05,6.79683]
[1779527899043,43.34,74602.79,0.0,0.95105,3e-05,6.79585]
[1779527904078,43.34,74602.72,0.0,0.95106,3e-05,6.79515]
[1779527908073,43.33,74603.86,0.0,0.9511,3e-05,6.79027]
[1779527908223,43.33,74603.86,0.0,0.9511,3e-05,6.79027]
[1779527908324,43.33,74604.04,0.0,0.95111,3e-05,6.78941]
[1779527909589,43.33,74604.04,0.0,0.95111,3e-05,6.78941]
[1779527909720,43.33,74604.04,0.0,0.95111,3e-05,6.78941]
[1779527915155,43.33,74603.7,0.0,0.95113,3e-05,6.78648]
[1779527920191,43.33,74603.76,0.0,0.95114,3e-05,6.78537]
[1779527924282,43.33,74600.88,0.0,0.95105,3e-05,6.79569]
[1779527924476,43.33,74600.88,0.0,0.95105,3e-05,6.79569]
[1779527924540,43.33,74600.57,0.0,0.95104,3e-05,6.79667]
[1779527925335,43.33,74600.57,0.0,0.95104,3e-05,6.79667]
[1779527925472,43.33,74600.57,0.0,0.95104,3e-05,6.79667]
[1779527933281,43.32,74600.21,0.0,0.95104,3e-05,6.79628]
[1779527938316,43.32,74599.95,0.0,0.95104,3e-05,6.79631]
[1779527939794,43.32,74599.95,0.0,0.95104,3e-05,6.79631]
[1779527939975,43.32,74599.95,0.0,0.95104,3e-05,6.79631]
[1779527939822,43.32,74599.95,0.0,0.95104,3e-05,6.79612]
[1779527940813,43.32,74599.95,0.0,0.95104,3e-05,6.79612]
[1779527940971,43.32,74599.95,0.0,0.95104,3e-05,6.79612]
[1779527946372,43.32,74594.16,0.0,0.95085,4e-05,6.81676]
[1779527948214,43.32,74594.29,0.0,0.95086,4e-05,6.81606]
[1779527948233,43.32,74594.29,0.0,0.95086,4e-05,6.81606]
[1779527948315,43.32,74594.29,0.0,0.95086,4e-05,6.81585]
[1779527949210,43.32,74594.29,0.0,0.95086,4e-05,6.81585]
[1779527949224,43.32,74594.29,0.0,0.95086,4e-05,6.81585]
[1779527956442,43.31,74594.6,0.0,0.95088,4e-05,6.81299]
[1779527961477,43.31,74594.75,0.0,0.9509,4e-05,6.81137]
[1779527971547,43.3,74594.71,0.0,0.95094,4e-05,6.80647]
[1779527976582,43.3,74594.86,0.0,0.95095,4e-05,6.80486]
[1779527980305,43.3,74594.77,0.0,0.95095,4e-05,6.80458]
[1779527980476,43.3,74594.77,0.0,0.95095,4e-05,6.80458]
[1779527980570,43.3,74594.77,0.0,0.95096,4e-05,6.80437]
[1779527981588,43.3,74594.77,0.0,0.95096,4e-05,6.80437]
[1779527981718,43.3,74594.77,0.0,0.95096,4e-05,6.80437]
[1779527987659,43.3,74594.94,0.0,0.95097,4e-05,6.80227]
[1779527992694,43.29,74595.7,0.0,0.95101,3e-05,6.79836]
[1779527998736,43.29,74595.16,0.0,0.951,3e-05,6.79919]
[1779528003470,43.29,74595.13,0.0,0.951,3e-05,6.7991]
[1779528003726,43.29,74595.13,0.0,0.951,3e-05,6.7991]
[1779528003827,43.29,74595.13,0.0,0.95101,3e-05,6.79828]
[1779528005785,43.29,74586.05,0.0,0.9507,4e-05,6.83231]
[1779528008806,43.29,74585.85,0.0,0.9507,4e-05,6.83227]
[1779528009446,43.29,74585.85,0.0,0.9507,4e-05,6.83227]
[1779528009476,43.29,74585.85,0.0,0.9507,4e-05,6.83227]
[1779528014848,43.28,74584.38,0.0,0.95066,4e-05,6.83628]
[1779528018876,43.28,74588.33,0.0,0.95081,4e-05,6.82019]
[1779528020718,43.28,74588.63,0.0,0.95082,4e-05,6.81881]
[1779528020978,43.28,74588.63,0.0,0.95082,4e-05,6.81881]
[1779528021074,43.28,74589.13,0.0,0.95084,4e-05,6.81666]
[1779528021734,43.28,74589.13,0.0,0.95084,4e-05,6.81666]
[1779528021973,43.28,74589.13,0.0,0.95084,4e-05,6.81666]
[1779528027939,43.27,74589.48,0.0,0.95087,4e-05,6.81359]
[1779528032974,43.27,74588.22,0.0,0.95085,4e-05,6.81416]
[1779528034773,43.27,74588.71,0.0,0.95087,4e-05,6.81205]
[1779528034977,43.27,74588.71,0.0,0.95087,4e-05,6.81205]
[1779528034980,43.27,74588.71,0.0,0.95088,4e-05,6.81179]
[1779528035738,43.27,74588.71,0.0,0.95088,4e-05,6.81179]
[1779528035977,43.27,74588.71,0.0,0.95088,4e-05,6.81179]
[1779528041030,43.27,74588.49,0.0,0.95088,4e-05,6.81109]
[1779528046065,43.26,74589.46,0.0,0.95093,4e-05,6.80613]
[1779528051100,43.26,74590.18,0.0,0.95096,4e-05,6.80214]
[1779528056135,43.26,74589.73,0.0,0.95096,4e-05,6.80233]
[1779528061170,43.25,74592.82,0.0,0.95108,3e-05,6.78943]
[1779528061467,43.25,74592.82,0.0,0.95108,3e-05,6.78943]
[1779528061727,43.25,74592.82,0.0,0.95108,3e-05,6.78943]
[1779528062811,43.25,74592.82,0.0,0.95108,3e-05,6.78943]
[1779528062972,43.25,74592.82,0.0,0.95108,3e-05,6.78943]
[1779528063059,43.25,74592.82,0.0,0.95108,3e-05,6.78921]
[1779528070233,43.25,74595.46,0.0,0.95119,3e-05,6.77762]
[1779528071722,43.25,74595.46,0.0,0.95119,3e-05,6.77762]
[1779528071975,43.25,74595.46,0.0,0.95119,3e-05,6.77762]
[1779528072076,43.25,74595.38,0.0,0.95119,3e-05,6.77775]
[1779528072786,43.25,74595.38,0.0,0.95119,3e-05,6.77775]
[1779528072972,43.25,74595.38,0.0,0.95119,3e-05,6.77775]
[1779528079297,43.25,74594.75,0.0,0.95118,3e-05,6.77876]
[1779528082125,43.25,74594.75,0.0,0.95118,3e-05,6.77876]
[1779528082134,43.24,74594.75,0.0,0.95118,3e-05,6.77827]
[1779528082221,43.24,74594.75,0.0,0.95118,3e-05,6.77827]
[1779528082423,43.24,74594.75,0.0,0.95118,3e-05,6.77827]
[1779528082473,43.24,74594.75,0.0,0.95118,3e-05,6.77827]
[1779528082575,43.24,74594.68,0.0,0.95118,3e-05,6.77854]
[1779528088361,43.24,74594.63,0.0,0.95119,3e-05,6.7778]
[1779528091074,43.24,74594.63,0.0,0.95119,3e-05,6.7778]
[1779528091175,43.24,74595.85,0.0,0.95125,3e-05,6.76979]
[1779528091222,43.24,74595.85,0.0,0.95125,3e-05,6.76979]
[1779528091386,43.24,74595.99,0.0,0.95126,3e-05,6.76926]
[1779528092363,43.24,74595.99,0.0,0.95126,3e-05,6.76926]
[1779528092470,43.24,74595.99,0.0,0.95126,3e-05,6.76926]
[1779528099442,43.24,74596.19,0.0,0.95128,3e-05,6.76735]
[1779528106491,43.24,74596.23,0.0,0.95129,3e-05,6.76614]
[1779528111914,43.23,74596.23,0.0,0.95129,3e-05,6.76568]
[1779528111976,43.23,74596.23,0.0,0.95129,3e-05,6.76568]
[1779528112011,43.23,74596.23,0.0,0.95129,3e-05,6.7654]
[1779528113376,43.23,74596.26,0.0,0.9513,3e-05,6.76514]
[1779528113475,43.23,74596.26,0.0,0.9513,3e-05,6.76514]
[1779528120589,43.23,74596.86,0.0,0.95133,3e-05,6.76182]
[1779528122082,43.23,74596.86,0.0,0.95133,3e-05,6.76182]
[1779528122225,43.23,74596.86,0.0,0.95133,3e-05,6.76182]
[1779528122183,43.23,74598.69,0.0,0.95139,3e-05,6.75479]
[1779528122603,43.23,74599.4,0.0,0.95142,3e-05,6.752]
[1779528123653,43.23,74599.4,0.0,0.95142,3e-05,6.752]
[1779528123722,43.23,74599.4,0.0,0.95142,3e-05,6.752]
[1779528128645,43.23,74602.5,0.0,0.95153,3e-05,6.73967]
[1779528129841,43.23,74602.5,0.0,0.95153,3e-05,6.73967]
[1779528129971,43.23,74602.5,0.0,0.95153,3e-05,6.73967]
[1779528130046,43.23,74598.67,0.0,0.9514,3e-05,6.75404]
[1779528131666,43.23,74587.47,0.0,0.95101,4e-05,6.79618]
[1779528132673,43.23,74583.66,0.0,0.95088,4e-05,6.81045]
[1779528133773,43.23,74583.66,0.0,0.95088,4e-05,6.81045]
[1779528133977,43.23,74583.66,0.0,0.95088,4e-05,6.81045]
[1779528137707,43.23,74587.15,0.0,0.95101,4e-05,6.79612]
[1779528142977,43.22,74587.63,0.0,0.95103,4e-05,6.7937]
[1779528146059,43.22,74587.39,0.0,0.95103,4e-05,6.7938]
[1779528146219,43.22,74587.39,0.0,0.95103,4e-05,6.7938]
[1779528146238,43.22,74587.39,0.0,0.95103,4e-05,6.79359]
[1779528147186,43.22,74587.39,0.0,0.95103,4e-05,6.79359]
[1779528147221,43.22,74587.39,0.0,0.95103,4e-05,6.79359]
[1779528150800,43.22,74584.21,0.0,0.95093,4e-05,6.8046]
[1779528155835,43.22,74584.39,0.0,0.95097,4e-05,6.79982]
[1779528161877,43.21,74584.67,0.0,0.95099,4e-05,6.7974]
[1779528166442,43.21,74584.5,0.0,0.95099,4e-05,6.79737]
[1779528166471,43.21,74584.5,0.0,0.95099,4e-05,6.79737]
[1779528166543,43.21,74584.5,0.0,0.95099,4e-05,6.79692]
[1779528167919,43.21,74587.34,0.0,0.95109,4e-05,6.78593]
[1779528168659,43.21,74587.34,0.0,0.95109,4e-05,6.78593]
[1779528168724,43.21,74587.34,0.0,0.95109,4e-05,6.78593]
[1779528168926,43.21,74591.72,0.0,0.95125,3e-05,6.76913]
[1779528170940,43.21,74597.2,0.0,0.95144,3e-05,6.74806]
[1779528172759,43.21,74597.58,0.0,0.95146,3e-05,6.74648]
[1779528172972,43.21,74597.58,0.0,0.95146,3e-05,6.74648]
[1779528175679,43.21,74598.28,0.0,0.95149,3e-05,6.74342]
[1779528175722,43.21,74598.28,0.0,0.95149,3e-05,6.74342]
[1779528175975,43.21,74601.53,0.0,0.9516,3e-05,6.73101]
[1779528176982,43.21,74606.37,0.0,0.95177,3e-05,6.71265]
[1779528178948,43.21,74606.44,0.0,0.95177,3e-05,6.7123]
[1779528178977,43.21,74606.44,0.0,0.95177,3e-05,6.7123]
[1779528185039,43.21,74606.8,0.0,0.95176,3e-05,6.71326]
[1779528190074,43.22,74604.29,0.0,0.95166,3e-05,6.72436]
[1779528190651,43.22,74604.29,0.0,0.95166,3e-05,6.72436]
[1779528190722,43.22,74604.29,0.0,0.95166,3e-05,6.72436]
[1779528191081,43.22,74605.03,0.0,0.95168,3e-05,6.72188]
[1779528192505,43.22,74605.07,0.0,0.95168,3e-05,6.72205]
[1779528192727,43.22,74605.07,0.0,0.95168,3e-05,6.72205]
[1779528198130,43.22,74606.2,0.0,0.95171,3e-05,6.71971]
[1779528199052,43.22,74606.2,0.0,0.95171,3e-05,6.71971]
[1779528199222,43.22,74606.2,0.0,0.95171,3e-05,6.71971]
[1779528199234,43.22,74606.71,0.0,0.95172,3e-05,6.71811]
[1779528201242,43.22,74605.85,0.0,0.95169,3e-05,6.72168]
[1779528201470,43.22,74607.12,0.0,0.95173,3e-05,6.71723]
[1779528206744,43.23,74606.31,0.0,0.95169,3e-05,6.72192]
[1779528206971,43.23,74606.31,0.0,0.95169,3e-05,6.72192]
[1779528207193,43.23,74603.77,0.0,0.95159,3e-05,6.73183]
[1779528208200,43.23,74601.2,0.0,0.9515,3e-05,6.74185]
[1779528208537,43.23,74601.2,0.0,0.9515,3e-05,6.74185]
[1779528208722,43.23,74601.2,0.0,0.9515,3e-05,6.74185]
[1779528215249,43.23,74600.89,0.0,0.95149,3e-05,6.74216]
[1779528221291,43.24,74601.61,0.0,0.9515,3e-05,6.74123]
[1779528221980,43.24,74601.61,0.0,0.9515,3e-05,6.74123]
[1779528222220,43.24,74601.61,0.0,0.9515,3e-05,6.74123]
[1779528222298,43.24,74601.76,0.0,0.9515,3e-05,6.74127]
[1779528223975,43.24,74601.76,0.0,0.9515,3e-05,6.74127]
[1779528224229,43.24,74601.76,0.0,0.9515,3e-05,6.74127]
[1779528233908,43.24,74601.99,0.0,0.95151,3e-05,6.74015]
[1779528233969,43.24,74601.99,0.0,0.95151,3e-05,6.74015]
[1779528234125,43.24,74601.99,0.0,0.95152,3e-05,6.73961]
[1779528235849,43.24,74602.22,0.0,0.95152,3e-05,6.73863]
[1779528235974,43.24,74602.22,0.0,0.95152,3e-05,6.73863]
[1779528245463,43.24,74603.33,0.0,0.95157,3e-05,6.73337]
[1779528257546,43.23,74603.48,0.0,0.95159,3e-05,6.73152]
[1779528260666,43.23,74603.49,0.0,0.95159,3e-05,6.73138]
[1779528260722,43.23,74603.49,0.0,0.95159,3e-05,6.73138]
[1779528262220,43.23,74603.49,0.0,0.95159,3e-05,6.73119]
[1779528262262,43.23,74603.49,0.0,0.95159,3e-05,6.7311]
[1779528267617,43.23,74603.24,0.0,0.95159,3e-05,6.73147]
[1779528273029,43.23,74603.24,0.0,0.95159,3e-05,6.73147]
[1779528273223,43.23,74603.24,0.0,0.95159,3e-05,6.73147]
[1779528281175,43.23,74603.25,0.0,0.95161,3e-05,6.72797]
[1779528291786,43.23,74603.38,0.0,0.95163,3e-05,6.72619]
[1779528299842,43.22,74602.57,0.0,0.95161,3e-05,6.7288]
[1779528302414,43.22,74602.4,0.0,0.9516,3e-05,6.72939]
[1779528302473,43.22,74600.72,0.0,0.95154,3e-05,6.73567]
[1779528303882,43.22,74600.45,0.0,0.95153,3e-05,6.73662]
[1779528303976,43.22,74600.45,0.0,0.95153,3e-05,6.73662]
[1779528304012,43.22,74600.42,0.0,0.95153,3e-05,6.73667]
[1779528309912,43.22,74601.31,0.0,0.95157,3e-05,6.73294]
[1779528310860,43.22,74601.31,0.0,0.95157,3e-05,6.73294]
[1779528310974,43.22,74601.31,0.0,0.95157,3e-05,6.73294]
[1779528316961,43.22,74602.93,0.0,0.95163,3e-05,6.72647]
[1779528320320,43.22,74602.96,0.0,0.95163,3e-05,6.72629]
[1779528320404,43.22,74602.96,0.0,0.95163,3e-05,6.72622]
[1779528320485,43.22,74602.96,0.0,0.95163,3e-05,6.72622]
[1779528321985,43.22,74603.22,0.0,0.95164,3e-05,6.72524]
[1779528322037,43.22,74603.22,0.0,0.95164,3e-05,6.72524]
[1779528322223,43.22,74603.22,0.0,0.95164,3e-05,6.72524]
[1779528328038,43.22,74605.87,0.0,0.95173,3e-05,6.71508]
[1779528328853,43.22,74605.87,0.0,0.95173,3e-05,6.71508]
[1779528328861,43.22,74605.87,0.0,0.95173,3e-05,6.71508]
[1779528328969,43.22,74605.87,0.0,0.95173,3e-05,6.71508]
[1779528329045,43.22,74605.91,0.0,0.95173,3e-05,6.71492]
[1779528332787,43.22,74606.72,0.0,0.95178,3e-05,6.7089]
[1779528332972,43.22,74606.72,0.0,0.95178,3e-05,6.7089]
[1779528338111,43.22,74607.78,0.0,0.95182,3e-05,6.70489]
[1779528338900,43.22,74607.78,0.0,0.95182,3e-05,6.70489]
[1779528338950,43.22,74607.78,0.0,0.95182,3e-05,6.70489]
[1779528338977,43.22,74607.78,0.0,0.95182,3e-05,6.70489]
[1779528339002,43.22,74607.78,0.0,0.95182,3e-05,6.70488]
[1779528342941,43.22,74607.78,0.0,0.95182,3e-05,6.70488]
[1779528342973,43.22,74607.78,0.0,0.95182,3e-05,6.70488]
[1779528343125,43.22,74607.78,0.0,0.95182,3e-05,6.70488]
[1779528346225,43.22,74610.19,0.0,0.9519,3e-05,6.69584]
[1779528347377,43.22,74610.81,0.0,0.95192,3e-05,6.69352]
[1779528347421,43.22,74610.81,0.0,0.95192,3e-05,6.69352]
[1779528347402,43.22,74610.81,0.0,0.95192,3e-05,6.69354]
[1779528347472,43.22,74610.81,0.0,0.95192,3e-05,6.69354]
[1779528350440,43.22,74611.13,0.0,0.95193,3e-05,6.69238]
[1779528350473,43.22,74611.0,0.0,0.95193,3e-05,6.69289]
[1779528350540,43.22,74611.0,0.0,0.95193,3e-05,6.69292]
[1779528356238,43.22,74610.96,0.0,0.95193,3e-05,6.6932]
[1779528363287,43.22,74611.69,0.0,0.95195,3e-05,6.69064]
[1779528367216,43.22,74612.56,0.0,0.95198,3e-05,6.68746]
[1779528367264,43.22,74612.56,0.0,0.95198,3e-05,6.68746]
[1779528367470,43.22,74612.56,0.0,0.95198,3e-05,6.68746]
[1779528370240,43.22,74611.99,0.0,0.95196,3e-05,6.68969]
[1779528370286,43.22,74611.99,0.0,0.95196,3e-05,6.68969]
[1779528370469,43.22,74611.99,0.0,0.95196,3e-05,6.68969]
[1779528370476,43.22,74612.0,0.0,0.95196,3e-05,6.68968]
[1779528380405,43.22,74612.11,0.0,0.95196,3e-05,6.68953]
[1779528385441,43.22,74611.75,0.0,0.95195,3e-05,6.69092]
[1779528390092,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528390144,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528390227,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528392853,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528392904,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528392973,43.22,74611.79,0.0,0.95194,3e-05,6.69113]
[1779528393497,43.23,74611.78,0.0,0.95196,3e-05,6.68842]
[1779528398532,43.23,74611.75,0.0,0.95194,3e-05,6.69043]
[1779528403985,43.23,74608.81,0.0,0.95183,3e-05,6.70335]
[1779528404037,43.23,74608.81,0.0,0.95183,3e-05,6.70335]
[1779528404225,43.23,74608.81,0.0,0.95183,3e-05,6.70335]
[1779528404995,43.24,74608.74,0.0,0.95182,3e-05,6.70406]
[1779528406226,43.24,74608.74,0.0,0.95182,3e-05,6.70451]
[1779528407008,43.24,74608.73,0.0,0.95181,3e-05,6.705]
[1779528407065,43.24,74608.73,0.0,0.95181,3e-05,6.705]
[1779528407220,43.24,74608.73,0.0,0.95181,3e-05,6.705]
[1779528407320,43.24,74608.65,0.0,0.9518,3e-05,6.70575]
[1779528413637,43.25,74609.19,0.0,0.95179,3e-05,6.70688]
[1779528419622,43.25,74608.91,0.0,0.95178,3e-05,6.70806]
[1779528424716,43.25,74609.0,0.0,0.95179,3e-05,6.70773]
[1779528429751,43.25,74608.76,0.0,0.95178,3e-05,6.70842]
[1779528432681,43.25,74610.87,0.0,0.95185,3e-05,6.70041]
[1779528432721,43.25,74610.87,0.0,0.95185,3e-05,6.70041]
[1779528435379,43.25,74613.67,0.0,0.95195,3e-05,6.68986]
[1779528435431,43.25,74613.67,0.0,0.95195,3e-05,6.68986]
[1779528435474,43.25,74613.67,0.0,0.95195,3e-05,6.68986]
[1779528435532,43.25,74613.63,0.0,0.95195,3e-05,6.69]
[1779528436220,43.25,74613.63,0.0,0.95195,3e-05,6.69]
[1779528442842,43.25,74613.39,0.0,0.95194,3e-05,6.69088]
[1779528447260,43.25,74612.52,0.0,0.95191,3e-05,6.69415]
[1779528447312,43.25,74612.52,0.0,0.95191,3e-05,6.69415]
[1779528447475,43.25,74612.52,0.0,0.95191,3e-05,6.69415]
[1779528450140,43.25,74610.38,0.0,0.95184,3e-05,6.70217]
[1779528450211,43.25,74610.38,0.0,0.95184,3e-05,6.70217]
[1779528450225,43.25,74610.38,0.0,0.95184,3e-05,6.70217]
[1779528450313,43.25,74610.06,0.0,0.95183,3e-05,6.70336]
[1779528455933,43.25,74609.44,0.0,0.95183,3e-05,6.70264]
[1779528458436,43.25,74609.44,0.0,0.95183,3e-05,6.70264]
[1779528458471,43.25,74609.44,0.0,0.95183,3e-05,6.70264]
[1779528460068,43.24,74609.71,0.0,0.95184,3e-05,6.70156]
[1779528460119,43.24,74609.71,0.0,0.95184,3e-05,6.70156]
[1779528460223,43.24,74609.71,0.0,0.95184,3e-05,6.70156]
[1779528460281,43.25,74609.71,0.0,0.95183,3e-05,6.70196]
[1779528463853,43.25,74610.11,0.0,0.95183,3e-05,6.70165]
[1779528471038,43.26,74610.29,0.0,0.95181,3e-05,6.70414]
[1779528474640,43.26,74610.59,0.0,0.95182,3e-05,6.7038]
[1779528474718,43.26,74610.59,0.0,0.95182,3e-05,6.7038]
[1779528475182,43.26,74610.59,0.0,0.95182,3e-05,6.7038]
[1779528475219,43.26,74610.59,0.0,0.95182,3e-05,6.7038]
[1779528475320,43.26,74612.55,0.0,0.95188,3e-05,6.69722]
[1779528480556,43.26,74613.88,0.0,0.95192,3e-05,6.69259]
[1779528480603,43.26,74615.51,0.0,0.95198,3e-05,6.68646]
[1779528481054,43.26,74615.51,0.0,0.95198,3e-05,6.68646]
[1779528481106,43.26,74615.51,0.0,0.95198,3e-05,6.68646]
[1779528481219,43.26,74615.51,0.0,0.95198,3e-05,6.68646]
[1779528481320,43.26,74616.13,0.0,0.952,3e-05,6.68414]
[1779528487151,43.26,74615.69,0.0,0.95198,3e-05,6.68584]
[1779528490579,43.26,74616.35,0.0,0.952,3e-05,6.68339]
[1779528490631,43.26,74615.75,0.0,0.95198,3e-05,6.68565]
[1779528490723,43.26,74615.75,0.0,0.95198,3e-05,6.68565]
[1779528491179,43.26,74616.37,0.0,0.952,3e-05,6.68334]
[1779528496214,43.26,74616.99,0.0,0.95202,3e-05,6.6811]
[1779528503263,43.26,74617.05,0.0,0.95203,3e-05,6.68103]
[1779528507848,43.26,74617.02,0.0,0.95202,3e-05,6.68121]
[1779528507972,43.26,74617.02,0.0,0.95202,3e-05,6.68121]
[1779528508398,43.26,74617.02,0.0,0.95202,3e-05,6.68121]
[1779528508454,43.26,74615.28,0.0,0.95196,3e-05,6.68778]
[1779528514033,43.26,74614.05,0.0,0.95194,3e-05,6.68951]
[1779528514039,43.26,74614.05,0.0,0.95194,3e-05,6.68951]
[1779528514219,43.26,74614.05,0.0,0.95194,3e-05,6.68951]
[1779528514340,43.26,74614.83,0.0,0.95197,3e-05,6.68657]
[1779528520383,43.26,74614.86,0.0,0.95197,3e-05,6.68643]
[1779528525417,43.26,74615.12,0.0,0.95198,3e-05,6.6854]
[1779528535491,43.26,74615.14,0.0,0.95198,3e-05,6.68514]
[1779528539729,43.26,74614.77,0.0,0.95197,3e-05,6.68646]
[1779528539780,43.26,74614.77,0.0,0.95197,3e-05,6.68646]
[1779528539972,43.26,74614.77,0.0,0.95197,3e-05,6.68646]
[1779528540073,43.26,74614.77,0.0,0.95197,3e-05,6.68642]
[1779528545564,43.27,74615.05,0.0,0.95196,3e-05,6.68727]
[1779528546064,43.27,74615.05,0.0,0.95196,3e-05,6.68727]
[1779528546220,43.27,74615.05,0.0,0.95196,3e-05,6.68727]
[1779528546320,43.27,74615.05,0.0,0.95196,3e-05,6.68765]
[1779528552613,43.27,74615.13,0.0,0.95194,3e-05,6.68955]
[1779528557648,43.28,74615.7,0.0,0.95194,3e-05,6.68921]
[1779528559904,43.28,74617.34,0.0,0.95199,3e-05,6.68412]
[1779528559956,43.28,74617.34,0.0,0.95199,3e-05,6.68412]
[1779528559975,43.28,74617.34,0.0,0.95199,3e-05,6.68412]
[1779528560669,43.28,74619.2,0.0,0.95206,3e-05,6.6771]
[1779528565704,43.28,74618.79,0.0,0.95204,3e-05,6.67843]
[1779528570738,43.28,74618.95,0.0,0.95205,3e-05,6.67765]
[1779528575673,43.28,74618.85,0.0,0.95207,3e-05,6.67503]
[1779528575685,43.28,74618.85,0.0,0.95207,3e-05,6.67503]
[1779528575727,43.28,74617.88,0.0,0.95203,3e-05,6.67865]
[1779528575774,43.28,74616.48,0.0,0.95199,3e-05,6.68387]
[1779528579802,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528580963,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528580972,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528581017,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528581237,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528581470,43.28,74612.51,0.0,0.95185,3e-05,6.69866]
[1779528581571,43.28,74613.47,0.0,0.95188,3e-05,6.695]
[1779528586851,43.28,74615.92,0.0,0.95196,3e-05,6.6869]
[1779528592585,43.28,74613.96,0.0,0.95188,3e-05,6.69584]
[1779528592638,43.28,74613.96,0.0,0.95188,3e-05,6.69584]
[1779528592719,43.28,74613.96,0.0,0.95188,3e-05,6.69584]
[1779528592687,43.29,74614.19,0.0,0.95188,3e-05,6.69574]
[1779528594413,43.29,74614.19,0.0,0.95188,3e-05,6.69574]
[1779528594470,43.29,74614.19,0.0,0.95188,3e-05,6.69574]
[1779528594570,43.29,74614.26,0.0,0.95188,3e-05,6.69586]
[1779528599942,43.29,74614.93,0.0,0.95188,3e-05,6.69557]
[1779528604978,43.3,74614.03,0.0,0.95183,3e-05,6.70074]
[1779528606089,43.3,74614.03,0.0,0.95183,3e-05,6.70074]
[1779528606100,43.3,74614.03,0.0,0.95183,3e-05,6.70074]
[1779528606222,43.3,74614.03,0.0,0.95183,3e-05,6.70074]
[1779528606323,43.3,74611.97,0.0,0.95176,3e-05,6.70882]
[1779528606995,43.3,74608.55,0.0,0.95164,3e-05,6.72159]
[1779528618072,43.29,74608.24,0.0,0.95164,3e-05,6.7215]
[1779528619474,43.29,74608.24,0.0,0.95164,3e-05,6.7215]
[1779528619525,43.29,74608.24,0.0,0.95164,3e-05,6.7215]
[1779528619724,43.29,74608.24,0.0,0.95164,3e-05,6.7215]
[1779528619743,43.29,74608.24,0.0,0.95164,3e-05,6.72124]
[1779528624740,43.29,74608.24,0.0,0.95164,3e-05,6.72124]
[1779528624792,43.29,74608.22,0.0,0.95165,3e-05,6.72081]
[1779528624971,43.29,74608.22,0.0,0.95165,3e-05,6.72081]
[1779528625121,43.29,74608.28,0.0,0.95165,3e-05,6.72046]
[1779528632189,43.29,74608.2,0.0,0.95165,3e-05,6.72024]
[1779528632218,43.29,74608.2,0.0,0.95165,3e-05,6.72024]
[1779528632291,43.29,74608.2,0.0,0.95167,3e-05,6.71691]
[1779528638213,43.29,74607.97,0.0,0.95167,3e-05,6.71698]
[1779528640227,43.29,74618.13,0.0,0.95203,3e-05,6.67857]
[1779528641234,43.29,74624.0,0.0,0.95223,3e-05,6.65652]
[1779528642023,43.29,74624.0,0.0,0.95223,3e-05,6.65652]
[1779528642082,43.29,74624.0,0.0,0.95223,3e-05,6.65652]
[1779528642241,43.29,74624.11,0.0,0.95223,3e-05,6.65609]
[1779528643837,43.29,74625.11,0.0,0.95227,3e-05,6.65232]
[1779528644255,43.29,74624.88,0.0,0.95226,3e-05,6.65317]
[1779528649290,43.29,74624.77,0.0,0.95226,3e-05,6.6535]
[1779528650923,43.29,74624.77,0.0,0.95226,3e-05,6.6535]
[1779528651305,43.29,74649.58,0.0,0.9531,3e-05,6.56114]
[1779528652312,43.29,74650.97,0.0,0.95315,3e-05,6.55614]
[1779528653640,43.29,74650.97,0.0,0.95315,3e-05,6.55614]
[1779528654596,43.29,74651.33,0.0,0.95316,3e-05,6.55497]
[1779528654598,43.29,74651.33,0.0,0.95316,3e-05,6.55497]
[1779528654647,43.29,74651.33,0.0,0.95316,3e-05,6.55497]
[1779528654754,43.29,74651.23,0.0,0.95315,3e-05,6.5555]
[1779528654826,43.29,74651.23,0.0,0.95315,3e-05,6.5555]
[1779528655333,43.29,74651.32,0.0,0.95316,3e-05,6.55533]
[1779528660368,43.29,74650.8,0.0,0.95313,3e-05,6.55806]
[1779528665403,43.29,74650.39,0.0,0.95311,3e-05,6.56036]
[1779528667672,43.29,74651.07,0.0,0.95313,3e-05,6.558]
[1779528667721,43.29,74651.07,0.0,0.95313,3e-05,6.558]
[1779528667766,43.29,74651.07,0.0,0.95313,3e-05,6.55832]
[1779528671097,43.29,74651.44,0.0,0.95314,3e-05,6.55695]
[1779528674723,43.29,74650.1,0.0,0.95309,3e-05,6.56272]
[1779528674733,43.29,74650.1,0.0,0.95309,3e-05,6.56272]
[1779528674788,43.29,74650.1,0.0,0.95309,3e-05,6.56272]
[1779528674973,43.29,74650.75,0.0,0.95311,3e-05,6.56047]
[1779528675473,43.3,74650.16,0.0,0.95309,3e-05,6.56281]
[1779528681515,43.3,74650.2,0.0,0.95308,3e-05,6.56358]
[1779528682875,43.3,74650.03,0.0,0.95307,3e-05,6.56436]
[1779528682955,43.3,74650.03,0.0,0.95307,3e-05,6.56436]
[1779528682972,43.3,74650.03,0.0,0.95307,3e-05,6.56436]
[1779528683529,43.3,74650.46,0.0,0.95309,3e-05,6.56292]
[1779528688299,43.3,74649.91,0.0,0.95306,3e-05,6.56556]
[1779528688351,43.3,74649.91,0.0,0.95306,3e-05,6.56556]
[1779528688470,43.3,74649.91,0.0,0.95306,3e-05,6.56556]
[1779528688564,43.3,74650.47,0.0,0.95308,3e-05,6.56363]
[1779528693197,43.3,74650.0,0.0,0.95308,3e-05,6.56307]
[1779528695007,43.3,74650.77,0.0,0.9531,3e-05,6.56053]
[1779528695014,43.3,74650.77,0.0,0.9531,3e-05,6.56053]
[1779528695615,43.3,74650.83,0.0,0.9531,3e-05,6.56047]
[1779528696721,43.3,74650.83,0.0,0.9531,3e-05,6.56047]
[1779528699599,43.3,74651.55,0.0,0.95312,3e-05,6.55828]
[1779528704677,43.31,74652.91,0.0,0.95316,3e-05,6.55425]
[1779528708723,43.31,74651.29,0.0,0.9531,3e-05,6.56076]
[1779528708775,43.31,74647.28,0.0,0.95296,3e-05,6.57578]
[1779528710735,43.31,74647.14,0.0,0.95296,3e-05,6.57646]
[1779528710816,43.31,74647.31,0.0,0.95296,3e-05,6.57596]
[1779528716772,43.31,74647.27,0.0,0.95295,3e-05,6.5769]
[1779528720365,43.31,74648.1,0.0,0.95298,3e-05,6.57422]
[1779528720719,43.31,74648.1,0.0,0.95298,3e-05,6.57422]
[1779528720820,43.31,74648.52,0.0,0.95299,3e-05,6.57293]
[1779528726842,43.31,74648.43,0.0,0.95298,3e-05,6.57408]
[1779528731884,43.32,74648.08,0.0,0.95296,3e-05,6.57607]
[1779528737650,43.32,74647.81,0.0,0.95295,3e-05,6.57748]
[1779528738727,43.32,74647.81,0.0,0.95295,3e-05,6.57775]
[1779528738757,43.32,74642.56,0.0,0.95277,3e-05,6.59738]
[1779528738933,43.32,74638.28,0.0,0.95262,3e-05,6.6134]
[1779528743968,43.32,74638.17,0.0,0.95261,3e-05,6.61421]
[1779528748726,43.32,74639.59,0.0,0.95266,3e-05,6.60917]
[1779528748825,43.32,74639.9,0.0,0.95267,3e-05,6.6082]
[1779528754038,43.32,74640.13,0.0,0.95269,3e-05,6.60488]
[1779528757345,43.32,74639.84,0.0,0.95268,3e-05,6.60615]
[1779528757446,43.32,74643.07,0.0,0.95279,3e-05,6.59424]
[1779528758066,43.32,74645.13,0.0,0.95286,3e-05,6.5867]
[1779528760718,43.32,74645.13,0.0,0.95286,3e-05,6.5867]
[1779528760820,43.32,74645.13,0.0,0.95285,3e-05,6.58695]
[1779528766123,43.32,74645.61,0.0,0.95286,3e-05,6.5859]
[1779528768722,43.32,74645.12,0.0,0.95285,3e-05,6.58784]
[1779528768755,43.32,74645.42,0.0,0.95286,3e-05,6.58685]
[1779528774181,43.33,74646.08,0.0,0.95287,3e-05,6.58542]
[1779528779215,43.33,74643.18,0.0,0.95276,3e-05,6.59711]
[1779528784249,43.33,74640.18,0.0,0.95265,3e-05,6.60893]
[1779528789286,43.33,74638.25,0.0,0.95258,3e-05,6.6169]
[1779528798348,43.33,74634.21,0.0,0.95244,3e-05,6.63232]
[1779528800803,43.33,74634.09,0.0,0.95244,3e-05,6.63279]
[1779528802720,43.33,74632.64,0.0,0.95239,3e-05,6.63824]
[1779528802821,43.33,74627.11,0.0,0.9522,3e-05,6.6589]
[1779528808177,43.33,74625.51,0.0,0.95214,3e-05,6.66476]
[1779528808222,43.33,74625.51,0.0,0.95214,3e-05,6.66476]
[1779528808272,43.33,74625.51,0.0,0.95214,3e-05,6.66474]
[1779528817481,43.33,74625.55,0.0,0.95217,3e-05,6.66149]
[1779528825592,43.33,74625.52,0.0,0.95216,3e-05,6.66159]
[1779528825641,43.33,74625.52,0.0,0.95216,3e-05,6.66159]
[1779528825729,43.33,74625.52,0.0,0.95216,3e-05,6.66159]
[1779528825830,43.33,74625.52,0.0,0.95216,3e-05,6.66154]
[1779528833592,43.33,74625.61,0.0,0.95217,3e-05,6.6611]
[1779528839635,43.33,74625.84,0.0,0.95218,3e-05,6.66018]
[1779528846684,43.33,74631.17,0.0,0.95236,3e-05,6.64023]
[1779528847691,43.33,74635.77,0.0,0.95252,3e-05,6.62312]
[1779528848698,43.33,74645.19,0.0,0.95284,3e-05,6.58816]
[1779528849705,43.33,74645.79,0.0,0.95286,3e-05,6.58605]
[1779528852381,43.33,74645.67,0.0,0.95285,3e-05,6.58675]
[1779528852472,43.33,74645.67,0.0,0.95285,3e-05,6.58675]
[1779528852699,43.33,74645.67,0.0,0.95285,3e-05,6.58675]
[1779528852719,43.33,74645.67,0.0,0.95285,3e-05,6.58675]
[1779528852726,43.33,74645.37,0.0,0.95284,3e-05,6.58798]
[1779528857527,43.34,74645.65,0.0,0.95284,3e-05,6.58741]
[1779528857635,43.34,74645.65,0.0,0.95284,3e-05,6.58741]
[1779528857721,43.34,74645.65,0.0,0.95284,3e-05,6.58741]
[1779528857761,43.34,74646.71,0.0,0.95288,3e-05,6.58359]
[1779528862796,43.34,74646.97,0.0,0.95288,3e-05,6.58324]
[1779528867832,43.34,74647.01,0.0,0.95288,3e-05,6.58368]
[1779528872866,43.34,74646.6,0.0,0.95288,3e-05,6.58285]
[1779528875817,43.34,74646.57,0.0,0.95288,3e-05,6.58318]
[1779528875972,43.34,74646.57,0.0,0.95288,3e-05,6.58318]
[1779528875912,43.34,74646.57,0.0,0.95287,3e-05,6.58329]
[1779528876116,43.34,74646.57,0.0,0.95287,3e-05,6.58329]
[1779528876220,43.34,74646.57,0.0,0.95287,3e-05,6.58329]
[1779528881929,43.34,74647.23,0.0,0.95289,3e-05,6.5815]
[1779528886712,43.34,74648.07,0.0,0.95292,3e-05,6.57872]
[1779528886722,43.34,74648.07,0.0,0.95292,3e-05,6.57872]
[1779528887011,43.34,74648.07,0.0,0.95292,3e-05,6.57872]
[1779528886809,43.34,74648.07,0.0,0.95291,3e-05,6.57895]
[1779528887220,43.34,74648.07,0.0,0.95291,3e-05,6.57895]
[1779528894023,43.35,74648.21,0.0,0.95291,3e-05,6.57926]
[1779528897067,43.35,74642.87,0.0,0.95273,3e-05,6.59955]
[1779528899037,43.35,74642.87,0.0,0.95273,3e-05,6.59955]
[1779528899223,43.35,74642.42,0.0,0.95271,3e-05,6.60122]
[1779528899333,43.35,74642.42,0.0,0.95271,3e-05,6.60122]
[1779528899470,43.35,74642.42,0.0,0.95271,3e-05,6.60122]
[1779528899570,43.35,74642.42,0.0,0.95271,3e-05,6.60139]
[1779528905110,43.35,74639.14,0.0,0.95259,3e-05,6.61405]
[1779528908043,43.35,74639.75,0.0,0.95261,3e-05,6.61184]
[1779528908226,43.35,74638.68,0.0,0.95258,3e-05,6.61589]
[1779528908298,43.35,74638.68,0.0,0.95258,3e-05,6.61589]
[1779528908471,43.35,74638.68,0.0,0.95258,3e-05,6.61589]
[1779528908571,43.35,74638.48,0.0,0.95257,3e-05,6.6167]
[1779528914175,43.35,74638.98,0.0,0.95258,3e-05,6.61525]
[1779528919209,43.35,74634.27,0.0,0.95241,3e-05,6.634]
[1779528921086,43.35,74634.23,0.0,0.95241,3e-05,6.63463]
[1779528921210,43.35,74634.23,0.0,0.95241,3e-05,6.63463]
[1779528921223,43.35,74634.23,0.0,0.95241,3e-05,6.63463]
[1779528921308,43.35,74634.63,0.0,0.95242,3e-05,6.63361]
[1779528929279,43.36,74628.98,0.0,0.95219,3e-05,6.6585]
[1779528932013,43.36,74628.35,0.0,0.95216,3e-05,6.6613]
[1779528932220,43.37,74628.22,0.0,0.95217,3e-05,6.65931]
[1779528932384,43.37,74628.22,0.0,0.95217,3e-05,6.65931]
[1779528932472,43.37,74628.22,0.0,0.95217,3e-05,6.65931]
[1779528932483,43.37,74628.19,0.0,0.95217,3e-05,6.65986]
[1779528938343,43.37,74628.47,0.0,0.95215,3e-05,6.6615]
[1779528943378,43.38,74629.4,0.0,0.95216,3e-05,6.66031]
[1779528946139,43.38,74629.33,0.0,0.95215,3e-05,6.6615]
[1779528946227,43.38,74629.33,0.0,0.95215,3e-05,6.6615]
[1779528946327,43.38,74629.33,0.0,0.95215,3e-05,6.6615]
[1779528946471,43.38,74629.33,0.0,0.95215,3e-05,6.6615]
[1779528946571,43.38,74629.34,0.0,0.95215,3e-05,6.66192]
[1779528952450,43.39,74628.7,0.0,0.95211,3e-05,6.66663]
[1779528952470,43.39,74628.7,0.0,0.95211,3e-05,6.66663]
[1779528952494,43.39,74628.72,0.0,0.9521,3e-05,6.66701]
[1779528954525,43.39,74629.22,0.0,0.95212,3e-05,6.66559]
[1779528954723,43.39,74629.22,0.0,0.95212,3e-05,6.66559]
[1779528962511,43.4,74625.89,0.0,0.95197,3e-05,6.68206]
[1779528964525,43.4,74619.43,0.0,0.95174,3e-05,6.70707]
[1779528966365,43.4,74619.04,0.0,0.95172,3e-05,6.70891]
[1779528966475,43.4,74619.04,0.0,0.95172,3e-05,6.70891]
[1779528966524,43.4,74619.04,0.0,0.95172,3e-05,6.70891]
[1779528966724,43.4,74619.04,0.0,0.95172,3e-05,6.70891]
[1779528966748,43.4,74619.41,0.0,0.95173,3e-05,6.70789]
[1779528972415,43.41,74619.69,0.0,0.95172,3e-05,6.7087]
[1779528974449,43.41,74619.42,0.0,0.95171,3e-05,6.71009]
[1779528974471,43.41,74619.42,0.0,0.95171,3e-05,6.71009]
[1779528974606,43.41,74619.42,0.0,0.95171,3e-05,6.71009]
[1779528974722,43.41,74619.42,0.0,0.95171,3e-05,6.71009]
[1779528974822,43.41,74619.42,0.0,0.9517,3e-05,6.71083]
[1779528981644,43.42,74618.81,0.0,0.95166,3e-05,6.71567]
[1779528985215,43.42,74617.08,0.0,0.95159,3e-05,6.72286]
[1779528985222,43.42,74617.08,0.0,0.95159,3e-05,6.72286]
[1779528985476,43.42,74617.08,0.0,0.95159,3e-05,6.72286]
[1779528985572,43.42,74617.08,0.0,0.95159,3e-05,6.72355]
[1779528990707,43.42,74611.34,0.0,0.95137,3e-05,6.74686]
[1779528993090,43.42,74610.04,0.0,0.95134,3e-05,6.74912]
[1779528993127,43.42,74610.04,0.0,0.95134,3e-05,6.74912]
[1779528993221,43.43,74609.96,0.0,0.95134,3e-05,6.74972]
[1779528993728,43.43,74609.9,0.0,0.95133,3e-05,6.75025]
[1779528997756,43.43,74605.43,0.0,0.95117,3e-05,6.76829]
[1779529000778,43.43,74599.49,0.0,0.95096,3e-05,6.79064]
[1779529001785,43.43,74594.83,0.0,0.9508,4e-05,6.80806]
[1779529003263,43.43,74593.29,0.0,0.95075,4e-05,6.81366]
[1779529003366,43.43,74593.29,0.0,0.95075,4e-05,6.81366]
[1779529003474,43.43,74593.29,0.0,0.95075,4e-05,6.81366]
[1779529003799,43.43,74593.44,0.0,0.95075,4e-05,6.81286]
[1779529008833,43.42,74593.02,0.0,0.95075,4e-05,6.81322]
[1779529013869,43.42,74593.55,0.0,0.95078,4e-05,6.80995]
[1779529020918,43.42,74593.57,0.0,0.9508,4e-05,6.80807]
[1779529025605,43.42,74596.67,0.0,0.95091,4e-05,6.79558]
[1779529025612,43.42,74596.67,0.0,0.95091,4e-05,6.79558]
[1779529025722,43.42,74596.67,0.0,0.95091,4e-05,6.79558]
[1779529025824,43.41,74596.67,0.0,0.95092,4e-05,6.79509]
[1779529030988,43.41,74596.77,0.0,0.95093,4e-05,6.79347]
[1779529038037,43.41,74596.75,0.0,0.95095,3e-05,6.79178]
[1779529043072,43.4,74597.54,0.0,0.95099,3e-05,6.78754]
[1779529046093,43.4,74602.63,0.0,0.95117,3e-05,6.76759]
[1779529048349,43.4,74603.88,0.0,0.95122,3e-05,6.76241]
[1779529048416,43.4,74603.88,0.0,0.95122,3e-05,6.76241]
[1779529048471,43.4,74603.88,0.0,0.95122,3e-05,6.76241]
[1779529049114,43.4,74603.93,0.0,0.95122,3e-05,6.76201]
[1779529055156,43.4,74604.24,0.0,0.95126,3e-05,6.75669]
[1779529057545,43.4,74604.24,0.0,0.95127,3e-05,6.75629]
[1779529057550,43.4,74604.24,0.0,0.95127,3e-05,6.75629]
[1779529057725,43.4,74604.24,0.0,0.95127,3e-05,6.75629]
[1779529058177,43.4,74603.42,0.0,0.95124,3e-05,6.75899]
[1779529063212,43.39,74606.91,0.0,0.95137,3e-05,6.74485]
[1779529064902,43.39,74606.91,0.0,0.95137,3e-05,6.74485]
[1779529064951,43.39,74606.91,0.0,0.95137,3e-05,6.74485]
[1779529064976,43.39,74606.91,0.0,0.95137,3e-05,6.74485]
[1779529065003,43.39,74612.42,0.0,0.95156,3e-05,6.72395]
[1779529069253,43.39,74617.72,0.0,0.95175,3e-05,6.70343]
[1779529071588,43.39,74618.85,0.0,0.95179,3e-05,6.69909]
[1779529071673,43.39,74618.85,0.0,0.95179,3e-05,6.69909]
[1779529071725,43.39,74618.85,0.0,0.95179,3e-05,6.69909]
[1779529071791,43.39,74618.85,0.0,0.95179,3e-05,6.69899]
[1779529077312,43.39,74615.63,0.0,0.95169,3e-05,6.71043]
[1779529082460,43.39,74615.12,0.0,0.95168,3e-05,6.71187]
[1779529082473,43.39,74615.12,0.0,0.95168,3e-05,6.71187]
[1779529082556,43.39,74615.12,0.0,0.95168,3e-05,6.71187]
[1779529082721,43.39,74615.12,0.0,0.95168,3e-05,6.71187]
[1779529082823,43.39,74614.63,0.0,0.95166,3e-05,6.71359]
[1779529088389,43.39,74609.88,0.0,0.9515,3e-05,6.73068]
[1779529091304,43.39,74608.68,0.0,0.95146,3e-05,6.73487]
[1779529091471,43.39,74608.68,0.0,0.95146,3e-05,6.73487]
[1779529097452,43.38,74608.88,0.0,0.95148,3e-05,6.73306]
[1779529101840,43.38,74605.61,0.0,0.95137,3e-05,6.74496]
[1779529101972,43.38,74605.61,0.0,0.95137,3e-05,6.74496]
[1779529102135,43.38,74605.61,0.0,0.95137,3e-05,6.74496]
[1779529102221,43.38,74605.61,0.0,0.95137,3e-05,6.74496]
[1779529102236,43.38,74605.67,0.0,0.95137,3e-05,6.74443]
[1779529108529,43.38,74603.28,0.0,0.9513,3e-05,6.75251]
[1779529113564,43.38,74602.92,0.0,0.95131,3e-05,6.75017]
[1779529115144,43.38,74602.92,0.0,0.95131,3e-05,6.75017]
[1779529115223,43.38,74602.92,0.0,0.95131,3e-05,6.75017]
[1779529120613,43.37,74602.74,0.0,0.95132,3e-05,6.74986]
[1779529125648,43.37,74602.45,0.0,0.95131,3e-05,6.75027]
[1779529129181,43.37,74602.34,0.0,0.95131,3e-05,6.75042]
[1779529129222,43.37,74602.34,0.0,0.95131,3e-05,6.75042]
[1779529129632,43.37,74602.22,0.0,0.95131,3e-05,6.75061]
[1779529129723,43.37,74602.22,0.0,0.95131,3e-05,6.75061]
[1779529129876,43.37,74601.99,0.0,0.9513,3e-05,6.75148]
[1779529135821,43.37,74602.04,0.0,0.95131,3e-05,6.75062]
[1779529138724,43.37,74602.15,0.0,0.95132,3e-05,6.74984]
[1779529138824,43.37,74602.15,0.0,0.95132,3e-05,6.74972]
[1779529149816,43.37,74602.04,0.0,0.95132,3e-05,6.74892]
[1779529152608,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529152660,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529152719,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529153142,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529153192,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529153223,43.37,74599.7,0.0,0.95124,3e-05,6.75753]
[1779529153243,43.37,74599.27,0.0,0.95123,3e-05,6.75904]
[1779529159885,43.36,74597.96,0.0,0.95119,3e-05,6.76307]
[1779529164921,43.36,74597.96,0.0,0.9512,3e-05,6.76237]
[1779529169956,43.36,74598.63,0.0,0.95123,3e-05,6.75914]
[1779529174265,43.36,74599.03,0.0,0.95127,3e-05,6.75428]
[1779529174277,43.36,74599.03,0.0,0.95127,3e-05,6.75428]
[1779529174320,43.36,74602.49,0.0,0.95139,3e-05,6.741]
[1779529174470,43.36,74602.49,0.0,0.95139,3e-05,6.741]
[1779529174812,43.36,74602.49,0.0,0.95139,3e-05,6.741]
[1779529174864,43.36,74602.49,0.0,0.95139,3e-05,6.741]
[1779529174973,43.36,74602.49,0.0,0.95139,3e-05,6.741]
[1779529174991,43.36,74603.64,0.0,0.95143,3e-05,6.73667]
[1779529180026,43.36,74603.9,0.0,0.95144,3e-05,6.73523]
[1779529182764,43.36,74603.91,0.0,0.95144,3e-05,6.7351]
[1779529184419,43.36,74605.44,0.0,0.9515,3e-05,6.7291]
[1779529184469,43.36,74605.44,0.0,0.9515,3e-05,6.7291]
[1779529184736,43.36,74605.44,0.0,0.9515,3e-05,6.7291]
[1779529184997,43.36,74605.44,0.0,0.9515,3e-05,6.7291]
[1779529185222,43.36,74605.44,0.0,0.9515,3e-05,6.7291]
[1779529185323,43.36,74604.59,0.0,0.95147,3e-05,6.73215]
[1779529191104,43.36,74605.05,0.0,0.95149,3e-05,6.73005]
[1779529194305,43.36,74606.22,0.0,0.95153,3e-05,6.72551]
[1779529194471,43.35,74606.89,0.0,0.95156,3e-05,6.72293]
[1779529200167,43.35,74608.21,0.0,0.9516,3e-05,6.71769]
[1779529203095,43.35,74608.53,0.0,0.95162,3e-05,6.7164]
[1779529203220,43.35,74608.53,0.0,0.95162,3e-05,6.7164]
[1779529203485,43.35,74609.04,0.0,0.95163,3e-05,6.71444]
[1779529203721,43.35,74609.04,0.0,0.95163,3e-05,6.71444]
[1779529204195,43.35,74610.35,0.0,0.95168,3e-05,6.70948]
[1779529210237,43.35,74610.51,0.0,0.95169,3e-05,6.70869]
[1779529214820,43.35,74610.55,0.0,0.95169,3e-05,6.70842]
[1779529214969,43.35,74610.55,0.0,0.95169,3e-05,6.70842]
[1779529220308,43.35,74611.75,0.0,0.95173,3e-05,6.70372]
[1779529225343,43.35,74611.92,0.0,0.95174,3e-05,6.70291]
[1779529231385,43.35,74612.52,0.0,0.95178,3e-05,6.69749]
[1779529232737,43.35,74612.52,0.0,0.95178,3e-05,6.69749]
[1779529232972,43.35,74612.52,0.0,0.95178,3e-05,6.69749]
[1779529233295,43.35,74612.52,0.0,0.95178,3e-05,6.69749]
[1779529233320,43.35,74612.52,0.0,0.95178,3e-05,6.69746]
[1779529233470,43.35,74612.52,0.0,0.95178,3e-05,6.69746]
[1779529233508,43.35,74612.66,0.0,0.95179,3e-05,6.69691]
[1779529243243,43.35,74612.86,0.0,0.95179,3e-05,6.69604]
[1779529243251,43.35,74612.91,0.0,0.9518,3e-05,6.69571]
[1779529243472,43.35,74643.53,0.0,0.95285,3e-05,6.58147]
[1779529244477,43.35,74653.19,0.0,0.95317,3e-05,6.54583]
[1779529245484,43.35,74653.28,0.0,0.95317,3e-05,6.54571]
[1779529247006,43.35,74653.28,0.0,0.95317,3e-05,6.54571]
[1779529247048,43.35,74652.84,0.0,0.95316,3e-05,6.54755]
[1779529250519,43.35,74649.82,0.0,0.95305,3e-05,6.55953]
[1779529255556,43.36,74647.59,0.0,0.95296,3e-05,6.56868]
[1779529261598,43.36,74647.75,0.0,0.95296,3e-05,6.56908]
[1779529268647,43.36,74646.41,0.0,0.95291,3e-05,6.57506]
[1779529269634,43.36,74646.41,0.0,0.95291,3e-05,6.57506]
[1779529269720,43.36,74646.41,0.0,0.95291,3e-05,6.57506]
[1779529270237,43.36,74646.41,0.0,0.95291,3e-05,6.57506]
[1779529270321,43.36,74647.06,0.0,0.95293,3e-05,6.57278]
[1779529270471,43.36,74647.06,0.0,0.95293,3e-05,6.57278]
[1779529270662,43.36,74648.0,0.0,0.95296,3e-05,6.56944]
[1779529274866,43.36,74647.57,0.0,0.95294,3e-05,6.57144]
[1779529274971,43.36,74647.57,0.0,0.95294,3e-05,6.57144]
[1779529275073,43.36,74644.79,0.0,0.95284,3e-05,6.58188]
[1779529275697,43.36,74653.49,0.0,0.95314,3e-05,6.54977]
[1779529276705,43.36,74657.46,0.0,0.95327,3e-05,6.53527]
[1779529279061,43.36,74659.59,0.0,0.95334,3e-05,6.52761]
[1779529279218,43.36,74659.59,0.0,0.95334,3e-05,6.52761]
[1779529279380,43.36,74659.59,0.0,0.95334,3e-05,6.52761]
[1779529279432,43.37,74662.98,0.0,0.95345,3e-05,6.51555]
[1779529279471,43.37,74662.98,0.0,0.95345,3e-05,6.51555]
[1779529279733,43.37,74663.96,0.0,0.95348,3e-05,6.51194]
[1779529284769,43.37,74664.53,0.0,0.95349,3e-05,6.51103]
[1779529289804,43.37,74664.96,0.0,0.9535,3e-05,6.51065]
[1779529294839,43.37,74664.94,0.0,0.9535,3e-05,6.50904]
[1779529295583,43.37,74664.94,0.0,0.9535,3e-05,6.50904]
[1779529299477,43.38,74666.54,0.0,0.95355,3e-05,6.50389]
[1779529299726,43.38,74664.47,0.0,0.95348,3e-05,6.51177]
[1779529299874,43.38,74660.36,0.0,0.95334,3e-05,6.52716]
[1779529301887,43.38,74657.74,0.0,0.95325,3e-05,6.53726]
[1779529306923,43.38,74657.12,0.0,0.95322,3e-05,6.54055]
[1779529311958,43.38,74655.31,0.0,0.95315,3e-05,6.54822]
[1779529316993,43.39,74657.15,0.0,0.9532,3e-05,6.54239]
[1779529322030,43.39,74657.04,0.0,0.95319,3e-05,6.54378]
[1779529323074,43.39,74657.04,0.0,0.95319,3e-05,6.54378]
[1779529323149,43.39,74660.37,0.0,0.9533,3e-05,6.53168]
[1779529324046,43.39,74663.32,0.0,0.95339,3e-05,6.52102]
[1779529326918,43.39,74665.52,0.0,0.95346,3e-05,6.51338]
[1779529327067,43.39,74665.98,0.0,0.95348,3e-05,6.51192]
[1779529332101,43.39,74667.86,0.0,0.95353,3e-05,6.50623]
[1779529337137,43.4,74667.65,0.0,0.95351,3e-05,6.50824]
[1779529342172,43.4,74667.69,0.0,0.9535,3e-05,6.50931]
[1779529345506,43.4,74667.62,0.0,0.9535,3e-05,6.51005]
[1779529345722,43.4,74668.31,0.0,0.95352,3e-05,6.50775]
[1779529346200,43.4,74668.34,0.0,0.95352,3e-05,6.50789]
[1779529351234,43.4,74668.26,0.0,0.95352,3e-05,6.50649]
[1779529356270,43.41,74666.87,0.0,0.95346,3e-05,6.51281]
[1779529361305,43.41,74665.54,0.0,0.95341,3e-05,6.51884]
[1779529366340,43.41,74664.99,0.0,0.95338,3e-05,6.52197]
[1779529371375,43.42,74665.93,0.0,0.9534,3e-05,6.51962]
[1779529376410,43.42,74665.0,0.0,0.95336,3e-05,6.52413]
[1779529381445,43.42,74664.74,0.0,0.95334,3e-05,6.52615]
[1779529386481,43.42,74662.37,0.0,0.95325,3e-05,6.53594]
[1779529391516,43.43,74661.79,0.0,0.95322,3e-05,6.53926]
[1779529396551,43.43,74662.19,0.0,0.95323,3e-05,6.53876]
[1779529402594,43.43,74662.15,0.0,0.95322,3e-05,6.54008]
[1779529407629,43.43,74662.55,0.0,0.95322,3e-05,6.53958]
[1779529413671,43.44,74662.49,0.0,0.95323,3e-05,6.53807]
[1779529422734,43.44,74663.93,0.0,0.95326,3e-05,6.53461]
[1779529425755,43.44,74666.85,0.0,0.95335,3e-05,6.52452]
[1779529430792,43.45,74667.28,0.0,0.95336,3e-05,6.52408]
[1779529436834,43.45,74667.18,0.0,0.95334,3e-05,6.5258]
[1779529441868,43.45,74666.76,0.0,0.95332,3e-05,6.52846]
[1779529449925,43.46,74665.82,0.0,0.95327,3e-05,6.53358]
[1779529453953,43.46,74671.11,0.0,0.95344,3e-05,6.51492]
[1779529454959,43.46,74675.26,0.0,0.95358,3e-05,6.49991]
[1779529457985,43.46,74672.58,0.0,0.95348,3e-05,6.51052]
[1779529463018,43.46,74671.16,0.0,0.95342,3e-05,6.51688]
[1779529468053,43.47,74668.1,0.0,0.95331,3e-05,6.52924]
[1779529473088,43.47,74666.8,0.0,0.95328,3e-05,6.53209]
[1779529478123,43.47,74666.85,0.0,0.95327,3e-05,6.53285]
[1779529485172,43.47,74668.39,0.0,0.95331,3e-05,6.52861]
[1779529492221,43.48,74665.89,0.0,0.95321,3e-05,6.53924]
[1779529497258,43.48,74665.61,0.0,0.9532,3e-05,6.54118]
[1779529509342,43.48,74665.93,0.0,0.95319,3e-05,6.54216]
[1779529514377,43.49,74666.2,0.0,0.95319,3e-05,6.54208]
[1779529522433,43.49,74668.27,0.0,0.95324,3e-05,6.53604]
[1779529529482,43.49,74667.0,0.0,0.95319,3e-05,6.5421]
[1779529534518,43.5,74665.53,0.0,0.95315,3e-05,6.54553]
[1779529539553,43.5,74664.97,0.0,0.95312,3e-05,6.54847]
[1779529549623,43.5,74666.17,0.0,0.95315,3e-05,6.54582]
[1779529554658,43.52,74666.86,0.0,0.95312,3e-05,6.54887]
[1779529559693,43.54,74668.55,0.0,0.95309,3e-05,6.55244]
[1779529564728,43.56,74667.16,0.0,0.95298,3e-05,6.56523]
[1779529570771,43.58,74666.78,0.0,0.95289,3e-05,6.57426]
[1779529575806,43.59,74664.29,0.0,0.95276,3e-05,6.58867]
[1779529579834,43.6,74661.81,0.0,0.95265,3e-05,6.60115]
[1779529584869,43.61,74663.89,0.0,0.95269,3e-05,6.59709]
[1779529589906,43.61,74663.88,0.0,0.95266,3e-05,6.60068]
[1779529594940,43.62,74662.57,0.0,0.95262,3e-05,6.60345]
[1779529599976,43.62,74662.4,0.0,0.95262,3e-05,6.60433]
[1779529605012,43.62,74662.26,0.0,0.95261,3e-05,6.60508]
[1779529610047,43.62,74662.41,0.0,0.95261,3e-05,6.60475]
[1779529615082,43.62,74662.81,0.0,0.95262,3e-05,6.60349]
[1779529621125,43.62,74662.88,0.0,0.95262,3e-05,6.60347]
[1779529627167,43.62,74662.32,0.0,0.9526,3e-05,6.60578]
[1779529632202,43.62,74658.01,0.0,0.95245,3e-05,6.62189]
[1779529640257,43.62,74658.2,0.0,0.95246,3e-05,6.62124]
[1779529645293,43.62,74658.28,0.0,0.95246,3e-05,6.621]
[1779529651349,43.62,74657.73,0.0,0.95246,3e-05,6.6202]
[1779529656384,43.62,74661.27,0.0,0.95258,3e-05,6.60721]
[1779529661419,43.62,74664.2,0.0,0.95268,3e-05,6.59656]
[1779529662426,43.62,74667.44,0.0,0.95279,3e-05,6.58465]
[1779529669474,43.63,74666.71,0.0,0.95274,3e-05,6.59024]
[1779529674510,43.63,74667.93,0.0,0.95276,3e-05,6.588]
[1779529677531,43.64,74660.96,0.0,0.95251,3e-05,6.6151]
[1779529683573,43.64,74660.47,0.0,0.95247,3e-05,6.61939]
[1779529688608,43.65,74659.5,0.0,0.95242,3e-05,6.62507]
[1779529693642,43.65,74658.86,0.0,0.95238,3e-05,6.62953]
[1779529702705,43.66,74658.13,0.0,0.95232,3e-05,6.63594]
[1779529709755,43.67,74658.14,0.0,0.9523,3e-05,6.63862]
[1779529711769,43.67,74655.53,0.0,0.95222,3e-05,6.6457]
[1779529716804,43.67,74656.32,0.0,0.95225,3e-05,6.64251]
[1779529723853,43.67,74655.84,0.0,0.95224,3e-05,6.64385]
[1779529731910,43.67,74656.29,0.0,0.95226,3e-05,6.64158]
[1779529733531,43.67,74656.29,0.0,0.95226,3e-05,6.64158]
[1779529733547,43.67,74656.29,0.0,0.95226,3e-05,6.64151]
[1779529733928,43.67,74659.34,0.0,0.95237,3e-05,6.63021]
[1779529737515,43.67,74658.56,0.0,0.95234,3e-05,6.63293]
[1779529737564,43.67,74659.16,0.0,0.95236,3e-05,6.63065]
[1779529742988,43.67,74660.54,0.0,0.95241,3e-05,6.62525]
[1779529749334,43.67,74660.37,0.0,0.95241,3e-05,6.62573]
[1779529749366,43.66,74664.27,0.0,0.95254,3e-05,6.61123]
[1779529753074,43.66,74665.73,0.0,0.95259,3e-05,6.60582]
[1779529753126,43.66,74664.77,0.0,0.95256,3e-05,6.60936]
[1779529759112,43.66,74663.45,0.0,0.95251,3e-05,6.61418]
[1779529760943,43.66,74663.45,0.0,0.95251,3e-05,6.61418]
[1779529761148,43.66,74663.84,0.0,0.95253,3e-05,6.61271]
[1779529764704,43.66,74664.11,0.0,0.95254,3e-05,6.61169]
[1779529764801,43.66,74664.17,0.0,0.95254,3e-05,6.61147]
[1779529769188,43.66,74666.65,0.0,0.95262,3e-05,6.60235]
[1779529775330,43.66,74668.82,0.0,0.95271,3e-05,6.59151]
[1779529775472,43.66,74668.82,0.0,0.95271,3e-05,6.59151]
[1779529775533,43.67,74669.16,0.0,0.95272,3e-05,6.59039]
[1779529782280,43.67,74669.98,0.0,0.95275,3e-05,6.58775]
[1779529787315,43.67,74669.82,0.0,0.95274,3e-05,6.58864]
[1779529793357,43.67,74669.33,0.0,0.95272,3e-05,6.59079]
[1779529798392,43.67,74669.72,0.0,0.95273,3e-05,6.58965]
[1779529802420,43.67,74664.75,0.0,0.95256,3e-05,6.60822]
[1779529807455,43.67,74674.57,0.0,0.95289,3e-05,6.57216]
[1779529808462,43.67,74677.26,0.0,0.95298,3e-05,6.56236]
[1779529814504,43.67,74675.69,0.0,0.95292,3e-05,6.56874]
[1779529815511,43.67,74668.22,0.0,0.95267,3e-05,6.59635]
[1779529817525,43.67,74666.75,0.0,0.95262,3e-05,6.60186]
[1779529824575,43.67,74667.86,0.0,0.95266,3e-05,6.59801]
[1779529831624,43.67,74668.16,0.0,0.95268,3e-05,6.59433]
[1779529839687,43.67,74670.64,0.0,0.95276,3e-05,6.58561]
[1779529840694,43.67,74674.17,0.0,0.95288,3e-05,6.57268]
[1779529845729,43.68,74674.12,0.0,0.95287,3e-05,6.57336]
[1779529850764,43.68,74674.77,0.0,0.95289,3e-05,6.57152]
[1779529855799,43.68,74677.17,0.0,0.95297,3e-05,6.56328]
[1779529860834,43.68,74678.48,0.0,0.953,3e-05,6.55912]
[1779529863855,43.68,74675.12,0.0,0.95289,3e-05,6.57189]
[1779529864862,43.68,74672.2,0.0,0.95279,3e-05,6.58276]
[1779529869898,43.68,74672.99,0.0,0.95281,3e-05,6.58032]
[1779529874938,43.68,74672.86,0.0,0.9528,3e-05,6.58124]
[1779529879973,43.68,74672.22,0.0,0.95278,3e-05,6.58401]
[1779529885008,43.69,74674.23,0.0,0.95284,3e-05,6.57697]
[1779529892057,43.69,74674.03,0.0,0.95285,3e-05,6.57534]
[1779529898104,43.69,74674.03,0.0,0.95284,3e-05,6.57585]
[1779529904141,43.69,74673.78,0.0,0.95283,3e-05,6.57719]
[1779529914210,43.69,74674.22,0.0,0.95284,3e-05,6.57631]
[1779529919247,43.69,74674.73,0.0,0.95285,3e-05,6.57487]
[1779529924282,43.69,74676.16,0.0,0.9529,3e-05,6.57013]
[1779529929317,43.69,74676.49,0.0,0.9529,3e-05,6.56947]
[1779529934352,43.7,74676.27,0.0,0.95289,3e-05,6.57086]
[1779529939893,43.7,74676.79,0.0,0.9529,3e-05,6.56941]
[1779529945429,43.7,74678.2,0.0,0.95294,3e-05,6.56508]
[1779529950464,43.7,74678.26,0.0,0.95294,3e-05,6.5655]
[1779529955499,43.7,74678.17,0.0,0.95295,3e-05,6.56358]
[1779529958520,43.7,74675.63,0.0,0.95286,3e-05,6.5733]
[1779529963554,43.7,74675.03,0.0,0.95284,3e-05,6.57605]
[1779529968590,43.71,74675.71,0.0,0.95285,3e-05,6.57406]
[1779529973625,43.71,74676.6,0.0,0.95288,3e-05,6.57124]
[1779529978662,43.71,74678.89,0.0,0.95295,3e-05,6.56334]
[1779529984704,43.71,74679.13,0.0,0.95295,3e-05,6.56315]
[1779529989739,43.71,74677.47,0.0,0.95289,3e-05,6.56982]
[1779529994780,43.71,74677.21,0.0,0.95288,3e-05,6.57129]
[1779530000816,43.71,74675.66,0.0,0.95282,3e-05,6.57762]
[1779530005851,43.71,74676.24,0.0,0.95284,3e-05,6.57602]
[1779530010886,43.72,74677.35,0.0,0.95286,3e-05,6.57353]
[1779530015921,43.72,74675.97,0.0,0.95283,3e-05,6.57626]
[1779530020955,43.72,74674.72,0.0,0.95278,3e-05,6.5814]
[1779530024984,43.72,74669.05,0.0,0.95259,3e-05,6.60266]
[1779530030019,43.72,74668.54,0.0,0.95257,3e-05,6.60477]
[1779530035055,43.72,74665.46,0.0,0.95246,3e-05,6.61639]
[1779530040090,43.72,74664.24,0.0,0.95242,3e-05,6.62102]
[1779530045123,43.72,74664.3,0.0,0.95242,3e-05,6.62088]
[1779530048145,43.72,74661.28,0.0,0.95232,3e-05,6.63209]
[1779530056200,43.72,74660.22,0.0,0.95228,3e-05,6.63598]
[1779530062243,43.72,74660.68,0.0,0.9523,3e-05,6.63422]
[1779530067278,43.72,74658.84,0.0,0.95223,3e-05,6.64096]
[1779530073320,43.72,74658.36,0.0,0.95224,3e-05,6.63963]
[1779530079362,43.72,74658.19,0.0,0.95223,3e-05,6.64009]
[1779530086413,43.72,74657.1,0.0,0.9522,3e-05,6.64384]
[1779530088427,43.72,74654.66,0.0,0.95212,3e-05,6.65276]
[1779530093462,43.72,74654.93,0.0,0.95213,3e-05,6.65139]
[1779530106553,43.72,74655.34,0.0,0.95215,3e-05,6.64889]
[1779530112595,43.72,74655.79,0.0,0.95217,3e-05,6.64673]
[1779530121657,43.72,74655.92,0.0,0.95218,3e-05,6.64553]
[1779530126693,43.71,74652.11,0.0,0.95206,3e-05,6.65924]
[1779530127700,43.71,74648.58,0.0,0.95194,3e-05,6.67223]
[1779530129714,43.71,74645.83,0.0,0.95185,3e-05,6.68217]
[1779530134749,43.71,74645.56,0.0,0.95186,3e-05,6.67951]
[1779530139784,43.71,74644.75,0.0,0.95184,3e-05,6.68178]
[1779530141884,43.71,74644.83,0.0,0.95185,3e-05,6.68134]
[1779530141970,43.71,74644.83,0.0,0.95185,3e-05,6.68134]
[1779530142183,43.71,74644.83,0.0,0.95185,3e-05,6.68119]
[1779530143334,43.71,74644.83,0.0,0.95185,3e-05,6.68119]
[1779530145220,43.71,74643.61,0.0,0.95181,3e-05,6.68543]
[1779530148480,43.71,74642.13,0.0,0.95176,3e-05,6.69047]
[1779530148721,43.71,74642.13,0.0,0.95176,3e-05,6.69047]
[1779530148847,43.71,74640.12,0.0,0.9517,3e-05,6.69764]
[1779530149854,43.71,74636.44,0.0,0.95157,3e-05,6.71118]
[1779530152462,43.71,74636.42,0.0,0.95157,3e-05,6.71087]
[1779530152471,43.71,74636.42,0.0,0.95157,3e-05,6.71087]
[1779530156903,43.7,74630.74,0.0,0.95139,3e-05,6.73113]
[1779530157888,43.7,74630.74,0.0,0.95139,3e-05,6.73113]
[1779530157910,43.7,74626.01,0.0,0.95122,3e-05,6.7486]
[1779530163245,43.7,74627.57,0.0,0.95129,3e-05,6.74177]
[1779530163472,43.7,74627.61,0.0,0.95129,3e-05,6.74138]
[1779530169999,43.7,74628.72,0.0,0.95134,3e-05,6.73603]
[1779530175035,43.69,74628.34,0.0,0.95134,3e-05,6.73635]
[1779530176845,43.69,74628.31,0.0,0.95134,3e-05,6.73624]
[1779530176970,43.69,74628.31,0.0,0.95134,3e-05,6.73624]
[1779530182084,43.69,74627.83,0.0,0.95133,3e-05,6.73672]
[1779530187119,43.69,74627.05,0.0,0.95132,3e-05,6.73855]
[1779530192154,43.69,74624.99,0.0,0.95127,3e-05,6.74222]
[1779530193161,43.68,74622.07,0.0,0.95117,3e-05,6.75293]
[1779530194257,43.68,74622.07,0.0,0.95117,3e-05,6.75293]
[1779530194471,43.68,74622.07,0.0,0.95118,3e-05,6.75269]
[1779530201217,43.68,74621.08,0.0,0.95116,3e-05,6.75473]
[1779530202225,43.68,74618.75,0.0,0.95108,3e-05,6.76322]
[1779530207206,43.68,74616.93,0.0,0.95102,3e-05,6.76905]
[1779530207220,43.68,74616.93,0.0,0.95102,3e-05,6.76905]
[1779530211288,43.67,74614.03,0.0,0.95093,3e-05,6.77863]
[1779530213843,43.67,74612.53,0.0,0.95089,3e-05,6.78372]
[1779530213972,43.67,74612.53,0.0,0.95089,3e-05,6.78372]
[1779530219355,43.67,74612.1,0.0,0.95089,3e-05,6.78363]
[1779530225397,43.66,74612.01,0.0,0.9509,3e-05,6.78201]
[1779530229058,43.66,74611.4,0.0,0.95089,3e-05,6.78348]
[1779530229225,43.66,74611.4,0.0,0.95089,3e-05,6.78348]
[1779530229425,43.66,74611.15,0.0,0.95088,3e-05,6.78414]
[1779530233105,43.66,74611.45,0.0,0.9509,3e-05,6.78245]
[1779530233220,43.66,74611.45,0.0,0.9509,3e-05,6.78245]
[1779530235467,43.66,74613.39,0.0,0.95098,3e-05,6.77405]
[1779530237481,43.66,74610.6,0.0,0.95088,3e-05,6.78402]
[1779530239732,43.66,74609.62,0.0,0.95085,3e-05,6.78742]
[1779530239970,43.66,74609.62,0.0,0.95085,3e-05,6.78742]
[1779530245537,43.65,74608.58,0.0,0.95083,3e-05,6.78931]
[1779530249227,43.65,74609.47,0.0,0.95087,3e-05,6.78538]
[1779530249326,43.65,74609.04,0.0,0.95086,3e-05,6.78672]
[1779530250486,43.65,74608.99,0.0,0.95086,3e-05,6.78662]
[1779530250722,43.65,74608.99,0.0,0.95086,3e-05,6.78662]
[1779530256614,43.64,74609.37,0.0,0.95091,3e-05,6.78028]
[1779530259676,43.64,74609.49,0.0,0.95092,3e-05,6.77928]
[1779530259722,43.64,74609.49,0.0,0.95092,3e-05,6.77928]
[1779530260501,43.64,74609.49,0.0,0.95092,3e-05,6.779]
[1779530260718,43.64,74609.49,0.0,0.95092,3e-05,6.779]
[1779530260820,43.64,74608.84,0.0,0.9509,3e-05,6.78117]
[1779530266684,43.64,74608.45,0.0,0.9509,3e-05,6.78099]
[1779530269617,43.64,74608.55,0.0,0.95091,3e-05,6.78034]
[1779530269719,43.64,74608.55,0.0,0.95091,3e-05,6.78034]
[1779530275747,43.63,74608.89,0.0,0.95094,3e-05,6.77687]
[1779530280782,43.63,74608.31,0.0,0.95093,3e-05,6.77771]
[1779530285817,43.62,74608.8,0.0,0.95096,3e-05,6.77453]
[1779530290711,43.62,74606.54,0.0,0.95089,3e-05,6.78197]
[1779530290721,43.62,74606.54,0.0,0.95089,3e-05,6.78197]
[1779530291111,43.62,74606.54,0.0,0.95089,3e-05,6.78197]
[1779530291221,43.62,74606.54,0.0,0.95089,3e-05,6.78197]
[1779530291322,43.62,74605.6,0.0,0.95086,3e-05,6.78523]
[1779530297323,43.62,74606.58,0.0,0.95091,3e-05,6.78018]
[1779530297471,43.62,74606.58,0.0,0.95091,3e-05,6.78018]
[1779530302936,43.62,74603.1,0.0,0.95078,4e-05,6.7938]
[1779530305366,43.62,74602.89,0.0,0.95077,4e-05,6.79472]
[1779530305475,43.62,74602.89,0.0,0.95077,4e-05,6.79472]
[1779530305700,43.62,74602.77,0.0,0.95077,4e-05,6.79488]
[1779530305720,43.62,74602.77,0.0,0.95077,4e-05,6.79488]
[1779530305957,43.62,74602.82,0.0,0.95077,4e-05,6.7944]
[1779530310992,43.62,74599.06,0.0,0.95064,4e-05,6.80916]
[1779530313367,43.62,74599.55,0.0,0.95067,4e-05,6.80445]
[1779530313474,43.62,74599.55,0.0,0.95067,4e-05,6.80445]
[1779530319049,43.62,74594.08,0.0,0.95047,4e-05,6.82582]
[1779530319578,43.62,74594.08,0.0,0.95047,4e-05,6.82582]
[1779530319729,43.62,74594.08,0.0,0.95047,4e-05,6.82582]
[1779530320185,43.62,74594.08,0.0,0.95047,4e-05,6.82582]
[1779530320223,43.62,74594.08,0.0,0.95047,4e-05,6.82582]
[1779530320286,43.62,74593.76,0.0,0.95046,4e-05,6.82711]
[1779530326098,43.62,74592.71,0.0,0.95042,4e-05,6.83154]
[1779530330907,43.62,74591.24,0.0,0.95037,4e-05,6.8374]
[1779530330974,43.62,74591.24,0.0,0.95037,4e-05,6.8374]
[1779530334154,43.62,74586.27,0.0,0.95019,4e-05,6.85652]
[1779530336066,43.62,74585.75,0.0,0.95017,4e-05,6.85854]
[1779530336225,43.62,74585.75,0.0,0.95017,4e-05,6.85854]
[1779530336496,43.62,74585.75,0.0,0.95017,4e-05,6.85854]
[1779530336534,43.62,74585.81,0.0,0.95017,4e-05,6.8584]
[1779530336720,43.62,74585.81,0.0,0.95017,4e-05,6.8584]
[1779530342210,43.62,74585.99,0.0,0.95018,4e-05,6.85794]
[1779530344047,43.62,74585.76,0.0,0.95017,4e-05,6.85885]
[1779530344226,43.62,74585.76,0.0,0.95017,4e-05,6.85885]
[1779530350266,43.63,74585.59,0.0,0.95016,4e-05,6.85975]
[1779530355301,43.63,74583.74,0.0,0.95009,4e-05,6.86689]
[1779530355718,43.63,74583.74,0.0,0.95009,4e-05,6.86689]
[1779530355972,43.63,74583.74,0.0,0.95009,4e-05,6.86689]
[1779530356459,43.63,74583.74,0.0,0.95009,4e-05,6.86689]
[1779530356484,43.63,74583.74,0.0,0.95009,4e-05,6.86689]
[1779530356554,43.63,74583.74,0.0,0.95009,4e-05,6.86692]
[1779530362350,43.63,74585.43,0.0,0.95015,4e-05,6.86057]
[1779530363926,43.63,74586.32,0.0,0.95018,4e-05,6.85722]
[1779530363977,43.63,74586.32,0.0,0.95018,4e-05,6.85722]
[1779530369398,43.63,74586.49,0.0,0.95019,4e-05,6.8567]
[1779530375444,43.63,74586.09,0.0,0.95019,4e-05,6.85536]
[1779530377652,43.63,74585.91,0.0,0.95019,4e-05,6.85606]
[1779530377725,43.63,74585.91,0.0,0.95019,4e-05,6.85606]
[1779530378684,43.63,74585.91,0.0,0.95019,4e-05,6.85609]
[1779530378720,43.63,74585.91,0.0,0.95019,4e-05,6.85609]
[1779530378785,43.63,74585.91,0.0,0.95019,4e-05,6.85611]
[1779530385195,43.63,74586.91,0.0,0.95022,4e-05,6.85236]
[1779530385230,43.63,74586.91,0.0,0.95022,4e-05,6.85236]
[1779530393572,43.63,74586.91,0.0,0.95022,4e-05,6.85251]
[1779530397582,43.63,74586.14,0.0,0.95019,4e-05,6.85548]
[1779530397723,43.63,74586.14,0.0,0.95019,4e-05,6.85548]
[1779530399120,43.63,74586.14,0.0,0.95019,4e-05,6.8555]
[1779530399221,43.63,74586.14,0.0,0.95019,4e-05,6.8555]
[1779530399222,43.63,74586.14,0.0,0.95019,4e-05,6.85551]
[1779530401642,43.63,74593.28,0.0,0.95044,4e-05,6.82851]
[1779530403021,43.63,74593.28,0.0,0.95044,4e-05,6.82851]
[1779530403223,43.63,74593.28,0.0,0.95044,4e-05,6.82851]
[1779530408693,43.63,74596.02,0.0,0.95053,4e-05,6.81864]
[1779530414735,43.63,74596.0,0.0,0.95053,4e-05,6.81916]
[1779530417917,43.63,74596.02,0.0,0.95053,4e-05,6.81916]
[1779530417973,43.63,74596.02,0.0,0.95053,4e-05,6.81916]
[1779530420132,43.63,74596.02,0.0,0.95053,4e-05,6.81939]
[1779530420221,43.63,74596.02,0.0,0.95053,4e-05,6.81939]
[1779530420233,43.63,74595.79,0.0,0.95052,4e-05,6.8204]
[1779530427826,43.63,74596.17,0.0,0.95052,4e-05,6.81973]
[1779530432861,43.63,74596.75,0.0,0.95058,4e-05,6.81306]
[1779530436692,43.63,74596.94,0.0,0.95059,4e-05,6.81232]
[1779530436722,43.63,74596.94,0.0,0.95059,4e-05,6.81232]
[1779530441924,43.63,74597.53,0.0,0.9506,4e-05,6.81094]
[1779530446959,43.63,74597.56,0.0,0.95059,4e-05,6.81158]
[1779530448428,43.63,74597.56,0.0,0.95059,4e-05,6.81158]
[1779530448471,43.63,74597.56,0.0,0.95059,4e-05,6.81158]
[1779530449917,43.63,74597.81,0.0,0.9506,4e-05,6.81094]
[1779530449976,43.63,74597.81,0.0,0.9506,4e-05,6.81094]
[1779530450018,43.63,74597.81,0.0,0.9506,4e-05,6.8111]
[1779530456027,43.64,74601.09,0.0,0.9507,4e-05,6.79966]
[1779530457034,43.64,74608.19,0.0,0.95095,3e-05,6.77311]
[1779530458295,43.64,74608.19,0.0,0.95095,3e-05,6.77311]
[1779530458470,43.64,74608.19,0.0,0.95095,3e-05,6.77311]
[1779530464083,43.64,74609.07,0.0,0.95097,3e-05,6.77136]
[1779530467807,43.64,74606.56,0.0,0.95087,3e-05,6.78144]
[1779530467972,43.64,74606.56,0.0,0.95087,3e-05,6.78144]
[1779530470042,43.64,74606.63,0.0,0.95087,3e-05,6.78158]
[1779530470221,43.64,74606.63,0.0,0.95087,3e-05,6.78158]
[1779530470266,43.64,74606.64,0.0,0.95087,3e-05,6.78175]
[1779530476167,43.65,74605.74,0.0,0.95083,3e-05,6.78634]
[1779530478018,43.65,74605.74,0.0,0.95083,3e-05,6.78634]
[1779530478219,43.65,74605.74,0.0,0.95083,3e-05,6.78634]
[1779530484146,43.65,74604.85,0.0,0.95078,3e-05,6.79105]
[1779530484220,43.65,74604.85,0.0,0.95078,3e-05,6.79105]
[1779530486930,43.65,74604.57,0.0,0.95077,3e-05,6.79267]
[1779530486976,43.65,74604.57,0.0,0.95077,3e-05,6.79267]
[1779530487243,43.65,74604.45,0.0,0.95076,3e-05,6.79331]
[1779530492411,43.65,74604.39,0.0,0.95076,4e-05,6.79391]
[1779530499328,43.66,74604.72,0.0,0.95077,3e-05,6.79155]
[1779530500828,43.66,74604.86,0.0,0.95078,3e-05,6.79121]
[1779530500971,43.66,74604.86,0.0,0.95078,3e-05,6.79121]
[1779530506377,43.66,74604.73,0.0,0.95076,3e-05,6.79286]
[1779530506911,43.66,74604.73,0.0,0.95076,3e-05,6.79286]
[1779530506972,43.66,74604.73,0.0,0.95076,3e-05,6.79286]
[1779530507946,43.66,74604.81,0.0,0.95076,3e-05,6.79275]
[1779530507975,43.66,74604.81,0.0,0.95076,3e-05,6.79275]
[1779530508041,43.66,74604.81,0.0,0.95075,4e-05,6.79461]
[1779530511280,43.67,74605.26,0.0,0.95073,4e-05,6.79653]
[1779530511472,43.67,74605.26,0.0,0.95073,4e-05,6.79653]
[1779530519469,43.71,74607.55,0.0,0.95067,4e-05,6.80368]
[1779530525511,43.71,74604.25,0.0,0.95054,4e-05,6.81701]
[1779530525971,43.71,74604.25,0.0,0.95054,4e-05,6.81701]
[1779530526222,43.71,74604.25,0.0,0.95054,4e-05,6.81701]
[1779530528638,43.71,74603.5,0.0,0.95051,4e-05,6.82009]
[1779530528722,43.71,74603.5,0.0,0.95051,4e-05,6.82009]
[1779530528739,43.71,74603.5,0.0,0.95051,4e-05,6.82021]
[1779530536591,43.72,74603.4,0.0,0.9505,4e-05,6.82159]
[1779530540776,43.72,74603.37,0.0,0.95049,4e-05,6.8222]
[1779530540973,43.72,74603.37,0.0,0.95049,4e-05,6.8222]
[1779530545486,43.72,74602.22,0.0,0.95045,4e-05,6.82702]
[1779530545719,43.72,74602.22,0.0,0.95045,4e-05,6.82702]
[1779530545654,43.72,74602.96,0.0,0.95047,4e-05,6.82435]
[1779530546509,43.72,74602.96,0.0,0.95047,4e-05,6.82435]
[1779530546723,43.72,74602.96,0.0,0.95047,4e-05,6.82435]
[1779530555723,43.72,74603.45,0.0,0.9505,4e-05,6.82081]
[1779530558983,43.72,74605.02,0.0,0.95055,4e-05,6.81529]
[1779530559226,43.72,74605.02,0.0,0.95055,4e-05,6.81529]
[1779530561312,43.72,74604.98,0.0,0.95055,4e-05,6.81558]
[1779530561474,43.72,74604.98,0.0,0.95055,4e-05,6.81558]
[1779530561766,43.72,74605.21,0.0,0.95055,4e-05,6.81499]
[1779530566801,43.73,74605.38,0.0,0.95055,4e-05,6.81504]
[1779530571836,43.73,74605.23,0.0,0.95054,4e-05,6.81627]
[1779530577878,43.73,74605.86,0.0,0.95056,4e-05,6.81464]
[1779530578797,43.73,74605.86,0.0,0.95056,4e-05,6.81464]
[1779530578969,43.73,74605.86,0.0,0.95056,4e-05,6.81464]
[1779530584943,43.73,74605.98,0.0,0.95055,4e-05,6.81492]
[1779530584974,43.73,74605.98,0.0,0.95055,4e-05,6.81492]
[1779530584985,43.73,74608.18,0.0,0.95063,4e-05,6.80688]
[1779530592421,43.73,74609.0,0.0,0.95066,4e-05,6.80406]
[1779530592469,43.73,74609.0,0.0,0.95066,4e-05,6.80406]
[1779530598027,43.74,74609.41,0.0,0.95066,3e-05,6.80396]
[1779530603062,43.74,74609.41,0.0,0.95065,4e-05,6.80457]
[1779530612424,43.74,74609.34,0.0,0.95065,4e-05,6.80519]
[1779530613222,43.74,74609.72,0.0,0.95067,3e-05,6.80149]
[1779530613611,43.74,74609.72,0.0,0.95067,3e-05,6.80149]
[1779530613724,43.74,74609.72,0.0,0.95067,3e-05,6.80149]
[1779530613823,43.74,74609.72,0.0,0.95067,3e-05,6.8016]
[1779530622197,43.74,74609.37,0.0,0.95065,4e-05,6.80399]
[1779530625736,43.74,74609.85,0.0,0.95066,3e-05,6.80243]
[1779530625973,43.74,74609.85,0.0,0.95066,3e-05,6.80255]
[1779530632268,43.75,74609.7,0.0,0.95065,3e-05,6.80401]
[1779530634941,43.75,74609.43,0.0,0.95064,4e-05,6.80528]
[1779530634978,43.75,74609.43,0.0,0.95064,4e-05,6.80528]
[1779530635796,43.75,74609.43,0.0,0.95064,4e-05,6.80528]
[1779530635288,43.75,74609.27,0.0,0.95063,4e-05,6.80601]
[1779530635973,43.75,74609.27,0.0,0.95063,4e-05,6.80601]
[1779530642338,43.75,74608.93,0.0,0.95061,4e-05,6.80814]
[1779530644541,43.75,74608.97,0.0,0.95061,4e-05,6.80811]
[1779530644723,43.75,74608.97,0.0,0.95061,4e-05,6.80811]
[1779530644737,43.75,74608.97,0.0,0.95061,4e-05,6.80824]
[1779530645301,43.75,74608.97,0.0,0.95061,4e-05,6.80824]
[1779530645474,43.75,74608.97,0.0,0.95061,4e-05,6.80824]
[1779530651005,43.75,74606.09,0.0,0.9505,4e-05,6.8198]
[1779530651225,43.75,74606.09,0.0,0.9505,4e-05,6.8198]
[1779530651400,43.75,74606.19,0.0,0.95051,4e-05,6.81953]
[1779530651880,43.75,74606.19,0.0,0.95051,4e-05,6.81953]
[1779530651972,43.75,74606.19,0.0,0.95051,4e-05,6.81953]
[1779530657468,43.75,74606.63,0.0,0.95052,4e-05,6.81842]
[1779530657726,43.75,74606.63,0.0,0.95052,4e-05,6.81842]
[1779530657820,43.75,74606.62,0.0,0.95051,4e-05,6.81857]
[1779530658212,43.75,74606.62,0.0,0.95051,4e-05,6.81857]
[1779530658222,43.75,74606.62,0.0,0.95051,4e-05,6.81857]
[1779530663485,43.75,74606.65,0.0,0.95051,4e-05,6.81913]
[1779530668520,43.76,74606.31,0.0,0.95049,4e-05,6.82097]
[1779530672277,43.76,74605.05,0.0,0.95046,4e-05,6.82308]
[1779530672478,43.76,74605.05,0.0,0.95046,4e-05,6.82308]
[1779530672548,43.76,74605.46,0.0,0.95048,4e-05,6.82164]
[1779530673521,43.76,74605.46,0.0,0.95048,4e-05,6.82164]
[1779530673718,43.76,74605.46,0.0,0.95048,4e-05,6.82164]
[1779530679596,43.76,74604.94,0.0,0.95045,4e-05,6.82439]
[1779530684970,43.76,74604.72,0.0,0.95044,4e-05,6.82555]
[1779530685229,43.76,74604.72,0.0,0.95044,4e-05,6.82555]
[1779530685639,43.76,74604.71,0.0,0.95044,4e-05,6.82592]
[1779530686247,43.76,74604.71,0.0,0.95044,4e-05,6.82592]
[1779530686471,43.76,74604.71,0.0,0.95044,4e-05,6.82592]
[1779530691688,43.76,74604.68,0.0,0.95043,4e-05,6.82669]
[1779530696723,43.76,74603.78,0.0,0.95039,4e-05,6.83063]
[1779530699592,43.76,74600.94,0.0,0.95029,4e-05,6.84153]
[1779530699726,43.76,74600.94,0.0,0.95029,4e-05,6.84153]
[1779530699744,43.76,74600.85,0.0,0.95029,4e-05,6.84195]
[1779530700571,43.76,74600.85,0.0,0.95029,4e-05,6.84195]
[1779530700721,43.76,74600.85,0.0,0.95029,4e-05,6.84195]
[1779530706793,43.77,74599.59,0.0,0.95024,4e-05,6.84733]
[1779530711301,43.77,74599.49,0.0,0.95023,4e-05,6.84787]
[1779530711475,43.77,74599.49,0.0,0.95023,4e-05,6.84787]
[1779530711577,43.77,74599.49,0.0,0.95023,4e-05,6.84812]
[1779530712719,43.77,74599.49,0.0,0.95023,4e-05,6.84812]
[1779530712971,43.77,74599.49,0.0,0.95023,4e-05,6.84821]
[1779530720152,43.77,74599.29,0.0,0.95022,4e-05,6.84957]
[1779530720226,43.77,74599.29,0.0,0.95022,4e-05,6.84957]
[1779530720891,43.77,74598.9,0.0,0.9502,4e-05,6.85113]
[1779530721392,43.77,74598.9,0.0,0.9502,4e-05,6.85113]
[1779530721477,43.77,74598.9,0.0,0.9502,4e-05,6.85113]
[1779530726933,43.77,74598.93,0.0,0.9502,4e-05,6.85151]
[1779530733772,43.77,74598.75,0.0,0.95019,4e-05,6.85252]
[1779530733934,43.77,74599.05,0.0,0.95022,4e-05,6.84866]
[1779530734003,43.77,74599.05,0.0,0.95022,4e-05,6.84866]
[1779530734702,43.77,74599.05,0.0,0.95022,4e-05,6.84866]
[1779530734731,43.77,74599.05,0.0,0.95022,4e-05,6.84866]
[1779530734831,43.77,74599.42,0.0,0.95023,4e-05,6.84735]
[1779530743045,43.77,74599.48,0.0,0.95023,4e-05,6.8478]
[1779530750094,43.77,74598.3,0.0,0.95018,4e-05,6.85277]
[1779530756135,43.77,74596.17,0.0,0.9501,4e-05,6.86095]
[1779530756220,43.77,74596.17,0.0,0.9501,4e-05,6.86095]
[1779530756236,43.78,74596.28,0.0,0.95011,4e-05,6.86083]
[1779530758185,43.78,74598.6,0.0,0.95019,4e-05,6.85212]
[1779530758224,43.78,74598.6,0.0,0.95019,4e-05,6.85212]
[1779530758286,43.78,74602.22,0.0,0.95031,4e-05,6.83853]
[1779530762712,43.78,74602.63,0.0,0.95033,4e-05,6.83726]
[1779530762720,43.78,74602.63,0.0,0.95033,4e-05,6.83726]
[1779530762814,43.78,74607.12,0.0,0.95048,4e-05,6.82043]
[1779530763531,43.78,74607.12,0.0,0.95048,4e-05,6.82043]
[1779530763727,43.78,74607.12,0.0,0.95048,4e-05,6.82043]
[1779530768807,43.78,74608.33,0.0,0.95052,4e-05,6.81649]
[1779530772250,43.78,74612.35,0.0,0.95066,3e-05,6.80199]
[1779530773238,43.78,74612.35,0.0,0.95066,3e-05,6.80199]
[1779530773472,43.78,74612.35,0.0,0.95066,3e-05,6.80199]
[1779530773573,43.78,74612.59,0.0,0.95066,3e-05,6.80123]
[1779530774951,43.78,74612.59,0.0,0.95066,3e-05,6.80123]
[1779530774974,43.78,74612.59,0.0,0.95066,3e-05,6.80123]
[1779530781741,43.78,74612.5,0.0,0.95065,3e-05,6.80245]
[1779530781976,43.78,74612.5,0.0,0.95065,3e-05,6.80245]
[1779530785014,43.78,74612.41,0.0,0.95064,3e-05,6.80357]
[1779530785226,43.78,74612.41,0.0,0.95064,3e-05,6.80357]
[1779530785242,43.78,74612.41,0.0,0.95064,3e-05,6.80373]
[1779530792390,43.79,74612.47,0.0,0.95065,3e-05,6.80165]
[1779530798432,43.79,74612.79,0.0,0.95065,3e-05,6.80143]
[1779530800627,43.79,74614.12,0.0,0.9507,3e-05,6.79659]
[1779530800722,43.79,74614.12,0.0,0.9507,3e-05,6.79659]
[1779530806488,43.79,74614.21,0.0,0.95069,3e-05,6.79738]
[1779530811523,43.79,74613.91,0.0,0.95067,3e-05,6.79936]
[1779530813498,43.79,74614.71,0.0,0.9507,3e-05,6.79652]
[1779530813723,43.79,74614.71,0.0,0.9507,3e-05,6.79652]
[1779530813793,43.8,74614.09,0.0,0.95068,3e-05,6.79903]
[1779530815089,43.8,74614.09,0.0,0.95068,3e-05,6.79903]
[1779530815223,43.8,74614.09,0.0,0.95068,3e-05,6.79903]
[1779530824614,43.8,74614.34,0.0,0.95067,3e-05,6.79996]
[1779530830656,43.8,74614.68,0.0,0.95067,3e-05,6.79964]
[1779530831293,43.8,74614.68,0.0,0.95067,3e-05,6.79964]
[1779530831470,43.8,74614.68,0.0,0.95067,3e-05,6.79964]
[1779530831494,43.8,74614.68,0.0,0.95067,3e-05,6.79979]
[1779530832920,43.8,74614.68,0.0,0.95067,3e-05,6.79979]
[1779530832977,43.8,74614.68,0.0,0.95067,3e-05,6.79979]
[1779530838712,43.81,74615.53,0.0,0.95069,3e-05,6.79769]
[1779530843746,43.81,74615.47,0.0,0.95068,3e-05,6.79872]
[1779530845488,43.81,74616.04,0.0,0.9507,3e-05,6.79675]
[1779530845722,43.81,74616.04,0.0,0.9507,3e-05,6.79675]
[1779530845762,43.81,74615.79,0.0,0.95069,3e-05,6.79785]
[1779530847295,43.81,74615.46,0.0,0.95068,3e-05,6.79926]
[1779530847472,43.81,74615.46,0.0,0.95068,3e-05,6.79926]
[1779530852811,43.81,74615.73,0.0,0.9507,3e-05,6.79628]
[1779530854276,43.81,74616.6,0.0,0.95072,3e-05,6.79318]
[1779530854473,43.81,74616.6,0.0,0.95072,3e-05,6.79318]
[1779530854825,43.81,74616.64,0.0,0.95072,3e-05,6.79321]
[1779530856922,43.81,74617.79,0.0,0.95076,3e-05,6.78907]
[1779530856980,43.81,74617.79,0.0,0.95076,3e-05,6.78907]
[1779530857073,43.81,74621.08,0.0,0.95088,3e-05,6.77693]
[1779530857846,43.81,74624.29,0.0,0.95099,3e-05,6.76511]
[1779530859859,43.81,74627.28,0.0,0.95108,3e-05,6.75439]
[1779530864406,43.82,74629.54,0.0,0.95115,3e-05,6.74692]
[1779530864470,43.82,74629.54,0.0,0.95115,3e-05,6.74692]
[1779530864895,43.82,74629.39,0.0,0.95115,3e-05,6.74773]
[1779530865902,43.82,74635.64,0.0,0.95136,3e-05,6.72465]
[1779530868251,43.82,74634.66,0.0,0.95132,3e-05,6.72888]
[1779530868473,43.82,74634.66,0.0,0.95132,3e-05,6.72888]
[1779530869930,43.82,74631.32,0.0,0.95119,3e-05,6.74284]
[1779530870937,43.82,74628.44,0.0,0.95109,3e-05,6.75431]
[1779530875972,43.83,74627.9,0.0,0.95104,3e-05,6.75979]
[1779530877257,43.83,74627.93,0.0,0.95103,3e-05,6.76036]
[1779530877472,43.83,74627.93,0.0,0.95103,3e-05,6.76036]
[1779530877986,43.84,74627.98,0.0,0.95103,3e-05,6.76086]
[1779530878136,43.84,74627.98,0.0,0.95103,3e-05,6.76086]
[1779530878228,43.84,74627.98,0.0,0.95103,3e-05,6.76086]
[1779530884028,43.85,74628.24,0.0,0.951,3e-05,6.76396]
[1779530885185,43.85,74627.97,0.0,0.95098,3e-05,6.76564]
[1779530885220,43.85,74627.97,0.0,0.95098,3e-05,6.76564]
[1779530886042,43.85,74628.43,0.0,0.95099,3e-05,6.76459]
[1779530886837,43.85,74628.43,0.0,0.95099,3e-05,6.76459]
[1779530886976,43.85,74628.43,0.0,0.95099,3e-05,6.76459]
[1779530892084,43.86,74628.17,0.0,0.95095,3e-05,6.76959]
[1779530896368,43.87,74628.84,0.0,0.95095,3e-05,6.76978]
[1779530896470,43.87,74628.84,0.0,0.95095,3e-05,6.76978]
[1779530897119,43.87,74628.56,0.0,0.95093,3e-05,6.7715]
[1779530898571,43.87,74628.56,0.0,0.95093,3e-05,6.7715]
[1779530898725,43.87,74628.56,0.0,0.95093,3e-05,6.7715]
[1779530904169,43.88,74628.81,0.0,0.9509,3e-05,6.77528]
[1779530906331,43.88,74629.02,0.0,0.9509,3e-05,6.77516]
[1779530907628,43.88,74628.6,0.0,0.95087,3e-05,6.77805]
[1779530907726,43.88,74628.6,0.0,0.95087,3e-05,6.77805]
[1779530913234,43.89,74627.84,0.0,0.95083,3e-05,6.78183]
[1779530918270,43.9,74626.79,0.0,0.95076,3e-05,6.78892]
[1779530922353,43.91,74626.81,0.0,0.95075,3e-05,6.79071]
[1779530922479,43.91,74626.81,0.0,0.95075,3e-05,6.79071]
[1779530928341,43.92,74626.78,0.0,0.9507,3e-05,6.79575]
[1779530933376,43.92,74626.76,0.0,0.95067,3e-05,6.79886]
[1779530935575,43.93,74626.84,0.0,0.95067,3e-05,6.79917]
[1779530935721,43.93,74626.84,0.0,0.95067,3e-05,6.79917]
[1779530941432,43.94,74626.91,0.0,0.95063,3e-05,6.80311]
[1779530946467,43.94,74626.82,0.0,0.9506,3e-05,6.80644]
[1779530952509,43.95,74628.22,0.0,0.95063,3e-05,6.80382]
[1779530954707,43.95,74628.22,0.0,0.95063,3e-05,6.80382]
[1779530954723,43.95,74628.22,0.0,0.95063,3e-05,6.80382]
[1779530960565,43.96,74628.77,0.0,0.95062,3e-05,6.80467]
[1779530963939,43.96,74628.2,0.0,0.95059,3e-05,6.80801]
[1779530963978,43.96,74628.2,0.0,0.95059,3e-05,6.80801]
[1779530972663,43.96,74630.6,0.0,0.95068,3e-05,6.79731]
[1779530974482,43.96,74630.43,0.0,0.95068,3e-05,6.79807]
[1779530974724,43.96,74630.43,0.0,0.95068,3e-05,6.79807]
[1779530976691,43.96,74625.91,0.0,0.95051,3e-05,6.81539]
[1779530977698,43.97,74622.47,0.0,0.95039,3e-05,6.82886]
[1779530979130,43.97,74622.47,0.0,0.95039,3e-05,6.82886]
[1779530979225,43.97,74621.97,0.0,0.95037,3e-05,6.83082]
[1779530986761,43.97,74622.13,0.0,0.95037,3e-05,6.83086]
[1779530992802,43.97,74626.77,0.0,0.95053,3e-05,6.814]
[1779530994737,43.97,74626.85,0.0,0.95053,3e-05,6.81381]
[1779530994974,43.97,74626.85,0.0,0.95053,3e-05,6.81381]
[1779531001866,43.97,74625.35,0.0,0.95047,3e-05,6.8203]
[1779531003626,43.97,74625.74,0.0,0.95048,3e-05,6.81894]
[1779531003724,43.97,74625.74,0.0,0.95048,3e-05,6.81894]
[1779531008915,43.97,74625.85,0.0,0.95048,3e-05,6.8191]
[1779531010391,43.97,74625.15,0.0,0.95046,3e-05,6.82182]
[1779531010473,43.97,74625.15,0.0,0.95046,3e-05,6.82182]
[1779531016073,43.97,74625.48,0.0,0.95046,3e-05,6.82104]
[1779531016227,43.97,74625.48,0.0,0.95046,3e-05,6.82104]
[1779531022006,43.98,74626.19,0.0,0.95048,3e-05,6.81904]
[1779531027041,43.98,74627.94,0.0,0.95054,3e-05,6.81298]
[1779531032076,43.98,74627.79,0.0,0.95055,3e-05,6.8111]
[1779531033847,43.98,74627.79,0.0,0.95055,3e-05,6.8111]
[1779531033975,43.98,74627.79,0.0,0.95055,3e-05,6.8111]
[1779531039125,43.98,74627.9,0.0,0.95055,3e-05,6.81142]
[1779531041139,43.98,74631.91,0.0,0.95068,3e-05,6.79662]
[1779531041922,43.98,74631.91,0.0,0.95068,3e-05,6.79662]
[1779531041972,43.98,74631.91,0.0,0.95068,3e-05,6.79662]
[1779531049195,43.98,74632.61,0.0,0.9507,3e-05,6.79505]
[1779531052216,43.98,74641.26,0.0,0.95099,3e-05,6.76314]
[1779531053222,43.98,74644.71,0.0,0.95111,3e-05,6.75047]
[1779531054173,43.98,74644.71,0.0,0.95111,3e-05,6.75047]
[1779531054221,43.98,74644.71,0.0,0.95111,3e-05,6.75047]
[1779531060273,43.99,74654.45,0.0,0.95144,3e-05,6.71569]
[1779531061279,43.99,74657.13,0.0,0.95153,3e-05,6.70597]
[1779531063293,43.99,74664.33,0.0,0.95177,3e-05,6.67986]
[1779531066314,44.0,74666.82,0.0,0.95182,3e-05,6.67448]
[1779531069150,44.0,74666.24,0.0,0.9518,3e-05,6.67695]
[1779531069228,44.0,74666.24,0.0,0.9518,3e-05,6.67695]
[1779531074371,44.01,74665.89,0.0,0.95176,3e-05,6.68047]
[1779531077628,44.01,74665.62,0.0,0.95175,3e-05,6.68209]
[1779531078943,44.01,74666.27,0.0,0.95176,3e-05,6.6803]
[1779531078972,44.01,74666.27,0.0,0.95176,3e-05,6.6803]
[1779531081228,44.01,74666.16,0.0,0.95176,3e-05,6.68102]
[1779531081313,44.01,74666.22,0.0,0.95175,3e-05,6.68141]
[1779531086456,44.01,74665.83,0.0,0.95173,3e-05,6.6844]
[1779531091315,44.02,74666.13,0.0,0.95173,3e-05,6.68454]
[1779531090484,44.02,74670.7,0.0,0.95188,3e-05,6.66798]
[1779531091475,44.02,74670.7,0.0,0.95188,3e-05,6.66798]
[1779531096527,44.02,74671.64,0.0,0.95191,3e-05,6.66368]
[1779531103576,44.03,74671.37,0.0,0.95188,3e-05,6.66714]
[1779531105544,44.03,74671.76,0.0,0.95189,3e-05,6.66605]
[1779531105723,44.03,74671.76,0.0,0.95189,3e-05,6.66605]
[1779531108419,44.03,74672.48,0.0,0.95191,3e-05,6.66411]
[1779531108471,44.03,74672.48,0.0,0.95191,3e-05,6.66411]
[1779531108613,44.03,74672.4,0.0,0.9519,3e-05,6.66512]
[1779531111771,44.04,74672.26,0.0,0.95189,3e-05,6.66634]
[1779531111975,44.04,74672.26,0.0,0.95189,3e-05,6.66634]
[1779531117677,44.04,74671.95,0.0,0.95186,3e-05,6.66996]
[1779531118721,44.04,74671.95,0.0,0.95186,3e-05,6.66996]
[1779531118973,44.04,74671.95,0.0,0.95186,3e-05,6.66996]
[1779531120588,44.04,74672.44,0.0,0.95187,3e-05,6.66886]
[1779531120723,44.04,74672.44,0.0,0.95187,3e-05,6.66886]
[1779531120821,44.04,74672.44,0.0,0.95186,3e-05,6.66921]
[1779531126744,44.05,74671.7,0.0,0.95182,3e-05,6.67403]
[1779531131779,44.05,74671.77,0.0,0.95181,3e-05,6.67549]
[1779531134121,44.05,74671.73,0.0,0.9518,3e-05,6.67598]
[1779531134223,44.05,74671.73,0.0,0.9518,3e-05,6.67598]
[1779531135808,44.06,74665.06,0.0,0.95156,3e-05,6.70159]
[1779531140843,44.06,74661.96,0.0,0.95145,3e-05,6.71446]
[1779531143217,44.06,74662.08,0.0,0.95145,3e-05,6.71428]
[1779531143479,44.06,74660.93,0.0,0.95141,3e-05,6.71881]
[1779531146286,44.06,74660.31,0.0,0.95138,3e-05,6.72161]
[1779531146470,44.06,74660.3,0.0,0.95138,3e-05,6.7219]
[1779531146885,44.06,74660.27,0.0,0.95137,3e-05,6.72227]
[1779531151920,44.07,74660.5,0.0,0.95139,3e-05,6.7197]
[1779531152802,44.07,74660.5,0.0,0.95139,3e-05,6.7197]
[1779531152986,44.07,74660.5,0.0,0.95139,3e-05,6.7197]
[1779531158969,44.07,74659.69,0.0,0.95135,3e-05,6.72444]
[1779531164007,44.07,74659.72,0.0,0.95134,3e-05,6.72554]
[1779531165300,44.07,74659.72,0.0,0.95134,3e-05,6.72554]
[1779531165476,44.07,74659.73,0.0,0.95133,3e-05,6.72575]
[1779531168434,44.08,74659.82,0.0,0.95133,3e-05,6.72615]
[1779531168471,44.08,74659.82,0.0,0.95133,3e-05,6.72615]
[1779531169046,44.08,74659.79,0.0,0.95133,3e-05,6.7265]
[1779531174081,44.08,74663.89,0.0,0.95146,3e-05,6.71255]
[1779531174431,44.08,74663.89,0.0,0.95146,3e-05,6.71255]
[1779531174469,44.08,74663.89,0.0,0.95146,3e-05,6.71255]
[1779531180370,44.08,74664.89,0.0,0.95148,3e-05,6.7102]
[1779531181121,44.08,74665.44,0.0,0.9515,3e-05,6.70843]
[1779531181221,44.08,74665.44,0.0,0.9515,3e-05,6.70843]
[1779531181223,44.08,74665.21,0.0,0.95149,3e-05,6.70955]
[1779531187172,44.09,74665.76,0.0,0.95149,3e-05,6.70908]
[1779531192210,44.09,74665.84,0.0,0.95148,3e-05,6.71008]
[1779531197245,44.09,74665.65,0.0,0.95146,3e-05,6.71204]
[1779531202280,44.1,74665.51,0.0,0.95145,3e-05,6.71378]
[1779531207315,44.1,74665.77,0.0,0.95145,3e-05,6.71403]
[1779531214363,44.1,74665.5,0.0,0.95144,3e-05,6.7138]
[1779531219399,44.11,74664.91,0.0,0.95141,3e-05,6.71725]
[1779531224434,44.11,74661.73,0.0,0.95129,3e-05,6.73025]
[1779531225441,44.11,74657.11,0.0,0.95113,3e-05,6.74763]
[1779531229469,44.11,74654.11,0.0,0.95102,3e-05,6.75956]
[1779531235511,44.12,74654.6,0.0,0.95102,3e-05,6.75884]
[1779531240546,44.12,74654.51,0.0,0.95101,3e-05,6.76015]
[1779531245582,44.12,74655.24,0.0,0.95103,3e-05,6.75848]
[1779531251626,44.12,74656.84,0.0,0.95107,3e-05,6.75412]
[1779531256662,44.13,74657.54,0.0,0.95108,3e-05,6.75267]
[1779531261697,44.13,74657.55,0.0,0.95107,3e-05,6.75376]
[1779531266733,44.13,74656.89,0.0,0.95104,3e-05,6.75731]
[1779531271768,44.14,74656.97,0.0,0.95105,3e-05,6.75511]
[1779531276804,44.14,74657.07,0.0,0.95104,3e-05,6.75585]
[1779531281839,44.14,74660.29,0.0,0.95115,3e-05,6.745]
[1779531286874,44.14,74663.11,0.0,0.95123,3e-05,6.73573]
[1779531291912,44.15,74665.13,0.0,0.95129,3e-05,6.72945]
[1779531297954,44.15,74669.18,0.0,0.95141,3e-05,6.71607]
[1779531303997,44.15,74675.53,0.0,0.95162,3e-05,6.69431]
[1779531312054,44.16,74679.27,0.0,0.95172,3e-05,6.68308]
[1779531317089,44.17,74679.37,0.0,0.95171,3e-05,6.68431]
[1779531322124,44.17,74679.47,0.0,0.9517,3e-05,6.68556]
[1779531327159,44.17,74679.68,0.0,0.95169,3e-05,6.68643]
[1779531332194,44.18,74674.91,0.0,0.95153,3e-05,6.70271]
[1779531342265,44.18,74675.06,0.0,0.95151,3e-05,6.70527]
[1779531347301,44.19,74674.32,0.0,0.95147,3e-05,6.70954]
[1779531352336,44.19,74674.12,0.0,0.95145,3e-05,6.71175]
[1779531357371,44.2,74674.55,0.0,0.95145,3e-05,6.71159]
[1779531361399,44.2,74664.78,0.0,0.95111,3e-05,6.74883]
[1779531363414,44.2,74661.82,0.0,0.951,3e-05,6.76021]
[1779531369455,44.2,74661.7,0.0,0.95099,3e-05,6.76179]
[1779531377511,44.21,74662.03,0.0,0.95099,3e-05,6.76198]
[1779531378518,44.21,74668.01,0.0,0.95119,3e-05,6.74]
[1779531383553,44.21,74668.59,0.0,0.9512,3e-05,6.73892]
[1779531389595,44.21,74668.72,0.0,0.95119,3e-05,6.73972]
[1779531394630,44.21,74668.68,0.0,0.9512,3e-05,6.73799]
[1779531399665,44.22,74669.8,0.0,0.95123,3e-05,6.73497]
[1779531407721,44.22,74669.54,0.0,0.9512,3e-05,6.73773]
[1779531412757,44.22,74670.07,0.0,0.95121,3e-05,6.73689]
[1779531418799,44.23,74670.14,0.0,0.9512,3e-05,6.7382]
[1779531424842,44.23,74670.82,0.0,0.95121,3e-05,6.73703]
[1779531429877,44.23,74673.89,0.0,0.95131,3e-05,6.72682]
[1779531434912,44.24,74674.63,0.0,0.95132,3e-05,6.72529]
[1779531440962,44.24,74675.3,0.0,0.95133,3e-05,6.72427]
[1779531445997,44.24,74675.82,0.0,0.95134,3e-05,6.72353]
[1779531452042,44.25,74675.89,0.0,0.95135,3e-05,6.7217]
[1779531457077,44.25,74675.76,0.0,0.95133,3e-05,6.72334]
[1779531463119,44.25,74675.22,0.0,0.9513,3e-05,6.7267]
[1779531470168,44.26,74675.73,0.0,0.95131,3e-05,6.72637]
[1779531477217,44.26,74674.77,0.0,0.95126,3e-05,6.73141]
[1779531488294,44.27,74675.21,0.0,0.95125,3e-05,6.73209]
[1779531493328,44.27,74675.21,0.0,0.95124,3e-05,6.7331]
[1779531503398,44.27,74675.21,0.0,0.95123,3e-05,6.73512]
[1779531512464,44.28,74675.21,0.0,0.95123,3e-05,6.73394]
[1779531521527,44.28,74675.14,0.0,0.95121,3e-05,6.73599]
[1779531531598,44.29,74675.14,0.0,0.95119,3e-05,6.73793]
[1779531542676,44.29,74675.17,0.0,0.95117,3e-05,6.73992]
[1779531551739,44.3,74675.18,0.0,0.95116,3e-05,6.7416]
[1779531557781,44.3,74675.14,0.0,0.95115,3e-05,6.7429]
[1779531567853,44.3,74675.14,0.0,0.95113,3e-05,6.74477]
[1779531574903,44.31,74675.18,0.0,0.95114,3e-05,6.74293]
[1779531580945,44.31,74674.63,0.0,0.95111,3e-05,6.74604]
[1779531593033,44.32,74674.83,0.0,0.9511,3e-05,6.74758]
[1779531598068,44.32,74672.53,0.0,0.95101,3e-05,6.7569]
[1779531603103,44.32,74672.45,0.0,0.951,3e-05,6.75798]
[1779531612166,44.32,74672.34,0.0,0.95098,3e-05,6.7598]
[1779531620222,44.33,74672.19,0.0,0.95097,3e-05,6.76159]
[1779531626264,44.33,74671.31,0.0,0.95093,3e-05,6.76578]
[1779531631298,44.33,74670.48,0.0,0.95091,3e-05,6.76663]
[1779531636334,44.33,74669.11,0.0,0.95086,3e-05,6.77243]
[1779531641369,44.33,74669.72,0.0,0.95087,3e-05,6.77088]
[1779531651438,44.34,74669.72,0.0,0.95086,3e-05,6.77232]
[1779531661509,44.34,74669.72,0.0,0.95085,3e-05,6.77376]
[1779531666544,44.34,74669.94,0.0,0.95085,3e-05,6.77366]
[1779531672586,44.34,74670.3,0.0,0.95085,3e-05,6.7732]
[1779531680643,44.35,74668.38,0.0,0.95078,3e-05,6.78146]
[1779531685677,44.35,74668.84,0.0,0.95079,3e-05,6.78042]
[1779531697762,44.35,74668.6,0.0,0.95078,3e-05,6.77992]
[1779531703804,44.35,74668.36,0.0,0.95077,3e-05,6.78161]
[1779531708839,44.36,74668.36,0.0,0.95076,3e-05,6.78228]
[1779531714881,44.36,74668.52,0.0,0.95076,3e-05,6.78248]
[1779531727972,44.36,74669.33,0.0,0.95077,3e-05,6.78127]
[1779531735021,44.37,74668.21,0.0,0.95073,3e-05,6.78638]
[1779531742070,44.37,74667.82,0.0,0.9507,3e-05,6.78872]
[1779531747105,44.37,74657.83,0.0,0.95035,3e-05,6.82642]
[1779531749119,44.37,74655.72,0.0,0.95028,3e-05,6.83445]
[1779531756168,44.37,74656.42,0.0,0.95032,3e-05,6.82924]
[1779531761203,44.37,74658.74,0.0,0.95039,3e-05,6.82098]
[1779531768252,44.37,74658.98,0.0,0.9504,3e-05,6.82063]
[1779531773287,44.37,74658.04,0.0,0.95036,3e-05,6.82446]
[1779531785371,44.37,74658.02,0.0,0.95036,3e-05,6.82523]
[1779531790408,44.38,74660.44,0.0,0.95044,3e-05,6.8165]
[1779531796450,44.38,74660.33,0.0,0.95043,3e-05,6.81727]
[1779531801484,44.38,74660.21,0.0,0.95042,3e-05,6.81799]
[1779531806518,44.38,74659.77,0.0,0.95041,3e-05,6.81988]
[1779531811554,44.38,74660.05,0.0,0.95043,3e-05,6.81609]
[1779531813568,44.38,74664.61,0.0,0.95059,3e-05,6.79929]
[1779531818603,44.38,74664.93,0.0,0.9506,3e-05,6.79858]
[1779531828673,44.38,74665.09,0.0,0.95059,3e-05,6.79896]
[1779531833708,44.38,74665.2,0.0,0.95059,3e-05,6.79908]
[1779531845792,44.39,74664.97,0.0,0.95057,3e-05,6.80121]
[1779531850827,44.39,74661.52,0.0,0.95045,3e-05,6.8145]
[1779531855861,44.39,74660.35,0.0,0.9504,3e-05,6.81923]
[1779531865936,44.4,74660.34,0.0,0.95037,3e-05,6.82317]
[1779531870972,44.4,74658.46,0.0,0.95029,3e-05,6.83203]
[1779531877015,44.4,74658.49,0.0,0.9503,3e-05,6.82947]
[1779531882050,44.4,74658.57,0.0,0.9503,3e-05,6.82935]
[1779531889099,44.41,74656.24,0.0,0.95022,3e-05,6.83818]
[1779531894134,44.41,74656.65,0.0,0.95023,3e-05,6.83674]
[1779531899170,44.41,74656.47,0.0,0.95023,3e-05,6.8375]
[1779531904206,44.41,74656.52,0.0,0.95023,3e-05,6.83742]
[1779531909242,44.41,74656.84,0.0,0.95024,3e-05,6.83639]
[1779531915284,44.41,74655.99,0.0,0.95021,3e-05,6.8398]
[1779531920320,44.41,74654.69,0.0,0.95016,3e-05,6.84488]
[1779531927369,44.41,74655.41,0.0,0.95018,3e-05,6.84252]
[1779531934418,44.41,74654.24,0.0,0.95016,3e-05,6.84427]
[1779531939453,44.41,74654.12,0.0,0.95015,3e-05,6.84494]
[1779531944487,44.41,74657.19,0.0,0.95025,3e-05,6.83378]
[1779531952544,44.41,74659.22,0.0,0.95032,3e-05,6.82674]
[1779531959593,44.41,74659.43,0.0,0.95032,3e-05,6.82648]
[1779531964628,44.41,74659.5,0.0,0.95032,3e-05,6.82661]
[1779531974700,44.42,74659.43,0.0,0.95031,3e-05,6.82765]
[1779531984770,44.42,74659.54,0.0,0.95031,3e-05,6.82802]
[1779531990816,44.42,74659.14,0.0,0.95029,3e-05,6.82999]
[1779531995847,44.42,74657.97,0.0,0.95027,3e-05,6.83175]
[1779532000884,44.42,74655.96,0.0,0.95019,3e-05,6.83957]
[1779532005919,44.42,74650.57,0.0,0.95,3e-05,6.85993]
[1779532009947,44.42,74646.12,0.0,0.94985,3e-05,6.87661]
[1779532015989,44.42,74646.65,0.0,0.94986,3e-05,6.87473]
[1779532019607,44.42,74646.58,0.0,0.94986,3e-05,6.87506]
[1779532021231,44.42,74645.77,0.0,0.94983,3e-05,6.87811]
[1779532028075,44.42,74645.68,0.0,0.94983,4e-05,6.87863]
[1779532033600,44.42,74646.0,0.0,0.94984,3e-05,6.87752]
[1779532033723,44.42,74646.0,0.0,0.94984,3e-05,6.87752]
[1779532033819,44.42,74646.0,0.0,0.94984,3e-05,6.87752]
[1779532033972,44.42,74646.0,0.0,0.94984,3e-05,6.87752]
[1779532034022,44.42,74646.0,0.0,0.94984,3e-05,6.87762]
[1779532039152,44.42,74645.8,0.0,0.94983,4e-05,6.87847]
[1779532044187,44.42,74645.8,0.0,0.94983,4e-05,6.87845]
[1779532049070,44.42,74645.82,0.0,0.94983,4e-05,6.87828]
[1779532049224,44.42,74645.82,0.0,0.94983,4e-05,6.87828]
[1779532049303,44.42,74645.82,0.0,0.94983,4e-05,6.87828]
[1779532049297,44.42,74645.39,0.0,0.94982,4e-05,6.87984]
[1779532049473,44.42,74645.39,0.0,0.94982,4e-05,6.87984]
[1779532055264,44.42,74646.47,0.0,0.94988,3e-05,6.87257]
[1779532065334,44.42,74646.56,0.0,0.94988,3e-05,6.87167]
[1779532072383,44.42,74646.46,0.0,0.94988,3e-05,6.87171]
[1779532077418,44.42,74646.4,0.0,0.94988,3e-05,6.87179]
[1779532081120,44.42,74647.51,0.0,0.94992,3e-05,6.86763]
[1779532081224,44.42,74647.51,0.0,0.94992,3e-05,6.86763]
[1779532081326,44.42,74647.44,0.0,0.94992,3e-05,6.86787]
[1779532081498,44.42,74647.44,0.0,0.94992,3e-05,6.86787]
[1779532081721,44.42,74647.44,0.0,0.94992,3e-05,6.86787]
[1779532086571,44.42,74648.23,0.0,0.94995,3e-05,6.86494]
[1779532086723,44.42,74648.23,0.0,0.94995,3e-05,6.86494]
[1779532086788,44.42,74648.23,0.0,0.94995,3e-05,6.86494]
[1779532086976,44.42,74648.23,0.0,0.94995,3e-05,6.86494]
[1779532087078,44.42,74648.18,0.0,0.94995,3e-05,6.86513]
[1779532093544,44.42,74649.01,0.0,0.94997,3e-05,6.86208]
[1779532098579,44.42,74649.3,0.0,0.94998,3e-05,6.8611]
[1779532101768,44.42,74649.87,0.0,0.95,3e-05,6.85898]
[1779532101975,44.42,74649.87,0.0,0.95,3e-05,6.85898]
[1779532101995,44.42,74649.87,0.0,0.95,3e-05,6.85898]
[1779532102221,44.42,74649.87,0.0,0.95,3e-05,6.85898]
[1779532102323,44.42,74649.87,0.0,0.95,3e-05,6.85898]
[1779532116705,44.42,74649.65,0.0,0.95003,3e-05,6.85527]
[1779532121740,44.41,74649.72,0.0,0.95004,3e-05,6.85415]
[1779532129795,44.41,74652.65,0.0,0.95015,3e-05,6.84279]
[1779532132458,44.41,74655.95,0.0,0.95026,3e-05,6.83055]
[1779532132486,44.41,74655.95,0.0,0.95026,3e-05,6.83055]
[1779532133075,44.41,74655.95,0.0,0.95026,3e-05,6.83055]
[1779532133223,44.41,74655.95,0.0,0.95026,3e-05,6.83055]
[1779532133324,44.41,74656.03,0.0,0.95026,3e-05,6.83029]
[1779532138858,44.41,74656.14,0.0,0.95026,3e-05,6.83011]
[1779532143154,44.41,74655.51,0.0,0.95024,3e-05,6.83257]
[1779532143229,44.41,74655.51,0.0,0.95024,3e-05,6.83257]
[1779532143255,44.41,74655.1,0.0,0.95023,3e-05,6.83414]
[1779532143975,44.41,74655.1,0.0,0.95023,3e-05,6.83414]
[1779532144223,44.41,74655.1,0.0,0.95023,3e-05,6.83414]
[1779532150942,44.41,74655.12,0.0,0.95023,3e-05,6.83435]
[1779532155978,44.42,74655.44,0.0,0.95023,3e-05,6.83333]
[1779532161016,44.42,74655.28,0.0,0.95023,3e-05,6.83409]
[1779532166051,44.42,74655.27,0.0,0.95023,3e-05,6.83428]
[1779532174106,44.42,74655.47,0.0,0.95025,3e-05,6.83077]
[1779532178135,44.42,74660.64,0.0,0.95043,3e-05,6.81167]
[1779532179631,44.42,74661.57,0.0,0.95046,3e-05,6.80828]
[1779532179729,44.42,74661.57,0.0,0.95046,3e-05,6.80828]
[1779532180292,44.42,74661.57,0.0,0.95046,3e-05,6.80828]
[1779532180325,44.42,74661.45,0.0,0.95046,3e-05,6.80879]
[1779532180475,44.42,74661.45,0.0,0.95046,3e-05,6.80879]
[1779532188205,44.42,74663.25,0.0,0.95051,3e-05,6.80273]
[1779532192559,44.42,74666.49,0.0,0.95062,3e-05,6.79099]
[1779532192727,44.42,74666.49,0.0,0.95062,3e-05,6.79099]
[1779532193037,44.42,74666.49,0.0,0.95062,3e-05,6.79099]
[1779532193227,44.42,74666.49,0.0,0.95062,3e-05,6.79099]
[1779532193240,44.42,74666.59,0.0,0.95062,3e-05,6.79083]
[1779532198275,44.42,74666.79,0.0,0.95063,3e-05,6.79064]
[1779532203310,44.42,74662.77,0.0,0.95048,3e-05,6.80607]
[1779532205143,44.42,74662.42,0.0,0.95047,3e-05,6.80746]
[1779532205226,44.42,74662.42,0.0,0.95047,3e-05,6.80746]
[1779532205325,44.42,74659.09,0.0,0.95035,3e-05,6.8199]
[1779532206784,44.42,74658.65,0.0,0.95034,3e-05,6.8216]
[1779532206975,44.42,74658.65,0.0,0.95034,3e-05,6.8216]
[1779532212376,44.42,74659.41,0.0,0.95036,3e-05,6.81911]
[1779532213668,44.42,74659.18,0.0,0.95035,3e-05,6.82002]
[1779532213728,44.42,74659.18,0.0,0.95035,3e-05,6.82002]
[1779532214369,44.42,74659.18,0.0,0.95035,3e-05,6.82002]
[1779532214474,44.42,74659.18,0.0,0.95035,3e-05,6.82002]
[1779532214390,44.42,74659.36,0.0,0.95036,3e-05,6.8194]
[1779532221439,44.43,74659.29,0.0,0.95035,3e-05,6.82002]
[1779532224823,44.43,74659.33,0.0,0.95035,3e-05,6.82]
[1779532224977,44.43,74659.33,0.0,0.95035,3e-05,6.82]
[1779532225396,44.43,74659.33,0.0,0.95035,3e-05,6.82]
[1779532225472,44.43,74659.33,0.0,0.95035,3e-05,6.82]
[1779532225495,44.43,74661.49,0.0,0.95043,3e-05,6.81202]
[1779532230502,44.43,74661.02,0.0,0.95041,3e-05,6.81406]
[1779532235776,44.43,74661.85,0.0,0.95045,3e-05,6.80825]
[1779532235977,44.43,74661.85,0.0,0.95045,3e-05,6.80825]
[1779532236226,44.43,74661.85,0.0,0.95045,3e-05,6.80825]
[1779532236473,44.43,74661.85,0.0,0.95045,3e-05,6.80825]
[1779532236314,44.43,74661.82,0.0,0.95046,3e-05,6.8081]
[1779532242586,44.42,74663.47,0.0,0.95053,3e-05,6.80003]
[1779532244556,44.42,74664.2,0.0,0.95056,3e-05,6.79701]
[1779532244729,44.42,74664.2,0.0,0.95056,3e-05,6.79701]
[1779532245173,44.42,74664.2,0.0,0.95056,3e-05,6.79701]
[1779532245232,44.42,74664.2,0.0,0.95056,3e-05,6.79701]
[1779532245266,44.42,74664.17,0.0,0.95056,3e-05,6.7965]
[1779532250645,44.42,74665.12,0.0,0.95061,3e-05,6.79147]
[1779532256683,44.41,74667.69,0.0,0.95072,3e-05,6.77995]
[1779532259068,44.41,74667.69,0.0,0.95072,3e-05,6.77995]
[1779532259227,44.41,74667.69,0.0,0.95072,3e-05,6.77995]
[1779532259325,44.41,74667.69,0.0,0.95072,3e-05,6.7794]
[1779532260082,44.41,74667.69,0.0,0.95072,3e-05,6.7794]
[1779532260230,44.41,74667.69,0.0,0.95072,3e-05,6.7794]
[1779532266754,44.4,74665.62,0.0,0.95067,3e-05,6.78482]
[1779532271789,44.4,74665.49,0.0,0.95068,3e-05,6.7839]
[1779532282869,44.39,74665.74,0.0,0.95072,3e-05,6.77995]
[1779532288914,44.39,74665.99,0.0,0.95074,3e-05,6.77739]
[1779532293949,44.39,74662.73,0.0,0.95066,3e-05,6.78515]
[1779532295722,44.38,74660.51,0.0,0.95058,3e-05,6.7931]
[1779532295982,44.38,74660.51,0.0,0.95058,3e-05,6.7931]
[1779532296033,44.38,74660.44,0.0,0.95058,3e-05,6.79307]
[1779532296647,44.38,74660.44,0.0,0.95058,3e-05,6.79307]
[1779532296727,44.38,74660.44,0.0,0.95058,3e-05,6.79307]
[1779532304019,44.38,74660.22,0.0,0.95059,3e-05,6.79233]
[1779532309054,44.38,74659.49,0.0,0.95056,3e-05,6.79559]
[1779532320131,44.38,74659.97,0.0,0.95057,3e-05,6.79487]
[1779532323553,44.38,74657.81,0.0,0.95049,3e-05,6.80308]
[1779532323577,44.38,74657.44,0.0,0.95048,3e-05,6.80455]
[1779532323728,44.38,74657.44,0.0,0.95048,3e-05,6.80455]
[1779532324398,44.38,74657.44,0.0,0.95048,3e-05,6.80455]
[1779532324477,44.38,74657.44,0.0,0.95048,3e-05,6.80455]
[1779532324545,44.39,74657.44,0.0,0.95048,3e-05,6.80463]
[1779532327223,44.39,74657.33,0.0,0.95047,3e-05,6.80521]
[1779532327323,44.39,74656.4,0.0,0.95044,3e-05,6.80875]
[1779532330315,44.39,74657.53,0.0,0.95048,3e-05,6.80471]
[1779532330476,44.39,74657.53,0.0,0.95048,3e-05,6.80471]
[1779532330533,44.39,74657.83,0.0,0.95048,3e-05,6.80368]
[1779532330837,44.39,74657.83,0.0,0.95048,3e-05,6.80368]
[1779532330975,44.39,74657.83,0.0,0.95048,3e-05,6.80368]
[1779532337250,44.39,74657.94,0.0,0.95048,3e-05,6.80392]
[1779532341278,44.39,74653.92,0.0,0.95034,3e-05,6.81922]
[1779532341778,44.39,74653.92,0.0,0.95034,3e-05,6.81922]
[1779532341978,44.39,74653.92,0.0,0.95034,3e-05,6.81922]
[1779532342285,44.39,74653.82,0.0,0.95034,3e-05,6.81967]
[1779532342733,44.39,74653.82,0.0,0.95034,3e-05,6.81967]
[1779532342981,44.39,74653.82,0.0,0.95034,3e-05,6.81967]
[1779532346316,44.39,74661.5,0.0,0.9506,3e-05,6.79151]
[1779532349569,44.39,74661.93,0.0,0.95061,3e-05,6.79017]
[1779532349572,44.39,74661.04,0.0,0.95058,3e-05,6.7936]
[1779532349689,44.39,74661.04,0.0,0.95058,3e-05,6.7936]
[1779532349723,44.39,74661.04,0.0,0.95058,3e-05,6.7936]
[1779532350344,44.39,74661.31,0.0,0.95059,3e-05,6.79272]
[1779532355379,44.39,74660.48,0.0,0.95057,3e-05,6.79342]
[1779532360414,44.39,74660.08,0.0,0.95055,3e-05,6.79552]
[1779532363388,44.39,74661.01,0.0,0.95058,3e-05,6.79232]
[1779532363476,44.39,74661.01,0.0,0.95058,3e-05,6.79232]
[1779532363489,44.39,74661.85,0.0,0.95061,3e-05,6.78934]
[1779532364455,44.39,74661.85,0.0,0.95061,3e-05,6.78934]
[1779532364475,44.39,74661.85,0.0,0.95061,3e-05,6.78934]
[1779532367463,44.4,74666.09,0.0,0.95075,3e-05,6.77417]
[1779532369276,44.4,74669.0,0.0,0.95085,3e-05,6.76357]
[1779532369474,44.4,74669.0,0.0,0.95085,3e-05,6.76357]
[1779532374787,44.4,74668.76,0.0,0.95084,3e-05,6.76535]
[1779532374974,44.4,74668.76,0.0,0.95084,3e-05,6.76535]
[1779532375519,44.4,74668.72,0.0,0.95083,3e-05,6.76584]
[1779532381561,44.4,74668.68,0.0,0.95082,3e-05,6.767]
[1779532386596,44.4,74668.77,0.0,0.95082,3e-05,6.76749]
[1779532389952,44.41,74668.8,0.0,0.95081,3e-05,6.76787]
[1779532389978,44.41,74668.8,0.0,0.95081,3e-05,6.76787]
[1779532395661,44.41,74668.91,0.0,0.95081,3e-05,6.76842]
[1779532400699,44.41,74668.95,0.0,0.9508,3e-05,6.76906]
[1779532406739,44.41,74668.84,0.0,0.95079,3e-05,6.77039]
[1779532412999,44.41,74668.87,0.0,0.95079,3e-05,6.77058]
[1779532413225,44.41,74668.87,0.0,0.95079,3e-05,6.77058]
[1779532413282,44.41,74668.87,0.0,0.9508,3e-05,6.76835]
[1779532414016,44.41,74668.87,0.0,0.9508,3e-05,6.76835]
[1779532414226,44.41,74668.87,0.0,0.9508,3e-05,6.76835]
[1779532423378,44.42,74668.85,0.0,0.9508,3e-05,6.76872]
[1779532423475,44.42,74668.85,0.0,0.9508,3e-05,6.76872]
[1779532423549,44.42,74669.28,0.0,0.9508,3e-05,6.76834]
[1779532424665,44.42,74669.28,0.0,0.9508,3e-05,6.76834]
[1779532424729,44.42,74670.03,0.0,0.95083,3e-05,6.76572]
[1779532430421,44.42,74670.4,0.0,0.95084,3e-05,6.76451]
[1779532435942,44.42,74669.44,0.0,0.95079,3e-05,6.7694]
[1779532439643,44.42,74669.44,0.0,0.95079,3e-05,6.7694]
[1779532439724,44.42,74669.44,0.0,0.95079,3e-05,6.7694]
[1779532439736,44.42,74670.08,0.0,0.95081,3e-05,6.76749]
[1779532440902,44.42,74669.91,0.0,0.9508,3e-05,6.76828]
[1779532440982,44.42,74669.91,0.0,0.9508,3e-05,6.76828]
[1779532447021,44.43,74669.9,0.0,0.95079,3e-05,6.76941]
[1779532451049,44.43,74662.35,0.0,0.95053,3e-05,6.79798]
[1779532451834,44.43,74662.35,0.0,0.95053,3e-05,6.79798]
[1779532451977,44.43,74662.35,0.0,0.95053,3e-05,6.79798]
[1779532452056,44.43,74660.78,0.0,0.95047,3e-05,6.8039]
[1779532453020,44.43,74660.78,0.0,0.95047,3e-05,6.8039]
[1779532453233,44.43,74660.78,0.0,0.95047,3e-05,6.8039]
[1779532463133,44.43,74670.41,0.0,0.95079,3e-05,6.76941]
[1779532464142,44.43,74670.41,0.0,0.95079,3e-05,6.76941]
[1779532464222,44.43,74670.41,0.0,0.95079,3e-05,6.76941]
[1779532464323,44.43,74673.09,0.0,0.95088,3e-05,6.75967]
[1779532465280,44.43,74673.09,0.0,0.95088,3e-05,6.75967]
[1779532465476,44.43,74673.09,0.0,0.95088,3e-05,6.75967]
[1779532468993,44.43,74674.45,0.0,0.95092,3e-05,6.75534]
[1779532469227,44.43,74674.45,0.0,0.95092,3e-05,6.75534]
[1779532469328,44.43,74673.78,0.0,0.9509,3e-05,6.75799]
[1779532470279,44.43,74673.78,0.0,0.9509,3e-05,6.75799]
[1779532470480,44.43,74673.78,0.0,0.9509,3e-05,6.75799]
[1779532473982,44.44,74675.56,0.0,0.95097,3e-05,6.74912]
[1779532474223,44.44,74675.56,0.0,0.95097,3e-05,6.74912]
[1779532474323,44.44,74677.75,0.0,0.95105,3e-05,6.74122]
[1779532475217,44.44,74680.87,0.0,0.95116,3e-05,6.72951]
[1779532476671,44.44,74680.87,0.0,0.95116,3e-05,6.72951]
[1779532476727,44.44,74680.87,0.0,0.95116,3e-05,6.72951]
[1779532476752,44.43,74686.44,0.0,0.95135,3e-05,6.70882]
[1779532478239,44.43,74688.96,0.0,0.95144,3e-05,6.69925]
[1779532481717,44.44,74689.9,0.0,0.95146,3e-05,6.69635]
[1779532481721,44.44,74689.9,0.0,0.95146,3e-05,6.69635]
[1779532481936,44.44,74689.37,0.0,0.95145,3e-05,6.69816]
[1779532481980,44.44,74689.37,0.0,0.95145,3e-05,6.69816]
[1779532482266,44.43,74689.1,0.0,0.95144,3e-05,6.69902]
[1779532487301,44.44,74690.24,0.0,0.95147,3e-05,6.69584]
[1779532489069,44.44,74689.9,0.0,0.95146,3e-05,6.69738]
[1779532489223,44.44,74689.9,0.0,0.95146,3e-05,6.69738]
[1779532489693,44.44,74690.59,0.0,0.95148,3e-05,6.69513]
[1779532490323,44.44,74696.83,0.0,0.95169,3e-05,6.67255]
[1779532491330,44.44,74703.56,0.0,0.95191,3e-05,6.64826]
[1779532492337,44.44,74707.74,0.0,0.95205,3e-05,6.63296]
[1779532492820,44.44,74707.74,0.0,0.95205,3e-05,6.63296]
[1779532492980,44.44,74707.74,0.0,0.95205,3e-05,6.63296]
[1779532496365,44.44,74712.74,0.0,0.95222,3e-05,6.61467]
[1779532499100,44.44,74713.66,0.0,0.95225,3e-05,6.61132]
[1779532499228,44.44,74713.66,0.0,0.95225,3e-05,6.61132]
[1779532502802,44.44,74710.98,0.0,0.95216,3e-05,6.62109]
[1779532503414,44.44,74708.71,0.0,0.95209,3e-05,6.62934]
[1779532505226,44.44,74709.21,0.0,0.9521,3e-05,6.6279]
[1779532505239,44.44,74709.21,0.0,0.9521,3e-05,6.6279]
[1779532505475,44.44,74709.21,0.0,0.9521,3e-05,6.6279]
[1779532505569,44.44,74709.2,0.0,0.9521,3e-05,6.62832]
[1779532511470,44.44,74707.91,0.0,0.95205,3e-05,6.63312]
[1779532516505,44.44,74707.55,0.0,0.95204,3e-05,6.63414]
[1779532520215,44.44,74708.21,0.0,0.95207,3e-05,6.63155]
[1779532520222,44.44,74708.21,0.0,0.95207,3e-05,6.63155]
[1779532520666,44.44,74705.35,0.0,0.95197,3e-05,6.64193]
[1779532522552,44.44,74698.92,0.0,0.95175,3e-05,6.66529]
[1779532522931,44.44,74698.92,0.0,0.95175,3e-05,6.66529]
[1779532522979,44.44,74698.92,0.0,0.95175,3e-05,6.66529]
[1779532523558,44.44,74695.3,0.0,0.95163,3e-05,6.67844]
[1779532525572,44.44,74691.21,0.0,0.95149,3e-05,6.69316]
[1779532527466,44.44,74691.23,0.0,0.9515,3e-05,6.69293]
[1779532527477,44.44,74691.23,0.0,0.9515,3e-05,6.69293]
[1779532532094,44.44,74690.02,0.0,0.95148,3e-05,6.69361]
[1779532532195,44.44,74690.02,0.0,0.95148,3e-05,6.69345]
[1779532535222,44.44,74689.94,0.0,0.95148,3e-05,6.69359]
[1779532535643,44.44,74689.91,0.0,0.95148,3e-05,6.69339]
[1779532541685,44.43,74690.58,0.0,0.95152,3e-05,6.69004]
[1779532549741,44.43,74690.16,0.0,0.95151,3e-05,6.69044]
[1779532551706,44.43,74689.87,0.0,0.9515,3e-05,6.69136]
[1779532551725,44.43,74689.87,0.0,0.9515,3e-05,6.69136]
[1779532556790,44.43,74690.24,0.0,0.95152,3e-05,6.68915]
[1779532562206,44.43,74690.68,0.0,0.95154,3e-05,6.68699]
[1779532562225,44.43,74690.68,0.0,0.95154,3e-05,6.68699]
[1779532569402,44.43,74690.41,0.0,0.95154,3e-05,6.68744]
[1779532575927,44.42,74690.91,0.0,0.95157,3e-05,6.68416]
[1779532579229,44.42,74690.87,0.0,0.95157,3e-05,6.68392]
[1779532579329,44.42,74690.84,0.0,0.95157,3e-05,6.6839]
[1779532580443,44.42,74690.84,0.0,0.95157,3e-05,6.6839]
[1779532580475,44.42,74690.84,0.0,0.95157,3e-05,6.6839]
[1779532583223,44.42,74690.54,0.0,0.95156,3e-05,6.68475]
[1779532583324,44.42,74690.47,0.0,0.95156,3e-05,6.68475]
[1779532586821,44.42,74690.43,0.0,0.95156,3e-05,6.68476]
[1779532586975,44.42,74687.14,0.0,0.95145,3e-05,6.69671]
[1779532592046,44.42,74682.97,0.0,0.95134,3e-05,6.70795]
[1779532597082,44.41,74683.0,0.0,0.95135,3e-05,6.70705]
[1779532602121,44.41,74683.52,0.0,0.95137,3e-05,6.70437]
[1779532604135,44.41,74676.62,0.0,0.95114,3e-05,6.72948]
[1779532605853,44.41,74676.62,0.0,0.95114,3e-05,6.72948]
[1779532605976,44.41,74675.41,0.0,0.9511,3e-05,6.73376]
[1779532607228,44.41,74674.39,0.0,0.95107,3e-05,6.73733]
[1779532607326,44.41,74674.03,0.0,0.95106,3e-05,6.73845]
[1779532608227,44.41,74674.03,0.0,0.95106,3e-05,6.73845]
[1779532614206,44.41,74673.33,0.0,0.95104,3e-05,6.73958]
[1779532617227,44.4,74679.14,0.0,0.95125,3e-05,6.71752]
[1779532618323,44.4,74679.14,0.0,0.95125,3e-05,6.71752]
[1779532618473,44.4,74679.14,0.0,0.95125,3e-05,6.71752]
[1779532620464,44.4,74680.84,0.0,0.95131,3e-05,6.71091]
[1779532620478,44.4,74680.84,0.0,0.95131,3e-05,6.71091]
[1779532620490,44.4,74680.95,0.0,0.95132,3e-05,6.71033]
[1779532625157,44.4,74681.44,0.0,0.95134,3e-05,6.70786]
[1779532625229,44.4,74681.44,0.0,0.95134,3e-05,6.70786]
[1779532627297,44.4,74689.08,0.0,0.9516,3e-05,6.67929]
[1779532628303,44.4,74695.54,0.0,0.95182,3e-05,6.6555]
[1779532629044,44.4,74695.54,0.0,0.95182,3e-05,6.6555]
[1779532629227,44.4,74695.54,0.0,0.95182,3e-05,6.6555]
[1779532631688,44.4,74695.8,0.0,0.95184,3e-05,6.65439]
[1779532631725,44.4,74695.8,0.0,0.95184,3e-05,6.65439]
[1779532631742,44.4,74695.8,0.0,0.95184,3e-05,6.65431]
[1779532633339,44.4,74701.34,0.0,0.95202,3e-05,6.63391]
[1779532634679,44.4,74701.34,0.0,0.95202,3e-05,6.63391]
[1779532634723,44.4,74701.34,0.0,0.95202,3e-05,6.63391]
[1779532640389,44.4,74701.77,0.0,0.95204,3e-05,6.63202]
[1779532641854,44.4,74701.77,0.0,0.95204,3e-05,6.63202]
[1779532641977,44.4,74701.77,0.0,0.95204,3e-05,6.63202]
[1779532642783,44.4,74701.77,0.0,0.95204,3e-05,6.63202]
[1779532642880,44.4,74701.36,0.0,0.95203,3e-05,6.6334]
[1779532642973,44.4,74701.36,0.0,0.95203,3e-05,6.6334]
[1779532649452,44.4,74700.85,0.0,0.95202,3e-05,6.63482]
[1779532650853,44.4,74700.85,0.0,0.95202,3e-05,6.63482]
[1779532650974,44.4,74700.57,0.0,0.95201,3e-05,6.63577]
[1779532652811,44.4,74700.48,0.0,0.95202,3e-05,6.63308]
[1779532652825,44.4,74700.48,0.0,0.95202,3e-05,6.63301]
[1779532652975,44.4,74700.48,0.0,0.95202,3e-05,6.63301]
[1779532657547,44.4,74703.07,0.0,0.95211,3e-05,6.62333]
[1779532657724,44.4,74703.07,0.0,0.95211,3e-05,6.62333]
[1779532663440,44.4,74703.7,0.0,0.95214,3e-05,6.62075]
[1779532663474,44.4,74703.7,0.0,0.95214,3e-05,6.62075]
[1779532665636,44.4,74703.02,0.0,0.95212,3e-05,6.62318]
[1779532665727,44.4,74703.02,0.0,0.95212,3e-05,6.62318]
[1779532665737,44.4,74703.02,0.0,0.95212,3e-05,6.62308]
[1779532674628,44.39,74703.09,0.0,0.95212,3e-05,6.62233]
[1779532679952,44.39,74701.63,0.0,0.95208,3e-05,6.62748]
[1779532679975,44.39,74701.63,0.0,0.95208,3e-05,6.62748]
[1779532688726,44.39,74702.05,0.0,0.9521,3e-05,6.62522]
[1779532692754,44.39,74702.21,0.0,0.9521,3e-05,6.62436]
[1779532694768,44.39,74702.25,0.0,0.95211,3e-05,6.62408]
[1779532700740,44.39,74702.48,0.0,0.95212,3e-05,6.62297]
[1779532700973,44.39,74702.48,0.0,0.95212,3e-05,6.62297]
[1779532702824,44.39,74693.05,0.0,0.9518,3e-05,6.65717]
[1779532703831,44.39,74689.59,0.0,0.95168,3e-05,6.66972]
[1779532705212,44.39,74690.59,0.0,0.95172,3e-05,6.66632]
[1779532705229,44.39,74690.59,0.0,0.95172,3e-05,6.66632]
[1779532705854,44.39,74689.83,0.0,0.95169,3e-05,6.66896]
[1779532710889,44.39,74691.38,0.0,0.95175,3e-05,6.66261]
[1779532719570,44.39,74691.5,0.0,0.95177,3e-05,6.65914]
[1779532719725,44.39,74691.5,0.0,0.95177,3e-05,6.65914]
[1779532719778,44.39,74691.5,0.0,0.95178,3e-05,6.65857]
[1779532720472,44.39,74691.5,0.0,0.95178,3e-05,6.65857]
[1779532721225,44.39,74691.04,0.0,0.95176,3e-05,6.66014]
[1779532727008,44.38,74691.26,0.0,0.95178,3e-05,6.65864]
[1779532727201,44.38,74691.26,0.0,0.95178,3e-05,6.65864]
[1779532727225,44.38,74691.26,0.0,0.95178,3e-05,6.65864]
[1779532727271,44.38,74691.26,0.0,0.95178,3e-05,6.65853]
[1779532734633,44.38,74691.31,0.0,0.95178,3e-05,6.65799]
[1779532734721,44.38,74691.31,0.0,0.95178,3e-05,6.65799]
[1779532742115,44.38,74690.99,0.0,0.95179,3e-05,6.65783]
[1779532748157,44.38,74692.11,0.0,0.95183,3e-05,6.65307]
[1779532749594,44.38,74692.11,0.0,0.95183,3e-05,6.65307]
[1779532749737,44.38,74692.11,0.0,0.95183,3e-05,6.65307]
[1779532749759,44.38,74692.16,0.0,0.95183,3e-05,6.65351]
[1779532755206,44.38,74692.06,0.0,0.95183,3e-05,6.65339]
[1779532760241,44.38,74692.08,0.0,0.95183,3e-05,6.65275]
[1779532765276,44.38,74691.36,0.0,0.95181,3e-05,6.65492]
[1779532770311,44.37,74691.39,0.0,0.95182,3e-05,6.65435]
[1779532775346,44.38,74693.05,0.0,0.95188,3e-05,6.64697]
[1779532780381,44.38,74693.21,0.0,0.95189,3e-05,6.64602]
[1779532785415,44.38,74691.22,0.0,0.95181,3e-05,6.65415]
[1779532790450,44.38,74691.0,0.0,0.95179,3e-05,6.65659]
[1779532792464,44.39,74698.85,0.0,0.95205,3e-05,6.62852]
[1779532793359,44.39,74698.85,0.0,0.95205,3e-05,6.62852]
[1779532793474,44.39,74698.85,0.0,0.95205,3e-05,6.62852]
[1779532793574,44.39,74703.42,0.0,0.9522,3e-05,6.61181]
[1779532794479,44.39,74697.32,0.0,0.95199,3e-05,6.63448]
[1779532796493,44.39,74704.1,0.0,0.95222,3e-05,6.60966]
[1779532797809,44.39,74704.1,0.0,0.95222,3e-05,6.60966]
[1779532797979,44.39,74704.1,0.0,0.95222,3e-05,6.60966]
[1779532798031,44.39,74704.54,0.0,0.95224,3e-05,6.60806]
[1779532803542,44.39,74702.96,0.0,0.95219,3e-05,6.61383]
[1779532809584,44.39,74702.97,0.0,0.95219,3e-05,6.61376]
[1779532810591,44.39,74689.51,0.0,0.95173,3e-05,6.66297]
[1779532811598,44.39,74683.86,0.0,0.95154,3e-05,6.68361]
[1779532814369,44.39,74682.56,0.0,0.9515,3e-05,6.68813]
[1779532822482,44.38,74682.02,0.0,0.95148,3e-05,6.68985]
[1779532826843,44.38,74682.6,0.0,0.95151,3e-05,6.6868]
[1779532826978,44.38,74682.6,0.0,0.95151,3e-05,6.6868]
[1779532827079,44.38,74682.6,0.0,0.95151,3e-05,6.68633]
[1779532832745,44.38,74682.56,0.0,0.95154,3e-05,6.68278]
[1779532834176,44.38,74683.11,0.0,0.95156,3e-05,6.68063]
[1779532836477,44.38,74682.09,0.0,0.95153,3e-05,6.68412]
[1779532838808,44.38,74682.84,0.0,0.95155,3e-05,6.6811]
[1779532838976,44.38,74682.84,0.0,0.95155,3e-05,6.6811]
[1779532839075,44.38,74682.9,0.0,0.95156,3e-05,6.68075]
[1779532844736,44.38,74683.27,0.0,0.95158,3e-05,6.67874]
[1779532844974,44.38,74683.27,0.0,0.95158,3e-05,6.67874]
[1779532850877,44.37,74685.08,0.0,0.95165,3e-05,6.67116]
[1779532852413,44.37,74684.21,0.0,0.95162,3e-05,6.67423]
[1779532852478,44.37,74684.21,0.0,0.95162,3e-05,6.67423]
[1779532852636,44.37,74684.21,0.0,0.95162,3e-05,6.67423]
[1779532852726,44.37,74684.21,0.0,0.95162,3e-05,6.67423]
[1779532852891,44.37,74684.44,0.0,0.95163,3e-05,6.67326]
[1779532857926,44.37,74685.03,0.0,0.95165,3e-05,6.67046]
[1779532866044,44.37,74684.86,0.0,0.95165,3e-05,6.67085]
[1779532866075,44.37,74684.86,0.0,0.95165,3e-05,6.67016]
[1779532866230,44.37,74684.86,0.0,0.95165,3e-05,6.67016]
[1779532866269,44.37,74684.86,0.0,0.95165,3e-05,6.67016]
[1779532866473,44.37,74684.86,0.0,0.95165,3e-05,6.67016]
[1779532873031,44.37,74686.12,0.0,0.9517,3e-05,6.66484]
[1779532879074,44.37,74684.81,0.0,0.95166,3e-05,6.6691]
[1779532881088,44.37,74688.73,0.0,0.9518,3e-05,6.65454]
[1779532882622,44.37,74690.98,0.0,0.95188,3e-05,6.64623]
[1779532882732,44.37,74690.98,0.0,0.95188,3e-05,6.64623]
[1779532883101,44.37,74691.41,0.0,0.95189,3e-05,6.6446]
[1779532883634,44.37,74691.41,0.0,0.95189,3e-05,6.6446]
[1779532883723,44.37,74691.41,0.0,0.95189,3e-05,6.6446]
[1779532889144,44.36,74691.13,0.0,0.95188,3e-05,6.64531]
[1779532896193,44.36,74691.62,0.0,0.95192,3e-05,6.64019]
[1779532898207,44.36,74678.35,0.0,0.95147,3e-05,6.68877]
[1779532900793,44.36,74675.22,0.0,0.95137,3e-05,6.70023]
[1779532900979,44.36,74675.22,0.0,0.95137,3e-05,6.70023]
[1779532901007,44.36,74676.76,0.0,0.95142,3e-05,6.69428]
[1779532902236,44.36,74684.36,0.0,0.95168,3e-05,6.66622]
[1779532904327,44.36,74684.47,0.0,0.95169,3e-05,6.66569]
[1779532904471,44.36,74684.47,0.0,0.95169,3e-05,6.66569]
[1779532910292,44.36,74684.65,0.0,0.9517,3e-05,6.66431]
[1779532912108,44.36,74684.65,0.0,0.9517,3e-05,6.66431]
[1779532912209,44.36,74685.56,0.0,0.95173,3e-05,6.66076]
[1779532912886,44.36,74685.56,0.0,0.95173,3e-05,6.66076]
[1779532912972,44.36,74685.56,0.0,0.95173,3e-05,6.66076]
[1779532918348,44.36,74686.7,0.0,0.95178,3e-05,6.65597]
[1779532919258,44.36,74686.7,0.0,0.95178,3e-05,6.65597]
[1779532919476,44.36,74686.7,0.0,0.95178,3e-05,6.65597]
[1779532919589,44.36,74687.09,0.0,0.95179,3e-05,6.65435]
[1779532921020,44.36,74687.09,0.0,0.95179,3e-05,6.65435]
[1779532921222,44.36,74687.09,0.0,0.95179,3e-05,6.65435]
[1779532929425,44.36,74687.83,0.0,0.95183,3e-05,6.65065]
[1779532932027,44.35,74688.17,0.0,0.95184,3e-05,6.64931]
[1779532932229,44.35,74688.17,0.0,0.95184,3e-05,6.64931]
[1779532932128,44.35,74687.89,0.0,0.95183,3e-05,6.65023]
[1779532932882,44.35,74687.89,0.0,0.95183,3e-05,6.65023]
[1779532932974,44.35,74687.89,0.0,0.95183,3e-05,6.65023]
[1779532938488,44.35,74687.68,0.0,0.95183,3e-05,6.65029]
[1779532946544,44.35,74687.52,0.0,0.95183,3e-05,6.64999]
[1779532950287,44.35,74687.78,0.0,0.95184,3e-05,6.64869]
[1779532950479,44.35,74687.78,0.0,0.95184,3e-05,6.64869]
[1779532951238,44.35,74687.78,0.0,0.95184,3e-05,6.64869]
[1779532950572,44.35,74687.68,0.0,0.95184,3e-05,6.64894]
[1779532951473,44.35,74687.68,0.0,0.95184,3e-05,6.64894]
[1779532956614,44.35,74684.82,0.0,0.95177,3e-05,6.6558]
[1779532958932,44.35,74681.56,0.0,0.95166,3e-05,6.66806]
[1779532958975,44.35,74681.56,0.0,0.95166,3e-05,6.66806]
[1779532959076,44.35,74681.26,0.0,0.95165,3e-05,6.66902]
[1779532959722,44.35,74681.26,0.0,0.95165,3e-05,6.66902]
[1779532959984,44.35,74681.26,0.0,0.95165,3e-05,6.66902]
[1779532968025,44.35,74681.09,0.0,0.95164,3e-05,6.66978]
[1779532968084,44.35,74681.09,0.0,0.95164,3e-05,6.66978]
[1779532968126,44.35,74680.51,0.0,0.95161,3e-05,6.67302]
[1779532969117,44.35,74680.51,0.0,0.95161,3e-05,6.67302]
[1779532969226,44.35,74680.51,0.0,0.95161,3e-05,6.67302]
[1779532969705,44.35,74685.18,0.0,0.95176,3e-05,6.65641]
[1779532970712,44.35,74689.99,0.0,0.95193,3e-05,6.63867]
[1779532972877,44.35,74691.67,0.0,0.95199,3e-05,6.63243]
[1779532972972,44.35,74691.67,0.0,0.95199,3e-05,6.63243]
[1779532973887,44.35,74691.72,0.0,0.95199,3e-05,6.63217]
[1779532973976,44.35,74691.72,0.0,0.95199,3e-05,6.63217]
[1779532973977,44.35,74691.5,0.0,0.95198,3e-05,6.63289]
[1779532979775,44.35,74691.87,0.0,0.952,3e-05,6.63106]
[1779532984810,44.35,74695.55,0.0,0.95213,3e-05,6.61722]
[1779532985817,44.35,74699.32,0.0,0.95226,3e-05,6.6034]
[1779532988743,44.35,74701.99,0.0,0.95235,3e-05,6.59362]
[1779532988974,44.35,74701.99,0.0,0.95235,3e-05,6.59362]
[1779532992866,44.35,74698.01,0.0,0.95221,3e-05,6.60806]
[1779532995575,44.35,74697.6,0.0,0.9522,3e-05,6.60949]
[1779532995726,44.35,74697.6,0.0,0.9522,3e-05,6.60949]
[1779532996472,44.35,74697.56,0.0,0.9522,3e-05,6.6096]
[1779532996724,44.35,74697.56,0.0,0.9522,3e-05,6.6096]
[1779532996795,44.35,74697.56,0.0,0.9522,3e-05,6.60957]
[1779533001929,44.35,74697.86,0.0,0.95221,3e-05,6.60833]
[1779533006774,44.35,74697.7,0.0,0.95221,3e-05,6.60881]
[1779533006977,44.35,74697.7,0.0,0.95221,3e-05,6.60881]
[1779533010992,44.35,74687.37,0.0,0.95186,3e-05,6.64641]
[1779533011999,44.35,74681.3,0.0,0.95167,3e-05,6.66562]
[1779533012592,44.35,74681.3,0.0,0.95167,3e-05,6.66562]
[1779533012726,44.35,74681.3,0.0,0.95167,3e-05,6.66562]
[1779533013006,44.35,74681.33,0.0,0.95167,3e-05,6.66539]
[1779533013969,44.35,74681.33,0.0,0.95167,3e-05,6.66539]
[1779533014224,44.35,74681.33,0.0,0.95167,3e-05,6.66539]
[1779533019233,44.35,74684.86,0.0,0.9518,3e-05,6.6519]
[1779533019478,44.35,74684.89,0.0,0.9518,3e-05,6.65168]
[1779533026097,44.34,74684.77,0.0,0.9518,3e-05,6.65132]
[1779533030304,44.34,74685.0,0.0,0.95181,3e-05,6.65022]
[1779533030478,44.34,74684.87,0.0,0.95181,3e-05,6.65045]
[1779533031133,44.34,74685.14,0.0,0.95182,3e-05,6.64932]
[1779533031516,44.34,74685.14,0.0,0.95182,3e-05,6.64932]
[1779533031725,44.34,74685.14,0.0,0.95182,3e-05,6.64932]
[1779533037174,44.34,74687.64,0.0,0.95191,3e-05,6.63941]
[1779533042209,44.34,74687.84,0.0,0.95193,3e-05,6.63811]
[1779533043398,44.34,74688.2,0.0,0.95194,3e-05,6.63669]
[1779533043478,44.34,74688.2,0.0,0.95194,3e-05,6.63669]
[1779533044224,44.34,74687.96,0.0,0.95193,3e-05,6.63746]
[1779533044548,44.34,74687.96,0.0,0.95193,3e-05,6.63746]
[1779533044731,44.34,74687.96,0.0,0.95193,3e-05,6.63746]
[1779533047245,44.34,74691.75,0.0,0.95206,3e-05,6.62328]
[1779533052280,44.34,74692.31,0.0,0.95209,3e-05,6.62084]
[1779533057049,44.34,74693.22,0.0,0.95212,3e-05,6.6172]
[1779533057231,44.34,74693.22,0.0,0.95212,3e-05,6.6172]
[1779533057331,44.34,74693.22,0.0,0.95212,3e-05,6.61713]
[1779533058265,44.34,74693.22,0.0,0.95212,3e-05,6.61713]
[1779533058475,44.34,74693.54,0.0,0.95213,3e-05,6.61589]
[1779533066377,44.33,74693.37,0.0,0.95213,3e-05,6.61593]
[1779533068939,44.33,74694.05,0.0,0.95215,3e-05,6.61338]
[1779533068975,44.33,74694.05,0.0,0.95215,3e-05,6.61338]
[1779533069040,44.33,74694.51,0.0,0.95217,3e-05,6.61158]
[1779533070022,44.33,74694.51,0.0,0.95217,3e-05,6.61158]
[1779533070226,44.33,74694.51,0.0,0.95217,3e-05,6.61158]
[1779533084190,44.33,74696.7,0.0,0.95227,3e-05,6.60042]
[1779533084223,44.33,74696.7,0.0,0.95227,3e-05,6.60042]
[1779533084322,44.33,74696.7,0.0,0.95227,3e-05,6.60012]
[1779533084953,44.33,74696.7,0.0,0.95227,3e-05,6.60012]
[1779533084976,44.33,74696.7,0.0,0.95227,3e-05,6.60012]
[1779533090004,44.33,74698.07,0.0,0.95232,3e-05,6.59505]
[1779533090226,44.33,74698.07,0.0,0.95232,3e-05,6.59505]
[1779533090347,44.33,74698.07,0.0,0.95232,3e-05,6.59505]
[1779533090290,44.33,74698.28,0.0,0.95232,3e-05,6.59426]
[1779533090477,44.33,74698.28,0.0,0.95232,3e-05,6.59426]
[1779533095585,44.33,74699.36,0.0,0.95236,3e-05,6.59034]
[1779533100620,44.33,74699.47,0.0,0.95236,3e-05,6.58999]
[1779533105654,44.33,74699.3,0.0,0.95236,3e-05,6.59066]
[1779533106984,44.33,74699.3,0.0,0.95236,3e-05,6.59066]
[1779533107271,44.33,74699.3,0.0,0.95236,3e-05,6.59066]
[1779533107296,44.33,74700.06,0.0,0.95238,3e-05,6.58791]
[1779533108678,44.33,74703.53,0.0,0.9525,3e-05,6.57532]
[1779533109704,44.33,74703.53,0.0,0.9525,3e-05,6.57532]
[1779533109727,44.33,74703.53,0.0,0.9525,3e-05,6.57532]
[1779533112707,44.33,74709.09,0.0,0.95268,3e-05,6.55531]
[1779533113582,44.33,74709.09,0.0,0.95268,3e-05,6.55531]
[1779533113726,44.33,74709.09,0.0,0.95268,3e-05,6.55531]
[1779533114993,44.33,74709.58,0.0,0.9527,3e-05,6.5536]
[1779533115223,44.33,74709.58,0.0,0.9527,3e-05,6.5536]
[1779533115324,44.33,74708.58,0.0,0.95266,3e-05,6.55731]
[1779533120763,44.33,74708.19,0.0,0.95265,3e-05,6.55903]
[1779533125798,44.33,74708.81,0.0,0.95267,3e-05,6.55703]
[1779533126786,44.33,74708.81,0.0,0.95267,3e-05,6.55703]
[1779533126981,44.33,74708.81,0.0,0.95267,3e-05,6.55703]
[1779533128819,44.34,74705.46,0.0,0.95255,3e-05,6.56936]
[1779533130610,44.34,74705.09,0.0,0.95254,3e-05,6.57073]
[1779533130722,44.34,74705.09,0.0,0.95254,3e-05,6.57073]
[1779533130833,44.34,74706.24,0.0,0.95258,3e-05,6.56657]
[1779533132266,44.34,74706.24,0.0,0.95258,3e-05,6.56657]
[1779533132479,44.34,74705.47,0.0,0.95257,3e-05,6.56646]
[1779533139228,44.34,74703.17,0.0,0.95249,3e-05,6.57494]
[1779533139380,44.34,74700.13,0.0,0.95239,3e-05,6.58603]
[1779533139474,44.34,74700.13,0.0,0.95239,3e-05,6.58603]
[1779533139896,44.34,74699.12,0.0,0.95236,3e-05,6.5897]
[1779533140775,44.34,74699.12,0.0,0.95236,3e-05,6.5897]
[1779533140978,44.34,74699.12,0.0,0.95236,3e-05,6.5897]
[1779533141910,44.34,74702.59,0.0,0.95247,3e-05,6.57704]
[1779533142917,44.34,74707.35,0.0,0.95263,3e-05,6.55974]
[1779533143835,44.34,74707.35,0.0,0.95263,3e-05,6.55974]
[1779533143978,44.34,74707.35,0.0,0.95263,3e-05,6.55974]
[1779533144318,44.34,74707.35,0.0,0.95263,3e-05,6.55974]
[1779533144419,44.34,74709.93,0.0,0.95272,3e-05,6.55041]
[1779533144475,44.34,74709.93,0.0,0.95272,3e-05,6.55041]
[1779533144931,44.34,74708.33,0.0,0.95267,3e-05,6.55628]
[1779533149043,44.34,74706.86,0.0,0.95262,3e-05,6.56177]
[1779533149227,44.34,74706.86,0.0,0.95262,3e-05,6.56177]
[1779533151980,44.34,74702.21,0.0,0.95246,3e-05,6.5788]
[1779533155746,44.34,74703.28,0.0,0.95249,3e-05,6.57494]
[1779533155980,44.34,74703.28,0.0,0.95249,3e-05,6.57494]
[1779533156016,44.34,74703.7,0.0,0.95251,3e-05,6.57342]
[1779533157021,44.34,74699.76,0.0,0.95238,3e-05,6.58778]
[1779533158024,44.34,74699.76,0.0,0.95238,3e-05,6.58778]
[1779533158227,44.34,74699.76,0.0,0.95238,3e-05,6.58778]
[1779533164072,44.34,74699.33,0.0,0.95236,3e-05,6.58927]
[1779533167607,44.34,74698.55,0.0,0.95234,3e-05,6.59208]
[1779533167722,44.34,74698.55,0.0,0.95234,3e-05,6.59208]
[1779533168100,44.34,74699.39,0.0,0.95236,3e-05,6.58901]
[1779533169652,44.34,74699.39,0.0,0.95236,3e-05,6.58901]
[1779533169726,44.34,74699.39,0.0,0.95236,3e-05,6.58901]
[1779533175255,44.34,74698.15,0.0,0.95232,3e-05,6.59346]
[1779533175472,44.34,74698.15,0.0,0.95232,3e-05,6.59346]
[1779533181191,44.34,74696.6,0.0,0.95227,3e-05,6.59899]
[1779533183240,44.34,74696.66,0.0,0.95227,3e-05,6.59875]
[1779533183477,44.34,74696.66,0.0,0.95227,3e-05,6.59875]
[1779533187233,44.34,74699.42,0.0,0.95237,3e-05,6.58861]
[1779533188863,44.34,74698.49,0.0,0.95234,3e-05,6.592]
[1779533188976,44.34,74698.49,0.0,0.95234,3e-05,6.592]
[1779533193275,44.34,74694.84,0.0,0.95223,3e-05,6.60277]
[1779533194282,44.34,74692.29,0.0,0.95214,3e-05,6.61247]
[1779533194877,44.34,74692.29,0.0,0.95214,3e-05,6.61247]
[1779533194977,44.34,74692.29,0.0,0.95214,3e-05,6.61247]
[1779533199317,44.34,74689.49,0.0,0.95205,3e-05,6.6225]
[1779533200674,44.34,74689.68,0.0,0.95205,3e-05,6.62175]
[1779533200726,44.34,74689.68,0.0,0.95205,3e-05,6.62175]
[1779533202445,44.34,74689.37,0.0,0.95204,3e-05,6.62283]
[1779533205123,44.34,74689.42,0.0,0.95204,3e-05,6.6233]
[1779533205229,44.34,74689.42,0.0,0.95204,3e-05,6.6233]
[1779533218452,44.34,74689.77,0.0,0.95204,3e-05,6.6233]
[1779533220197,44.34,74689.5,0.0,0.95203,3e-05,6.62424]
[1779533220225,44.34,74689.5,0.0,0.95203,3e-05,6.62424]
[1779533225500,44.34,74688.25,0.0,0.95199,3e-05,6.62897]
[1779533226130,44.34,74688.25,0.0,0.95199,3e-05,6.62897]
[1779533226224,44.34,74688.25,0.0,0.95199,3e-05,6.62897]
[1779533228523,44.34,74679.72,0.0,0.95169,3e-05,6.66048]
[1779533230537,44.34,74677.21,0.0,0.95161,3e-05,6.6695]
[1779533231671,44.34,74675.37,0.0,0.95155,3e-05,6.67616]
[1779533231725,44.34,74675.37,0.0,0.95155,3e-05,6.67616]
[1779533237586,44.35,74671.65,0.0,0.95141,3e-05,6.69159]
[1779533239717,44.35,74670.5,0.0,0.95136,3e-05,6.6961]
[1779533239973,44.35,74670.5,0.0,0.95136,3e-05,6.6961]
[1779533245104,44.35,74669.16,0.0,0.95132,3e-05,6.70068]
[1779533245233,44.35,74669.16,0.0,0.95132,3e-05,6.70068]
[1779533250677,44.35,74668.14,0.0,0.95129,3e-05,6.7045]
[1779533253397,44.35,74666.35,0.0,0.95124,3e-05,6.70837]
[1779533253472,44.35,74666.35,0.0,0.95124,3e-05,6.70837]
[1779533253573,44.35,74659.29,0.0,0.95099,3e-05,6.7349]
[1779533258475,44.35,74658.11,0.0,0.95095,3e-05,6.73964]
[1779533258573,44.35,74657.88,0.0,0.95094,3e-05,6.74104]
[1779533258911,44.35,74657.88,0.0,0.95094,3e-05,6.74104]
[1779533258984,44.35,74657.88,0.0,0.95094,3e-05,6.74104]
[1779533264600,44.35,74655.93,0.0,0.95086,3e-05,6.74918]
[1779533271825,44.36,74655.71,0.0,0.95084,3e-05,6.75158]
[1779533276860,44.36,74655.79,0.0,0.95083,3e-05,6.75221]
[1779533278474,44.36,74655.79,0.0,0.95083,3e-05,6.75221]
[1779533278575,44.36,74656.07,0.0,0.95084,3e-05,6.75136]
[1779533279151,44.36,74656.07,0.0,0.95084,3e-05,6.75136]
[1779533279226,44.36,74656.07,0.0,0.95084,3e-05,6.75136]
[1779533282478,44.36,74656.14,0.0,0.95084,3e-05,6.75167]
[1779533282529,44.36,74656.18,0.0,0.95084,3e-05,6.75171]
[1779533286028,44.36,74656.19,0.0,0.95083,3e-05,6.75225]
[1779533286223,44.36,74656.19,0.0,0.95083,3e-05,6.75225]
[1779533291965,44.37,74656.42,0.0,0.95083,3e-05,6.75271]
[1779533298008,44.37,74654.24,0.0,0.95074,3e-05,6.76186]
[1779533299542,44.37,74654.24,0.0,0.95074,3e-05,6.76186]
[1779533299722,44.37,74654.24,0.0,0.95074,3e-05,6.76186]
[1779533302930,44.37,74651.76,0.0,0.95065,3e-05,6.77175]
[1779533302977,44.37,74651.76,0.0,0.95065,3e-05,6.77175]
[1779533303043,44.37,74654.16,0.0,0.95073,3e-05,6.76302]
[1779533306575,44.37,74653.92,0.0,0.95072,3e-05,6.76426]
[1779533306723,44.37,74654.24,0.0,0.95073,3e-05,6.76326]
[1779533312106,44.37,74646.8,0.0,0.9505,3e-05,6.7876]
[1779533312767,44.37,74646.8,0.0,0.9505,3e-05,6.7876]
[1779533312972,44.37,74646.8,0.0,0.9505,3e-05,6.7876]
[1779533313223,44.37,74646.8,0.0,0.9505,3e-05,6.7876]
[1779533313471,44.37,74646.8,0.0,0.9505,3e-05,6.7876]
[1779533313556,44.37,74646.8,0.0,0.9505,3e-05,6.78732]
[1779533319154,44.37,74646.42,0.0,0.9505,3e-05,6.78713]
[1779533324189,44.36,74646.39,0.0,0.95051,3e-05,6.78596]
[1779533329059,44.36,74645.51,0.0,0.95049,3e-05,6.78823]
[1779533329221,44.36,74645.51,0.0,0.95049,3e-05,6.78823]
[1779533335267,44.36,74645.97,0.0,0.95052,3e-05,6.78484]
[1779533338597,44.36,74648.12,0.0,0.9506,3e-05,6.7764]
[1779533338722,44.35,74648.23,0.0,0.9506,3e-05,6.77577]
[1779533342834,44.35,74648.44,0.0,0.95062,3e-05,6.77413]
[1779533342971,44.35,74648.44,0.0,0.95062,3e-05,6.77413]
[1779533343323,44.35,74648.72,0.0,0.95063,3e-05,6.77288]
[1779533348360,44.35,74648.34,0.0,0.95061,3e-05,6.77489]
[1779533353395,44.36,74648.91,0.0,0.95062,3e-05,6.77379]
[1779533360444,44.36,74648.01,0.0,0.95058,3e-05,6.77846]
[1779533367493,44.36,74646.17,0.0,0.95051,3e-05,6.7865]
[1779533372528,44.36,74646.44,0.0,0.95053,3e-05,6.78336]
[1779533376476,44.37,74646.17,0.0,0.95051,3e-05,6.78472]
[1779533376596,44.37,74646.17,0.0,0.95051,3e-05,6.78472]
[1779533376697,44.37,74646.18,0.0,0.95051,3e-05,6.78504]
[1779533376726,44.37,74646.18,0.0,0.95051,3e-05,6.78504]
[1779533382603,44.37,74645.19,0.0,0.95047,3e-05,6.78977]
[1779533383541,44.37,74645.19,0.0,0.95047,3e-05,6.78977]
[1779533383721,44.37,74645.19,0.0,0.95047,3e-05,6.78977]
[1779533393680,44.37,74645.76,0.0,0.95049,3e-05,6.78709]
[1779533395118,44.37,74645.7,0.0,0.95049,3e-05,6.78708]
[1779533395217,44.37,74645.7,0.0,0.95049,3e-05,6.78708]
[1779533395224,44.37,74645.7,0.0,0.95049,3e-05,6.78708]
[1779533395469,44.37,74645.7,0.0,0.95049,3e-05,6.78708]
[1779533395571,44.37,74645.7,0.0,0.95049,3e-05,6.78685]
[1779533400729,44.36,74644.6,0.0,0.95047,3e-05,6.78978]
[1779533408785,44.36,74644.47,0.0,0.95048,3e-05,6.78839]
[1779533412298,44.36,74644.56,0.0,0.95049,3e-05,6.7876]
[1779533412437,44.36,74644.56,0.0,0.95049,3e-05,6.7876]
[1779533412473,44.36,74644.56,0.0,0.95049,3e-05,6.7876]
[1779533412539,44.36,74644.55,0.0,0.95049,3e-05,6.78718]
[1779533418854,44.35,74644.62,0.0,0.95051,3e-05,6.78556]
[1779533426911,44.35,74644.59,0.0,0.95052,3e-05,6.78361]
[1779533431946,44.35,74647.13,0.0,0.95064,3e-05,6.77004]
[1779533435053,44.34,74648.12,0.0,0.95068,3e-05,6.76615]
[1779533435224,44.34,74648.12,0.0,0.95068,3e-05,6.76615]
[1779533435282,44.34,74648.12,0.0,0.95068,3e-05,6.76615]
[1779533435471,44.34,74648.12,0.0,0.95068,3e-05,6.76615]
[1779533435558,44.34,74648.12,0.0,0.95068,3e-05,6.76573]
[1779533442016,44.34,74647.44,0.0,0.95067,3e-05,6.76678]
[1779533447051,44.34,74647.09,0.0,0.95067,3e-05,6.76697]
[1779533457121,44.33,74647.0,0.0,0.95069,3e-05,6.76522]
[1779533463183,44.33,74642.2,0.0,0.95052,3e-05,6.78293]
[1779533466808,44.33,74641.44,0.0,0.95049,3e-05,6.7859]
[1779533466954,44.33,74641.81,0.0,0.9505,3e-05,6.78481]
[1779533466971,44.33,74641.81,0.0,0.9505,3e-05,6.78481]
[1779533467197,44.33,74641.74,0.0,0.9505,3e-05,6.7848]
[1779533474245,44.33,74642.52,0.0,0.95054,3e-05,6.78043]
[1779533479281,44.33,74642.96,0.0,0.95057,3e-05,6.77749]
[1779533481164,44.33,74642.97,0.0,0.95057,3e-05,6.7772]
[1779533481226,44.33,74642.97,0.0,0.95057,3e-05,6.7772]
[1779533481336,44.33,74642.97,0.0,0.95057,3e-05,6.7772]
[1779533481477,44.33,74642.97,0.0,0.95057,3e-05,6.7772]
[1779533481574,44.32,74642.97,0.0,0.95057,3e-05,6.77695]
[1779533487337,44.32,74642.73,0.0,0.95058,3e-05,6.7764]
[1779533492372,44.32,74640.7,0.0,0.95054,3e-05,6.77978]
[1779533494108,44.32,74640.72,0.0,0.95054,3e-05,6.77947]
[1779533494222,44.32,74640.72,0.0,0.95054,3e-05,6.77947]
[1779533494655,44.32,74640.72,0.0,0.95054,3e-05,6.77947]
[1779533494720,44.32,74640.72,0.0,0.95054,3e-05,6.77947]
[1779533494757,44.32,74640.45,0.0,0.95053,3e-05,6.78066]
[1779533505463,44.32,74642.72,0.0,0.95059,3e-05,6.77428]
[1779533508861,44.32,74643.07,0.0,0.9506,3e-05,6.7734]
[1779533508972,44.32,74643.07,0.0,0.9506,3e-05,6.7734]
[1779533509172,44.32,74643.07,0.0,0.9506,3e-05,6.7734]
[1779533509226,44.32,74643.07,0.0,0.9506,3e-05,6.7734]
[1779533509273,44.32,74643.07,0.0,0.9506,3e-05,6.77382]
[1779533515533,44.33,74642.96,0.0,0.95058,3e-05,6.77545]
[1779533526611,44.33,74642.95,0.0,0.95056,3e-05,6.77768]
[1779533532653,44.34,74642.99,0.0,0.95055,3e-05,6.77876]
[1779533538695,44.34,74645.08,0.0,0.95061,3e-05,6.77223]
[1779533542449,44.34,74645.08,0.0,0.95061,3e-05,6.77223]
[1779533542475,44.34,74645.08,0.0,0.95061,3e-05,6.77223]
[1779533542675,44.34,74645.08,0.0,0.95061,3e-05,6.77223]
[1779533542722,44.34,74645.08,0.0,0.95061,3e-05,6.77223]
[1779533542822,44.34,74645.1,0.0,0.95061,3e-05,6.77302]
[1779533548765,44.34,74644.82,0.0,0.95058,3e-05,6.77531]
[1779533555814,44.35,74645.04,0.0,0.9506,3e-05,6.7729]
[1779533561587,44.35,74644.96,0.0,0.95059,3e-05,6.7734]
[1779533561721,44.35,74644.96,0.0,0.95059,3e-05,6.7734]
[1779533561802,44.35,74644.96,0.0,0.95058,3e-05,6.77441]
[1779533561985,44.35,74644.96,0.0,0.95058,3e-05,6.77441]
[1779533562222,44.35,74644.96,0.0,0.95058,3e-05,6.77441]
[1779533567898,44.35,74644.83,0.0,0.95057,3e-05,6.77609]
[1779533572933,44.36,74644.82,0.0,0.95056,3e-05,6.77711]
[1779533583003,44.36,74645.13,0.0,0.95055,3e-05,6.77792]
[1779533590057,44.36,74645.2,0.0,0.95054,3e-05,6.77903]
[1779533595091,44.37,74645.2,0.0,0.95053,3e-05,6.78001]
[1779533600126,44.37,74645.23,0.0,0.95053,3e-05,6.78086]
[1779533606205,44.37,74645.25,0.0,0.95052,3e-05,6.78175]
[1779533606226,44.37,74645.25,0.0,0.95052,3e-05,6.78175]
[1779533606420,44.37,74645.25,0.0,0.95052,3e-05,6.78175]
[1779533606471,44.37,74645.25,0.0,0.95052,3e-05,6.78175]
[1779533606527,44.37,74645.23,0.0,0.95051,3e-05,6.78221]
[1779533612210,44.38,74645.11,0.0,0.95052,3e-05,6.78081]
[1779533619259,44.38,74644.83,0.0,0.9505,3e-05,6.78318]
[1779533624293,44.38,74644.08,0.0,0.95046,3e-05,6.78691]
[1779533627532,44.38,74644.74,0.0,0.95048,3e-05,6.78464]
[1779533627723,44.38,74644.74,0.0,0.95048,3e-05,6.78464]
[1779533627920,44.38,74644.74,0.0,0.95048,3e-05,6.78464]
[1779533627971,44.38,74644.74,0.0,0.95048,3e-05,6.78464]
[1779533627974,44.38,74641.46,0.0,0.95037,3e-05,6.79718]
[1779533634366,44.38,74641.5,0.0,0.95036,3e-05,6.79798]
[1779533635728,44.38,74641.5,0.0,0.95036,3e-05,6.79798]
[1779533635880,44.38,74641.5,0.0,0.95036,3e-05,6.79798]
[1779533635978,44.38,74641.5,0.0,0.95036,3e-05,6.79798]
[1779533635977,44.39,74648.22,0.0,0.95059,3e-05,6.77315]
[1779533641416,44.39,74649.14,0.0,0.95062,3e-05,6.77064]
[1779533643450,44.39,74649.14,0.0,0.95062,3e-05,6.77064]
[1779533643477,44.39,74649.14,0.0,0.95062,3e-05,6.77064]
[1779533643578,44.39,74649.14,0.0,0.95062,3e-05,6.77064]
[1779533643723,44.39,74649.14,0.0,0.95062,3e-05,6.77064]
[1779533643821,44.39,74649.21,0.0,0.95062,3e-05,6.77066]
[1779533649472,44.39,74649.24,0.0,0.95061,3e-05,6.77135]
[1779533653096,44.39,74649.24,0.0,0.95061,3e-05,6.77172]
[1779533653223,44.39,74649.24,0.0,0.95061,3e-05,6.77172]
[1779533653391,44.39,74649.24,0.0,0.95061,3e-05,6.77172]
[1779533653472,44.39,74649.24,0.0,0.95061,3e-05,6.77172]
[1779533653510,44.39,74649.24,0.0,0.9506,3e-05,6.77184]
[1779533663570,44.39,74650.2,0.0,0.95063,3e-05,6.76948]
[1779533666361,44.39,74650.31,0.0,0.95063,3e-05,6.76918]
[1779533666478,44.39,74650.31,0.0,0.95063,3e-05,6.76918]
[1779533666778,44.39,74650.31,0.0,0.95063,3e-05,6.76918]
[1779533666971,44.39,74650.31,0.0,0.95063,3e-05,6.76918]
[1779533666844,44.39,74647.92,0.0,0.95054,3e-05,6.77825]
[1779533667598,44.4,74637.55,0.0,0.95018,3e-05,6.81688]
[1779533668607,44.39,74636.9,0.0,0.95016,3e-05,6.81891]
[1779533671616,44.39,74636.59,0.0,0.95016,3e-05,6.81929]
[1779533671721,44.39,74636.59,0.0,0.95016,3e-05,6.81929]
[1779533671858,44.39,74636.59,0.0,0.95016,3e-05,6.81929]
[1779533671976,44.39,74636.59,0.0,0.95016,3e-05,6.81929]
[1779533672024,44.39,74636.27,0.0,0.95017,3e-05,6.8171]
[1779533678675,44.39,74635.69,0.0,0.95015,3e-05,6.81946]
[1779533682179,44.39,74636.34,0.0,0.95017,3e-05,6.81715]
[1779533682227,44.39,74636.34,0.0,0.95017,3e-05,6.81715]
[1779533682560,44.39,74636.34,0.0,0.95017,3e-05,6.81715]
[1779533682724,44.39,74636.34,0.0,0.95017,3e-05,6.81715]
[1779533682764,44.39,74636.34,0.0,0.95017,3e-05,6.81719]
[1779533689760,44.39,74636.67,0.0,0.95018,3e-05,6.81624]
[1779533694796,44.39,74635.02,0.0,0.95012,3e-05,6.82261]
[1779533696016,44.39,74635.02,0.0,0.95012,3e-05,6.82261]
[1779533696225,44.39,74635.24,0.0,0.95013,3e-05,6.82183]
[1779533696238,44.39,74635.24,0.0,0.95013,3e-05,6.82183]
[1779533696474,44.39,74635.24,0.0,0.95013,3e-05,6.82183]
[1779533696810,44.39,74634.71,0.0,0.95011,3e-05,6.82385]
[1779533701845,44.39,74635.72,0.0,0.95014,3e-05,6.82035]
[1779533706880,44.4,74635.63,0.0,0.95014,3e-05,6.82099]
[1779533718780,44.4,74635.84,0.0,0.95014,3e-05,6.82039]
[1779533718846,44.4,74635.84,0.0,0.95014,3e-05,6.82039]
[1779533718971,44.4,74635.84,0.0,0.95014,3e-05,6.82039]
[1779533719056,44.4,74635.84,0.0,0.95014,3e-05,6.82091]
[1779533727020,44.4,74635.49,0.0,0.95012,3e-05,6.82266]
[1779533732055,44.4,74635.59,0.0,0.95014,3e-05,6.81954]
[1779533742130,44.4,74635.84,0.0,0.95015,3e-05,6.81917]
[1779533747165,44.4,74636.07,0.0,0.95015,3e-05,6.81862]
[1779533754214,44.4,74636.17,0.0,0.95015,3e-05,6.81864]
[1779533759249,44.4,74636.22,0.0,0.95015,3e-05,6.81878]
[1779533762711,44.4,74636.88,0.0,0.95017,3e-05,6.81637]
[1779533762728,44.4,74636.88,0.0,0.95017,3e-05,6.81637]
[1779533763047,44.4,74636.88,0.0,0.95017,3e-05,6.81637]
[1779533763081,44.4,74639.26,0.0,0.95025,3e-05,6.80762]
[1779533763225,44.4,74639.26,0.0,0.95025,3e-05,6.80762]
[1779533769053,44.4,74642.31,0.0,0.95036,3e-05,6.79664]
[1779533769054,44.4,74644.78,0.0,0.95044,3e-05,6.78756]
[1779533769223,44.4,74644.78,0.0,0.95044,3e-05,6.78756]
[1779533769787,44.4,74644.78,0.0,0.95044,3e-05,6.78756]
[1779533769979,44.4,74644.78,0.0,0.95044,3e-05,6.78756]
[1779533770073,44.4,74644.21,0.0,0.95042,3e-05,6.78978]
[1779533771334,44.4,74648.8,0.0,0.95058,3e-05,6.77296]
[1779533773348,44.41,74654.93,0.0,0.95079,3e-05,6.75051]
[1779533774235,44.41,74654.93,0.0,0.95079,3e-05,6.75051]
[1779533774472,44.41,74654.93,0.0,0.95079,3e-05,6.75051]
[1779533774986,44.41,74654.93,0.0,0.95079,3e-05,6.75051]
[1779533775051,44.41,74656.98,0.0,0.95086,3e-05,6.74309]
[1779533775226,44.41,74656.98,0.0,0.95086,3e-05,6.74309]
[1779533780397,44.41,74658.02,0.0,0.95088,3e-05,6.74032]
[1779533785151,44.41,74657.32,0.0,0.95085,3e-05,6.74366]
[1779533785223,44.41,74657.32,0.0,0.95085,3e-05,6.74366]
[1779533785760,44.41,74657.32,0.0,0.95085,3e-05,6.74366]
[1779533785974,44.41,74657.32,0.0,0.95085,3e-05,6.74366]
[1779533786074,44.41,74658.01,0.0,0.95088,3e-05,6.74129]
[1779533788455,44.41,74652.84,0.0,0.95069,3e-05,6.7608]
[1779533789836,44.41,74652.84,0.0,0.95069,3e-05,6.7608]
[1779533789970,44.41,74652.84,0.0,0.95069,3e-05,6.7608]
[1779533790071,44.41,74648.73,0.0,0.95055,3e-05,6.77639]
[1779533790647,44.41,74648.73,0.0,0.95055,3e-05,6.77639]
[1779533790727,44.41,74648.73,0.0,0.95055,3e-05,6.77639]
[1779533796511,44.41,74647.91,0.0,0.95053,3e-05,6.7774]
[1779533801546,44.42,74647.09,0.0,0.9505,3e-05,6.78116]
[1779533803954,44.42,74647.78,0.0,0.95052,3e-05,6.77874]
[1779533803974,44.42,74647.78,0.0,0.95052,3e-05,6.77874]
[1779533804014,44.42,74647.43,0.0,0.9505,3e-05,6.78019]
[1779533804439,44.42,74647.43,0.0,0.9505,3e-05,6.78019]
[1779533804478,44.42,74647.43,0.0,0.9505,3e-05,6.78019]
[1779533808441,44.42,74646.13,0.0,0.95045,3e-05,6.7856]
[1779533808481,44.42,74646.13,0.0,0.95045,3e-05,6.7856]
[1779533808900,44.42,74646.13,0.0,0.95045,3e-05,6.7856]
[1779533808973,44.42,74646.13,0.0,0.95045,3e-05,6.7856]
[1779533809001,44.42,74644.21,0.0,0.95039,3e-05,6.79287]
[1779533815644,44.42,74644.56,0.0,0.95039,3e-05,6.79238]
[1779533818577,44.42,74644.98,0.0,0.9504,3e-05,6.79103]
[1779533818721,44.42,74644.98,0.0,0.9504,3e-05,6.79103]
[1779533819030,44.42,74644.98,0.0,0.9504,3e-05,6.79103]
[1779533819071,44.42,74644.98,0.0,0.9504,3e-05,6.79113]
[1779533819224,44.42,74644.98,0.0,0.9504,3e-05,6.79113]
[1779533824707,44.42,74643.99,0.0,0.95036,3e-05,6.79532]
[1779533828054,44.42,74643.21,0.0,0.95033,3e-05,6.79834]
[1779533828156,44.42,74643.21,0.0,0.95033,3e-05,6.7984]
[1779533828223,44.42,74643.21,0.0,0.95033,3e-05,6.7984]
[1779533828751,44.42,74643.21,0.0,0.95033,3e-05,6.7984]
[1779533828981,44.42,74643.21,0.0,0.95033,3e-05,6.7984]
[1779533829032,44.42,74641.42,0.0,0.95027,3e-05,6.80511]
[1779533834778,44.42,74641.92,0.0,0.95029,3e-05,6.80349]
[1779533838250,44.42,74642.42,0.0,0.9503,3e-05,6.80174]
[1779533838474,44.42,74642.42,0.0,0.9503,3e-05,6.80174]
[1779533838666,44.42,74642.42,0.0,0.9503,3e-05,6.80174]
[1779533838729,44.42,74642.42,0.0,0.9503,3e-05,6.80174]
[1779533838806,44.42,74642.47,0.0,0.9503,3e-05,6.80158]
[1779533839813,44.42,74645.28,0.0,0.9504,3e-05,6.79118]
[1779533844848,44.43,74644.94,0.0,0.95039,3e-05,6.79264]
[1779533848105,44.43,74644.94,0.0,0.95039,3e-05,6.79264]
[1779533848175,44.43,74645.39,0.0,0.9504,3e-05,6.79108]
[1779533848228,44.43,74645.39,0.0,0.9504,3e-05,6.79108]
[1779533848617,44.43,74645.39,0.0,0.9504,3e-05,6.79108]
[1779533848725,44.43,74645.39,0.0,0.9504,3e-05,6.79108]
[1779533848876,44.43,74644.82,0.0,0.95038,3e-05,6.79324]
[1779533853911,44.43,74644.92,0.0,0.9504,3e-05,6.79005]
[1779533858946,44.43,74643.99,0.0,0.95037,3e-05,6.7937]
[1779533869017,44.43,74644.01,0.0,0.95037,3e-05,6.79397]
[1779533876065,44.43,74644.44,0.0,0.95038,3e-05,6.79262]
[1779533882108,44.43,74644.41,0.0,0.95038,3e-05,6.79295]
[1779533886136,44.43,74649.06,0.0,0.95054,3e-05,6.77585]
[1779533887055,44.43,74649.06,0.0,0.95054,3e-05,6.77585]
[1779533887220,44.43,74649.06,0.0,0.95054,3e-05,6.77585]
[1779533887143,44.43,74650.66,0.0,0.95059,3e-05,6.77]
[1779533888070,44.43,74650.66,0.0,0.95059,3e-05,6.77]
[1779533888222,44.43,74650.66,0.0,0.95059,3e-05,6.77]
[1779533888150,44.43,74651.53,0.0,0.95062,3e-05,6.76685]
[1779533897213,44.43,74651.74,0.0,0.95062,3e-05,6.76682]
[1779533898603,44.43,74651.93,0.0,0.95063,3e-05,6.76619]
[1779533898723,44.43,74651.93,0.0,0.95063,3e-05,6.76619]
[1779533899227,44.43,74651.87,0.0,0.95063,3e-05,6.76649]
[1779533899257,44.43,74651.87,0.0,0.95063,3e-05,6.76649]
[1779533899474,44.43,74651.87,0.0,0.95063,3e-05,6.76649]
[1779533905269,44.43,74651.16,0.0,0.9506,3e-05,6.76957]
[1779533912318,44.43,74651.03,0.0,0.95061,3e-05,6.76762]
[1779533919429,44.43,74650.56,0.0,0.95059,3e-05,6.7697]
[1779533919468,44.43,74650.56,0.0,0.95059,3e-05,6.7697]
[1779533919997,44.43,74650.56,0.0,0.95059,3e-05,6.7697]
[1779533920224,44.43,74650.56,0.0,0.95059,3e-05,6.7697]
[1779533920096,44.44,74650.56,0.0,0.95058,3e-05,6.77005]
[1779533925412,44.44,74650.65,0.0,0.95058,3e-05,6.77015]
[1779533935483,44.44,74650.61,0.0,0.95057,3e-05,6.77129]
[1779533940518,44.44,74650.72,0.0,0.95057,3e-05,6.77137]
[1779533946051,44.44,74650.72,0.0,0.95057,3e-05,6.77137]
[1779533946226,44.44,74650.72,0.0,0.95057,3e-05,6.77137]
[1779533946253,44.44,74649.88,0.0,0.95054,3e-05,6.77498]
[1779533946784,44.44,74649.88,0.0,0.95054,3e-05,6.77498]
[1779533946970,44.44,74649.88,0.0,0.95054,3e-05,6.77498]
[1779533956630,44.44,74649.82,0.0,0.95053,3e-05,6.7763]
[1779533961665,44.45,74650.52,0.0,0.95055,3e-05,6.77422]
[1779533967191,44.45,74650.59,0.0,0.95055,3e-05,6.77428]
[1779533967259,44.45,74650.59,0.0,0.95055,3e-05,6.77428]
[1779533967247,44.45,74650.59,0.0,0.95054,3e-05,6.77449]
[1779533967900,44.45,74650.59,0.0,0.95054,3e-05,6.77449]
[1779533967974,44.45,74650.59,0.0,0.95054,3e-05,6.77449]
[1779533968075,44.45,74649.9,0.0,0.95052,3e-05,6.77716]
[1779533971042,44.45,74650.23,0.0,0.95053,3e-05,6.77604]
[1779533971099,44.45,74646.36,0.0,0.95041,3e-05,6.78761]
[1779533971767,44.45,74646.36,0.0,0.95041,3e-05,6.78761]
[1779533971974,44.45,74646.36,0.0,0.95041,3e-05,6.78761]
[1779533972058,44.45,74642.99,0.0,0.95029,3e-05,6.8002]
[1779533977779,44.45,74641.86,0.0,0.95025,3e-05,6.80479]
[1779533983410,44.45,74641.72,0.0,0.95024,3e-05,6.80556]
[1779533983472,44.45,74641.72,0.0,0.95024,3e-05,6.80556]
[1779533988856,44.45,74641.86,0.0,0.95025,3e-05,6.80552]
[1779533991478,44.45,74641.0,0.0,0.95021,3e-05,6.80886]
[1779533991725,44.45,74641.0,0.0,0.95021,3e-05,6.80886]
[1779533993891,44.45,74638.69,0.0,0.95013,3e-05,6.81765]
[1779534000245,44.45,74639.13,0.0,0.95015,3e-05,6.81612]
[1779534000322,44.45,74641.73,0.0,0.95023,3e-05,6.80667]
[1779534000477,44.45,74641.73,0.0,0.95023,3e-05,6.80667]
[1779534000944,44.45,74644.01,0.0,0.95031,3e-05,6.79827]
[1779534001951,44.45,74641.69,0.0,0.95023,3e-05,6.80696]
[1779534006986,44.45,74641.42,0.0,0.95022,3e-05,6.80829]
[1779534009240,44.45,74641.52,0.0,0.95022,3e-05,6.80798]
[1779534009472,44.45,74643.27,0.0,0.95028,3e-05,6.80155]
[1779534016050,44.46,74643.5,0.0,0.95029,3e-05,6.80124]
[1779534024106,44.46,74641.78,0.0,0.95022,3e-05,6.80826]
[1779534024648,44.46,74641.78,0.0,0.95022,3e-05,6.80826]
[1779534024719,44.46,74641.78,0.0,0.95022,3e-05,6.80826]
[1779534029012,44.46,74639.34,0.0,0.95013,3e-05,6.8176]
[1779534029141,44.46,74642.61,0.0,0.95025,3e-05,6.8055]
[1779534029972,44.46,74642.61,0.0,0.95025,3e-05,6.8055]
[1779534035182,44.46,74644.45,0.0,0.95033,3e-05,6.79621]
[1779534042232,44.46,74643.17,0.0,0.95027,3e-05,6.80157]
[1779534046478,44.46,74644.76,0.0,0.95033,3e-05,6.796]
[1779534054316,44.46,74644.22,0.0,0.9503,3e-05,6.79876]
[1779534057476,44.46,74644.87,0.0,0.95032,3e-05,6.79653]
[1779534057718,44.46,74644.87,0.0,0.95032,3e-05,6.79653]
[1779534064388,44.47,74645.5,0.0,0.95034,3e-05,6.79498]
[1779534073451,44.47,74644.9,0.0,0.95031,3e-05,6.79809]
[1779534077037,44.47,74645.28,0.0,0.95032,3e-05,6.79678]
[1779534077220,44.47,74645.28,0.0,0.95032,3e-05,6.79678]
[1779534083908,44.47,74644.27,0.0,0.95028,3e-05,6.8012]
[1779534083971,44.47,74644.27,0.0,0.95028,3e-05,6.8012]
[1779534089908,44.47,74643.94,0.0,0.95026,3e-05,6.80308]
[1779534089973,44.47,74643.94,0.0,0.95026,3e-05,6.80308]
[1779534095606,44.47,74644.63,0.0,0.9503,3e-05,6.79824]
[1779534097178,44.47,74644.63,0.0,0.9503,3e-05,6.79824]
[1779534097222,44.47,74644.63,0.0,0.9503,3e-05,6.79824]
[1779534102654,44.47,74645.26,0.0,0.95031,3e-05,6.79657]
[1779534107689,44.48,74645.8,0.0,0.95033,3e-05,6.79506]
[1779534112664,44.48,74646.33,0.0,0.95034,3e-05,6.7935]
[1779534112726,44.48,74646.33,0.0,0.95034,3e-05,6.7935]
[1779534118766,44.48,74647.35,0.0,0.95037,3e-05,6.79045]
[1779534121787,44.48,74651.04,0.0,0.9505,3e-05,6.77712]
[1779534122960,44.48,74651.04,0.0,0.9505,3e-05,6.77712]
[1779534122977,44.48,74651.04,0.0,0.9505,3e-05,6.77712]
[1779534129844,44.48,74652.82,0.0,0.95055,3e-05,6.77171]
[1779534131849,44.48,74652.82,0.0,0.95055,3e-05,6.77171]
[1779534131972,44.48,74652.82,0.0,0.95055,3e-05,6.77171]
[1779534140920,44.49,74652.89,0.0,0.95054,3e-05,6.77313]
[1779534143134,44.49,74652.89,0.0,0.95054,3e-05,6.77313]
[1779534143220,44.49,74652.89,0.0,0.95054,3e-05,6.77313]
[1779534150990,44.49,74652.89,0.0,0.95052,3e-05,6.77468]
[1779534153004,44.49,74656.65,0.0,0.95067,3e-05,6.7581]
[1779534154011,44.49,74660.17,0.0,0.95079,3e-05,6.74528]
[1779534155602,44.49,74661.12,0.0,0.95082,3e-05,6.74198]
[1779534155723,44.49,74661.12,0.0,0.95082,3e-05,6.74198]
[1779534161062,44.5,74662.04,0.0,0.95084,3e-05,6.73982]
[1779534162179,44.5,74662.04,0.0,0.95084,3e-05,6.73982]
[1779534162224,44.5,74662.04,0.0,0.95084,3e-05,6.73982]
[1779534168111,44.5,74661.62,0.0,0.95081,3e-05,6.7428]
[1779534169447,44.5,74661.62,0.0,0.95081,3e-05,6.7428]
[1779534170474,44.5,74661.29,0.0,0.9508,3e-05,6.74422]
[1779534170492,44.5,74661.25,0.0,0.9508,3e-05,6.74456]
[1779534173146,44.5,74658.1,0.0,0.95068,3e-05,6.75675]
[1779534174178,44.5,74658.1,0.0,0.95068,3e-05,6.75675]
[1779534174219,44.5,74658.1,0.0,0.95068,3e-05,6.75675]
[1779534174475,44.5,74658.1,0.0,0.95068,3e-05,6.75675]
[1779534175160,44.5,74656.98,0.0,0.95064,3e-05,6.76122]
[1779534180195,44.5,74656.25,0.0,0.95061,3e-05,6.76466]
[1779534181342,44.5,74656.25,0.0,0.95061,3e-05,6.76466]
[1779534181542,44.5,74651.55,0.0,0.95044,3e-05,6.78219]
[1779534181973,44.5,74651.55,0.0,0.95044,3e-05,6.78219]
[1779534182209,44.5,74651.39,0.0,0.95044,3e-05,6.78289]
[1779534184745,44.51,74650.93,0.0,0.95042,3e-05,6.7848]
[1779534184973,44.51,74650.93,0.0,0.95042,3e-05,6.7848]
[1779534186237,44.51,74658.22,0.0,0.95067,3e-05,6.75804]
[1779534188251,44.51,74659.19,0.0,0.9507,3e-05,6.75475]
[1779534192463,44.51,74659.39,0.0,0.9507,3e-05,6.75448]
[1779534192472,44.51,74659.39,0.0,0.9507,3e-05,6.75448]
[1779534198320,44.51,74659.58,0.0,0.9507,3e-05,6.75486]
[1779534203356,44.51,74659.79,0.0,0.9507,3e-05,6.75486]
[1779534208288,44.51,74659.79,0.0,0.9507,3e-05,6.75548]
[1779534208474,44.51,74659.79,0.0,0.9507,3e-05,6.75548]
[1779534208573,44.51,74659.79,0.0,0.95069,3e-05,6.75564]
[1779534214433,44.52,74659.63,0.0,0.9507,3e-05,6.75417]
[1779534219468,44.52,74659.86,0.0,0.9507,3e-05,6.7541]
[1779534220907,44.52,74661.28,0.0,0.95075,3e-05,6.74901]
[1779534220976,44.52,74661.28,0.0,0.95075,3e-05,6.74901]
[1779534222875,44.52,74661.47,0.0,0.95075,3e-05,6.74848]
[1779534222969,44.52,74661.47,0.0,0.95075,3e-05,6.74848]
[1779534223496,44.52,74661.5,0.0,0.95075,3e-05,6.7487]
[1779534228531,44.52,74659.07,0.0,0.95066,3e-05,6.75846]
[1779534229054,44.52,74659.07,0.0,0.95066,3e-05,6.75846]
[1779534229225,44.52,74659.07,0.0,0.95066,3e-05,6.75846]
[1779534234573,44.52,74659.52,0.0,0.95067,3e-05,6.7577]
[1779534237222,44.52,74658.68,0.0,0.95064,3e-05,6.7611]
[1779534237471,44.52,74658.68,0.0,0.95064,3e-05,6.7611]
[1779534238348,44.53,74659.41,0.0,0.95066,3e-05,6.75855]
[1779534238474,44.53,74659.41,0.0,0.95066,3e-05,6.75855]
[1779534238603,44.53,74660.06,0.0,0.95068,3e-05,6.7563]
[1779534240976,44.53,74663.97,0.0,0.95081,3e-05,6.74202]
[1779534241229,44.53,74663.97,0.0,0.95081,3e-05,6.74202]
[1779534246663,44.53,74664.01,0.0,0.95081,3e-05,6.74305]
[1779534248752,44.53,74664.01,0.0,0.95081,3e-05,6.74305]
[1779534248972,44.53,74664.01,0.0,0.95081,3e-05,6.74305]
[1779534249392,44.53,74664.01,0.0,0.95081,3e-05,6.74305]
[1779534249473,44.53,74664.01,0.0,0.95081,3e-05,6.74305]
[1779534249476,44.53,74664.01,0.0,0.9508,3e-05,6.74355]
[1779534256736,44.53,74663.84,0.0,0.95078,3e-05,6.74531]
[1779534258117,44.53,74663.84,0.0,0.95078,3e-05,6.74531]
[1779534258224,44.53,74663.84,0.0,0.95078,3e-05,6.74531]
[1779534265800,44.54,74663.7,0.0,0.95077,3e-05,6.74734]
[1779534271841,44.54,74663.78,0.0,0.95078,3e-05,6.74491]
[1779534275176,44.54,74663.71,0.0,0.95078,3e-05,6.74545]
[1779534275224,44.54,74663.71,0.0,0.95078,3e-05,6.74545]
[1779534275895,44.54,74663.77,0.0,0.95078,3e-05,6.74538]
[1779534275973,44.54,74663.77,0.0,0.95078,3e-05,6.74538]
[1779534275996,44.54,74663.77,0.0,0.95077,3e-05,6.74552]
[1779534284932,44.54,74663.88,0.0,0.95077,3e-05,6.74637]
[1779534289967,44.54,74663.78,0.0,0.95076,3e-05,6.74743]
[1779534296010,44.55,74663.35,0.0,0.95073,3e-05,6.74986]
[1779534301044,44.55,74663.68,0.0,0.95074,3e-05,6.74934]
[1779534307086,44.55,74663.46,0.0,0.95072,3e-05,6.75098]
[1779534309725,44.55,74663.57,0.0,0.95073,3e-05,6.75084]
[1779534309976,44.55,74663.57,0.0,0.95073,3e-05,6.75084]
[1779534323198,44.56,74663.96,0.0,0.95072,3e-05,6.7512]
[1779534325721,44.56,74663.99,0.0,0.95072,3e-05,6.75121]
[1779534325976,44.56,74663.99,0.0,0.95072,3e-05,6.75121]
[1779534327391,44.56,74663.78,0.0,0.95071,3e-05,6.75224]
[1779534327473,44.56,74663.78,0.0,0.95071,3e-05,6.75224]
[1779534327493,44.56,74663.78,0.0,0.95071,3e-05,6.75236]
[1779534333268,44.56,74663.78,0.0,0.95073,3e-05,6.7501]
[1779534338304,44.56,74679.15,0.0,0.95125,3e-05,6.69418]
[1779534339310,44.56,74686.03,0.0,0.95148,3e-05,6.66918]
[1779534343237,44.56,74682.83,0.0,0.95137,3e-05,6.68167]
[1779534343472,44.56,74682.83,0.0,0.95137,3e-05,6.68167]
[1779534349381,44.57,74682.23,0.0,0.95133,3e-05,6.68544]
[1779534350393,44.57,74682.23,0.0,0.95133,3e-05,6.68544]
[1779534350472,44.57,74682.23,0.0,0.95133,3e-05,6.68544]
[1779534350494,44.57,74682.59,0.0,0.95134,3e-05,6.68434]
[1779534358444,44.57,74684.72,0.0,0.9514,3e-05,6.67829]
[1779534361508,44.57,74684.57,0.0,0.95139,3e-05,6.67928]
[1779534361723,44.57,74684.57,0.0,0.95139,3e-05,6.67928]
[1779534364486,44.58,74689.29,0.0,0.95154,3e-05,6.6629]
[1779534369521,44.58,74686.39,0.0,0.95143,3e-05,6.67471]
[1779534370652,44.58,74686.39,0.0,0.95143,3e-05,6.67471]
[1779534370719,44.58,74686.39,0.0,0.95143,3e-05,6.67471]
[1779534372363,44.58,74686.5,0.0,0.95143,3e-05,6.67476]
[1779534372470,44.58,74686.5,0.0,0.95143,3e-05,6.67476]
[1779534372571,44.58,74686.5,0.0,0.95143,3e-05,6.67499]
[1779534379591,44.58,74685.16,0.0,0.95137,3e-05,6.68147]
[1779534380598,44.58,74681.32,0.0,0.95124,3e-05,6.69577]
[1779534382149,44.58,74681.31,0.0,0.95123,3e-05,6.696]
[1779534382220,44.58,74681.31,0.0,0.95123,3e-05,6.696]
[1779534384626,44.59,74674.23,0.0,0.95099,3e-05,6.72255]
[1779534388801,44.59,74673.08,0.0,0.95094,3e-05,6.72736]
[1779534388969,44.59,74673.08,0.0,0.95094,3e-05,6.72736]
[1779534389326,44.59,74673.08,0.0,0.95094,3e-05,6.72736]
[1779534389474,44.59,74673.08,0.0,0.95094,3e-05,6.72736]
[1779534389662,44.59,74672.59,0.0,0.95092,3e-05,6.7293]
[1779534395708,44.59,74673.72,0.0,0.95097,3e-05,6.72302]
[1779534397121,44.59,74675.23,0.0,0.95102,3e-05,6.71762]
[1779534397221,44.59,74675.23,0.0,0.95102,3e-05,6.71762]
[1779534401572,44.59,74677.49,0.0,0.9511,3e-05,6.70956]
[1779534401750,44.59,74682.18,0.0,0.95126,3e-05,6.69253]
[1779534405444,44.59,74684.15,0.0,0.95132,3e-05,6.68551]
[1779534410813,44.59,74684.34,0.0,0.95133,3e-05,6.68482]
[1779534419876,44.6,74684.21,0.0,0.95131,3e-05,6.68674]
[1779534421412,44.6,74684.21,0.0,0.95131,3e-05,6.68674]
[1779534421474,44.6,74684.21,0.0,0.95131,3e-05,6.68674]
[1779534421513,44.6,74684.37,0.0,0.95131,3e-05,6.68655]
[1779534423864,44.6,74684.48,0.0,0.95132,3e-05,6.68635]
[1779534423972,44.6,74684.48,0.0,0.95132,3e-05,6.68635]
[1779534429933,44.6,74685.35,0.0,0.95134,3e-05,6.68432]
[1779534429970,44.6,74685.35,0.0,0.95134,3e-05,6.68432]
[1779534430044,44.6,74689.24,0.0,0.95147,3e-05,6.67005]
[1779534430953,44.6,74697.01,0.0,0.95173,3e-05,6.64167]
[1779534433164,44.6,74699.34,0.0,0.95181,3e-05,6.63299]
[1779534433212,44.6,74699.16,0.0,0.95181,3e-05,6.63337]
[1779534434074,44.6,74699.16,0.0,0.95181,3e-05,6.63337]
[1779534436783,44.6,74698.71,0.0,0.9518,3e-05,6.63474]
[1779534436971,44.6,74699.7,0.0,0.95183,3e-05,6.63099]
[1779534442034,44.6,74703.58,0.0,0.95197,3e-05,6.61616]
[1779534443003,44.6,74703.58,0.0,0.95197,3e-05,6.61616]
[1779534443227,44.6,74703.58,0.0,0.95197,3e-05,6.61616]
[1779534444026,44.6,74703.45,0.0,0.95197,3e-05,6.61653]
[1779534444222,44.6,74703.45,0.0,0.95197,3e-05,6.61653]
[1779534444231,44.6,74703.45,0.0,0.95197,3e-05,6.61641]
[1779534448033,44.59,74702.39,0.0,0.95194,3e-05,6.61993]
[1779534448227,44.59,74702.39,0.0,0.95194,3e-05,6.61993]
[1779534451748,44.59,74701.93,0.0,0.95192,3e-05,6.62123]
[1779534451754,44.59,74702.7,0.0,0.95197,3e-05,6.61534]
[1779534451976,44.59,74702.7,0.0,0.95197,3e-05,6.61534]
[1779534456070,44.59,74703.58,0.0,0.952,3e-05,6.61248]
[1779534456223,44.59,74703.58,0.0,0.952,3e-05,6.61248]
[1779534462174,44.6,74704.18,0.0,0.952,3e-05,6.61193]
[1779534465652,44.6,74704.05,0.0,0.95199,3e-05,6.61298]
[1779534465726,44.6,74704.05,0.0,0.95199,3e-05,6.61298]
[1779534467286,44.6,74703.97,0.0,0.95198,3e-05,6.61384]
[1779534467473,44.6,74703.97,0.0,0.95198,3e-05,6.61384]
[1779534467476,44.6,74704.0,0.0,0.95198,3e-05,6.61401]
[1779534472805,44.6,74704.43,0.0,0.95199,3e-05,6.61357]
[1779534472971,44.61,74703.81,0.0,0.95196,3e-05,6.6161]
[1779534479293,44.61,74703.88,0.0,0.95195,3e-05,6.61775]
[1779534482891,44.61,74703.21,0.0,0.95192,3e-05,6.62099]
[1779534482972,44.61,74703.21,0.0,0.95192,3e-05,6.62099]
[1779534485010,44.61,74703.49,0.0,0.95193,3e-05,6.62024]
[1779534485229,44.61,74703.49,0.0,0.95193,3e-05,6.62024]
[1779534485325,44.61,74703.49,0.0,0.95192,3e-05,6.62076]
[1779534491378,44.62,74704.05,0.0,0.95193,3e-05,6.62029]
[1779534495125,44.62,74704.12,0.0,0.95192,3e-05,6.62081]
[1779534495222,44.62,74704.12,0.0,0.95192,3e-05,6.62081]
[1779534495406,44.62,74709.95,0.0,0.95212,3e-05,6.59947]
[1779534500441,44.62,74711.54,0.0,0.95218,3e-05,6.59315]
[1779534502097,44.62,74711.33,0.0,0.95217,3e-05,6.59382]
[1779534502224,44.62,74711.33,0.0,0.95217,3e-05,6.59382]
[1779534502977,44.62,74711.41,0.0,0.95218,3e-05,6.59342]
[1779534503221,44.62,74711.41,0.0,0.95218,3e-05,6.59342]
[1779534503462,44.62,74711.79,0.0,0.95219,3e-05,6.59195]
[1779534506696,44.62,74711.45,0.0,0.95218,3e-05,6.59299]
[1779534506782,44.62,74715.21,0.0,0.95231,3e-05,6.57927]
[1779534510430,44.62,74713.37,0.0,0.95225,3e-05,6.58573]
[1779534516058,44.62,74712.38,0.0,0.95224,3e-05,6.58597]
[1779534521592,44.61,74712.41,0.0,0.95224,3e-05,6.58517]
[1779534523865,44.61,74712.39,0.0,0.95224,3e-05,6.58513]
[1779534524618,44.61,74719.28,0.0,0.95248,3e-05,6.55996]
[1779534527612,44.61,74719.2,0.0,0.95248,3e-05,6.56011]
[1779534532674,44.61,74721.0,0.0,0.95254,3e-05,6.55325]
[1779534537172,44.61,74720.44,0.0,0.95252,3e-05,6.5551]
[1779534537224,44.61,74720.44,0.0,0.95252,3e-05,6.5551]
[1779534537438,44.61,74720.44,0.0,0.95252,3e-05,6.5551]
[1779534537472,44.61,74720.44,0.0,0.95252,3e-05,6.5551]
[1779534537709,44.61,74721.0,0.0,0.95254,3e-05,6.55304]
[1779534544660,44.61,74721.1,0.0,0.95254,3e-05,6.55298]
[1779534544720,44.61,74721.1,0.0,0.95254,3e-05,6.55298]
[1779534547072,44.62,74721.02,0.0,0.95252,3e-05,6.55515]
[1779534547222,44.62,74721.02,0.0,0.95252,3e-05,6.55515]
[1779534547276,44.62,74721.02,0.0,0.95252,3e-05,6.55591]
[1779534552816,44.62,74721.14,0.0,0.9525,3e-05,6.55737]
[1779534555419,44.62,74720.85,0.0,0.95249,3e-05,6.55918]
[1779534555469,44.62,74720.85,0.0,0.95249,3e-05,6.55918]
[1779534560877,44.63,74720.97,0.0,0.95247,3e-05,6.56101]
[1779534565912,44.64,74721.3,0.0,0.95246,3e-05,6.56171]
[1779534572961,44.64,74720.64,0.0,0.95244,3e-05,6.56377]
[1779534575102,44.64,74719.93,0.0,0.95241,3e-05,6.56708]
[1779534575226,44.64,74719.93,0.0,0.95241,3e-05,6.56708]
[1779534575982,44.64,74720.53,0.0,0.95243,3e-05,6.56488]
[1779534581017,44.64,74720.02,0.0,0.95241,3e-05,6.56654]
[1779534586052,44.64,74719.45,0.0,0.95239,3e-05,6.56841]
[1779534592094,44.64,74719.44,0.0,0.9524,3e-05,6.56824]
[1779534597129,44.64,74720.08,0.0,0.95242,3e-05,6.56575]
[1779534603170,44.64,74720.02,0.0,0.95242,3e-05,6.56575]
[1779534608206,44.64,74724.05,0.0,0.95255,3e-05,6.55105]
[1779534613241,44.64,74727.43,0.0,0.95267,3e-05,6.53885]
[1779534619283,44.64,74727.04,0.0,0.95265,3e-05,6.54028]
[1779534624318,44.64,74726.82,0.0,0.95265,3e-05,6.54104]
[1779534629353,44.64,74729.82,0.0,0.95275,3e-05,6.53018]
[1779534631618,44.64,74730.35,0.0,0.95277,3e-05,6.52827]
[1779534631727,44.64,74730.35,0.0,0.95277,3e-05,6.52827]
[1779534631818,44.64,74731.36,0.0,0.95282,3e-05,6.52169]
[1779534637409,44.64,74731.09,0.0,0.95281,3e-05,6.52273]
[1779534642444,44.64,74736.65,0.0,0.95299,3e-05,6.50276]
[1779534647479,44.64,74737.9,0.0,0.95303,3e-05,6.49853]
[1779534652514,44.64,74737.4,0.0,0.95301,3e-05,6.50065]
[1779534657549,44.64,74735.35,0.0,0.95294,3e-05,6.50838]
[1779534663591,44.64,74730.22,0.0,0.95277,3e-05,6.52729]
[1779534665605,44.64,74726.48,0.0,0.95264,3e-05,6.54086]
[1779534670640,44.65,74726.63,0.0,0.95265,3e-05,6.54046]
[1779534675675,44.65,74726.32,0.0,0.95263,3e-05,6.54175]
[1779534682724,44.65,74726.07,0.0,0.95262,3e-05,6.54291]
[1779534694808,44.65,74724.41,0.0,0.95258,3e-05,6.54622]
[1779534699844,44.65,74722.54,0.0,0.95252,3e-05,6.55293]
[1779534704879,44.65,74723.45,0.0,0.95255,3e-05,6.54956]
[1779534716963,44.65,74723.68,0.0,0.95256,3e-05,6.54849]
[1779534723005,44.65,74724.04,0.0,0.95258,3e-05,6.54703]
[1779534728056,44.65,74724.4,0.0,0.95259,3e-05,6.54559]
[1779534741147,44.64,74724.11,0.0,0.95258,3e-05,6.54618]
[1779534747189,44.64,74724.22,0.0,0.95259,3e-05,6.54548]
[1779534753231,44.64,74724.36,0.0,0.95262,3e-05,6.54167]
[1779534758267,44.64,74727.27,0.0,0.95272,3e-05,6.53091]
[1779534763302,44.64,74727.43,0.0,0.95273,3e-05,6.53005]
[1779534773372,44.64,74727.43,0.0,0.95273,3e-05,6.52954]
[1779534780421,44.64,74728.74,0.0,0.95278,3e-05,6.5244]
[1779534786463,44.64,74728.8,0.0,0.95278,3e-05,6.52384]
[1779534794162,44.64,74728.73,0.0,0.95278,3e-05,6.52398]
[1779534803582,44.64,74728.76,0.0,0.95279,3e-05,6.52294]
[1779534812645,44.63,74728.79,0.0,0.95282,3e-05,6.5193]
[1779534820700,44.63,74728.86,0.0,0.95282,3e-05,6.51863]
[1779534825736,44.63,74728.93,0.0,0.95283,3e-05,6.5182]
[1779534831778,44.63,74728.86,0.0,0.95283,3e-05,6.51829]
[1779534840842,44.63,74728.89,0.0,0.95283,3e-05,6.51798]
[1779534847892,44.63,74728.74,0.0,0.95282,3e-05,6.51843]
[1779534857962,44.63,74728.74,0.0,0.95283,3e-05,6.51834]
[1779534868035,44.63,74728.74,0.0,0.95283,3e-05,6.51831]
[1779534878107,44.63,74728.74,0.0,0.95284,3e-05,6.51536]
[1779534891198,44.63,74728.74,0.0,0.95284,3e-05,6.51546]
[1779534896233,44.63,74728.91,0.0,0.95285,3e-05,6.5149]
[1779534897240,44.63,74720.69,0.0,0.95257,3e-05,6.54456]
[1779534899254,44.63,74718.5,0.0,0.9525,3e-05,6.55238]
[1779534902279,44.63,74725.75,0.0,0.95275,3e-05,6.52605]
[1779534905300,44.63,74728.07,0.0,0.95282,3e-05,6.51768]
[1779534910335,44.63,74730.65,0.0,0.95291,3e-05,6.50843]
[1779534915370,44.63,74730.37,0.0,0.9529,3e-05,6.50956]
[1779534920412,44.63,74729.86,0.0,0.95288,3e-05,6.51149]
[1779534931489,44.63,74729.79,0.0,0.9529,3e-05,6.50897]
[1779534938538,44.63,74730.14,0.0,0.95291,3e-05,6.50778]
[1779534945587,44.63,74730.3,0.0,0.95291,3e-05,6.5073]
[1779534950622,44.63,74730.85,0.0,0.95293,3e-05,6.5054]
[1779534963713,44.63,74731.12,0.0,0.95294,3e-05,6.50468]
[1779534970761,44.63,74730.32,0.0,0.95291,3e-05,6.50769]
[1779534979825,44.63,74729.66,0.0,0.95289,3e-05,6.51012]
[1779534984860,44.63,74729.84,0.0,0.95289,3e-05,6.50953]
[1779534992916,44.63,74729.41,0.0,0.9529,3e-05,6.50824]
[1779535000972,44.63,74729.0,0.0,0.95288,3e-05,6.50984]
[1779535006007,44.63,74730.94,0.0,0.95294,3e-05,6.50295]
[1779535011042,44.63,74730.33,0.0,0.95292,3e-05,6.50527]
[1779535016076,44.63,74731.09,0.0,0.95295,3e-05,6.50265]
[1779535021112,44.64,74730.46,0.0,0.95293,3e-05,6.50505]
[1779535026147,44.64,74729.73,0.0,0.9529,3e-05,6.5078]
[1779535033195,44.64,74730.26,0.0,0.95292,3e-05,6.50602]
[1779535044272,44.64,74730.59,0.0,0.95293,3e-05,6.50506]
[1779535052329,44.64,74730.63,0.0,0.95294,3e-05,6.50254]
[1779535057364,44.64,74731.74,0.0,0.95298,3e-05,6.4987]
[1779535062399,44.64,74732.18,0.0,0.95299,3e-05,6.49727]
[1779535069448,44.64,74731.59,0.0,0.95297,3e-05,6.49962]
[1779535076499,44.64,74731.48,0.0,0.95296,3e-05,6.50015]
[1779535081533,44.64,74731.47,0.0,0.95296,3e-05,6.5003]
[1779535086569,44.64,74731.41,0.0,0.95296,3e-05,6.50067]
[1779535095634,44.64,74732.46,0.0,0.95299,3e-05,6.49718]
[1779535096641,44.64,74736.94,0.0,0.95314,3e-05,6.48111]
[1779535098655,44.64,74740.62,0.0,0.95326,3e-05,6.46802]
[1779535104911,44.64,74741.33,0.0,0.95328,3e-05,6.46574]
[1779535105219,44.64,74741.33,0.0,0.95328,3e-05,6.46574]
[1779535111746,44.65,74744.82,0.0,0.9534,3e-05,6.45224]
[1779535114915,44.65,74745.78,0.0,0.95343,3e-05,6.44906]
[1779535114977,44.65,74745.78,0.0,0.95343,3e-05,6.44906]
[1779535115186,44.65,74745.78,0.0,0.95343,3e-05,6.4492]
[1779535119719,44.65,74747.34,0.0,0.95347,3e-05,6.44418]
[1779535123764,44.65,74748.72,0.0,0.95351,3e-05,6.43989]
[1779535123983,44.65,74748.72,0.0,0.95351,3e-05,6.43989]
[1779535124082,44.65,74750.67,0.0,0.95358,3e-05,6.43309]
[1779535129872,44.65,74751.46,0.0,0.95359,3e-05,6.43132]
[1779535131824,44.65,74751.19,0.0,0.95358,3e-05,6.43246]
[1779535131971,44.65,74751.19,0.0,0.95358,3e-05,6.43246]
[1779535137928,44.66,74751.28,0.0,0.95357,3e-05,6.4334]
[1779535138717,44.66,74751.28,0.0,0.95357,3e-05,6.4334]
[1779535138976,44.66,74751.28,0.0,0.95357,3e-05,6.4334]
[1779535139244,44.66,74751.28,0.0,0.95357,3e-05,6.4334]
[1779535139468,44.66,74751.28,0.0,0.95357,3e-05,6.4334]
[1779535139570,44.66,74750.87,0.0,0.95356,3e-05,6.43504]
[1779535144503,44.66,74749.05,0.0,0.95349,3e-05,6.44224]
[1779535144527,44.66,74749.68,0.0,0.95351,3e-05,6.44015]
[1779535144726,44.66,74749.68,0.0,0.95351,3e-05,6.44015]
[1779535146003,44.66,74749.16,0.0,0.95349,3e-05,6.44217]
[1779535146220,44.66,74749.16,0.0,0.95349,3e-05,6.44217]
[1779535155046,44.66,74748.9,0.0,0.95347,3e-05,6.44468]
[1779535157531,44.66,74749.0,0.0,0.95347,3e-05,6.44447]
[1779535157722,44.67,74748.97,0.0,0.95347,3e-05,6.44472]
[1779535157882,44.67,74748.97,0.0,0.95347,3e-05,6.44472]
[1779535157971,44.67,74748.97,0.0,0.95347,3e-05,6.44472]
[1779535158068,44.67,74747.76,0.0,0.95343,3e-05,6.44919]
[1779535163103,44.67,74748.09,0.0,0.95343,3e-05,6.44868]
[1779535173173,44.67,74748.09,0.0,0.95344,3e-05,6.44705]
[1779535175037,44.67,74748.09,0.0,0.95344,3e-05,6.44705]
[1779535175225,44.67,74748.09,0.0,0.95344,3e-05,6.44705]
[1779535175320,44.67,74748.09,0.0,0.95344,3e-05,6.4473]
[1779535176397,44.67,74748.09,0.0,0.95344,3e-05,6.4473]
[1779535176475,44.67,74748.09,0.0,0.95344,3e-05,6.4473]
[1779535184250,44.67,74748.22,0.0,0.95343,3e-05,6.44795]
[1779535187374,44.67,74748.15,0.0,0.95343,3e-05,6.44843]
[1779535187475,44.67,74748.15,0.0,0.95343,3e-05,6.44843]
[1779535187533,44.67,74747.78,0.0,0.95341,3e-05,6.44987]
[1779535188076,44.67,74747.78,0.0,0.95341,3e-05,6.44987]
[1779535188223,44.67,74747.78,0.0,0.95341,3e-05,6.44987]
[1779535195327,44.68,74748.12,0.0,0.95342,3e-05,6.44956]
[1779535201369,44.68,74748.17,0.0,0.95341,3e-05,6.45004]
[1779535204467,44.68,74748.17,0.0,0.95341,3e-05,6.45004]
[1779535204568,44.68,74748.17,0.0,0.95341,3e-05,6.45036]
[1779535204722,44.68,74748.17,0.0,0.95341,3e-05,6.45036]
[1779535204743,44.68,74748.17,0.0,0.95341,3e-05,6.45036]
[1779535204970,44.68,74748.17,0.0,0.95341,3e-05,6.45036]
[1779535205042,44.68,74748.17,0.0,0.95341,3e-05,6.45047]
[1779535210253,44.68,74750.01,0.0,0.95347,3e-05,6.44432]
[1779535211597,44.68,74749.91,0.0,0.95346,3e-05,6.4448]
[1779535211721,44.68,74750.18,0.0,0.95347,3e-05,6.44396]
[1779535212447,44.68,74750.29,0.0,0.95347,3e-05,6.44369]
[1779535212918,44.68,74750.29,0.0,0.95347,3e-05,6.44369]
[1779535212974,44.68,74750.29,0.0,0.95347,3e-05,6.44369]
[1779535218489,44.68,74750.48,0.0,0.95347,3e-05,6.44376]
[1779535220975,44.68,74750.44,0.0,0.95347,3e-05,6.44402]
[1779535221221,44.68,74750.44,0.0,0.95347,3e-05,6.44402]
[1779535221510,44.68,74750.58,0.0,0.95347,3e-05,6.44375]
[1779535223761,44.69,74750.64,0.0,0.95347,3e-05,6.44377]
[1779535223973,44.69,74750.64,0.0,0.95347,3e-05,6.44377]
[1779535229566,44.69,74750.63,0.0,0.95347,3e-05,6.4445]
[1779535230224,44.69,74750.63,0.0,0.95347,3e-05,6.4445]
[1779535230472,44.69,74750.63,0.0,0.95347,3e-05,6.4445]
[1779535231852,44.69,74750.85,0.0,0.95349,3e-05,6.44101]
[1779535231977,44.69,74750.85,0.0,0.95349,3e-05,6.44101]
[1779535232587,44.69,74752.71,0.0,0.95355,3e-05,6.43449]
[1779535237622,44.69,74748.68,0.0,0.95341,3e-05,6.44956]
[1779535238820,44.69,74748.46,0.0,0.9534,3e-05,6.45046]
[1779535238972,44.69,74748.46,0.0,0.9534,3e-05,6.45046]
[1779535244671,44.69,74749.23,0.0,0.95342,3e-05,6.44836]
[1779535248266,44.69,74749.12,0.0,0.95342,3e-05,6.44907]
[1779535248471,44.69,74749.12,0.0,0.95342,3e-05,6.44907]
[1779535249957,44.69,74749.12,0.0,0.95342,3e-05,6.44918]
[1779535249971,44.69,74749.12,0.0,0.95342,3e-05,6.44918]
[1779535250059,44.69,74749.12,0.0,0.95341,3e-05,6.44939]
[1779535256755,44.69,74749.44,0.0,0.95342,3e-05,6.44886]
[1779535263329,44.7,74749.54,0.0,0.95342,3e-05,6.4488]
[1779535263470,44.7,74749.54,0.0,0.95342,3e-05,6.4488]
[1779535269850,44.7,74749.48,0.0,0.95341,3e-05,6.4501]
[1779535274884,44.7,74749.48,0.0,0.9534,3e-05,6.45063]
[1779535278654,44.7,74749.48,0.0,0.9534,3e-05,6.45063]
[1779535278667,44.7,74749.48,0.0,0.9534,3e-05,6.45097]
[1779535278803,44.7,74749.48,0.0,0.9534,3e-05,6.45097]
[1779535279765,44.7,74749.48,0.0,0.9534,3e-05,6.45097]
[1779535279980,44.7,74749.48,0.0,0.9534,3e-05,6.45097]
[1779535286967,44.7,74751.15,0.0,0.95344,3e-05,6.44603]
[1779535292114,44.7,74750.79,0.0,0.95343,3e-05,6.44776]
[1779535292219,44.7,74750.79,0.0,0.95343,3e-05,6.44776]
[1779535292320,44.7,74750.79,0.0,0.95345,3e-05,6.44493]
[1779535294375,44.7,74750.79,0.0,0.95345,3e-05,6.44493]
[1779535294474,44.7,74750.79,0.0,0.95345,3e-05,6.44493]
[1779535300242,44.71,74750.59,0.0,0.95344,3e-05,6.44627]
[1779535300471,44.71,74750.59,0.0,0.95344,3e-05,6.44627]
[1779535300509,44.71,74750.59,0.0,0.95343,3e-05,6.44648]
[1779535303107,44.71,74750.55,0.0,0.95343,3e-05,6.44683]
[1779535303224,44.71,74750.55,0.0,0.95343,3e-05,6.44683]
[1779535310129,44.71,74750.71,0.0,0.95343,3e-05,6.44707]
[1779535317178,44.71,74750.71,0.0,0.95342,3e-05,6.44777]
[1779535318913,44.71,74750.71,0.0,0.95342,3e-05,6.44777]
[1779535318975,44.71,74750.71,0.0,0.95342,3e-05,6.44777]
[1779535319074,44.71,74750.71,0.0,0.95342,3e-05,6.44798]
[1779535320815,44.71,74750.77,0.0,0.95342,3e-05,6.44788]
[1779535320975,44.71,74750.77,0.0,0.95342,3e-05,6.44788]
[1779535326241,44.71,74750.75,0.0,0.95341,3e-05,6.44863]
[1779535327723,44.71,74750.75,0.0,0.95341,3e-05,6.44863]
[1779535327973,44.71,74750.8,0.0,0.95341,3e-05,6.44856]
[1779535328255,44.71,74750.65,0.0,0.95341,3e-05,6.44922]
[1779535329734,44.71,74750.65,0.0,0.95341,3e-05,6.44922]
[1779535329983,44.71,74750.8,0.0,0.95341,3e-05,6.4488]
[1779535337317,44.72,74751.27,0.0,0.95342,3e-05,6.44812]
[1779535342660,44.72,74752.89,0.0,0.95347,3e-05,6.44273]
[1779535342722,44.72,74752.89,0.0,0.95347,3e-05,6.44273]
[1779535343797,44.72,74753.43,0.0,0.95348,3e-05,6.44122]
[1779535343974,44.72,74753.43,0.0,0.95348,3e-05,6.44122]
[1779535344076,44.72,74753.43,0.0,0.95348,3e-05,6.44136]
[1779535349137,44.72,74753.63,0.0,0.95348,3e-05,6.44135]
[1779535352423,44.72,74756.26,0.0,0.95358,3e-05,6.42945]
[1779535354455,44.72,74757.35,0.0,0.95362,3e-05,6.42572]
[1779535354472,44.72,74757.35,0.0,0.95362,3e-05,6.42572]
[1779535357458,44.72,74754.74,0.0,0.95353,3e-05,6.43568]
[1779535369541,44.73,74754.77,0.0,0.95351,3e-05,6.43733]
[1779535372606,44.73,74754.77,0.0,0.95351,3e-05,6.43733]
[1779535372720,44.73,74754.77,0.0,0.95351,3e-05,6.43733]
[1779535372786,44.73,74754.77,0.0,0.95351,3e-05,6.43777]
[1779535373402,44.73,74754.77,0.0,0.95351,3e-05,6.43777]
[1779535373472,44.73,74754.77,0.0,0.95351,3e-05,6.43777]
[1779535375584,44.73,74757.47,0.0,0.95359,3e-05,6.42858]
[1779535380196,44.73,74758.03,0.0,0.95361,3e-05,6.42724]
[1779535380220,44.73,74758.03,0.0,0.95361,3e-05,6.42724]
[1779535380295,44.73,74758.03,0.0,0.9536,3e-05,6.42741]
[1779535380980,44.73,74758.03,0.0,0.9536,3e-05,6.42741]
[1779535381223,44.73,74758.03,0.0,0.9536,3e-05,6.42741]
[1779535384295,44.73,74757.88,0.0,0.95359,3e-05,6.42845]
[1779535384475,44.73,74757.88,0.0,0.95359,3e-05,6.42845]
[1779535384723,44.73,74757.88,0.0,0.95359,3e-05,6.42845]
[1779535384767,44.73,74759.09,0.0,0.95363,3e-05,6.42431]
[1779535390688,44.74,74759.6,0.0,0.95364,3e-05,6.42354]
[1779535393622,44.74,74759.48,0.0,0.95363,3e-05,6.42433]
[1779535393724,44.74,74759.48,0.0,0.95363,3e-05,6.42433]
[1779535402824,44.74,74759.55,0.0,0.95363,3e-05,6.42479]
[1779535403722,44.74,74759.58,0.0,0.95362,3e-05,6.42574]
[1779535403822,44.74,74759.58,0.0,0.95362,3e-05,6.42592]
[1779535405826,44.74,74758.8,0.0,0.95359,3e-05,6.42887]
[1779535405983,44.74,74759.56,0.0,0.95361,3e-05,6.42634]
[1779535416436,44.75,74758.88,0.0,0.95358,3e-05,6.42961]
[1779535416470,44.75,74758.88,0.0,0.95358,3e-05,6.42961]
[1779535416671,44.75,74758.88,0.0,0.95358,3e-05,6.42961]
[1779535416720,44.75,74758.88,0.0,0.95358,3e-05,6.42961]
[1779535416759,44.75,74758.88,0.0,0.9536,3e-05,6.42765]
[1779535422914,44.75,74758.92,0.0,0.95359,3e-05,6.42847]
[1779535427191,44.75,74758.94,0.0,0.95358,3e-05,6.42889]
[1779535427222,44.75,74758.94,0.0,0.95358,3e-05,6.42889]
[1779535433992,44.76,74760.75,0.0,0.95363,3e-05,6.42384]
[1779535439763,44.76,74763.3,0.0,0.95371,3e-05,6.41567]
[1779535439855,44.76,74767.52,0.0,0.95384,3e-05,6.40086]
[1779535440042,44.76,74781.34,0.0,0.95429,3e-05,6.35189]
[1779535441049,44.76,74786.17,0.0,0.95444,3e-05,6.33536]
[1779535443395,44.76,74786.27,0.0,0.95444,3e-05,6.33534]
[1779535449106,44.77,74786.13,0.0,0.95442,3e-05,6.33814]
[1779535454141,44.77,74785.97,0.0,0.9544,3e-05,6.34034]
[1779535459175,44.77,74785.47,0.0,0.95437,3e-05,6.3437]
[1779535460183,44.78,74777.78,0.0,0.95412,3e-05,6.37121]
[1779535461190,44.78,74772.92,0.0,0.95396,3e-05,6.3887]
[1779535463551,44.78,74770.89,0.0,0.95389,3e-05,6.39614]
[1779535463725,44.78,74770.89,0.0,0.95389,3e-05,6.39614]
[1779535465750,44.78,74770.66,0.0,0.95388,3e-05,6.39741]
[1779535465790,44.78,74770.66,0.0,0.95387,3e-05,6.39763]
[1779535465974,44.78,74770.66,0.0,0.95387,3e-05,6.39763]
[1779535471403,44.78,74768.82,0.0,0.9538,3e-05,6.40525]
[1779535471476,44.78,74768.82,0.0,0.9538,3e-05,6.40525]
[1779535477302,44.78,74765.59,0.0,0.9537,3e-05,6.41524]
[1779535479842,44.79,74764.79,0.0,0.95368,3e-05,6.41827]
[1779535479977,44.79,74764.06,0.0,0.95365,3e-05,6.42105]
[1779535482068,44.79,74763.13,0.0,0.95362,3e-05,6.42454]
[1779535482224,44.79,74763.13,0.0,0.95362,3e-05,6.42454]
[1779535482340,44.79,74763.16,0.0,0.95362,3e-05,6.42477]
[1779535487732,44.79,74763.24,0.0,0.95362,3e-05,6.42498]
[1779535490931,44.79,74763.24,0.0,0.95361,3e-05,6.42531]
[1779535490975,44.79,74763.23,0.0,0.95361,3e-05,6.42585]
[1779535499459,44.79,74763.21,0.0,0.95359,3e-05,6.42737]
[1779535503841,44.79,74763.21,0.0,0.95359,3e-05,6.42737]
[1779535503930,44.8,74763.21,0.0,0.95359,3e-05,6.428]
[1779535503976,44.8,74763.21,0.0,0.95359,3e-05,6.428]
[1779535505323,44.8,74763.21,0.0,0.95359,3e-05,6.42816]
[1779535505472,44.8,74763.21,0.0,0.95359,3e-05,6.42816]
[1779535510536,44.8,74763.58,0.0,0.95359,3e-05,6.42778]
[1779535511543,44.8,74770.57,0.0,0.95382,3e-05,6.40308]
[1779535513502,44.8,74773.77,0.0,0.95392,3e-05,6.39192]
[1779535513723,44.8,74773.77,0.0,0.95392,3e-05,6.39192]
[1779535514823,44.8,74774.79,0.0,0.95395,3e-05,6.38853]
[1779535514924,44.8,74774.52,0.0,0.95394,3e-05,6.38971]
[1779535514973,44.8,74774.52,0.0,0.95394,3e-05,6.38971]
[1779535520606,44.8,74775.28,0.0,0.95395,3e-05,6.38838]
[1779535522963,44.8,74776.61,0.0,0.95399,3e-05,6.3839]
[1779535522978,44.81,74779.18,0.0,0.95408,3e-05,6.37505]
[1779535529669,44.81,74779.72,0.0,0.95408,3e-05,6.37497]
[1779535535711,44.81,74783.95,0.0,0.95422,3e-05,6.3587]
[1779535536718,44.81,74788.16,0.0,0.95436,3e-05,6.34363]
[1779535537963,44.81,74788.16,0.0,0.95436,3e-05,6.34363]
[1779535537976,44.81,74788.16,0.0,0.95436,3e-05,6.34363]
[1779535541216,44.81,74788.32,0.0,0.95437,3e-05,6.34233]
[1779535541475,44.81,74788.32,0.0,0.95437,3e-05,6.34233]
[1779535541753,44.81,74788.29,0.0,0.95437,3e-05,6.34226]
[1779535549809,44.81,74789.16,0.0,0.95441,3e-05,6.33776]
[1779535552206,44.81,74790.79,0.0,0.95447,3e-05,6.33167]
[1779535552226,44.81,74790.79,0.0,0.95447,3e-05,6.33167]
[1779535561893,44.8,74787.45,0.0,0.95437,3e-05,6.34185]
[1779535562908,44.8,74787.45,0.0,0.95437,3e-05,6.34185]
[1779535562974,44.8,74787.45,0.0,0.95437,3e-05,6.34185]
[1779535565460,44.8,74784.06,0.0,0.95427,3e-05,6.35321]
[1779535565474,44.8,74784.06,0.0,0.95427,3e-05,6.35321]
[1779535565921,44.8,74787.36,0.0,0.95438,3e-05,6.34136]
[1779535568221,44.8,74788.77,0.0,0.95443,3e-05,6.33601]
[1779535568471,44.8,74788.77,0.0,0.95443,3e-05,6.33601]
[1779535573977,44.8,74790.07,0.0,0.95448,3e-05,6.33038]
[1779535574670,44.8,74790.07,0.0,0.95448,3e-05,6.33038]
[1779535574721,44.8,74790.07,0.0,0.95448,3e-05,6.33038]
[1779535574771,44.8,74790.07,0.0,0.95448,3e-05,6.33021]
[1779535580023,44.79,74792.14,0.0,0.95455,3e-05,6.3221]
[1779535581329,44.79,74792.2,0.0,0.95456,3e-05,6.32173]
[1779535581471,44.79,74792.2,0.0,0.95456,3e-05,6.32173]
[1779535587072,44.79,74792.36,0.0,0.95457,3e-05,6.32021]
[1779535588795,44.79,74792.36,0.0,0.95457,3e-05,6.32021]
[1779535588976,44.79,74792.36,0.0,0.95457,3e-05,6.32021]
[1779535591691,44.79,74789.83,0.0,0.95449,3e-05,6.32866]
[1779535591722,44.79,74789.83,0.0,0.95449,3e-05,6.32866]
[1779535591792,44.79,74789.25,0.0,0.9545,3e-05,6.32744]
[1779535595489,44.79,74789.75,0.0,0.95452,3e-05,6.32533]
[1779535595724,44.79,74789.75,0.0,0.95452,3e-05,6.32533]
[1779535603184,44.78,74786.79,0.0,0.95444,3e-05,6.33398]
[1779535608218,44.78,74788.1,0.0,0.95449,3e-05,6.32849]
[1779535610500,44.78,74788.33,0.0,0.95449,3e-05,6.32751]
[1779535610724,44.78,74788.33,0.0,0.95449,3e-05,6.32751]
[1779535613727,44.78,74790.6,0.0,0.95457,3e-05,6.3192]
[1779535613976,44.78,74790.6,0.0,0.95457,3e-05,6.3192]
[1779535613992,44.78,74790.62,0.0,0.95457,3e-05,6.31883]
[1779535623051,44.78,74791.62,0.0,0.9546,3e-05,6.31609]
[1779535623224,44.79,74792.0,0.0,0.9546,3e-05,6.3162]
[1779535625965,44.79,74788.24,0.0,0.95447,3e-05,6.33052]
[1779535633603,44.79,74788.58,0.0,0.95446,3e-05,6.33101]
[1779535633722,44.79,74788.58,0.0,0.95446,3e-05,6.33101]
[1779535636725,44.8,74788.1,0.0,0.95443,3e-05,6.33438]
[1779535636983,44.8,74788.1,0.0,0.95443,3e-05,6.33438]
[1779535636987,44.8,74788.03,0.0,0.95443,3e-05,6.33496]
[1779535641266,44.8,74788.24,0.0,0.95443,3e-05,6.33522]
[1779535641470,44.8,74788.24,0.0,0.95443,3e-05,6.33522]
[1779535647494,44.81,74787.84,0.0,0.95439,3e-05,6.33926]
[1779535652529,44.81,74787.66,0.0,0.95439,3e-05,6.3386]
[1779535658828,44.81,74787.44,0.0,0.95438,3e-05,6.34002]
[1779535659578,44.82,74782.1,0.0,0.95419,3e-05,6.36049]
[1779535662164,44.82,74780.12,0.0,0.95412,3e-05,6.36806]
[1779535662222,44.82,74780.12,0.0,0.95412,3e-05,6.36806]
[1779535662599,44.82,74779.84,0.0,0.95411,3e-05,6.36933]
[1779535667634,44.82,74779.98,0.0,0.9541,3e-05,6.3702]
[1779535672669,44.83,74780.18,0.0,0.95409,3e-05,6.37085]
[1779535677972,44.83,74780.33,0.0,0.95409,3e-05,6.37141]
[1779535678029,44.83,74780.33,0.0,0.95409,3e-05,6.37169]
[1779535678221,44.83,74780.33,0.0,0.95409,3e-05,6.37169]
[1779535678866,44.83,74780.33,0.0,0.95409,3e-05,6.37169]
[1779535680725,44.83,74784.66,0.0,0.95422,3e-05,6.35722]
[1779535681475,44.83,74784.66,0.0,0.95422,3e-05,6.35722]
[1779535685470,44.83,74784.69,0.0,0.95421,3e-05,6.35832]
[1779535690795,44.84,74784.95,0.0,0.9542,3e-05,6.35919]
[1779535692355,44.84,74784.95,0.0,0.9542,3e-05,6.35919]
[1779535692476,44.84,74784.95,0.0,0.9542,3e-05,6.35919]
[1779535692565,44.84,74784.95,0.0,0.9542,3e-05,6.35979]
[1779535697843,44.84,74784.98,0.0,0.95418,3e-05,6.36118]
[1779535703568,44.84,74784.98,0.0,0.95418,3e-05,6.36118]
[1779535703722,44.84,74784.98,0.0,0.95418,3e-05,6.36118]
[1779535708921,44.85,74783.73,0.0,0.95411,3e-05,6.36884]
[1779535711942,44.85,74780.11,0.0,0.95401,3e-05,6.37954]
[1779535712799,44.85,74780.11,0.0,0.95401,3e-05,6.37954]
[1779535712977,44.85,74780.11,0.0,0.95401,3e-05,6.37954]
[1779535713074,44.86,74780.11,0.0,0.95401,3e-05,6.37981]
[1779535713548,44.86,74780.11,0.0,0.95401,3e-05,6.37981]
[1779535713720,44.86,74780.11,0.0,0.95401,3e-05,6.37981]
[1779535718991,44.86,74780.18,0.0,0.95399,3e-05,6.38117]
[1779535724026,44.86,74780.22,0.0,0.95398,3e-05,6.38237]
[1779535731075,44.87,74780.47,0.0,0.95397,3e-05,6.38334]
[1779535733478,44.87,74780.21,0.0,0.95396,3e-05,6.38479]
[1779535733726,44.87,74780.21,0.0,0.95396,3e-05,6.38479]
[1779535734144,44.87,74780.21,0.0,0.95396,3e-05,6.38479]
[1779535733810,44.87,74780.21,0.0,0.95396,3e-05,6.38506]
[1779535734225,44.87,74780.21,0.0,0.95396,3e-05,6.38506]
[1779535745173,44.88,74779.8,0.0,0.95392,3e-05,6.38938]
[1779535745705,44.88,74779.8,0.0,0.95392,3e-05,6.38938]
[1779535745741,44.88,74779.8,0.0,0.95392,3e-05,6.38938]
[1779535746180,44.88,74780.13,0.0,0.95393,3e-05,6.38847]
[1779535746660,44.88,74780.13,0.0,0.95393,3e-05,6.38847]
[1779535746725,44.88,74780.13,0.0,0.95393,3e-05,6.38847]
[1779535756250,44.88,74780.13,0.0,0.95391,3e-05,6.39103]
[1779535764377,44.88,74780.11,0.0,0.9539,3e-05,6.39135]
[1779535768944,44.89,74779.45,0.0,0.95386,3e-05,6.3962]
[1779535768974,44.89,74779.45,0.0,0.95386,3e-05,6.3962]
[1779535768983,44.89,74779.34,0.0,0.95385,3e-05,6.39708]
[1779535769698,44.89,74779.34,0.0,0.95385,3e-05,6.39708]
[1779535769725,44.89,74779.34,0.0,0.95385,3e-05,6.39708]
[1779535775387,44.9,74778.74,0.0,0.95384,3e-05,6.39794]
[1779535777321,44.9,74778.54,0.0,0.95383,3e-05,6.39889]
[1779535777476,44.9,74778.54,0.0,0.95383,3e-05,6.39889]
[1779535777965,44.9,74778.54,0.0,0.95383,3e-05,6.39889]
[1779535777975,44.9,74778.54,0.0,0.95383,3e-05,6.39889]
[1779535778074,44.9,74778.54,0.0,0.95382,3e-05,6.39913]
[1779535784450,44.9,74778.56,0.0,0.95381,3e-05,6.4007]
[1779535789484,44.9,74778.7,0.0,0.9538,3e-05,6.40136]
[1779535791674,44.91,74778.76,0.0,0.9538,3e-05,6.40137]
[1779535791723,44.91,74778.76,0.0,0.9538,3e-05,6.40137]
[1779535791813,44.91,74778.7,0.0,0.9538,3e-05,6.40182]
[1779535792430,44.91,74778.7,0.0,0.9538,3e-05,6.40182]
[1779535792475,44.91,74778.7,0.0,0.9538,3e-05,6.40182]
[1779535797541,44.91,74778.54,0.0,0.95378,3e-05,6.40379]
[1779535803583,44.91,74778.79,0.0,0.95378,3e-05,6.40431]
[1779535808618,44.92,74779.2,0.0,0.95378,3e-05,6.40405]
[1779535814660,44.92,74778.94,0.0,0.95376,3e-05,6.40639]
[1779535816185,44.92,74778.94,0.0,0.95376,3e-05,6.40639]
[1779535816223,44.92,74778.94,0.0,0.95376,3e-05,6.40639]
[1779535816287,44.92,74778.94,0.0,0.95376,3e-05,6.40662]
[1779535816659,44.92,74778.94,0.0,0.95376,3e-05,6.40662]
[1779535816723,44.92,74778.94,0.0,0.95376,3e-05,6.40662]
[1779535822716,44.92,74778.84,0.0,0.95374,3e-05,6.4086]
[1779535827751,44.93,74776.93,0.0,0.95367,3e-05,6.41647]
[1779535829635,44.93,74776.93,0.0,0.95367,3e-05,6.41647]
[1779535829723,44.93,74776.93,0.0,0.95367,3e-05,6.41647]
[1779535830287,44.93,74776.93,0.0,0.95367,3e-05,6.41647]
[1779535829765,44.93,74775.09,0.0,0.9536,3e-05,6.42343]
[1779535830473,44.93,74775.09,0.0,0.9536,3e-05,6.42343]
[1779535835808,44.93,74772.76,0.0,0.95354,3e-05,6.42992]
[1779535839817,44.93,74771.35,0.0,0.95349,3e-05,6.43549]
[1779535839976,44.93,74771.35,0.0,0.95349,3e-05,6.43549]
[1779535840074,44.93,74769.14,0.0,0.95341,3e-05,6.44352]
[1779535841052,44.93,74769.14,0.0,0.95341,3e-05,6.44352]
[1779535841222,44.93,74769.14,0.0,0.95341,3e-05,6.44352]
[1779535848898,44.94,74769.51,0.0,0.95341,3e-05,6.44363]
[1779535852927,44.94,74765.7,0.0,0.95328,3e-05,6.45773]
[1779535854707,44.94,74766.13,0.0,0.95329,3e-05,6.45631]
[1779535854726,44.94,74766.13,0.0,0.95329,3e-05,6.45631]
[1779535854941,44.94,74766.07,0.0,0.95329,3e-05,6.45664]
[1779535856128,44.94,74766.07,0.0,0.95329,3e-05,6.45664]
[1779535856223,44.94,74766.07,0.0,0.95329,3e-05,6.45664]
[1779535861990,44.94,74767.48,0.0,0.95333,3e-05,6.4524]
[1779535863570,44.94,74767.52,0.0,0.95333,3e-05,6.45237]
[1779535863724,44.94,74767.52,0.0,0.95333,3e-05,6.45237]
[1779535863737,44.94,74767.52,0.0,0.95333,3e-05,6.45248]
[1779535864562,44.94,74767.52,0.0,0.95333,3e-05,6.45248]
[1779535864721,44.94,74767.52,0.0,0.95333,3e-05,6.45248]
[1779535873066,44.94,74767.4,0.0,0.95332,3e-05,6.45391]
[1779535883137,44.95,74767.4,0.0,0.95331,3e-05,6.45496]
[1779535886107,44.95,74767.4,0.0,0.95331,3e-05,6.45496]
[1779535886221,44.95,74767.4,0.0,0.95331,3e-05,6.45496]
[1779535886321,44.95,74767.4,0.0,0.9533,3e-05,6.45525]
[1779535886481,44.95,74767.4,0.0,0.9533,3e-05,6.45525]
[1779535886724,44.95,74767.4,0.0,0.9533,3e-05,6.45525]
[1779535894214,44.95,74767.78,0.0,0.95333,3e-05,6.45173]
[1779535899251,44.95,74767.82,0.0,0.95333,3e-05,6.45212]
[1779535903780,44.95,74767.85,0.0,0.95332,3e-05,6.45235]
[1779535903972,44.95,74767.85,0.0,0.95332,3e-05,6.45235]
[1779535904072,44.95,74767.85,0.0,0.95332,3e-05,6.45259]
[1779535904611,44.95,74767.85,0.0,0.95332,3e-05,6.45259]
[1779535904721,44.95,74767.85,0.0,0.95332,3e-05,6.45259]
[1779535910328,44.95,74767.62,0.0,0.95331,3e-05,6.45413]
[1779535920398,44.96,74767.62,0.0,0.9533,3e-05,6.45536]
[1779535926495,44.96,74767.62,0.0,0.9533,3e-05,6.45536]
[1779535926723,44.96,74767.62,0.0,0.9533,3e-05,6.45536]
[1779535928283,44.96,74767.62,0.0,0.95329,3e-05,6.45627]
[1779535928384,44.96,74767.62,0.0,0.95329,3e-05,6.4564]
[1779535928471,44.96,74767.62,0.0,0.95329,3e-05,6.4564]
[1779535928572,44.96,74767.62,0.0,0.95329,3e-05,6.45653]
[1779535937517,44.96,74767.02,0.0,0.95326,3e-05,6.45972]
[1779535942552,44.96,74768.33,0.0,0.95329,3e-05,6.45579]
[1779535943558,44.96,74773.04,0.0,0.95345,3e-05,6.43917]
[1779535945209,44.96,74773.04,0.0,0.95345,3e-05,6.43917]
[1779535945224,44.96,74773.04,0.0,0.95345,3e-05,6.43917]
[1779535951619,44.97,74774.62,0.0,0.95351,3e-05,6.43188]
[1779535959677,44.97,74774.65,0.0,0.95349,3e-05,6.4331]
[1779535967175,44.97,74775.14,0.0,0.95351,3e-05,6.4317]
[1779535967223,44.97,74775.14,0.0,0.95351,3e-05,6.4317]
[1779535967322,44.97,74775.14,0.0,0.9535,3e-05,6.43254]
[1779535968550,44.97,74775.14,0.0,0.9535,3e-05,6.43254]
[1779535968725,44.97,74775.14,0.0,0.9535,3e-05,6.43254]
[1779535979816,44.98,74775.22,0.0,0.95348,3e-05,6.43442]
[1779535984852,44.98,74775.22,0.0,0.95348,3e-05,6.43526]
[1779535994922,44.99,74775.22,0.0,0.95346,3e-05,6.4369]
[1779535999957,44.99,74774.84,0.0,0.95344,3e-05,6.43907]
[1779536004992,44.99,74774.45,0.0,0.95342,3e-05,6.44123]
[1779536011034,44.99,74774.54,0.0,0.95344,3e-05,6.4389]
[1779536013048,44.99,74770.58,0.0,0.9533,3e-05,6.45326]
[1779536013830,44.99,74770.58,0.0,0.9533,3e-05,6.45326]
[1779536013978,44.99,74770.58,0.0,0.9533,3e-05,6.45326]
[1779536014055,44.99,74770.31,0.0,0.95329,3e-05,6.45435]
[1779536015409,44.99,74770.31,0.0,0.95329,3e-05,6.45435]
[1779536015482,44.99,74770.31,0.0,0.95329,3e-05,6.45435]
[1779536021104,45.0,74768.21,0.0,0.95322,3e-05,6.46271]
[1779536021992,45.0,74768.21,0.0,0.95322,3e-05,6.46271]
[1779536022223,45.0,74768.21,0.0,0.95322,3e-05,6.46271]
[1779536022323,45.0,74768.21,0.0,0.95321,3e-05,6.46283]
[1779536023012,45.0,74768.21,0.0,0.95321,3e-05,6.46283]
[1779536023228,45.0,74768.21,0.0,0.95321,3e-05,6.46283]
[1779536029481,45.0,74767.67,0.0,0.95319,3e-05,6.46545]
[1779536029503,45.0,74768.34,0.0,0.95321,3e-05,6.46316]
[1779536029727,45.0,74768.34,0.0,0.95321,3e-05,6.46316]
[1779536029736,45.0,74768.34,0.0,0.95321,3e-05,6.46327]
[1779536030682,45.0,74768.34,0.0,0.95321,3e-05,6.46327]
[1779536030726,45.0,74768.34,0.0,0.95321,3e-05,6.46327]
[1779536036209,45.0,74768.29,0.0,0.9532,3e-05,6.46406]
[1779536042385,45.0,74768.29,0.0,0.9532,3e-05,6.46406]
[1779536043635,45.0,74768.29,0.0,0.9532,3e-05,6.46464]
[1779536043722,45.0,74768.29,0.0,0.9532,3e-05,6.46464]
[1779536043730,45.0,74768.29,0.0,0.9532,3e-05,6.46483]
[1779536045270,45.0,74768.29,0.0,0.9532,3e-05,6.46483]
[1779536045478,45.0,74768.29,0.0,0.9532,3e-05,6.46483]
[1779536047286,45.0,74764.37,0.0,0.95307,3e-05,6.47906]
[1779536052321,45.0,74764.34,0.0,0.95306,3e-05,6.47947]
[1779536055112,45.0,74764.27,0.0,0.95306,3e-05,6.47985]
[1779536055224,45.0,74764.27,0.0,0.95306,3e-05,6.47985]
[1779536055342,45.0,74764.37,0.0,0.95306,3e-05,6.47955]
[1779536056641,45.0,74764.37,0.0,0.95306,3e-05,6.47955]
[1779536056727,45.0,74764.37,0.0,0.95306,3e-05,6.47955]
[1779536067426,45.01,74763.71,0.0,0.95303,3e-05,6.48259]
[1779536069680,45.01,74763.71,0.0,0.95303,3e-05,6.48259]
[1779536069722,45.01,74763.71,0.0,0.95303,3e-05,6.48259]
[1779536069885,45.01,74763.71,0.0,0.95303,3e-05,6.48275]
[1779536071544,45.01,74763.71,0.0,0.95303,3e-05,6.48275]
[1779536071724,45.01,74763.71,0.0,0.95303,3e-05,6.48275]
[1779536077496,45.01,74763.93,0.0,0.95305,3e-05,6.47941]
[1779536082531,45.01,74763.96,0.0,0.95305,3e-05,6.47959]
[1779536084545,45.01,74760.61,0.0,0.95294,3e-05,6.49165]
[1779536085499,45.01,74760.61,0.0,0.95294,3e-05,6.49165]
[1779536085552,45.01,74759.91,0.0,0.95292,3e-05,6.4942]
[1779536085726,45.01,74759.91,0.0,0.95292,3e-05,6.4942]
[1779536086559,45.01,74759.45,0.0,0.9529,3e-05,6.49588]
[1779536087177,45.01,74759.45,0.0,0.9529,3e-05,6.49588]
[1779536087225,45.01,74759.45,0.0,0.9529,3e-05,6.49588]
[1779536092601,45.01,74759.58,0.0,0.9529,3e-05,6.4956]
[1779536093772,45.01,74759.58,0.0,0.9529,3e-05,6.4956]
[1779536093973,45.01,74759.58,0.0,0.9529,3e-05,6.4956]
[1779536094074,45.01,74760.61,0.0,0.95294,3e-05,6.49199]
[1779536095322,45.01,74760.61,0.0,0.95294,3e-05,6.49199]
[1779536095475,45.01,74760.61,0.0,0.95294,3e-05,6.49199]
[1779536102030,45.01,74761.36,0.0,0.95296,3e-05,6.48935]
[1779536102225,45.01,74761.36,0.0,0.95296,3e-05,6.48935]
[1779536102232,45.01,74761.39,0.0,0.95296,3e-05,6.48956]
[1779536103681,45.01,74761.39,0.0,0.95296,3e-05,6.48956]
[1779536103726,45.01,74761.39,0.0,0.95296,3e-05,6.48956]
[1779536111737,45.01,74761.39,0.0,0.95296,3e-05,6.49002]
[1779536119793,45.01,74761.5,0.0,0.95296,3e-05,6.49002]
[1779536124828,45.01,74761.46,0.0,0.95295,3e-05,6.49041]
[1779536131877,45.01,74761.46,0.0,0.95297,3e-05,6.48781]
[1779536136267,45.01,74761.51,0.0,0.95297,3e-05,6.48774]
[1779536136470,45.01,74761.51,0.0,0.95297,3e-05,6.48774]
[1779536136616,45.01,74761.51,0.0,0.95297,3e-05,6.48785]
[1779536138589,45.01,74761.51,0.0,0.95297,3e-05,6.48785]
[1779536138729,45.01,74761.51,0.0,0.95297,3e-05,6.48785]
[1779536144968,45.01,74758.66,0.0,0.95287,3e-05,6.49852]
[1779536146471,45.01,74758.66,0.0,0.95287,3e-05,6.49852]
[1779536146728,45.02,74757.75,0.0,0.95284,3e-05,6.50181]
[1779536149473,45.02,74756.95,0.0,0.95281,3e-05,6.50473]
[1779536149574,45.02,74757.44,0.0,0.95283,3e-05,6.50301]
[1779536152825,45.02,74758.77,0.0,0.95287,3e-05,6.49836]
[1779536152975,45.02,74758.77,0.0,0.95287,3e-05,6.49836]
[1779536162087,45.02,74757.26,0.0,0.95282,3e-05,6.50406]
[1779536164299,45.02,74757.19,0.0,0.95282,3e-05,6.50433]
[1779536164475,45.02,74757.19,0.0,0.95282,3e-05,6.50433]
[1779536165432,45.02,74757.19,0.0,0.95282,3e-05,6.50435]
[1779536165476,45.02,74757.19,0.0,0.95282,3e-05,6.50435]
[1779536165533,45.02,74757.19,0.0,0.95282,3e-05,6.50437]
[1779536172158,45.02,74756.2,0.0,0.95278,3e-05,6.50798]
[1779536175179,45.02,74751.83,0.0,0.95264,3e-05,6.52359]
[1779536177530,45.02,74750.02,0.0,0.95258,3e-05,6.53003]
[1779536177725,45.02,74749.34,0.0,0.95256,3e-05,6.53242]
[1779536183235,45.02,74748.53,0.0,0.95253,3e-05,6.53492]
[1779536185052,45.02,74746.76,0.0,0.95247,3e-05,6.54118]
[1779536185222,45.02,74746.76,0.0,0.95247,3e-05,6.54118]
[1779536185249,45.01,74740.15,0.0,0.95226,3e-05,6.56482]
[1779536187641,45.01,74739.73,0.0,0.95224,3e-05,6.5662]
[1779536187725,45.01,74738.85,0.0,0.95221,3e-05,6.56922]
[1779536188270,45.01,74737.96,0.0,0.95219,3e-05,6.57228]
[1779536194312,45.01,74737.61,0.0,0.9522,3e-05,6.56967]
[1779536195546,45.01,74737.61,0.0,0.9522,3e-05,6.56967]
[1779536195725,45.01,74737.85,0.0,0.95221,3e-05,6.56865]
[1779536201361,45.01,74737.66,0.0,0.95221,3e-05,6.56841]
[1779536210424,45.01,74737.65,0.0,0.95223,3e-05,6.56705]
[1779536213445,45.0,74732.6,0.0,0.95206,3e-05,6.58471]
[1779536213868,45.0,74732.6,0.0,0.95206,3e-05,6.58471]
[1779536213976,45.0,74732.6,0.0,0.95206,3e-05,6.58471]
[1779536216036,45.0,74732.91,0.0,0.95207,3e-05,6.58322]
[1779536216222,45.0,74732.91,0.0,0.95207,3e-05,6.58322]
[1779536216466,45.0,74732.99,0.0,0.95208,3e-05,6.58274]
[1779536219814,45.0,74733.56,0.0,0.9521,3e-05,6.58013]
[1779536219975,45.0,74733.56,0.0,0.9521,3e-05,6.58013]
[1779536226536,45.0,74735.05,0.0,0.95216,3e-05,6.57355]
[1779536231783,45.0,74735.05,0.0,0.95217,3e-05,6.57305]
[1779536231976,45.0,74735.05,0.0,0.95217,3e-05,6.57305]
[1779536232321,45.0,74735.05,0.0,0.95217,3e-05,6.57305]
[1779536232471,45.0,74735.05,0.0,0.95217,3e-05,6.57305]
[1779536232579,45.0,74735.18,0.0,0.95218,3e-05,6.57208]
[1779536237614,44.99,74735.23,0.0,0.95219,3e-05,6.57107]
[1779536243656,44.99,74734.98,0.0,0.95219,3e-05,6.57098]
[1779536248692,44.99,74734.91,0.0,0.95219,3e-05,6.57041]
[1779536258761,44.98,74734.73,0.0,0.95222,3e-05,6.56647]
[1779536265263,44.98,74734.94,0.0,0.95223,3e-05,6.56508]
[1779536265479,44.98,74734.94,0.0,0.95223,3e-05,6.56508]
[1779536270846,44.98,74734.79,0.0,0.95224,3e-05,6.56437]
[1779536277900,44.98,74734.7,0.0,0.95225,3e-05,6.56345]
[1779536282936,44.98,74734.41,0.0,0.95225,3e-05,6.56372]
[1779536284239,44.98,74734.41,0.0,0.95225,3e-05,6.56372]
[1779536284484,44.98,74734.41,0.0,0.95225,3e-05,6.56372]
[1779536286697,44.97,74730.46,0.0,0.95212,3e-05,6.57761]
[1779536286725,44.97,74730.46,0.0,0.95212,3e-05,6.57761]
[1779536286748,44.97,74730.48,0.0,0.95212,3e-05,6.57736]
[1779536291305,44.97,74730.56,0.0,0.95213,3e-05,6.57637]
[1779536291474,44.97,74730.56,0.0,0.95213,3e-05,6.57637]
[1779536297036,44.97,74728.09,0.0,0.95206,3e-05,6.58403]
[1779536302416,44.97,74727.79,0.0,0.95205,3e-05,6.58439]
[1779536302472,44.97,74727.79,0.0,0.95205,3e-05,6.58439]
[1779536304698,44.97,74728.36,0.0,0.95208,3e-05,6.58197]
[1779536304725,44.97,74728.36,0.0,0.95208,3e-05,6.58197]
[1779536304797,44.97,74728.34,0.0,0.95208,3e-05,6.58187]
[1779536311134,44.96,74728.64,0.0,0.95212,3e-05,6.57662]
[1779536316169,44.96,74727.91,0.0,0.9521,3e-05,6.57845]
[1779536317178,44.96,74727.91,0.0,0.9521,3e-05,6.57845]
[1779536317221,44.96,74727.91,0.0,0.9521,3e-05,6.57845]
[1779536320973,44.96,74727.74,0.0,0.9521,3e-05,6.57842]
[1779536321224,44.96,74727.74,0.0,0.9521,3e-05,6.57842]
[1779536321614,44.96,74727.74,0.0,0.9521,3e-05,6.57842]
[1779536321724,44.96,74727.74,0.0,0.9521,3e-05,6.57842]
[1779536321784,44.96,74720.83,0.0,0.95187,3e-05,6.60319]
[1779536327246,44.96,74719.57,0.0,0.95184,3e-05,6.60652]
[1779536329070,44.96,74718.93,0.0,0.95182,3e-05,6.60864]
[1779536329221,44.96,74718.93,0.0,0.95182,3e-05,6.60864]
[1779536332492,44.95,74719.82,0.0,0.95185,3e-05,6.60502]
[1779536332724,44.95,74719.82,0.0,0.95185,3e-05,6.60502]
[1779536332818,44.95,74721.91,0.0,0.95193,3e-05,6.59708]
[1779536337349,44.95,74722.4,0.0,0.95195,3e-05,6.59462]
[1779536337473,44.95,74722.4,0.0,0.95195,3e-05,6.59462]
[1779536343358,44.95,74719.33,0.0,0.95186,3e-05,6.60449]
[1779536344197,44.95,74719.33,0.0,0.95186,3e-05,6.60449]
[1779536344226,44.95,74719.33,0.0,0.95186,3e-05,6.60449]
[1779536344298,44.95,74719.33,0.0,0.95186,3e-05,6.60431]
[1779536352421,44.94,74719.28,0.0,0.95187,3e-05,6.6031]
[1779536357456,44.94,74717.31,0.0,0.95181,3e-05,6.60934]
[1779536362493,44.94,74718.14,0.0,0.95183,3e-05,6.60748]
[1779536368536,44.95,74719.39,0.0,0.95186,3e-05,6.60439]
[1779536373570,44.95,74719.47,0.0,0.95187,3e-05,6.6023]
[1779536378605,44.95,74719.47,0.0,0.95186,3e-05,6.6035]
[1779536383641,44.96,74719.47,0.0,0.95185,3e-05,6.60467]
[1779536389683,44.96,74718.74,0.0,0.95181,3e-05,6.6087]
[1779536403781,44.97,74718.74,0.0,0.95178,3e-05,6.61195]
[1779536409823,44.97,74718.8,0.0,0.95177,3e-05,6.61322]
[1779536415865,44.98,74718.8,0.0,0.95175,3e-05,6.61475]
[1779536421908,44.98,74718.76,0.0,0.95174,3e-05,6.61643]
[1779536430970,44.99,74719.42,0.0,0.95174,3e-05,6.61641]
[1779536436009,44.99,74719.62,0.0,0.95175,3e-05,6.61404]
[1779536442048,44.99,74721.36,0.0,0.9518,3e-05,6.60968]
[1779536447084,45.0,74723.12,0.0,0.95184,3e-05,6.6048]
[1779536454134,45.0,74722.2,0.0,0.95179,3e-05,6.61018]
[1779536459169,45.01,74722.2,0.0,0.95178,3e-05,6.6116]
[1779536469239,45.01,74721.95,0.0,0.95174,3e-05,6.61533]
[1779536476288,45.02,74719.98,0.0,0.95166,3e-05,6.62441]
[1779536488372,45.03,74720.08,0.0,0.95163,3e-05,6.62724]
[1779536491392,45.03,74725.81,0.0,0.95184,3e-05,6.60435]
[1779536493407,45.03,74730.62,0.0,0.952,3e-05,6.58762]
[1779536495421,45.03,74735.18,0.0,0.95215,3e-05,6.57148]
[1779536500456,45.04,74735.43,0.0,0.95214,3e-05,6.57237]
[1779536510530,45.05,74735.43,0.0,0.95211,3e-05,6.57591]
[1779536516572,45.05,74732.26,0.0,0.95198,3e-05,6.58901]
[1779536522614,45.05,74729.85,0.0,0.95189,3e-05,6.59918]
[1779536527649,45.06,74729.32,0.0,0.95186,3e-05,6.60257]
[1779536533693,45.06,74729.27,0.0,0.95184,3e-05,6.60442]
[1779536538728,45.06,74729.21,0.0,0.95183,3e-05,6.60592]
[1779536543762,45.07,74729.92,0.0,0.95184,3e-05,6.60463]
[1779536550812,45.07,74730.58,0.0,0.95185,3e-05,6.60403]
[1779536556855,45.08,74730.64,0.0,0.95185,3e-05,6.60236]
[1779536564911,45.08,74730.61,0.0,0.95184,3e-05,6.60448]
[1779536571961,45.09,74730.65,0.0,0.95182,3e-05,6.60608]
[1779536578004,45.09,74729.94,0.0,0.95178,3e-05,6.6101]
[1779536583039,45.09,74729.06,0.0,0.95174,3e-05,6.61445]
[1779536588074,45.1,74728.87,0.0,0.95173,3e-05,6.61628]
[1779536593109,45.1,74728.33,0.0,0.9517,3e-05,6.61935]
[1779536599151,45.1,74728.99,0.0,0.95171,3e-05,6.61832]
[1779536606201,45.11,74728.99,0.0,0.95169,3e-05,6.61989]
[1779536611237,45.11,74728.79,0.0,0.95169,3e-05,6.61895]
[1779536619294,45.11,74728.7,0.0,0.95168,3e-05,6.62105]
[1779536632385,45.12,74728.73,0.0,0.95165,3e-05,6.62378]
[1779536637420,45.12,74728.73,0.0,0.95164,3e-05,6.62485]
[1779536646483,45.13,74728.98,0.0,0.95163,3e-05,6.62586]
[1779536651520,45.13,74729.03,0.0,0.95162,3e-05,6.62674]
[1779536661591,45.14,74729.08,0.0,0.95161,3e-05,6.62865]
[1779536670654,45.14,74729.28,0.0,0.9516,3e-05,6.62979]
[1779536675689,45.14,74730.03,0.0,0.95163,3e-05,6.62515]
[1779536683745,45.15,74729.78,0.0,0.95161,3e-05,6.62774]
[1779536690796,45.15,74729.98,0.0,0.9516,3e-05,6.62847]
[1779536698853,45.16,74725.22,0.0,0.95143,3e-05,6.64729]
[1779536699860,45.16,74719.79,0.0,0.95124,3e-05,6.6671]
[1779536704895,45.16,74719.71,0.0,0.95123,3e-05,6.66806]
[1779536709930,45.16,74722.5,0.0,0.95132,3e-05,6.65863]
[1779536714964,45.16,74723.56,0.0,0.95135,3e-05,6.6555]
[1779536721006,45.16,74722.9,0.0,0.95132,3e-05,6.65876]
[1779536726053,45.16,74720.39,0.0,0.95123,3e-05,6.66851]
[1779536731088,45.17,74719.95,0.0,0.95123,3e-05,6.66773]
[1779536741157,45.17,74719.48,0.0,0.9512,3e-05,6.67065]
[1779536748206,45.17,74720.19,0.0,0.95124,3e-05,6.6665]
[1779536754249,45.16,74720.1,0.0,0.95125,3e-05,6.66516]
[1779536759284,45.16,74720.44,0.0,0.95127,3e-05,6.66256]
[1779536763317,45.16,74724.25,0.0,0.95141,3e-05,6.64774]
[1779536768347,45.15,74724.23,0.0,0.95142,3e-05,6.64657]
[1779536774391,45.15,74722.3,0.0,0.95136,3e-05,6.65328]
[1779536781440,45.15,74720.1,0.0,0.95128,3e-05,6.66233]
[1779536793525,45.16,74720.21,0.0,0.95129,3e-05,6.66049]
[1779536798560,45.15,74720.16,0.0,0.9513,3e-05,6.6593]
[1779536803595,45.15,74720.39,0.0,0.95132,3e-05,6.6571]
[1779536808630,45.15,74719.36,0.0,0.95129,3e-05,6.65949]
[1779536814672,45.14,74719.35,0.0,0.95131,3e-05,6.65791]
[1779536819707,45.14,74719.58,0.0,0.95133,3e-05,6.65575]
[1779536824742,45.14,74719.58,0.0,0.95134,3e-05,6.65446]
[1779536829777,45.13,74719.71,0.0,0.95136,3e-05,6.65274]
[1779536835819,45.13,74719.52,0.0,0.95136,3e-05,6.65194]
[1779536840854,45.13,74719.58,0.0,0.95138,3e-05,6.65051]
[1779536845889,45.12,74717.92,0.0,0.95133,3e-05,6.6553]
[1779536850924,45.12,74717.75,0.0,0.95134,3e-05,6.65473]
[1779536855959,45.12,74721.43,0.0,0.95149,3e-05,6.63731]
[1779536860994,45.12,74720.76,0.0,0.95148,3e-05,6.63867]
[1779536867036,45.11,74720.56,0.0,0.95148,3e-05,6.6381]
[1779536872691,45.11,74720.73,0.0,0.95149,3e-05,6.63727]
[1779536878113,45.11,74720.31,0.0,0.9515,3e-05,6.63664]
[1779536883148,45.11,74721.25,0.0,0.95152,3e-05,6.63422]
[1779536888183,45.11,74721.04,0.0,0.9515,3e-05,6.63594]
[1779536895232,45.11,74720.73,0.0,0.95148,3e-05,6.63839]
[1779536905302,45.12,74720.73,0.0,0.95146,3e-05,6.64031]
[1779536911344,45.12,74720.8,0.0,0.95147,3e-05,6.63829]
[1779536916379,45.12,74719.12,0.0,0.95141,3e-05,6.64539]
[1779536924435,45.13,74719.23,0.0,0.9514,3e-05,6.64625]
[1779536933498,45.12,74718.46,0.0,0.95139,3e-05,6.64728]
[1779536947596,45.12,74718.27,0.0,0.95141,3e-05,6.64518]
[1779536952632,45.11,74718.64,0.0,0.95143,3e-05,6.6429]
[1779536957667,45.11,74718.67,0.0,0.95144,3e-05,6.64184]
[1779536968744,45.11,74719.05,0.0,0.95147,3e-05,6.63835]
[1779536976800,45.1,74717.28,0.0,0.95145,3e-05,6.64021]
[1779536983852,45.1,74716.54,0.0,0.95143,3e-05,6.64145]
[1779536988887,45.1,74717.07,0.0,0.95146,3e-05,6.63851]
[1779536990249,45.1,74717.07,0.0,0.95146,3e-05,6.63851]
[1779536990474,45.1,74717.07,0.0,0.95146,3e-05,6.63851]
[1779536990282,45.1,74717.07,0.0,0.95146,3e-05,6.63831]
[1779536995936,45.09,74722.56,0.0,0.95166,3e-05,6.61729]
[1779537000971,45.09,74725.26,0.0,0.95176,3e-05,6.60676]
[1779537010034,45.09,74725.91,0.0,0.95179,3e-05,6.60315]
[1779537015069,45.09,74725.98,0.0,0.9518,3e-05,6.60221]
[1779537022117,45.08,74726.12,0.0,0.95181,3e-05,6.60075]
[1779537029167,45.08,74725.84,0.0,0.95181,3e-05,6.60071]
[1779537034202,45.08,74726.01,0.0,0.95185,3e-05,6.59633]
[1779537039238,45.08,74725.96,0.0,0.95185,3e-05,6.59571]
[1779537044273,45.07,74726.46,0.0,0.95188,3e-05,6.5931]
[1779537049308,45.07,74725.63,0.0,0.95186,3e-05,6.59528]
[1779537055525,45.07,74725.3,0.0,0.95185,3e-05,6.5963]
[1779537061392,45.07,74724.92,0.0,0.95183,3e-05,6.59777]
[1779537066427,45.07,74725.4,0.0,0.95186,3e-05,6.59514]
[1779537072470,45.07,74725.48,0.0,0.95187,3e-05,6.59377]
[1779537079519,45.06,74725.93,0.0,0.9519,3e-05,6.5909]
[1779537084554,45.06,74725.96,0.0,0.95191,3e-05,6.5899]
[1779537089589,45.06,74725.98,0.0,0.95191,3e-05,6.58894]
[1779537094624,45.06,74727.59,0.0,0.952,3e-05,6.57934]
[1779537099659,45.06,74727.33,0.0,0.95198,3e-05,6.58119]
[1779537104698,45.06,74727.45,0.0,0.95197,3e-05,6.5821]
[1779537109735,45.07,74727.43,0.0,0.95196,3e-05,6.58352]
[1779537114770,45.07,74727.4,0.0,0.95194,3e-05,6.58525]
[1779537119805,45.07,74726.92,0.0,0.95191,3e-05,6.58834]
[1779537124840,45.08,74727.66,0.0,0.95193,3e-05,6.58697]
[1779537130881,45.08,74727.44,0.0,0.95191,3e-05,6.58926]
[1779537135917,45.08,74727.57,0.0,0.9519,3e-05,6.59]
[1779537144677,45.08,74727.57,0.0,0.9519,3e-05,6.59]
[1779537150015,45.09,74727.67,0.0,0.95187,3e-05,6.59286]
[1779537155050,45.1,74727.71,0.0,0.95188,3e-05,6.59086]
[1779537162100,45.1,74726.63,0.0,0.95183,3e-05,6.59631]
[1779537169150,45.1,74727.27,0.0,0.95184,3e-05,6.5955]
[1779537177206,45.11,74727.17,0.0,0.95182,3e-05,6.59752]
[1779537182241,45.11,74727.33,0.0,0.95182,3e-05,6.59783]
[1779537187276,45.11,74727.32,0.0,0.95182,3e-05,6.59817]
[1779537193317,45.11,74727.07,0.0,0.95181,3e-05,6.59942]
[1779537204395,45.11,74727.34,0.0,0.95181,3e-05,6.59907]
[1779537209431,45.11,74727.35,0.0,0.95181,3e-05,6.59939]
[1779537213459,45.11,74723.53,0.0,0.95169,3e-05,6.61043]
[1779537218494,45.12,74720.52,0.0,0.95159,3e-05,6.62146]
[1779537223529,45.12,74720.62,0.0,0.95159,3e-05,6.62126]
[1779537232592,45.11,74720.59,0.0,0.9516,3e-05,6.62086]
[1779537237627,45.11,74720.55,0.0,0.95161,3e-05,6.61985]
[1779537242662,45.11,74720.96,0.0,0.95163,3e-05,6.61723]
[1779537247697,45.11,74721.2,0.0,0.95165,3e-05,6.61525]
[1779537261795,45.11,74721.26,0.0,0.95164,3e-05,6.6157]
[1779537268845,45.11,74721.14,0.0,0.95164,3e-05,6.61648]
[1779537274887,45.11,74721.17,0.0,0.95166,3e-05,6.61368]
[1779537279922,45.11,74723.55,0.0,0.95173,3e-05,6.60548]
[1779537289991,45.11,74723.68,0.0,0.95173,3e-05,6.60584]
[1779537292011,45.11,74729.29,0.0,0.95192,3e-05,6.58582]
[1779537296037,45.11,74730.47,0.0,0.95196,3e-05,6.58132]
[1779537301072,45.11,74730.67,0.0,0.95197,3e-05,6.58]
[1779537306107,45.11,74732.1,0.0,0.95202,3e-05,6.57432]
[1779537310136,45.11,74738.3,0.0,0.95223,3e-05,6.55167]
[1779537311142,45.11,74744.33,0.0,0.95244,3e-05,6.53]
[1779537312150,45.11,74748.86,0.0,0.95259,3e-05,6.51378]
[1779537314016,45.11,74749.71,0.0,0.95262,3e-05,6.51075]
[1779537314221,45.11,74749.71,0.0,0.95262,3e-05,6.51075]
[1779537320206,45.11,74753.97,0.0,0.95276,3e-05,6.49573]
[1779537322062,45.11,74753.97,0.0,0.95276,3e-05,6.49573]
[1779537322221,45.11,74753.97,0.0,0.95276,3e-05,6.49573]
[1779537322456,45.11,74754.19,0.0,0.95276,3e-05,6.495]
[1779537328083,45.11,74753.88,0.0,0.95275,3e-05,6.49623]
[1779537329478,45.11,74756.71,0.0,0.95284,3e-05,6.48616]
[1779537333394,45.11,74757.24,0.0,0.95288,3e-05,6.48145]
[1779537333478,45.11,74757.24,0.0,0.95288,3e-05,6.48145]
[1779537333495,45.11,74757.57,0.0,0.95289,3e-05,6.48031]
[1779537339339,45.11,74760.25,0.0,0.95298,3e-05,6.471]
[1779537342826,45.11,74760.29,0.0,0.95298,3e-05,6.4709]
[1779537342970,45.11,74760.25,0.0,0.95298,3e-05,6.47113]
[1779537348401,45.11,74759.78,0.0,0.95296,3e-05,6.47303]
[1779537353315,45.11,74760.03,0.0,0.95297,3e-05,6.47226]
[1779537353479,45.11,74760.03,0.0,0.95297,3e-05,6.47226]
[1779537357308,45.11,74761.19,0.0,0.953,3e-05,6.46825]
[1779537357477,45.11,74761.19,0.0,0.953,3e-05,6.46825]
[1779537357508,45.11,74761.19,0.0,0.953,3e-05,6.46828]
[1779537364514,45.11,74760.65,0.0,0.95298,3e-05,6.47039]
[1779537369549,45.11,74760.63,0.0,0.95298,3e-05,6.47055]
[1779537377605,45.11,74760.6,0.0,0.95298,3e-05,6.47077]
[1779537382640,45.11,74759.92,0.0,0.95296,3e-05,6.47323]
[1779537387477,45.11,74759.24,0.0,0.95293,3e-05,6.47566]
[1779537391840,45.11,74757.51,0.0,0.95288,3e-05,6.48182]
[1779537391935,45.11,74753.1,0.0,0.95275,3e-05,6.49457]
[1779537391979,45.11,74753.1,0.0,0.95275,3e-05,6.49457]
[1779537394438,45.11,74752.73,0.0,0.95274,3e-05,6.49582]
[1779537394474,45.11,74752.73,0.0,0.95274,3e-05,6.49582]
[1779537399877,45.11,74750.87,0.0,0.95268,3e-05,6.50234]
[1779537399975,45.11,74750.61,0.0,0.95267,3e-05,6.50324]
[1779537402162,45.11,74750.61,0.0,0.95267,3e-05,6.50324]
[1779537402221,45.11,74750.61,0.0,0.95267,3e-05,6.50324]
[1779537402263,45.11,74750.61,0.0,0.95267,3e-05,6.50316]
[1779537407821,45.11,74750.93,0.0,0.95268,3e-05,6.50189]
[1779537413863,45.11,74751.05,0.0,0.95269,3e-05,6.50142]
[1779537418897,45.11,74751.08,0.0,0.95269,3e-05,6.50131]
[1779537420654,45.11,74750.82,0.0,0.95268,3e-05,6.50224]
[1779537420723,45.11,74750.82,0.0,0.95268,3e-05,6.50224]
[1779537420912,45.11,74750.79,0.0,0.95268,3e-05,6.50236]
[1779537423243,45.11,74750.69,0.0,0.95268,3e-05,6.50273]
[1779537423475,45.11,74750.69,0.0,0.95268,3e-05,6.50273]
[1779537425947,45.11,74745.55,0.0,0.9525,3e-05,6.52111]
[1779537428968,45.11,74737.09,0.0,0.95222,3e-05,6.55137]
[1779537430902,45.11,74737.86,0.0,0.95225,3e-05,6.54858]
[1779537430974,45.11,74737.86,0.0,0.95225,3e-05,6.54858]
[1779537430982,45.11,74737.14,0.0,0.95222,3e-05,6.55109]
[1779537434936,45.11,74736.38,0.0,0.9522,3e-05,6.55369]
[1779537434972,45.11,74736.38,0.0,0.9522,3e-05,6.55369]
[1779537442451,45.11,74732.02,0.0,0.95206,3e-05,6.56882]
[1779537442472,45.11,74732.02,0.0,0.95206,3e-05,6.56882]
[1779537442504,45.11,74732.02,0.0,0.95206,3e-05,6.56855]
[1779537444357,45.11,74732.02,0.0,0.95206,3e-05,6.56855]
[1779537444470,45.11,74732.02,0.0,0.95206,3e-05,6.56855]
[1779537453136,45.11,74732.34,0.0,0.9521,3e-05,6.5634]
[1779537458171,45.1,74732.11,0.0,0.9521,3e-05,6.56377]
[1779537461258,45.1,74732.11,0.0,0.9521,3e-05,6.56377]
[1779537461480,45.1,74732.11,0.0,0.9521,3e-05,6.56377]
[1779537461576,45.1,74732.11,0.0,0.9521,3e-05,6.5635]
[1779537462859,45.1,74732.11,0.0,0.9521,3e-05,6.5635]
[1779537462973,45.1,74732.11,0.0,0.9521,3e-05,6.5635]
[1779537470255,45.1,74732.09,0.0,0.95211,3e-05,6.56274]
[1779537475811,45.1,74730.9,0.0,0.95207,3e-05,6.56674]
[1779537475972,45.1,74730.9,0.0,0.95207,3e-05,6.56674]
[1779537475913,45.1,74730.9,0.0,0.95207,3e-05,6.56654]
[1779537478124,45.1,74730.9,0.0,0.95207,3e-05,6.56654]
[1779537478221,45.1,74730.9,0.0,0.95207,3e-05,6.56654]
[1779537492410,45.1,74730.92,0.0,0.95209,3e-05,6.56478]
[1779537497445,45.1,74730.86,0.0,0.95209,3e-05,6.56451]
[1779537498986,45.1,74730.86,0.0,0.95209,3e-05,6.56451]
[1779537499223,45.1,74730.86,0.0,0.95209,3e-05,6.56451]
[1779537499324,45.09,74730.86,0.0,0.95209,3e-05,6.56431]
[1779537500647,45.09,74730.86,0.0,0.95209,3e-05,6.56431]
[1779537500721,45.09,74730.86,0.0,0.95209,3e-05,6.56431]
[1779537507514,45.09,74730.86,0.0,0.9521,3e-05,6.56355]
[1779537512550,45.09,74732.49,0.0,0.95218,3e-05,6.55424]
[1779537515397,45.09,74733.33,0.0,0.95221,3e-05,6.55107]
[1779537515473,45.09,74733.33,0.0,0.95221,3e-05,6.55107]
[1779537515499,45.09,74733.33,0.0,0.95221,3e-05,6.551]
[1779537517025,45.09,74733.33,0.0,0.95221,3e-05,6.551]
[1779537517226,45.09,74733.33,0.0,0.95221,3e-05,6.551]
[1779537523627,45.09,74732.9,0.0,0.9522,3e-05,6.55204]
[1779537532690,45.09,74737.14,0.0,0.95234,3e-05,6.53638]
[1779537536267,45.09,74737.33,0.0,0.95235,3e-05,6.53566]
[1779537536478,45.09,74737.33,0.0,0.95235,3e-05,6.53566]
[1779537536558,45.09,74737.33,0.0,0.95235,3e-05,6.53565]
[1779537537181,45.09,74737.33,0.0,0.95235,3e-05,6.53565]
[1779537537226,45.09,74737.33,0.0,0.95235,3e-05,6.53565]
[1779537544774,45.09,74737.82,0.0,0.95237,3e-05,6.53382]
[1779537556858,45.09,74738.34,0.0,0.95239,3e-05,6.53191]
[1779537560949,45.09,74738.34,0.0,0.95239,3e-05,6.53191]
[1779537560972,45.09,74738.34,0.0,0.95239,3e-05,6.53191]
[1779537561050,45.09,74738.34,0.0,0.95239,3e-05,6.5319]
[1779537562307,45.09,74738.34,0.0,0.95239,3e-05,6.5319]
[1779537562475,45.09,74738.34,0.0,0.95239,3e-05,6.5319]
[1779537567935,45.09,74736.22,0.0,0.95232,3e-05,6.53946]
[1779537570511,45.09,74736.07,0.0,0.95231,3e-05,6.53996]
[1779537570722,45.09,74736.07,0.0,0.95231,3e-05,6.53996]
[1779537570956,45.09,74736.25,0.0,0.95232,3e-05,6.5393]
[1779537573014,45.09,74736.25,0.0,0.95232,3e-05,6.5393]
[1779537573223,45.09,74735.73,0.0,0.95232,3e-05,6.53816]
[1779537579012,45.09,74733.26,0.0,0.95224,3e-05,6.54689]
[1779537585054,45.09,74733.11,0.0,0.95223,3e-05,6.54726]
[1779537589020,45.09,74733.11,0.0,0.95223,3e-05,6.54726]
[1779537589223,45.09,74733.11,0.0,0.95224,3e-05,6.5471]
[1779537591096,45.09,74724.18,0.0,0.95194,3e-05,6.57913]
[1779537592842,45.09,74722.8,0.0,0.95189,3e-05,6.58404]
[1779537592971,45.09,74722.8,0.0,0.95189,3e-05,6.58404]
[1779537593110,45.09,74722.69,0.0,0.95189,3e-05,6.58434]
[1779537594809,45.09,74723.06,0.0,0.9519,3e-05,6.5829]
[1779537594974,45.09,74723.06,0.0,0.9519,3e-05,6.5829]
[1779537600160,45.08,74722.68,0.0,0.95189,3e-05,6.58361]
[1779537603972,45.08,74721.11,0.0,0.95184,3e-05,6.58903]
[1779537604073,45.08,74719.55,0.0,0.95179,3e-05,6.5944]
[1779537604222,45.08,74719.55,0.0,0.95179,3e-05,6.5944]
[1779537604277,45.08,74719.05,0.0,0.95178,3e-05,6.5962]
[1779537606205,45.08,74713.71,0.0,0.9516,3e-05,6.61519]
[1779537608712,45.08,74713.24,0.0,0.95158,3e-05,6.61673]
[1779537608724,45.08,74713.24,0.0,0.95158,3e-05,6.61673]
[1779537614268,45.08,74702.81,0.0,0.95124,3e-05,6.65325]
[1779537616066,45.08,74702.81,0.0,0.95124,3e-05,6.65325]
[1779537616119,45.08,74701.86,0.0,0.95121,3e-05,6.65635]
[1779537616221,45.08,74701.86,0.0,0.95121,3e-05,6.65635]
[1779537618296,45.08,74701.82,0.0,0.95122,3e-05,6.65589]
[1779537620658,45.08,74699.15,0.0,0.95113,3e-05,6.66537]
[1779537620723,45.08,74699.15,0.0,0.95113,3e-05,6.66537]
[1779537626352,45.07,74699.93,0.0,0.95117,3e-05,6.66095]
[1779537628566,45.07,74700.57,0.0,0.95119,3e-05,6.65863]
[1779537628721,45.07,74700.57,0.0,0.95119,3e-05,6.65863]
[1779537628789,45.07,74702.84,0.0,0.95127,3e-05,6.64996]
[1779537629751,45.07,74702.84,0.0,0.95127,3e-05,6.64996]
[1779537629971,45.07,74702.84,0.0,0.95127,3e-05,6.64996]
[1779537635415,45.07,74704.52,0.0,0.95136,3e-05,6.63941]
[1779537636276,45.07,74704.52,0.0,0.95136,3e-05,6.63941]
[1779537636471,45.07,74704.52,0.0,0.95136,3e-05,6.63941]
[1779537636545,45.07,74707.17,0.0,0.95145,3e-05,6.62961]
[1779537637637,45.07,74707.17,0.0,0.95145,3e-05,6.62961]
[1779537637723,45.07,74707.17,0.0,0.95145,3e-05,6.62961]
[1779537640450,45.06,74713.57,0.0,0.95168,3e-05,6.60575]
[1779537642324,45.06,74715.2,0.0,0.95173,3e-05,6.59972]
[1779537642473,45.06,74715.2,0.0,0.95173,3e-05,6.59972]
[1779537643715,45.06,74715.73,0.0,0.95175,3e-05,6.59768]
[1779537643724,45.06,74715.73,0.0,0.95175,3e-05,6.59768]
[1779537643816,45.06,74716.54,0.0,0.95178,3e-05,6.59463]
[1779537647499,45.06,74720.64,0.0,0.95192,3e-05,6.57935]
[1779537649893,45.06,74720.56,0.0,0.95192,3e-05,6.57954]
[1779537649975,45.06,74720.56,0.0,0.95192,3e-05,6.57954]
[1779537655730,45.06,74722.8,0.0,0.952,3e-05,6.57091]
[1779537655975,45.06,74722.8,0.0,0.952,3e-05,6.57091]
[1779537661601,45.06,74723.72,0.0,0.95204,3e-05,6.56696]
[1779537663518,45.06,74723.22,0.0,0.95202,3e-05,6.56866]
[1779537663722,45.06,74723.22,0.0,0.95202,3e-05,6.56866]
[1779537663731,45.06,74723.04,0.0,0.95202,3e-05,6.56922]
[1779537666424,45.06,74725.25,0.0,0.95209,3e-05,6.56108]
[1779537666471,45.06,74725.25,0.0,0.95209,3e-05,6.56108]
[1779537671671,45.06,74725.68,0.0,0.95211,3e-05,6.55906]
[1779537675700,45.06,74721.64,0.0,0.95198,3e-05,6.57326]
[1779537676706,45.06,74717.11,0.0,0.95183,3e-05,6.58948]
[1779537677302,45.06,74717.11,0.0,0.95183,3e-05,6.58948]
[1779537677476,45.06,74717.11,0.0,0.95183,3e-05,6.58948]
[1779537677713,45.06,74716.28,0.0,0.9518,3e-05,6.59234]
[1779537680144,45.06,74716.28,0.0,0.9518,3e-05,6.59234]
[1779537680222,45.06,74716.28,0.0,0.9518,3e-05,6.59234]
[1779537686776,45.05,74714.02,0.0,0.95174,3e-05,6.59919]
[1779537688171,45.05,74714.02,0.0,0.95174,3e-05,6.59919]
[1779537688221,45.05,74714.02,0.0,0.95174,3e-05,6.59919]
[1779537688397,45.05,74714.02,0.0,0.95174,3e-05,6.59889]
[1779537690753,45.05,74714.02,0.0,0.95174,3e-05,6.59889]
[1779537690974,45.05,74714.02,0.0,0.95174,3e-05,6.59889]
[1779537694026,45.05,74714.48,0.0,0.95178,3e-05,6.59364]
[1779537694220,45.05,74714.48,0.0,0.95178,3e-05,6.59364]
[1779537694248,45.05,74713.72,0.0,0.95176,3e-05,6.59624]
[1779537696160,45.05,74713.72,0.0,0.95176,3e-05,6.59624]
[1779537696221,45.05,74713.72,0.0,0.95176,3e-05,6.59624]
[1779537705910,45.05,74714.27,0.0,0.95179,3e-05,6.59257]
[1779537707979,45.05,74714.27,0.0,0.95179,3e-05,6.59257]
[1779537708221,45.05,74714.27,0.0,0.95179,3e-05,6.59257]
[1779537708204,45.04,74713.82,0.0,0.95178,3e-05,6.59392]
[1779537708322,45.04,74713.82,0.0,0.95178,3e-05,6.59392]
[1779537711087,45.04,74713.82,0.0,0.95178,3e-05,6.59392]
[1779537711221,45.04,74713.82,0.0,0.95178,3e-05,6.59392]
[1779537719001,45.04,74714.13,0.0,0.9518,3e-05,6.59133]
[1779537720029,45.04,74714.13,0.0,0.9518,3e-05,6.59133]
[1779537720221,45.04,74714.13,0.0,0.9518,3e-05,6.59133]
[1779537720259,45.04,74714.47,0.0,0.95181,3e-05,6.58997]
[1779537723034,45.04,74708.58,0.0,0.95162,3e-05,6.61086]
[1779537724041,45.04,74705.12,0.0,0.9515,3e-05,6.62322]
[1779537724599,45.04,74705.12,0.0,0.9515,3e-05,6.62322]
[1779537724723,45.04,74705.12,0.0,0.9515,3e-05,6.62322]
[1779537728069,45.04,74699.34,0.0,0.95131,3e-05,6.64341]
[1779537729681,45.04,74698.85,0.0,0.9513,3e-05,6.64496]
[1779537729721,45.04,74698.85,0.0,0.9513,3e-05,6.64496]
[1779537730083,45.04,74696.31,0.0,0.95121,3e-05,6.65395]
[1779537732205,45.04,74696.02,0.0,0.95121,3e-05,6.65476]
[1779537732222,45.04,74696.02,0.0,0.95121,3e-05,6.65476]
[1779537738119,45.03,74696.81,0.0,0.95125,3e-05,6.65042]
[1779537738220,45.03,74696.81,0.0,0.95125,3e-05,6.65042]
[1779537738322,45.03,74696.72,0.0,0.95125,3e-05,6.6505]
[1779537740698,45.03,74696.69,0.0,0.95125,3e-05,6.65013]
[1779537740722,45.03,74696.69,0.0,0.95125,3e-05,6.65013]
[1779537745188,45.03,74693.97,0.0,0.95117,3e-05,6.6588]
[1779537746195,45.03,74676.01,0.0,0.95055,3e-05,6.72401]
[1779537747202,45.03,74672.58,0.0,0.95044,3e-05,6.73647]
[1779537747653,45.03,74672.58,0.0,0.95044,3e-05,6.73647]
[1779537747722,45.03,74672.58,0.0,0.95044,3e-05,6.73647]
[1779537748209,45.03,74673.42,0.0,0.95047,3e-05,6.73301]
[1779537750224,45.02,74675.77,0.0,0.95055,3e-05,6.7242]
[1779537751917,45.02,74675.77,0.0,0.95055,3e-05,6.7242]
[1779537751972,45.02,74675.77,0.0,0.95055,3e-05,6.7242]
[1779537752237,45.02,74678.11,0.0,0.95065,3e-05,6.71245]
[1779537753245,45.02,74680.81,0.0,0.95075,3e-05,6.70224]
[1779537758280,45.02,74680.5,0.0,0.95075,3e-05,6.70204]
[1779537759090,45.02,74680.5,0.0,0.95075,3e-05,6.70204]
[1779537759224,45.02,74680.5,0.0,0.95075,3e-05,6.70204]
[1779537764323,45.02,74680.07,0.0,0.95075,3e-05,6.70176]
[1779537769348,45.01,74680.11,0.0,0.95077,3e-05,6.70041]
[1779537769472,45.01,74679.89,0.0,0.95076,3e-05,6.70092]
[1779537770364,45.01,74680.04,0.0,0.95077,3e-05,6.70008]
[1779537770522,45.01,74680.04,0.0,0.95077,3e-05,6.70008]
[1779537770721,45.01,74680.04,0.0,0.95077,3e-05,6.70008]
[1779537776406,45.01,74679.26,0.0,0.95076,3e-05,6.70118]
[1779537782070,45.0,74679.13,0.0,0.95077,3e-05,6.7005]
[1779537782220,45.0,74679.13,0.0,0.95077,3e-05,6.7005]
[1779537782460,45.0,74679.13,0.0,0.95077,3e-05,6.69993]
[1779537782472,45.0,74679.13,0.0,0.95077,3e-05,6.69993]
[1779537782561,45.0,74679.13,0.0,0.95077,3e-05,6.69965]
[1779537789497,45.0,74679.1,0.0,0.95078,3e-05,6.6986]
[1779537792682,45.0,74676.65,0.0,0.9507,3e-05,6.70725]
[1779537792724,45.0,74676.65,0.0,0.9507,3e-05,6.70725]
[1779537798068,44.99,74680.05,0.0,0.95083,3e-05,6.69368]
[1779537798221,44.99,74680.05,0.0,0.95083,3e-05,6.69368]
[1779537801558,44.99,74683.81,0.0,0.95097,3e-05,6.67899]
[1779537801721,44.99,74683.81,0.0,0.95097,3e-05,6.67899]
[1779537801823,44.99,74684.04,0.0,0.95098,3e-05,6.67792]
[1779537808630,44.99,74687.15,0.0,0.9511,3e-05,6.66497]
[1779537810860,44.99,74689.42,0.0,0.95118,3e-05,6.65649]
[1779537810973,44.99,74689.42,0.0,0.95118,3e-05,6.65649]
[1779537816686,44.98,74689.83,0.0,0.95123,3e-05,6.65054]
[1779537819828,44.98,74689.75,0.0,0.95122,3e-05,6.65063]
[1779537819971,44.98,74689.75,0.0,0.95122,3e-05,6.65063]
[1779537820072,44.98,74689.75,0.0,0.95123,3e-05,6.65021]
[1779537825749,44.98,74689.74,0.0,0.95124,3e-05,6.64897]
[1779537827855,44.98,74689.74,0.0,0.95124,3e-05,6.64897]
[1779537827972,44.98,74689.74,0.0,0.95124,3e-05,6.64897]
[1779537836826,44.97,74691.47,0.0,0.95132,3e-05,6.64038]
[1779537838064,44.97,74691.47,0.0,0.95132,3e-05,6.64038]
[1779537838222,44.97,74691.47,0.0,0.95132,3e-05,6.64038]
[1779537839746,44.97,74690.54,0.0,0.95129,3e-05,6.64332]
[1779537839973,44.97,74690.54,0.0,0.95129,3e-05,6.64332]
[1779537839994,44.97,74690.54,0.0,0.95129,3e-05,6.6431]
[1779537852939,44.96,74689.66,0.0,0.95129,3e-05,6.6434]
[1779537854380,44.96,74689.66,0.0,0.95129,3e-05,6.6434]
[1779537854471,44.96,74689.66,0.0,0.95129,3e-05,6.6434]
[1779537862009,44.96,74689.71,0.0,0.95131,3e-05,6.64121]
[1779537865450,44.96,74689.71,0.0,0.95131,3e-05,6.64121]
[1779537865473,44.96,74689.71,0.0,0.95131,3e-05,6.64121]
[1779537865920,44.96,74689.71,0.0,0.95132,3e-05,6.64033]
[1779537865973,44.96,74689.71,0.0,0.95132,3e-05,6.64033]
[1779537867044,44.96,74689.74,0.0,0.95132,3e-05,6.64]
[1779537872080,44.95,74689.82,0.0,0.95135,3e-05,6.63561]
[1779537877116,44.95,74690.88,0.0,0.9514,3e-05,6.6307]
[1779537882856,44.95,74691.39,0.0,0.95142,3e-05,6.62823]
[1779537882971,44.95,74691.39,0.0,0.95142,3e-05,6.62823]
[1779537888193,44.94,74691.34,0.0,0.95144,3e-05,6.62678]
[1779537893228,44.94,74691.46,0.0,0.95145,3e-05,6.62533]
[1779537899270,44.94,74691.42,0.0,0.95146,3e-05,6.62425]
[1779537901284,44.94,74697.25,0.0,0.95166,3e-05,6.60271]
[1779537902055,44.94,74697.25,0.0,0.95166,3e-05,6.60271]
[1779537902221,44.94,74697.25,0.0,0.95166,3e-05,6.60271]
[1779537904914,44.94,74701.56,0.0,0.95181,3e-05,6.58679]
[1779537904974,44.94,74701.56,0.0,0.95181,3e-05,6.58679]
[1779537905312,44.94,74703.15,0.0,0.95187,3e-05,6.58076]
[1779537911354,44.93,74703.77,0.0,0.9519,3e-05,6.57772]
[1779537915523,44.93,74702.59,0.0,0.95186,3e-05,6.58158]
[1779537915720,44.93,74703.34,0.0,0.95189,3e-05,6.5786]
[1779537923448,44.93,74702.87,0.0,0.95188,3e-05,6.57935]
[1779537932511,44.93,74697.96,0.0,0.95175,3e-05,6.59291]
[1779537932811,44.93,74697.96,0.0,0.95175,3e-05,6.59291]
[1779537932970,44.93,74697.96,0.0,0.95175,3e-05,6.59291]
[1779537935532,44.93,74690.28,0.0,0.95149,3e-05,6.62028]
[1779537936773,44.93,74690.55,0.0,0.9515,3e-05,6.6191]
[1779537936974,44.93,74690.55,0.0,0.9515,3e-05,6.6191]
[1779537937075,44.93,74690.55,0.0,0.9515,3e-05,6.6189]
[1779537941578,44.92,74694.41,0.0,0.95164,3e-05,6.60412]
[1779537941659,44.92,74694.41,0.0,0.95164,3e-05,6.60412]
[1779537941722,44.92,74694.41,0.0,0.95164,3e-05,6.60412]
[1779537947620,44.92,74695.35,0.0,0.95168,3e-05,6.59957]
[1779537950331,44.92,74696.05,0.0,0.95171,3e-05,6.59671]
[1779537953415,44.92,74696.64,0.0,0.95173,3e-05,6.59427]
[1779537953477,44.92,74696.64,0.0,0.95173,3e-05,6.59427]
[1779537953511,44.92,74696.64,0.0,0.95173,3e-05,6.59412]
[1779537958697,44.92,74696.9,0.0,0.95175,3e-05,6.59229]
[1779537963732,44.91,74696.85,0.0,0.95176,3e-05,6.59173]
[1779537968768,44.91,74696.77,0.0,0.95176,3e-05,6.59128]
[1779537973803,44.91,74692.63,0.0,0.95163,3e-05,6.60548]
[1779537975976,44.91,74692.47,0.0,0.95162,3e-05,6.60589]
[1779537976221,44.91,74692.47,0.0,0.95162,3e-05,6.60589]
[1779537976450,44.91,74692.37,0.0,0.95162,3e-05,6.60608]
[1779537982866,44.91,74692.14,0.0,0.95162,3e-05,6.60571]
[1779537989915,44.9,74691.65,0.0,0.95162,3e-05,6.60629]
[1779537994950,44.9,74691.68,0.0,0.95165,3e-05,6.60235]
[1779538005022,44.9,74691.68,0.0,0.95166,3e-05,6.60076]
[1779538016099,44.89,74691.88,0.0,0.95168,3e-05,6.59835]
[1779538025162,44.89,74690.46,0.0,0.95165,3e-05,6.60211]
[1779538031204,44.89,74690.18,0.0,0.95165,3e-05,6.60221]
[1779538036239,44.89,74689.41,0.0,0.95163,3e-05,6.60429]
[1779538041273,44.88,74689.27,0.0,0.95163,3e-05,6.60408]
[1779538053359,44.88,74689.44,0.0,0.95167,3e-05,6.59884]
[1779538058393,44.88,74689.73,0.0,0.95168,3e-05,6.59717]
[1779538064436,44.88,74691.59,0.0,0.95175,3e-05,6.58977]
[1779538072492,44.87,74691.58,0.0,0.95176,3e-05,6.58897]
[1779538077527,44.87,74690.97,0.0,0.95175,3e-05,6.59067]
[1779538083569,44.87,74690.77,0.0,0.95174,3e-05,6.59076]
[1779538088604,44.87,74691.26,0.0,0.95177,3e-05,6.58848]
[1779538098674,44.87,74691.26,0.0,0.95177,3e-05,6.58748]
[1779538103710,44.87,74691.36,0.0,0.95178,3e-05,6.58663]
[1779538112773,44.86,74691.3,0.0,0.95181,3e-05,6.58299]
[1779538124857,44.86,74691.26,0.0,0.95182,3e-05,6.58196]
[1779538129894,44.86,74690.55,0.0,0.9518,3e-05,6.58407]
[1779538138957,44.86,74690.53,0.0,0.9518,3e-05,6.5833]
[1779538143992,44.86,74691.55,0.0,0.95184,3e-05,6.57915]
[1779538150034,44.86,74692.73,0.0,0.95189,3e-05,6.57439]
[1779538157083,44.85,74692.59,0.0,0.95189,3e-05,6.57434]
[1779538163125,44.85,74690.03,0.0,0.95181,3e-05,6.58311]
[1779538172188,44.85,74688.87,0.0,0.9518,3e-05,6.5834]
[1779538182258,44.85,74689.01,0.0,0.95181,3e-05,6.58194]
[1779538187294,44.85,74687.67,0.0,0.95177,3e-05,6.58635]
[1779538193336,44.85,74687.62,0.0,0.95177,3e-05,6.58594]
[1779538198371,44.84,74688.63,0.0,0.95181,3e-05,6.5818]
[1779538203406,44.84,74687.41,0.0,0.95177,3e-05,6.58577]
[1779538208442,44.84,74687.31,0.0,0.95177,3e-05,6.58565]
[1779538218512,44.84,74687.28,0.0,0.95178,3e-05,6.58477]
[1779538223547,44.84,74688.16,0.0,0.95182,3e-05,6.58109]
[1779538228582,44.84,74688.55,0.0,0.95183,3e-05,6.57919]
[1779538235631,44.84,74688.22,0.0,0.95185,3e-05,6.57675]
[1779538240667,44.83,74686.99,0.0,0.95181,3e-05,6.58073]
[1779538253758,44.83,74686.99,0.0,0.95182,3e-05,6.57944]
[1779538261818,44.83,74681.0,0.0,0.95161,3e-05,6.60223]
[1779538262825,44.83,74676.88,0.0,0.95147,3e-05,6.61737]
[1779538264839,44.83,74676.81,0.0,0.95146,3e-05,6.61784]
[1779538271888,44.84,74679.73,0.0,0.95156,3e-05,6.60796]
[1779538276923,44.84,74679.8,0.0,0.95155,3e-05,6.60828]
[1779538281957,44.84,74679.77,0.0,0.95155,3e-05,6.60908]
[1779538286993,44.84,74680.14,0.0,0.95155,3e-05,6.60832]
[1779538293035,44.84,74680.1,0.0,0.95156,3e-05,6.60617]
[1779538305120,44.85,74680.13,0.0,0.95155,3e-05,6.6075]
[1779538312170,44.85,74680.1,0.0,0.95154,3e-05,6.60844]
[1779538322240,44.85,74678.71,0.0,0.95149,3e-05,6.61466]
[1779538325261,44.85,74672.42,0.0,0.95127,3e-05,6.63787]
[1779538326268,44.85,74662.41,0.0,0.95092,3e-05,6.67449]
[1779538327275,44.85,74660.84,0.0,0.95087,3e-05,6.68025]
[1779538332310,44.85,74660.73,0.0,0.95086,3e-05,6.68069]
[1779538337345,44.85,74660.49,0.0,0.95086,3e-05,6.68165]
[1779538342380,44.85,74659.11,0.0,0.95081,3e-05,6.68682]
[1779538347415,44.85,74658.97,0.0,0.9508,3e-05,6.68745]
[1779538352450,44.85,74659.24,0.0,0.95083,3e-05,6.68355]
[1779538359499,44.85,74659.56,0.0,0.95084,3e-05,6.68256]
[1779538364534,44.85,74659.52,0.0,0.95084,3e-05,6.68281]
[1779538369569,44.85,74659.26,0.0,0.95083,3e-05,6.68385]
[1779538382660,44.85,74659.2,0.0,0.95082,3e-05,6.68424]
[1779538387695,44.85,74658.97,0.0,0.95081,3e-05,6.68512]
[1779538392730,44.85,74656.6,0.0,0.95073,3e-05,6.69379]
[1779538397765,44.85,74655.88,0.0,0.95071,3e-05,6.69641]
[1779538402799,44.85,74655.83,0.0,0.95071,3e-05,6.69655]
[1779538407522,44.85,74655.86,0.0,0.95071,3e-05,6.69642]
[1779538409271,44.85,74655.25,0.0,0.95069,3e-05,6.69864]
[1779538409470,44.85,74655.25,0.0,0.95069,3e-05,6.69864]
[1779538409850,44.85,74654.73,0.0,0.95067,3e-05,6.70054]
[1779538411475,44.85,74653.45,0.0,0.95062,3e-05,6.70523]
[1779538416899,44.85,74652.59,0.0,0.95062,3e-05,6.70527]
[1779538422941,44.85,74651.85,0.0,0.95059,3e-05,6.7079]
[1779538425712,44.85,74652.05,0.0,0.9506,3e-05,6.70713]
[1779538425726,44.85,74652.05,0.0,0.9506,3e-05,6.70713]
[1779538426043,44.85,74652.05,0.0,0.9506,3e-05,6.70713]
[1779538426046,44.85,74651.96,0.0,0.9506,3e-05,6.70745]
[1779538426221,44.85,74651.96,0.0,0.9506,3e-05,6.70745]
[1779538434018,44.85,74651.12,0.0,0.95057,3e-05,6.71042]
[1779538437040,44.85,74646.98,0.0,0.95042,3e-05,6.72558]
[1779538437424,44.85,74646.98,0.0,0.95042,3e-05,6.72558]
[1779538437478,44.85,74646.98,0.0,0.95042,3e-05,6.72558]
[1779538437692,44.85,74646.98,0.0,0.95042,3e-05,6.72558]
[1779538437721,44.85,74646.98,0.0,0.95042,3e-05,6.72558]
[1779538438047,44.85,74646.91,0.0,0.95042,3e-05,6.7258]
[1779538442175,44.85,74645.73,0.0,0.95038,3e-05,6.72998]
[1779538442223,44.85,74645.73,0.0,0.95038,3e-05,6.72998]
[1779538443083,44.85,74633.96,0.0,0.94997,4e-05,6.77331]
[1779538443763,44.85,74633.96,0.0,0.94997,4e-05,6.77331]
[1779538444091,44.85,74628.58,0.0,0.94978,4e-05,6.79314]
[1779538445098,44.85,74631.76,0.0,0.9499,4e-05,6.78126]
[1779538446811,44.85,74632.5,0.0,0.94992,4e-05,6.77838]
[1779538453155,44.85,74630.76,0.0,0.94987,4e-05,6.78372]
[1779538458189,44.85,74630.33,0.0,0.94986,4e-05,6.78452]
[1779538464230,44.85,74630.88,0.0,0.94989,4e-05,6.7815]
[1779538469281,44.84,74629.31,0.0,0.94984,4e-05,6.78678]
[1779538469472,44.84,74629.31,0.0,0.94984,4e-05,6.78678]
[1779538469571,44.84,74629.3,0.0,0.94985,4e-05,6.78645]
[1779538470570,44.84,74629.3,0.0,0.94985,4e-05,6.78645]
[1779538470720,44.84,74629.3,0.0,0.94985,4e-05,6.78645]
[1779538478328,44.84,74628.96,0.0,0.94987,4e-05,6.78296]
[1779538480908,44.84,74626.0,0.0,0.94977,4e-05,6.79372]
[1779538481412,44.84,74625.74,0.0,0.94976,4e-05,6.79448]
[1779538481477,44.84,74625.74,0.0,0.94976,4e-05,6.79448]
[1779538481744,44.84,74625.74,0.0,0.94976,4e-05,6.79448]
[1779538481972,44.84,74625.74,0.0,0.94976,4e-05,6.79448]
[1779538482072,44.84,74625.83,0.0,0.94977,4e-05,6.79394]
[1779538487393,44.83,74626.53,0.0,0.9498,4e-05,6.7901]
[1779538492009,44.83,74627.41,0.0,0.94984,4e-05,6.78624]
[1779538492227,44.83,74627.41,0.0,0.94984,4e-05,6.78624]
[1779538492069,44.83,74627.41,0.0,0.94984,4e-05,6.78604]
[1779538492476,44.83,74627.41,0.0,0.94984,4e-05,6.78604]
[1779538492721,44.83,74627.41,0.0,0.94984,4e-05,6.78604]
[1779538497239,44.83,74629.47,0.0,0.94992,4e-05,6.77764]
[1779538496456,44.83,74633.63,0.0,0.95007,4e-05,6.76209]
[1779538497472,44.83,74633.63,0.0,0.95007,4e-05,6.76209]
[1779538497825,44.83,74633.63,0.0,0.95007,4e-05,6.76209]
[1779538497973,44.83,74633.63,0.0,0.95007,4e-05,6.76209]
[1779538498073,44.83,74639.34,0.0,0.95027,3e-05,6.74088]
[1779538499478,44.83,74645.87,0.0,0.9505,3e-05,6.71663]
[1779538502078,44.83,74648.73,0.0,0.9506,3e-05,6.70578]
[1779538502225,44.83,74648.73,0.0,0.9506,3e-05,6.70578]
[1779538502178,44.83,74648.84,0.0,0.95061,3e-05,6.70472]
[1779538505522,44.82,74643.0,0.0,0.95042,3e-05,6.7252]
[1779538507960,44.82,74641.93,0.0,0.95038,3e-05,6.72879]
[1779538507973,44.82,74641.93,0.0,0.95038,3e-05,6.72879]
[1779538509551,44.82,74637.48,0.0,0.95023,3e-05,6.74494]
[1779538512577,44.82,74640.16,0.0,0.95032,3e-05,6.73486]
[1779538512728,44.82,74640.16,0.0,0.95032,3e-05,6.73486]
[1779538512830,44.82,74640.68,0.0,0.95034,3e-05,6.73287]
[1779538513347,44.82,74640.68,0.0,0.95034,3e-05,6.73287]
[1779538513472,44.82,74640.68,0.0,0.95034,3e-05,6.73287]
[1779538516977,44.82,74638.08,0.0,0.95025,3e-05,6.74227]
[1779538517226,44.82,74638.08,0.0,0.95025,3e-05,6.74227]
[1779538517076,44.82,74644.84,0.0,0.95049,3e-05,6.71732]
[1779538517665,44.82,74644.84,0.0,0.95049,3e-05,6.71732]
[1779538517725,44.82,74644.84,0.0,0.95049,3e-05,6.71732]
[1779538518071,44.82,74644.74,0.0,0.95049,3e-05,6.71766]
[1779538522678,44.82,74646.86,0.0,0.95056,3e-05,6.70953]
[1779538522722,44.82,74646.86,0.0,0.95056,3e-05,6.70953]
[1779538522809,44.82,74646.86,0.0,0.95056,3e-05,6.70953]
[1779538522985,44.82,74646.86,0.0,0.95056,3e-05,6.70953]
[1779538523081,44.82,74647.6,0.0,0.95059,3e-05,6.70655]
[1779538527203,44.82,74648.52,0.0,0.95063,3e-05,6.70239]
[1779538527229,44.82,74648.52,0.0,0.95063,3e-05,6.70239]
[1779538530698,44.81,74656.2,0.0,0.95091,3e-05,6.67303]
[1779538532998,44.81,74659.26,0.0,0.95104,3e-05,6.65861]
[1779538533224,44.81,74659.26,0.0,0.95104,3e-05,6.65861]
[1779538533208,44.81,74660.62,0.0,0.95109,3e-05,6.65328]
[1779538533745,44.81,74660.62,0.0,0.95109,3e-05,6.65328]
[1779538533974,44.81,74660.62,0.0,0.95109,3e-05,6.65328]
[1779538534073,44.81,74660.57,0.0,0.95108,3e-05,6.65346]
[1779538538236,44.81,74660.78,0.0,0.9511,3e-05,6.65216]
[1779538538472,44.81,74659.81,0.0,0.95106,3e-05,6.65553]
[1779538539711,44.81,74659.98,0.0,0.95107,3e-05,6.65473]
[1779538539720,44.81,74659.98,0.0,0.95107,3e-05,6.65473]
[1779538539761,44.81,74660.5,0.0,0.95109,3e-05,6.65264]
[1779538544796,44.81,74661.97,0.0,0.95115,3e-05,6.64638]
[1779538545993,44.81,74661.97,0.0,0.95115,3e-05,6.64638]
[1779538546220,44.81,74661.97,0.0,0.95115,3e-05,6.64638]
[1779538551845,44.8,74661.36,0.0,0.95114,3e-05,6.64735]
[1779538557887,44.8,74661.67,0.0,0.95116,3e-05,6.6451]
[1779538563932,44.8,74661.42,0.0,0.95116,3e-05,6.64487]
[1779538568966,44.8,74661.38,0.0,0.95117,3e-05,6.64404]
[1779538570981,44.8,74657.15,0.0,0.95103,3e-05,6.65911]
[1779538572474,44.79,74655.26,0.0,0.95097,3e-05,6.66581]
[1779538572727,44.79,74655.26,0.0,0.95097,3e-05,6.66581]
[1779538572995,44.79,74663.64,0.0,0.95126,3e-05,6.63494]
[1779538573587,44.79,74663.64,0.0,0.95126,3e-05,6.63494]
[1779538573722,44.79,74663.64,0.0,0.95126,3e-05,6.63494]
[1779538574001,44.79,74664.88,0.0,0.9513,3e-05,6.63024]
[1779538579038,44.79,74664.58,0.0,0.9513,3e-05,6.63049]
[1779538584075,44.79,74664.4,0.0,0.9513,3e-05,6.63035]
[1779538589111,44.79,74672.29,0.0,0.95158,3e-05,6.60085]
[1779538590411,44.79,74674.42,0.0,0.95165,3e-05,6.59295]
[1779538590472,44.79,74674.42,0.0,0.95165,3e-05,6.59295]
[1779538591334,44.79,74674.42,0.0,0.95165,3e-05,6.59295]
[1779538591125,44.79,74677.83,0.0,0.95179,3e-05,6.57747]
[1779538591470,44.79,74677.83,0.0,0.95179,3e-05,6.57747]
[1779538595634,44.79,74677.8,0.0,0.95179,3e-05,6.5773]
[1779538601195,44.79,74679.45,0.0,0.95185,3e-05,6.57091]
[1779538604581,44.78,74679.17,0.0,0.95184,3e-05,6.57173]
[1779538604723,44.78,74679.17,0.0,0.95184,3e-05,6.57173]
[1779538605223,44.78,74679.55,0.0,0.95186,3e-05,6.57029]
[1779538605425,44.78,74679.55,0.0,0.95186,3e-05,6.57029]
[1779538605473,44.78,74679.55,0.0,0.95186,3e-05,6.57029]
[1779538612277,44.78,74680.12,0.0,0.95188,3e-05,6.56776]
[1779538619327,44.78,74680.17,0.0,0.95188,3e-05,6.56721]
[1779538619670,44.78,74680.17,0.0,0.95188,3e-05,6.56721]
[1779538619720,44.78,74680.17,0.0,0.95188,3e-05,6.56721]
[1779538620079,44.78,74680.17,0.0,0.95188,3e-05,6.56721]
[1779538620224,44.78,74680.17,0.0,0.95188,3e-05,6.56721]
[1779538621340,44.78,74680.16,0.0,0.95189,3e-05,6.56715]
[1779538626375,44.78,74679.64,0.0,0.95187,3e-05,6.56879]
[1779538630003,44.78,74679.74,0.0,0.95187,3e-05,6.56838]
[1779538630221,44.78,74679.74,0.0,0.95187,3e-05,6.56838]
[1779538631089,44.78,74679.74,0.0,0.95187,3e-05,6.56824]
[1779538631223,44.78,74679.74,0.0,0.95187,3e-05,6.56824]
[1779538631322,44.78,74679.72,0.0,0.95187,3e-05,6.56827]
[1779538636445,44.78,74682.06,0.0,0.95196,3e-05,6.55955]
[1779538638199,44.78,74682.06,0.0,0.95196,3e-05,6.55955]
[1779538638222,44.78,74682.06,0.0,0.95196,3e-05,6.55955]
[1779538646515,44.78,74682.06,0.0,0.95196,3e-05,6.55925]
[1779538649738,44.78,74680.8,0.0,0.95192,3e-05,6.56376]
[1779538649975,44.78,74680.8,0.0,0.95192,3e-05,6.56376]
[1779538650056,44.78,74680.07,0.0,0.95189,3e-05,6.56637]
[1779538650840,44.78,74680.07,0.0,0.95189,3e-05,6.56637]
[1779538650978,44.78,74680.07,0.0,0.95189,3e-05,6.56637]
[1779538652556,44.78,74675.99,0.0,0.95177,3e-05,6.57804]
[1779538659188,44.78,74676.24,0.0,0.95179,3e-05,6.5769]
[1779538659223,44.78,74676.24,0.0,0.95179,3e-05,6.5769]
[1779538659322,44.78,74676.21,0.0,0.95179,3e-05,6.57685]
[1779538660281,44.78,74676.21,0.0,0.95179,3e-05,6.57685]
[1779538660472,44.78,74676.21,0.0,0.95179,3e-05,6.57685]
[1779538665648,44.78,74675.01,0.0,0.95175,3e-05,6.58089]
[1779538667754,44.78,74674.81,0.0,0.95174,3e-05,6.58157]
[1779538667972,44.78,74674.81,0.0,0.95174,3e-05,6.58157]
[1779538668277,44.78,74674.81,0.0,0.95174,3e-05,6.58157]
[1779538668322,44.78,74674.73,0.0,0.95174,3e-05,6.5818]
[1779538668711,44.78,74674.73,0.0,0.95174,3e-05,6.5818]
[1779538668722,44.78,74674.73,0.0,0.95174,3e-05,6.5818]
[1779538672485,44.78,74672.07,0.0,0.95165,3e-05,6.59126]
[1779538672723,44.78,74672.07,0.0,0.95165,3e-05,6.59126]
[1779538672856,44.78,74672.07,0.0,0.95165,3e-05,6.59126]
[1779538672973,44.78,74672.07,0.0,0.95165,3e-05,6.59126]
[1779538673072,44.78,74672.65,0.0,0.95167,3e-05,6.58908]
[1779538678748,44.78,74672.98,0.0,0.95169,3e-05,6.58753]
[1779538679541,44.78,74672.98,0.0,0.95169,3e-05,6.58753]
[1779538679723,44.78,74672.98,0.0,0.95169,3e-05,6.58753]
[1779538680332,44.78,74672.98,0.0,0.95169,3e-05,6.58753]
[1779538680385,44.78,74675.67,0.0,0.95178,3e-05,6.57766]
[1779538680476,44.78,74675.67,0.0,0.95178,3e-05,6.57766]
[1779538681770,44.78,74679.61,0.0,0.95191,3e-05,6.56334]
[1779538685291,44.78,74679.74,0.0,0.95192,3e-05,6.56285]
[1779538685322,44.78,74680.21,0.0,0.95193,3e-05,6.56113]
[1779538685475,44.78,74680.21,0.0,0.95193,3e-05,6.56113]
[1779538686314,44.78,74680.21,0.0,0.95193,3e-05,6.56113]
[1779538686416,44.78,74679.2,0.0,0.9519,3e-05,6.56476]
[1779538686476,44.78,74679.2,0.0,0.9519,3e-05,6.56476]
[1779538693854,44.77,74679.74,0.0,0.95192,3e-05,6.56269]
[1779538694463,44.77,74679.74,0.0,0.95192,3e-05,6.56269]
[1779538694472,44.77,74679.74,0.0,0.95192,3e-05,6.56269]
[1779538694862,44.77,74680.07,0.0,0.95193,3e-05,6.56147]
[1779538695772,44.77,74680.07,0.0,0.95193,3e-05,6.56147]
[1779538695973,44.77,74680.07,0.0,0.95193,3e-05,6.56147]
[1779538698713,44.77,74677.81,0.0,0.95185,3e-05,6.56961]
[1779538698723,44.77,74677.81,0.0,0.95185,3e-05,6.56961]
[1779538698889,44.77,74675.57,0.0,0.95178,3e-05,6.57772]
[1779538699921,44.77,74675.57,0.0,0.95178,3e-05,6.57772]
[1779538699984,44.77,74675.57,0.0,0.95178,3e-05,6.57772]
[1779538705938,44.77,74674.99,0.0,0.95176,3e-05,6.57953]
[1779538707270,44.77,74674.99,0.0,0.95176,3e-05,6.57953]
[1779538707371,44.77,74675.14,0.0,0.95177,3e-05,6.57891]
[1779538707471,44.77,74675.14,0.0,0.95177,3e-05,6.57891]
[1779538710260,44.77,74675.14,0.0,0.95177,3e-05,6.57891]
[1779538710282,44.77,74675.14,0.0,0.95177,3e-05,6.57883]
[1779538710473,44.77,74675.14,0.0,0.95177,3e-05,6.57883]
[1779538717617,44.77,74675.33,0.0,0.95179,3e-05,6.57498]
[1779538717737,44.77,74675.33,0.0,0.95179,3e-05,6.57498]
[1779538717972,44.77,74675.33,0.0,0.95179,3e-05,6.57498]
[1779538718023,44.77,74674.99,0.0,0.95178,3e-05,6.57613]
[1779538719044,44.77,74674.99,0.0,0.95178,3e-05,6.57613]
[1779538719223,44.77,74674.99,0.0,0.95178,3e-05,6.57613]
[1779538727086,44.77,74675.23,0.0,0.95179,3e-05,6.575]
[1779538731411,44.77,74674.79,0.0,0.95178,3e-05,6.57654]
[1779538731467,44.77,74672.43,0.0,0.9517,3e-05,6.58502]
[1779538732120,44.77,74664.58,0.0,0.95143,3e-05,6.61359]
[1779538732596,44.77,74664.58,0.0,0.95143,3e-05,6.61359]
[1779538732726,44.77,74664.58,0.0,0.95143,3e-05,6.61359]
[1779538738162,44.77,74664.2,0.0,0.95142,3e-05,6.61445]
[1779538743105,44.77,74664.06,0.0,0.95142,3e-05,6.61472]
[1779538743222,44.77,74664.06,0.0,0.95142,3e-05,6.61472]
[1779538751254,44.77,74664.06,0.0,0.95143,3e-05,6.61393]
[1779538753397,44.77,74664.06,0.0,0.95143,3e-05,6.61393]
[1779538753474,44.77,74664.06,0.0,0.95143,3e-05,6.61393]
[1779538759310,44.77,74663.02,0.0,0.9514,3e-05,6.61717]
[1779538759813,44.77,74663.02,0.0,0.9514,3e-05,6.61717]
[1779538759977,44.77,74663.02,0.0,0.9514,3e-05,6.61717]
[1779538765352,44.77,74662.65,0.0,0.95139,3e-05,6.61807]
[1779538770387,44.76,74648.12,0.0,0.95089,3e-05,6.67076]
[1779538771216,44.76,74648.12,0.0,0.95089,3e-05,6.67076]
[1779538771220,44.76,74648.12,0.0,0.95089,3e-05,6.67076]
[1779538771394,44.76,74644.61,0.0,0.95079,3e-05,6.68052]
[1779538772401,44.76,74639.76,0.0,0.95063,3e-05,6.69815]
[1779538774085,44.76,74641.44,0.0,0.95068,3e-05,6.69205]
[1779538774224,44.76,74641.44,0.0,0.95068,3e-05,6.69205]
[1779538779452,44.76,74641.55,0.0,0.95068,3e-05,6.69201]
[1779538784508,44.77,74639.85,0.0,0.95062,3e-05,6.69845]
[1779538784722,44.77,74639.64,0.0,0.95061,3e-05,6.69926]
[1779538790511,44.77,74639.61,0.0,0.95061,3e-05,6.69942]
[1779538790970,44.77,74639.61,0.0,0.95061,3e-05,6.69942]
[1779538790982,44.77,74639.61,0.0,0.95061,3e-05,6.69963]
[1779538792401,44.77,74639.61,0.0,0.95061,3e-05,6.69963]
[1779538792471,44.77,74639.61,0.0,0.95061,3e-05,6.69963]
[1779538797587,44.77,74634.8,0.0,0.95044,3e-05,6.71752]
[1779538799008,44.77,74634.8,0.0,0.95044,3e-05,6.71752]
[1779538799225,44.77,74634.8,0.0,0.95044,3e-05,6.71752]
[1779538799322,44.77,74629.04,0.0,0.95024,3e-05,6.73876]
[1779538799601,44.77,74624.7,0.0,0.95009,4e-05,6.75476]
[1779538805643,44.77,74626.28,0.0,0.95015,4e-05,6.74852]
[1779538810678,44.76,74627.51,0.0,0.9502,4e-05,6.74354]
[1779538815712,44.76,74627.41,0.0,0.9502,4e-05,6.74343]
[1779538817046,44.76,74627.41,0.0,0.9502,4e-05,6.74343]
[1779538817224,44.76,74627.41,0.0,0.9502,4e-05,6.74343]
[1779538819320,44.76,74627.44,0.0,0.9502,4e-05,6.7431]
[1779538819470,44.76,74627.44,0.0,0.9502,4e-05,6.7431]
[1779538819560,44.76,74627.51,0.0,0.9502,4e-05,6.74263]
[1779538830818,44.76,74626.93,0.0,0.95019,4e-05,6.74353]
[1779538832338,44.76,74626.93,0.0,0.95019,4e-05,6.74353]
[1779538832474,44.76,74626.93,0.0,0.95019,4e-05,6.74353]
[1779538840888,44.76,74626.93,0.0,0.95023,4e-05,6.73935]
[1779538845093,44.76,74626.93,0.0,0.95023,4e-05,6.73935]
[1779538845223,44.76,74626.93,0.0,0.95023,4e-05,6.73935]
[1779538845591,44.76,74626.93,0.0,0.95023,4e-05,6.73935]
[1779538845722,44.75,74626.93,0.0,0.95023,4e-05,6.73888]
[1779538845822,44.75,74626.93,0.0,0.95023,4e-05,6.73876]
[1779538850958,44.75,74626.93,0.0,0.95024,4e-05,6.73817]
[1779538861033,44.75,74626.93,0.0,0.95025,4e-05,6.73697]
[1779538865668,44.75,74626.93,0.0,0.95025,4e-05,6.73697]
[1779538865726,44.75,74626.93,0.0,0.95025,4e-05,6.73697]
[1779538871103,44.75,74626.93,0.0,0.95026,3e-05,6.73572]
[1779538881174,44.74,74625.96,0.0,0.95024,4e-05,6.73803]
[1779538881852,44.74,74625.96,0.0,0.95024,4e-05,6.73803]
[1779538881972,44.74,74625.96,0.0,0.95024,4e-05,6.73803]
[1779538882983,44.74,74625.64,0.0,0.95023,4e-05,6.73908]
[1779538883221,44.74,74625.64,0.0,0.95023,4e-05,6.73908]
[1779538883313,44.74,74625.44,0.0,0.95022,4e-05,6.73968]
[1779538890238,44.74,74624.91,0.0,0.95021,4e-05,6.74064]
[1779538891929,44.74,74624.45,0.0,0.95022,4e-05,6.73916]
[1779538891972,44.74,74624.45,0.0,0.95022,4e-05,6.73916]
[1779538898299,44.74,74624.11,0.0,0.95022,4e-05,6.73935]
[1779538901150,44.74,74624.03,0.0,0.95021,4e-05,6.73949]
[1779538901219,44.74,74624.03,0.0,0.95021,4e-05,6.73949]
[1779538901321,44.74,74624.03,0.0,0.95022,4e-05,6.73918]
[1779538907362,44.73,74619.28,0.0,0.95006,4e-05,6.7558]
[1779538908040,44.73,74619.28,0.0,0.95006,4e-05,6.7558]
[1779538908221,44.73,74619.28,0.0,0.95006,4e-05,6.7558]
[1779538908372,44.73,74610.52,0.0,0.94975,4e-05,6.78807]
[1779538909377,44.73,74604.79,0.0,0.94955,4e-05,6.80912]
[1779538913235,44.73,74608.22,0.0,0.94968,4e-05,6.79561]
[1779538913470,44.73,74608.22,0.0,0.94968,4e-05,6.79561]
[1779538913565,44.73,74608.22,0.0,0.94968,4e-05,6.79537]
[1779538918634,44.73,74607.85,0.0,0.94968,4e-05,6.79579]
[1779538918720,44.73,74608.8,0.0,0.94971,4e-05,6.79202]
[1779538925490,44.72,74608.45,0.0,0.94972,4e-05,6.79171]
[1779538933546,44.72,74608.36,0.0,0.94973,4e-05,6.7902]
[1779538933972,44.72,74608.36,0.0,0.94973,4e-05,6.7902]
[1779538934224,44.72,74608.36,0.0,0.94973,4e-05,6.7902]
[1779538935231,44.72,74608.36,0.0,0.94973,4e-05,6.78997]
[1779538935470,44.72,74608.36,0.0,0.94973,4e-05,6.78997]
[1779538935560,44.72,74604.48,0.0,0.9496,4e-05,6.80416]
[1779538940595,44.71,74604.15,0.0,0.9496,4e-05,6.80415]
[1779538941875,44.71,74604.19,0.0,0.9496,4e-05,6.80376]
[1779538941973,44.71,74604.19,0.0,0.9496,4e-05,6.80376]
[1779538951673,44.71,74604.37,0.0,0.94965,4e-05,6.79738]
[1779538953406,44.71,74601.93,0.0,0.94957,4e-05,6.80622]
[1779538955687,44.71,74597.41,0.0,0.94941,4e-05,6.82253]
[1779538956885,44.7,74594.78,0.0,0.94932,4e-05,6.83178]
[1779538956974,44.7,74594.78,0.0,0.94932,4e-05,6.83178]
[1779538957715,44.7,74594.6,0.0,0.94932,4e-05,6.83216]
[1779538962750,44.7,74593.77,0.0,0.94931,4e-05,6.8338]
[1779538971813,44.69,74593.51,0.0,0.94932,4e-05,6.83221]
[1779538977855,44.69,74589.66,0.0,0.9492,4e-05,6.84488]
[1779538978862,44.69,74597.44,0.0,0.94948,4e-05,6.81557]
[1779538980876,44.69,74600.33,0.0,0.94959,4e-05,6.80434]
[1779538985911,44.68,74601.25,0.0,0.94963,4e-05,6.79979]
[1779538990946,44.68,74601.54,0.0,0.94965,4e-05,6.79762]
[1779538995982,44.68,74600.65,0.0,0.94963,4e-05,6.79984]
[1779539000011,44.68,74596.63,0.0,0.94949,4e-05,6.81389]
[1779539005045,44.67,74596.49,0.0,0.9495,4e-05,6.8132]
[1779539010080,44.67,74595.4,0.0,0.94947,4e-05,6.81602]
[1779539015115,44.67,74592.56,0.0,0.9494,4e-05,6.8223]
[1779539020150,44.66,74592.61,0.0,0.94942,4e-05,6.82083]
[1779539025185,44.66,74592.19,0.0,0.94941,4e-05,6.82113]
[1779539030220,44.66,74594.88,0.0,0.94952,4e-05,6.80989]
[1779539037269,44.65,74594.86,0.0,0.94954,4e-05,6.80835]
[1779539039282,44.65,74590.06,0.0,0.94937,4e-05,6.82576]
[1779539043311,44.65,74594.41,0.0,0.94953,4e-05,6.80852]
[1779539044317,44.65,74602.03,0.0,0.94981,4e-05,6.77994]
[1779539048346,44.65,74604.72,0.0,0.94991,4e-05,6.76925]
[1779539053382,44.65,74605.91,0.0,0.94996,4e-05,6.76408]
[1779539058417,44.64,74606.07,0.0,0.94997,4e-05,6.76277]
[1779539063452,44.64,74606.78,0.0,0.95,4e-05,6.75945]
[1779539071508,44.64,74607.08,0.0,0.95004,4e-05,6.75416]
[1779539076543,44.64,74607.49,0.0,0.95006,4e-05,6.75218]
[1779539081577,44.64,74607.84,0.0,0.95007,4e-05,6.75084]
[1779539083591,44.64,74614.21,0.0,0.9503,4e-05,6.72725]
[1779539088629,44.64,74615.27,0.0,0.95033,4e-05,6.72343]
[1779539093664,44.64,74621.44,0.0,0.95055,3e-05,6.70073]
[1779539094972,44.64,74623.0,0.0,0.9506,3e-05,6.69502]
[1779539095221,44.64,74623.0,0.0,0.9506,3e-05,6.69502]
[1779539100713,44.64,74624.03,0.0,0.95063,3e-05,6.69161]
[1779539104519,44.64,74623.72,0.0,0.95062,3e-05,6.69283]
[1779539104721,44.64,74623.72,0.0,0.95062,3e-05,6.69283]
[1779539104820,44.64,74623.72,0.0,0.95062,3e-05,6.69316]
[1779539108976,44.64,74623.31,0.0,0.9506,3e-05,6.69494]
[1779539109530,44.64,74623.31,0.0,0.9506,3e-05,6.69494]
[1779539109722,44.64,74623.31,0.0,0.9506,3e-05,6.69494]
[1779539109776,44.64,74624.94,0.0,0.95066,3e-05,6.68903]
[1779539118129,44.64,74625.14,0.0,0.95066,3e-05,6.68871]
[1779539118224,44.64,74625.14,0.0,0.95066,3e-05,6.68871]
[1779539121188,44.64,74624.33,0.0,0.95063,3e-05,6.69249]
[1779539126895,44.65,74624.22,0.0,0.95062,3e-05,6.69368]
[1779539131115,44.65,74623.98,0.0,0.95061,3e-05,6.69468]
[1779539131223,44.65,74623.98,0.0,0.95061,3e-05,6.69468]
[1779539131378,44.65,74623.98,0.0,0.95061,3e-05,6.69468]
[1779539131471,44.65,74623.98,0.0,0.95061,3e-05,6.69468]
[1779539131479,44.65,74623.98,0.0,0.95062,3e-05,6.69201]
[1779539136966,44.65,74624.03,0.0,0.95062,3e-05,6.69256]
[1779539141115,44.65,74624.26,0.0,0.95062,3e-05,6.69185]
[1779539141120,44.65,74624.26,0.0,0.95062,3e-05,6.69185]
[1779539141221,44.65,74624.26,0.0,0.95062,3e-05,6.69185]
[1779539141321,44.65,74624.3,0.0,0.95062,3e-05,6.6921]
[1779539147036,44.65,74624.27,0.0,0.95061,3e-05,6.69304]
[1779539152073,44.65,74624.37,0.0,0.95061,3e-05,6.69337]
[1779539154048,44.66,74624.3,0.0,0.95061,3e-05,6.69377]
[1779539154207,44.66,74624.3,0.0,0.95061,3e-05,6.69377]
[1779539154221,44.66,74624.3,0.0,0.95061,3e-05,6.69377]
[1779539154262,44.66,74624.3,0.0,0.95061,3e-05,6.69392]
[1779539160129,44.66,74624.15,0.0,0.95059,3e-05,6.69532]
[1779539161029,44.66,74624.15,0.0,0.95059,3e-05,6.69532]
[1779539161076,44.66,74624.15,0.0,0.95059,3e-05,6.69532]
[1779539161220,44.66,74624.15,0.0,0.95059,3e-05,6.69532]
[1779539161321,44.66,74624.12,0.0,0.95059,3e-05,6.69558]
[1779539167178,44.66,74625.61,0.0,0.95063,3e-05,6.69095]
[1779539171814,44.66,74625.73,0.0,0.95064,3e-05,6.69082]
[1779539171919,44.66,74625.73,0.0,0.95064,3e-05,6.69082]
[1779539171906,44.66,74625.86,0.0,0.95064,3e-05,6.6908]
[1779539171974,44.66,74625.86,0.0,0.95064,3e-05,6.6908]
[1779539177675,44.66,74626.21,0.0,0.95064,3e-05,6.68998]
[1779539181819,44.67,74626.27,0.0,0.95064,3e-05,6.69053]
[1779539181822,44.67,74627.32,0.0,0.95067,3e-05,6.68682]
[1779539181975,44.67,74627.32,0.0,0.95067,3e-05,6.68682]
[1779539182000,44.67,74627.32,0.0,0.95067,3e-05,6.68682]
[1779539182221,44.67,74627.32,0.0,0.95067,3e-05,6.68682]
[1779539184297,44.67,74634.5,0.0,0.95092,3e-05,6.6609]
[1779539185895,44.67,74634.5,0.0,0.95092,3e-05,6.6609]
[1779539185906,44.67,74634.5,0.0,0.95092,3e-05,6.6609]
[1779539185971,44.67,74634.5,0.0,0.95092,3e-05,6.6609]
[1779539185996,44.67,74637.11,0.0,0.95101,3e-05,6.65173]
[1779539191346,44.67,74643.13,0.0,0.95122,3e-05,6.6277]
[1779539194852,44.67,74643.95,0.0,0.95125,3e-05,6.62519]
[1779539194901,44.67,74644.99,0.0,0.95128,3e-05,6.62189]
[1779539194993,44.67,74644.99,0.0,0.95128,3e-05,6.62189]
[1779539195980,44.67,74644.99,0.0,0.95128,3e-05,6.62189]
[1779539196221,44.67,74645.53,0.0,0.9513,3e-05,6.61991]
[1779539199402,44.68,74641.89,0.0,0.95116,3e-05,6.63428]
[1779539201486,44.68,74641.99,0.0,0.95116,3e-05,6.63416]
[1779539201597,44.68,74641.99,0.0,0.95116,3e-05,6.63416]
[1779539201722,44.68,74641.99,0.0,0.95116,3e-05,6.63416]
[1779539201749,44.68,74641.75,0.0,0.95115,3e-05,6.63529]
[1779539206451,44.68,74638.14,0.0,0.95102,3e-05,6.64969]
[1779539208494,44.68,74635.33,0.0,0.95092,3e-05,6.66023]
[1779539208723,44.68,74635.33,0.0,0.95092,3e-05,6.66023]
[1779539208800,44.68,74635.33,0.0,0.95092,3e-05,6.66023]
[1779539208971,44.68,74635.33,0.0,0.95092,3e-05,6.66023]
[1779539208980,44.68,74635.74,0.0,0.95093,3e-05,6.65912]
[1779539213807,44.68,74634.94,0.0,0.9509,3e-05,6.66262]
[1779539213972,44.68,74634.94,0.0,0.9509,3e-05,6.66262]
[1779539213961,44.68,74634.85,0.0,0.95089,3e-05,6.66333]
[1779539214221,44.68,74634.85,0.0,0.95089,3e-05,6.66333]
[1779539214506,44.68,74633.95,0.0,0.95086,3e-05,6.66663]
[1779539219542,44.69,74633.53,0.0,0.95084,3e-05,6.66904]
[1779539222890,44.69,74636.81,0.0,0.95095,3e-05,6.65732]
[1779539222980,44.69,74636.81,0.0,0.95095,3e-05,6.65732]
[1779539222939,44.69,74641.84,0.0,0.95112,3e-05,6.63927]
[1779539223063,44.69,74641.84,0.0,0.95112,3e-05,6.63927]
[1779539223222,44.69,74641.84,0.0,0.95112,3e-05,6.63927]
[1779539223570,44.69,74641.62,0.0,0.95111,3e-05,6.64007]
[1779539227263,44.69,74638.89,0.0,0.95101,3e-05,6.65071]
[1779539227399,44.69,74638.89,0.0,0.95101,3e-05,6.65071]
[1779539227474,44.69,74638.89,0.0,0.95101,3e-05,6.65071]
[1779539227599,44.69,74637.18,0.0,0.95095,3e-05,6.65718]
[1779539232634,44.69,74635.52,0.0,0.95088,3e-05,6.66416]
[1779539233412,44.69,74635.52,0.0,0.95088,3e-05,6.66416]
[1779539233476,44.69,74635.52,0.0,0.95088,3e-05,6.66416]
[1779539233562,44.69,74635.52,0.0,0.95088,3e-05,6.66416]
[1779539233724,44.69,74635.52,0.0,0.95088,3e-05,6.66416]
[1779539233822,44.69,74635.98,0.0,0.9509,3e-05,6.66263]
[1779539240824,44.69,74636.52,0.0,0.95091,3e-05,6.66132]
[1779539246733,44.7,74635.52,0.0,0.95086,3e-05,6.66641]
[1779539252076,44.7,74635.91,0.0,0.95087,3e-05,6.66557]
[1779539252222,44.7,74635.91,0.0,0.95087,3e-05,6.66557]
[1779539252308,44.7,74635.91,0.0,0.95087,3e-05,6.66557]
[1779539252476,44.7,74635.91,0.0,0.95087,3e-05,6.66557]
[1779539252539,44.7,74635.91,0.0,0.95089,3e-05,6.66286]
[1779539260831,44.7,74635.91,0.0,0.95088,3e-05,6.66404]
[1779539267880,44.71,74636.02,0.0,0.95087,3e-05,6.66462]
[1779539272915,44.71,74635.18,0.0,0.95084,3e-05,6.66838]
[1779539278957,44.71,74635.43,0.0,0.95084,3e-05,6.66821]
[1779539283301,44.71,74635.51,0.0,0.95084,3e-05,6.66828]
[1779539283476,44.71,74635.51,0.0,0.95084,3e-05,6.66828]
[1779539283934,44.71,74635.51,0.0,0.95084,3e-05,6.66828]
[1779539283972,44.71,74635.51,0.0,0.95084,3e-05,6.66828]
[1779539283991,44.71,74635.51,0.0,0.95083,3e-05,6.66852]
[1779539289028,44.71,74636.1,0.0,0.95085,3e-05,6.66707]
[1779539294063,44.71,74636.36,0.0,0.95085,3e-05,6.6667]
[1779539296279,44.71,74636.63,0.0,0.95086,3e-05,6.66582]
[1779539296471,44.71,74636.63,0.0,0.95086,3e-05,6.66582]
[1779539302737,44.72,74636.77,0.0,0.95086,3e-05,6.666]
[1779539302977,44.72,74636.77,0.0,0.95086,3e-05,6.666]
[1779539303040,44.72,74641.18,0.0,0.95101,3e-05,6.65007]
[1779539303458,44.72,74641.18,0.0,0.95101,3e-05,6.65007]
[1779539303472,44.72,74641.18,0.0,0.95101,3e-05,6.65007]
[1779539309168,44.72,74645.02,0.0,0.95113,3e-05,6.63693]
[1779539312938,44.72,74646.09,0.0,0.95119,3e-05,6.63035]
[1779539312972,44.72,74646.09,0.0,0.95119,3e-05,6.63035]
[1779539313066,44.72,74658.29,0.0,0.9516,3e-05,6.58625]
[1779539313599,44.72,74658.29,0.0,0.9516,3e-05,6.58625]
[1779539313722,44.72,74658.29,0.0,0.9516,3e-05,6.58625]
[1779539318072,44.72,74659.7,0.0,0.95164,3e-05,6.58192]
[1779539318222,44.72,74660.16,0.0,0.95166,3e-05,6.58052]
[1779539320670,44.72,74659.69,0.0,0.95164,3e-05,6.58279]
[1779539320725,44.72,74659.69,0.0,0.95164,3e-05,6.58279]
[1779539320771,44.73,74661.56,0.0,0.9517,3e-05,6.57626]
[1779539326927,44.73,74663.77,0.0,0.95176,3e-05,6.56972]
[1779539326974,44.73,74663.77,0.0,0.95176,3e-05,6.56972]
[1779539330641,44.73,74664.77,0.0,0.95178,3e-05,6.56732]
[1779539330722,44.73,74664.77,0.0,0.95178,3e-05,6.56732]
[1779539330743,44.73,74664.7,0.0,0.95178,3e-05,6.56789]
[1779539336356,44.74,74665.85,0.0,0.9518,3e-05,6.56559]
[1779539337201,44.74,74665.85,0.0,0.9518,3e-05,6.56559]
[1779539337224,44.74,74665.85,0.0,0.9518,3e-05,6.56559]
[1779539339683,44.74,74666.26,0.0,0.95181,3e-05,6.56442]
[1779539344264,44.74,74664.92,0.0,0.95175,3e-05,6.57121]
[1779539344474,44.74,74664.92,0.0,0.95175,3e-05,6.57121]
[1779539344556,44.74,74664.92,0.0,0.95175,3e-05,6.57121]
[1779539344723,44.74,74664.92,0.0,0.95175,3e-05,6.57121]
[1779539344822,44.74,74664.86,0.0,0.95174,3e-05,6.57174]
[1779539350455,44.75,74666.21,0.0,0.95177,3e-05,6.56869]
[1779539351296,44.75,74666.21,0.0,0.95177,3e-05,6.56869]
[1779539351472,44.75,74666.21,0.0,0.95177,3e-05,6.56869]
[1779539351890,44.75,74666.21,0.0,0.95177,3e-05,6.56869]
[1779539351970,44.75,74666.21,0.0,0.95177,3e-05,6.56869]
[1779539351991,44.75,74665.7,0.0,0.95175,3e-05,6.57087]
[1779539358511,44.76,74666.49,0.0,0.95176,3e-05,6.5702]
[1779539361932,44.76,74665.83,0.0,0.95173,3e-05,6.57323]
[1779539361970,44.76,74665.83,0.0,0.95173,3e-05,6.57323]
[1779539364695,44.76,74665.72,0.0,0.95172,3e-05,6.57456]
[1779539364723,44.76,74665.72,0.0,0.95172,3e-05,6.57456]
[1779539364796,44.76,74665.75,0.0,0.95171,3e-05,6.57475]
[1779539374623,44.77,74665.63,0.0,0.9517,3e-05,6.57523]
[1779539381672,44.77,74666.13,0.0,0.9517,3e-05,6.57554]
[1779539387714,44.78,74666.0,0.0,0.95168,3e-05,6.57782]
[1779539399798,44.79,74665.93,0.0,0.95164,3e-05,6.58165]
[1779539405841,44.79,74666.3,0.0,0.95164,3e-05,6.58207]
[1779539408093,44.79,74666.26,0.0,0.95164,3e-05,6.5825]
[1779539408195,44.79,74666.6,0.0,0.95164,3e-05,6.58185]
[1779539408223,44.79,74666.6,0.0,0.95164,3e-05,6.58185]
[1779539408734,44.79,74666.6,0.0,0.95164,3e-05,6.58185]
[1779539408978,44.79,74666.6,0.0,0.95164,3e-05,6.58185]
[1779539409871,44.79,74666.69,0.0,0.95164,3e-05,6.58182]
[1779539417925,44.8,74667.23,0.0,0.95164,3e-05,6.58219]
[1779539420164,44.8,74667.14,0.0,0.95163,3e-05,6.5828]
[1779539420203,44.8,74667.18,0.0,0.95163,3e-05,6.58323]
[1779539420226,44.8,74667.18,0.0,0.95163,3e-05,6.58323]
[1779539420590,44.8,74667.18,0.0,0.95163,3e-05,6.58323]
[1779539420725,44.8,74667.18,0.0,0.95163,3e-05,6.58323]
[1779539420946,44.8,74667.69,0.0,0.95165,3e-05,6.58138]
[1779539429003,44.81,74668.47,0.0,0.95165,3e-05,6.58085]
[1779539429314,44.81,74668.47,0.0,0.95165,3e-05,6.58085]
[1779539434825,44.81,74669.08,0.0,0.95168,3e-05,6.57707]
[1779539434973,44.81,74669.08,0.0,0.95168,3e-05,6.57707]
[1779539435046,44.81,74669.18,0.0,0.95168,3e-05,6.57699]
[1779539435426,44.81,74669.18,0.0,0.95168,3e-05,6.57699]
[1779539435475,44.81,74669.18,0.0,0.95168,3e-05,6.57699]
[1779539441088,44.82,74669.25,0.0,0.95167,3e-05,6.57847]
[1779539441584,44.82,74669.25,0.0,0.95167,3e-05,6.57847]
[1779539441722,44.82,74669.25,0.0,0.95167,3e-05,6.57847]
[1779539441818,44.82,74669.25,0.0,0.95167,3e-05,6.57876]
[1779539442460,44.82,74669.25,0.0,0.95167,3e-05,6.57876]
[1779539442473,44.82,74669.25,0.0,0.95167,3e-05,6.57876]
[1779539448137,44.82,74671.87,0.0,0.95174,3e-05,6.571]
[1779539450012,44.82,74671.81,0.0,0.95173,3e-05,6.57151]
[1779539450223,44.82,74671.81,0.0,0.95173,3e-05,6.57151]
[1779539450152,44.82,74671.84,0.0,0.95173,3e-05,6.57169]
[1779539450884,44.82,74671.84,0.0,0.95173,3e-05,6.57169]
[1779539450973,44.82,74671.84,0.0,0.95173,3e-05,6.57169]
[1779539451158,44.82,74671.79,0.0,0.95173,3e-05,6.57216]
[1779539459214,44.83,74672.31,0.0,0.95172,3e-05,6.57285]
[1779539464248,44.83,74673.01,0.0,0.95173,3e-05,6.57177]
[1779539472030,44.84,74672.96,0.0,0.95172,3e-05,6.57283]
[1779539472221,44.84,74672.96,0.0,0.95172,3e-05,6.57283]
[1779539475350,44.84,74673.01,0.0,0.95171,3e-05,6.5747]
[1779539476856,44.84,74673.01,0.0,0.9517,3e-05,6.57499]
[1779539476982,44.84,74673.01,0.0,0.9517,3e-05,6.57499]
[1779539477340,44.84,74679.52,0.0,0.95192,3e-05,6.55198]
[1779539480803,44.85,74680.9,0.0,0.95196,3e-05,6.54765]
[1779539480979,44.85,74680.9,0.0,0.95196,3e-05,6.54765]
[1779539486403,44.85,74682.03,0.0,0.95198,3e-05,6.54592]
[1779539488361,44.85,74682.45,0.0,0.95199,3e-05,6.54473]
[1779539488477,44.85,74682.45,0.0,0.95199,3e-05,6.54473]
[1779539494459,44.86,74682.62,0.0,0.95199,3e-05,6.54338]
[1779539495389,44.86,74682.62,0.0,0.95199,3e-05,6.54338]
[1779539495485,44.86,74682.62,0.0,0.95199,3e-05,6.54338]
[1779539501507,44.86,74682.55,0.0,0.95197,3e-05,6.54583]
[1779539502982,44.86,74682.55,0.0,0.95197,3e-05,6.54583]
[1779539503222,44.86,74682.55,0.0,0.95197,3e-05,6.54583]
[1779539508557,44.87,74681.6,0.0,0.95192,3e-05,6.55134]
[1779539509598,44.87,74681.6,0.0,0.95192,3e-05,6.55134]
[1779539515606,44.87,74681.93,0.0,0.95191,3e-05,6.55212]
[1779539520641,44.88,74681.71,0.0,0.95189,3e-05,6.5543]
[1779539526088,44.88,74681.71,0.0,0.95188,3e-05,6.55538]
[1779539526225,44.88,74681.71,0.0,0.95188,3e-05,6.55538]
[1779539535746,44.89,74681.4,0.0,0.95185,3e-05,6.55939]
[1779539538453,44.89,74681.4,0.0,0.95184,3e-05,6.55964]
[1779539538472,44.89,74681.4,0.0,0.95184,3e-05,6.55964]
[1779539543802,44.89,74681.68,0.0,0.95184,3e-05,6.56041]
[1779539548839,44.9,74681.01,0.0,0.9518,3e-05,6.56408]
[1779539553875,44.9,74681.04,0.0,0.95181,3e-05,6.56218]
[1779539559917,44.9,74681.15,0.0,0.9518,3e-05,6.56325]
[1779539566966,44.91,74681.43,0.0,0.9518,3e-05,6.56392]
[1779539573011,44.91,74682.14,0.0,0.95181,3e-05,6.56278]
[1779539573539,44.91,74682.14,0.0,0.95181,3e-05,6.56278]
[1779539573723,44.91,74682.14,0.0,0.95181,3e-05,6.56278]
[1779539581066,44.92,74682.91,0.0,0.95182,3e-05,6.56194]
[1779539583082,44.92,74682.74,0.0,0.95181,3e-05,6.56279]
[1779539583226,44.92,74682.74,0.0,0.95181,3e-05,6.56279]
[1779539585095,44.92,74679.23,0.0,0.95168,3e-05,6.57619]
[1779539590130,44.92,74679.59,0.0,0.95168,3e-05,6.57596]
[1779539595165,44.92,74679.52,0.0,0.95167,3e-05,6.57729]
[1779539596007,44.92,74679.52,0.0,0.95167,3e-05,6.57729]
[1779539596221,44.92,74679.52,0.0,0.95167,3e-05,6.57729]
[1779539599437,44.93,74679.52,0.0,0.95166,3e-05,6.57815]
[1779539599476,44.93,74679.52,0.0,0.95166,3e-05,6.57815]
[1779539605235,44.93,74679.66,0.0,0.95166,3e-05,6.57893]
[1779539609317,44.93,74680.31,0.0,0.95167,3e-05,6.57723]
[1779539609473,44.93,74680.04,0.0,0.95166,3e-05,6.57842]
[1779539615306,44.93,74680.08,0.0,0.95167,3e-05,6.57661]
[1779539616751,44.94,74679.8,0.0,0.95166,3e-05,6.57785]
[1779539616973,44.94,74679.8,0.0,0.95166,3e-05,6.57785]
[1779539624369,44.94,74679.95,0.0,0.95165,3e-05,6.57934]
[1779539629404,44.94,74679.76,0.0,0.95163,3e-05,6.58115]
[1779539633571,44.94,74679.73,0.0,0.95162,3e-05,6.58194]
[1779539633723,44.94,74679.73,0.0,0.95162,3e-05,6.58194]
[1779539639475,44.95,74679.13,0.0,0.95159,3e-05,6.58566]
[1779539644608,44.95,74679.13,0.0,0.95158,3e-05,6.58632]
[1779539644723,44.95,74679.13,0.0,0.95158,3e-05,6.58632]
[1779539650456,44.95,74677.86,0.0,0.95152,3e-05,6.59243]
[1779539650473,44.95,74677.86,0.0,0.95152,3e-05,6.59243]
[1779539653574,44.96,74672.91,0.0,0.95135,3e-05,6.61122]
[1779539658608,44.96,74671.53,0.0,0.95129,3e-05,6.61709]
[1779539662866,44.96,74671.76,0.0,0.9513,3e-05,6.61659]
[1779539662975,44.96,74671.76,0.0,0.9513,3e-05,6.61659]
[1779539668679,44.96,74671.99,0.0,0.95129,3e-05,6.61712]
[1779539672825,44.96,74671.99,0.0,0.95129,3e-05,6.61712]
[1779539672972,44.96,74671.99,0.0,0.95129,3e-05,6.61712]
[1779539676510,44.97,74671.86,0.0,0.9513,3e-05,6.61579]
[1779539682777,44.97,74672.68,0.0,0.95131,3e-05,6.61403]
[1779539687815,44.97,74672.57,0.0,0.9513,3e-05,6.61531]
[1779539692850,44.97,74672.25,0.0,0.95128,3e-05,6.61734]
[1779539705943,44.98,74672.37,0.0,0.95127,3e-05,6.61921]
[1779539710976,44.98,74672.18,0.0,0.95125,3e-05,6.62083]
[1779539716012,44.98,74671.87,0.0,0.95123,3e-05,6.62286]
[1779539721047,44.99,74671.81,0.0,0.95122,3e-05,6.62398]
[1779539726081,44.99,74675.66,0.0,0.95135,3e-05,6.61092]
[1779539731117,44.99,74676.08,0.0,0.95137,3e-05,6.60743]
[1779539736152,44.99,74676.18,0.0,0.95136,3e-05,6.6081]
[1779539742197,45.0,74676.27,0.0,0.95136,3e-05,6.60898]
[1779539755288,45.0,74676.56,0.0,0.95134,3e-05,6.61046]
[1779539765358,45.01,74676.56,0.0,0.95133,3e-05,6.61229]
[1779539775428,45.01,74676.56,0.0,0.95131,3e-05,6.61404]
[1779539785500,45.02,74678.89,0.0,0.95137,3e-05,6.60727]
[1779539791543,45.02,74679.25,0.0,0.9514,3e-05,6.60418]
[1779539794564,45.02,74681.79,0.0,0.95148,3e-05,6.59551]
[1779539803627,45.03,74682.2,0.0,0.95147,3e-05,6.59578]
[1779539811683,45.03,74682.28,0.0,0.95146,3e-05,6.59699]
[1779539820752,45.03,74683.76,0.0,0.9515,3e-05,6.59326]
[1779539825787,45.04,74685.65,0.0,0.95156,3e-05,6.58738]
[1779539837871,45.04,74685.68,0.0,0.95154,3e-05,6.58955]
[1779539842906,45.04,74685.95,0.0,0.95154,3e-05,6.58948]
[1779539850962,45.05,74685.99,0.0,0.95152,3e-05,6.59074]
[1779539857004,45.05,74685.66,0.0,0.95152,3e-05,6.58996]
[1779539862039,45.05,74683.07,0.0,0.95143,3e-05,6.60019]
[1779539863046,45.05,74678.09,0.0,0.95126,3e-05,6.61839]
[1779539870095,45.06,74677.16,0.0,0.95122,3e-05,6.62263]
[1779539875130,45.06,74677.23,0.0,0.95121,3e-05,6.62302]
[1779539886207,45.06,74677.41,0.0,0.95121,3e-05,6.62381]
[1779539891242,45.06,74678.09,0.0,0.95122,3e-05,6.62201]
[1779539898291,45.06,74678.31,0.0,0.95122,3e-05,6.62215]
[1779539903326,45.07,74679.6,0.0,0.95126,3e-05,6.61814]
[1779539908362,45.07,74680.13,0.0,0.95127,3e-05,6.61691]
[1779539914404,45.07,74680.15,0.0,0.95128,3e-05,6.61464]
[1779539919439,45.07,74680.14,0.0,0.95128,3e-05,6.61536]
[1779539925481,45.07,74681.38,0.0,0.95131,3e-05,6.61168]
[1779539930515,45.08,74680.79,0.0,0.95129,3e-05,6.61452]
[1779539935557,45.08,74680.76,0.0,0.95128,3e-05,6.61528]
[1779539941599,45.08,74681.31,0.0,0.95129,3e-05,6.61406]
[1779539946634,45.08,74684.09,0.0,0.95138,3e-05,6.60464]
[1779539951669,45.08,74686.44,0.0,0.95145,3e-05,6.59685]
[1779539957711,45.09,74688.07,0.0,0.9515,3e-05,6.59207]
[1779539962746,45.09,74688.01,0.0,0.95149,3e-05,6.59321]
[1779539967781,45.09,74688.13,0.0,0.95148,3e-05,6.5937]
[1779539972816,45.09,74686.48,0.0,0.95144,3e-05,6.59758]
[1779539983893,45.1,74685.41,0.0,0.95138,3e-05,6.60344]
[1779539989935,45.1,74689.52,0.0,0.95152,3e-05,6.58951]
[1779539990941,45.1,74694.23,0.0,0.95167,3e-05,6.5729]
[1779539996984,45.1,74694.95,0.0,0.95168,3e-05,6.57176]
[1779540002026,45.11,74695.76,0.0,0.9517,3e-05,6.57006]
[1779540007061,45.11,74697.39,0.0,0.95174,3e-05,6.56544]
[1779540013103,45.11,74698.64,0.0,0.95177,3e-05,6.56248]
[1779540017132,45.12,74696.35,0.0,0.95168,3e-05,6.5718]
[1779540019146,45.12,74693.08,0.0,0.95157,3e-05,6.58409]
[1779540024181,45.12,74690.77,0.0,0.95148,3e-05,6.59359]
[1779540029216,45.12,74689.78,0.0,0.95144,3e-05,6.59828]
[1779540034251,45.13,74689.71,0.0,0.95144,3e-05,6.59667]
[1779540039287,45.13,74689.28,0.0,0.95142,3e-05,6.59941]
[1779540044322,45.13,74690.07,0.0,0.95143,3e-05,6.59776]
[1779540049357,45.14,74688.0,0.0,0.95135,3e-05,6.60646]
[1779540053384,45.14,74686.02,0.0,0.95127,3e-05,6.61457]
[1779540058420,45.14,74685.62,0.0,0.95125,3e-05,6.61713]
[1779540063455,45.14,74685.87,0.0,0.95125,3e-05,6.61734]
[1779540068490,45.15,74685.71,0.0,0.95123,3e-05,6.61903]
[1779540073525,45.15,74685.37,0.0,0.95121,3e-05,6.62136]
[1779540078560,45.15,74685.38,0.0,0.9512,3e-05,6.6224]
[1779540083595,45.16,74684.99,0.0,0.95118,3e-05,6.62489]
[1779540084602,45.16,74681.01,0.0,0.95104,3e-05,6.63954]
[1779540090644,45.16,74679.14,0.0,0.95097,3e-05,6.64738]
[1779540096686,45.16,74679.38,0.0,0.95099,3e-05,6.6445]
[1779540103749,45.16,74679.63,0.0,0.95098,3e-05,6.64476]
[1779540108785,45.17,74679.62,0.0,0.95098,3e-05,6.6456]
[1779540122887,45.17,74679.34,0.0,0.95095,3e-05,6.64876]
[1779540123894,45.17,74674.25,0.0,0.95077,3e-05,6.6674]
[1779540129935,45.17,74672.93,0.0,0.95072,3e-05,6.67304]
[1779540130943,45.17,74670.37,0.0,0.95063,3e-05,6.68247]
[1779540135977,45.18,74669.56,0.0,0.9506,3e-05,6.68588]
[1779540141018,45.18,74667.42,0.0,0.95052,3e-05,6.69412]
[1779540146053,45.18,74666.47,0.0,0.95048,3e-05,6.69797]
[1779540151088,45.18,74666.62,0.0,0.9505,3e-05,6.69479]
[1779540156122,45.18,74666.91,0.0,0.95051,3e-05,6.69419]
[1779540162165,45.18,74666.04,0.0,0.95047,3e-05,6.6979]
[1779540167200,45.18,74666.11,0.0,0.95047,3e-05,6.69807]
[1779540170221,45.18,74668.24,0.0,0.95054,3e-05,6.69057]
[1779540172235,45.18,74672.62,0.0,0.95069,3e-05,6.67481]
[1779540173242,45.18,74676.34,0.0,0.95082,3e-05,6.6614]
[1779540178278,45.19,74677.14,0.0,0.95084,3e-05,6.6592]
[1779540184324,45.19,74677.18,0.0,0.95083,3e-05,6.65987]
[1779540188362,45.19,74674.76,0.0,0.95075,3e-05,6.6692]
[1779540189435,45.19,74659.86,0.0,0.95023,3e-05,6.72364]
[1779540190372,45.19,74657.8,0.0,0.95016,3e-05,6.7312]
[1779540191591,45.19,74660.18,0.0,0.95024,3e-05,6.72251]
[1779540193393,45.19,74662.35,0.0,0.95031,3e-05,6.71465]
[1779540199435,45.19,74662.36,0.0,0.95031,3e-05,6.71487]
[1779540205477,45.19,74663.9,0.0,0.95036,3e-05,6.70951]
[1779540210512,45.19,74664.94,0.0,0.9504,3e-05,6.70597]
[1779540216606,45.19,74665.02,0.0,0.95042,3e-05,6.70275]
[1779540224610,45.19,74664.55,0.0,0.9504,3e-05,6.70509]
[1779540230651,45.19,74664.69,0.0,0.9504,3e-05,6.70487]
[1779540235687,45.2,74664.06,0.0,0.95038,3e-05,6.70738]
[1779540240722,45.2,74663.84,0.0,0.95037,3e-05,6.70839]
[1779540245757,45.2,74666.67,0.0,0.95046,3e-05,6.69826]
[1779540247771,45.2,74669.05,0.0,0.95054,3e-05,6.68971]
[1779540252806,45.2,74668.86,0.0,0.95053,3e-05,6.69074]
[1779540253813,45.2,74665.81,0.0,0.95043,3e-05,6.70192]
[1779540254820,45.2,74662.92,0.0,0.95033,3e-05,6.71251]
[1779540259854,45.2,74662.99,0.0,0.95033,3e-05,6.71239]
[1779540264891,45.2,74662.05,0.0,0.95029,3e-05,6.71594]
[1779540269926,45.2,74663.0,0.0,0.95033,3e-05,6.7126]
[1779540275972,45.2,74662.8,0.0,0.95034,3e-05,6.71049]
[1779540281007,45.2,74661.71,0.0,0.9503,3e-05,6.71465]
[1779540286043,45.2,74660.63,0.0,0.95026,3e-05,6.71873]
[1779540288389,45.2,74659.44,0.0,0.95022,3e-05,6.72313]
[1779540288982,45.2,74659.44,0.0,0.95022,3e-05,6.72313]
[1779540294099,45.2,74659.69,0.0,0.95023,3e-05,6.72238]
[1779540298329,45.2,74659.22,0.0,0.95021,3e-05,6.72419]
[1779540298473,45.2,74659.22,0.0,0.95021,3e-05,6.72419]
[1779540302976,45.2,74659.23,0.0,0.95021,3e-05,6.72423]
[1779540303220,45.2,74659.85,0.0,0.95023,3e-05,6.72199]
[1779540305180,45.2,74663.89,0.0,0.95037,3e-05,6.70732]
[1779540306721,45.2,74663.89,0.0,0.95037,3e-05,6.70732]
[1779540306971,45.2,74663.89,0.0,0.95037,3e-05,6.70732]
[1779540316257,45.2,74666.16,0.0,0.95044,3e-05,6.69975]
[1779540319090,45.2,74666.41,0.0,0.95045,3e-05,6.69889]
[1779540319221,45.2,74666.91,0.0,0.95047,3e-05,6.69719]
[1779540320005,45.2,74666.91,0.0,0.95047,3e-05,6.69719]
[1779540325320,45.2,74666.63,0.0,0.95045,3e-05,6.69854]
[1779540330439,45.2,74666.74,0.0,0.95045,3e-05,6.69835]
[1779540330471,45.2,74666.74,0.0,0.95045,3e-05,6.69835]
[1779540336397,45.21,74666.06,0.0,0.95045,3e-05,6.69815]
[1779540338193,45.21,74666.74,0.0,0.95047,3e-05,6.69572]
[1779540338226,45.21,74666.74,0.0,0.95047,3e-05,6.69572]
[1779540346467,45.21,74666.38,0.0,0.95045,3e-05,6.69749]
[1779540352509,45.21,74666.94,0.0,0.95047,3e-05,6.69572]
[1779540357544,45.21,74666.52,0.0,0.95045,3e-05,6.69749]
[1779540360565,45.21,74663.43,0.0,0.95035,3e-05,6.70889]
[1779540362280,45.21,74661.93,0.0,0.95029,3e-05,6.71439]
[1779540362473,45.21,74661.93,0.0,0.95029,3e-05,6.71439]
[1779540367616,45.21,74661.71,0.0,0.95029,3e-05,6.71527]
[1779540369171,45.21,74661.71,0.0,0.95029,3e-05,6.71527]
[1779540369223,45.21,74662.26,0.0,0.9503,3e-05,6.71328]
[1779540374665,45.21,74661.04,0.0,0.95026,3e-05,6.71784]
[1779540380005,45.21,74660.79,0.0,0.95025,3e-05,6.71881]
[1779540384904,45.21,74661.21,0.0,0.95027,3e-05,6.71739]
[1779540384978,45.21,74661.21,0.0,0.95027,3e-05,6.71739]
[1779540391783,45.21,74660.7,0.0,0.95027,3e-05,6.71642]
[1779540392596,45.21,74660.7,0.0,0.95027,3e-05,6.71642]
[1779540392726,45.21,74660.7,0.0,0.95027,3e-05,6.71642]
[1779540398833,45.21,74660.63,0.0,0.95026,3e-05,6.71689]
[1779540399654,45.21,74660.63,0.0,0.95026,3e-05,6.71689]
[1779540399726,45.21,74660.63,0.0,0.95026,3e-05,6.71689]
[1779540405882,45.21,74659.98,0.0,0.95024,3e-05,6.71947]
[1779540410332,45.21,74660.24,0.0,0.95025,3e-05,6.71861]
[1779540410471,45.21,74660.24,0.0,0.95025,3e-05,6.71861]
[1779540417966,45.21,74660.08,0.0,0.95024,3e-05,6.71949]
[1779540423000,45.21,74660.39,0.0,0.95025,3e-05,6.71852]
[1779540426468,45.21,74659.54,0.0,0.95022,3e-05,6.72173]
[1779540426726,45.21,74659.54,0.0,0.95022,3e-05,6.72173]
[1779540432069,45.21,74660.43,0.0,0.95025,3e-05,6.71867]
[1779540437104,45.21,74660.45,0.0,0.95024,3e-05,6.71876]
[1779540443353,45.21,74660.45,0.0,0.95024,3e-05,6.71876]
[1779540449188,45.21,74659.82,0.0,0.95022,3e-05,6.72138]
[1779540450749,45.21,74659.99,0.0,0.95023,3e-05,6.72078]
[1779540450978,45.21,74659.99,0.0,0.95023,3e-05,6.72078]
[1779540460044,45.21,74659.89,0.0,0.95024,3e-05,6.71814]
[1779540460222,45.21,74659.89,0.0,0.95024,3e-05,6.71814]
[1779540467314,45.22,74659.62,0.0,0.95023,3e-05,6.71939]
[1779540472349,45.22,74659.33,0.0,0.95022,3e-05,6.7205]
[1779540482315,45.22,74659.33,0.0,0.95022,3e-05,6.7205]
[1779540482324,45.22,74655.26,0.0,0.95008,3e-05,6.73546]
[1779540482475,45.22,74655.26,0.0,0.95008,3e-05,6.73546]
[1779540486447,45.22,74658.35,0.0,0.95019,3e-05,6.72411]
[1779540490471,45.22,74658.99,0.0,0.95021,3e-05,6.72181]
[1779540490728,45.22,74658.99,0.0,0.95021,3e-05,6.72181]
[1779540497306,45.22,74657.59,0.0,0.95016,3e-05,6.72699]
[1779540503567,45.22,74657.84,0.0,0.95017,3e-05,6.72617]
[1779540508602,45.22,74658.06,0.0,0.95017,3e-05,6.72542]
[1779540511658,45.22,74657.87,0.0,0.95017,3e-05,6.72613]
[1779540511721,45.22,74657.87,0.0,0.95017,3e-05,6.72613]
[1779540520686,45.22,74657.87,0.0,0.95019,3e-05,6.72319]
[1779540524123,45.22,74657.87,0.0,0.95019,3e-05,6.72319]
[1779540524228,45.22,74657.87,0.0,0.95019,3e-05,6.72319]
[1779540529749,45.22,74656.63,0.0,0.95014,3e-05,6.72776]
[1779540540826,45.22,74657.42,0.0,0.95017,3e-05,6.72492]
[1779540542753,45.22,74658.04,0.0,0.95019,3e-05,6.72267]
[1779540542977,45.22,74658.04,0.0,0.95019,3e-05,6.72267]
[1779540548170,45.22,74658.39,0.0,0.9502,3e-05,6.72145]
[1779540548225,45.22,74658.39,0.0,0.9502,3e-05,6.72145]
[1779540553921,45.22,74659.95,0.0,0.95026,3e-05,6.71589]
[1779540557683,45.22,74658.56,0.0,0.95021,3e-05,6.72104]
[1779540557726,45.22,74658.56,0.0,0.95021,3e-05,6.72104]
[1779540564142,45.22,74659.19,0.0,0.95023,3e-05,6.71883]
[1779540570034,45.22,74661.36,0.0,0.9503,3e-05,6.71113]
[1779540572168,45.22,74662.41,0.0,0.95036,3e-05,6.70429]
[1779540572229,45.22,74662.41,0.0,0.95036,3e-05,6.70429]
[1779540578090,45.22,74662.0,0.0,0.95034,3e-05,6.70606]
[1779540579511,45.22,74662.32,0.0,0.95035,3e-05,6.70493]
[1779540579724,45.22,74662.32,0.0,0.95035,3e-05,6.70493]
[1779540590174,45.22,74662.35,0.0,0.95035,3e-05,6.70523]
[1779540595209,45.22,74662.38,0.0,0.95035,3e-05,6.7053]
[1779540595838,45.22,74662.38,0.0,0.95035,3e-05,6.7053]
[1779540595977,45.22,74662.38,0.0,0.95035,3e-05,6.7053]
[1779540603977,45.22,74662.38,0.0,0.95035,3e-05,6.70545]
[1779540604226,45.22,74662.38,0.0,0.95035,3e-05,6.70545]
[1779540611324,45.22,74662.58,0.0,0.95035,3e-05,6.70519]
[1779540612962,45.22,74662.58,0.0,0.95035,3e-05,6.70519]
[1779540612972,45.22,74662.58,0.0,0.95035,3e-05,6.70519]
[1779540615352,45.22,74665.26,0.0,0.95044,3e-05,6.69558]
[1779540616359,45.22,74658.81,0.0,0.95022,3e-05,6.71916]
[1779540616486,45.22,74658.81,0.0,0.95022,3e-05,6.71916]
[1779540616728,45.22,74658.81,0.0,0.95022,3e-05,6.71916]
[1779540622401,45.22,74656.95,0.0,0.95015,3e-05,6.72607]
[1779540623298,45.22,74656.95,0.0,0.95015,3e-05,6.72607]
[1779540623477,45.22,74657.0,0.0,0.95015,3e-05,6.72589]
[1779540630352,45.22,74656.96,0.0,0.95015,3e-05,6.72607]
[1779540637499,45.22,74656.81,0.0,0.95017,3e-05,6.72362]
[1779540641249,45.22,74656.67,0.0,0.95016,3e-05,6.72419]
[1779540641474,45.22,74656.67,0.0,0.95016,3e-05,6.72419]
[1779540641332,45.22,74656.92,0.0,0.95017,3e-05,6.72328]
[1779540641536,45.22,74654.64,0.0,0.95009,3e-05,6.73163]
[1779540642618,45.22,74654.64,0.0,0.95009,3e-05,6.73163]
[1779540642724,45.22,74654.64,0.0,0.95009,3e-05,6.73163]
[1779540648584,45.22,74654.54,0.0,0.95009,3e-05,6.73197]
[1779540653688,45.22,74654.71,0.0,0.95009,3e-05,6.73135]
[1779540654651,45.22,74654.01,0.0,0.95007,3e-05,6.73391]
[1779540654725,45.22,74654.01,0.0,0.95007,3e-05,6.73391]
[1779540654975,45.22,74654.01,0.0,0.95007,3e-05,6.73391]
[1779540655042,45.22,74654.84,0.0,0.9501,3e-05,6.73087]
[1779540657630,45.22,74654.5,0.0,0.95008,3e-05,6.73212]
[1779540657725,45.22,74654.5,0.0,0.95008,3e-05,6.73212]
[1779540663700,45.22,74652.27,0.0,0.95001,3e-05,6.7402]
[1779540671684,45.22,74652.72,0.0,0.95002,3e-05,6.73851]
[1779540671720,45.22,74652.72,0.0,0.95002,3e-05,6.73851]
[1779540674700,45.22,74652.54,0.0,0.95002,3e-05,6.73913]
[1779540674724,45.22,74652.54,0.0,0.95002,3e-05,6.73913]
[1779540674777,45.22,74652.6,0.0,0.95002,3e-05,6.73891]
[1779540679812,45.22,74652.82,0.0,0.95003,3e-05,6.73808]
[1779540680975,45.22,74652.82,0.0,0.95003,3e-05,6.73808]
[1779540686767,45.22,74654.58,0.0,0.95009,3e-05,6.73162]
[1779540686973,45.22,74654.58,0.0,0.95009,3e-05,6.73162]
[1779540687074,45.22,74654.55,0.0,0.95009,3e-05,6.73172]
[1779540695924,45.22,74654.54,0.0,0.95011,3e-05,6.72852]
[1779540699916,45.22,74654.58,0.0,0.95011,3e-05,6.72831]
[1779540699974,45.22,74654.58,0.0,0.95011,3e-05,6.72831]
[1779540707002,45.22,74654.64,0.0,0.95012,3e-05,6.72775]
[1779540708754,45.22,74654.71,0.0,0.95012,3e-05,6.72745]
[1779540708976,45.22,74654.71,0.0,0.95012,3e-05,6.72745]
[1779540709780,45.22,74655.64,0.0,0.95015,3e-05,6.724]
[1779540709972,45.22,74655.64,0.0,0.95015,3e-05,6.724]
[1779540710023,45.22,74655.86,0.0,0.95016,3e-05,6.72315]
[1779540716708,45.22,74655.75,0.0,0.95016,3e-05,6.72337]
[1779540723114,45.22,74654.99,0.0,0.95014,3e-05,6.72567]
[1779540730163,45.22,74654.88,0.0,0.95014,3e-05,6.72562]
[1779540732604,45.22,74654.88,0.0,0.95014,3e-05,6.72562]
[1779540732723,45.22,74654.88,0.0,0.95014,3e-05,6.72562]
[1779540735460,45.22,74654.97,0.0,0.95014,3e-05,6.72501]
[1779540735476,45.22,74654.97,0.0,0.95014,3e-05,6.72501]
[1779540735558,45.22,74654.97,0.0,0.95014,3e-05,6.72487]
[1779540745284,45.22,74654.96,0.0,0.95015,3e-05,6.72425]
[1779540751326,45.21,74655.16,0.0,0.95018,3e-05,6.72001]
[1779540752295,45.21,74655.16,0.0,0.95018,3e-05,6.72001]
[1779540752475,45.21,74655.16,0.0,0.95018,3e-05,6.72001]
[1779540756925,45.21,74654.76,0.0,0.95017,3e-05,6.72109]
[1779540756974,45.21,74654.76,0.0,0.95017,3e-05,6.72109]
[1779540757368,45.21,74654.46,0.0,0.95016,3e-05,6.72211]
[1779540762405,45.21,74654.21,0.0,0.95016,3e-05,6.72262]
[1779540763288,45.21,74654.21,0.0,0.95016,3e-05,6.72262]
[1779540763473,45.21,74654.21,0.0,0.95016,3e-05,6.72262]
[1779540771468,45.21,74654.21,0.0,0.95016,3e-05,6.72187]
[1779540772972,45.21,74654.21,0.0,0.95016,3e-05,6.72178]
[1779540778517,45.21,74654.07,0.0,0.95016,3e-05,6.72179]
[1779540783552,45.21,74654.04,0.0,0.95017,3e-05,6.72148]
[1779540789593,45.21,74654.08,0.0,0.95017,3e-05,6.72084]
[1779540798913,45.21,74654.28,0.0,0.95018,3e-05,6.72003]
[1779540798974,45.21,74654.28,0.0,0.95018,3e-05,6.72003]
[1779540799873,45.2,74654.28,0.0,0.95019,3e-05,6.71933]
[1779540799973,45.2,74654.28,0.0,0.95019,3e-05,6.71933]
[1779540799974,45.2,74654.28,0.0,0.95019,3e-05,6.71925]
[1779540806714,45.2,74654.34,0.0,0.9502,3e-05,6.71847]
[1779540810309,45.2,74654.34,0.0,0.9502,3e-05,6.71847]
[1779540810471,45.2,74654.34,0.0,0.9502,3e-05,6.71847]
[1779540819050,45.2,74654.31,0.0,0.95022,3e-05,6.71507]
[1779540819106,45.2,74654.31,0.0,0.95022,3e-05,6.71507]
[1779540819222,45.2,74654.31,0.0,0.95022,3e-05,6.71507]
[1779540819324,45.2,74654.31,0.0,0.95023,3e-05,6.71442]
[1779540826854,45.2,74654.26,0.0,0.95023,3e-05,6.71384]
[1779540831889,45.2,74654.35,0.0,0.95024,3e-05,6.71303]
[1779540837931,45.2,74654.25,0.0,0.95024,3e-05,6.71282]
[1779540843973,45.19,74654.33,0.0,0.95025,3e-05,6.71196]
[1779540847101,45.19,74654.44,0.0,0.95025,3e-05,6.71136]
[1779540847225,45.19,74654.44,0.0,0.95025,3e-05,6.71136]
[1779540847853,45.19,74654.44,0.0,0.95025,3e-05,6.71127]
[1779540847971,45.19,74654.44,0.0,0.95025,3e-05,6.71127]
[1779540848072,45.19,74654.44,0.0,0.95026,3e-05,6.71117]
[1779540856602,45.19,74654.35,0.0,0.95026,3e-05,6.71113]
[1779540856726,45.19,74653.48,0.0,0.95023,3e-05,6.71382]
[1779540862100,45.19,74653.03,0.0,0.95022,3e-05,6.71495]
[1779540867136,45.19,74652.68,0.0,0.95021,3e-05,6.71571]
[1779540868678,45.19,74652.68,0.0,0.95021,3e-05,6.71571]
[1779540868724,45.19,74652.68,0.0,0.95021,3e-05,6.71571]
[1779540869559,45.19,74653.02,0.0,0.95022,3e-05,6.71437]
[1779540869723,45.19,74653.02,0.0,0.95022,3e-05,6.71437]
[1779540869660,45.19,74653.02,0.0,0.95023,3e-05,6.71426]
[1779540871163,45.19,74658.29,0.0,0.95043,3e-05,6.69178]
[1779540876198,45.19,74659.0,0.0,0.95046,3e-05,6.68889]
[1779540881149,45.19,74658.42,0.0,0.95044,3e-05,6.69081]
[1779540881223,45.19,74658.42,0.0,0.95044,3e-05,6.69081]
[1779540886104,45.19,74659.58,0.0,0.95048,3e-05,6.68639]
[1779540886229,45.19,74659.58,0.0,0.95048,3e-05,6.68639]
[1779540886521,45.19,74659.58,0.0,0.95048,3e-05,6.68639]
[1779540886723,45.19,74659.58,0.0,0.95048,3e-05,6.68639]
[1779540886618,45.19,74661.17,0.0,0.95054,3e-05,6.68057]
[1779540891686,45.19,74661.32,0.0,0.95054,3e-05,6.67996]
[1779540891725,45.19,74661.32,0.0,0.95054,3e-05,6.67996]
[1779540892310,45.18,74661.08,0.0,0.95054,3e-05,6.68081]
[1779540897344,45.18,74661.29,0.0,0.95054,3e-05,6.68]
[1779540897882,45.18,74661.29,0.0,0.95054,3e-05,6.68]
[1779540897973,45.18,74661.29,0.0,0.95054,3e-05,6.68]
[1779540903387,45.18,74660.78,0.0,0.95053,3e-05,6.68185]
[1779540913457,45.18,74660.77,0.0,0.95052,3e-05,6.68189]
[1779540919499,45.18,74660.21,0.0,0.95051,3e-05,6.68395]
[1779540919824,45.18,74660.21,0.0,0.95051,3e-05,6.68395]
[1779540919973,45.18,74660.21,0.0,0.95051,3e-05,6.68395]
[1779540921117,45.18,74660.21,0.0,0.95051,3e-05,6.68395]
[1779540921223,45.18,74660.21,0.0,0.95051,3e-05,6.68395]
[1779540921513,45.18,74660.66,0.0,0.95052,3e-05,6.68231]
[1779540932593,45.18,74660.55,0.0,0.95054,3e-05,6.67972]
[1779540937628,45.19,74660.66,0.0,0.95054,3e-05,6.67936]
[1779540940778,45.19,74660.62,0.0,0.95054,3e-05,6.67952]
[1779540940972,45.19,74662.7,0.0,0.95061,3e-05,6.67196]
[1779540941656,45.19,74667.59,0.0,0.95078,3e-05,6.65418]
[1779540946691,45.19,74668.93,0.0,0.95082,3e-05,6.64957]
[1779540952734,45.19,74669.2,0.0,0.95083,3e-05,6.64899]
[1779540955032,45.19,74669.82,0.0,0.95085,3e-05,6.64687]
[1779540956845,45.19,74670.13,0.0,0.95086,3e-05,6.64581]
[1779540956978,45.19,74670.13,0.0,0.95086,3e-05,6.64581]
[1779540957770,45.19,74670.72,0.0,0.95088,3e-05,6.64381]
[1779540962805,45.19,74670.93,0.0,0.95088,3e-05,6.6435]
[1779540967840,45.19,74670.49,0.0,0.95086,3e-05,6.64548]
[1779540975896,45.19,74671.03,0.0,0.95088,3e-05,6.6441]
[1779540984959,45.19,74672.63,0.0,0.95092,3e-05,6.63903]
[1779540991002,45.19,74672.41,0.0,0.95093,3e-05,6.63727]
[1779540997045,45.2,74672.45,0.0,0.95093,3e-05,6.63759]
[1779541002080,45.2,74672.56,0.0,0.95093,3e-05,6.63758]
[1779541008122,45.2,74672.46,0.0,0.95092,3e-05,6.63839]
[1779541017184,45.2,74672.52,0.0,0.95092,3e-05,6.63883]
[1779541023227,45.2,74672.38,0.0,0.95091,3e-05,6.63977]
[1779541028262,45.2,74672.39,0.0,0.95091,3e-05,6.64008]
[1779541033297,45.2,74674.13,0.0,0.95096,3e-05,6.63411]
[1779541039339,45.2,74675.39,0.0,0.951,3e-05,6.63001]
[1779541044373,45.2,74675.26,0.0,0.95099,3e-05,6.63089]
[1779541049409,45.21,74675.31,0.0,0.95099,3e-05,6.63109]
[1779541054459,45.21,74675.29,0.0,0.95101,3e-05,6.62853]
[1779541059494,45.21,74675.12,0.0,0.951,3e-05,6.62957]
[1779541065536,45.21,74675.21,0.0,0.951,3e-05,6.62977]
[1779541069564,45.21,74671.23,0.0,0.95086,3e-05,6.64456]
[1779541074599,45.21,74670.92,0.0,0.95084,3e-05,6.64605]
[1779541079634,45.21,74671.1,0.0,0.95085,3e-05,6.64576]
[1779541084669,45.21,74670.35,0.0,0.95082,3e-05,6.64887]
[1779541089704,45.21,74669.31,0.0,0.95078,3e-05,6.65304]
[1779541092725,45.21,74663.24,0.0,0.95056,3e-05,6.67533]
[1779541097759,45.21,74662.59,0.0,0.95054,3e-05,6.67789]
[1779541102795,45.22,74662.3,0.0,0.95053,3e-05,6.67915]
[1779541103557,45.22,74662.3,0.0,0.95053,3e-05,6.67915]
[1779541106974,45.22,74662.83,0.0,0.95055,3e-05,6.67727]
[1779541116895,45.22,74662.87,0.0,0.95056,3e-05,6.67473]
[1779541123969,45.22,74662.87,0.0,0.95056,3e-05,6.67473]
[1779541124221,45.22,74662.87,0.0,0.95056,3e-05,6.67473]
[1779541130994,45.22,74662.47,0.0,0.95054,3e-05,6.67683]
[1779541133008,45.22,74656.19,0.0,0.95032,3e-05,6.69979]
[1779541133967,45.22,74656.19,0.0,0.95032,3e-05,6.69979]
[1779541134015,45.22,74651.73,0.0,0.95017,3e-05,6.71607]
[1779541134226,45.22,74651.73,0.0,0.95017,3e-05,6.71607]
[1779541134683,45.22,74651.73,0.0,0.95017,3e-05,6.71607]
[1779541134726,45.22,74651.73,0.0,0.95017,3e-05,6.71607]
[1779541142106,45.22,74648.08,0.0,0.95004,3e-05,6.72916]
[1779541142225,45.22,74648.08,0.0,0.95004,3e-05,6.72916]
[1779541142324,45.22,74648.19,0.0,0.95005,3e-05,6.72871]
[1779541143361,45.22,74648.19,0.0,0.95005,3e-05,6.72871]
[1779541143471,45.22,74648.19,0.0,0.95005,3e-05,6.72871]
[1779541149120,45.22,74649.39,0.0,0.95009,3e-05,6.72397]
[1779541154518,45.22,74650.97,0.0,0.95015,3e-05,6.71798]
[1779541154728,45.22,74650.97,0.0,0.95015,3e-05,6.71798]
[1779541154823,45.22,74650.88,0.0,0.95015,3e-05,6.71825]
[1779541155060,45.22,74650.88,0.0,0.95015,3e-05,6.71825]
[1779541155223,45.22,74650.88,0.0,0.95015,3e-05,6.71825]
[1779541161904,45.22,74651.06,0.0,0.95016,3e-05,6.71729]
[1779541161976,45.22,74651.06,0.0,0.95016,3e-05,6.71729]
[1779541161963,45.22,74654.85,0.0,0.95029,3e-05,6.70339]
[1779541162485,45.22,74654.85,0.0,0.95029,3e-05,6.70339]
[1779541162722,45.22,74654.85,0.0,0.95029,3e-05,6.70339]
[1779541167917,45.22,74654.68,0.0,0.95028,3e-05,6.70389]
[1779541167976,45.22,74654.68,0.0,0.95028,3e-05,6.70389]
[1779541168019,45.22,74655.02,0.0,0.9503,3e-05,6.7026]
[1779541168082,45.22,74655.02,0.0,0.9503,3e-05,6.7026]
[1779541168225,45.22,74655.02,0.0,0.9503,3e-05,6.7026]
[1779541173809,45.21,74655.03,0.0,0.95032,3e-05,6.69945]
[1779541173987,45.21,74655.03,0.0,0.95032,3e-05,6.69945]
[1779541173823,45.21,74654.8,0.0,0.95031,3e-05,6.70025]
[1779541174206,45.21,74654.8,0.0,0.95031,3e-05,6.70025]
[1779541174224,45.21,74654.8,0.0,0.95031,3e-05,6.70025]
[1779541176309,45.21,74658.52,0.0,0.95044,3e-05,6.68662]
[1779541177078,45.21,74658.52,0.0,0.95044,3e-05,6.68662]
[1779541177227,45.21,74658.52,0.0,0.95044,3e-05,6.68662]
[1779541177316,45.21,74667.0,0.0,0.95073,3e-05,6.65575]
[1779541178291,45.21,74667.0,0.0,0.95073,3e-05,6.65575]
[1779541178473,45.21,74667.0,0.0,0.95073,3e-05,6.65575]
[1779541178537,45.21,74668.39,0.0,0.95078,3e-05,6.65075]
[1779541182351,45.22,74678.28,0.0,0.95112,3e-05,6.61515]
[1779541183358,45.22,74682.81,0.0,0.95127,3e-05,6.59888]
[1779541185632,45.22,74684.36,0.0,0.95132,3e-05,6.59343]
[1779541185728,45.22,74684.36,0.0,0.95132,3e-05,6.59343]
[1779541185789,45.22,74684.42,0.0,0.95133,3e-05,6.59337]
[1779541186345,45.22,74684.42,0.0,0.95133,3e-05,6.59337]
[1779541186473,45.22,74684.42,0.0,0.95133,3e-05,6.59337]
[1779541192421,45.22,74684.63,0.0,0.95132,3e-05,6.59367]
[1779541196674,45.22,74683.42,0.0,0.95128,3e-05,6.59846]
[1779541196723,45.22,74683.42,0.0,0.95128,3e-05,6.59846]
[1779541197060,45.22,74683.42,0.0,0.95128,3e-05,6.59846]
[1779541196775,45.22,74683.66,0.0,0.95128,3e-05,6.59773]
[1779541197245,45.22,74683.66,0.0,0.95128,3e-05,6.59773]
[1779541202491,45.22,74682.05,0.0,0.95122,3e-05,6.60435]
[1779541205347,45.22,74682.11,0.0,0.95122,3e-05,6.60439]
[1779541205473,45.22,74682.11,0.0,0.95122,3e-05,6.60439]
[1779541205512,45.22,74682.34,0.0,0.95123,3e-05,6.60369]
[1779541206212,45.22,74682.34,0.0,0.95123,3e-05,6.60369]
[1779541206223,45.22,74682.34,0.0,0.95123,3e-05,6.60369]
[1779541207526,45.22,74691.31,0.0,0.95153,3e-05,6.57158]
[1779541208533,45.22,74696.81,0.0,0.95172,3e-05,6.55196]
[1779541209866,45.22,74696.81,0.0,0.95172,3e-05,6.55196]
[1779541209975,45.22,74696.81,0.0,0.95172,3e-05,6.55196]
[1779541210016,45.23,74699.03,0.0,0.95179,3e-05,6.5442]
[1779541210258,45.23,74699.03,0.0,0.95179,3e-05,6.5442]
[1779541210473,45.23,74699.03,0.0,0.95179,3e-05,6.5442]
[1779541215582,45.23,74699.68,0.0,0.9518,3e-05,6.5433]
[1779541220618,45.23,74711.63,0.0,0.95219,3e-05,6.5017]
[1779541221625,45.23,74731.86,0.0,0.95287,3e-05,6.42987]
[1779541222632,45.23,74735.66,0.0,0.95299,3e-05,6.41682]
[1779541223639,45.24,74739.69,0.0,0.95312,3e-05,6.40299]
[1779541225777,45.24,74742.92,0.0,0.95322,3e-05,6.39203]
[1779541225973,45.24,74742.92,0.0,0.95322,3e-05,6.39203]
[1779541226074,45.24,74767.18,0.0,0.95401,3e-05,6.30704]
[1779541226660,45.24,74781.5,0.0,0.95447,3e-05,6.25757]
[1779541227667,45.26,74775.83,0.0,0.95422,3e-05,6.28456]
[1779541228673,45.26,74771.72,0.0,0.95408,3e-05,6.29962]
[1779541233717,45.27,74774.3,0.0,0.95416,3e-05,6.29089]
[1779541238751,45.28,74774.93,0.0,0.95415,3e-05,6.292]
[1779541243787,45.29,74777.24,0.0,0.95419,3e-05,6.2873]
[1779541248822,45.29,74778.47,0.0,0.9542,3e-05,6.28642]
[1779541249882,45.29,74778.47,0.0,0.9542,3e-05,6.28642]
[1779541249972,45.29,74778.47,0.0,0.9542,3e-05,6.28642]
[1779541249984,45.3,74782.87,0.0,0.95434,3e-05,6.27174]
[1779541252850,45.32,74786.48,0.0,0.95438,3e-05,6.26778]
[1779541253857,45.32,74789.8,0.0,0.95448,3e-05,6.25692]
[1779541254865,45.34,74793.5,0.0,0.95453,3e-05,6.25131]
[1779541257399,45.36,74793.49,0.0,0.95446,3e-05,6.2594]
[1779541257472,45.36,74793.49,0.0,0.95446,3e-05,6.2594]
[1779541259899,45.38,74800.51,0.0,0.95461,3e-05,6.24363]
[1779541260906,45.4,74807.64,0.0,0.95477,3e-05,6.22627]
[1779541261913,45.42,74816.89,0.0,0.95499,3e-05,6.20191]
[1779541262920,45.44,74822.53,0.0,0.9551,3e-05,6.19049]
[1779541267956,45.55,74822.06,0.0,0.95473,3e-05,6.2313]
[1779541270965,45.58,74823.11,0.0,0.95464,3e-05,6.24215]
[1779541270973,45.58,74823.11,0.0,0.95464,3e-05,6.24215]
[1779541270977,45.59,74822.99,0.0,0.95463,3e-05,6.24327]
[1779541273701,45.59,74822.23,0.0,0.95459,3e-05,6.24731]
[1779541273721,45.59,74822.23,0.0,0.95459,3e-05,6.24731]
[1779541278187,45.6,74824.82,0.0,0.95465,3e-05,6.24112]
[1779541278224,45.6,74826.25,0.0,0.95469,3e-05,6.23687]
[1779541279034,45.6,74827.4,0.0,0.95472,3e-05,6.23359]
[1779541279376,45.6,74827.4,0.0,0.95472,3e-05,6.23359]
[1779541279473,45.6,74827.4,0.0,0.95472,3e-05,6.23359]
[1779541281050,45.6,74838.38,0.0,0.95505,3e-05,6.19717]
[1779541282057,45.61,74842.37,0.0,0.95517,3e-05,6.18416]
[1779541282259,45.61,74842.37,0.0,0.95517,3e-05,6.18416]
[1779541282472,45.61,74842.37,0.0,0.95517,3e-05,6.18416]
[1779541283064,45.63,74843.38,0.0,0.95514,3e-05,6.18829]
[1779541285791,45.67,74845.17,0.0,0.95506,3e-05,6.1973]
[1779541290756,45.74,74839.88,0.0,0.95462,3e-05,6.2451]
[1779541290966,45.74,74839.88,0.0,0.95462,3e-05,6.2451]
[1779541293145,45.75,74813.61,0.0,0.95378,3e-05,6.33503]
[1779541294152,45.75,74808.84,0.0,0.95361,3e-05,6.35275]
[1779541297153,45.75,74807.78,0.0,0.95357,3e-05,6.35739]
[1779541297173,45.75,74808.83,0.0,0.9536,3e-05,6.3542]
[1779541297224,45.75,74808.83,0.0,0.9536,3e-05,6.3542]
[1779541298180,45.76,74813.61,0.0,0.95375,3e-05,6.33803]
[1779541300207,45.76,74815.85,0.0,0.95382,3e-05,6.33074]
[1779541300194,45.76,74811.36,0.0,0.95367,3e-05,6.34686]
[1779541300228,45.76,74811.36,0.0,0.95367,3e-05,6.34686]
[1779541304607,45.76,74812.35,0.0,0.95369,3e-05,6.34487]
[1779541304724,45.76,74812.35,0.0,0.95369,3e-05,6.34487]
[1779541304928,45.76,74812.35,0.0,0.95369,3e-05,6.34487]
[1779541304978,45.76,74812.35,0.0,0.95369,3e-05,6.34487]
[1779541304985,45.76,74811.4,0.0,0.95365,3e-05,6.34866]
[1779541306978,45.77,74819.3,0.0,0.9539,3e-05,6.32215]
[1779541307243,45.77,74826.3,0.0,0.95413,3e-05,6.29788]
[1779541308628,45.77,74826.3,0.0,0.95413,3e-05,6.29788]
[1779541308724,45.77,74826.3,0.0,0.95413,3e-05,6.29788]
[1779541308734,45.77,74829.26,0.0,0.95421,3e-05,6.2887]
[1779541309643,45.77,74829.26,0.0,0.95421,3e-05,6.2887]
[1779541309729,45.77,74829.26,0.0,0.95421,3e-05,6.2887]
[1779541313065,45.77,74829.42,0.0,0.9542,3e-05,6.28987]
[1779541313228,45.77,74829.42,0.0,0.9542,3e-05,6.28987]
[1779541314190,45.78,74827.39,0.0,0.95413,3e-05,6.29802]
[1779541314222,45.78,74827.39,0.0,0.95413,3e-05,6.29802]
[1779541314204,45.78,74825.95,0.0,0.95407,3e-05,6.30356]
[1779541314292,45.78,74820.11,0.0,0.95389,3e-05,6.32381]
[1779541319246,45.78,74820.4,0.0,0.95388,3e-05,6.32483]
[1779541319472,45.78,74820.4,0.0,0.95388,3e-05,6.32483]
[1779541325483,45.79,74819.28,0.0,0.95381,3e-05,6.33183]
[1779541325724,45.79,74819.28,0.0,0.95381,3e-05,6.33183]
[1779541325824,45.79,74819.58,0.0,0.95382,3e-05,6.33129]
[1779541327398,45.79,74819.72,0.0,0.95382,3e-05,6.33131]
[1779541327476,45.79,74819.72,0.0,0.95382,3e-05,6.33131]
[1779541332372,45.8,74818.91,0.0,0.95377,3e-05,6.3366]
[1779541332471,45.8,74818.91,0.0,0.95377,3e-05,6.3366]
[1779541333211,45.8,74818.91,0.0,0.95377,3e-05,6.3366]
[1779541333225,45.8,74818.91,0.0,0.95377,3e-05,6.3366]
[1779541333213,45.8,74819.57,0.0,0.95378,3e-05,6.33529]
[1779541337780,45.81,74819.35,0.0,0.95376,3e-05,6.33748]
[1779541337980,45.81,74819.35,0.0,0.95376,3e-05,6.33748]
[1779541339405,45.81,74818.75,0.0,0.95373,3e-05,6.34052]
[1779541339473,45.81,74818.75,0.0,0.95373,3e-05,6.34052]
[1779541339499,45.81,74819.02,0.0,0.95374,3e-05,6.34006]
[1779541341523,45.81,74817.17,0.0,0.95367,3e-05,6.34696]
[1779541341725,45.81,74817.17,0.0,0.95367,3e-05,6.34696]
[1779541346279,45.82,74814.97,0.0,0.95358,3e-05,6.35691]
[1779541346472,45.82,74814.97,0.0,0.95358,3e-05,6.35691]
[1779541346617,45.82,74814.97,0.0,0.95358,3e-05,6.35691]
[1779541346727,45.82,74814.97,0.0,0.95358,3e-05,6.35691]
[1779541346824,45.82,74813.92,0.0,0.95355,3e-05,6.36051]
[1779541348530,45.82,74810.83,0.0,0.95345,3e-05,6.37115]
[1779541349917,45.82,74810.83,0.0,0.95345,3e-05,6.37115]
[1779541349976,45.82,74810.83,0.0,0.95345,3e-05,6.37115]
[1779541350073,45.82,74808.15,0.0,0.95336,3e-05,6.38042]
[1779541352559,45.82,74806.07,0.0,0.95332,3e-05,6.38442]
[1779541354575,45.82,74801.7,0.0,0.95318,3e-05,6.39948]
[1779541355720,45.82,74801.7,0.0,0.95318,3e-05,6.39948]
[1779541355972,45.82,74801.7,0.0,0.95318,3e-05,6.39948]
[1779541356073,45.82,74796.87,0.0,0.95302,3e-05,6.41625]
[1779541357246,45.82,74796.87,0.0,0.95302,3e-05,6.41625]
[1779541357473,45.81,74795.3,0.0,0.95297,3e-05,6.4216]
[1779541362632,45.81,74800.5,0.0,0.95315,3e-05,6.40253]
[1779541363880,45.81,74800.5,0.0,0.95315,3e-05,6.40253]
[1779541363973,45.81,74800.5,0.0,0.95315,3e-05,6.40253]
[1779541364177,45.81,74801.12,0.0,0.95317,3e-05,6.40025]
[1779541365109,45.81,74801.12,0.0,0.95317,3e-05,6.40025]
[1779541365232,45.81,74801.12,0.0,0.95317,3e-05,6.40025]
[1779541368356,45.81,74802.23,0.0,0.95321,3e-05,6.39592]
[1779541369224,45.81,74802.23,0.0,0.95321,3e-05,6.39592]
[1779541368674,45.81,74800.26,0.0,0.95315,3e-05,6.40271]
[1779541369473,45.81,74800.26,0.0,0.95315,3e-05,6.40271]
[1779541374716,45.81,74800.16,0.0,0.95315,3e-05,6.4024]
[1779541376919,45.81,74801.23,0.0,0.95318,3e-05,6.39855]
[1779541376975,45.81,74801.23,0.0,0.95318,3e-05,6.39855]
[1779541378744,45.81,74804.73,0.0,0.9533,3e-05,6.38603]
[1779541383249,45.81,74805.24,0.0,0.95332,3e-05,6.3841]
[1779541383480,45.81,74804.98,0.0,0.95331,3e-05,6.38485]
[1779541385793,45.81,74807.47,0.0,0.9534,3e-05,6.37593]
[1779541388164,45.81,74808.93,0.0,0.95344,3e-05,6.37078]
[1779541388228,45.81,74808.93,0.0,0.95344,3e-05,6.37078]
[1779541388814,45.81,74816.1,0.0,0.95368,3e-05,6.34573]
[1779541389821,45.81,74819.92,0.0,0.9538,3e-05,6.33245]
[1779541390829,45.81,74829.07,0.0,0.9541,3e-05,6.30074]
[1779541391836,45.81,74840.76,0.0,0.95447,3e-05,6.26044]
[1779541392842,45.81,74842.9,0.0,0.95454,3e-05,6.2532]
[1779541394856,45.81,74846.72,0.0,0.95466,3e-05,6.24035]
[1779541395864,45.81,74848.61,0.0,0.95472,3e-05,6.23385]
[1779541397213,45.81,74848.61,0.0,0.95472,3e-05,6.23385]
[1779541397225,45.81,74848.61,0.0,0.95472,3e-05,6.23385]
[1779541399892,45.81,74850.65,0.0,0.95478,3e-05,6.22691]
[1779541401065,45.81,74853.34,0.0,0.95486,3e-05,6.2177]
[1779541401821,45.81,74853.34,0.0,0.95486,3e-05,6.2177]
[1779541401906,45.81,74849.79,0.0,0.95475,3e-05,6.22967]
[1779541403920,45.81,74847.47,0.0,0.95468,3e-05,6.23719]
[1779541404473,45.81,74847.47,0.0,0.95468,3e-05,6.23719]
[1779541404927,45.81,74848.37,0.0,0.95472,3e-05,6.23385]
[1779541405970,45.81,74848.37,0.0,0.95472,3e-05,6.23385]
[1779541406228,45.81,74848.37,0.0,0.95472,3e-05,6.23385]
[1779541406477,45.8,74848.54,0.0,0.95473,3e-05,6.2328]
[1779541406941,45.8,74847.86,0.0,0.9547,3e-05,6.23514]
[1779541411975,45.8,74848.09,0.0,0.95474,3e-05,6.23024]
[1779541413956,45.8,74848.51,0.0,0.95476,3e-05,6.22857]
[1779541413974,45.8,74848.51,0.0,0.95476,3e-05,6.22857]
[1779541419025,45.8,74846.41,0.0,0.9547,3e-05,6.23444]
[1779541419966,45.8,74846.41,0.0,0.9547,3e-05,6.23444]
[1779541419978,45.8,74846.41,0.0,0.9547,3e-05,6.23444]
[1779541420032,45.8,74842.14,0.0,0.95457,3e-05,6.2489]
[1779541425067,45.79,74843.1,0.0,0.95461,3e-05,6.24435]
[1779541427099,45.79,74843.31,0.0,0.95462,3e-05,6.24338]
[1779541427223,45.79,74843.31,0.0,0.95462,3e-05,6.24338]
[1779541428755,45.79,74844.0,0.0,0.95464,3e-05,6.24052]
[1779541428972,45.79,74844.0,0.0,0.95464,3e-05,6.24052]
[1779541429095,45.79,74843.9,0.0,0.95464,3e-05,6.24063]
[1779541434131,45.79,74843.98,0.0,0.95466,3e-05,6.23915]
[1779541434577,45.79,74843.98,0.0,0.95466,3e-05,6.23915]
[1779541434728,45.79,74843.98,0.0,0.95466,3e-05,6.23915]
[1779541435138,45.79,74848.68,0.0,0.95481,3e-05,6.22276]
[1779541436145,45.79,74852.75,0.0,0.95494,3e-05,6.20855]
[1779541437153,45.79,74860.74,0.0,0.95519,3e-05,6.18098]
[1779541438637,45.79,74864.3,0.0,0.95531,3e-05,6.16863]
[1779541438725,45.79,74864.3,0.0,0.95531,3e-05,6.16863]
[1779541439967,45.78,74864.18,0.0,0.95531,3e-05,6.1689]
[1779541439973,45.78,74864.18,0.0,0.95531,3e-05,6.1689]
[1779541440173,45.78,74866.39,0.0,0.95538,3e-05,6.16123]
[1779541445208,45.78,74867.37,0.0,0.95541,3e-05,6.15734]
[1779541446022,45.78,74867.37,0.0,0.95541,3e-05,6.15734]
[1779541446221,45.78,74867.37,0.0,0.95541,3e-05,6.15734]
[1779541452257,45.78,74865.85,0.0,0.95537,3e-05,6.16176]
[1779541453845,45.78,74865.29,0.0,0.95535,3e-05,6.16356]
[1779541454749,45.78,74865.16,0.0,0.95535,3e-05,6.16388]
[1779541454974,45.78,74865.16,0.0,0.95535,3e-05,6.16388]
[1779541457716,45.78,74867.24,0.0,0.95542,3e-05,6.15627]
[1779541457721,45.78,74867.24,0.0,0.95542,3e-05,6.15627]
[1779541458300,45.78,74867.93,0.0,0.95544,3e-05,6.15392]
[1779541463334,45.78,74868.91,0.0,0.95548,3e-05,6.14987]
[1779541464889,45.78,74868.94,0.0,0.95548,3e-05,6.14965]
[1779541464973,45.78,74868.94,0.0,0.95548,3e-05,6.14965]
[1779541467362,45.78,74864.97,0.0,0.95536,3e-05,6.16282]
[1779541468538,45.78,74865.13,0.0,0.95537,3e-05,6.16213]
[1779541468723,45.78,74865.13,0.0,0.95537,3e-05,6.16213]
[1779541469376,45.78,74865.48,0.0,0.95538,3e-05,6.16079]
[1779541472930,45.77,74865.26,0.0,0.95539,3e-05,6.15833]
[1779541472976,45.77,74865.26,0.0,0.95539,3e-05,6.15833]
[1779541477749,45.77,74864.86,0.0,0.95539,3e-05,6.15896]
[1779541477973,45.77,74864.86,0.0,0.95539,3e-05,6.15896]
[1779541478073,45.77,74864.59,0.0,0.95538,3e-05,6.15973]
[1779541478614,45.77,74864.59,0.0,0.95538,3e-05,6.15973]
[1779541478722,45.77,74864.59,0.0,0.95538,3e-05,6.15973]
[1779541479446,45.77,74869.35,0.0,0.95553,3e-05,6.14319]
[1779541482467,45.77,74877.31,0.0,0.95579,3e-05,6.11573]
[1779541483973,45.77,74877.31,0.0,0.95579,3e-05,6.11573]
[1779541484023,45.77,74877.31,0.0,0.95579,3e-05,6.11573]
[1779541485729,45.77,74881.66,0.0,0.95592,3e-05,6.10082]
[1779541485976,45.77,74881.66,0.0,0.95592,3e-05,6.10082]
[1779541486054,45.77,74882.05,0.0,0.95594,3e-05,6.09944]
[1779541487506,45.77,74888.12,0.0,0.95613,3e-05,6.07878]
[1779541490530,45.77,74875.05,0.0,0.95572,3e-05,6.12241]
[1779541491537,45.77,74874.05,0.0,0.95569,3e-05,6.12572]
[1779541493418,45.77,74874.05,0.0,0.95569,3e-05,6.12572]
[1779541493471,45.77,74873.69,0.0,0.95568,3e-05,6.12685]
[1779541496154,45.77,74873.94,0.0,0.95569,3e-05,6.12591]
[1779541496224,45.77,74873.94,0.0,0.95569,3e-05,6.12591]
[1779541496255,45.77,74873.56,0.0,0.95568,3e-05,6.12703]
[1779541501614,45.77,74873.59,0.0,0.95569,3e-05,6.12648]
[1779541502632,45.76,74866.9,0.0,0.95548,3e-05,6.14919]
[1779541503635,45.76,74849.91,0.0,0.95494,3e-05,6.2072]
[1779541504642,45.76,74845.95,0.0,0.95482,3e-05,6.22059]
[1779541505504,45.76,74845.95,0.0,0.95482,3e-05,6.22059]
[1779541505722,45.76,74845.95,0.0,0.95482,3e-05,6.22059]
[1779541510569,45.76,74846.61,0.0,0.95485,3e-05,6.21724]
[1779541510634,45.76,74846.61,0.0,0.95485,3e-05,6.21724]
[1779541510999,45.76,74845.51,0.0,0.95482,3e-05,6.22081]
[1779541511938,45.76,74845.51,0.0,0.95482,3e-05,6.22081]
[1779541511971,45.76,74845.51,0.0,0.95482,3e-05,6.22081]
[1779541519915,45.76,74841.74,0.0,0.95471,3e-05,6.23264]
[1779541521913,45.75,74841.19,0.0,0.9547,3e-05,6.23339]
[1779541521971,45.75,74841.19,0.0,0.9547,3e-05,6.23339]
[1779541524406,45.75,74842.06,0.0,0.95473,3e-05,6.23017]
[1779541524479,45.75,74842.06,0.0,0.95473,3e-05,6.23017]
[1779541524508,45.75,74842.06,0.0,0.95474,3e-05,6.2295]
[1779541528281,45.75,74841.85,0.0,0.95473,3e-05,6.22978]
[1779541528475,45.75,74841.85,0.0,0.95474,3e-05,6.22956]
[1779541528810,45.75,74837.43,0.0,0.9546,3e-05,6.24455]
[1779541531796,45.75,74834.95,0.0,0.95452,3e-05,6.25259]
[1779541531973,45.75,74834.95,0.0,0.95452,3e-05,6.25259]
[1779541532323,45.75,74835.29,0.0,0.95455,3e-05,6.2482]
[1779541538240,45.74,74835.96,0.0,0.95459,3e-05,6.24462]
[1779541538471,45.74,74835.96,0.0,0.95459,3e-05,6.24462]
[1779541538803,45.74,74835.99,0.0,0.95459,3e-05,6.24402]
[1779541538972,45.74,74835.99,0.0,0.95459,3e-05,6.24402]
[1779541539070,45.74,74837.92,0.0,0.95465,3e-05,6.23737]
[1779541544922,45.74,74839.4,0.0,0.95471,3e-05,6.23091]
[1779541545928,45.74,74835.15,0.0,0.95458,3e-05,6.24533]
[1779541547919,45.74,74833.32,0.0,0.95452,3e-05,6.25139]
[1779541547973,45.74,74833.32,0.0,0.95452,3e-05,6.25139]
[1779541551682,45.74,74831.76,0.0,0.95448,3e-05,6.25572]
[1779541552776,45.74,74833.22,0.0,0.95453,3e-05,6.25042]
[1779541552841,45.74,74833.22,0.0,0.95453,3e-05,6.25042]
[1779541552981,45.74,74833.22,0.0,0.95453,3e-05,6.25042]
[1779541553081,45.73,74833.79,0.0,0.95455,3e-05,6.2482]
[1779541555999,45.73,74837.47,0.0,0.95468,3e-05,6.2348]
[1779541560022,45.73,74837.65,0.0,0.95469,3e-05,6.2335]
[1779541560225,45.73,74837.65,0.0,0.95469,3e-05,6.2335]
[1779541560329,45.73,74837.65,0.0,0.95469,3e-05,6.2335]
[1779541560473,45.73,74837.65,0.0,0.95469,3e-05,6.2335]
[1779541560431,45.73,74837.9,0.0,0.9547,3e-05,6.23219]
[1779541564058,45.73,74842.73,0.0,0.95486,3e-05,6.21492]
[1779541565158,45.73,74842.73,0.0,0.95486,3e-05,6.21492]
[1779541565228,45.73,74842.73,0.0,0.95486,3e-05,6.21492]
[1779541565263,45.73,74843.53,0.0,0.95489,3e-05,6.21197]
[1779541565572,45.73,74843.53,0.0,0.95489,3e-05,6.21197]
[1779541565722,45.73,74843.53,0.0,0.95489,3e-05,6.21197]
[1779541571107,45.72,74851.06,0.0,0.95514,3e-05,6.18504]
[1779541572987,45.72,74850.76,0.0,0.95513,3e-05,6.18593]
[1779541573224,45.72,74850.76,0.0,0.95513,3e-05,6.18593]
[1779541573293,45.72,74853.3,0.0,0.95521,3e-05,6.17708]
[1779541573831,45.72,74853.3,0.0,0.95521,3e-05,6.17708]
[1779541573976,45.72,74853.3,0.0,0.95521,3e-05,6.17708]
[1779541578156,45.72,74858.65,0.0,0.95538,3e-05,6.15813]
[1779541579163,45.72,74868.15,0.0,0.95568,3e-05,6.12562]
[1779541580171,45.72,74869.41,0.0,0.95572,3e-05,6.12128]
[1779541581991,45.72,74869.51,0.0,0.95573,3e-05,6.1209]
[1779541582936,45.72,74872.59,0.0,0.95582,3e-05,6.11037]
[1779541582973,45.72,74872.59,0.0,0.95582,3e-05,6.11037]
[1779541583422,45.72,74872.59,0.0,0.95582,3e-05,6.11037]
[1779541583474,45.72,74872.59,0.0,0.95582,3e-05,6.11037]
[1779541583517,45.72,74872.71,0.0,0.95583,3e-05,6.1099]
[1779541585204,45.72,74876.73,0.0,0.95595,3e-05,6.09623]
[1779541589372,45.72,74876.52,0.0,0.95595,3e-05,6.09688]
[1779541589479,45.72,74876.52,0.0,0.95595,3e-05,6.09688]
[1779541589534,45.72,74876.97,0.0,0.95596,3e-05,6.09531]
[1779541593335,45.72,74878.13,0.0,0.95602,3e-05,6.08841]
[1779541593472,45.72,74878.13,0.0,0.95602,3e-05,6.08841]
[1779541596282,45.72,74882.36,0.0,0.95615,3e-05,6.07404]
[1779541598296,45.72,74890.5,0.0,0.9564,3e-05,6.04653]
[1779541601327,45.72,74892.05,0.0,0.95646,3e-05,6.03984]
[1779541602365,45.72,74892.05,0.0,0.95646,3e-05,6.03984]
[1779541602477,45.72,74892.05,0.0,0.95646,3e-05,6.03984]
[1779541602548,45.71,74892.28,0.0,0.95648,3e-05,6.03813]
[1779541602842,45.71,74892.28,0.0,0.95648,3e-05,6.03813]
[1779541602989,45.71,74892.28,0.0,0.95648,3e-05,6.03813]
[1779541609074,45.71,74892.87,0.0,0.95651,3e-05,6.03429]
[1779541610391,45.71,74904.46,0.0,0.95688,3e-05,5.99391]
[1779541611397,45.7,74911.78,0.0,0.95711,3e-05,5.96891]
[1779541612413,45.7,74912.23,0.0,0.95713,3e-05,5.96701]
[1779541613419,45.7,74908.34,0.0,0.95701,3e-05,5.97969]
[1779541617957,45.7,74908.27,0.0,0.95702,3e-05,5.97847]
[1779541617977,45.7,74908.27,0.0,0.95702,3e-05,5.97847]
[1779541618454,45.7,74909.73,0.0,0.95707,3e-05,5.97284]
[1779541618973,45.7,74909.73,0.0,0.95707,3e-05,5.97284]
[1779541619224,45.7,74909.73,0.0,0.95707,3e-05,5.97284]
[1779541624501,45.69,74909.51,0.0,0.95708,3e-05,5.97145]
[1779541630052,45.69,74909.94,0.0,0.95711,3e-05,5.96861]
[1779541630121,45.69,74909.94,0.0,0.95711,3e-05,5.96861]
[1779541630225,45.69,74909.94,0.0,0.95711,3e-05,5.96861]
[1779541630543,45.69,74909.61,0.0,0.95711,3e-05,5.96903]
[1779541635578,45.68,74910.14,0.0,0.95714,3e-05,5.96554]
[1779541637509,45.68,74910.19,0.0,0.95714,3e-05,5.96503]
[1779541637723,45.68,74910.19,0.0,0.95714,3e-05,5.96503]
[1779541637816,45.68,74910.19,0.0,0.95714,3e-05,5.96503]
[1779541637973,45.68,74910.19,0.0,0.95714,3e-05,5.96503]
[1779541638073,45.68,74910.0,0.0,0.95714,3e-05,5.96533]
[1779541638599,45.68,74913.67,0.0,0.95725,3e-05,5.95271]
[1779541639606,45.68,74921.25,0.0,0.95749,3e-05,5.92709]
[1779541640977,45.68,74921.25,0.0,0.95749,3e-05,5.92709]
[1779541641232,45.68,74921.25,0.0,0.95749,3e-05,5.92709]
[1779541641345,45.68,74921.25,0.0,0.95749,3e-05,5.92709]
[1779541641478,45.68,74921.25,0.0,0.95749,3e-05,5.92709]
[1779541641576,45.68,74921.8,0.0,0.95751,3e-05,5.92471]
[1779541643725,45.68,74922.48,0.0,0.95753,3e-05,5.92218]
[1779541643789,45.67,74918.53,0.0,0.95741,3e-05,5.93509]
[1779541646655,45.67,74913.15,0.0,0.95726,3e-05,5.95217]
[1779541647681,45.67,74913.15,0.0,0.95726,3e-05,5.95217]
[1779541647727,45.67,74913.09,0.0,0.95726,3e-05,5.95205]
[1779541649141,45.67,74913.09,0.0,0.95726,3e-05,5.95205]
[1779541649165,45.67,74908.82,0.0,0.95713,3e-05,5.96602]
[1779541650683,45.67,74905.23,0.0,0.95703,3e-05,5.97735]
[1779541651690,45.67,74901.9,0.0,0.95695,3e-05,5.98527]
[1779541655734,45.66,74880.52,0.0,0.9563,3e-05,6.05587]
[1779541656742,45.66,74875.59,0.0,0.95616,3e-05,6.07208]
[1779541660038,45.66,74874.11,0.0,0.95612,3e-05,6.07606]
[1779541660225,45.66,74874.11,0.0,0.95612,3e-05,6.07606]
[1779541660302,45.66,74873.66,0.0,0.95611,3e-05,6.07706]
[1779541660747,45.66,74873.66,0.0,0.95611,3e-05,6.07706]
[1779541660985,45.66,74873.66,0.0,0.95611,3e-05,6.07706]
[1779541666813,45.65,74872.6,0.0,0.95611,3e-05,6.07703]
[1779541669835,45.64,74868.4,0.0,0.95599,3e-05,6.08977]
[1779541672009,45.64,74868.13,0.0,0.95599,3e-05,6.09015]
[1779541672228,45.64,74868.13,0.0,0.95599,3e-05,6.09015]
[1779541672542,45.64,74868.13,0.0,0.95599,3e-05,6.09015]
[1779541672574,45.64,74867.73,0.0,0.95599,3e-05,6.09044]
[1779541672723,45.64,74867.73,0.0,0.95599,3e-05,6.09044]
[1779541677994,45.63,74864.74,0.0,0.95591,3e-05,6.09846]
[1779541678231,45.63,74864.74,0.0,0.95591,3e-05,6.09846]
[1779541678925,45.63,74864.84,0.0,0.95592,3e-05,6.09758]
[1779541678975,45.63,74864.84,0.0,0.95592,3e-05,6.09758]
[1779541679026,45.63,74866.07,0.0,0.95596,3e-05,6.09286]
[1779541680913,45.63,74869.33,0.0,0.95607,3e-05,6.08073]
[1779541681920,45.63,74876.45,0.0,0.9563,3e-05,6.05607]
[1779541683934,45.63,74887.49,0.0,0.95665,3e-05,6.01785]
[1779541684941,45.62,74892.48,0.0,0.95681,3e-05,6.00064]
[1779541686967,45.62,74892.85,0.0,0.95682,3e-05,5.99903]
[1779541686978,45.62,74892.85,0.0,0.95682,3e-05,5.99903]
[1779541687655,45.62,74897.19,0.0,0.95696,3e-05,5.98373]
[1779541687962,45.62,74900.68,0.0,0.95707,3e-05,5.97201]
[1779541693485,45.62,74903.39,0.0,0.95716,3e-05,5.96166]
[1779541693573,45.62,74905.75,0.0,0.95724,3e-05,5.95315]
[1779541693726,45.62,74905.75,0.0,0.95724,3e-05,5.95315]
[1779541694201,45.62,74905.75,0.0,0.95724,3e-05,5.95315]
[1779541694228,45.62,74905.75,0.0,0.95724,3e-05,5.95315]
[1779541694236,45.62,74906.37,0.0,0.95726,3e-05,5.95107]
[1779541700046,45.61,74907.5,0.0,0.95731,3e-05,5.94554]
[1779541706088,45.61,74905.69,0.0,0.95727,3e-05,5.9498]
[1779541708291,45.61,74902.93,0.0,0.95719,3e-05,5.95875]
[1779541708473,45.61,74902.93,0.0,0.95719,3e-05,5.95875]
[1779541708518,45.61,74902.92,0.0,0.95719,3e-05,5.95846]
[1779541709138,45.61,74902.92,0.0,0.95719,3e-05,5.95846]
[1779541709221,45.61,74902.92,0.0,0.95719,3e-05,5.95846]
[1779541713505,45.6,74900.88,0.0,0.95716,3e-05,5.96111]
[1779541714093,45.6,74901.28,0.0,0.95717,3e-05,5.95943]
[1779541714226,45.6,74901.28,0.0,0.95717,3e-05,5.95943]
[1779541715574,45.6,74901.21,0.0,0.95717,3e-05,5.95934]
[1779541715675,45.6,74898.99,0.0,0.95711,3e-05,5.96612]
[1779541715726,45.6,74898.99,0.0,0.95711,3e-05,5.96612]
[1779541716158,45.6,74896.75,0.0,0.95704,3e-05,5.97364]
[1779541718847,45.6,74894.74,0.0,0.95699,3e-05,5.97968]
[1779541718973,45.6,74894.74,0.0,0.95699,3e-05,5.97968]
[1779541722200,45.59,74887.84,0.0,0.95679,3e-05,6.00138]
[1779541723329,45.59,74887.84,0.0,0.95679,3e-05,6.00138]
[1779541723478,45.59,74887.84,0.0,0.95679,3e-05,6.00138]
[1779541725221,45.59,74883.75,0.0,0.95667,3e-05,6.01396]
[1779541728081,45.59,74883.36,0.0,0.95667,3e-05,6.01444]
[1779541728224,45.59,74883.36,0.0,0.95667,3e-05,6.01444]
[1779541728243,45.59,74883.55,0.0,0.95668,3e-05,6.01338]
[1779541732271,45.58,74892.74,0.0,0.95698,3e-05,5.98076]
[1779541732834,45.58,74892.74,0.0,0.95698,3e-05,5.98076]
[1779541732978,45.58,74892.74,0.0,0.95698,3e-05,5.98076]
[1779541733278,45.58,74894.52,0.0,0.95703,3e-05,5.97441]
[1779541738313,45.58,74894.45,0.0,0.95705,3e-05,5.97293]
[1779541739054,45.58,74894.45,0.0,0.95705,3e-05,5.97293]
[1779541739225,45.58,74894.45,0.0,0.95705,3e-05,5.97293]
[1779541739320,45.58,74891.89,0.0,0.95697,3e-05,5.9812]
[1779541740037,45.58,74891.89,0.0,0.95697,3e-05,5.9812]
[1779541740225,45.58,74891.89,0.0,0.95697,3e-05,5.9812]
[1779541741334,45.57,74879.3,0.0,0.95659,3e-05,6.02294]
[1779541741738,45.57,74879.3,0.0,0.95659,3e-05,6.02294]
[1779541741975,45.57,74879.3,0.0,0.95659,3e-05,6.02294]
[1779541742341,45.57,74879.23,0.0,0.95659,3e-05,6.02276]
[1779541747376,45.57,74877.61,0.0,0.95656,3e-05,6.02615]
[1779541748396,45.57,74877.61,0.0,0.95656,3e-05,6.02615]
[1779541748477,45.57,74877.61,0.0,0.95656,3e-05,6.02615]
[1779541748514,45.57,74877.67,0.0,0.95657,3e-05,6.02553]
[1779541749030,45.57,74877.67,0.0,0.95657,3e-05,6.02553]
[1779541749223,45.57,74877.67,0.0,0.95657,3e-05,6.02553]
[1779541754425,45.56,74881.69,0.0,0.95671,3e-05,6.00948]
[1779541755236,45.56,74881.69,0.0,0.95671,3e-05,6.00948]
[1779541755475,45.56,74881.69,0.0,0.95671,3e-05,6.00948]
[1779541755496,45.56,74881.88,0.0,0.95672,3e-05,6.00846]
[1779541755921,45.56,74881.88,0.0,0.95672,3e-05,6.00846]
[1779541755974,45.56,74881.88,0.0,0.95672,3e-05,6.00846]
[1779541757446,45.56,74891.83,0.0,0.95703,3e-05,5.97418]
[1779541758398,45.56,74891.83,0.0,0.95703,3e-05,5.97418]
[1779541758481,45.56,74891.83,0.0,0.95703,3e-05,5.97418]
[1779541758497,45.56,74895.67,0.0,0.95716,3e-05,5.9609]
[1779541759355,45.56,74895.67,0.0,0.95716,3e-05,5.9609]
[1779541759473,45.56,74895.67,0.0,0.95716,3e-05,5.9609]
[1779541759506,45.55,74894.78,0.0,0.95713,3e-05,5.96357]
[1779541761474,45.55,74891.98,0.0,0.95705,3e-05,5.97237]
[1779541766257,45.55,74893.08,0.0,0.9571,3e-05,5.96742]
[1779541767647,45.55,74895.21,0.0,0.95716,3e-05,5.95996]
[1779541767725,45.55,74895.21,0.0,0.95716,3e-05,5.95996]
[1779541771993,45.54,74893.56,0.0,0.95715,3e-05,5.9611]
[1779541772226,45.54,74893.56,0.0,0.95715,3e-05,5.9611]
[1779541775391,45.54,74893.38,0.0,0.95715,3e-05,5.96109]
[1779541775473,45.54,74893.38,0.0,0.95715,3e-05,5.96109]
[1779541775573,45.54,74893.13,0.0,0.95714,3e-05,5.96131]
[1779541778594,45.54,74886.92,0.0,0.95696,3e-05,5.98126]
[1779541779282,45.54,74886.92,0.0,0.95696,3e-05,5.98126]
[1779541779474,45.54,74886.92,0.0,0.95696,3e-05,5.98126]
[1779541779601,45.54,74882.79,0.0,0.95684,3e-05,5.99486]
[1779541783629,45.53,74883.0,0.0,0.95686,3e-05,5.99234]
[1779541784634,45.53,74883.0,0.0,0.95686,3e-05,5.99234]
[1779541784726,45.53,74883.0,0.0,0.95686,3e-05,5.99234]
[1779541784680,45.53,74882.62,0.0,0.95685,3e-05,5.99326]
[1779541784806,45.53,74882.62,0.0,0.95685,3e-05,5.99326]
[1779541784978,45.53,74882.62,0.0,0.95685,3e-05,5.99326]
[1779541785643,45.53,74882.63,0.0,0.95685,3e-05,5.99286]
[1779541791685,45.53,74882.6,0.0,0.95687,3e-05,5.99078]
[1779541793632,45.52,74882.47,0.0,0.95687,3e-05,5.99085]
[1779541793732,45.52,74882.47,0.0,0.95687,3e-05,5.99085]
[1779541793731,45.52,74882.51,0.0,0.95688,3e-05,5.99035]
[1779541794383,45.52,74882.51,0.0,0.95688,3e-05,5.99035]
[1779541794472,45.52,74882.51,0.0,0.95688,3e-05,5.99035]
[1779541794706,45.52,74882.47,0.0,0.95688,3e-05,5.99013]
[1779541799741,45.52,74882.47,0.0,0.9569,3e-05,5.98831]
[1779541804828,45.51,74882.74,0.0,0.95692,3e-05,5.98594]
[1779541804971,45.51,74882.74,0.0,0.95692,3e-05,5.98594]
[1779541805970,45.51,74882.56,0.0,0.95692,3e-05,5.98582]
[1779541806226,45.51,74882.56,0.0,0.95692,3e-05,5.98582]
[1779541810818,45.51,74882.53,0.0,0.95693,3e-05,5.98409]
[1779541815061,45.51,74882.56,0.0,0.95694,3e-05,5.98326]
[1779541815224,45.51,74882.56,0.0,0.95694,3e-05,5.98326]
[1779541820888,45.5,74882.04,0.0,0.95695,3e-05,5.98208]
[1779541822986,45.5,74882.05,0.0,0.95695,3e-05,5.98169]
[1779541823225,45.5,74882.05,0.0,0.95695,3e-05,5.98169]
[1779541823300,45.5,74879.9,0.0,0.95689,3e-05,5.98857]
[1779541823815,45.5,74879.9,0.0,0.95689,3e-05,5.98857]
[1779541823974,45.5,74879.9,0.0,0.95689,3e-05,5.98857]
[1779541824073,45.49,74877.2,0.0,0.95681,3e-05,5.9973]
[1779541829329,45.49,74878.72,0.0,0.95687,3e-05,5.99062]
[1779541829479,45.49,74878.72,0.0,0.95687,3e-05,5.99062]
[1779541830324,45.49,74879.24,0.0,0.95689,3e-05,5.98849]
[1779541830472,45.49,74879.24,0.0,0.95689,3e-05,5.98849]
[1779541830573,45.49,74879.36,0.0,0.9569,3e-05,5.9877]
[1779541836529,45.48,74878.91,0.0,0.95692,3e-05,5.98446]
[1779541840169,45.48,74879.19,0.0,0.95694,3e-05,5.9824]
[1779541840222,45.48,74879.19,0.0,0.95694,3e-05,5.9824]
[1779541844130,45.48,74877.87,0.0,0.95691,3e-05,5.98502]
[1779541844225,45.48,74877.87,0.0,0.95691,3e-05,5.98502]
[1779541850099,45.47,74876.73,0.0,0.9569,3e-05,5.98624]
[1779541853330,45.47,74876.51,0.0,0.9569,3e-05,5.98623]
[1779541853475,45.47,74876.51,0.0,0.9569,3e-05,5.98623]
[1779541853723,45.47,74876.51,0.0,0.9569,3e-05,5.98623]
[1779541853781,45.47,74876.68,0.0,0.95691,3e-05,5.98491]
[1779541859162,45.46,74876.71,0.0,0.95693,3e-05,5.98294]
[1779541861787,45.46,74875.83,0.0,0.95691,3e-05,5.98553]
[1779541861976,45.46,74875.11,0.0,0.95689,3e-05,5.98721]
[1779541866820,45.45,74874.59,0.0,0.95689,3e-05,5.98782]
[1779541866977,45.45,74873.39,0.0,0.95685,3e-05,5.99149]
[1779541867170,45.45,74873.39,0.0,0.95685,3e-05,5.99149]
[1779541867228,45.45,74873.39,0.0,0.95685,3e-05,5.99149]
[1779541867271,45.45,74873.85,0.0,0.95687,3e-05,5.98955]
[1779541873491,45.45,74872.47,0.0,0.95685,3e-05,5.99231]
[1779541873728,45.45,74872.47,0.0,0.95685,3e-05,5.99231]
[1779541878571,45.44,74872.99,0.0,0.95688,3e-05,5.98865]
[1779541878724,45.44,74872.99,0.0,0.95688,3e-05,5.98865]
[1779541879562,45.44,74869.63,0.0,0.95678,3e-05,5.99923]
[1779541879722,45.44,74869.63,0.0,0.95678,3e-05,5.99923]
[1779541879824,45.44,74868.51,0.0,0.95675,3e-05,6.00263]
[1779541885345,45.43,74868.49,0.0,0.95677,3e-05,6.00077]
[1779541886977,45.43,74871.52,0.0,0.95686,3e-05,5.99015]
[1779541887258,45.43,74871.52,0.0,0.95686,3e-05,5.99015]
[1779541892394,45.43,74871.89,0.0,0.95691,3e-05,5.98388]
[1779541893130,45.43,74871.89,0.0,0.95691,3e-05,5.98388]
[1779541893223,45.43,74871.89,0.0,0.95691,3e-05,5.98388]
[1779541894196,45.43,74873.83,0.0,0.95698,3e-05,5.97699]
[1779541894225,45.43,74873.83,0.0,0.95698,3e-05,5.97699]
[1779541894408,45.43,74876.3,0.0,0.95706,3e-05,5.96832]
[1779541899443,45.42,74875.87,0.0,0.95706,3e-05,5.96817]
[1779541904477,45.42,74875.33,0.0,0.95705,3e-05,5.96836]
[1779541906232,45.42,74876.45,0.0,0.95709,3e-05,5.96426]
[1779541906477,45.42,74876.45,0.0,0.95709,3e-05,5.96426]
[1779541911527,45.41,74876.56,0.0,0.95711,3e-05,5.96196]
[1779541917007,45.41,74876.56,0.0,0.95712,3e-05,5.96068]
[1779541917156,45.41,74876.56,0.0,0.95712,3e-05,5.96068]
[1779541917227,45.41,74876.56,0.0,0.95712,3e-05,5.96068]
[1779541917569,45.41,74876.52,0.0,0.95713,3e-05,5.96017]
[1779541921535,45.4,74879.25,0.0,0.95722,3e-05,5.95002]
[1779541921721,45.4,74879.25,0.0,0.95722,3e-05,5.95002]
[1779541921823,45.4,74879.9,0.0,0.95725,3e-05,5.94723]
[1779541927727,45.4,74880.81,0.0,0.95728,3e-05,5.94327]
[1779541933682,45.39,74878.73,0.0,0.95724,3e-05,5.9479]
[1779541934790,45.39,74878.73,0.0,0.95724,3e-05,5.9479]
[1779541934974,45.39,74878.65,0.0,0.95724,3e-05,5.94755]
[1779541935739,45.39,74878.65,0.0,0.95724,3e-05,5.94755]
[1779541935827,45.39,74872.85,0.0,0.95707,3e-05,5.96678]
[1779541935971,45.39,74872.85,0.0,0.95707,3e-05,5.96678]
[1779541936704,45.39,74868.9,0.0,0.95695,3e-05,5.98012]
[1779541938718,45.39,74867.73,0.0,0.95692,3e-05,5.98336]
[1779541941129,45.39,74864.73,0.0,0.95683,3e-05,5.99278]
[1779541941222,45.39,74864.73,0.0,0.95683,3e-05,5.99278]
[1779541946774,45.38,74864.32,0.0,0.95684,3e-05,5.99197]
[1779541947478,45.38,74864.32,0.0,0.95684,3e-05,5.99197]
[1779541947727,45.38,74864.32,0.0,0.95684,3e-05,5.99197]
[1779541949864,45.38,74866.51,0.0,0.95691,3e-05,5.98385]
[1779541949971,45.38,74866.0,0.0,0.9569,3e-05,5.98523]
[1779541950802,45.38,74866.45,0.0,0.95691,3e-05,5.98337]
[1779541952412,45.38,74866.17,0.0,0.95693,3e-05,5.98075]
[1779541952471,45.38,74866.17,0.0,0.95693,3e-05,5.98075]
[1779541956378,45.37,74865.67,0.0,0.95693,3e-05,5.98114]
[1779541956473,45.37,74865.67,0.0,0.95693,3e-05,5.98114]
[1779541956844,45.37,74864.68,0.0,0.9569,3e-05,5.98416]
[1779541960401,45.37,74865.15,0.0,0.95692,3e-05,5.98159]
[1779541960472,45.37,74865.15,0.0,0.95692,3e-05,5.98159]
[1779541971134,45.36,74865.08,0.0,0.95693,3e-05,5.98025]
[1779541976984,45.36,74864.86,0.0,0.95696,3e-05,5.97736]
[1779541982019,45.35,74864.18,0.0,0.95695,3e-05,5.97821]
[1779541984095,45.35,74864.25,0.0,0.95696,3e-05,5.97768]
[1779541984226,45.35,74864.25,0.0,0.95696,3e-05,5.97768]
[1779541984306,45.35,74864.25,0.0,0.95696,3e-05,5.9774]
[1779541987721,45.35,74864.49,0.0,0.95697,3e-05,5.97601]
[1779541993096,45.34,74864.38,0.0,0.95699,3e-05,5.97443]
[1779541998131,45.34,74864.96,0.0,0.95702,3e-05,5.97111]
[1779542003472,45.34,74863.76,0.0,0.95699,3e-05,5.97408]
[1779542003725,45.34,74863.76,0.0,0.95699,3e-05,5.97408]
[1779542003974,45.34,74863.76,0.0,0.95699,3e-05,5.97408]
[1779542003755,45.34,74863.99,0.0,0.957,3e-05,5.97302]
[1779542004235,45.34,74863.99,0.0,0.957,3e-05,5.97302]
[1779542009141,45.33,74864.45,0.0,0.95703,3e-05,5.97007]
[1779542009225,45.33,74864.45,0.0,0.95703,3e-05,5.97007]
[1779542009348,45.33,74864.45,0.0,0.95703,3e-05,5.97007]
[1779542009472,45.33,74864.45,0.0,0.95703,3e-05,5.97007]
[1779542009573,45.33,74864.13,0.0,0.95702,3e-05,5.97087]
[1779542016261,45.33,74864.01,0.0,0.95705,3e-05,5.96643]
[1779542017656,45.33,74864.01,0.0,0.95705,3e-05,5.96643]
[1779542017726,45.33,74864.01,0.0,0.95705,3e-05,5.96643]
[1779542017831,45.33,74864.01,0.0,0.95705,3e-05,5.96643]
[1779542017976,45.33,74864.01,0.0,0.95705,3e-05,5.96643]
[1779542017925,45.32,74864.18,0.0,0.95706,3e-05,5.96529]
[1779542022589,45.32,74857.22,0.0,0.95686,3e-05,5.98772]
[1779542024117,45.32,74854.1,0.0,0.95676,3e-05,5.99797]
[1779542024223,45.32,74854.1,0.0,0.95676,3e-05,5.99797]
[1779542024418,45.32,74854.1,0.0,0.95676,3e-05,5.99797]
[1779542024473,45.32,74854.1,0.0,0.95676,3e-05,5.99797]
[1779542024573,45.32,74854.05,0.0,0.95676,3e-05,5.99781]
[1779542029400,45.32,74853.0,0.0,0.95674,3e-05,6.00001]
[1779542029478,45.32,74853.0,0.0,0.95674,3e-05,6.00001]
[1779542029495,45.32,74853.02,0.0,0.95675,3e-05,5.9996]
[1779542030327,45.32,74853.02,0.0,0.95675,3e-05,5.9996]
[1779542030472,45.32,74853.02,0.0,0.95675,3e-05,5.9996]
[1779542036450,45.31,74853.24,0.0,0.95677,3e-05,5.99722]
[1779542040917,45.31,74852.75,0.0,0.95677,3e-05,5.99729]
[1779542045677,45.3,74852.85,0.0,0.95678,3e-05,5.99538]
[1779542045722,45.3,74852.85,0.0,0.95678,3e-05,5.99538]
[1779542045823,45.3,74852.85,0.0,0.95678,3e-05,5.99538]
[1779542045973,45.3,74852.85,0.0,0.95678,3e-05,5.99538]
[1779542045924,45.3,74852.88,0.0,0.95679,3e-05,5.99467]
[1779542051377,45.3,74853.61,0.0,0.95682,3e-05,5.99098]
[1779542051472,45.3,74853.61,0.0,0.95682,3e-05,5.99098]
[1779542052004,45.3,74853.61,0.0,0.95682,3e-05,5.99098]
[1779542051511,45.3,74859.94,0.0,0.95702,3e-05,5.96925]
[1779542052225,45.3,74859.94,0.0,0.95702,3e-05,5.96925]
[1779542058379,45.29,74860.3,0.0,0.95704,3e-05,5.96703]
[1779542062247,45.29,74860.43,0.0,0.95706,3e-05,5.9651]
[1779542062476,45.29,74860.43,0.0,0.95706,3e-05,5.9651]
[1779542062483,45.29,74860.43,0.0,0.95706,3e-05,5.9651]
[1779542062723,45.29,74860.43,0.0,0.95706,3e-05,5.9651]
[1779542062785,45.29,74860.57,0.0,0.95707,3e-05,5.96438]
[1779542073937,45.29,74860.71,0.0,0.95708,3e-05,5.96316]
[1779542073971,45.29,74860.71,0.0,0.95708,3e-05,5.96316]
[1779542077512,45.28,74860.71,0.0,0.95712,3e-05,5.95782]
[1779542077724,45.28,74860.71,0.0,0.95712,3e-05,5.95782]
[1779542077732,45.28,74860.78,0.0,0.95712,3e-05,5.95709]
[1779542082767,45.28,74860.66,0.0,0.95713,3e-05,5.95628]
[1779542090013,45.28,74860.71,0.0,0.95714,3e-05,5.95587]
[1779542090223,45.28,74860.71,0.0,0.95714,3e-05,5.95587]
[1779542095858,45.27,74860.8,0.0,0.95716,3e-05,5.9527]
[1779542101249,45.27,74860.8,0.0,0.95716,3e-05,5.9527]
[1779542104922,45.26,74865.18,0.0,0.95732,3e-05,5.93579]
[1779542105932,45.26,74869.2,0.0,0.95744,3e-05,5.92201]
[1779542106137,45.26,74869.2,0.0,0.95744,3e-05,5.92201]
[1779542106224,45.26,74869.2,0.0,0.95744,3e-05,5.92201]
[1779542106460,45.26,74869.2,0.0,0.95744,3e-05,5.92201]
[1779542106486,45.26,74869.2,0.0,0.95744,3e-05,5.92201]
[1779542106938,45.26,74869.88,0.0,0.95747,3e-05,5.91951]
[1779542109959,45.26,74891.29,0.0,0.95812,3e-05,5.84716]
[1779542110966,45.26,74895.41,0.0,0.95825,3e-05,5.83324]
[1779542111990,45.26,74908.13,0.0,0.95863,3e-05,5.79088]
[1779542112769,45.26,74908.13,0.0,0.95863,3e-05,5.79088]
[1779542112983,45.26,74918.88,0.0,0.95895,3e-05,5.75524]
[1779542113990,45.26,74915.08,0.0,0.95884,3e-05,5.76783]
[1779542114997,45.26,74911.1,0.0,0.95872,3e-05,5.78109]
[1779542115980,45.26,74911.1,0.0,0.95872,3e-05,5.78109]
[1779542117011,45.26,74917.92,0.0,0.95892,3e-05,5.75863]
[1779542117985,45.26,74917.92,0.0,0.95892,3e-05,5.75863]
[1779542118019,45.26,74923.19,0.0,0.95908,3e-05,5.74136]
[1779542118222,45.26,74923.19,0.0,0.95908,3e-05,5.74136]
[1779542124062,45.26,74926.12,0.0,0.95916,3e-05,5.73235]
[1779542125067,45.26,74922.59,0.0,0.95905,3e-05,5.7441]
[1779542127081,45.26,74916.98,0.0,0.95888,3e-05,5.76281]
[1779542130102,45.26,74926.01,0.0,0.95915,3e-05,5.73312]
[1779542130659,45.26,74926.01,0.0,0.95915,3e-05,5.73312]
[1779542130725,45.26,74926.01,0.0,0.95915,3e-05,5.73312]
[1779542131109,45.26,74927.43,0.0,0.95921,3e-05,5.72565]
[1779542132053,45.26,74927.43,0.0,0.95921,3e-05,5.72565]
[1779542132063,45.26,74927.43,0.0,0.95921,3e-05,5.72571]
[1779542132164,45.26,74932.56,0.0,0.95936,3e-05,5.70884]
[1779542133138,45.26,74944.82,0.0,0.95972,3e-05,5.6684]
[1779542134148,45.26,74946.09,0.0,0.95976,3e-05,5.66406]
[1779542135649,45.26,74946.09,0.0,0.95976,3e-05,5.66406]
[1779542135674,45.26,74943.7,0.0,0.95969,3e-05,5.6717]
[1779542137170,45.26,74936.44,0.0,0.95948,3e-05,5.6951]
[1779542138178,45.26,74927.97,0.0,0.95924,3e-05,5.72271]
[1779542139185,45.26,74926.82,0.0,0.95921,3e-05,5.72622]
[1779542143214,45.26,74919.63,0.0,0.959,3e-05,5.74877]
[1779542148251,45.25,74916.84,0.0,0.95893,3e-05,5.75634]
[1779542149258,45.25,74921.69,0.0,0.95908,3e-05,5.73999]
[1779542150298,45.25,74921.69,0.0,0.95908,3e-05,5.73999]
[1779542150475,45.25,74921.69,0.0,0.95908,3e-05,5.73999]
[1779542150545,45.25,74923.62,0.0,0.95914,3e-05,5.73332]
[1779542151176,45.25,74923.62,0.0,0.95914,3e-05,5.73332]
[1779542151223,45.25,74923.62,0.0,0.95914,3e-05,5.73332]
[1779542153439,45.25,74924.33,0.0,0.95917,3e-05,5.7304]
[1779542153536,45.25,74943.29,0.0,0.95973,3e-05,5.66786]
[1779542154294,45.25,74935.81,0.0,0.95951,3e-05,5.69217]
[1779542156547,45.25,74932.47,0.0,0.95941,3e-05,5.70291]
[1779542156954,45.25,74931.29,0.0,0.95938,3e-05,5.70654]
[1779542161344,45.24,74939.06,0.0,0.95962,3e-05,5.6798]
[1779542162351,45.24,74944.61,0.0,0.95979,3e-05,5.66143]
[1779542163358,45.24,74941.04,0.0,0.95968,3e-05,5.67293]
[1779542166230,45.24,74942.33,0.0,0.95972,3e-05,5.66833]
[1779542166477,45.24,74942.33,0.0,0.95972,3e-05,5.66833]
[1779542168394,45.24,74935.88,0.0,0.95954,3e-05,5.68888]
[1779542169401,45.24,74932.04,0.0,0.95943,3e-05,5.70126]
[1779542171416,45.24,74936.0,0.0,0.95955,3e-05,5.68778]
[1779542173955,45.24,74938.81,0.0,0.95963,3e-05,5.67835]
[1779542174587,45.24,74940.9,0.0,0.9597,3e-05,5.6713]
[1779542174730,45.24,74940.9,0.0,0.9597,3e-05,5.6713]
[1779542174792,45.24,74940.71,0.0,0.95969,3e-05,5.67173]
[1779542175288,45.24,74940.71,0.0,0.95969,3e-05,5.67173]
[1779542175445,45.24,74943.35,0.0,0.95977,3e-05,5.6629]
[1779542176452,45.24,74952.25,0.0,0.96003,3e-05,5.63367]
[1779542177459,45.24,74951.86,0.0,0.96002,3e-05,5.63482]
[1779542178948,45.24,74951.86,0.0,0.96002,3e-05,5.63482]
[1779542179284,45.23,74951.0,0.0,0.96,3e-05,5.63749]
[1779542179473,45.23,74950.78,0.0,0.95999,3e-05,5.63807]
[1779542183123,45.23,74949.88,0.0,0.95997,3e-05,5.64073]
[1779542183223,45.23,74950.75,0.0,0.96,3e-05,5.63775]
[1779542187839,45.23,74951.0,0.0,0.96001,3e-05,5.63638]
[1779542187972,45.23,74951.0,0.0,0.96001,3e-05,5.63638]
[1779542189118,45.23,74950.99,0.0,0.96001,3e-05,5.63628]
[1779542189229,45.23,74950.74,0.0,0.96,3e-05,5.63695]
[1779542189547,45.23,74950.22,0.0,0.95999,3e-05,5.63851]
[1779542193784,45.23,74951.26,0.0,0.96004,3e-05,5.63188]
[1779542193976,45.23,74951.26,0.0,0.96004,3e-05,5.63188]
[1779542198565,45.23,74952.96,0.0,0.9601,3e-05,5.62568]
[1779542198604,45.23,74952.96,0.0,0.9601,3e-05,5.62568]
[1779542198723,45.23,74952.96,0.0,0.9601,3e-05,5.62568]
[1779542198823,45.23,74952.26,0.0,0.96008,3e-05,5.62784]
[1779542203398,45.23,74950.47,0.0,0.96003,3e-05,5.63315]
[1779542203473,45.23,74950.47,0.0,0.96003,3e-05,5.63315]
[1779542204163,45.23,74950.47,0.0,0.96003,3e-05,5.63315]
[1779542204197,45.23,74950.37,0.0,0.96003,3e-05,5.63319]
[1779542204226,45.23,74950.37,0.0,0.96003,3e-05,5.63319]
[1779542204648,45.23,74945.47,0.0,0.95989,3e-05,5.64918]
[1779542206650,45.22,74944.49,0.0,0.95986,3e-05,5.65221]
[1779542206673,45.22,74944.85,0.0,0.95987,3e-05,5.65083]
[1779542207675,45.22,74949.23,0.0,0.96,3e-05,5.63634]
[1779542210707,45.22,74949.72,0.0,0.96002,3e-05,5.6344]
[1779542210748,45.22,74942.9,0.0,0.95982,3e-05,5.65649]
[1779542212819,45.22,74943.0,0.0,0.95983,3e-05,5.65595]
[1779542218752,45.22,74938.86,0.0,0.95972,3e-05,5.66795]
[1779542220866,45.22,74939.25,0.0,0.95973,3e-05,5.66645]
[1779542220975,45.22,74939.25,0.0,0.95973,3e-05,5.66645]
[1779542221073,45.22,74939.64,0.0,0.95974,3e-05,5.66496]
[1779542221376,45.22,74939.64,0.0,0.95974,3e-05,5.66496]
[1779542221479,45.22,74939.64,0.0,0.95974,3e-05,5.66496]
[1779542226808,45.21,74941.47,0.0,0.95981,3e-05,5.65769]
[1779542231843,45.21,74940.69,0.0,0.9598,3e-05,5.65923]
[1779542234635,45.21,74940.69,0.0,0.9598,3e-05,5.65923]
[1779542234726,45.21,74940.69,0.0,0.9598,3e-05,5.65923]
[1779542237164,45.21,74938.4,0.0,0.95974,3e-05,5.66591]
[1779542237224,45.21,74938.4,0.0,0.95974,3e-05,5.66591]
[1779542237209,45.21,74933.9,0.0,0.95961,3e-05,5.68021]
[1779542237885,45.21,74931.55,0.0,0.95954,3e-05,5.68792]
[1779542238489,45.21,74931.55,0.0,0.95954,3e-05,5.68792]
[1779542238734,45.21,74931.55,0.0,0.95954,3e-05,5.68792]
[1779542240906,45.2,74925.87,0.0,0.95938,3e-05,5.70581]
[1779542245346,45.2,74924.82,0.0,0.95936,3e-05,5.70819]
[1779542250977,45.2,74926.68,0.0,0.95942,3e-05,5.70054]
[1779542252246,45.2,74926.68,0.0,0.95942,3e-05,5.70054]
[1779542252472,45.2,74926.14,0.0,0.95943,3e-05,5.69925]
[1779542253036,45.2,74926.14,0.0,0.95943,3e-05,5.69925]
[1779542253224,45.2,74926.14,0.0,0.95943,3e-05,5.69925]
[1779542253074,45.2,74925.98,0.0,0.95943,3e-05,5.69954]
[1779542259035,45.19,74925.89,0.0,0.95944,3e-05,5.69846]
[1779542261049,45.19,74920.31,0.0,0.95927,3e-05,5.71639]
[1779542261599,45.19,74920.31,0.0,0.95927,3e-05,5.71639]
[1779542261724,45.19,74920.31,0.0,0.95927,3e-05,5.71639]
[1779542262123,45.19,74920.31,0.0,0.95927,3e-05,5.71639]
[1779542262224,45.19,74920.31,0.0,0.95927,3e-05,5.71639]
[1779542262224,45.19,74919.87,0.0,0.95927,3e-05,5.71736]
[1779542264070,45.19,74916.56,0.0,0.95917,3e-05,5.72803]
[1779542264779,45.19,74916.56,0.0,0.95917,3e-05,5.72803]
[1779542264974,45.19,74916.56,0.0,0.95917,3e-05,5.72803]
[1779542269106,45.19,74919.63,0.0,0.95927,3e-05,5.71658]
[1779542269988,45.19,74919.63,0.0,0.95927,3e-05,5.71658]
[1779542270226,45.19,74919.63,0.0,0.95927,3e-05,5.71658]
[1779542270113,45.19,74918.1,0.0,0.95923,3e-05,5.72135]
[1779542270504,45.19,74918.1,0.0,0.95923,3e-05,5.72135]
[1779542270728,45.19,74918.1,0.0,0.95923,3e-05,5.72135]
[1779542271119,45.19,74917.98,0.0,0.95923,3e-05,5.7215]
[1779542273135,45.18,74912.85,0.0,0.95908,3e-05,5.73792]
[1779542274823,45.18,74911.88,0.0,0.95905,3e-05,5.74088]
[1779542274975,45.18,74911.88,0.0,0.95905,3e-05,5.74088]
[1779542275638,45.18,74911.93,0.0,0.95906,3e-05,5.73998]
[1779542275723,45.18,74911.93,0.0,0.95906,3e-05,5.73998]
[1779542276156,45.18,74909.92,0.0,0.95901,3e-05,5.74588]
[1779542278572,45.17,74909.76,0.0,0.95902,3e-05,5.74416]
[1779542278727,45.17,74909.76,0.0,0.95902,3e-05,5.74416]
[1779542281191,45.17,74906.12,0.0,0.95894,3e-05,5.75393]
[1779542283731,45.14,74906.27,0.0,0.95901,3e-05,5.74503]
[1779542283982,45.14,74906.27,0.0,0.95901,3e-05,5.74503]
[1779542285276,45.14,74906.16,0.0,0.95902,3e-05,5.74464]
[1779542285219,45.14,74901.94,0.0,0.9589,3e-05,5.75787]
[1779542285472,45.14,74901.94,0.0,0.9589,3e-05,5.75787]
[1779542286226,45.12,74899.66,0.0,0.9589,3e-05,5.75776]
[1779542291263,45.04,74899.52,0.0,0.95916,3e-05,5.72808]
[1779542292180,45.04,74899.52,0.0,0.95916,3e-05,5.72808]
[1779542292225,45.04,74899.52,0.0,0.95916,3e-05,5.72808]
[1779542292270,45.02,74897.52,0.0,0.95916,3e-05,5.7276]
[1779542293002,45.02,74897.52,0.0,0.95916,3e-05,5.7276]
[1779542293227,45.02,74897.52,0.0,0.95916,3e-05,5.7276]
[1779542293277,45.0,74893.78,0.0,0.95911,3e-05,5.73294]
[1779542295291,44.98,74888.08,0.0,0.95901,3e-05,5.74406]
[1779542296430,44.98,74885.95,0.0,0.95895,3e-05,5.75041]
[1779542296477,44.98,74885.95,0.0,0.95895,3e-05,5.75041]
[1779542297626,44.98,74885.21,0.0,0.95894,3e-05,5.75214]
[1779542297724,44.98,74885.21,0.0,0.95894,3e-05,5.75214]
[1779542298314,44.98,74884.31,0.0,0.95892,3e-05,5.75439]
[1779542300327,44.97,74881.75,0.0,0.95885,3e-05,5.76131]
[1779542302401,44.97,74879.89,0.0,0.95881,3e-05,5.76663]
[1779542302477,44.97,74879.89,0.0,0.95881,3e-05,5.76663]
[1779542305650,44.96,74880.13,0.0,0.95884,3e-05,5.7632]
[1779542305733,44.96,74880.13,0.0,0.95884,3e-05,5.7632]
[1779542306034,44.96,74880.13,0.0,0.95884,3e-05,5.7632]
[1779542306222,44.96,74880.13,0.0,0.95884,3e-05,5.7632]
[1779542306074,44.96,74875.48,0.0,0.9587,3e-05,5.77783]
[1779542310611,44.95,74873.74,0.0,0.95868,3e-05,5.78006]
[1779542310726,44.95,74873.74,0.0,0.95868,3e-05,5.78006]
[1779542314524,44.94,74876.08,0.0,0.9588,3e-05,5.76674]
[1779542314724,44.94,74876.08,0.0,0.9588,3e-05,5.76674]
[1779542314744,44.94,74876.65,0.0,0.95882,3e-05,5.76355]
[1779542316180,44.94,74879.09,0.0,0.9589,3e-05,5.75501]
[1779542318934,44.94,74879.29,0.0,0.95891,3e-05,5.75356]
[1779542318983,44.94,74879.29,0.0,0.95891,3e-05,5.75356]
[1779542323651,44.93,74879.73,0.0,0.95894,3e-05,5.75015]
[1779542323722,44.93,74879.73,0.0,0.95894,3e-05,5.75015]
[1779542323753,44.93,74879.81,0.0,0.95895,3e-05,5.7495]
[1779542326781,44.93,74879.85,0.0,0.95895,3e-05,5.74899]
[1779542326973,44.93,74879.85,0.0,0.95895,3e-05,5.74899]
[1779542337588,44.92,74879.83,0.0,0.959,3e-05,5.74417]
[1779542339913,44.92,74879.87,0.0,0.959,3e-05,5.74366]
[1779542339972,44.92,74879.87,0.0,0.959,3e-05,5.74366]
[1779542340074,44.92,74879.76,0.0,0.959,3e-05,5.74366]
[1779542340411,44.92,74879.76,0.0,0.959,3e-05,5.74366]
[1779542340475,44.92,74879.76,0.0,0.959,3e-05,5.74366]
[1779542346651,44.91,74880.39,0.0,0.95904,3e-05,5.73901]
[1779542351686,44.9,74880.39,0.0,0.95906,3e-05,5.73723]
[1779542357734,44.9,74879.51,0.0,0.95905,3e-05,5.73801]
[1779542361982,44.9,74878.79,0.0,0.95904,3e-05,5.7397]
[1779542362305,44.9,74878.79,0.0,0.95904,3e-05,5.7397]
[1779542362475,44.89,74878.79,0.0,0.95905,3e-05,5.73771]
[1779542364724,44.89,74878.63,0.0,0.95905,3e-05,5.73824]
[1779542364819,44.89,74878.63,0.0,0.95906,3e-05,5.73661]
[1779542367235,44.89,74878.63,0.0,0.95906,3e-05,5.73661]
[1779542368616,44.88,74878.63,0.0,0.95908,3e-05,5.73419]
[1779542368724,44.88,74878.63,0.0,0.95908,3e-05,5.73419]
[1779542373845,44.87,74877.28,0.0,0.9591,3e-05,5.73102]
[1779542374850,44.87,74877.28,0.0,0.9591,3e-05,5.73102]
[1779542374982,44.87,74877.28,0.0,0.9591,3e-05,5.73102]
[1779542378881,44.86,74873.59,0.0,0.95903,3e-05,5.73931]
[1779542380722,44.86,74873.14,0.0,0.95902,3e-05,5.74001]
[1779542380895,44.85,74873.13,0.0,0.95903,3e-05,5.73923]
[1779542384722,44.85,74873.32,0.0,0.95906,3e-05,5.73619]
[1779542384923,44.84,74874.04,0.0,0.95909,3e-05,5.733]
[1779542388722,44.84,74873.75,0.0,0.95909,3e-05,5.73297]
[1779542388951,44.84,74875.1,0.0,0.95913,3e-05,5.72814]
[1779542389601,44.84,74875.1,0.0,0.95913,3e-05,5.72814]
[1779542389724,44.84,74875.1,0.0,0.95913,3e-05,5.72814]
[1779542394993,44.84,74876.45,0.0,0.95919,3e-05,5.72177]
[1779542399216,44.83,74876.11,0.0,0.95918,3e-05,5.72227]
[1779542399224,44.83,74876.11,0.0,0.95918,3e-05,5.72227]
[1779542401467,44.83,74874.11,0.0,0.95913,3e-05,5.72767]
[1779542401473,44.83,74874.11,0.0,0.95913,3e-05,5.72767]
[1779542402051,44.83,74874.08,0.0,0.95913,3e-05,5.72744]
[1779542408093,44.83,74874.52,0.0,0.95916,3e-05,5.72408]
[1779542409995,44.83,74874.52,0.0,0.95916,3e-05,5.72408]
[1779542410225,44.83,74874.52,0.0,0.95916,3e-05,5.72408]
[1779542411769,44.82,74876.14,0.0,0.95922,3e-05,5.71776]
[1779542411972,44.82,74876.14,0.0,0.95922,3e-05,5.71776]
[1779542412121,44.82,74876.12,0.0,0.95922,3e-05,5.71753]
[1779542420177,44.82,74876.21,0.0,0.95925,3e-05,5.71485]
[1779542421294,44.82,74876.21,0.0,0.95925,3e-05,5.71485]
[1779542421473,44.81,74876.29,0.0,0.95925,3e-05,5.714]
[1779542427226,44.81,74877.85,0.0,0.95931,3e-05,5.70739]
[1779542432261,44.81,74879.81,0.0,0.9594,3e-05,5.69666]
[1779542432564,44.81,74879.81,0.0,0.9594,3e-05,5.69666]
[1779542432724,44.81,74879.81,0.0,0.9594,3e-05,5.69666]
[1779542434327,44.81,74879.84,0.0,0.95941,3e-05,5.69629]
[1779542434428,44.8,74879.84,0.0,0.95941,3e-05,5.69576]
[1779542434472,44.8,74879.84,0.0,0.95941,3e-05,5.69576]
[1779542435963,44.8,74879.84,0.0,0.95941,3e-05,5.69576]
[1779542435972,44.8,74879.84,0.0,0.95941,3e-05,5.69576]
[1779542436289,44.8,74888.92,0.0,0.95968,3e-05,5.66543]
[1779542437296,44.8,74893.47,0.0,0.95982,3e-05,5.65014]
[1779542438303,44.8,74893.49,0.0,0.95982,3e-05,5.64986]
[1779542441663,44.8,74895.56,0.0,0.9599,3e-05,5.64109]
[1779542441723,44.8,74895.56,0.0,0.9599,3e-05,5.64109]
[1779542442303,44.8,74895.56,0.0,0.9599,3e-05,5.64109]
[1779542442474,44.8,74895.56,0.0,0.9599,3e-05,5.64109]
[1779542442331,44.8,74895.91,0.0,0.95991,3e-05,5.63975]
[1779542448373,44.79,74896.13,0.0,0.95993,3e-05,5.63774]
[1779542449700,44.79,74896.17,0.0,0.95993,3e-05,5.63761]
[1779542449722,44.79,74896.17,0.0,0.95993,3e-05,5.63761]
[1779542451720,44.79,74901.29,0.0,0.96009,3e-05,5.62021]
[1779542453772,44.79,74905.19,0.0,0.9602,3e-05,5.60709]
[1779542453879,44.79,74905.19,0.0,0.9602,3e-05,5.60709]
[1779542454501,44.79,74905.3,0.0,0.96021,3e-05,5.60658]
[1779542454723,44.79,74905.3,0.0,0.96021,3e-05,5.60658]
[1779542456432,44.79,74907.88,0.0,0.96029,3e-05,5.59692]
[1779542461467,44.78,74911.58,0.0,0.96043,3e-05,5.58193]
[1779542461951,44.78,74911.58,0.0,0.96043,3e-05,5.58193]
[1779542467001,44.78,74911.55,0.0,0.96044,3e-05,5.5803]
[1779542467222,44.78,74911.55,0.0,0.96044,3e-05,5.5803]
[1779542467254,44.78,74910.27,0.0,0.9604,3e-05,5.5844]
[1779542472549,44.77,74909.73,0.0,0.96039,3e-05,5.5856]
[1779542474565,44.77,74916.79,0.0,0.9606,3e-05,5.56233]
[1779542477474,44.77,74916.94,0.0,0.96061,3e-05,5.56178]
[1779542482621,44.77,74920.59,0.0,0.96072,3e-05,5.54944]
[1779542483628,44.77,74924.7,0.0,0.96084,3e-05,5.536]
[1779542485642,44.77,74929.7,0.0,0.96098,3e-05,5.51968]
[1779542486649,44.77,74935.06,0.0,0.96113,3e-05,5.50228]
[1779542492254,44.77,74934.67,0.0,0.96112,3e-05,5.50406]
[1779542492481,44.77,74934.67,0.0,0.96112,3e-05,5.50406]
[1779542492532,44.77,74934.69,0.0,0.96113,3e-05,5.5017]
[1779542494705,44.78,74943.0,0.0,0.96137,3e-05,5.4753]
[1779542495831,44.78,74943.0,0.0,0.96137,3e-05,5.4753]
[1779542497629,44.78,74944.29,0.0,0.9614,3e-05,5.47201]
[1779542502765,44.78,74947.99,0.0,0.96149,3e-05,5.46093]
[1779542507503,44.78,74949.24,0.0,0.96153,3e-05,5.45696]
[1779542507528,44.78,74949.5,0.0,0.96154,3e-05,5.45589]
[1779542507722,44.78,74949.5,0.0,0.96154,3e-05,5.45589]
[1779542510823,44.78,74955.19,0.0,0.9617,3e-05,5.43725]
[1779542516034,44.78,74955.41,0.0,0.96171,3e-05,5.43622]
[1779542519338,44.78,74959.16,0.0,0.96182,3e-05,5.42396]
[1779542521901,44.77,74953.08,0.0,0.96166,3e-05,5.4419]
[1779542523155,44.77,74953.08,0.0,0.96166,3e-05,5.4419]
[1779542523222,44.77,74953.08,0.0,0.96166,3e-05,5.4419]
[1779542523322,44.77,74953.03,0.0,0.96167,3e-05,5.44153]
[1779542525929,44.77,74942.02,0.0,0.96137,3e-05,5.47545]
[1779542526936,44.77,74938.37,0.0,0.96127,3e-05,5.48668]
[1779542531971,44.76,74937.52,0.0,0.96127,3e-05,5.48643]
[1779542536310,44.75,74937.38,0.0,0.96128,3e-05,5.48515]
[1779542536475,44.75,74937.38,0.0,0.96128,3e-05,5.48515]
[1779542543048,44.74,74940.02,0.0,0.96139,3e-05,5.47216]
[1779542545557,44.74,74940.48,0.0,0.96141,3e-05,5.47014]
[1779542545724,44.74,74940.02,0.0,0.9614,3e-05,5.4711]
[1779542546069,44.74,74939.83,0.0,0.9614,3e-05,5.47118]
[1779542547758,44.74,74939.83,0.0,0.9614,3e-05,5.47118]
[1779542547973,44.74,74939.83,0.0,0.9614,3e-05,5.47118]
[1779542553118,44.73,74950.43,0.0,0.96175,3e-05,5.43064]
[1779542554799,44.73,74950.01,0.0,0.96174,3e-05,5.43153]
[1779542554974,44.73,74950.01,0.0,0.96174,3e-05,5.43153]
[1779542555132,44.73,74949.99,0.0,0.96175,3e-05,5.43112]
[1779542561174,44.72,74945.28,0.0,0.96164,3e-05,5.44353]
[1779542564195,44.71,74941.62,0.0,0.96155,3e-05,5.45386]
[1779542565755,44.71,74941.68,0.0,0.96155,3e-05,5.45316]
[1779542565976,44.71,74941.68,0.0,0.96155,3e-05,5.45316]
[1779542571244,44.7,74941.56,0.0,0.96157,3e-05,5.45059]
[1779542572783,44.7,74941.51,0.0,0.96158,3e-05,5.45027]
[1779542572976,44.7,74941.51,0.0,0.96158,3e-05,5.45027]
[1779542573258,44.7,74941.3,0.0,0.96158,3e-05,5.45046]
[1779542574199,44.7,74941.3,0.0,0.96158,3e-05,5.45046]
[1779542574223,44.7,74941.3,0.0,0.96158,3e-05,5.45046]
[1779542579300,44.69,74941.35,0.0,0.9616,3e-05,5.44743]
[1779542584334,44.69,74943.02,0.0,0.96167,3e-05,5.44003]
[1779542585171,44.69,74943.02,0.0,0.96167,3e-05,5.44003]
[1779542585224,44.69,74943.02,0.0,0.96167,3e-05,5.44003]
[1779542585341,44.69,74942.98,0.0,0.96167,3e-05,5.44003]
[1779542586849,44.69,74943.52,0.0,0.96168,3e-05,5.43816]
[1779542586972,44.69,74943.52,0.0,0.96168,3e-05,5.43816]
[1779542593398,44.69,74941.85,0.0,0.96164,3e-05,5.44267]
[1779542595412,44.69,74936.08,0.0,0.96148,3e-05,5.46105]
[1779542596786,44.68,74935.46,0.0,0.96146,3e-05,5.46292]
[1779542596975,44.68,74935.46,0.0,0.96146,3e-05,5.46292]
[1779542597426,44.68,74935.49,0.0,0.96147,3e-05,5.46266]
[1779542598676,44.68,74935.44,0.0,0.96147,3e-05,5.46266]
[1779542598723,44.68,74935.44,0.0,0.96147,3e-05,5.46266]
[1779542600447,44.68,74929.09,0.0,0.96129,3e-05,5.4829]
[1779542604906,44.68,74928.21,0.0,0.96127,3e-05,5.48498]
[1779542604974,44.68,74928.21,0.0,0.96127,3e-05,5.48498]
[1779542605482,44.68,74928.03,0.0,0.96126,3e-05,5.48537]
[1779542606348,44.68,74928.03,0.0,0.96126,3e-05,5.48537]
[1779542606471,44.68,74928.03,0.0,0.96126,3e-05,5.48537]
[1779542613538,44.68,74926.62,0.0,0.96126,3e-05,5.48556]
[1779542614545,44.67,74922.14,0.0,0.96113,3e-05,5.49938]
[1779542620587,44.67,74921.41,0.0,0.96114,3e-05,5.49837]
[1779542621523,44.67,74921.41,0.0,0.96114,3e-05,5.49837]
[1779542621594,44.66,74920.82,0.0,0.96113,3e-05,5.49973]
[1779542621727,44.66,74920.82,0.0,0.96113,3e-05,5.49973]
[1779542622831,44.66,74920.82,0.0,0.96113,3e-05,5.49973]
[1779542622976,44.66,74920.82,0.0,0.96113,3e-05,5.49973]
[1779542628648,44.66,74915.71,0.0,0.96101,3e-05,5.51334]
[1779542633687,44.65,74919.37,0.0,0.96113,3e-05,5.50009]
[1779542634962,44.65,74919.37,0.0,0.96113,3e-05,5.50009]
[1779542634975,44.65,74919.37,0.0,0.96113,3e-05,5.50009]
[1779542635010,44.65,74919.22,0.0,0.96113,3e-05,5.49998]
[1779542636085,44.65,74919.22,0.0,0.96113,3e-05,5.49998]
[1779542636224,44.65,74919.22,0.0,0.96113,3e-05,5.49998]
[1779542641293,44.64,74917.36,0.0,0.9611,3e-05,5.50301]
[1779542641476,44.64,74917.36,0.0,0.9611,3e-05,5.50301]
[1779542641537,44.64,74916.64,0.0,0.96108,3e-05,5.50475]
[1779542642256,44.64,74916.64,0.0,0.96108,3e-05,5.50475]
[1779542642474,44.64,74916.64,0.0,0.96108,3e-05,5.50475]
[1779542647784,44.63,74917.54,0.0,0.96115,3e-05,5.49754]
[1779542650113,44.63,74917.04,0.0,0.96114,3e-05,5.49856]
[1779542650228,44.63,74917.04,0.0,0.96114,3e-05,5.49856]
[1779542650329,44.63,74918.38,0.0,0.96118,3e-05,5.4936]
[1779542651363,44.63,74918.38,0.0,0.96118,3e-05,5.4936]
[1779542651477,44.63,74918.38,0.0,0.96118,3e-05,5.4936]
[1779542656847,44.61,74919.37,0.0,0.96125,3e-05,5.4862]
[1779542665253,44.61,74919.37,0.0,0.96127,3e-05,5.48383]
[1779542665478,44.61,74919.37,0.0,0.96127,3e-05,5.48383]
[1779542665580,44.6,74919.37,0.0,0.96129,3e-05,5.48146]
[1779542666075,44.6,74919.37,0.0,0.96129,3e-05,5.48146]
[1779542666224,44.6,74919.37,0.0,0.96129,3e-05,5.48146]
[1779542671953,44.59,74918.93,0.0,0.96133,3e-05,5.47598]
[1779542673188,44.59,74918.93,0.0,0.96133,3e-05,5.47598]
[1779542673224,44.59,74918.93,0.0,0.96133,3e-05,5.47598]
[1779542679468,44.58,74919.46,0.0,0.96137,3e-05,5.47074]
[1779542679727,44.58,74919.46,0.0,0.96137,3e-05,5.47074]
[1779542679731,44.58,74919.57,0.0,0.96139,3e-05,5.46922]
[1779542680320,44.58,74919.57,0.0,0.96139,3e-05,5.46922]
[1779542680472,44.58,74919.57,0.0,0.96139,3e-05,5.46922]
[1779542686053,44.57,74919.0,0.0,0.9614,3e-05,5.46761]
[1779542691088,44.56,74919.17,0.0,0.96143,3e-05,5.46417]
[1779542694914,44.56,74919.01,0.0,0.96143,3e-05,5.46411]
[1779542694972,44.56,74919.01,0.0,0.96143,3e-05,5.46411]
[1779542695628,44.56,74919.01,0.0,0.96143,3e-05,5.46411]
[1779542695726,44.56,74919.01,0.0,0.96143,3e-05,5.46411]
[1779542695683,44.55,74919.01,0.0,0.96145,3e-05,5.46182]
[1779542701158,44.55,74918.46,0.0,0.96146,3e-05,5.46074]
[1779542703661,44.54,74918.94,0.0,0.96148,3e-05,5.45861]
[1779542703726,44.54,74918.94,0.0,0.96148,3e-05,5.45861]
[1779542703763,44.54,74918.96,0.0,0.96149,3e-05,5.45741]
[1779542704899,44.54,74918.96,0.0,0.96149,3e-05,5.45741]
[1779542704976,44.54,74918.96,0.0,0.96149,3e-05,5.45741]
[1779542711228,44.53,74918.93,0.0,0.96152,3e-05,5.45357]
[1779542718277,44.52,74918.95,0.0,0.96156,3e-05,5.4496]
[1779542721984,44.52,74918.96,0.0,0.96157,3e-05,5.44791]
[1779542722222,44.52,74918.96,0.0,0.96157,3e-05,5.44791]
[1779542722305,44.52,74919.65,0.0,0.9616,3e-05,5.44512]
[1779542723108,44.52,74919.65,0.0,0.9616,3e-05,5.44512]
[1779542723227,44.52,74919.65,0.0,0.9616,3e-05,5.44512]
[1779542732690,44.51,74920.16,0.0,0.96163,3e-05,5.44075]
[1779542732728,44.51,74920.16,0.0,0.96163,3e-05,5.44075]
[1779542735755,44.5,74920.48,0.0,0.96169,3e-05,5.43321]
[1779542735971,44.5,74920.77,0.0,0.96171,3e-05,5.43174]
[1779542736403,44.5,74920.86,0.0,0.96171,3e-05,5.43093]
[1779542742445,44.49,74920.96,0.0,0.96174,3e-05,5.42749]
[1779542745529,44.48,74920.98,0.0,0.96175,3e-05,5.4264]
[1779542745724,44.48,74920.98,0.0,0.96175,3e-05,5.4264]
[1779542750501,44.48,74924.47,0.0,0.96188,3e-05,5.41206]
[1779542752284,44.47,74924.37,0.0,0.96188,3e-05,5.41189]
[1779542752475,44.47,74924.37,0.0,0.96188,3e-05,5.41189]
[1779542759564,44.46,74922.72,0.0,0.96187,3e-05,5.41333]
[1779542761929,44.46,74920.42,0.0,0.96181,3e-05,5.41979]
[1779542761978,44.46,74920.42,0.0,0.96181,3e-05,5.41979]
[1779542762586,44.46,74920.63,0.0,0.96182,3e-05,5.41861]
[1779542763320,44.46,74920.63,0.0,0.96182,3e-05,5.41861]
[1779542763476,44.46,74920.63,0.0,0.96182,3e-05,5.41861]
[1779542769636,44.45,74920.05,0.0,0.96183,3e-05,5.41697]
[1779542774671,44.44,74920.35,0.0,0.96186,3e-05,5.41351]
[1779542778008,44.44,74920.38,0.0,0.96187,3e-05,5.41292]
[1779542778221,44.44,74920.38,0.0,0.96187,3e-05,5.41292]
[1779542778277,44.44,74920.38,0.0,0.96188,3e-05,5.41145]
[1779542779300,44.44,74920.38,0.0,0.96188,3e-05,5.41145]
[1779542779474,44.44,74920.38,0.0,0.96188,3e-05,5.41145]
[1779542783734,44.43,74917.13,0.0,0.96181,3e-05,5.41906]
[1779542784798,44.43,74917.13,0.0,0.96181,3e-05,5.41906]
[1779542784823,44.43,74915.05,0.0,0.96176,3e-05,5.42529]
[1779542784973,44.43,74915.05,0.0,0.96176,3e-05,5.42529]
[1779542785748,44.43,74915.46,0.0,0.96178,3e-05,5.42345]
[1779542786584,44.43,74915.46,0.0,0.96178,3e-05,5.42345]
[1779542786723,44.43,74915.46,0.0,0.96178,3e-05,5.42345]
[1779542791790,44.42,74915.1,0.0,0.96181,3e-05,5.41883]
[1779542796826,44.41,74915.49,0.0,0.96184,3e-05,5.41512]
[1779542798208,44.41,74915.95,0.0,0.96186,3e-05,5.41314]
[1779542798226,44.41,74915.95,0.0,0.96186,3e-05,5.41314]
[1779542798840,44.41,74915.27,0.0,0.96184,3e-05,5.41486]
[1779542800030,44.41,74915.69,0.0,0.96186,3e-05,5.41302]
[1779542800226,44.41,74915.69,0.0,0.96186,3e-05,5.41302]
[1779542805455,44.41,74915.62,0.0,0.96187,3e-05,5.41181]
[1779542805480,44.41,74915.62,0.0,0.96187,3e-05,5.41181]
[1779542805668,44.4,74914.81,0.0,0.96185,3e-05,5.41348]
[1779542806800,44.4,74914.81,0.0,0.96185,3e-05,5.41348]
[1779542806976,44.4,74912.11,0.0,0.96178,3e-05,5.42175]
[1779542812938,44.39,74910.52,0.0,0.96177,3e-05,5.4235]
[1779542815577,44.39,74910.17,0.0,0.96176,3e-05,5.42415]
[1779542815725,44.39,74910.17,0.0,0.96176,3e-05,5.42415]
[1779542815826,44.39,74910.94,0.0,0.96179,3e-05,5.4207]
[1779542817986,44.39,74911.0,0.0,0.9618,3e-05,5.42004]
[1779542818223,44.39,74911.0,0.0,0.9618,3e-05,5.42004]
[1779542823673,44.38,74910.28,0.0,0.9618,3e-05,5.42002]
[1779542823722,44.38,74910.28,0.0,0.9618,3e-05,5.42002]
[1779542823774,44.38,74909.54,0.0,0.96178,3e-05,5.42148]
[1779542824291,44.38,74909.54,0.0,0.96178,3e-05,5.42148]
[1779542824471,44.38,74909.54,0.0,0.96178,3e-05,5.42148]
[1779542831507,44.37,74912.42,0.0,0.96188,3e-05,5.40986]
[1779542831723,44.37,74912.42,0.0,0.96188,3e-05,5.40986]
[1779542831824,44.37,74912.61,0.0,0.9619,3e-05,5.40792]
[1779542832780,44.37,74912.61,0.0,0.9619,3e-05,5.40792]
[1779542832974,44.37,74912.68,0.0,0.96191,3e-05,5.40726]
[1779542838756,44.37,74912.68,0.0,0.96191,3e-05,5.40726]
[1779542838857,44.36,74913.45,0.0,0.96195,3e-05,5.40215]
[1779542838972,44.36,74913.45,0.0,0.96195,3e-05,5.40215]
[1779542840416,44.36,74913.45,0.0,0.96195,3e-05,5.40215]
[1779542840474,44.36,74913.45,0.0,0.96195,3e-05,5.40215]
[1779542840516,44.36,74913.45,0.0,0.96196,3e-05,5.40172]
[1779542848184,44.35,74913.45,0.0,0.96198,3e-05,5.39833]
[1779542850275,44.35,74913.45,0.0,0.96198,3e-05,5.39833]
[1779542850478,44.35,74913.45,0.0,0.96198,3e-05,5.39833]
[1779542850579,44.35,74916.35,0.0,0.96207,3e-05,5.38811]
[1779542852161,44.35,74916.73,0.0,0.96211,3e-05,5.38372]
[1779542852226,44.35,74916.73,0.0,0.96211,3e-05,5.38372]
[1779542858256,44.34,74916.88,0.0,0.96214,3e-05,5.38046]
[1779542862284,44.34,74902.04,0.0,0.96172,3e-05,5.42694]
[1779542863538,44.34,74902.04,0.0,0.96172,3e-05,5.42694]
[1779542863748,44.34,74897.25,0.0,0.96159,3e-05,5.44204]
[1779542865741,44.33,74896.9,0.0,0.96159,3e-05,5.44269]
[1779542865808,44.33,74897.06,0.0,0.9616,3e-05,5.44118]
[1779542866104,44.33,74897.06,0.0,0.9616,3e-05,5.44118]
[1779542866225,44.33,74897.06,0.0,0.9616,3e-05,5.44118]
[1779542871347,44.32,74895.81,0.0,0.96158,3e-05,5.4428]
[1779542876509,44.32,74895.9,0.0,0.9616,3e-05,5.44135]
[1779542876722,44.32,74895.9,0.0,0.9616,3e-05,5.44135]
[1779542876742,44.32,74895.91,0.0,0.9616,3e-05,5.44094]
[1779542877778,44.32,74895.91,0.0,0.9616,3e-05,5.44094]
[1779542877974,44.32,74896.11,0.0,0.96161,3e-05,5.43993]
[1779542883431,44.32,74896.38,0.0,0.96162,3e-05,5.43815]
[1779542888466,44.31,74896.46,0.0,0.96163,3e-05,5.437]
[1779542890631,44.31,74896.46,0.0,0.96163,3e-05,5.437]
[1779542890722,44.31,74896.46,0.0,0.96163,3e-05,5.437]
[1779542890899,44.31,74898.37,0.0,0.96169,3e-05,5.43029]
[1779542892493,44.31,74902.87,0.0,0.96182,3e-05,5.41552]
[1779542893815,44.31,74902.87,0.0,0.96182,3e-05,5.41552]
[1779542893973,44.31,74903.74,0.0,0.96185,3e-05,5.41244]
[1779542899543,44.31,74905.01,0.0,0.96189,3e-05,5.40772]
[1779542903573,44.31,74905.13,0.0,0.9619,3e-05,5.40698]
[1779542903729,44.31,74905.13,0.0,0.9619,3e-05,5.40698]
[1779542903829,44.31,74905.13,0.0,0.9619,3e-05,5.40686]
[1779542909502,44.31,74906.29,0.0,0.96194,3e-05,5.40252]
[1779542909728,44.31,74906.29,0.0,0.96194,3e-05,5.40252]
[1779542911030,44.31,74906.29,0.0,0.96194,3e-05,5.40241]
[1779542911221,44.31,74906.29,0.0,0.96194,3e-05,5.40241]
[1779542911627,44.31,74906.04,0.0,0.96195,3e-05,5.40025]
[1779542919683,44.3,74906.35,0.0,0.96197,3e-05,5.3984]
[1779542923391,44.3,74905.99,0.0,0.96196,3e-05,5.39924]
[1779542923474,44.3,74905.99,0.0,0.96196,3e-05,5.39924]
[1779542926711,44.3,74906.1,0.0,0.96197,3e-05,5.39867]
[1779542926723,44.3,74906.1,0.0,0.96197,3e-05,5.39867]
[1779542932774,44.3,74906.22,0.0,0.96198,3e-05,5.39744]
[1779542933057,44.3,74906.22,0.0,0.96198,3e-05,5.39744]
[1779542933222,44.3,74906.22,0.0,0.96198,3e-05,5.39744]
[1779542933324,44.3,74906.22,0.0,0.96198,3e-05,5.39733]
[1779542935796,44.3,74910.34,0.0,0.9621,3e-05,5.38379]
[1779542937811,44.3,74915.24,0.0,0.96224,3e-05,5.36776]
[1779542938022,44.3,74915.24,0.0,0.96224,3e-05,5.36776]
[1779542938225,44.3,74915.24,0.0,0.96224,3e-05,5.36776]
[1779542943855,44.3,74916.58,0.0,0.96228,3e-05,5.3631]
[1779542948213,44.3,74917.04,0.0,0.96229,3e-05,5.36137]
[1779542948228,44.3,74917.04,0.0,0.96229,3e-05,5.36137]
[1779542951145,44.3,74917.04,0.0,0.96229,3e-05,5.36131]
[1779542951221,44.3,74917.04,0.0,0.96229,3e-05,5.36131]
[1779542951910,44.3,74916.7,0.0,0.96229,3e-05,5.36215]
[1779542956945,44.3,74916.84,0.0,0.96229,3e-05,5.36136]
[1779542958539,44.3,74916.24,0.0,0.96228,3e-05,5.36322]
[1779542958725,44.3,74916.24,0.0,0.96228,3e-05,5.36322]
[1779542963465,44.3,74916.82,0.0,0.9623,3e-05,5.36099]
[1779542963473,44.3,74916.82,0.0,0.9623,3e-05,5.36099]
[1779542967017,44.29,74916.08,0.0,0.96228,3e-05,5.36308]
[1779542967393,44.29,74916.08,0.0,0.96228,3e-05,5.36308]
[1779542967475,44.29,74916.08,0.0,0.96228,3e-05,5.36308]
[1779542973061,44.29,74917.41,0.0,0.96234,3e-05,5.3556]
[1779542974283,44.29,74917.41,0.0,0.96234,3e-05,5.3556]
[1779542974476,44.29,74917.41,0.0,0.96234,3e-05,5.3556]
[1779542975290,44.29,74917.66,0.0,0.96235,3e-05,5.35472]
[1779542975474,44.29,74917.66,0.0,0.96235,3e-05,5.35472]
[1779542975479,44.29,74917.07,0.0,0.96233,3e-05,5.35656]
[1779542981118,44.29,74917.21,0.0,0.96234,3e-05,5.3557]
[1779542986441,44.29,74917.15,0.0,0.96234,3e-05,5.35563]
[1779542989275,44.29,74917.15,0.0,0.96234,3e-05,5.35557]
[1779542989476,44.29,74917.15,0.0,0.96234,3e-05,5.35557]
[1779542995216,44.29,74917.0,0.0,0.96234,3e-05,5.35547]
[1779543000259,44.29,74918.53,0.0,0.96239,3e-05,5.35024]
[1779543001610,44.29,74918.53,0.0,0.96239,3e-05,5.35024]
[1779543001727,44.29,74918.53,0.0,0.96239,3e-05,5.35024]
[1779543003909,44.29,74919.8,0.0,0.96242,3e-05,5.34604]
[1779543003976,44.29,74919.8,0.0,0.96242,3e-05,5.34604]
[1779543004011,44.29,74920.06,0.0,0.96243,3e-05,5.34515]
[1779543005295,44.29,74930.27,0.0,0.96272,3e-05,5.31227]
[1779543006237,44.29,74930.27,0.0,0.96272,3e-05,5.31227]
[1779543006475,44.29,74930.27,0.0,0.96272,3e-05,5.31227]
[1779543006576,44.29,74932.91,0.0,0.96279,3e-05,5.30382]
[1779543008316,44.29,74937.26,0.0,0.96291,3e-05,5.28996]
[1779543010869,44.29,74937.31,0.0,0.96292,3e-05,5.28984]
[1779543010985,44.29,74937.31,0.0,0.96292,3e-05,5.28984]
[1779543012344,44.29,74943.28,0.0,0.96308,3e-05,5.27093]
[1779543014547,44.29,74942.71,0.0,0.96306,3e-05,5.27282]
[1779543014723,44.29,74942.71,0.0,0.96306,3e-05,5.27282]
[1779543014810,44.29,74943.09,0.0,0.96307,3e-05,5.27168]
[1779543020400,44.29,74943.34,0.0,0.96308,3e-05,5.27135]
[1779543023421,44.29,74934.64,0.0,0.96283,3e-05,5.29941]
[1779543025091,44.29,74934.64,0.0,0.96283,3e-05,5.29941]
[1779543024432,44.29,74929.31,0.0,0.96268,3e-05,5.31653]
[1779543025225,44.29,74929.31,0.0,0.96268,3e-05,5.31653]
[1779543025439,44.29,74938.67,0.0,0.96294,3e-05,5.2866]
[1779543026446,44.29,74939.85,0.0,0.96298,3e-05,5.28291]
[1779543028813,44.29,74940.39,0.0,0.96299,3e-05,5.28128]
[1779543028976,44.29,74940.39,0.0,0.96299,3e-05,5.28128]
[1779543029034,44.29,74944.64,0.0,0.96311,3e-05,5.26794]
[1779543029585,44.29,74944.64,0.0,0.96311,3e-05,5.26794]
[1779543029723,44.29,74944.64,0.0,0.96311,3e-05,5.26794]
[1779543029791,44.29,74946.34,0.0,0.96316,3e-05,5.26253]
[1779543035509,44.29,74947.55,0.0,0.9632,3e-05,5.25682]
[1779543037863,44.3,74947.17,0.0,0.96319,3e-05,5.25818]
[1779543037973,44.3,74947.17,0.0,0.96319,3e-05,5.25818]
[1779543038068,44.3,74942.08,0.0,0.96304,3e-05,5.27467]
[1779543039538,44.3,74945.83,0.0,0.96315,3e-05,5.26285]
[1779543045580,44.3,74946.31,0.0,0.96315,3e-05,5.26223]
[1779543046909,44.3,74946.31,0.0,0.96315,3e-05,5.26223]
[1779543046972,44.3,74946.31,0.0,0.96315,3e-05,5.26223]
[1779543047060,44.3,74946.31,0.0,0.96315,3e-05,5.26254]
[1779543051726,44.3,74945.18,0.0,0.96311,3e-05,5.26662]
[1779543054673,44.3,74946.79,0.0,0.96315,3e-05,5.26197]
[1779543054725,44.3,74946.79,0.0,0.96315,3e-05,5.26197]
[1779543054771,44.3,74944.11,0.0,0.96308,3e-05,5.27067]
[1779543055650,44.3,74948.4,0.0,0.9632,3e-05,5.25717]
[1779543057553,44.3,74948.42,0.0,0.9632,3e-05,5.25728]
[1779543057725,44.3,74948.42,0.0,0.9632,3e-05,5.25728]
[1779543060686,44.31,74954.78,0.0,0.96337,3e-05,5.23778]
[1779543065721,44.31,74955.09,0.0,0.96337,3e-05,5.23779]
[1779543067342,44.31,74956.16,0.0,0.96339,3e-05,5.23459]
[1779543067476,44.31,74956.16,0.0,0.96339,3e-05,5.23459]
[1779543067735,44.31,74956.42,0.0,0.9634,3e-05,5.23396]
[1779543069790,44.31,74956.42,0.0,0.9634,3e-05,5.23396]
[1779543069975,44.31,74956.42,0.0,0.9634,3e-05,5.23396]
[1779543075791,44.31,74958.65,0.0,0.96345,3e-05,5.22845]
[1779543078802,44.31,74958.65,0.0,0.96345,3e-05,5.22845]
[1779543079819,44.32,74951.34,0.0,0.96324,3e-05,5.25241]
[1779543082440,44.32,74948.55,0.0,0.96316,3e-05,5.26158]
[1779543087875,44.32,74947.59,0.0,0.96313,3e-05,5.26544]
[1779543091112,44.32,74946.88,0.0,0.9631,3e-05,5.26796]
[1779543091223,44.32,74947.07,0.0,0.96311,3e-05,5.26748]
[1779543092910,44.32,74930.73,0.0,0.96267,3e-05,5.31721]
[1779543093917,44.32,74925.04,0.0,0.9625,3e-05,5.3356]
[1779543094925,44.32,74922.22,0.0,0.96242,3e-05,5.34471]
[1779543096145,44.32,74918.01,0.0,0.9623,3e-05,5.35828]
[1779543101973,44.32,74912.28,0.0,0.96214,3e-05,5.37667]
[1779543104486,44.32,74912.74,0.0,0.96216,3e-05,5.37511]
[1779543104994,44.32,74902.33,0.0,0.96186,3e-05,5.40875]
[1779543107011,44.32,74905.1,0.0,0.96194,3e-05,5.39968]
[1779543108167,44.32,74905.1,0.0,0.96194,3e-05,5.39968]
[1779543111039,44.32,74911.1,0.0,0.96211,3e-05,5.38006]
[1779543112497,44.32,74911.09,0.0,0.96211,3e-05,5.38006]
[1779543112722,44.32,74911.09,0.0,0.96211,3e-05,5.38006]
[1779543118089,44.32,74911.06,0.0,0.9621,3e-05,5.38138]
[1779543121111,44.33,74903.55,0.0,0.96187,3e-05,5.40698]
[1779543122118,44.33,74907.85,0.0,0.96199,3e-05,5.39345]
[1779543124915,44.33,74907.15,0.0,0.96197,3e-05,5.39656]
[1779543124974,44.33,74907.15,0.0,0.96197,3e-05,5.39656]
[1779543125139,44.33,74907.46,0.0,0.96197,3e-05,5.39598]
[1779543125995,44.33,74907.46,0.0,0.96197,3e-05,5.39598]
[1779543126223,44.33,74906.81,0.0,0.96195,3e-05,5.39852]
[1779543128162,44.33,74898.48,0.0,0.9617,3e-05,5.42639]
[1779543130175,44.34,74908.76,0.0,0.96199,3e-05,5.39384]
[1779543131356,44.34,74911.65,0.0,0.96207,3e-05,5.38494]
[1779543131476,44.34,74911.65,0.0,0.96207,3e-05,5.38494]
[1779543132189,44.34,74912.2,0.0,0.96208,3e-05,5.38361]
[1779543132476,44.34,74912.2,0.0,0.96208,3e-05,5.38361]
[1779543132722,44.34,74912.2,0.0,0.96208,3e-05,5.38361]
[1779543138239,44.35,74911.82,0.0,0.96205,3e-05,5.38755]
[1779543143496,44.35,74911.78,0.0,0.96203,3e-05,5.38945]
[1779543143725,44.35,74911.78,0.0,0.96203,3e-05,5.38945]
[1779543143778,44.35,74911.64,0.0,0.96202,3e-05,5.39035]
[1779543144432,44.35,74911.64,0.0,0.96202,3e-05,5.39035]
[1779543144471,44.35,74911.64,0.0,0.96202,3e-05,5.39035]
[1779543147302,44.36,74906.17,0.0,0.96185,3e-05,5.40979]
[1779543148862,44.36,74906.17,0.0,0.96185,3e-05,5.40979]
[1779543148979,44.36,74906.17,0.0,0.96185,3e-05,5.40979]
[1779543149038,44.36,74904.16,0.0,0.96179,3e-05,5.41672]
[1779543150323,44.36,74909.26,0.0,0.96193,3e-05,5.40096]
[1779543152180,44.36,74909.26,0.0,0.96193,3e-05,5.40096]
[1779543152223,44.36,74909.26,0.0,0.96193,3e-05,5.40096]
[1779543156828,44.36,74908.44,0.0,0.96191,3e-05,5.40298]
[1779543156981,44.36,74908.44,0.0,0.96191,3e-05,5.40298]
[1779543157111,44.36,74908.44,0.0,0.96191,3e-05,5.40298]
[1779543157224,44.36,74908.44,0.0,0.96191,3e-05,5.40298]
[1779543157197,44.37,74908.2,0.0,0.96189,3e-05,5.40458]
[1779543159386,44.37,74904.06,0.0,0.96177,3e-05,5.41879]
[1779543161400,44.37,74897.26,0.0,0.96156,3e-05,5.44167]
[1779543162407,44.37,74892.05,0.0,0.96141,3e-05,5.45898]
[1779543163552,44.37,74892.05,0.0,0.96141,3e-05,5.45898]
[1779543163979,44.37,74892.05,0.0,0.96141,3e-05,5.45898]
[1779543164061,44.37,74891.8,0.0,0.9614,3e-05,5.46011]
[1779543165332,44.37,74891.93,0.0,0.9614,3e-05,5.46031]
[1779543168449,44.38,74884.93,0.0,0.96119,3e-05,5.48406]
[1779543170464,44.38,74880.95,0.0,0.96107,3e-05,5.49758]
[1779543173716,44.38,74881.14,0.0,0.96107,3e-05,5.49742]
[1779543173725,44.38,74881.14,0.0,0.96107,3e-05,5.49742]
[1779543173747,44.38,74880.62,0.0,0.96105,3e-05,5.49935]
[1779543174819,44.38,74880.62,0.0,0.96105,3e-05,5.49935]
[1779543174976,44.38,74880.62,0.0,0.96105,3e-05,5.49935]
[1779543180533,44.38,74879.71,0.0,0.96101,3e-05,5.50389]
[1779543181727,44.38,74879.71,0.0,0.96101,3e-05,5.50389]
[1779543185148,44.39,74877.07,0.0,0.96093,3e-05,5.51314]
[1779543185330,44.39,74877.42,0.0,0.96094,3e-05,5.51238]
[1779543189191,44.39,74876.96,0.0,0.96092,3e-05,5.51427]
[1779543189959,44.39,74877.06,0.0,0.96092,3e-05,5.51432]
[1779543191615,44.39,74871.51,0.0,0.96076,3e-05,5.53292]
[1779543194027,44.39,74870.8,0.0,0.96073,3e-05,5.5354]
[1779543194395,44.39,74871.42,0.0,0.96075,3e-05,5.53351]
[1779543198454,44.39,74868.82,0.0,0.96067,3e-05,5.54265]
[1779543201685,44.39,74875.57,0.0,0.96086,3e-05,5.52099]
[1779543202692,44.39,74880.24,0.0,0.961,3e-05,5.50583]
[1779543205763,44.39,74880.24,0.0,0.96099,3e-05,5.50622]
[1779543205975,44.39,74880.24,0.0,0.96099,3e-05,5.50622]
[1779543206075,44.4,74876.53,0.0,0.96088,3e-05,5.51858]
[1779543212997,44.4,74876.46,0.0,0.96088,3e-05,5.51931]
[1779543213222,44.4,74876.46,0.0,0.96088,3e-05,5.51931]
[1779543213073,44.4,74876.49,0.0,0.96089,3e-05,5.51708]
[1779543213769,44.4,74876.64,0.0,0.96089,3e-05,5.51674]
[1779543215900,44.4,74876.64,0.0,0.96089,3e-05,5.51674]
[1779543215974,44.4,74876.64,0.0,0.96089,3e-05,5.51674]
[1779543220818,44.4,74883.15,0.0,0.96107,3e-05,5.49655]
[1779543221825,44.4,74889.69,0.0,0.96126,3e-05,5.47536]
[1779543223132,44.4,74889.69,0.0,0.96126,3e-05,5.47536]
[1779543223226,44.4,74889.69,0.0,0.96126,3e-05,5.47536]
[1779543223290,44.4,74889.97,0.0,0.96127,3e-05,5.47491]
[1779543223552,44.4,74889.97,0.0,0.96127,3e-05,5.47491]
[1779543223724,44.4,74889.97,0.0,0.96127,3e-05,5.47491]
[1779543228874,44.41,74891.48,0.0,0.9613,3e-05,5.47113]
[1779543230888,44.41,74901.48,0.0,0.96158,3e-05,5.43904]
[1779543231895,44.41,74908.98,0.0,0.9618,3e-05,5.41499]
[1779543233909,44.41,74911.67,0.0,0.96187,3e-05,5.40694]
[1779543235210,44.41,74911.67,0.0,0.96187,3e-05,5.40694]
[1779543235225,44.41,74911.67,0.0,0.96187,3e-05,5.40694]
[1779543235258,44.41,74911.71,0.0,0.96186,3e-05,5.40748]
[1779543235537,44.41,74911.71,0.0,0.96186,3e-05,5.40748]
[1779543235722,44.41,74911.71,0.0,0.96186,3e-05,5.40748]
[1779543240961,44.42,74911.84,0.0,0.96185,3e-05,5.40875]
[1779543245996,44.42,74914.05,0.0,0.9619,3e-05,5.40331]
[1779543249018,44.42,74906.56,0.0,0.96168,3e-05,5.42861]
[1779543249887,44.42,74906.56,0.0,0.96168,3e-05,5.42861]
[1779543249975,44.42,74906.56,0.0,0.96168,3e-05,5.42861]
[1779543250282,44.42,74906.56,0.0,0.96168,3e-05,5.42861]
[1779543250324,44.43,74901.17,0.0,0.96152,3e-05,5.44669]
[1779543250477,44.43,74901.17,0.0,0.96152,3e-05,5.44669]
[1779543256067,44.43,74900.03,0.0,0.96147,3e-05,5.45177]
[1779543261102,44.43,74899.92,0.0,0.96146,3e-05,5.45351]
[1779543266285,44.44,74897.97,0.0,0.96139,3e-05,5.46099]
[1779543266318,44.44,74898.42,0.0,0.9614,3e-05,5.46008]
[1779543266478,44.44,74898.42,0.0,0.9614,3e-05,5.46008]
[1779543266893,44.44,74898.42,0.0,0.9614,3e-05,5.46008]
[1779543266975,44.44,74898.42,0.0,0.9614,3e-05,5.46008]
[1779543268154,44.44,74898.22,0.0,0.96139,3e-05,5.46102]
[1779543274196,44.44,74897.97,0.0,0.96139,3e-05,5.46078]
[1779543279232,44.45,74897.84,0.0,0.96137,3e-05,5.46296]
[1779543279653,44.45,74897.84,0.0,0.96137,3e-05,5.46296]
[1779543279724,44.45,74897.84,0.0,0.96137,3e-05,5.46296]
[1779543279778,44.45,74897.84,0.0,0.96137,3e-05,5.46296]
[1779543279976,44.45,74897.84,0.0,0.96137,3e-05,5.46296]
[1779543282252,44.45,74897.82,0.0,0.96136,3e-05,5.46392]
[1779543287287,44.45,74897.41,0.0,0.96134,3e-05,5.46674]
[1779543289303,44.46,74890.02,0.0,0.96112,3e-05,5.49144]
[1779543290692,44.46,74888.94,0.0,0.96108,3e-05,5.49523]
[1779543290723,44.46,74888.94,0.0,0.96108,3e-05,5.49523]
[1779543291181,44.46,74888.94,0.0,0.96108,3e-05,5.49523]
[1779543291224,44.46,74888.94,0.0,0.96108,3e-05,5.49523]
[1779543291317,44.46,74890.04,0.0,0.96111,3e-05,5.49188]
[1779543296352,44.46,74886.49,0.0,0.961,3e-05,5.50471]
[1779543297564,44.46,74885.27,0.0,0.96096,3e-05,5.50892]
[1779543298032,44.46,74885.27,0.0,0.96096,3e-05,5.50892]
[1779543298366,44.46,74885.16,0.0,0.96096,3e-05,5.50948]
[1779543299336,44.46,74885.16,0.0,0.96096,3e-05,5.50948]
[1779543299373,44.46,74885.88,0.0,0.96098,3e-05,5.50733]
[1779543302400,44.46,74872.06,0.0,0.96057,3e-05,5.55331]
[1779543303401,44.46,74865.07,0.0,0.96036,3e-05,5.57648]
[1779543304930,44.46,74863.48,0.0,0.96031,3e-05,5.58182]
[1779543304973,44.46,74863.48,0.0,0.96031,3e-05,5.58182]
[1779543305416,44.46,74861.56,0.0,0.96025,3e-05,5.58824]
[1779543307434,44.46,74858.14,0.0,0.96015,3e-05,5.59969]
[1779543311458,44.47,74863.65,0.0,0.96031,3e-05,5.58165]
[1779543312586,44.47,74863.65,0.0,0.96031,3e-05,5.58165]
[1779543312723,44.47,74863.65,0.0,0.96031,3e-05,5.58165]
[1779543312738,44.47,74867.34,0.0,0.96042,3e-05,5.56955]
[1779543313642,44.47,74867.34,0.0,0.96042,3e-05,5.56955]
[1779543313723,44.47,74867.34,0.0,0.96042,3e-05,5.56955]
[1779543313744,44.47,74863.87,0.0,0.96032,3e-05,5.58111]
[1779543314479,44.47,74860.72,0.0,0.96022,3e-05,5.5916]
[1779543318475,44.47,74857.82,0.0,0.96014,3e-05,5.60138]
[1779543318723,44.47,74857.82,0.0,0.96014,3e-05,5.60138]
[1779543322349,44.47,74855.88,0.0,0.96008,3e-05,5.60793]
[1779543322448,44.47,74855.92,0.0,0.96008,3e-05,5.60788]
[1779543322472,44.47,74855.92,0.0,0.96008,3e-05,5.60788]
[1779543323542,44.47,74855.94,0.0,0.96008,3e-05,5.60785]
[1779543328577,44.47,74856.21,0.0,0.96008,3e-05,5.60718]
[1779543331309,44.47,74856.09,0.0,0.96008,3e-05,5.60762]
[1779543331477,44.47,74855.86,0.0,0.96009,3e-05,5.60566]
[1779543333612,44.47,74851.43,0.0,0.95996,3e-05,5.62045]
[1779543335561,44.47,74849.93,0.0,0.95991,3e-05,5.62546]
[1779543335724,44.47,74849.93,0.0,0.95991,3e-05,5.62546]
[1779543336065,44.47,74849.93,0.0,0.95991,3e-05,5.62546]
[1779543336222,44.47,74849.93,0.0,0.95991,3e-05,5.62546]
[1779543336239,44.47,74848.86,0.0,0.95988,3e-05,5.62903]
[1779543339656,44.47,74845.73,0.0,0.95979,3e-05,5.63952]
[1779543340662,44.47,74834.78,0.0,0.95946,3e-05,5.67604]
[1779543342394,44.47,74834.78,0.0,0.95946,3e-05,5.67604]
[1779543341669,44.47,74834.74,0.0,0.95946,3e-05,5.67611]
[1779543342675,44.47,74836.98,0.0,0.95953,3e-05,5.66858]
[1779543343554,44.47,74836.98,0.0,0.95953,3e-05,5.66858]
[1779543344401,44.47,74836.98,0.0,0.95953,3e-05,5.66858]
[1779543343683,44.47,74841.62,0.0,0.95967,3e-05,5.65306]
[1779543344476,44.47,74841.62,0.0,0.95967,3e-05,5.65306]
[1779543351739,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543353165,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543353222,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543353266,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543354057,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543354223,44.47,74841.68,0.0,0.95967,3e-05,5.65278]
[1779543359795,44.47,74841.54,0.0,0.95966,3e-05,5.6532]
[1779543364830,44.47,74840.95,0.0,0.95965,3e-05,5.65514]
[1779543365927,44.47,74840.95,0.0,0.95965,3e-05,5.65514]
[1779543365972,44.47,74840.95,0.0,0.95965,3e-05,5.65514]
[1779543366072,44.47,74839.07,0.0,0.95959,3e-05,5.66141]
[1779543367019,44.47,74839.07,0.0,0.95959,3e-05,5.66141]
[1779543367225,44.47,74839.07,0.0,0.95959,3e-05,5.66141]
[1779543369865,44.47,74835.01,0.0,0.95947,3e-05,5.6749]
[1779543371044,44.47,74835.01,0.0,0.95947,3e-05,5.6749]
[1779543371223,44.47,74835.01,0.0,0.95947,3e-05,5.6749]
[1779543371323,44.47,74834.96,0.0,0.95947,3e-05,5.67504]
[1779543372070,44.47,74834.96,0.0,0.95947,3e-05,5.67504]
[1779543372225,44.47,74834.96,0.0,0.95947,3e-05,5.67504]
[1779543376914,44.47,74839.64,0.0,0.95961,3e-05,5.65926]
[1779543377564,44.47,74839.64,0.0,0.95961,3e-05,5.65926]
[1779543377724,44.47,74839.64,0.0,0.95961,3e-05,5.65926]
[1779543377921,44.47,74842.99,0.0,0.95971,3e-05,5.6481]
[1779543378557,44.47,74842.99,0.0,0.95971,3e-05,5.6481]
[1779543378726,44.47,74842.99,0.0,0.95971,3e-05,5.6481]
[1779543383963,44.47,74843.07,0.0,0.95971,3e-05,5.64794]
[1779543386325,44.47,74843.07,0.0,0.95971,3e-05,5.64794]
[1779543386474,44.47,74843.07,0.0,0.95971,3e-05,5.64794]
[1779543386522,44.47,74843.12,0.0,0.95971,3e-05,5.64783]
[1779543387059,44.47,74843.12,0.0,0.95971,3e-05,5.64783]
[1779543387222,44.47,74843.12,0.0,0.95971,3e-05,5.64783]
[1779543392320,44.47,74842.7,0.0,0.95972,3e-05,5.64646]
[1779543398061,44.47,74842.42,0.0,0.95971,3e-05,5.6475]
[1779543400311,44.47,74841.18,0.0,0.95967,3e-05,5.65165]
[1779543400473,44.47,74841.18,0.0,0.95967,3e-05,5.65165]
[1779543400520,44.47,74840.92,0.0,0.95966,3e-05,5.65253]
[1779543401025,44.47,74840.92,0.0,0.95966,3e-05,5.65253]
[1779543401223,44.47,74840.92,0.0,0.95966,3e-05,5.65253]
[1779543408388,44.47,74841.12,0.0,0.95967,3e-05,5.65191]
[1779543408473,44.47,74841.12,0.0,0.95967,3e-05,5.65191]
[1779543408490,44.47,74840.3,0.0,0.95964,3e-05,5.65465]
[1779543409289,44.47,74840.3,0.0,0.95964,3e-05,5.65465]
[1779543409475,44.47,74840.3,0.0,0.95964,3e-05,5.65465]
[1779543415294,44.47,74840.53,0.0,0.95965,3e-05,5.65392]
[1779543415472,44.47,74840.53,0.0,0.95965,3e-05,5.65392]
[1779543415508,44.47,74840.22,0.0,0.95964,3e-05,5.65497]
[1779543416187,44.47,74835.93,0.0,0.95951,3e-05,5.66928]
[1779543416863,44.47,74835.93,0.0,0.95951,3e-05,5.66928]
[1779543416974,44.47,74835.93,0.0,0.95951,3e-05,5.66928]
[1779543417194,44.47,74832.5,0.0,0.95941,3e-05,5.68072]
[1779543421222,44.47,74823.74,0.0,0.95915,3e-05,5.70992]
[1779543423279,44.47,74817.82,0.0,0.95897,3e-05,5.72969]
[1779543424278,44.47,74812.34,0.0,0.9588,3e-05,5.74806]
[1779543425285,44.47,74809.53,0.0,0.95872,3e-05,5.75742]
[1779543426160,44.47,74809.53,0.0,0.95872,3e-05,5.75742]
[1779543426221,44.47,74809.53,0.0,0.95872,3e-05,5.75742]
[1779543431327,44.46,74823.74,0.0,0.95916,3e-05,5.70863]
[1779543432335,44.46,74831.18,0.0,0.95938,3e-05,5.68354]
[1779543433341,44.46,74832.08,0.0,0.95941,3e-05,5.68044]
[1779543436282,44.46,74832.44,0.0,0.95942,3e-05,5.67915]
[1779543436473,44.46,74832.44,0.0,0.95942,3e-05,5.67915]
[1779543439383,44.46,74838.11,0.0,0.9596,3e-05,5.66004]
[1779543441117,44.46,74839.55,0.0,0.95964,3e-05,5.6552]
[1779543441223,44.46,74839.55,0.0,0.95964,3e-05,5.6552]
[1779543444418,44.46,74843.69,0.0,0.95976,3e-05,5.64139]
[1779543445418,44.46,74843.69,0.0,0.95976,3e-05,5.64139]
[1779543445472,44.46,74843.69,0.0,0.95976,3e-05,5.64139]
[1779543445728,44.46,74844.62,0.0,0.95979,3e-05,5.63831]
[1779543446432,44.46,74844.79,0.0,0.9598,3e-05,5.63777]
[1779543447439,44.46,74848.71,0.0,0.95991,3e-05,5.62476]
[1779543449237,44.46,74851.74,0.0,0.96,3e-05,5.61475]
[1779543449473,44.46,74851.74,0.0,0.96,3e-05,5.61475]
[1779543454881,44.46,74855.78,0.0,0.96014,3e-05,5.59895]
[1779543454981,44.46,74855.78,0.0,0.96014,3e-05,5.59895]
[1779543455531,44.46,74855.78,0.0,0.96014,3e-05,5.59895]
[1779543455573,44.46,74855.85,0.0,0.96014,3e-05,5.5988]
[1779543455721,44.46,74855.85,0.0,0.96014,3e-05,5.5988]
[1779543461538,44.47,74860.16,0.0,0.96026,3e-05,5.58507]
[1779543462792,44.47,74861.21,0.0,0.96029,3e-05,5.58169]
[1779543462973,44.47,74861.21,0.0,0.96029,3e-05,5.58169]
[1779543468586,44.47,74861.85,0.0,0.96031,3e-05,5.58019]
[1779543472705,44.47,74858.97,0.0,0.96022,3e-05,5.59009]
[1779543472724,44.47,74858.97,0.0,0.96022,3e-05,5.59009]
[1779543474690,44.47,74858.97,0.0,0.96022,3e-05,5.59009]
[1779543474723,44.47,74858.97,0.0,0.96022,3e-05,5.59009]
[1779543474792,44.47,74858.97,0.0,0.96022,3e-05,5.59025]
[1779543480671,44.47,74861.79,0.0,0.96029,3e-05,5.58144]
[1779543483224,44.47,74861.99,0.0,0.9603,3e-05,5.58087]
[1779543483475,44.47,74861.99,0.0,0.9603,3e-05,5.58087]
[1779543488051,44.47,74863.11,0.0,0.96033,3e-05,5.57766]
[1779543488224,44.47,74863.11,0.0,0.96033,3e-05,5.57766]
[1779543488322,44.47,74863.29,0.0,0.96033,3e-05,5.57717]
[1779543493763,44.47,74863.49,0.0,0.96033,3e-05,5.57709]
[1779543497812,44.47,74864.12,0.0,0.96035,3e-05,5.5753]
[1779543497972,44.47,74864.12,0.0,0.96035,3e-05,5.5753]
[1779543500812,44.48,74870.57,0.0,0.96054,3e-05,5.55444]
[1779543501815,44.48,74870.57,0.0,0.96054,3e-05,5.55444]
[1779543501976,44.48,74870.57,0.0,0.96054,3e-05,5.55444]
[1779543502077,44.48,74875.52,0.0,0.96068,3e-05,5.53829]
[1779543502944,44.48,74875.52,0.0,0.96068,3e-05,5.53829]
[1779543502975,44.48,74875.52,0.0,0.96068,3e-05,5.53829]
[1779543503003,44.48,74876.64,0.0,0.96071,3e-05,5.53477]
[1779543508867,44.48,74877.67,0.0,0.96073,3e-05,5.53228]
[1779543517563,44.48,74877.99,0.0,0.96074,3e-05,5.53138]
[1779543517721,44.48,74877.99,0.0,0.96075,3e-05,5.52975]
[1779543522966,44.48,74878.26,0.0,0.96075,3e-05,5.52953]
[1779543528001,44.49,74879.76,0.0,0.96079,3e-05,5.52526]
[1779543529726,44.49,74882.78,0.0,0.96088,3e-05,5.51549]
[1779543532919,44.49,74886.52,0.0,0.96098,3e-05,5.50372]
[1779543532971,44.49,74886.52,0.0,0.96098,3e-05,5.50372]
[1779543533036,44.49,74887.05,0.0,0.961,3e-05,5.50215]
[1779543535596,44.49,74887.46,0.0,0.96101,3e-05,5.50098]
[1779543535730,44.49,74888.95,0.0,0.96105,3e-05,5.49645]
[1779543541092,44.49,74890.75,0.0,0.96109,3e-05,5.49151]
[1779543546394,44.49,74892.21,0.0,0.96113,3e-05,5.48757]
[1779543546471,44.49,74892.21,0.0,0.96113,3e-05,5.48757]
[1779543547946,44.5,74892.11,0.0,0.96112,3e-05,5.48833]
[1779543547973,44.5,74892.11,0.0,0.96112,3e-05,5.48833]
[1779543548073,44.5,74892.11,0.0,0.96112,3e-05,5.48855]
[1779543553171,44.5,74892.11,0.0,0.96112,3e-05,5.48855]
[1779543553222,44.5,74892.11,0.0,0.96112,3e-05,5.48855]
[1779543553273,44.5,74887.0,0.0,0.96096,3e-05,5.50634]
[1779543562242,44.5,74881.16,0.0,0.96077,3e-05,5.52725]
[1779543563044,44.5,74881.16,0.0,0.96077,3e-05,5.52725]
[1779543563224,44.5,74881.16,0.0,0.96077,3e-05,5.52725]
[1779543563249,44.5,74876.18,0.0,0.96063,3e-05,5.54379]
[1779543565571,44.5,74875.74,0.0,0.96061,3e-05,5.54539]
[1779543565576,44.51,74871.7,0.0,0.96049,3e-05,5.55897]
[1779543565724,44.51,74871.7,0.0,0.96049,3e-05,5.55897]
[1779543571308,44.51,74870.95,0.0,0.96048,3e-05,5.55926]
[1779543576398,44.51,74871.47,0.0,0.96049,3e-05,5.55804]
[1779543577722,44.51,74871.47,0.0,0.96049,3e-05,5.55816]
[1779543583390,44.51,74871.07,0.0,0.96047,3e-05,5.56031]
[1779543585404,44.51,74864.81,0.0,0.96029,3e-05,5.58118]
[1779543586850,44.51,74864.43,0.0,0.96027,3e-05,5.58254]
[1779543586971,44.51,74864.43,0.0,0.96027,3e-05,5.58254]
[1779543587132,44.51,74864.43,0.0,0.96027,3e-05,5.58254]
[1779543587221,44.51,74864.43,0.0,0.96027,3e-05,5.58254]
[1779543587249,44.51,74864.43,0.0,0.96027,3e-05,5.58261]
[1779543593460,44.51,74865.02,0.0,0.96029,3e-05,5.5811]
[1779543595087,44.51,74865.1,0.0,0.96029,3e-05,5.58091]
[1779543601515,44.51,74861.75,0.0,0.96019,3e-05,5.59233]
[1779543601723,44.51,74861.75,0.0,0.96019,3e-05,5.59233]
[1779543601520,44.51,74862.15,0.0,0.9602,3e-05,5.59111]
[1779543602875,44.51,74862.25,0.0,0.9602,3e-05,5.59084]
[1779543602979,44.51,74862.25,0.0,0.9602,3e-05,5.59084]
[1779543608569,44.52,74862.48,0.0,0.9602,3e-05,5.59041]
[1779543613604,44.52,74861.55,0.0,0.96017,3e-05,5.5938]
[1779543618639,44.52,74861.83,0.0,0.96018,3e-05,5.59314]
[1779543623674,44.52,74861.69,0.0,0.96017,3e-05,5.59386]
[1779543627235,44.52,74861.84,0.0,0.96018,3e-05,5.59351]
[1779543627473,44.52,74861.84,0.0,0.96018,3e-05,5.59351]
[1779543627702,44.52,74861.8,0.0,0.96018,3e-05,5.59369]
[1779543627930,44.52,74861.8,0.0,0.96018,3e-05,5.59369]
[1779543627971,44.52,74861.8,0.0,0.96018,3e-05,5.59369]
[1779543633784,44.52,74861.82,0.0,0.96019,3e-05,5.59109]
[1779543636164,44.52,74861.99,0.0,0.9602,3e-05,5.59058]
[1779543636223,44.52,74861.99,0.0,0.9602,3e-05,5.59058]
[1779543636320,44.52,74861.99,0.0,0.9602,3e-05,5.59058]
[1779543636473,44.52,74861.99,0.0,0.9602,3e-05,5.59058]
[1779543636481,44.52,74861.99,0.0,0.9602,3e-05,5.59062]
[1779543642833,44.52,74862.69,0.0,0.96021,3e-05,5.58861]
[1779543643846,44.52,74850.77,0.0,0.95986,3e-05,5.62813]
[1779543644849,44.52,74839.19,0.0,0.95951,3e-05,5.66664]
[1779543645856,44.52,74838.83,0.0,0.9595,3e-05,5.66775]
[1779543647342,44.52,74838.83,0.0,0.9595,3e-05,5.66775]
[1779543647640,44.52,74838.83,0.0,0.9595,3e-05,5.66775]
[1779543647705,44.52,74839.1,0.0,0.95951,3e-05,5.66668]
[1779543647806,44.52,74839.1,0.0,0.95951,3e-05,5.66668]
[1779543652333,44.52,74837.94,0.0,0.95948,3e-05,5.67037]
[1779543654918,44.52,74832.55,0.0,0.95932,3e-05,5.68794]
[1779543659954,44.52,74833.55,0.0,0.95936,3e-05,5.68404]
[1779543661984,44.52,74835.68,0.0,0.95942,3e-05,5.67683]
[1779543662223,44.52,74835.68,0.0,0.95942,3e-05,5.67683]
[1779543662322,44.52,74838.08,0.0,0.95949,3e-05,5.66874]
[1779543663209,44.52,74838.08,0.0,0.95949,3e-05,5.66874]
[1779543663222,44.52,74838.08,0.0,0.95949,3e-05,5.66874]
[1779543669018,44.51,74835.01,0.0,0.95941,3e-05,5.67856]
[1779543669854,44.51,74835.01,0.0,0.95941,3e-05,5.67856]
[1779543669972,44.51,74835.01,0.0,0.95941,3e-05,5.67856]
[1779543670259,44.51,74835.01,0.0,0.95941,3e-05,5.67856]
[1779543670472,44.51,74835.01,0.0,0.95941,3e-05,5.67856]
[1779543670559,44.51,74835.01,0.0,0.95941,3e-05,5.67849]
[1779543676067,44.51,74834.23,0.0,0.95939,3e-05,5.68064]
[1779543681102,44.51,74834.5,0.0,0.9594,3e-05,5.67938]
[1779543686137,44.51,74834.61,0.0,0.9594,3e-05,5.67868]
[1779543687345,44.51,74834.61,0.0,0.9594,3e-05,5.67868]
[1779543687472,44.51,74834.61,0.0,0.9594,3e-05,5.67868]
[1779543687564,44.51,74834.61,0.0,0.9594,3e-05,5.67868]
[1779543687721,44.51,74834.61,0.0,0.9594,3e-05,5.67868]
[1779543687822,44.51,74834.64,0.0,0.95941,3e-05,5.67846]
[1779543694193,44.51,74834.87,0.0,0.95944,3e-05,5.67453]
[1779543699228,44.51,74833.95,0.0,0.95941,3e-05,5.67736]
[1779543702999,44.51,74831.98,0.0,0.95935,3e-05,5.68377]
[1779543703223,44.51,74831.98,0.0,0.95935,3e-05,5.68377]
[1779543703273,44.51,74831.98,0.0,0.95935,3e-05,5.68377]
[1779543703472,44.51,74831.98,0.0,0.95935,3e-05,5.68377]
[1779543703486,44.51,74831.98,0.0,0.95935,3e-05,5.68371]
[1779543708041,44.51,74832.53,0.0,0.95937,3e-05,5.68162]
[1779543708225,44.51,74832.53,0.0,0.95937,3e-05,5.68162]
[1779543708291,44.51,74832.66,0.0,0.95938,3e-05,5.68112]
[1779543711485,44.51,74830.47,0.0,0.95931,3e-05,5.68832]
[1779543711726,44.51,74830.47,0.0,0.95931,3e-05,5.68832]
[1779543713326,44.51,74840.89,0.0,0.95963,3e-05,5.65332]
[1779543714332,44.51,74844.56,0.0,0.95974,3e-05,5.64109]
[1779543717790,44.51,74845.22,0.0,0.95976,3e-05,5.63891]
[1779543717825,44.51,74845.23,0.0,0.95976,3e-05,5.63888]
[1779543717973,44.51,74845.23,0.0,0.95976,3e-05,5.63888]
[1779543718071,44.51,74845.23,0.0,0.95976,3e-05,5.63888]
[1779543718226,44.51,74845.23,0.0,0.95976,3e-05,5.63888]
[1779543724403,44.51,74845.35,0.0,0.95976,3e-05,5.63849]
[1779543725410,44.51,74839.95,0.0,0.9596,3e-05,5.65646]
[1779543730445,44.51,74842.72,0.0,0.95968,3e-05,5.64712]
[1779543731548,44.51,74842.72,0.0,0.95968,3e-05,5.64712]
[1779543731722,44.51,74842.72,0.0,0.95968,3e-05,5.64712]
[1779543731763,44.51,74842.69,0.0,0.95968,3e-05,5.64719]
[1779543733466,44.51,74846.6,0.0,0.9598,3e-05,5.63418]
[1779543734728,44.51,74846.6,0.0,0.9598,3e-05,5.63418]
[1779543734973,44.51,74846.6,0.0,0.9598,3e-05,5.6342]
[1779543739508,44.51,74850.7,0.0,0.95992,3e-05,5.62063]
[1779543744543,44.51,74850.88,0.0,0.95992,3e-05,5.62014]
[1779543747843,44.51,74852.13,0.0,0.95996,3e-05,5.61603]
[1779543747973,44.51,74852.17,0.0,0.95996,3e-05,5.61592]
[1779543748613,44.51,74852.17,0.0,0.95996,3e-05,5.61592]
[1779543748720,44.51,74852.17,0.0,0.95996,3e-05,5.61592]
[1779543748822,44.51,74852.25,0.0,0.95996,3e-05,5.6157]
[1779543756694,44.51,74852.06,0.0,0.95998,3e-05,5.61366]
[1779543760680,44.51,74852.06,0.0,0.95998,3e-05,5.61366]
[1779543760723,44.51,74852.06,0.0,0.95998,3e-05,5.61366]
[1779543764750,44.51,74855.82,0.0,0.96009,3e-05,5.60133]
[1779543764958,44.51,74855.82,0.0,0.96009,3e-05,5.60133]
[1779543764978,44.51,74855.82,0.0,0.96009,3e-05,5.60133]
[1779543765433,44.51,74855.82,0.0,0.96009,3e-05,5.60133]
[1779543765478,44.51,74855.82,0.0,0.96009,3e-05,5.60133]
[1779543765757,44.51,74856.61,0.0,0.96011,3e-05,5.59879]
[1779543770792,44.51,74857.07,0.0,0.96012,3e-05,5.59746]
[1779543775827,44.51,74857.76,0.0,0.96014,3e-05,5.59537]
[1779543776300,44.51,74857.76,0.0,0.96014,3e-05,5.59537]
[1779543776475,44.51,74857.76,0.0,0.96014,3e-05,5.59537]
[1779543776723,44.51,74857.76,0.0,0.96014,3e-05,5.59537]
[1779543776834,44.51,74857.89,0.0,0.96014,3e-05,5.59497]
[1779543776971,44.51,74857.89,0.0,0.96014,3e-05,5.59497]
[1779543783883,44.51,74857.93,0.0,0.96014,3e-05,5.59511]
[1779543788167,44.51,74860.81,0.0,0.96023,3e-05,5.58575]
[1779543788222,44.51,74860.81,0.0,0.96023,3e-05,5.58575]
[1779543788509,44.51,74860.81,0.0,0.96023,3e-05,5.58575]
[1779543788727,44.51,74860.81,0.0,0.96023,3e-05,5.58575]
[1779543788918,44.51,74860.77,0.0,0.96022,3e-05,5.58593]
[1779543798937,44.51,74861.11,0.0,0.96023,3e-05,5.58499]
[1779543800095,44.51,74861.11,0.0,0.96023,3e-05,5.58526]
[1779543800154,44.51,74861.11,0.0,0.96023,3e-05,5.58526]
[1779543800229,44.51,74861.11,0.0,0.96023,3e-05,5.58526]
[1779543800240,44.51,74861.11,0.0,0.96023,3e-05,5.5853]
[1779543808051,44.51,74861.17,0.0,0.96023,3e-05,5.58543]
[1779543818121,44.51,74861.2,0.0,0.96025,3e-05,5.58288]
[1779543819451,44.51,74861.2,0.0,0.96025,3e-05,5.58288]
[1779543819482,44.51,74861.2,0.0,0.96025,3e-05,5.58288]
[1779543819552,44.51,74861.58,0.0,0.96026,3e-05,5.58165]
[1779543820408,44.51,74861.58,0.0,0.96026,3e-05,5.58165]
[1779543820473,44.51,74861.58,0.0,0.96026,3e-05,5.58165]
[1779543826177,44.51,74861.79,0.0,0.96026,3e-05,5.58122]
[1779543828643,44.51,74861.75,0.0,0.96026,3e-05,5.58139]
[1779543828725,44.51,74861.75,0.0,0.96026,3e-05,5.58139]
[1779543828747,44.51,74857.9,0.0,0.96014,3e-05,5.59415]
[1779543829249,44.51,74857.9,0.0,0.96014,3e-05,5.59415]
[1779543829473,44.51,74857.9,0.0,0.96014,3e-05,5.59415]
[1779543836247,44.52,74856.74,0.0,0.96011,3e-05,5.59808]
[1779543837739,44.52,74856.74,0.0,0.96011,3e-05,5.59808]
[1779543837974,44.52,74856.74,0.0,0.96011,3e-05,5.59808]
[1779543837846,44.52,74856.29,0.0,0.9601,3e-05,5.59959]
[1779543838390,44.52,74856.29,0.0,0.9601,3e-05,5.59959]
[1779543838475,44.52,74856.29,0.0,0.9601,3e-05,5.59959]
[1779543838491,44.52,74856.54,0.0,0.9601,3e-05,5.59876]
[1779543842290,44.52,74859.73,0.0,0.9602,3e-05,5.58825]
[1779543843792,44.52,74859.73,0.0,0.9602,3e-05,5.58825]
[1779543843972,44.52,74859.73,0.0,0.9602,3e-05,5.58825]
[1779543843893,44.52,74863.42,0.0,0.96031,3e-05,5.57615]
[1779543844578,44.52,74863.42,0.0,0.96031,3e-05,5.57615]
[1779543844723,44.52,74863.42,0.0,0.96031,3e-05,5.57615]
[1779543844825,44.52,74863.7,0.0,0.96031,3e-05,5.57527]
[1779543850346,44.52,74863.31,0.0,0.9603,3e-05,5.57683]
[1779543852168,44.52,74863.31,0.0,0.9603,3e-05,5.57683]
[1779543852226,44.52,74863.31,0.0,0.9603,3e-05,5.57683]
[1779543852315,44.52,74863.31,0.0,0.9603,3e-05,5.57693]
[1779543853225,44.52,74863.31,0.0,0.9603,3e-05,5.57693]
[1779543865441,44.52,74863.72,0.0,0.96031,3e-05,5.57582]
[1779543865475,44.52,74863.72,0.0,0.96031,3e-05,5.57582]
[1779543865778,44.52,74863.72,0.0,0.96031,3e-05,5.57582]
[1779543865976,44.52,74863.72,0.0,0.96031,3e-05,5.57582]
[1779543865823,44.52,74863.72,0.0,0.9603,3e-05,5.57624]
[1779543872500,44.52,74863.75,0.0,0.96032,3e-05,5.57368]
[1779543884584,44.52,74864.44,0.0,0.96034,3e-05,5.57206]
[1779543889725,44.52,74864.22,0.0,0.96033,3e-05,5.57284]
[1779543889918,44.52,74864.22,0.0,0.96033,3e-05,5.57284]
[1779543889975,44.52,74864.22,0.0,0.96033,3e-05,5.57284]
[1779543890020,44.52,74864.22,0.0,0.96033,3e-05,5.57312]
[1779543902654,44.52,74863.65,0.0,0.96031,3e-05,5.57515]
[1779543902722,44.52,74863.65,0.0,0.96031,3e-05,5.57515]
[1779543902755,44.52,74863.58,0.0,0.9603,3e-05,5.57584]
[1779543903267,44.52,74863.58,0.0,0.9603,3e-05,5.57584]
[1779543903474,44.52,74863.58,0.0,0.9603,3e-05,5.57584]
[1779543908752,44.52,74863.56,0.0,0.9603,3e-05,5.5762]
[1779543913787,44.52,74863.57,0.0,0.9603,3e-05,5.57641]
[1779543923857,44.53,74863.57,0.0,0.96029,3e-05,5.57689]
[1779543926061,44.53,74864.03,0.0,0.96031,3e-05,5.57542]
[1779543926220,44.53,74865.31,0.0,0.96034,3e-05,5.57125]
[1779543926572,44.53,74865.31,0.0,0.96034,3e-05,5.57125]
[1779543926720,44.53,74865.31,0.0,0.96034,3e-05,5.57125]
[1779543926878,44.53,74865.32,0.0,0.96034,3e-05,5.57127]
[1779543931913,44.53,74865.64,0.0,0.96037,3e-05,5.56774]
[1779543936947,44.53,74865.65,0.0,0.96037,3e-05,5.56801]
[1779543937955,44.53,74870.36,0.0,0.9605,3e-05,5.55256]
[1779543938631,44.53,74870.36,0.0,0.9605,3e-05,5.55256]
[1779543938724,44.53,74870.36,0.0,0.9605,3e-05,5.55256]
[1779543938962,44.53,74875.12,0.0,0.96064,3e-05,5.537]
[1779543939749,44.53,74875.12,0.0,0.96064,3e-05,5.537]
[1779543939972,44.53,74875.12,0.0,0.96064,3e-05,5.537]
[1779543942990,44.53,74881.68,0.0,0.96083,3e-05,5.51584]
[1779543943998,44.53,74885.5,0.0,0.96094,3e-05,5.5036]
[1779543945085,44.53,74885.5,0.0,0.96094,3e-05,5.5036]
[1779543945224,44.53,74886.34,0.0,0.96096,3e-05,5.50102]
[1779543946011,44.53,74886.24,0.0,0.96096,3e-05,5.50206]
[1779543946192,44.53,74886.24,0.0,0.96096,3e-05,5.50206]
[1779543946223,44.53,74886.24,0.0,0.96096,3e-05,5.50206]
[1779543952054,44.54,74888.05,0.0,0.96097,3e-05,5.50044]
[1779543955276,44.55,74888.38,0.0,0.96097,3e-05,5.50081]
[1779543955472,44.55,74888.38,0.0,0.96097,3e-05,5.50081]
[1779543955490,44.55,74888.38,0.0,0.96096,3e-05,5.50153]
[1779543956267,44.55,74888.38,0.0,0.96096,3e-05,5.50153]
[1779543956474,44.55,74888.38,0.0,0.96096,3e-05,5.50153]
[1779543959103,44.56,74892.04,0.0,0.96104,3e-05,5.49247]
[1779543959255,44.56,74892.04,0.0,0.96104,3e-05,5.49247]
[1779543959470,44.56,74892.04,0.0,0.96104,3e-05,5.49247]
[1779543960110,44.56,74898.76,0.0,0.96124,3e-05,5.47076]
[1779543961625,44.56,74899.9,0.0,0.96127,3e-05,5.46729]
[1779543961728,44.56,74899.9,0.0,0.96127,3e-05,5.46729]
[1779543965145,44.56,74902.44,0.0,0.96133,3e-05,5.45999]
[1779543971188,44.57,74905.49,0.0,0.96141,3e-05,5.45158]
[1779543973477,44.57,74907.35,0.0,0.96146,3e-05,5.44581]
[1779543973551,44.57,74903.95,0.0,0.96136,3e-05,5.45712]
[1779543975008,44.57,74903.95,0.0,0.96136,3e-05,5.45712]
[1779543975225,44.57,74903.36,0.0,0.96134,3e-05,5.45954]
[1779543981258,44.57,74905.59,0.0,0.96139,3e-05,5.4538]
[1779543986652,44.57,74906.26,0.0,0.9614,3e-05,5.45265]
[1779543987474,44.58,74906.26,0.0,0.96139,3e-05,5.45316]
[1779543987559,44.58,74906.26,0.0,0.96139,3e-05,5.45316]
[1779543987727,44.58,74906.26,0.0,0.96139,3e-05,5.45316]
[1779543987823,44.58,74904.65,0.0,0.96135,3e-05,5.45838]
[1779543993342,44.58,74905.12,0.0,0.96137,3e-05,5.45553]
[1779543998377,44.58,74905.12,0.0,0.96136,3e-05,5.45672]
[1779544003416,44.59,74904.98,0.0,0.96134,3e-05,5.45811]
[1779544003479,44.59,74904.98,0.0,0.96134,3e-05,5.45811]
[1779544005053,44.59,74904.38,0.0,0.96132,3e-05,5.46029]
[1779544005155,44.59,74904.34,0.0,0.96132,3e-05,5.46087]
[1779544005220,44.59,74904.34,0.0,0.96132,3e-05,5.46087]
[1779544011469,44.59,74904.96,0.0,0.96133,3e-05,5.46021]
[1779544015665,44.59,74904.96,0.0,0.96133,3e-05,5.46021]
[1779544015722,44.59,74904.96,0.0,0.96133,3e-05,5.46021]
[1779544022545,44.6,74907.49,0.0,0.96138,3e-05,5.4544]
[1779544023420,44.6,74907.49,0.0,0.96138,3e-05,5.4544]
[1779544023479,44.6,74907.49,0.0,0.96138,3e-05,5.4544]
[1779544023553,44.6,74911.56,0.0,0.96149,3e-05,5.44143]
[1779544025567,44.6,74922.09,0.0,0.96179,3e-05,5.4079]
[1779544026574,44.6,74926.4,0.0,0.96191,3e-05,5.39432]
[1779544028072,44.6,74926.4,0.0,0.96191,3e-05,5.39432]
[1779544028224,44.6,74926.59,0.0,0.96191,3e-05,5.39439]
[1779544030918,44.6,74926.89,0.0,0.96192,3e-05,5.39377]
[1779544030974,44.6,74926.89,0.0,0.96192,3e-05,5.39377]
[1779544031020,44.61,74928.05,0.0,0.96194,3e-05,5.39073]
[1779544037651,44.61,74928.2,0.0,0.96193,3e-05,5.39236]
[1779544040050,44.61,74928.39,0.0,0.96193,3e-05,5.3921]
[1779544040223,44.61,74928.43,0.0,0.96193,3e-05,5.39268]
[1779544047721,44.62,74926.2,0.0,0.96184,3e-05,5.40233]
[1779544048742,44.62,74926.2,0.0,0.96184,3e-05,5.40233]
[1779544048976,44.62,74926.2,0.0,0.96184,3e-05,5.40233]
[1779544051320,44.62,74927.31,0.0,0.96186,3e-05,5.39976]
[1779544051473,44.62,74927.31,0.0,0.96186,3e-05,5.39976]
[1779544051749,44.62,74927.29,0.0,0.96188,3e-05,5.3974]
[1779544056784,44.63,74927.96,0.0,0.96188,3e-05,5.39695]
[1779544063833,44.63,74928.22,0.0,0.96187,3e-05,5.39848]
[1779544064514,44.63,74928.22,0.0,0.96187,3e-05,5.39848]
[1779544064729,44.63,74928.22,0.0,0.96187,3e-05,5.39848]
[1779544066854,44.64,74932.0,0.0,0.96197,3e-05,5.38733]
[1779544070712,44.64,74934.26,0.0,0.96202,3e-05,5.38113]
[1779544070722,44.64,74934.26,0.0,0.96202,3e-05,5.38113]
[1779544072480,44.64,74934.03,0.0,0.96201,3e-05,5.38223]
[1779544072720,44.64,74934.03,0.0,0.96201,3e-05,5.38223]
[1779544072896,44.64,74934.25,0.0,0.96201,3e-05,5.38225]
[1779544077931,44.65,74934.8,0.0,0.96201,3e-05,5.38232]
[1779544079640,44.65,74935.18,0.0,0.96202,3e-05,5.38147]
[1779544079722,44.65,74935.18,0.0,0.96202,3e-05,5.38147]
[1779544084980,44.66,74934.67,0.0,0.96199,3e-05,5.38533]
[1779544090021,44.66,74935.71,0.0,0.962,3e-05,5.38384]
[1779544095085,44.66,74938.11,0.0,0.96206,3e-05,5.37762]
[1779544095221,44.66,74938.11,0.0,0.96206,3e-05,5.37762]
[1779544095165,44.67,74945.68,0.0,0.96226,3e-05,5.35412]
[1779544098076,44.67,74950.54,0.0,0.96239,3e-05,5.33999]
[1779544100262,44.67,74952.87,0.0,0.96245,3e-05,5.33256]
[1779544100473,44.67,74952.87,0.0,0.96245,3e-05,5.33256]
[1779544101097,44.67,74952.95,0.0,0.96245,3e-05,5.33368]
[1779544103112,44.68,74959.56,0.0,0.96262,3e-05,5.31354]
[1779544104119,44.68,74968.14,0.0,0.96286,3e-05,5.28679]
[1779544105126,44.68,74971.76,0.0,0.96295,3e-05,5.27587]
[1779544108163,44.68,74979.4,0.0,0.96316,3e-05,5.25283]
[1779544109166,44.69,74990.18,0.0,0.96344,3e-05,5.22003]
[1779544110173,44.69,74994.43,0.0,0.96356,3e-05,5.20734]
[1779544115216,44.7,74996.4,0.0,0.9636,3e-05,5.20178]
[1779544117229,44.7,75000.97,0.0,0.96371,3e-05,5.18881]
[1779544118237,44.7,75008.19,0.0,0.9639,3e-05,5.16694]
[1779544120251,44.71,75008.84,0.0,0.96391,3e-05,5.16637]
[1779544123272,44.71,75014.21,0.0,0.96404,3e-05,5.15182]
[1779544125287,44.72,75018.46,0.0,0.96414,3e-05,5.14013]
[1779544130368,44.72,75016.15,0.0,0.96405,3e-05,5.15041]
[1779544133026,44.73,75013.67,0.0,0.96397,3e-05,5.15966]
[1779544133221,44.73,75013.67,0.0,0.96397,3e-05,5.15966]
[1779544138767,44.74,75010.79,0.0,0.96386,3e-05,5.17231]
[1779544138971,44.74,75010.79,0.0,0.96386,3e-05,5.17231]
[1779544139073,44.74,75010.79,0.0,0.96385,3e-05,5.17377]
[1779544139977,44.74,75010.79,0.0,0.96385,3e-05,5.17377]
[1779544140224,44.74,75010.79,0.0,0.96385,3e-05,5.17377]
[1779544141401,44.75,75015.07,0.0,0.96394,3e-05,5.16263]
[1779544143263,44.75,75015.07,0.0,0.96394,3e-05,5.16263]
[1779544142408,44.75,75019.44,0.0,0.96406,3e-05,5.14979]
[1779544143477,44.75,75019.44,0.0,0.96406,3e-05,5.14979]
[1779544144613,44.77,75021.71,0.0,0.96405,3e-05,5.15045]
[1779544144722,44.77,75021.71,0.0,0.96405,3e-05,5.15045]
[1779544144821,44.79,75023.09,0.0,0.96402,3e-05,5.15385]
[1779544145429,44.81,75028.66,0.0,0.96411,3e-05,5.14416]
[1779544146436,44.84,75033.17,0.0,0.96416,3e-05,5.13792]
[1779544148075,44.84,75033.17,0.0,0.96416,3e-05,5.13792]
[1779544148222,44.84,75033.17,0.0,0.96416,3e-05,5.13792]
[1779544151471,44.9,75040.95,0.0,0.96416,3e-05,5.13864]
[1779544156471,44.93,75042.63,0.0,0.96412,3e-05,5.1434]
[1779544156729,44.93,75042.63,0.0,0.96412,3e-05,5.1434]
[1779544157970,44.93,75042.58,0.0,0.96412,3e-05,5.14432]
[1779544158224,44.93,75042.58,0.0,0.96412,3e-05,5.14432]
[1779544158322,44.94,75042.77,0.0,0.96411,3e-05,5.14525]
[1779544159528,44.94,75033.64,0.0,0.96385,3e-05,5.17429]
[1779544160740,44.94,75033.64,0.0,0.96385,3e-05,5.17429]
[1779544160971,44.94,75033.64,0.0,0.96385,3e-05,5.17429]
[1779544161072,44.94,75024.79,0.0,0.96361,3e-05,5.20253]
[1779544161541,44.94,75023.36,0.0,0.96356,3e-05,5.20764]
[1779544166326,44.95,75025.93,0.0,0.96362,3e-05,5.2016]
[1779544166470,44.95,75025.91,0.0,0.96361,3e-05,5.20233]
[1779544168592,44.96,75035.15,0.0,0.96384,3e-05,5.17558]
[1779544170698,44.96,75037.28,0.0,0.9639,3e-05,5.16968]
[1779544170727,44.96,75037.28,0.0,0.9639,3e-05,5.16968]
[1779544170829,44.96,75037.96,0.0,0.96391,3e-05,5.16828]
[1779544173628,44.97,75042.32,0.0,0.96403,3e-05,5.15422]
[1779544176649,44.97,75049.63,0.0,0.9642,3e-05,5.13386]
[1779544179670,44.98,75046.78,0.0,0.96411,3e-05,5.14501]
[1779544184705,44.99,75046.81,0.0,0.96408,3e-05,5.1487]
[1779544185640,44.99,75046.81,0.0,0.96408,3e-05,5.1487]
[1779544190567,45.0,75050.51,0.0,0.96414,3e-05,5.14109]
[1779544190721,45.0,75050.51,0.0,0.96414,3e-05,5.14109]
[1779544190747,45.0,75052.91,0.0,0.9642,3e-05,5.13446]
[1779544194775,45.01,75069.51,0.0,0.96462,3e-05,5.08657]
[1779544195782,45.03,75073.38,0.0,0.96465,3e-05,5.08326]
[1779544198394,45.06,75070.8,0.0,0.9645,3e-05,5.10057]
[1779544201824,45.07,75074.32,0.0,0.96456,3e-05,5.09304]
[1779544205727,45.1,75076.06,0.0,0.96453,3e-05,5.09765]
[1779544205978,45.1,75076.06,0.0,0.96453,3e-05,5.09765]
[1779544206007,45.12,75075.67,0.0,0.96445,3e-05,5.10695]
[1779544208873,45.18,75072.11,0.0,0.96415,3e-05,5.14111]
[1779544209880,45.18,75064.2,0.0,0.96394,3e-05,5.16618]
[1779544214930,45.19,75066.69,0.0,0.96398,3e-05,5.16129]
[1779544216480,45.2,75063.83,0.0,0.96389,3e-05,5.17148]
[1779544218943,45.2,75059.32,0.0,0.96375,3e-05,5.18745]
[1779544219951,45.2,75049.31,0.0,0.96348,3e-05,5.2191]
[1779544220958,45.21,75046.5,0.0,0.96339,3e-05,5.22843]
[1779544223480,45.21,75046.83,0.0,0.96339,3e-05,5.22857]
[1779544223724,45.21,75046.83,0.0,0.96339,3e-05,5.22857]
[1779544223979,45.21,75046.04,0.0,0.96337,3e-05,5.2316]
[1779544224857,45.21,75046.04,0.0,0.96337,3e-05,5.2316]
[1779544224970,45.21,75046.04,0.0,0.96337,3e-05,5.2316]
[1779544226365,45.21,75045.81,0.0,0.96336,3e-05,5.23289]
[1779544227009,45.21,75029.98,0.0,0.96291,3e-05,5.2834]
[1779544228017,45.22,75025.73,0.0,0.96279,3e-05,5.29719]
[1779544229967,45.22,75025.4,0.0,0.96278,3e-05,5.29869]
[1779544235068,45.22,75030.88,0.0,0.96292,3e-05,5.28153]
[1779544238733,45.23,75031.55,0.0,0.96293,3e-05,5.28087]
[1779544238982,45.23,75031.55,0.0,0.96293,3e-05,5.28087]
[1779544239096,45.23,75031.01,0.0,0.96291,3e-05,5.28304]
[1779544240431,45.23,75031.72,0.0,0.96293,3e-05,5.2813]
[1779544240469,45.23,75031.72,0.0,0.96293,3e-05,5.2813]
[1779544246145,45.24,75031.3,0.0,0.96289,3e-05,5.28545]
[1779544247152,45.24,75037.27,0.0,0.96305,3e-05,5.26726]
[1779544250173,45.24,75040.0,0.0,0.96311,3e-05,5.26023]
[1779544251417,45.24,75040.0,0.0,0.96311,3e-05,5.26023]
[1779544251477,45.25,75041.09,0.0,0.96314,3e-05,5.25734]
[1779544252187,45.25,75041.16,0.0,0.96314,3e-05,5.25763]
[1779544253630,45.25,75040.96,0.0,0.96313,3e-05,5.25877]
[1779544253720,45.25,75040.96,0.0,0.96313,3e-05,5.25877]
[1779544259323,45.26,75039.37,0.0,0.96306,3e-05,5.26628]
[1779544259370,45.26,75039.21,0.0,0.96305,3e-05,5.26778]
[1779544259471,45.26,75039.21,0.0,0.96305,3e-05,5.26778]
[1779544260406,45.26,75039.21,0.0,0.96305,3e-05,5.26778]
[1779544260469,45.26,75039.26,0.0,0.96305,3e-05,5.26762]
[1779544266285,45.27,75039.72,0.0,0.96303,3e-05,5.2696]
[1779544267035,45.27,75039.72,0.0,0.96303,3e-05,5.2696]
[1779544267224,45.27,75039.72,0.0,0.96303,3e-05,5.2696]
[1779544267292,45.27,75039.63,0.0,0.96303,3e-05,5.27037]
[1779544269003,45.27,75040.68,0.0,0.96305,3e-05,5.26757]
[1779544269220,45.27,75040.68,0.0,0.96305,3e-05,5.26757]
[1779544274341,45.28,75038.84,0.0,0.96298,3e-05,5.27612]
[1779544279376,45.28,75038.93,0.0,0.96296,3e-05,5.27812]
[1779544283248,45.29,75036.21,0.0,0.96287,3e-05,5.28796]
[1779544283404,45.29,75036.18,0.0,0.96287,3e-05,5.28849]
[1779544283472,45.29,75036.18,0.0,0.96287,3e-05,5.28849]
[1779544284784,45.29,75035.96,0.0,0.96286,3e-05,5.28961]
[1779544284971,45.29,75035.96,0.0,0.96286,3e-05,5.28961]
[1779544291548,45.3,75036.02,0.0,0.96284,3e-05,5.29158]
[1779544291720,45.3,75036.02,0.0,0.96284,3e-05,5.29158]
[1779544291786,45.3,75036.02,0.0,0.96285,3e-05,5.28969]
[1779544293159,45.3,75036.02,0.0,0.96285,3e-05,5.28969]
[1779544293221,45.3,75036.02,0.0,0.96285,3e-05,5.28969]
[1779544298509,45.31,75036.75,0.0,0.96284,3e-05,5.29086]
[1779544303839,45.31,75036.66,0.0,0.96282,3e-05,5.29345]
[1779544303974,45.31,75036.66,0.0,0.96282,3e-05,5.29345]
[1779544304440,45.31,75036.66,0.0,0.96282,3e-05,5.29345]
[1779544304472,45.31,75036.66,0.0,0.96282,3e-05,5.29345]
[1779544304478,45.32,75037.23,0.0,0.96283,3e-05,5.29283]
[1779544309587,45.33,75033.9,0.0,0.96271,3e-05,5.30586]
[1779544310594,45.33,75028.71,0.0,0.96256,3e-05,5.32255]
[1779544311850,45.33,75028.71,0.0,0.96256,3e-05,5.32255]
[1779544311986,45.33,75028.71,0.0,0.96256,3e-05,5.32255]
[1779544312081,45.33,75028.61,0.0,0.96256,3e-05,5.32326]
[1779544313510,45.33,75028.36,0.0,0.96255,3e-05,5.32444]
[1779544313723,45.33,75028.36,0.0,0.96255,3e-05,5.32444]
[1779544319657,45.34,75034.08,0.0,0.96268,3e-05,5.30925]
[1779544321930,45.34,75036.38,0.0,0.96274,3e-05,5.30248]
[1779544321974,45.34,75036.38,0.0,0.96274,3e-05,5.30248]
[1779544322124,45.34,75037.28,0.0,0.96276,3e-05,5.3001]
[1779544323151,45.34,75037.28,0.0,0.96276,3e-05,5.3001]
[1779544323223,45.34,75037.28,0.0,0.96276,3e-05,5.3001]
[1779544326305,45.34,75038.11,0.0,0.96277,3e-05,5.29884]
[1779544326473,45.34,75038.11,0.0,0.96277,3e-05,5.29884]
[1779544326476,45.34,75038.97,0.0,0.96279,3e-05,5.29706]
[1779544327686,45.34,75038.85,0.0,0.96279,3e-05,5.29743]
[1779544327721,45.34,75038.85,0.0,0.96279,3e-05,5.29743]
[1779544333756,45.35,75043.86,0.0,0.9629,3e-05,5.28498]
[1779544334762,45.35,75029.69,0.0,0.9625,3e-05,5.3298]
[1779544335770,45.36,75027.31,0.0,0.96243,3e-05,5.33768]
[1779544336625,45.36,75027.31,0.0,0.96243,3e-05,5.33768]
[1779544336777,45.36,75027.91,0.0,0.96245,3e-05,5.33618]
[1779544337968,45.36,75027.91,0.0,0.96245,3e-05,5.33618]
[1779544337984,45.36,75027.91,0.0,0.96245,3e-05,5.33618]
[1779544338305,45.36,75027.91,0.0,0.96245,3e-05,5.33618]
[1779544338407,45.36,75027.87,0.0,0.96244,3e-05,5.3371]
[1779544338791,45.36,75032.46,0.0,0.96257,3e-05,5.32269]
[1779544343825,45.36,75027.3,0.0,0.9624,3e-05,5.34101]
[1779544344833,45.37,75021.7,0.0,0.96225,3e-05,5.35902]
[1779544345593,45.37,75021.7,0.0,0.96225,3e-05,5.35902]
[1779544345840,45.37,75021.42,0.0,0.96223,3e-05,5.36027]
[1779544347418,45.37,75021.42,0.0,0.96223,3e-05,5.36027]
[1779544347440,45.37,75018.92,0.0,0.96216,3e-05,5.36886]
[1779544347854,45.37,75023.43,0.0,0.96228,3e-05,5.35465]
[1779544350042,45.37,75024.92,0.0,0.96232,3e-05,5.35033]
[1779544350221,45.37,75024.92,0.0,0.96232,3e-05,5.35033]
[1779544350875,45.37,75030.25,0.0,0.96246,3e-05,5.33435]
[1779544351882,45.37,75034.99,0.0,0.96261,3e-05,5.31715]
[1779544353438,45.37,75034.99,0.0,0.96261,3e-05,5.31715]
[1779544353492,45.37,75034.99,0.0,0.96261,3e-05,5.31715]
[1779544355736,45.38,75036.28,0.0,0.96263,3e-05,5.31444]
[1779544355973,45.38,75036.28,0.0,0.96263,3e-05,5.31444]
[1779544356037,45.38,75035.69,0.0,0.96261,3e-05,5.31674]
[1779544359065,45.38,75036.52,0.0,0.96263,3e-05,5.31502]
[1779544359075,45.38,75036.98,0.0,0.96264,3e-05,5.31402]
[1779544359939,45.38,75016.84,0.0,0.96207,3e-05,5.37778]
[1779544360946,45.38,75008.88,0.0,0.96185,3e-05,5.40328]
[1779544363016,45.38,75008.21,0.0,0.96183,3e-05,5.40569]
[1779544363117,45.39,75002.13,0.0,0.96165,3e-05,5.42526]
[1779544364974,45.39,75005.83,0.0,0.96175,3e-05,5.41404]
[1779544370011,45.39,75003.47,0.0,0.96168,3e-05,5.42282]
[1779544372024,45.39,75006.76,0.0,0.96176,3e-05,5.41288]
[1779544374407,45.39,75008.2,0.0,0.9618,3e-05,5.40857]
[1779544374472,45.39,75008.2,0.0,0.9618,3e-05,5.40857]
[1779544374508,45.39,75011.03,0.0,0.96188,3e-05,5.40015]
[1779544375838,45.39,75011.99,0.0,0.9619,3e-05,5.39712]
[1779544375976,45.39,75011.99,0.0,0.9619,3e-05,5.39712]
[1779544379074,45.4,75015.61,0.0,0.962,3e-05,5.38683]
[1779544379752,45.4,75015.61,0.0,0.962,3e-05,5.38683]
[1779544379970,45.4,75015.61,0.0,0.962,3e-05,5.38683]
[1779544380081,45.4,75016.27,0.0,0.96201,3e-05,5.38504]
[1779544381176,45.4,75016.27,0.0,0.96201,3e-05,5.38504]
[1779544381224,45.4,75016.27,0.0,0.96201,3e-05,5.38504]
[1779544387130,45.4,75018.28,0.0,0.96205,3e-05,5.38083]
[1779544388631,45.4,75018.02,0.0,0.96204,3e-05,5.38196]
[1779544388725,45.4,75018.02,0.0,0.96204,3e-05,5.38196]
[1779544389144,45.41,75018.32,0.0,0.96204,3e-05,5.38132]
[1779544389682,45.41,75018.32,0.0,0.96204,3e-05,5.38132]
[1779544389722,45.41,75018.32,0.0,0.96204,3e-05,5.38132]
[1779544395186,45.41,75018.76,0.0,0.96204,3e-05,5.38179]
[1779544400221,45.41,75019.39,0.0,0.96205,3e-05,5.38134]
[1779544401768,45.42,75019.4,0.0,0.96204,3e-05,5.38161]
[1779544401911,45.42,75019.4,0.0,0.96204,3e-05,5.38161]
[1779544401970,45.42,75019.4,0.0,0.96204,3e-05,5.38161]
[1779544402070,45.42,75019.4,0.0,0.96204,3e-05,5.38192]
[1779544408278,45.42,75019.37,0.0,0.96202,3e-05,5.38382]
[1779544411620,45.42,75021.09,0.0,0.96208,3e-05,5.37652]
[1779544411726,45.42,75021.09,0.0,0.96208,3e-05,5.37652]
[1779544412305,45.42,75023.09,0.0,0.96214,3e-05,5.37051]
[1779544413248,45.42,75023.09,0.0,0.96214,3e-05,5.37051]
[1779544413472,45.42,75023.09,0.0,0.96214,3e-05,5.37051]
[1779544416334,45.43,75028.45,0.0,0.96227,3e-05,5.35492]
[1779544417463,45.43,75028.45,0.0,0.96227,3e-05,5.35492]
[1779544417471,45.43,75028.45,0.0,0.96227,3e-05,5.35492]
[1779544417557,45.43,75031.39,0.0,0.96235,3e-05,5.34637]
[1779544418596,45.43,75031.39,0.0,0.96235,3e-05,5.34637]
[1779544418726,45.43,75031.93,0.0,0.96236,3e-05,5.34467]
[1779544422460,45.43,75032.85,0.0,0.96238,3e-05,5.34289]
[1779544422556,45.44,75047.4,0.0,0.96277,3e-05,5.2981]
[1779544424400,45.44,75046.68,0.0,0.96275,3e-05,5.3008]
[1779544426140,45.44,75044.76,0.0,0.96269,3e-05,5.30724]
[1779544426414,45.44,75041.11,0.0,0.96259,3e-05,5.3191]
[1779544430442,45.44,75045.26,0.0,0.96269,3e-05,5.3082]
[1779544432456,45.45,75049.61,0.0,0.9628,3e-05,5.2955]
[1779544434470,45.45,75054.58,0.0,0.96293,3e-05,5.28093]
[1779544435476,45.45,75057.5,0.0,0.963,3e-05,5.27232]
[1779544435985,45.45,75057.5,0.0,0.963,3e-05,5.27232]
[1779544436220,45.45,75057.5,0.0,0.963,3e-05,5.27232]
[1779544436484,45.45,75062.9,0.0,0.96314,3e-05,5.25604]
[1779544438498,45.46,75067.81,0.0,0.96327,3e-05,5.24187]
[1779544439505,45.46,75073.9,0.0,0.96343,3e-05,5.22358]
[1779544441519,45.46,75077.86,0.0,0.96353,3e-05,5.2125]
[1779544442526,45.46,75080.66,0.0,0.9636,3e-05,5.20447]
[1779544443533,45.46,75084.08,0.0,0.96368,3e-05,5.19454]
[1779544444540,45.46,75086.56,0.0,0.96375,3e-05,5.18754]
[1779544448568,45.47,75083.37,0.0,0.96364,3e-05,5.19986]
[1779544449579,45.47,75102.54,0.0,0.96415,3e-05,5.1411]
[1779544449759,45.47,75102.54,0.0,0.96415,3e-05,5.1411]
[1779544450584,45.47,75117.59,0.0,0.96454,3e-05,5.0959]
[1779544451591,45.48,75121.82,0.0,0.96465,3e-05,5.08378]
[1779544452599,45.48,75121.89,0.0,0.96464,3e-05,5.08434]
[1779544453285,45.48,75121.89,0.0,0.96464,3e-05,5.08434]
[1779544453604,45.48,75117.72,0.0,0.96453,3e-05,5.09777]
[1779544457426,45.49,75119.1,0.0,0.96454,3e-05,5.09592]
[1779544457652,45.49,75134.43,0.0,0.96494,3e-05,5.05034]
[1779544458648,45.49,75155.82,0.0,0.96549,3e-05,4.98693]
[1779544459655,45.49,75161.6,0.0,0.96563,3e-05,4.97033]
[1779544460662,45.49,75164.7,0.0,0.9657,3e-05,4.96184]
[1779544461524,45.49,75164.7,0.0,0.9657,3e-05,4.96184]
[1779544461669,45.5,75164.61,0.0,0.96569,3e-05,4.96289]
[1779544464690,45.53,75162.16,0.0,0.96555,3e-05,4.98031]
[1779544466704,45.53,75154.44,0.0,0.96534,3e-05,5.00404]
[1779544467713,45.53,75152.39,0.0,0.96528,3e-05,5.01147]
[1779544468720,45.53,75150.06,0.0,0.96521,3e-05,5.01907]
[1779544469727,45.53,75156.31,0.0,0.96537,3e-05,5.00096]
[1779544470736,45.54,75161.73,0.0,0.9655,3e-05,4.98541]
[1779544474764,45.54,75164.26,0.0,0.96556,3e-05,4.97785]
[1779544476777,45.55,75158.81,0.0,0.96541,3e-05,4.99544]
[1779544477785,45.55,75156.5,0.0,0.96535,3e-05,5.00298]
[1779544481089,45.55,75154.67,0.0,0.96529,3e-05,5.00969]
[1779544481220,45.55,75154.67,0.0,0.96529,3e-05,5.00969]
[1779544481559,45.55,75154.67,0.0,0.96529,3e-05,5.00969]
[1779544481672,45.55,75148.24,0.0,0.96512,3e-05,5.02956]
[1779544481818,45.55,75161.49,0.0,0.96546,3e-05,4.98991]
[1779544483449,45.56,75174.29,0.0,0.96578,3e-05,4.95302]
[1779544483831,45.56,75177.24,0.0,0.96585,3e-05,4.94497]
[1779544485618,45.56,75177.24,0.0,0.96585,3e-05,4.94497]
[1779544485632,45.58,75178.33,0.0,0.96581,3e-05,4.9488]
[1779544490883,45.61,75177.48,0.0,0.96571,3e-05,4.96172]
[1779544494712,45.61,75177.62,0.0,0.9657,3e-05,4.96266]
[1779544494719,45.61,75177.62,0.0,0.9657,3e-05,4.96266]
[1779544494718,45.61,75177.77,0.0,0.9657,3e-05,4.96288]
[1779544495119,45.62,75172.93,0.0,0.96557,3e-05,4.97793]
[1779544495917,45.62,75169.25,0.0,0.96547,3e-05,4.98953]
[1779544498052,45.62,75168.77,0.0,0.96545,3e-05,4.99158]
[1779544498221,45.62,75168.77,0.0,0.96545,3e-05,4.99158]
[1779544501801,45.63,75167.36,0.0,0.96539,3e-05,4.99821]
[1779544501960,45.63,75171.58,0.0,0.9655,3e-05,4.98623]
[1779544502967,45.63,75173.88,0.0,0.96555,3e-05,4.98]
[1779544503974,45.63,75168.9,0.0,0.96542,3e-05,4.99546]
[1779544505707,45.63,75168.9,0.0,0.96542,3e-05,4.99546]
[1779544505724,45.63,75168.9,0.0,0.96542,3e-05,4.99546]
[1779544504981,45.63,75165.8,0.0,0.96533,3e-05,5.0053]
[1779544506995,45.64,75161.53,0.0,0.96521,3e-05,5.01921]
[1779544509220,45.64,75161.88,0.0,0.96522,3e-05,5.01872]
[1779544509472,45.64,75161.88,0.0,0.96522,3e-05,5.01872]
[1779544515051,45.65,75158.66,0.0,0.9651,3e-05,5.03215]
[1779544517065,45.65,75154.05,0.0,0.96497,3e-05,5.04701]
[1779544519130,45.65,75153.03,0.0,0.96494,3e-05,5.05057]
[1779544519223,45.65,75153.03,0.0,0.96494,3e-05,5.05057]
[1779544519232,45.66,75150.06,0.0,0.96486,3e-05,5.05999]
[1779544522179,45.66,75149.52,0.0,0.96484,3e-05,5.06255]
[1779544522190,45.66,75133.39,0.0,0.96441,3e-05,5.11169]
[1779544523107,45.66,75130.89,0.0,0.96434,3e-05,5.11965]
[1779544524114,45.66,75126.52,0.0,0.96423,3e-05,5.13328]
[1779544525121,45.66,75123.82,0.0,0.96415,3e-05,5.14183]
[1779544526193,45.66,75123.82,0.0,0.96415,3e-05,5.14183]
[1779544531061,45.67,75121.23,0.0,0.96407,3e-05,5.1514]
[1779544531222,45.67,75121.23,0.0,0.96407,3e-05,5.1514]
[1779544532170,45.67,75124.03,0.0,0.96415,3e-05,5.14086]
[1779544533177,45.67,75120.68,0.0,0.96406,3e-05,5.15141]
[1779544534184,45.67,75116.8,0.0,0.96396,3e-05,5.16358]
[1779544535230,45.67,75116.8,0.0,0.96396,3e-05,5.16358]
[1779544535317,45.67,75113.52,0.0,0.96387,3e-05,5.17391]
[1779544536197,45.67,75159.28,0.0,0.96506,3e-05,5.03584]
[1779544537205,45.67,75165.93,0.0,0.96523,3e-05,5.0165]
[1779544538212,45.68,75163.22,0.0,0.96516,3e-05,5.02517]
[1779544539282,45.68,75163.22,0.0,0.96516,3e-05,5.02517]
[1779544541232,45.68,75166.14,0.0,0.96522,3e-05,5.0181]
[1779544544666,45.68,75165.47,0.0,0.96519,3e-05,5.02123]
[1779544544671,45.69,75157.36,0.0,0.96498,3e-05,5.04606]
[1779544546268,45.69,75161.25,0.0,0.96507,3e-05,5.03543]
[1779544547275,45.69,75163.16,0.0,0.96511,3e-05,5.03024]
[1779544550117,45.69,75164.34,0.0,0.96514,3e-05,5.02778]
[1779544550296,45.69,75165.4,0.0,0.96516,3e-05,5.02515]
[1779544551556,45.69,75165.4,0.0,0.96516,3e-05,5.02515]
[1779544551724,45.69,75165.4,0.0,0.96516,3e-05,5.02515]
[1779544557347,45.7,75163.32,0.0,0.96507,3e-05,5.03515]
[1779544559361,45.71,75157.39,0.0,0.96491,3e-05,5.05394]
[1779544560677,45.71,75157.39,0.0,0.96491,3e-05,5.05394]
[1779544560726,45.71,75157.39,0.0,0.96491,3e-05,5.05394]
[1779544565817,45.72,75159.48,0.0,0.96494,3e-05,5.05057]
[1779544565974,45.72,75159.48,0.0,0.96494,3e-05,5.05057]
[1779544567182,45.72,75159.57,0.0,0.96494,3e-05,5.05078]
[1779544567222,45.72,75159.57,0.0,0.96494,3e-05,5.05078]
[1779544567417,45.72,75159.71,0.0,0.96494,3e-05,5.05084]
[1779544572783,45.72,75162.84,0.0,0.965,3e-05,5.04335]
[1779544572975,45.73,75165.8,0.0,0.96508,3e-05,5.03497]
[1779544574398,45.73,75166.06,0.0,0.96508,3e-05,5.03469]
[1779544574471,45.73,75166.06,0.0,0.96508,3e-05,5.03469]
[1779544574500,45.73,75166.2,0.0,0.96508,3e-05,5.03477]
[1779544577487,45.73,75162.23,0.0,0.96496,3e-05,5.04812]
[1779544578162,45.73,75162.23,0.0,0.96496,3e-05,5.04812]
[1779544578223,45.73,75162.23,0.0,0.96496,3e-05,5.04812]
[1779544583529,45.74,75163.04,0.0,0.96496,3e-05,5.04848]
[1779544586072,45.74,75163.96,0.0,0.96498,3e-05,5.04664]
[1779544586220,45.74,75163.96,0.0,0.96498,3e-05,5.04664]
[1779544587614,45.74,75163.92,0.0,0.96497,3e-05,5.04722]
[1779544587721,45.74,75163.92,0.0,0.96497,3e-05,5.04722]
[1779544587817,45.75,75164.03,0.0,0.96497,3e-05,5.04781]
[1779544592887,45.75,75164.35,0.0,0.96498,3e-05,5.04599]
[1779544592970,45.75,75164.35,0.0,0.96498,3e-05,5.04599]
[1779544598634,45.76,75164.12,0.0,0.96495,3e-05,5.0494]
[1779544603669,45.77,75160.43,0.0,0.96483,3e-05,5.06271]
[1779544603892,45.77,75160.43,0.0,0.96483,3e-05,5.06271]
[1779544603972,45.77,75160.43,0.0,0.96483,3e-05,5.06271]
[1779544605432,45.77,75159.75,0.0,0.96481,3e-05,5.06519]
[1779544605471,45.77,75159.75,0.0,0.96481,3e-05,5.06519]
[1779544605684,45.77,75159.79,0.0,0.96481,3e-05,5.06549]
[1779544610096,45.77,75157.88,0.0,0.96475,3e-05,5.07291]
[1779544610222,45.77,75157.88,0.0,0.96475,3e-05,5.07291]
[1779544615756,45.78,75157.71,0.0,0.96472,3e-05,5.07585]
[1779544620634,45.78,75157.6,0.0,0.96471,3e-05,5.07658]
[1779544620721,45.78,75157.6,0.0,0.96471,3e-05,5.07658]
[1779544625826,45.79,75154.04,0.0,0.96459,3e-05,5.09082]
[1779544626079,45.79,75154.04,0.0,0.96459,3e-05,5.09082]
[1779544626221,45.79,75154.04,0.0,0.96459,3e-05,5.09082]
[1779544626270,45.79,75154.04,0.0,0.96459,3e-05,5.0912]
[1779544630861,45.8,75148.32,0.0,0.96442,3e-05,5.11031]
[1779544632370,45.8,75145.55,0.0,0.96435,3e-05,5.11903]
[1779544632470,45.8,75145.55,0.0,0.96435,3e-05,5.11903]
[1779544633882,45.8,75149.6,0.0,0.96445,3e-05,5.10748]
[1779544638917,45.81,75150.31,0.0,0.96445,3e-05,5.10712]
[1779544643952,45.81,75146.81,0.0,0.96434,3e-05,5.11943]
[1779544646701,45.81,75147.3,0.0,0.96435,3e-05,5.1183]
[1779544646720,45.81,75147.3,0.0,0.96435,3e-05,5.1183]
[1779544648816,45.81,75148.15,0.0,0.96437,3e-05,5.11608]
[1779544648821,45.81,75148.15,0.0,0.96437,3e-05,5.11679]
[1779544648969,45.81,75148.15,0.0,0.96437,3e-05,5.11679]
[1779544653015,45.82,75143.99,0.0,0.96426,3e-05,5.12844]
[1779544653955,45.82,75143.99,0.0,0.96426,3e-05,5.12844]
[1779544653974,45.82,75143.99,0.0,0.96426,3e-05,5.12844]
[1779544659057,45.82,75140.66,0.0,0.96416,3e-05,5.14049]
[1779544660363,45.82,75140.66,0.0,0.96416,3e-05,5.14049]
[1779544660475,45.82,75140.66,0.0,0.96416,3e-05,5.14049]
[1779544663388,45.83,75138.38,0.0,0.96409,3e-05,5.14838]
[1779544663470,45.83,75138.38,0.0,0.96409,3e-05,5.14838]
[1779544663490,45.83,75138.0,0.0,0.96407,3e-05,5.14985]
[1779544669127,45.83,75138.4,0.0,0.96407,3e-05,5.1506]
[1779544671321,45.83,75137.97,0.0,0.96405,3e-05,5.15224]
[1779544671471,45.83,75137.97,0.0,0.96405,3e-05,5.15224]
[1779544673155,45.84,75145.84,0.0,0.96425,3e-05,5.12944]
[1779544675169,45.84,75152.73,0.0,0.96443,3e-05,5.10939]
[1779544676571,45.84,75152.73,0.0,0.96443,3e-05,5.10939]
[1779544676720,45.84,75152.73,0.0,0.96443,3e-05,5.10939]
[1779544677203,45.84,75153.41,0.0,0.96444,3e-05,5.10775]
[1779544677223,45.84,75153.41,0.0,0.96444,3e-05,5.10775]
[1779544677242,45.84,75154.05,0.0,0.96445,3e-05,5.10623]
[1779544683745,45.85,75156.63,0.0,0.9645,3e-05,5.10052]
[1779544683973,45.85,75156.56,0.0,0.9645,3e-05,5.10115]
[1779544694303,45.86,75157.25,0.0,0.96448,3e-05,5.10352]
[1779544696663,45.86,75158.36,0.0,0.96451,3e-05,5.10057]
[1779544696724,45.86,75158.36,0.0,0.96451,3e-05,5.10057]
[1779544699273,45.87,75159.66,0.0,0.96453,3e-05,5.09786]
[1779544699472,45.87,75159.66,0.0,0.96453,3e-05,5.09786]
[1779544699572,45.87,75159.31,0.0,0.96452,3e-05,5.09931]
[1779544705893,45.87,75159.41,0.0,0.96451,3e-05,5.0998]
[1779544705972,45.87,75155.88,0.0,0.96441,3e-05,5.11201]
[1779544711423,45.88,75153.2,0.0,0.96434,3e-05,5.11954]
[1779544716259,45.88,75153.2,0.0,0.96434,3e-05,5.11954]
[1779544716471,45.88,75153.2,0.0,0.96434,3e-05,5.11954]
[1779544719413,45.89,75157.42,0.0,0.96442,3e-05,5.10936]
[1779544719470,45.89,75157.42,0.0,0.96442,3e-05,5.10936]
[1779544719481,45.89,75157.72,0.0,0.96443,3e-05,5.10884]
[1779544725523,45.89,75158.0,0.0,0.96442,3e-05,5.11027]
[1779544727863,45.89,75158.0,0.0,0.96442,3e-05,5.11027]
[1779544727974,45.9,75157.22,0.0,0.96439,3e-05,5.11338]
[1779544728545,45.9,75152.92,0.0,0.96427,3e-05,5.12671]
[1779544730558,45.9,75149.14,0.0,0.96417,3e-05,5.1388]
[1779544731030,45.9,75149.14,0.0,0.96417,3e-05,5.1388]
[1779544731564,45.9,75143.81,0.0,0.96403,3e-05,5.15526]
[1779544732722,45.9,75143.81,0.0,0.96403,3e-05,5.15526]
[1779544732770,45.9,75142.5,0.0,0.96399,3e-05,5.15953]
[1779544732979,45.9,75142.5,0.0,0.96399,3e-05,5.15953]
[1779544738614,45.91,75129.59,0.0,0.96363,3e-05,5.20055]
[1779544739621,45.91,75126.72,0.0,0.96355,3e-05,5.20953]
[1779544744656,45.91,75130.85,0.0,0.96365,3e-05,5.19805]
[1779544749691,45.91,75133.76,0.0,0.96372,3e-05,5.1904]
[1779544754729,45.92,75136.76,0.0,0.96379,3e-05,5.18258]
[1779544763792,45.92,75140.65,0.0,0.96387,3e-05,5.1732]
[1779544768827,45.93,75143.22,0.0,0.96393,3e-05,5.16689]
[1779544774869,45.93,75145.22,0.0,0.96398,3e-05,5.15993]
[1779544777907,45.94,75141.24,0.0,0.96387,3e-05,5.17292]
[1779544778904,45.94,75127.03,0.0,0.96347,3e-05,5.21912]
[1779544780918,45.95,75125.72,0.0,0.96341,3e-05,5.22609]
[1779544785954,45.96,75125.35,0.0,0.96339,3e-05,5.22821]
[1779544789981,45.96,75129.82,0.0,0.9635,3e-05,5.21535]
[1779544795017,45.96,75129.7,0.0,0.96349,3e-05,5.2168]
[1779544799045,45.96,75136.16,0.0,0.96365,3e-05,5.19824]
[1779544801093,45.96,75141.88,0.0,0.9638,3e-05,5.18111]
[1779544802094,45.97,75146.59,0.0,0.96392,3e-05,5.16738]
[1779544807129,45.97,75145.75,0.0,0.96388,3e-05,5.17146]
[1779544812165,45.97,75146.95,0.0,0.9639,3e-05,5.1693]
[1779544814179,45.98,75140.73,0.0,0.96373,3e-05,5.18875]
[1779544816193,45.98,75136.23,0.0,0.96361,3e-05,5.20294]
[1779544819214,45.98,75130.68,0.0,0.96346,3e-05,5.22058]
[1779544820221,45.98,75126.87,0.0,0.96335,3e-05,5.23243]
[1779544825256,45.98,75125.59,0.0,0.96331,3e-05,5.23734]
[1779544829285,45.99,75121.26,0.0,0.96319,3e-05,5.25136]
[1779544834320,45.99,75121.32,0.0,0.9632,3e-05,5.24932]
[1779544839355,45.99,75121.72,0.0,0.9632,3e-05,5.24895]
[1779544840462,45.99,75121.72,0.0,0.9632,3e-05,5.24895]
[1779544841662,45.99,75121.41,0.0,0.96319,3e-05,5.25006]
[1779544841722,45.99,75121.41,0.0,0.96319,3e-05,5.25006]
[1779544841971,45.99,75121.41,0.0,0.96319,3e-05,5.25006]
[1779544842073,45.99,75121.21,0.0,0.96318,3e-05,5.25084]
[1779544847412,45.99,75121.33,0.0,0.96318,3e-05,5.25143]
[1779544851440,46.0,75115.63,0.0,0.96302,3e-05,5.26951]
[1779544852962,46.0,75115.63,0.0,0.96302,3e-05,5.26951]
[1779544852975,46.0,75115.63,0.0,0.96302,3e-05,5.26951]
[1779544852991,46.0,75112.81,0.0,0.96294,3e-05,5.27829]
[1779544854364,46.0,75112.6,0.0,0.96294,3e-05,5.27905]
[1779544854469,46.0,75112.6,0.0,0.96294,3e-05,5.27905]
[1779544855468,46.0,75105.74,0.0,0.96275,3e-05,5.30036]
[1779544860503,46.0,75101.4,0.0,0.96263,3e-05,5.31403]
[1779544864533,46.0,75095.37,0.0,0.96246,3e-05,5.33283]
[1779544868602,46.0,75092.59,0.0,0.96239,3e-05,5.34175]
[1779544868724,46.0,75092.59,0.0,0.96239,3e-05,5.34175]
[1779544868821,46.0,75090.94,0.0,0.96234,3e-05,5.34715]
[1779544871678,46.0,75090.55,0.0,0.96232,3e-05,5.34892]
[1779544871719,46.0,75090.55,0.0,0.96232,3e-05,5.34892]
[1779544874603,46.0,75086.61,0.0,0.9622,3e-05,5.36227]
[1779544879638,46.01,75085.65,0.0,0.96217,3e-05,5.36656]
[1779544880962,46.01,75085.65,0.0,0.96217,3e-05,5.36656]
[1779544880970,46.01,75085.65,0.0,0.96217,3e-05,5.36656]
[1779544880980,46.01,75085.27,0.0,0.96215,3e-05,5.36799]
[1779544882155,46.01,75085.27,0.0,0.96215,3e-05,5.36799]
[1779544882220,46.01,75085.33,0.0,0.96215,3e-05,5.36806]
[1779544887694,46.01,75082.33,0.0,0.96206,3e-05,5.37889]
[1779544890169,46.01,75082.32,0.0,0.96206,3e-05,5.37916]
[1779544890225,46.01,75085.38,0.0,0.96214,3e-05,5.36989]
[1779544890714,46.02,75087.9,0.0,0.96221,3e-05,5.36232]
[1779544891719,46.02,75087.9,0.0,0.96221,3e-05,5.36232]
[1779544891969,46.02,75087.9,0.0,0.96221,3e-05,5.36232]
[1779544897764,46.02,75088.02,0.0,0.96221,3e-05,5.36114]
[1779544903081,46.02,75086.26,0.0,0.96215,3e-05,5.36775]
[1779544903128,46.02,75085.29,0.0,0.96212,3e-05,5.37104]
[1779544903225,46.02,75085.29,0.0,0.96212,3e-05,5.37104]
[1779544903918,46.02,75085.29,0.0,0.96212,3e-05,5.37104]
[1779544903971,46.02,75085.29,0.0,0.96212,3e-05,5.37104]
[1779544909848,46.03,75085.3,0.0,0.96211,3e-05,5.37299]
[1779544914883,46.03,75083.36,0.0,0.96204,3e-05,5.38044]
[1779544915641,46.03,75083.36,0.0,0.96204,3e-05,5.38044]
[1779544915726,46.03,75083.36,0.0,0.96204,3e-05,5.38044]
[1779544915890,46.03,75081.76,0.0,0.96199,3e-05,5.3857]
[1779544916560,46.03,75081.76,0.0,0.96199,3e-05,5.3857]
[1779544916721,46.03,75081.76,0.0,0.96199,3e-05,5.3857]
[1779544922447,46.04,75081.16,0.0,0.96197,3e-05,5.38892]
[1779544922476,46.04,75081.16,0.0,0.96197,3e-05,5.38892]
[1779544922939,46.04,75080.85,0.0,0.96195,3e-05,5.39043]
[1779544923411,46.04,75080.85,0.0,0.96195,3e-05,5.39043]
[1779544923471,46.04,75080.85,0.0,0.96195,3e-05,5.39043]
[1779544928981,46.04,75080.03,0.0,0.96192,3e-05,5.39451]
[1779544931178,46.05,75080.0,0.0,0.96191,3e-05,5.39485]
[1779544931202,46.05,75080.0,0.0,0.96191,3e-05,5.39533]
[1779544931221,46.05,75080.0,0.0,0.96191,3e-05,5.39533]
[1779544932598,46.05,75082.68,0.0,0.96198,3e-05,5.38698]
[1779544932721,46.05,75082.68,0.0,0.96198,3e-05,5.38698]
[1779544938044,46.05,75083.32,0.0,0.96199,3e-05,5.38647]
[1779544945094,46.06,75082.92,0.0,0.96196,3e-05,5.38934]
[1779544948273,46.06,75082.77,0.0,0.96195,3e-05,5.39048]
[1779544948475,46.06,75082.77,0.0,0.96195,3e-05,5.39048]
[1779544948572,46.06,75082.77,0.0,0.96195,3e-05,5.39048]
[1779544948724,46.06,75082.77,0.0,0.96195,3e-05,5.39048]
[1779544948825,46.06,75082.77,0.0,0.96195,3e-05,5.39069]
[1779544954157,46.06,75080.99,0.0,0.96191,3e-05,5.39451]
[1779544957287,46.06,75080.51,0.0,0.96189,3e-05,5.3966]
[1779544957474,46.06,75080.51,0.0,0.96189,3e-05,5.3966]
[1779544957913,46.06,75080.51,0.0,0.96189,3e-05,5.3966]
[1779544957970,46.06,75080.51,0.0,0.96189,3e-05,5.3966]
[1779544958185,46.06,75080.17,0.0,0.96188,3e-05,5.39785]
[1779544963220,46.07,75079.11,0.0,0.96184,3e-05,5.40228]
[1779544968255,46.07,75077.22,0.0,0.96178,3e-05,5.40906]
[1779544969262,46.07,75072.11,0.0,0.96164,3e-05,5.42519]
[1779544971298,46.07,75069.74,0.0,0.96157,3e-05,5.43275]
[1779544971470,46.07,75069.74,0.0,0.96157,3e-05,5.43275]
[1779544972188,46.07,75069.74,0.0,0.96157,3e-05,5.43275]
[1779544972223,46.07,75069.74,0.0,0.96157,3e-05,5.43275]
[1779544971874,46.07,75068.6,0.0,0.96154,3e-05,5.43646]
[1779544978073,46.07,75065.54,0.0,0.96145,3e-05,5.44666]
[1779544978223,46.07,75065.54,0.0,0.96145,3e-05,5.44666]
[1779544978120,46.07,75065.55,0.0,0.96145,3e-05,5.44674]
[1779544978999,46.07,75065.55,0.0,0.96145,3e-05,5.44674]
[1779544979220,46.07,75065.55,0.0,0.96145,3e-05,5.44674]
[1779544979076,46.07,75064.65,0.0,0.96142,3e-05,5.44968]
[1779544984824,46.07,75062.34,0.0,0.96135,3e-05,5.45747]
[1779544984974,46.07,75062.34,0.0,0.96135,3e-05,5.45747]
[1779544985075,46.07,75061.84,0.0,0.96134,3e-05,5.45914]
[1779544985320,46.07,75061.84,0.0,0.96134,3e-05,5.45914]
[1779544985472,46.07,75061.84,0.0,0.96134,3e-05,5.45914]
[1779544991416,46.08,75066.09,0.0,0.96145,3e-05,5.4464]
[1779544993895,46.08,75068.15,0.0,0.96151,3e-05,5.44005]
[1779544993975,46.08,75068.15,0.0,0.96151,3e-05,5.44005]
[1779544993994,46.08,75067.06,0.0,0.96148,3e-05,5.44358]
[1779544994482,46.08,75067.06,0.0,0.96148,3e-05,5.44358]
[1779544994720,46.08,75067.06,0.0,0.96148,3e-05,5.44358]
[1779545001485,46.08,75067.71,0.0,0.96149,3e-05,5.4424]
[1779545006521,46.08,75067.59,0.0,0.96148,3e-05,5.44333]
[1779545010305,46.08,75067.44,0.0,0.96147,3e-05,5.44414]
[1779545010470,46.08,75067.44,0.0,0.96147,3e-05,5.44414]
[1779545010913,46.08,75067.44,0.0,0.96147,3e-05,5.44414]
[1779545010974,46.08,75067.44,0.0,0.96147,3e-05,5.44414]
[1779545011014,46.08,75067.43,0.0,0.96149,3e-05,5.44149]
[1779545016591,46.08,75066.61,0.0,0.96146,3e-05,5.44474]
[1779545021626,46.08,75066.54,0.0,0.96145,3e-05,5.44554]
[1779545023613,46.08,75063.59,0.0,0.96137,3e-05,5.4549]
[1779545023722,46.08,75063.59,0.0,0.96137,3e-05,5.4549]
[1779545023823,46.09,75063.98,0.0,0.96138,3e-05,5.45378]
[1779545024433,46.09,75063.98,0.0,0.96138,3e-05,5.45378]
[1779545024474,46.09,75063.98,0.0,0.96138,3e-05,5.45378]
[1779545033172,46.09,75063.82,0.0,0.96137,3e-05,5.45466]
[1779545034078,46.09,75061.94,0.0,0.96132,3e-05,5.46102]
[1779545034220,46.09,75061.94,0.0,0.96132,3e-05,5.46102]
[1779545034297,46.09,75061.64,0.0,0.96131,3e-05,5.46211]
[1779545034874,46.09,75061.64,0.0,0.96131,3e-05,5.46211]
[1779545034972,46.09,75061.64,0.0,0.96131,3e-05,5.46211]
[1779545040759,46.09,75061.39,0.0,0.9613,3e-05,5.46329]
[1779545043859,46.09,75061.2,0.0,0.96129,3e-05,5.46401]
[1779545043975,46.09,75061.2,0.0,0.96129,3e-05,5.46401]
[1779545044072,46.09,75059.88,0.0,0.96125,3e-05,5.46822]
[1779545045125,46.09,75059.88,0.0,0.96125,3e-05,5.46822]
[1779545045223,46.09,75059.88,0.0,0.96125,3e-05,5.46822]
[1779545049967,46.09,75056.29,0.0,0.96115,3e-05,5.47972]
[1779545050221,46.09,75056.29,0.0,0.96115,3e-05,5.47972]
[1779545050304,46.09,75055.36,0.0,0.96112,3e-05,5.48268]
[1779545050685,46.09,75055.36,0.0,0.96112,3e-05,5.48268]
[1779545050724,46.09,75055.36,0.0,0.96112,3e-05,5.48268]
[1779545055051,46.09,75053.08,0.0,0.96106,3e-05,5.48997]
[1779545055227,46.09,75053.08,0.0,0.96106,3e-05,5.48997]
[1779545057068,46.09,75051.33,0.0,0.96101,3e-05,5.49552]
[1779545057220,46.09,75051.33,0.0,0.96101,3e-05,5.49552]
[1779545057322,46.09,75050.49,0.0,0.96099,3e-05,5.49818]
[1779545063272,46.09,75049.43,0.0,0.96096,3e-05,5.50153]
[1779545063470,46.09,75049.81,0.0,0.96097,3e-05,5.50032]
[1779545069962,46.09,75049.32,0.0,0.96095,3e-05,5.50183]
[1779545075000,46.09,75051.37,0.0,0.96103,3e-05,5.49249]
[1779545076008,46.09,75055.38,0.0,0.96114,3e-05,5.47986]
[1779545076405,46.09,75055.38,0.0,0.96114,3e-05,5.47986]
[1779545076471,46.09,75055.38,0.0,0.96114,3e-05,5.47986]
[1779545077015,46.09,75055.22,0.0,0.96114,3e-05,5.48039]
[1779545077532,46.09,75055.22,0.0,0.96114,3e-05,5.48039]
[1779545077721,46.09,75055.22,0.0,0.96114,3e-05,5.48039]
[1779545082243,46.09,75057.75,0.0,0.96121,3e-05,5.47253]
[1779545082472,46.09,75059.24,0.0,0.96125,3e-05,5.46793]
[1779545084671,46.09,75059.31,0.0,0.96125,3e-05,5.46776]
[1779545084720,46.09,75059.31,0.0,0.96125,3e-05,5.46776]
[1779545085071,46.09,75060.48,0.0,0.96128,3e-05,5.46413]
[1779545090106,46.09,75060.23,0.0,0.96127,3e-05,5.46517]
[1779545096148,46.09,75060.19,0.0,0.96127,3e-05,5.46559]
[1779545102190,46.09,75060.54,0.0,0.96128,3e-05,5.46477]
[1779545107226,46.09,75059.25,0.0,0.96124,3e-05,5.46903]
[1779545107438,46.09,75059.25,0.0,0.96124,3e-05,5.46903]
[1779545107472,46.09,75059.25,0.0,0.96124,3e-05,5.46903]
[1779545109240,46.09,75054.72,0.0,0.96111,3e-05,5.48336]
[1779545109886,46.09,75054.72,0.0,0.96111,3e-05,5.48336]
[1779545109973,46.09,75054.72,0.0,0.96111,3e-05,5.48336]
[1779545114908,46.09,75052.54,0.0,0.96105,3e-05,5.49029]
[1779545114972,46.09,75052.54,0.0,0.96105,3e-05,5.49029]
[1779545115282,46.09,75052.45,0.0,0.96105,3e-05,5.49057]
[1779545115758,46.09,75052.45,0.0,0.96105,3e-05,5.49057]
[1779545115971,46.09,75052.45,0.0,0.96105,3e-05,5.49057]
[1779545121324,46.09,75052.3,0.0,0.96104,3e-05,5.49111]
[1779545126358,46.09,75052.69,0.0,0.96105,3e-05,5.48996]
[1779545130051,46.09,75052.58,0.0,0.96105,3e-05,5.49036]
[1779545130224,46.09,75052.58,0.0,0.96105,3e-05,5.49036]
[1779545130387,46.09,75051.66,0.0,0.96102,3e-05,5.49328]
[1779545131096,46.09,75051.66,0.0,0.96102,3e-05,5.49328]
[1779545131221,46.09,75051.66,0.0,0.96102,3e-05,5.49328]
[1779545136429,46.1,75049.74,0.0,0.96099,3e-05,5.49663]
[1779545137426,46.1,75049.74,0.0,0.96099,3e-05,5.49663]
[1779545137471,46.1,75049.74,0.0,0.96099,3e-05,5.49663]
[1779545137946,46.1,75049.74,0.0,0.96099,3e-05,5.49663]
[1779545137972,46.1,75049.74,0.0,0.96099,3e-05,5.49663]
[1779545137977,46.1,75050.46,0.0,0.96101,3e-05,5.49438]
[1779545143478,46.1,75050.83,0.0,0.96102,3e-05,5.49335]
[1779545147667,46.1,75050.61,0.0,0.96101,3e-05,5.49412]
[1779545147721,46.1,75050.61,0.0,0.96101,3e-05,5.49412]
[1779545147769,46.1,75051.23,0.0,0.96103,3e-05,5.49219]
[1779545149302,46.1,75051.23,0.0,0.96103,3e-05,5.49219]
[1779545149473,46.1,75049.97,0.0,0.96099,3e-05,5.4962]
[1779545150399,46.1,75049.97,0.0,0.96099,3e-05,5.4962]
[1779545149520,46.1,75045.18,0.0,0.96085,3e-05,5.51135]
[1779545150471,46.1,75045.18,0.0,0.96085,3e-05,5.51135]
[1779545150527,46.1,75042.38,0.0,0.96078,3e-05,5.5202]
[1779545155562,46.1,75034.56,0.0,0.96055,3e-05,5.54491]
[1779545156568,46.1,75032.34,0.0,0.96049,3e-05,5.55191]
[1779545158731,46.1,75031.99,0.0,0.96048,3e-05,5.55296]
[1779545158969,46.1,75031.99,0.0,0.96048,3e-05,5.55296]
[1779545160596,46.09,75029.72,0.0,0.96042,3e-05,5.55998]
[1779545162611,46.09,75033.08,0.0,0.96052,3e-05,5.54916]
[1779545166079,46.09,75033.38,0.0,0.96053,3e-05,5.54811]
[1779545166219,46.09,75033.38,0.0,0.96053,3e-05,5.54811]
[1779545166321,46.09,75038.13,0.0,0.96066,3e-05,5.53298]
[1779545166639,46.09,75043.85,0.0,0.96082,3e-05,5.51485]
[1779545167713,46.09,75043.85,0.0,0.96082,3e-05,5.51485]
[1779545167725,46.09,75043.85,0.0,0.96082,3e-05,5.51485]
[1779545173688,46.09,75049.37,0.0,0.96098,3e-05,5.49745]
[1779545174697,46.09,75051.44,0.0,0.96104,3e-05,5.49094]
[1779545176922,46.09,75051.51,0.0,0.96104,3e-05,5.49075]
[1779545176972,46.09,75051.51,0.0,0.96104,3e-05,5.49075]
[1779545182847,46.09,75051.52,0.0,0.96104,3e-05,5.49091]
[1779545183974,46.09,75050.3,0.0,0.961,3e-05,5.49478]
[1779545184248,46.09,75048.16,0.0,0.96094,3e-05,5.50156]
[1779545185414,46.09,75048.16,0.0,0.96094,3e-05,5.50156]
[1779545185472,46.09,75047.33,0.0,0.96092,3e-05,5.50419]
[1779545187980,46.1,75051.19,0.0,0.96103,3e-05,5.49203]
[1779545188082,46.1,75051.05,0.0,0.96102,3e-05,5.4925]
[1779545193828,46.09,75051.33,0.0,0.96106,3e-05,5.48728]
[1779545195012,46.09,75051.33,0.0,0.96106,3e-05,5.48728]
[1779545195024,46.09,75051.33,0.0,0.96106,3e-05,5.48728]
[1779545195224,46.09,75051.33,0.0,0.96106,3e-05,5.48728]
[1779545195321,46.09,75056.18,0.0,0.9612,3e-05,5.47185]
[1779545195842,46.09,75058.14,0.0,0.96126,3e-05,5.46555]
[1779545199308,46.09,75059.56,0.0,0.9613,3e-05,5.46085]
[1779545199473,46.09,75059.56,0.0,0.9613,3e-05,5.46085]
[1779545204905,46.09,75060.28,0.0,0.96133,3e-05,5.45778]
[1779545207348,46.09,75060.28,0.0,0.96133,3e-05,5.45778]
[1779545209557,46.09,75060.95,0.0,0.96135,3e-05,5.45522]
[1779545209721,46.09,75060.95,0.0,0.96135,3e-05,5.45522]
[1779545214975,46.08,75064.57,0.0,0.96145,3e-05,5.44329]
[1779545217086,46.08,75066.33,0.0,0.9615,3e-05,5.43769]
[1779545217220,46.08,75066.33,0.0,0.9615,3e-05,5.43769]
[1779545220521,46.08,75067.45,0.0,0.96154,3e-05,5.43399]
[1779545221034,46.08,75112.98,0.0,0.96279,3e-05,5.29259]
[1779545222033,46.08,75149.85,0.0,0.96377,3e-05,5.18023]
[1779545223040,46.08,75157.33,0.0,0.96397,3e-05,5.15797]
[1779545224461,46.08,75157.33,0.0,0.96397,3e-05,5.15797]
[1779545227068,46.09,75162.77,0.0,0.9641,3e-05,5.14317]
[1779545232103,46.1,75164.14,0.0,0.96411,3e-05,5.14117]
[1779545236027,46.1,75164.98,0.0,0.96412,3e-05,5.13993]
[1779545239152,46.1,75159.88,0.0,0.96398,3e-05,5.15703]
[1779545240158,46.1,75157.31,0.0,0.96391,3e-05,5.16511]
[1779545245194,46.11,75157.04,0.0,0.96389,3e-05,5.16742]
[1779545250229,46.11,75155.22,0.0,0.96383,3e-05,5.17437]
[1779545252752,46.11,75155.93,0.0,0.96386,3e-05,5.17005]
[1779545253250,46.12,75154.9,0.0,0.96383,3e-05,5.17344]
[1779545254797,46.12,75154.71,0.0,0.96382,3e-05,5.17428]
[1779545254975,46.12,75154.71,0.0,0.96382,3e-05,5.17428]
[1779545256475,46.12,75155.08,0.0,0.96383,3e-05,5.17343]
[1779545257278,46.12,75154.9,0.0,0.96382,3e-05,5.17451]
[1779545262315,46.12,75158.59,0.0,0.9639,3e-05,5.1647]
[1779545264056,46.12,75162.02,0.0,0.96399,3e-05,5.15463]
[1779545264221,46.12,75162.02,0.0,0.96399,3e-05,5.15463]
[1779545269364,46.13,75160.48,0.0,0.96394,3e-05,5.16099]
[1779545274400,46.13,75161.48,0.0,0.96395,3e-05,5.15936]
[1779545276414,46.13,75156.6,0.0,0.96382,3e-05,5.17465]
[1779545276988,46.13,75156.6,0.0,0.96382,3e-05,5.17465]
[1779545277227,46.13,75156.6,0.0,0.96382,3e-05,5.17465]
[1779545279321,46.13,75158.21,0.0,0.96386,3e-05,5.1703]
[1779545279471,46.13,75158.21,0.0,0.96386,3e-05,5.1703]
[1779545279435,46.14,75158.12,0.0,0.96385,3e-05,5.17082]
[1779545284470,46.14,75161.01,0.0,0.96392,3e-05,5.16337]
[1779545285682,46.14,75163.97,0.0,0.96399,3e-05,5.15469]
[1779545285719,46.14,75163.97,0.0,0.96399,3e-05,5.15469]
[1779545287490,46.14,75168.63,0.0,0.96411,3e-05,5.1412]
[1779545288508,46.14,75168.63,0.0,0.96411,3e-05,5.1412]
[1779545288570,46.14,75168.93,0.0,0.96411,3e-05,5.14089]
[1779545288720,46.14,75168.93,0.0,0.96411,3e-05,5.14089]
[1779545292551,46.14,75165.53,0.0,0.96402,3e-05,5.15175]
[1779545292526,46.15,75161.38,0.0,0.96391,3e-05,5.16456]
[1779545292719,46.15,75161.38,0.0,0.96391,3e-05,5.16456]
[1779545296643,46.15,75162.08,0.0,0.96392,3e-05,5.16355]
[1779545296721,46.15,75162.08,0.0,0.96392,3e-05,5.16355]
[1779545297560,46.15,75162.64,0.0,0.96393,3e-05,5.16241]
[1779545299873,46.15,75164.71,0.0,0.96398,3e-05,5.15671]
[1779545299971,46.15,75164.71,0.0,0.96398,3e-05,5.15671]
[1779545306070,46.16,75164.37,0.0,0.96395,3e-05,5.15917]
[1779545306219,46.16,75164.37,0.0,0.96395,3e-05,5.15917]
[1779545307776,46.16,75167.89,0.0,0.96404,3e-05,5.14914]
[1779545307970,46.16,75167.89,0.0,0.96404,3e-05,5.14914]
[1779545307985,46.16,75167.88,0.0,0.96404,3e-05,5.14947]
[1779545310998,46.16,75167.72,0.0,0.96403,3e-05,5.15056]
[1779545311221,46.16,75167.72,0.0,0.96403,3e-05,5.15056]
[1779545311295,46.16,75162.48,0.0,0.96391,3e-05,5.16394]
[1779545313673,46.16,75158.35,0.0,0.96379,3e-05,5.17723]
[1779545316760,46.16,75157.15,0.0,0.96376,3e-05,5.18137]
[1779545316971,46.16,75157.15,0.0,0.96376,3e-05,5.18137]
[1779545318226,46.17,75156.63,0.0,0.96374,3e-05,5.1832]
[1779545318469,46.17,75156.63,0.0,0.96374,3e-05,5.1832]
[1779545318571,46.17,75155.37,0.0,0.9637,3e-05,5.18726]
[1779545323560,46.17,75155.31,0.0,0.96369,3e-05,5.18844]
[1779545323722,46.17,75154.81,0.0,0.96368,3e-05,5.1902]
[1779545329785,46.17,75155.22,0.0,0.96367,3e-05,5.1907]
[1779545335938,46.18,75156.32,0.0,0.9637,3e-05,5.18834]
[1779545340956,46.18,75156.09,0.0,0.96368,3e-05,5.19025]
[1779545340969,46.18,75156.09,0.0,0.96368,3e-05,5.19025]
[1779545342985,46.18,75156.16,0.0,0.96367,3e-05,5.19074]
[1779545343218,46.18,75156.16,0.0,0.96367,3e-05,5.19074]
[1779545343320,46.18,75156.49,0.0,0.96368,3e-05,5.18997]
[1779545348918,46.19,75156.18,0.0,0.96366,3e-05,5.19229]
[1779545351945,46.19,75156.22,0.0,0.96366,3e-05,5.19262]
[1779545351968,46.19,75156.22,0.0,0.96366,3e-05,5.19262]
[1779545357981,46.19,75157.15,0.0,0.96367,3e-05,5.19137]
[1779545362332,46.19,75157.18,0.0,0.96367,3e-05,5.19194]
[1779545364810,46.2,75155.87,0.0,0.96363,3e-05,5.19655]
[1779545364974,46.2,75155.87,0.0,0.96363,3e-05,5.19655]
[1779545365030,46.2,75149.7,0.0,0.96346,3e-05,5.21547]
[1779545367047,46.2,75145.43,0.0,0.96334,3e-05,5.22878]
[1779545372082,46.2,75139.77,0.0,0.9632,3e-05,5.24408]
[1779545374096,46.2,75135.9,0.0,0.9631,3e-05,5.25615]
[1779545379131,46.2,75134.96,0.0,0.96307,3e-05,5.25962]
[1779545389201,46.21,75134.79,0.0,0.96305,3e-05,5.26143]
[1779545394236,46.21,75133.66,0.0,0.96301,3e-05,5.26565]
[1779545395243,46.21,75129.9,0.0,0.96291,3e-05,5.27731]
[1779545400278,46.21,75131.07,0.0,0.96294,3e-05,5.27441]
[1779545405313,46.21,75133.52,0.0,0.963,3e-05,5.26768]
[1779545410350,46.22,75132.67,0.0,0.96297,3e-05,5.27108]
[1779545415388,46.22,75134.06,0.0,0.963,3e-05,5.26764]
[1779545417405,46.22,75144.76,0.0,0.96328,3e-05,5.23535]
[1779545418410,46.22,75157.7,0.0,0.96362,3e-05,5.1963]
[1779545419417,46.22,75157.63,0.0,0.96362,3e-05,5.1968]
[1779545421156,46.22,75157.72,0.0,0.96362,3e-05,5.19681]
[1779545426467,46.23,75156.59,0.0,0.96357,3e-05,5.2019]
[1779545431502,46.23,75156.8,0.0,0.96359,3e-05,5.19988]
[1779545432709,46.23,75156.8,0.0,0.96359,3e-05,5.19988]
[1779545432724,46.23,75156.88,0.0,0.96359,3e-05,5.1999]
[1779545433516,46.23,75158.11,0.0,0.96362,3e-05,5.19645]
[1779545435225,46.23,75158.13,0.0,0.96361,3e-05,5.19667]
[1779545438041,46.23,75159.69,0.0,0.96365,3e-05,5.19277]
[1779545438559,46.23,75166.65,0.0,0.96383,3e-05,5.17202]
[1779545440573,46.24,75165.82,0.0,0.9638,3e-05,5.17511]
[1779545441653,46.24,75165.82,0.0,0.9638,3e-05,5.17511]
[1779545447622,46.24,75164.24,0.0,0.96374,3e-05,5.18202]
[1779545452680,46.25,75161.0,0.0,0.96364,3e-05,5.19328]
[1779545453612,46.25,75161.0,0.0,0.96364,3e-05,5.19328]
[1779545453725,46.25,75161.0,0.0,0.96364,3e-05,5.19328]
[1779545453687,46.25,75160.49,0.0,0.96363,3e-05,5.19511]
[1779545454816,46.25,75160.11,0.0,0.96362,3e-05,5.19653]
[1779545458769,46.25,75156.48,0.0,0.96351,3e-05,5.20853]
[1779545458970,46.25,75156.48,0.0,0.96351,3e-05,5.20853]
[1779545464770,46.26,75156.37,0.0,0.96349,3e-05,5.2105]
[1779545468257,46.26,75156.99,0.0,0.96351,3e-05,5.20905]
[1779545468472,46.26,75156.99,0.0,0.96351,3e-05,5.20905]
[1779545468551,46.26,75158.66,0.0,0.96355,3e-05,5.20421]
[1779545469365,46.26,75158.66,0.0,0.96355,3e-05,5.20421]
[1779545469469,46.26,75158.66,0.0,0.96355,3e-05,5.20421]
[1779545474840,46.26,75160.53,0.0,0.96359,3e-05,5.20007]
[1779545479875,46.26,75160.39,0.0,0.96357,3e-05,5.20156]
[1779545484910,46.27,75160.27,0.0,0.96356,3e-05,5.20295]
[1779545490200,46.27,75160.81,0.0,0.96357,3e-05,5.20213]
[1779545490227,46.27,75160.81,0.0,0.96357,3e-05,5.20213]
[1779545490302,46.27,75160.77,0.0,0.96357,3e-05,5.20245]
[1779545491153,46.27,75160.77,0.0,0.96357,3e-05,5.20245]
[1779545491220,46.27,75160.77,0.0,0.96357,3e-05,5.20245]
[1779545496994,46.27,75160.58,0.0,0.96357,3e-05,5.2017]
[1779545499419,46.28,75160.48,0.0,0.96356,3e-05,5.2022]
[1779545499472,46.28,75160.48,0.0,0.96356,3e-05,5.2022]
[1779545499520,46.28,75160.44,0.0,0.96356,3e-05,5.20251]
[1779545499911,46.28,75160.44,0.0,0.96356,3e-05,5.20251]
[1779545499974,46.28,75160.44,0.0,0.96356,3e-05,5.20251]
[1779545505050,46.28,75159.59,0.0,0.96353,3e-05,5.20621]
[1779545508250,46.28,75160.17,0.0,0.96354,3e-05,5.20482]
[1779545508473,46.28,75160.17,0.0,0.96354,3e-05,5.20482]
[1779545508743,46.28,75160.17,0.0,0.96354,3e-05,5.20482]
[1779545508775,46.28,75160.03,0.0,0.96353,3e-05,5.20542]
[1779545508969,46.28,75160.03,0.0,0.96353,3e-05,5.20542]
[1779545514114,46.28,75159.92,0.0,0.96352,3e-05,5.20683]
[1779545515847,46.28,75159.86,0.0,0.96352,3e-05,5.20719]
[1779545515976,46.28,75159.86,0.0,0.96352,3e-05,5.20719]
[1779545516150,46.28,75159.86,0.0,0.96352,3e-05,5.20719]
[1779545516222,46.28,75159.86,0.0,0.96352,3e-05,5.20719]
[1779545516245,46.28,75159.8,0.0,0.96352,3e-05,5.20754]
[1779545520594,46.29,75156.3,0.0,0.96342,3e-05,5.21863]
[1779545520725,46.29,75156.3,0.0,0.96342,3e-05,5.21863]
[1779545520695,46.29,75154.42,0.0,0.96337,3e-05,5.22448]
[1779545521032,46.29,75154.42,0.0,0.96337,3e-05,5.22448]
[1779545521220,46.29,75154.42,0.0,0.96337,3e-05,5.22448]
[1779545528212,46.29,75154.94,0.0,0.96337,3e-05,5.22403]
[1779545530265,46.29,75155.92,0.0,0.9634,3e-05,5.2212]
[1779545530471,46.29,75155.92,0.0,0.9634,3e-05,5.2212]
[1779545530474,46.29,75155.82,0.0,0.96339,3e-05,5.22165]
[1779545530942,46.29,75155.82,0.0,0.96339,3e-05,5.22165]
[1779545530971,46.29,75155.82,0.0,0.96339,3e-05,5.22165]
[1779545536268,46.29,75159.2,0.0,0.96348,3e-05,5.21226]
[1779545538881,46.29,75160.11,0.0,0.9635,3e-05,5.2098]
[1779545538973,46.29,75160.11,0.0,0.9635,3e-05,5.2098]
[1779545539192,46.29,75160.11,0.0,0.9635,3e-05,5.2098]
[1779545539223,46.29,75160.11,0.0,0.9635,3e-05,5.2098]
[1779545539289,46.29,75160.48,0.0,0.96351,3e-05,5.20882]
[1779545544323,46.3,75160.81,0.0,0.96351,3e-05,5.20858]
[1779545549359,46.3,75160.86,0.0,0.9635,3e-05,5.20919]
[1779545554394,46.3,75161.72,0.0,0.96354,3e-05,5.20465]
[1779545556665,46.3,75161.56,0.0,0.96353,3e-05,5.2053]
[1779545556722,46.3,75161.56,0.0,0.96353,3e-05,5.2053]
[1779545556822,46.3,75161.56,0.0,0.96353,3e-05,5.20546]
[1779545557242,46.3,75161.56,0.0,0.96353,3e-05,5.20546]
[1779545557473,46.3,75161.56,0.0,0.96353,3e-05,5.20546]
[1779545569499,46.31,75158.72,0.0,0.96344,3e-05,5.21609]
[1779545570875,46.31,75157.85,0.0,0.96341,3e-05,5.21887]
[1779545570978,46.31,75157.85,0.0,0.96341,3e-05,5.21887]
[1779545571677,46.31,75157.85,0.0,0.96341,3e-05,5.21887]
[1779545571721,46.31,75157.85,0.0,0.96341,3e-05,5.21887]
[1779545571778,46.31,75157.85,0.0,0.96341,3e-05,5.21901]
[1779545583317,46.31,75158.31,0.0,0.96342,3e-05,5.2183]
[1779545591558,46.31,75158.33,0.0,0.96341,3e-05,5.21929]
[1779545591721,46.31,75158.33,0.0,0.96341,3e-05,5.21929]
[1779545594707,46.32,75158.33,0.0,0.9634,3e-05,5.22013]
[1779545594720,46.32,75158.33,0.0,0.9634,3e-05,5.22013]
[1779545594808,46.32,75158.51,0.0,0.9634,3e-05,5.21995]
[1779545597166,46.32,75161.3,0.0,0.96348,3e-05,5.21171]
[1779545597221,46.32,75161.3,0.0,0.96348,3e-05,5.21171]
[1779545602731,46.32,75161.11,0.0,0.96346,3e-05,5.21304]
[1779545607766,46.32,75161.13,0.0,0.96346,3e-05,5.21361]
[1779545612801,46.32,75160.18,0.0,0.96345,3e-05,5.21439]
[1779545613812,46.32,75160.18,0.0,0.96345,3e-05,5.21439]
[1779545613848,46.32,75160.18,0.0,0.96345,3e-05,5.21452]
[1779545613976,46.32,75160.18,0.0,0.96345,3e-05,5.21452]
[1779545614469,46.32,75160.18,0.0,0.96345,3e-05,5.21452]
[1779545614723,46.32,75160.18,0.0,0.96345,3e-05,5.21452]
[1779545614815,46.32,75160.19,0.0,0.96344,3e-05,5.21462]
[1779545619850,46.33,75160.34,0.0,0.96344,3e-05,5.21483]
[1779545624885,46.33,75160.55,0.0,0.96344,3e-05,5.21488]
[1779545632941,46.33,75160.65,0.0,0.96343,3e-05,5.21583]
[1779545636639,46.33,75161.73,0.0,0.96346,3e-05,5.2127]
[1779545636726,46.33,75161.73,0.0,0.96346,3e-05,5.2127]
[1779545636744,46.33,75161.65,0.0,0.96346,3e-05,5.21323]
[1779545637310,46.33,75161.65,0.0,0.96346,3e-05,5.21323]
[1779545637484,46.33,75161.65,0.0,0.96346,3e-05,5.21323]
[1779545643013,46.33,75162.32,0.0,0.96347,3e-05,5.21217]
[1779545651070,46.34,75162.53,0.0,0.96346,3e-05,5.21258]
[1779545656106,46.34,75162.35,0.0,0.96345,3e-05,5.21377]
[1779545658076,46.34,75161.97,0.0,0.96344,3e-05,5.21504]
[1779545658223,46.34,75161.97,0.0,0.96344,3e-05,5.21504]
[1779545658506,46.34,75161.97,0.0,0.96344,3e-05,5.21504]
[1779545658722,46.34,75161.97,0.0,0.96344,3e-05,5.21504]
[1779545658821,46.34,75161.68,0.0,0.96343,3e-05,5.21605]
[1779545664162,46.34,75160.9,0.0,0.96341,3e-05,5.21915]
[1779545669197,46.34,75160.73,0.0,0.9634,3e-05,5.22029]
[1779545678260,46.35,75161.05,0.0,0.96341,3e-05,5.21769]
[1779545683295,46.35,75159.21,0.0,0.96336,3e-05,5.22385]
[1779545684850,46.35,75159.21,0.0,0.96336,3e-05,5.22385]
[1779545684952,46.35,75159.21,0.0,0.96336,3e-05,5.22396]
[1779545684973,46.35,75159.21,0.0,0.96336,3e-05,5.22396]
[1779545685551,46.35,75159.21,0.0,0.96336,3e-05,5.22396]
[1779545685725,46.35,75159.21,0.0,0.96336,3e-05,5.22396]
[1779545685822,46.35,75159.21,0.0,0.96336,3e-05,5.22406]
[1779545690344,46.35,75152.15,0.0,0.96316,3e-05,5.24602]
[1779545691351,46.35,75142.68,0.0,0.96291,3e-05,5.27493]
[1779545692099,46.35,75142.68,0.0,0.96291,3e-05,5.27493]
[1779545692223,46.35,75142.68,0.0,0.96291,3e-05,5.27493]
[1779545692358,46.35,75139.49,0.0,0.96282,3e-05,5.2847]
[1779545693057,46.35,75139.49,0.0,0.96282,3e-05,5.2847]
[1779545693223,46.35,75139.49,0.0,0.96282,3e-05,5.2847]
[1779545696386,46.35,75135.52,0.0,0.96272,3e-05,5.29686]
[1779545698400,46.35,75130.74,0.0,0.96259,3e-05,5.3115]
[1779545699407,46.35,75127.18,0.0,0.96249,3e-05,5.32241]
[1779545701194,46.35,75127.17,0.0,0.96249,3e-05,5.32241]
[1779545701246,46.35,75127.17,0.0,0.96249,3e-05,5.32241]
[1779545701421,46.35,75126.89,0.0,0.96248,3e-05,5.32324]
[1779545703436,46.35,75133.05,0.0,0.96265,3e-05,5.3043]
[1779545704717,46.35,75133.05,0.0,0.96265,3e-05,5.3043]
[1779545704972,46.35,75133.05,0.0,0.96265,3e-05,5.3043]
[1779545704818,46.35,75136.04,0.0,0.96273,3e-05,5.29517]
[1779545705843,46.35,75136.04,0.0,0.96273,3e-05,5.29517]
[1779545705974,46.35,75136.04,0.0,0.96273,3e-05,5.29517]
[1779545705889,46.35,75136.15,0.0,0.96274,3e-05,5.29486]
[1779545710137,46.35,75136.54,0.0,0.96274,3e-05,5.29441]
[1779545716526,46.36,75135.21,0.0,0.96268,3e-05,5.30084]
[1779545718212,46.36,75133.88,0.0,0.96264,3e-05,5.30525]
[1779545718224,46.36,75133.88,0.0,0.96264,3e-05,5.30525]
[1779545718540,46.36,75132.73,0.0,0.96261,3e-05,5.30911]
[1779545719427,46.36,75132.73,0.0,0.96261,3e-05,5.30911]
[1779545719472,46.36,75132.73,0.0,0.96261,3e-05,5.30911]
[1779545719547,46.36,75127.95,0.0,0.96248,3e-05,5.3241]
[1779545720554,46.36,75122.14,0.0,0.96232,3e-05,5.34226]
[1779545722568,46.36,75120.3,0.0,0.96227,3e-05,5.3482]
[1779545722720,46.36,75120.3,0.0,0.96227,3e-05,5.3482]
[1779545722790,46.36,75119.9,0.0,0.96225,3e-05,5.3497]
[1779545723575,46.37,75125.53,0.0,0.9624,3e-05,5.33264]
[1779545724582,46.37,75129.27,0.0,0.9625,3e-05,5.32144]
[1779545726009,46.37,75129.27,0.0,0.9625,3e-05,5.32144]
[1779545726223,46.37,75129.53,0.0,0.96251,3e-05,5.32096]
[1779545732638,46.37,75129.55,0.0,0.96251,3e-05,5.32036]
[1779545734418,46.37,75128.21,0.0,0.96247,3e-05,5.32479]
[1779545734473,46.37,75128.21,0.0,0.96247,3e-05,5.32479]
[1779545734652,46.38,75128.14,0.0,0.96246,3e-05,5.32533]
[1779545735356,46.38,75128.14,0.0,0.96246,3e-05,5.32533]
[1779545735473,46.38,75128.14,0.0,0.96246,3e-05,5.32533]
[1779545740693,46.38,75125.63,0.0,0.96238,3e-05,5.33496]
[1779545742926,46.38,75125.5,0.0,0.96237,3e-05,5.33567]
[1779545742972,46.38,75125.5,0.0,0.96237,3e-05,5.33567]
[1779545743027,46.38,75125.5,0.0,0.96237,3e-05,5.33599]
[1779545744451,46.38,75125.52,0.0,0.96237,3e-05,5.33624]
[1779545744473,46.38,75125.52,0.0,0.96237,3e-05,5.33624]
[1779545749758,46.39,75125.31,0.0,0.96234,3e-05,5.33879]
[1779545752309,46.39,75124.89,0.0,0.96233,3e-05,5.34072]
[1779545752474,46.39,75124.89,0.0,0.96233,3e-05,5.34072]
[1779545752780,46.39,75125.01,0.0,0.96233,3e-05,5.34067]
[1779545753298,46.39,75125.01,0.0,0.96233,3e-05,5.34067]
[1779545753478,46.39,75125.01,0.0,0.96233,3e-05,5.34067]
[1779545760836,46.4,75125.03,0.0,0.96231,3e-05,5.34318]
[1779545765871,46.4,75125.23,0.0,0.9623,3e-05,5.34419]
[1779545768384,46.41,75125.24,0.0,0.96229,3e-05,5.34482]
[1779545768472,46.41,75125.24,0.0,0.96229,3e-05,5.34482]
[1779545768494,46.41,75125.24,0.0,0.96229,3e-05,5.34514]
[1779545769648,46.41,75125.24,0.0,0.96229,3e-05,5.34514]
[1779545769726,46.41,75125.24,0.0,0.96229,3e-05,5.34514]
[1779545774934,46.41,75125.22,0.0,0.96227,3e-05,5.34717]
[1779545776292,46.41,75125.33,0.0,0.96227,3e-05,5.34716]
[1779545776475,46.41,75125.33,0.0,0.96227,3e-05,5.34716]
[1779545778070,46.41,75124.7,0.0,0.96225,3e-05,5.34942]
[1779545778222,46.41,75124.7,0.0,0.96225,3e-05,5.34942]
[1779545778962,46.42,75124.88,0.0,0.96225,3e-05,5.34952]
[1779545783997,46.42,75122.21,0.0,0.96216,3e-05,5.35932]
[1779545786278,46.42,75122.3,0.0,0.96216,3e-05,5.35935]
[1779545788125,46.42,75122.14,0.0,0.96215,3e-05,5.36042]
[1779545788221,46.42,75122.14,0.0,0.96215,3e-05,5.36042]
[1779545794067,46.43,75121.1,0.0,0.96213,3e-05,5.3628]
[1779545796934,46.43,75121.13,0.0,0.96212,3e-05,5.36353]
[1779545797088,46.43,75146.55,0.0,0.96281,3e-05,5.28559]
[1779545798095,46.43,75164.17,0.0,0.96328,3e-05,5.23231]
[1779545799102,46.43,75165.14,0.0,0.9633,3e-05,5.22968]
[1779545800745,46.43,75165.14,0.0,0.9633,3e-05,5.22968]
[1779545800797,46.43,75164.99,0.0,0.9633,3e-05,5.23033]
[1779545806151,46.44,75166.0,0.0,0.96331,3e-05,5.22848]
[1779545811186,46.44,75166.09,0.0,0.96331,3e-05,5.22919]
[1779545816220,46.44,75166.37,0.0,0.96331,3e-05,5.22926]
[1779545818434,46.44,75166.49,0.0,0.96331,3e-05,5.22907]
[1779545818472,46.44,75166.49,0.0,0.96331,3e-05,5.22907]
[1779545818535,46.44,75166.7,0.0,0.96331,3e-05,5.22861]
[1779545819656,46.44,75166.7,0.0,0.96331,3e-05,5.22861]
[1779545819725,46.44,75166.7,0.0,0.96331,3e-05,5.22861]
[1779545826295,46.45,75165.84,0.0,0.96328,3e-05,5.2325]
[1779545830289,46.45,75165.98,0.0,0.96328,3e-05,5.23252]
[1779545830470,46.45,75165.98,0.0,0.96328,3e-05,5.23252]
[1779545830506,46.45,75165.98,0.0,0.96328,3e-05,5.23252]
[1779545830721,46.45,75165.98,0.0,0.96328,3e-05,5.23252]
[1779545830822,46.45,75166.1,0.0,0.96328,3e-05,5.2323]
[1779545834416,46.45,75166.65,0.0,0.96329,3e-05,5.23106]
[1779545834471,46.45,75166.65,0.0,0.96329,3e-05,5.23106]
[1779545834710,46.45,75166.65,0.0,0.96329,3e-05,5.23106]
[1779545834723,46.45,75166.65,0.0,0.96329,3e-05,5.23106]
[1779545834809,46.45,75168.05,0.0,0.96333,3e-05,5.22697]
[1779545840595,46.45,75169.23,0.0,0.96336,3e-05,5.22354]
[1779545845429,46.45,75171.24,0.0,0.9634,3e-05,5.21898]
[1779545846855,46.45,75171.24,0.0,0.9634,3e-05,5.21898]
[1779545847444,46.45,75175.84,0.0,0.96352,3e-05,5.20542]
[1779545849408,46.46,75176.33,0.0,0.96353,3e-05,5.20412]
[1779545849473,46.46,75176.33,0.0,0.96353,3e-05,5.20412]
[1779545854985,46.46,75176.89,0.0,0.96355,3e-05,5.20063]
[1779545856507,46.46,75170.23,0.0,0.96337,3e-05,5.22129]
[1779545858233,46.46,75168.73,0.0,0.96333,3e-05,5.22598]
[1779545858477,46.46,75168.73,0.0,0.96333,3e-05,5.22598]
[1779545858521,46.46,75164.0,0.0,0.9632,3e-05,5.24045]
[1779545859528,46.46,75158.99,0.0,0.96307,3e-05,5.25577]
[1779545866577,46.46,75158.75,0.0,0.96306,3e-05,5.25716]
[1779545870675,46.46,75158.74,0.0,0.96305,3e-05,5.25738]
[1779545870725,46.46,75158.74,0.0,0.96305,3e-05,5.25738]
[1779545877654,46.47,75150.43,0.0,0.96282,3e-05,5.28349]
[1779545878661,46.47,75149.14,0.0,0.96279,3e-05,5.28747]
[1779545880404,46.47,75149.0,0.0,0.96279,3e-05,5.28794]
[1779545881742,46.47,75149.93,0.0,0.96281,3e-05,5.28514]
[1779545881971,46.47,75149.93,0.0,0.96281,3e-05,5.28514]
[1779545882026,46.47,75150.22,0.0,0.96282,3e-05,5.28431]
[1779545882699,46.47,75150.22,0.0,0.96282,3e-05,5.28431]
[1779545882721,46.47,75150.22,0.0,0.96282,3e-05,5.28431]
[1779545888731,46.47,75150.62,0.0,0.96282,3e-05,5.28345]
[1779545893993,46.47,75150.8,0.0,0.96283,3e-05,5.28313]
[1779545894727,46.47,75150.29,0.0,0.96281,3e-05,5.28474]
[1779545894815,46.47,75149.63,0.0,0.9628,3e-05,5.2868]
[1779545895769,46.47,75149.63,0.0,0.9628,3e-05,5.2868]
[1779545895976,46.47,75149.63,0.0,0.9628,3e-05,5.2868]
[1779545897794,46.47,75154.64,0.0,0.96293,3e-05,5.27169]
[1779545898726,46.47,75154.64,0.0,0.96293,3e-05,5.27169]
[1779545898801,46.47,75155.09,0.0,0.96294,3e-05,5.2704]
[1779545901730,46.47,75155.16,0.0,0.96294,3e-05,5.27026]
[1779545901973,46.47,75155.16,0.0,0.96294,3e-05,5.27026]
[1779545910393,46.47,75156.26,0.0,0.96297,3e-05,5.26737]
[1779545915920,46.47,75156.24,0.0,0.96298,3e-05,5.26545]
[1779545917211,46.47,75156.24,0.0,0.96298,3e-05,5.26545]
[1779545917223,46.47,75156.24,0.0,0.96298,3e-05,5.26545]
[1779545919237,46.47,75156.24,0.0,0.96298,3e-05,5.2656]
[1779545919470,46.47,75156.24,0.0,0.96298,3e-05,5.2656]
[1779545919572,46.47,75156.24,0.0,0.96297,3e-05,5.26575]
[1779545924985,46.47,75156.84,0.0,0.96299,3e-05,5.26431]
[1779545930020,46.47,75156.82,0.0,0.96298,3e-05,5.26474]
[1779545934648,46.48,75156.83,0.0,0.96298,3e-05,5.26493]
[1779545934724,46.48,75156.83,0.0,0.96298,3e-05,5.26493]
[1779545940090,46.48,75156.84,0.0,0.96298,3e-05,5.26539]
[1779545947139,46.48,75155.67,0.0,0.96294,3e-05,5.26941]
[1779545948242,46.48,75155.67,0.0,0.96294,3e-05,5.26941]
[1779545948472,46.48,75155.67,0.0,0.96294,3e-05,5.26941]
[1779545949890,46.48,75154.28,0.0,0.9629,3e-05,5.27376]
[1779545949972,46.48,75154.28,0.0,0.9629,3e-05,5.27376]
[1779545950160,46.48,75154.11,0.0,0.9629,3e-05,5.27434]
[1779545955195,46.48,75154.15,0.0,0.9629,3e-05,5.27448]
[1779545956168,46.48,75154.15,0.0,0.9629,3e-05,5.27448]
[1779545956223,46.48,75154.15,0.0,0.9629,3e-05,5.27448]
[1779545961237,46.48,75154.29,0.0,0.9629,3e-05,5.27437]
[1779545967279,46.47,75153.9,0.0,0.96291,3e-05,5.27328]
[1779545969340,46.47,75153.69,0.0,0.96291,3e-05,5.27353]
[1779545969474,46.47,75153.69,0.0,0.96291,3e-05,5.27353]
[1779545970752,46.47,75153.51,0.0,0.9629,3e-05,5.27369]
[1779545970972,46.47,75153.51,0.0,0.9629,3e-05,5.27369]
[1779545971068,46.47,75149.15,0.0,0.96281,3e-05,5.28382]
[1779545972749,46.47,75146.98,0.0,0.96275,3e-05,5.29003]
[1779545972979,46.47,75146.98,0.0,0.96275,3e-05,5.29003]
[1779545973067,46.47,75143.12,0.0,0.96265,3e-05,5.3014]
[1779545975335,46.46,75135.8,0.0,0.96247,3e-05,5.3225]
[1779545980536,46.46,75132.55,0.0,0.9624,3e-05,5.33061]
[1779545980729,46.46,75132.55,0.0,0.9624,3e-05,5.33061]
[1779545983909,46.46,75133.22,0.0,0.96242,3e-05,5.32762]
[1779545984011,46.45,75139.74,0.0,0.96261,3e-05,5.30673]
[1779545985853,46.45,75139.9,0.0,0.96261,3e-05,5.30583]
[1779545986124,46.45,75139.9,0.0,0.96261,3e-05,5.30583]
[1779545986176,46.45,75139.91,0.0,0.96262,3e-05,5.30539]
[1779545991450,46.45,75139.53,0.0,0.96263,3e-05,5.30409]
[1779545996485,46.44,75139.16,0.0,0.96264,3e-05,5.30322]
[1779545998499,46.44,75148.58,0.0,0.9629,3e-05,5.27368]
[1779546000273,46.44,75155.27,0.0,0.96308,3e-05,5.25298]
[1779546001411,46.44,75156.46,0.0,0.96311,3e-05,5.24906]
[1779546001473,46.44,75156.46,0.0,0.96311,3e-05,5.24906]
[1779546003347,46.43,75156.25,0.0,0.96311,3e-05,5.24939]
[1779546003472,46.43,75156.25,0.0,0.96311,3e-05,5.24939]
[1779546003534,46.43,75156.4,0.0,0.96312,3e-05,5.24832]
[1779546009576,46.43,75156.81,0.0,0.96315,3e-05,5.24526]
[1779546013991,46.43,75156.72,0.0,0.96315,3e-05,5.24523]
[1779546014221,46.43,75156.72,0.0,0.96315,3e-05,5.24523]
[1779546019654,46.42,75157.03,0.0,0.96318,3e-05,5.24143]
[1779546023886,46.42,75157.11,0.0,0.96319,3e-05,5.2402]
[1779546023976,46.42,75157.11,0.0,0.96319,3e-05,5.2402]
[1779546026635,46.41,75157.25,0.0,0.9632,3e-05,5.23911]
[1779546026720,46.41,75157.25,0.0,0.9632,3e-05,5.23911]
[1779546026736,46.41,75157.25,0.0,0.9632,3e-05,5.23845]
[1779546029622,46.41,75157.8,0.0,0.96322,3e-05,5.23613]
[1779546029722,46.41,75157.8,0.0,0.96322,3e-05,5.23613]
[1779546034759,46.4,75159.6,0.0,0.96331,3e-05,5.22609]
[1779546038621,46.4,75160.45,0.0,0.96334,3e-05,5.22263]
[1779546038722,46.4,75160.45,0.0,0.96334,3e-05,5.22263]
[1779546040958,46.4,75163.14,0.0,0.96341,3e-05,5.21393]
[1779546040972,46.4,75163.14,0.0,0.96341,3e-05,5.21393]
[1779546041015,46.4,75163.18,0.0,0.96342,3e-05,5.21355]
[1779546047750,46.4,75162.88,0.0,0.96341,3e-05,5.21419]
[1779546051765,46.39,75162.94,0.0,0.96343,3e-05,5.21192]
[1779546051974,46.39,75162.94,0.0,0.96343,3e-05,5.21192]
[1779546057920,46.39,75163.42,0.0,0.96346,3e-05,5.20858]
[1779546059369,46.39,75163.42,0.0,0.96346,3e-05,5.20858]
[1779546060979,46.39,75163.44,0.0,0.96346,3e-05,5.20808]
[1779546061221,46.39,75163.44,0.0,0.96346,3e-05,5.20808]
[1779546061276,46.39,75163.47,0.0,0.96347,3e-05,5.20778]
[1779546066983,46.38,75163.65,0.0,0.9635,3e-05,5.20428]
[1779546068010,46.37,75170.52,0.0,0.96369,3e-05,5.1817]
[1779546068454,46.37,75170.52,0.0,0.96369,3e-05,5.1817]
[1779546069005,46.37,75206.12,0.0,0.96463,3e-05,5.07374]
[1779546070013,46.37,75212.52,0.0,0.9648,3e-05,5.05479]
[1779546071020,46.37,75218.02,0.0,0.96494,3e-05,5.03858]
[1779546071909,46.37,75218.02,0.0,0.96494,3e-05,5.03858]
[1779546078069,46.37,75217.52,0.0,0.96492,3e-05,5.04064]
[1779546082097,46.37,75224.43,0.0,0.96509,3e-05,5.02133]
[1779546083204,46.37,75224.43,0.0,0.96509,3e-05,5.02133]
[1779546083221,46.37,75224.43,0.0,0.96509,3e-05,5.02133]
[1779546086127,46.38,75230.79,0.0,0.96523,3e-05,5.00568]
[1779546091162,46.38,75236.48,0.0,0.96538,3e-05,4.98691]
[1779546093978,46.39,75237.28,0.0,0.9654,3e-05,4.98486]
[1779546099218,46.39,75234.28,0.0,0.96531,3e-05,4.99577]
[1779546100971,46.39,75234.83,0.0,0.96531,3e-05,4.99546]
[1779546101223,46.39,75234.83,0.0,0.96531,3e-05,4.99546]
[1779546101232,46.4,75235.75,0.0,0.96532,3e-05,4.99406]
[1779546103096,46.4,75236.19,0.0,0.96532,3e-05,4.99412]
[1779546103222,46.4,75236.19,0.0,0.96532,3e-05,4.99412]
[1779546108281,46.41,75237.23,0.0,0.96533,3e-05,4.99319]
[1779546113323,46.41,75238.57,0.0,0.96535,3e-05,4.9914]
[1779546117354,46.42,75233.92,0.0,0.96522,3e-05,5.00569]
[1779546119368,46.42,75225.59,0.0,0.96501,3e-05,5.03051]
[1779546120375,46.42,75219.09,0.0,0.96484,3e-05,5.04982]
[1779546121746,46.42,75217.57,0.0,0.9648,3e-05,5.05441]
[1779546121972,46.42,75217.57,0.0,0.9648,3e-05,5.05441]
[1779546122389,46.42,75217.52,0.0,0.9648,3e-05,5.05461]
[1779546126417,46.42,75213.05,0.0,0.96468,3e-05,5.06798]
[1779546130750,46.42,75212.43,0.0,0.96467,3e-05,5.06986]
[1779546130971,46.42,75212.43,0.0,0.96467,3e-05,5.06986]
[1779546137494,46.42,75218.78,0.0,0.96483,3e-05,5.05107]
[1779546138501,46.42,75223.69,0.0,0.96495,3e-05,5.03659]
[1779546142000,46.42,75224.05,0.0,0.96496,3e-05,5.03563]
[1779546142222,46.42,75224.05,0.0,0.96496,3e-05,5.03563]
[1779546142312,46.42,75224.08,0.0,0.96496,3e-05,5.03559]
[1779546142760,46.42,75224.08,0.0,0.96496,3e-05,5.03559]
[1779546142977,46.42,75224.08,0.0,0.96496,3e-05,5.03559]
[1779546148573,46.42,75223.9,0.0,0.96496,3e-05,5.03644]
[1779546153608,46.42,75220.2,0.0,0.96488,3e-05,5.04485]
[1779546155616,46.42,75219.08,0.0,0.96485,3e-05,5.04818]
[1779546155721,46.42,75219.08,0.0,0.96485,3e-05,5.04818]
[1779546155822,46.42,75219.14,0.0,0.96485,3e-05,5.04801]
[1779546157076,46.42,75219.14,0.0,0.96485,3e-05,5.04801]
[1779546157224,46.42,75219.14,0.0,0.96485,3e-05,5.04801]
[1779546161807,46.42,75217.49,0.0,0.9648,3e-05,5.05411]
[1779546161975,46.42,75217.49,0.0,0.9648,3e-05,5.05411]
[1779546162249,46.42,75217.49,0.0,0.9648,3e-05,5.05411]
[1779546162351,46.43,75217.62,0.0,0.9648,3e-05,5.05401]
[1779546167706,46.43,75217.87,0.0,0.96479,3e-05,5.05501]
[1779546174754,46.43,75218.25,0.0,0.9648,3e-05,5.0539]
[1779546176467,46.43,75218.25,0.0,0.9648,3e-05,5.0539]
[1779546176720,46.43,75218.25,0.0,0.9648,3e-05,5.0539]
[1779546177119,46.43,75218.25,0.0,0.9648,3e-05,5.0539]
[1779546177225,46.43,75218.25,0.0,0.9648,3e-05,5.0539]
[1779546177327,46.43,75218.25,0.0,0.9648,3e-05,5.05391]
[1779546182812,46.43,75218.25,0.0,0.9648,3e-05,5.05423]
[1779546187847,46.44,75218.58,0.0,0.96479,3e-05,5.05472]
[1779546192882,46.44,75219.54,0.0,0.9648,3e-05,5.05335]
[1779546194578,46.44,75219.54,0.0,0.9648,3e-05,5.05335]
[1779546194723,46.44,75219.54,0.0,0.9648,3e-05,5.05335]
[1779546195195,46.44,75219.54,0.0,0.9648,3e-05,5.05335]
[1779546195225,46.44,75219.54,0.0,0.9648,3e-05,5.05335]
[1779546195296,46.44,75219.76,0.0,0.96481,3e-05,5.05329]
[1779546201945,46.45,75220.97,0.0,0.96482,3e-05,5.05178]
[1779546203306,46.45,75220.97,0.0,0.96482,3e-05,5.05178]
[1779546203475,46.45,75220.97,0.0,0.96482,3e-05,5.05178]
[1779546203508,46.45,75220.96,0.0,0.96482,3e-05,5.05211]
[1779546204702,46.45,75222.63,0.0,0.96486,3e-05,5.04718]
[1779546204723,46.45,75222.63,0.0,0.96486,3e-05,5.04718]
[1779546208994,46.45,75235.23,0.0,0.96518,3e-05,5.01021]
[1779546210001,46.45,75240.15,0.0,0.9653,3e-05,4.99584]
[1779546212347,46.45,75239.67,0.0,0.96531,3e-05,4.99467]
[1779546212473,46.45,75239.67,0.0,0.96531,3e-05,4.99467]
[1779546212375,46.45,75239.91,0.0,0.96531,3e-05,4.99407]
[1779546213010,46.45,75239.91,0.0,0.96531,3e-05,4.99407]
[1779546213224,46.45,75239.91,0.0,0.96531,3e-05,4.99407]
[1779546219437,46.45,75239.25,0.0,0.96529,3e-05,4.99663]
[1779546219477,46.45,75239.25,0.0,0.96529,3e-05,4.99663]
[1779546220073,46.45,75239.25,0.0,0.96529,3e-05,4.99663]
[1779546220224,46.45,75239.25,0.0,0.96529,3e-05,4.99663]
[1779546220282,46.45,75239.63,0.0,0.9653,3e-05,4.99572]
[1779546222085,46.45,75235.76,0.0,0.9652,3e-05,5.00729]
[1779546227119,46.45,75232.05,0.0,0.9651,3e-05,5.01861]
[1779546228378,46.45,75232.05,0.0,0.9651,3e-05,5.01861]
[1779546228474,46.45,75232.05,0.0,0.9651,3e-05,5.01861]
[1779546228479,46.45,75231.26,0.0,0.96508,3e-05,5.02101]
[1779546229301,46.45,75231.26,0.0,0.96508,3e-05,5.02101]
[1779546229471,46.45,75231.26,0.0,0.96508,3e-05,5.02101]
[1779546235178,46.46,75237.06,0.0,0.96522,3e-05,5.00452]
[1779546237178,46.46,75236.24,0.0,0.9652,3e-05,5.00703]
[1779546237241,46.46,75236.24,0.0,0.9652,3e-05,5.00703]
[1779546237329,46.46,75236.24,0.0,0.9652,3e-05,5.00713]
[1779546238422,46.46,75236.24,0.0,0.9652,3e-05,5.00713]
[1779546238472,46.46,75236.24,0.0,0.9652,3e-05,5.00713]
[1779546244242,46.46,75240.57,0.0,0.9653,3e-05,4.99524]
[1779546247263,46.46,75256.13,0.0,0.96569,3e-05,4.95016]
[1779546248270,46.46,75260.85,0.0,0.96581,3e-05,4.93662]
[1779546252299,46.46,75256.8,0.0,0.9657,3e-05,4.94932]
[1779546254313,46.46,75252.09,0.0,0.96558,3e-05,4.96344]
[1779546256405,46.46,75250.59,0.0,0.96554,3e-05,4.96799]
[1779546256474,46.46,75250.59,0.0,0.96554,3e-05,4.96799]
[1779546256506,46.46,75249.93,0.0,0.96552,3e-05,4.97008]
[1779546257159,46.46,75249.93,0.0,0.96552,3e-05,4.97008]
[1779546257225,46.46,75249.93,0.0,0.96552,3e-05,4.97008]
[1779546260355,46.47,75242.14,0.0,0.96532,3e-05,4.99353]
[1779546263086,46.47,75241.34,0.0,0.9653,3e-05,4.99613]
[1779546263225,46.47,75241.34,0.0,0.9653,3e-05,4.99613]
[1779546263376,46.47,75241.33,0.0,0.9653,3e-05,4.99629]
[1779546263699,46.47,75241.33,0.0,0.9653,3e-05,4.99629]
[1779546263726,46.47,75241.33,0.0,0.9653,3e-05,4.99629]
[1779546266397,46.47,75232.05,0.0,0.96506,3e-05,5.02393]
[1779546267407,46.47,75222.36,0.0,0.96481,3e-05,5.0526]
[1779546268414,46.47,75214.25,0.0,0.9646,3e-05,5.07698]
[1779546271130,46.47,75213.79,0.0,0.96458,3e-05,5.07867]
[1779546271225,46.47,75213.79,0.0,0.96458,3e-05,5.07867]
[1779546271435,46.47,75212.57,0.0,0.96456,3e-05,5.08082]
[1779546271968,46.47,75212.57,0.0,0.96456,3e-05,5.08082]
[1779546272221,46.47,75212.57,0.0,0.96456,3e-05,5.08082]
[1779546277477,46.49,75215.91,0.0,0.96461,3e-05,5.07464]
[1779546281505,46.49,75220.69,0.0,0.96472,3e-05,5.06238]
[1779546284085,46.49,75220.93,0.0,0.96472,3e-05,5.06167]
[1779546284225,46.49,75220.93,0.0,0.96472,3e-05,5.06167]
[1779546284323,46.49,75220.93,0.0,0.96472,3e-05,5.06172]
[1779546285128,46.49,75220.93,0.0,0.96472,3e-05,5.06172]
[1779546285224,46.49,75220.93,0.0,0.96472,3e-05,5.06172]
[1779546292584,46.49,75226.44,0.0,0.96486,3e-05,5.0456]
[1779546293984,46.49,75226.72,0.0,0.96487,3e-05,5.04479]
[1779546294224,46.49,75226.72,0.0,0.96487,3e-05,5.04479]
[1779546294598,46.49,75226.75,0.0,0.96487,3e-05,5.04475]
[1779546294979,46.49,75226.75,0.0,0.96487,3e-05,5.04475]
[1779546295227,46.49,75226.75,0.0,0.96487,3e-05,5.04475]
[1779546299633,46.49,75222.13,0.0,0.96475,3e-05,5.05863]
[1779546301862,46.49,75222.06,0.0,0.96475,3e-05,5.05891]
[1779546301983,46.49,75222.06,0.0,0.96475,3e-05,5.05891]
[1779546302008,46.49,75222.03,0.0,0.96475,3e-05,5.05902]
[1779546302800,46.49,75222.03,0.0,0.96475,3e-05,5.05902]
[1779546302973,46.49,75222.03,0.0,0.96475,3e-05,5.05902]
[1779546309703,46.49,75223.72,0.0,0.96479,3e-05,5.05425]
[1779546310710,46.49,75232.57,0.0,0.96502,3e-05,5.02815]
[1779546312479,46.49,75232.57,0.0,0.96502,3e-05,5.02815]
[1779546312536,46.49,75235.22,0.0,0.96508,3e-05,5.02047]
[1779546312728,46.49,75235.22,0.0,0.96508,3e-05,5.02047]
[1779546312824,46.49,75236.43,0.0,0.96511,3e-05,5.01701]
[1779546313907,46.49,75236.43,0.0,0.96511,3e-05,5.01701]
[1779546313975,46.49,75236.43,0.0,0.96511,3e-05,5.01701]
[1779546315745,46.49,75239.5,0.0,0.96519,3e-05,5.00831]
[1779546319409,46.5,75242.06,0.0,0.96525,3e-05,5.00105]
[1779546319477,46.5,75242.06,0.0,0.96525,3e-05,5.00105]
[1779546319553,46.5,75243.83,0.0,0.96529,3e-05,4.99601]
[1779546322123,46.5,75245.06,0.0,0.96532,3e-05,4.99271]
[1779546322221,46.5,75245.06,0.0,0.96532,3e-05,4.99271]
[1779546323801,46.5,75248.97,0.0,0.96542,3e-05,4.98174]
[1779546328569,46.5,75250.62,0.0,0.96545,3e-05,4.97745]
[1779546328722,46.5,75251.4,0.0,0.96547,3e-05,4.97536]
[1779546329139,46.5,75251.4,0.0,0.96547,3e-05,4.97536]
[1779546329221,46.5,75251.4,0.0,0.96547,3e-05,4.97536]
[1779546329240,46.5,75251.4,0.0,0.96547,3e-05,4.97554]
[1779546331857,46.5,75249.13,0.0,0.96543,3e-05,4.98005]
[1779546333967,46.5,75247.76,0.0,0.96539,3e-05,4.98423]
[1779546333973,46.5,75247.76,0.0,0.96539,3e-05,4.98423]
[1779546334068,46.5,75240.05,0.0,0.96519,3e-05,5.00699]
[1779546335395,46.5,75240.05,0.0,0.96519,3e-05,5.00699]
[1779546335474,46.5,75240.05,0.0,0.96519,3e-05,5.00699]
[1779546335497,46.5,75235.81,0.0,0.96508,3e-05,5.01957]
[1779546340922,46.51,75225.09,0.0,0.9648,3e-05,5.05184]
[1779546341929,46.51,75215.7,0.0,0.96456,3e-05,5.07968]
[1779546342936,46.51,75216.34,0.0,0.96458,3e-05,5.07779]
[1779546344138,46.51,75216.34,0.0,0.96458,3e-05,5.07779]
[1779546344222,46.51,75216.34,0.0,0.96458,3e-05,5.07779]
[1779546344236,46.51,75215.12,0.0,0.96455,3e-05,5.08142]
[1779546346964,46.51,75217.75,0.0,0.96461,3e-05,5.07364]
[1779546348599,46.51,75217.75,0.0,0.96461,3e-05,5.07364]
[1779546348723,46.51,75218.06,0.0,0.96462,3e-05,5.07274]
[1779546354013,46.51,75217.99,0.0,0.96462,3e-05,5.07306]
[1779546359048,46.51,75217.46,0.0,0.96461,3e-05,5.0747]
[1779546361062,46.51,75214.32,0.0,0.96452,3e-05,5.08402]
[1779546362250,46.51,75214.32,0.0,0.96452,3e-05,5.08402]
[1779546362474,46.51,75214.32,0.0,0.96452,3e-05,5.08402]
[1779546362575,46.51,75213.75,0.0,0.96451,3e-05,5.0857]
[1779546363499,46.51,75213.75,0.0,0.96451,3e-05,5.0857]
[1779546363723,46.51,75213.76,0.0,0.96451,3e-05,5.08566]
[1779546369118,46.51,75213.89,0.0,0.96451,3e-05,5.08519]
[1779546372502,46.51,75215.05,0.0,0.96454,3e-05,5.08171]
[1779546372572,46.51,75216.03,0.0,0.96457,3e-05,5.07879]
[1779546372725,46.51,75216.03,0.0,0.96457,3e-05,5.07879]
[1779546373147,46.51,75216.17,0.0,0.96457,3e-05,5.07837]
[1779546373777,46.51,75216.17,0.0,0.96457,3e-05,5.07837]
[1779546373974,46.51,75216.17,0.0,0.96457,3e-05,5.07837]
[1779546379189,46.51,75216.34,0.0,0.96458,3e-05,5.07783]
[1779546384098,46.51,75216.6,0.0,0.96459,3e-05,5.07702]
[1779546384224,46.51,75216.6,0.0,0.96459,3e-05,5.07702]
[1779546384322,46.51,75212.81,0.0,0.96449,3e-05,5.08825]
[1779546385231,46.51,75210.06,0.0,0.96442,3e-05,5.09638]
[1779546385815,46.51,75210.06,0.0,0.96442,3e-05,5.09638]
[1779546385974,46.51,75210.06,0.0,0.96442,3e-05,5.09638]
[1779546391274,46.5,75209.05,0.0,0.96441,3e-05,5.09638]
[1779546397316,46.5,75207.42,0.0,0.96437,3e-05,5.10088]
[1779546401470,46.5,75207.35,0.0,0.96437,3e-05,5.10091]
[1779546401709,46.5,75207.35,0.0,0.96437,3e-05,5.10079]
[1779546402398,46.5,75207.35,0.0,0.96437,3e-05,5.10079]
[1779546402471,46.5,75207.35,0.0,0.96437,3e-05,5.10079]
[1779546409400,46.5,75206.96,0.0,0.96437,3e-05,5.10151]
[1779546411931,46.5,75206.82,0.0,0.96436,3e-05,5.1018]
[1779546411972,46.5,75206.82,0.0,0.96436,3e-05,5.1018]
[1779546412421,46.5,75206.75,0.0,0.96436,3e-05,5.10194]
[1779546413479,46.5,75206.75,0.0,0.96436,3e-05,5.10194]
[1779546413722,46.5,75206.75,0.0,0.96436,3e-05,5.10194]
[1779546419470,46.5,75206.59,0.0,0.96437,3e-05,5.10048]
[1779546424505,46.49,75206.46,0.0,0.96439,3e-05,5.0981]
[1779546427147,46.48,75206.91,0.0,0.96442,3e-05,5.09566]
[1779546432561,46.48,75207.36,0.0,0.96446,3e-05,5.09107]
[1779546436589,46.47,75204.56,0.0,0.9644,3e-05,5.09726]
[1779546439935,46.47,75204.75,0.0,0.96441,3e-05,5.09615]
[1779546439974,46.47,75204.75,0.0,0.96441,3e-05,5.09615]
[1779546445651,46.46,75204.71,0.0,0.96445,3e-05,5.09196]
[1779546450688,46.45,75204.27,0.0,0.96444,3e-05,5.09254]
[1779546451695,46.45,75201.68,0.0,0.96439,3e-05,5.09748]
[1779546452257,46.45,75201.68,0.0,0.96439,3e-05,5.09748]
[1779546452473,46.45,75201.68,0.0,0.96439,3e-05,5.09748]
[1779546457738,46.45,75200.48,0.0,0.96436,3e-05,5.10063]
[1779546461066,46.45,75198.71,0.0,0.96432,3e-05,5.10566]
[1779546461224,46.45,75198.71,0.0,0.96432,3e-05,5.10566]
[1779546464421,46.45,75198.39,0.0,0.96432,3e-05,5.10624]
[1779546464470,46.45,75198.39,0.0,0.96432,3e-05,5.10624]
[1779546464787,46.45,75197.84,0.0,0.9643,3e-05,5.10788]
[1779546469822,46.45,75197.38,0.0,0.96429,3e-05,5.10865]
[1779546470829,46.45,75195.27,0.0,0.96424,3e-05,5.11483]
[1779546471836,46.45,75193.25,0.0,0.96419,3e-05,5.12074]
[1779546472845,46.45,75188.74,0.0,0.96407,3e-05,5.13409]
[1779546474414,46.45,75188.74,0.0,0.96407,3e-05,5.13409]
[1779546474471,46.45,75188.74,0.0,0.96407,3e-05,5.13409]
[1779546474558,46.45,75184.46,0.0,0.96396,3e-05,5.14676]
[1779546479893,46.44,75184.65,0.0,0.96397,3e-05,5.14521]
[1779546481907,46.44,75186.42,0.0,0.96402,3e-05,5.13959]
[1779546484335,46.44,75187.59,0.0,0.96406,3e-05,5.13594]
[1779546484473,46.44,75187.59,0.0,0.96406,3e-05,5.13594]
[1779546486971,46.44,75186.17,0.0,0.96402,3e-05,5.13978]
[1779546487072,46.44,75184.71,0.0,0.96398,3e-05,5.14401]
[1779546494998,46.44,75184.83,0.0,0.964,3e-05,5.1425]
[1779546498019,46.44,75192.47,0.0,0.9642,3e-05,5.11924]
[1779546499026,46.44,75199.08,0.0,0.96437,3e-05,5.09944]
[1779546501094,46.44,75199.3,0.0,0.96438,3e-05,5.09872]
[1779546501225,46.44,75199.3,0.0,0.96438,3e-05,5.09872]
[1779546503054,46.43,75209.89,0.0,0.96466,3e-05,5.06664]
[1779546505710,46.43,75210.14,0.0,0.96467,3e-05,5.06589]
[1779546505723,46.43,75210.14,0.0,0.96467,3e-05,5.06589]
[1779546505811,46.43,75210.22,0.0,0.96467,3e-05,5.06565]
[1779546511110,46.43,75210.11,0.0,0.96468,3e-05,5.06328]
[1779546514813,46.43,75209.69,0.0,0.96467,3e-05,5.06453]
[1779546514976,46.43,75209.69,0.0,0.96467,3e-05,5.06453]
[1779546520173,46.43,75207.52,0.0,0.96462,3e-05,5.07093]
[1779546521254,46.43,75207.52,0.0,0.96462,3e-05,5.07093]
[1779546521471,46.43,75207.52,0.0,0.96462,3e-05,5.07093]
[1779546521572,46.43,75207.44,0.0,0.96461,3e-05,5.07116]
[1779546527222,46.43,75209.48,0.0,0.96467,3e-05,5.06511]
[1779546529116,46.43,75209.87,0.0,0.96468,3e-05,5.06396]
[1779546529223,46.43,75209.87,0.0,0.96468,3e-05,5.06396]
[1779546535278,46.43,75209.38,0.0,0.96466,3e-05,5.06552]
[1779546538566,46.43,75207.44,0.0,0.96461,3e-05,5.0713]
[1779546538723,46.43,75207.44,0.0,0.96461,3e-05,5.0713]
[1779546540923,46.43,75207.46,0.0,0.96461,3e-05,5.07124]
[1779546540974,46.43,75207.46,0.0,0.96461,3e-05,5.07124]
[1779546541320,46.43,75208.39,0.0,0.96464,3e-05,5.06848]
[1779546547729,46.43,75208.41,0.0,0.96464,3e-05,5.06842]
[1779546547973,46.43,75211.93,0.0,0.96473,3e-05,5.058]
[1779546553404,46.44,75214.38,0.0,0.96479,3e-05,5.05095]
[1779546554054,46.44,75214.38,0.0,0.96479,3e-05,5.05095]
[1779546554221,46.44,75214.38,0.0,0.96479,3e-05,5.05095]
[1779546554615,46.44,75214.38,0.0,0.96479,3e-05,5.05095]
[1779546554726,46.44,75214.38,0.0,0.96479,3e-05,5.05095]
[1779546554778,46.44,75214.99,0.0,0.9648,3e-05,5.04919]
[1779546560453,46.44,75222.8,0.0,0.965,3e-05,5.02641]
[1779546561451,46.44,75222.8,0.0,0.965,3e-05,5.02641]
[1779546561472,46.44,75222.8,0.0,0.965,3e-05,5.02641]
[1779546565253,46.43,75226.2,0.0,0.9651,3e-05,5.01531]
[1779546565472,46.43,75226.2,0.0,0.9651,3e-05,5.01531]
[1779546565488,46.43,75226.38,0.0,0.96511,3e-05,5.0144]
[1779546570404,46.43,75226.45,0.0,0.96512,3e-05,5.01265]
[1779546570474,46.43,75226.45,0.0,0.96512,3e-05,5.01265]
[1779546578596,46.42,75225.35,0.0,0.96514,3e-05,5.00973]
[1779546581131,46.42,75225.66,0.0,0.96515,3e-05,5.00803]
[1779546581222,46.42,75225.66,0.0,0.96515,3e-05,5.00803]
[1779546583474,46.41,75225.82,0.0,0.96517,3e-05,5.00676]
[1779546583722,46.41,75225.82,0.0,0.96517,3e-05,5.00676]
[1779546583822,46.41,75225.82,0.0,0.96517,3e-05,5.00636]
[1779546590566,46.41,75226.1,0.0,0.96519,3e-05,5.00396]
[1779546590721,46.41,75226.1,0.0,0.96519,3e-05,5.00396]
[1779546595692,46.4,75226.79,0.0,0.96523,3e-05,4.99956]
[1779546595906,46.4,75232.07,0.0,0.96537,3e-05,4.98327]
[1779546597729,46.4,75239.14,0.0,0.96555,3e-05,4.96183]
[1779546598785,46.4,75239.14,0.0,0.96555,3e-05,4.96183]
[1779546598887,46.4,75245.28,0.0,0.96571,3e-05,4.94357]
[1779546602967,46.39,75245.68,0.0,0.96573,3e-05,4.9412]
[1779546603222,46.39,75245.68,0.0,0.96573,3e-05,4.9412]
[1779546603772,46.39,75246.05,0.0,0.96574,3e-05,4.93982]
[1779546605786,46.39,75241.61,0.0,0.96564,3e-05,4.95218]
[1779546606793,46.39,75236.71,0.0,0.96552,3e-05,4.96619]
[1779546607808,46.39,75236.71,0.0,0.96552,3e-05,4.96619]
[1779546607856,46.39,75241.04,0.0,0.96563,3e-05,4.95319]
[1779546607971,46.39,75241.04,0.0,0.96563,3e-05,4.95319]
[1779546613842,46.38,75244.87,0.0,0.96574,3e-05,4.94017]
[1779546618876,46.38,75249.65,0.0,0.96587,3e-05,4.92475]
[1779546619338,46.38,75249.65,0.0,0.96587,3e-05,4.92475]
[1779546620891,46.38,75243.69,0.0,0.96573,3e-05,4.94155]
[1779546621067,46.38,75243.69,0.0,0.96573,3e-05,4.94155]
[1779546623711,46.37,75241.35,0.0,0.96567,3e-05,4.94781]
[1779546623727,46.37,75241.35,0.0,0.96567,3e-05,4.94781]
[1779546623915,46.37,75240.03,0.0,0.96564,3e-05,4.95136]
[1779546624461,46.37,75240.03,0.0,0.96564,3e-05,4.95136]
[1779546626935,46.37,75235.29,0.0,0.96553,3e-05,4.96426]
[1779546627791,46.37,75235.29,0.0,0.96553,3e-05,4.96426]
[1779546627942,46.37,75234.78,0.0,0.96552,3e-05,4.96541]
[1779546627979,46.37,75234.78,0.0,0.96552,3e-05,4.96541]
[1779546633985,46.36,75234.22,0.0,0.96554,3e-05,4.96232]
[1779546639020,46.36,75232.61,0.0,0.96551,3e-05,4.96531]
[1779546645062,46.35,75231.42,0.0,0.9655,3e-05,4.9667]
[1779546648090,46.35,75227.39,0.0,0.96541,3e-05,4.97746]
[1779546651111,46.35,75222.19,0.0,0.96529,3e-05,4.99126]
[1779546654132,46.34,75218.22,0.0,0.9652,3e-05,5.00178]
[1779546659167,46.34,75217.01,0.0,0.96518,3e-05,5.0033]
[1779546664202,46.33,75215.89,0.0,0.96517,3e-05,5.00457]
[1779546666218,46.33,75223.78,0.0,0.96538,3e-05,4.98053]
[1779546667225,46.33,75228.32,0.0,0.9655,3e-05,4.96684]
[1779546668177,46.33,75228.32,0.0,0.9655,3e-05,4.96684]
[1779546668235,46.33,75241.47,0.0,0.96583,3e-05,4.9284]
[1779546669241,46.33,75249.13,0.0,0.96603,3e-05,4.90548]
[1779546672209,46.32,75249.97,0.0,0.96605,3e-05,4.90256]
[1779546674285,46.32,75256.15,0.0,0.96621,2e-05,4.88392]
[1779546675287,46.32,75259.94,0.0,0.96631,2e-05,4.87274]
[1779546680322,46.32,75260.4,0.0,0.96633,2e-05,4.87053]
[1779546683476,46.32,75259.97,0.0,0.96632,2e-05,4.87141]
[1779546685985,46.32,75260.74,0.0,0.96634,2e-05,4.86882]
[1779546686222,46.32,75261.43,0.0,0.96636,2e-05,4.86665]
[1779546686364,46.32,75261.12,0.0,0.96636,2e-05,4.86737]
[1779546693418,46.31,75266.97,0.0,0.96653,2e-05,4.84663]
[1779546699460,46.31,75273.5,0.0,0.9667,2e-05,4.82701]
[1779546704495,46.31,75270.07,0.0,0.96662,2e-05,4.83634]
[1779546709530,46.31,75274.0,0.0,0.96672,2e-05,4.82445]
[1779546714565,46.3,75272.23,0.0,0.96668,2e-05,4.82906]
[1779546719600,46.3,75270.58,0.0,0.96665,2e-05,4.8321]
[1779546724635,46.29,75272.13,0.0,0.96671,2e-05,4.82567]
[1779546729670,46.29,75270.86,0.0,0.96669,2e-05,4.8274]
[1779546734704,46.28,75270.88,0.0,0.96671,2e-05,4.82545]
[1779546740747,46.28,75271.11,0.0,0.96673,2e-05,4.82253]
[1779546745782,46.27,75275.0,0.0,0.96684,2e-05,4.80954]
[1779546751824,46.26,75274.64,0.0,0.96687,2e-05,4.80586]
[1779546756859,46.26,75274.75,0.0,0.96689,2e-05,4.80383]
[1779546764915,46.25,75275.02,0.0,0.96691,2e-05,4.80038]
[1779546769950,46.25,75274.77,0.0,0.96692,2e-05,4.79944]
[1779546777000,46.24,75275.37,0.0,0.96696,2e-05,4.79542]
[1779546782036,46.24,75275.01,0.0,0.96696,2e-05,4.79483]
[1779546784050,46.23,75280.94,0.0,0.96711,2e-05,4.77722]
[1779546789088,46.23,75288.77,0.0,0.96731,2e-05,4.75341]
[1779546792126,46.23,75290.88,0.0,0.96737,2e-05,4.74663]
[1779546792232,46.23,75290.88,0.0,0.96737,2e-05,4.74663]
[1779546794764,46.23,75291.68,0.0,0.9674,2e-05,4.74388]
[1779546798196,46.22,75292.77,0.0,0.96743,2e-05,4.73987]
[1779546798226,46.22,75292.77,0.0,0.96743,2e-05,4.73987]
[1779546799172,46.22,75291.48,0.0,0.9674,2e-05,4.74332]
[1779546804207,46.22,75288.94,0.0,0.96735,2e-05,4.74944]
[1779546805214,46.22,75283.68,0.0,0.96722,2e-05,4.7642]
[1779546806221,46.22,75277.49,0.0,0.96707,2e-05,4.78166]
[1779546808461,46.22,75275.48,0.0,0.96703,2e-05,4.78716]
[1779546808683,46.22,75274.78,0.0,0.96701,2e-05,4.78858]
[1779546812221,46.21,75275.2,0.0,0.96705,2e-05,4.78385]
[1779546812265,46.21,75268.4,0.0,0.96688,2e-05,4.80305]
[1779546814279,46.21,75272.18,0.0,0.96698,2e-05,4.79188]
[1779546815286,46.21,75278.34,0.0,0.96713,2e-05,4.77391]
[1779546816293,46.21,75280.51,0.0,0.96719,2e-05,4.76713]
[1779546817631,46.21,75280.51,0.0,0.96719,2e-05,4.76713]
[1779546817725,46.21,75280.51,0.0,0.96719,2e-05,4.76713]
[1779546817732,46.21,75281.19,0.0,0.96721,2e-05,4.76492]
[1779546819315,46.21,75285.79,0.0,0.96733,2e-05,4.75129]
[1779546822198,46.21,75286.18,0.0,0.96734,2e-05,4.74994]
[1779546822222,46.2,75286.75,0.0,0.96735,2e-05,4.74807]
[1779546827371,46.2,75286.59,0.0,0.96736,2e-05,4.74708]
[1779546831081,46.2,75285.45,0.0,0.96734,2e-05,4.74984]
[1779546831183,46.2,75284.93,0.0,0.96733,2e-05,4.75107]
[1779546832387,46.2,75282.3,0.0,0.96726,2e-05,4.75831]
[1779546832475,46.2,75282.3,0.0,0.96726,2e-05,4.75831]
[1779546833414,46.2,75276.24,0.0,0.96712,2e-05,4.77509]
[1779546836435,46.19,75273.43,0.0,0.96706,2e-05,4.78222]
[1779546841470,46.19,75275.23,0.0,0.96712,2e-05,4.77555]
[1779546844838,46.19,75275.82,0.0,0.96714,2e-05,4.77329]
[1779546844973,46.19,75275.82,0.0,0.96714,2e-05,4.77329]
[1779546845056,46.19,75276.29,0.0,0.96715,2e-05,4.77165]
[1779546847274,46.18,75277.08,0.0,0.96717,2e-05,4.76882]
[1779546847472,46.18,75277.08,0.0,0.96717,2e-05,4.76882]
[1779546851541,46.18,75285.77,0.0,0.9674,2e-05,4.74266]
[1779546852770,46.18,75285.77,0.0,0.9674,2e-05,4.74266]
[1779546852973,46.18,75285.77,0.0,0.9674,2e-05,4.74266]
[1779546853074,46.18,75288.28,0.0,0.96746,2e-05,4.73529]
[1779546853614,46.18,75288.28,0.0,0.96746,2e-05,4.73529]
[1779546853722,46.18,75288.28,0.0,0.96746,2e-05,4.73529]
[1779546859597,46.18,75286.87,0.0,0.96744,2e-05,4.73776]
[1779546864633,46.17,75285.28,0.0,0.96741,2e-05,4.74116]
[1779546867609,46.17,75284.76,0.0,0.9674,2e-05,4.74218]
[1779546867726,46.17,75284.76,0.0,0.9674,2e-05,4.74218]
[1779546867828,46.17,75284.64,0.0,0.9674,2e-05,4.74229]
[1779546869497,46.17,75284.18,0.0,0.96739,2e-05,4.74337]
[1779546869722,46.17,75284.18,0.0,0.96739,2e-05,4.74337]
[1779546873695,46.17,75280.47,0.0,0.96733,2e-05,4.75015]
[1779546878731,46.16,75281.0,0.0,0.96735,2e-05,4.7474]
[1779546880744,46.16,75276.62,0.0,0.96725,2e-05,4.75941]
[1779546882076,46.16,75276.62,0.0,0.96725,2e-05,4.75941]
[1779546882225,46.16,75276.62,0.0,0.96725,2e-05,4.75941]
[1779546882177,46.16,75277.26,0.0,0.96727,2e-05,4.75732]
[1779546883259,46.16,75277.26,0.0,0.96727,2e-05,4.75732]
[1779546883471,46.16,75280.02,0.0,0.96733,2e-05,4.74918]
[1779546889807,46.15,75280.18,0.0,0.96735,2e-05,4.74701]
[1779546892832,46.15,75286.79,0.0,0.96752,2e-05,4.72746]
[1779546894370,46.15,75286.74,0.0,0.96752,2e-05,4.72739]
[1779546894472,46.15,75286.74,0.0,0.96752,2e-05,4.72739]
[1779546895148,46.15,75286.74,0.0,0.96752,2e-05,4.72739]
[1779546895224,46.15,75286.74,0.0,0.96752,2e-05,4.72739]
[1779546895196,46.15,75286.83,0.0,0.96752,2e-05,4.72693]
[1779546900888,46.15,75287.04,0.0,0.96754,2e-05,4.72513]
[1779546903756,46.15,75286.92,0.0,0.96754,2e-05,4.72508]
[1779546906506,46.14,75291.62,0.0,0.96766,2e-05,4.71121]
[1779546906723,46.14,75291.62,0.0,0.96766,2e-05,4.71121]
[1779546906765,46.14,75291.62,0.0,0.96766,2e-05,4.71104]
[1779546908077,46.14,75291.62,0.0,0.96766,2e-05,4.71104]
[1779546908225,46.14,75291.62,0.0,0.96766,2e-05,4.71104]
[1779546913980,46.14,75299.58,0.0,0.96786,2e-05,4.6878]
[1779546915995,46.14,75303.17,0.0,0.96794,2e-05,4.67755]
[1779546919594,46.14,75301.72,0.0,0.96791,2e-05,4.6815]
[1779546919722,46.14,75301.72,0.0,0.96791,2e-05,4.6815]
[1779546920294,46.14,75301.72,0.0,0.96791,2e-05,4.6815]
[1779546920305,46.14,75301.9,0.0,0.96791,2e-05,4.68088]
[1779546920473,46.14,75301.9,0.0,0.96791,2e-05,4.68088]
[1779546923045,46.14,75298.15,0.0,0.96783,2e-05,4.69117]
[1779546928080,46.14,75298.31,0.0,0.96784,2e-05,4.69015]
[1779546930094,46.14,75294.76,0.0,0.96775,2e-05,4.69997]
[1779546931590,46.14,75294.93,0.0,0.96777,2e-05,4.69676]
[1779546931722,46.14,75294.93,0.0,0.96777,2e-05,4.69676]
[1779546932109,46.14,75294.89,0.0,0.96777,2e-05,4.69675]
[1779546932442,46.14,75294.89,0.0,0.96777,2e-05,4.69675]
[1779546932474,46.14,75294.89,0.0,0.96777,2e-05,4.69675]
[1779546934123,46.14,75291.42,0.0,0.96769,2e-05,4.70634]
[1779546939158,46.13,75291.85,0.0,0.96771,2e-05,4.70443]
[1779546939778,46.13,75291.85,0.0,0.96771,2e-05,4.70443]
[1779546939973,46.13,75291.85,0.0,0.96771,2e-05,4.70443]
[1779546945200,46.13,75291.46,0.0,0.96771,2e-05,4.70473]
[1779546948221,46.13,75287.41,0.0,0.96761,2e-05,4.71581]
[1779546949681,46.13,75285.93,0.0,0.96758,2e-05,4.71987]
[1779546949722,46.13,75285.93,0.0,0.96758,2e-05,4.71987]
[1779546950235,46.13,75285.82,0.0,0.96758,2e-05,4.72003]
[1779546950925,46.13,75285.82,0.0,0.96758,2e-05,4.72003]
[1779546950972,46.13,75285.82,0.0,0.96758,2e-05,4.72003]
[1779546954713,46.13,75285.75,0.0,0.96758,2e-05,4.71955]
[1779546954722,46.13,75285.75,0.0,0.96758,2e-05,4.71955]
[1779546955313,46.13,75285.75,0.0,0.96758,2e-05,4.71955]
[1779546954814,46.13,75285.75,0.0,0.96758,2e-05,4.71938]
[1779546955475,46.13,75285.75,0.0,0.96758,2e-05,4.71938]
[1779546961312,46.12,75285.2,0.0,0.96758,2e-05,4.71986]
[1779546963517,46.12,75285.04,0.0,0.96758,2e-05,4.71993]
[1779546963722,46.12,75285.04,0.0,0.96758,2e-05,4.71993]
[1779546964333,46.12,75281.78,0.0,0.9675,2e-05,4.72901]
[1779546964664,46.12,75281.78,0.0,0.9675,2e-05,4.72901]
[1779546964725,46.12,75281.78,0.0,0.9675,2e-05,4.72901]
[1779546966347,46.12,75275.08,0.0,0.96734,2e-05,4.7477]
[1779546967354,46.12,75270.03,0.0,0.96722,2e-05,4.76192]
[1779546969172,46.12,75269.11,0.0,0.9672,2e-05,4.76441]
[1779546969226,46.12,75269.11,0.0,0.9672,2e-05,4.76441]
[1779546969778,46.12,75269.11,0.0,0.9672,2e-05,4.76414]
[1779546969989,46.12,75269.11,0.0,0.9672,2e-05,4.76414]
[1779546970025,46.12,75269.66,0.0,0.96721,2e-05,4.7623]
[1779546975412,46.12,75269.38,0.0,0.96722,2e-05,4.7618]
[1779546977184,46.12,75269.38,0.0,0.96722,2e-05,4.7618]
[1779546977228,46.12,75269.38,0.0,0.96722,2e-05,4.7618]
[1779546982461,46.12,75269.96,0.0,0.96723,2e-05,4.76007]
[1779546987311,46.12,75269.8,0.0,0.96722,2e-05,4.76124]
[1779546987316,46.12,75269.8,0.0,0.96723,2e-05,4.761]
[1779546987472,46.12,75269.8,0.0,0.96723,2e-05,4.761]
[1779546988370,46.12,75269.8,0.0,0.96723,2e-05,4.761]
[1779546987496,46.12,75269.75,0.0,0.96723,2e-05,4.7609]
[1779546988476,46.12,75269.75,0.0,0.96723,2e-05,4.7609]
[1779546993539,46.11,75270.4,0.0,0.96727,2e-05,4.755]
[1779546994417,46.11,75270.4,0.0,0.96727,2e-05,4.755]
[1779546994476,46.11,75270.4,0.0,0.96727,2e-05,4.755]
[1779546994572,46.11,75276.32,0.0,0.96742,2e-05,4.73788]
[1779546995470,46.11,75276.32,0.0,0.96742,2e-05,4.73788]
[1779546995727,46.11,75276.32,0.0,0.96742,2e-05,4.73788]
[1779547000588,46.11,75290.9,0.0,0.96778,2e-05,4.69532]
[1779547001595,46.11,75297.13,0.0,0.96793,2e-05,4.67758]
[1779547003784,46.11,75297.02,0.0,0.96793,2e-05,4.6778]
[1779547003972,46.11,75297.02,0.0,0.96793,2e-05,4.6778]
[1779547003988,46.11,75297.51,0.0,0.96794,2e-05,4.67633]
[1779547005240,46.11,75297.51,0.0,0.96794,2e-05,4.67633]
[1779547005474,46.11,75297.53,0.0,0.96794,2e-05,4.67619]
[1779547008965,46.11,75297.52,0.0,0.96794,2e-05,4.67606]
[1779547009066,46.11,75334.66,0.0,0.96882,2e-05,4.57184]
[1779547009651,46.11,75359.49,0.0,0.9694,2e-05,4.50331]
[1779547010658,46.11,75362.72,0.0,0.96947,2e-05,4.49465]
[1779547012022,46.11,75362.72,0.0,0.96947,2e-05,4.49465]
[1779547012050,46.11,75363.46,0.0,0.96949,2e-05,4.49284]
[1779547013679,46.11,75367.53,0.0,0.96958,2e-05,4.48214]
[1779547015693,46.11,75372.89,0.0,0.9697,2e-05,4.46797]
[1779547017707,46.11,75377.23,0.0,0.96979,2e-05,4.45665]
[1779547018714,46.11,75381.11,0.0,0.96988,2e-05,4.44636]
[1779547019721,46.11,75392.1,0.0,0.97012,2e-05,4.4168]
[1779547020728,46.11,75391.1,0.0,0.9701,2e-05,4.41919]
[1779547025763,46.11,75383.69,0.0,0.96995,2e-05,4.43761]
[1779547029798,46.1,75376.87,0.0,0.96981,2e-05,4.45472]
[1779547030804,46.1,75376.37,0.0,0.9698,2e-05,4.45568]
[1779547033825,46.1,75373.22,0.0,0.96972,2e-05,4.4651]
[1779547036846,46.11,75369.72,0.0,0.96963,2e-05,4.47544]
[1779547037853,46.11,75366.83,0.0,0.96956,2e-05,4.48359]
[1779547040874,46.11,75363.57,0.0,0.96948,2e-05,4.49318]
[1779547042888,46.11,75354.02,0.0,0.96926,2e-05,4.51985]
[1779547043895,46.11,75348.69,0.0,0.96914,2e-05,4.53472]
[1779547048931,46.11,75348.87,0.0,0.96913,2e-05,4.53491]
[1779547054247,46.11,75351.6,0.0,0.96921,2e-05,4.52539]
[1779547054322,46.11,75352.21,0.0,0.96922,2e-05,4.52386]
[1779547054471,46.11,75352.21,0.0,0.96922,2e-05,4.52386]
[1779547054973,46.12,75349.8,0.0,0.96917,2e-05,4.53066]
[1779547056558,46.12,75348.56,0.0,0.96914,2e-05,4.53422]
[1779547056725,46.12,75348.56,0.0,0.96914,2e-05,4.53422]
[1779547061799,46.12,75348.68,0.0,0.96913,2e-05,4.53453]
[1779547061975,46.12,75348.68,0.0,0.96913,2e-05,4.53453]
[1779547062022,46.12,75348.37,0.0,0.96912,2e-05,4.53551]
[1779547062702,46.12,75348.37,0.0,0.96912,2e-05,4.53551]
[1779547062730,46.12,75348.37,0.0,0.96912,2e-05,4.53551]
[1779547066665,46.12,75345.94,0.0,0.96906,2e-05,4.54271]
[1779547066732,46.12,75345.94,0.0,0.96906,2e-05,4.54271]
[1779547069124,46.12,75344.52,0.0,0.96903,2e-05,4.54685]
[1779547069224,46.12,75344.52,0.0,0.96903,2e-05,4.54685]
[1779547069226,46.12,75345.56,0.0,0.96905,2e-05,4.54407]
[1779547070964,46.12,75345.59,0.0,0.96905,2e-05,4.54409]
[1779547070975,46.12,75345.59,0.0,0.96905,2e-05,4.54409]
[1779547076120,46.12,75345.96,0.0,0.96906,2e-05,4.54366]
[1779547077466,46.12,75345.96,0.0,0.96906,2e-05,4.54366]
[1779547077472,46.12,75345.96,0.0,0.96906,2e-05,4.54366]
[1779547078136,46.12,75346.07,0.0,0.96906,2e-05,4.54356]
[1779547079200,46.12,75346.07,0.0,0.96906,2e-05,4.54356]
[1779547079227,46.12,75346.07,0.0,0.96906,2e-05,4.54356]
[1779547081157,46.12,75342.05,0.0,0.96896,2e-05,4.55498]
[1779547085409,46.12,75344.09,0.0,0.96901,2e-05,4.54957]
[1779547085474,46.12,75344.09,0.0,0.96901,2e-05,4.54957]
[1779547086192,46.13,75343.97,0.0,0.969,2e-05,4.55008]
[1779547087199,46.13,75347.81,0.0,0.96909,2e-05,4.53954]
[1779547088341,46.13,75347.81,0.0,0.96909,2e-05,4.53954]
[1779547088474,46.13,75347.81,0.0,0.96909,2e-05,4.53954]
[1779547088442,46.13,75350.72,0.0,0.96916,2e-05,4.5316]
[1779547094248,46.13,75351.33,0.0,0.96917,2e-05,4.53061]
[1779547096846,46.13,75351.75,0.0,0.96917,2e-05,4.52967]
[1779547096972,46.13,75351.75,0.0,0.96917,2e-05,4.52967]
[1779547097269,46.13,75351.56,0.0,0.96917,2e-05,4.53031]
[1779547098716,46.13,75351.6,0.0,0.96917,2e-05,4.53031]
[1779547098725,46.13,75351.6,0.0,0.96917,2e-05,4.53031]
[1779547104318,46.13,75353.24,0.0,0.9692,2e-05,4.52647]
[1779547104995,46.13,75353.24,0.0,0.9692,2e-05,4.52647]
[1779547105223,46.13,75353.24,0.0,0.9692,2e-05,4.52647]
[1779547105325,46.13,75353.91,0.0,0.96922,2e-05,4.52474]
[1779547106332,46.13,75356.57,0.0,0.96928,2e-05,4.51753]
[1779547108261,46.13,75355.99,0.0,0.96926,2e-05,4.51925]
[1779547108472,46.13,75355.99,0.0,0.96926,2e-05,4.51925]
[1779547115396,46.14,75360.49,0.0,0.96937,2e-05,4.50528]
[1779547116403,46.14,75369.08,0.0,0.96957,2e-05,4.48185]
[1779547117504,46.14,75369.08,0.0,0.96957,2e-05,4.48185]
[1779547118962,46.13,75369.61,0.0,0.96959,2e-05,4.48004]
[1779547119313,46.13,75369.61,0.0,0.96959,2e-05,4.48004]
[1779547119471,46.13,75369.61,0.0,0.96959,2e-05,4.48004]
[1779547124976,46.13,75368.94,0.0,0.96957,2e-05,4.48158]
[1779547125466,46.13,75369.02,0.0,0.96958,2e-05,4.48085]
[1779547130501,46.13,75369.6,0.0,0.9696,2e-05,4.47782]
[1779547133217,46.13,75371.2,0.0,0.96964,2e-05,4.4735]
[1779547133473,46.13,75371.2,0.0,0.96964,2e-05,4.4735]
[1779547135536,46.13,75368.98,0.0,0.96959,2e-05,4.47969]
[1779547137550,46.13,75364.35,0.0,0.96948,2e-05,4.49244]
[1779547138819,46.13,75364.35,0.0,0.96948,2e-05,4.49244]
[1779547138988,46.13,75364.35,0.0,0.96948,2e-05,4.49244]
[1779547139087,46.13,75362.04,0.0,0.96943,2e-05,4.49882]
[1779547143595,46.13,75358.33,0.0,0.96934,2e-05,4.50916]
[1779547144719,46.13,75358.33,0.0,0.96934,2e-05,4.50916]
[1779547145486,46.13,75358.33,0.0,0.96934,2e-05,4.50916]
[1779547145547,46.13,75354.44,0.0,0.96925,2e-05,4.52017]
[1779547145724,46.13,75354.44,0.0,0.96925,2e-05,4.52017]
[1779547149637,46.13,75357.52,0.0,0.96931,2e-05,4.51235]
[1779547154672,46.13,75358.32,0.0,0.96933,2e-05,4.51011]
[1779547155965,46.13,75358.32,0.0,0.96933,2e-05,4.51011]
[1779547155976,46.13,75358.32,0.0,0.96933,2e-05,4.51011]
[1779547158700,46.13,75356.32,0.0,0.96929,2e-05,4.51559]
[1779547160417,46.13,75356.32,0.0,0.96929,2e-05,4.51559]
[1779547160474,46.13,75356.32,0.0,0.96929,2e-05,4.51559]
[1779547160518,46.13,75348.19,0.0,0.9691,2e-05,4.538]
[1779547165749,46.13,75347.75,0.0,0.96909,2e-05,4.53894]
[1779547167974,46.13,75348.36,0.0,0.96911,2e-05,4.53721]
[1779547168224,46.13,75348.36,0.0,0.96911,2e-05,4.53721]
[1779547174813,46.13,75348.03,0.0,0.96912,2e-05,4.53534]
[1779547176731,46.13,75348.0,0.0,0.96912,2e-05,4.53541]
[1779547176974,46.13,75348.0,0.0,0.96912,2e-05,4.53541]
[1779547182133,46.13,75347.81,0.0,0.96911,2e-05,4.53586]
[1779547182231,46.13,75347.81,0.0,0.96911,2e-05,4.53586]
[1779547186833,46.13,75347.66,0.0,0.96911,2e-05,4.53621]
[1779547186980,46.13,75347.66,0.0,0.96911,2e-05,4.53621]
[1779547192900,46.13,75345.14,0.0,0.96905,2e-05,4.54314]
[1779547192973,46.13,75345.14,0.0,0.96905,2e-05,4.54314]
[1779547194953,46.13,75342.71,0.0,0.96899,2e-05,4.54983]
[1779547195811,46.13,75342.71,0.0,0.96899,2e-05,4.54983]
[1779547195979,46.13,75342.71,0.0,0.96899,2e-05,4.54983]
[1779547196052,46.13,75339.89,0.0,0.96893,2e-05,4.55762]
[1779547198981,46.13,75337.73,0.0,0.96888,2e-05,4.5635]
[1779547200509,46.13,75337.73,0.0,0.96888,2e-05,4.5635]
[1779547200721,46.13,75336.81,0.0,0.96886,2e-05,4.56616]
[1779547200995,46.13,75334.68,0.0,0.96881,2e-05,4.57219]
[1779547202002,46.13,75331.8,0.0,0.96874,2e-05,4.5803]
[1779547205024,46.13,75328.89,0.0,0.96867,2e-05,4.58863]
[1779547210059,46.13,75328.59,0.0,0.96866,2e-05,4.58977]
[1779547211670,46.13,75328.77,0.0,0.96866,2e-05,4.58932]
[1779547211721,46.13,75328.77,0.0,0.96866,2e-05,4.58932]
[1779547212073,46.13,75326.21,0.0,0.9686,2e-05,4.5965]
[1779547216154,46.13,75326.43,0.0,0.96861,2e-05,4.59599]
[1779547216224,46.13,75326.43,0.0,0.96861,2e-05,4.59599]
[1779547216334,46.13,75326.43,0.0,0.96861,2e-05,4.59599]
[1779547216473,46.13,75326.43,0.0,0.96861,2e-05,4.59599]
[1779547216538,46.13,75323.53,0.0,0.96854,2e-05,4.60411]
[1779547224157,46.13,75324.06,0.0,0.96855,2e-05,4.60247]
[1779547227433,46.13,75323.97,0.0,0.96855,2e-05,4.60244]
[1779547227480,46.13,75323.97,0.0,0.96855,2e-05,4.60244]
[1779547231206,46.13,75318.75,0.0,0.96845,2e-05,4.61373]
[1779547231963,46.13,75318.75,0.0,0.96845,2e-05,4.61373]
[1779547231974,46.13,75318.75,0.0,0.96845,2e-05,4.61373]
[1779547236400,46.13,75318.22,0.0,0.96844,2e-05,4.61452]
[1779547236476,46.13,75318.22,0.0,0.96844,2e-05,4.61452]
[1779547240976,46.13,75317.78,0.0,0.96844,2e-05,4.61548]
[1779547241277,46.13,75317.17,0.0,0.96842,2e-05,4.61716]
[1779547246313,46.12,75318.17,0.0,0.96845,2e-05,4.61372]
[1779547248006,46.12,75318.15,0.0,0.96845,2e-05,4.61358]
[1779547248223,46.12,75318.15,0.0,0.96845,2e-05,4.61358]
[1779547252448,46.12,75319.2,0.0,0.96848,2e-05,4.60988]
[1779547252474,46.12,75319.2,0.0,0.96848,2e-05,4.60988]
[1779547252495,46.12,75320.32,0.0,0.96851,2e-05,4.60656]
[1779547254370,46.12,75324.24,0.0,0.9686,2e-05,4.59557]
[1779547255118,46.12,75324.24,0.0,0.9686,2e-05,4.59557]
[1779547255223,46.12,75324.24,0.0,0.9686,2e-05,4.59557]
[1779547255377,46.12,75328.77,0.0,0.96871,2e-05,4.58294]
[1779547257390,46.12,75334.28,0.0,0.96884,2e-05,4.56765]
[1779547258521,46.12,75334.28,0.0,0.96884,2e-05,4.56765]
[1779547258553,46.12,75334.28,0.0,0.96884,2e-05,4.56765]
[1779547261418,46.12,75342.9,0.0,0.96904,2e-05,4.54327]
[1779547264439,46.11,75347.74,0.0,0.96917,2e-05,4.52811]
[1779547268399,46.11,75345.23,0.0,0.96913,2e-05,4.53338]
[1779547268474,46.11,75345.23,0.0,0.96913,2e-05,4.53338]
[1779547270481,46.1,75352.66,0.0,0.96931,2e-05,4.51121]
[1779547273502,46.1,75359.61,0.0,0.96948,2e-05,4.49158]
[1779547273759,46.1,75359.61,0.0,0.96948,2e-05,4.49158]
[1779547273975,46.1,75359.61,0.0,0.96948,2e-05,4.49158]
[1779547275865,46.1,75359.46,0.0,0.96947,2e-05,4.49205]
[1779547275971,46.1,75359.46,0.0,0.96947,2e-05,4.49205]
[1779547276523,46.1,75359.7,0.0,0.96948,2e-05,4.49141]
[1779547282565,46.1,75360.08,0.0,0.96949,2e-05,4.49052]
[1779547285385,46.1,75360.46,0.0,0.9695,2e-05,4.489]
[1779547285471,46.1,75360.46,0.0,0.9695,2e-05,4.489]
[1779547290376,46.09,75359.58,0.0,0.9695,2e-05,4.48894]
[1779547290472,46.09,75359.58,0.0,0.9695,2e-05,4.48894]
[1779547292638,46.09,75347.19,0.0,0.96924,2e-05,4.51899]
[1779547293472,46.09,75347.19,0.0,0.96924,2e-05,4.51899]
[1779547293722,46.09,75345.93,0.0,0.96922,2e-05,4.52196]
[1779547296666,46.08,75355.48,0.0,0.96945,2e-05,4.49402]
[1779547298680,46.08,75360.16,0.0,0.96957,2e-05,4.48015]
[1779547300254,46.08,75357.85,0.0,0.96952,2e-05,4.48601]
[1779547300474,46.08,75357.85,0.0,0.96952,2e-05,4.48601]
[1779547300694,46.08,75355.05,0.0,0.96946,2e-05,4.49323]
[1779547305729,46.07,75354.53,0.0,0.96946,2e-05,4.49277]
[1779547306974,46.07,75354.53,0.0,0.96946,2e-05,4.49277]
[1779547311142,46.07,75354.32,0.0,0.96945,2e-05,4.4936]
[1779547311221,46.07,75354.32,0.0,0.96945,2e-05,4.4936]
[1779547311323,46.07,75354.49,0.0,0.96946,2e-05,4.49326]
[1779547314929,46.07,75352.86,0.0,0.96942,2e-05,4.49793]
[1779547314974,46.07,75352.86,0.0,0.96942,2e-05,4.49793]
[1779547316806,46.07,75357.36,0.0,0.96952,2e-05,4.48568]
[1779547319169,46.07,75360.78,0.0,0.9696,2e-05,4.47645]
[1779547319224,46.07,75360.78,0.0,0.9696,2e-05,4.47645]
[1779547319460,46.07,75360.78,0.0,0.9696,2e-05,4.47645]
[1779547319472,46.07,75360.78,0.0,0.9696,2e-05,4.47645]
[1779547319564,46.07,75361.67,0.0,0.96962,2e-05,4.47411]
[1779547324862,46.08,75360.07,0.0,0.96957,2e-05,4.47907]
[1779547327884,46.08,75366.2,0.0,0.96971,2e-05,4.46247]
[1779547331484,46.08,75366.95,0.0,0.96973,2e-05,4.46008]
[1779547331723,46.08,75366.95,0.0,0.96973,2e-05,4.46008]
[1779547331575,46.07,75367.28,0.0,0.96975,2e-05,4.45833]
[1779547332292,46.07,75367.28,0.0,0.96975,2e-05,4.45833]
[1779547332471,46.07,75367.28,0.0,0.96975,2e-05,4.45833]
[1779547337958,46.06,75366.76,0.0,0.96976,2e-05,4.45678]
[1779547341986,46.06,75370.82,0.0,0.96986,2e-05,4.44509]
[1779547342978,46.06,75370.82,0.0,0.96986,2e-05,4.44509]
[1779547343223,46.06,75370.82,0.0,0.96986,2e-05,4.44509]
[1779547343617,46.06,75370.82,0.0,0.96986,2e-05,4.44509]
[1779547343724,46.06,75370.82,0.0,0.96986,2e-05,4.44509]
[1779547343671,46.06,75371.35,0.0,0.96987,2e-05,4.44376]
[1779547346014,46.06,75375.07,0.0,0.96995,2e-05,4.43398]
[1779547349554,46.06,75376.61,0.0,0.96998,2e-05,4.43006]
[1779547349725,46.06,75376.61,0.0,0.96998,2e-05,4.43006]
[1779547349655,46.07,75377.53,0.0,0.97,2e-05,4.4277]
[1779547349798,46.07,75377.53,0.0,0.97,2e-05,4.4277]
[1779547349973,46.07,75377.53,0.0,0.97,2e-05,4.4277]
[1779547355077,46.06,75378.7,0.0,0.97006,2e-05,4.42024]
[1779547356789,46.06,75378.67,0.0,0.97006,2e-05,4.41995]
[1779547356973,46.06,75378.67,0.0,0.97006,2e-05,4.41995]
[1779547357091,46.06,75378.74,0.0,0.97007,2e-05,4.41939]
[1779547359098,46.06,75378.46,0.0,0.97006,2e-05,4.41978]
[1779547359223,46.06,75378.46,0.0,0.97006,2e-05,4.41978]
[1779547364908,46.06,75377.92,0.0,0.97005,2e-05,4.42174]
[1779547364973,46.06,75377.92,0.0,0.97005,2e-05,4.42174]
[1779547365121,46.06,75377.92,0.0,0.97005,2e-05,4.42174]
[1779547365223,46.06,75377.92,0.0,0.97005,2e-05,4.42174]
[1779547365324,46.06,75378.43,0.0,0.97006,2e-05,4.41998]
[1779547366154,46.06,75374.42,0.0,0.96997,2e-05,4.43051]
[1779547371189,46.05,75377.22,0.0,0.97005,2e-05,4.42101]
[1779547375425,46.05,75379.07,0.0,0.9701,2e-05,4.41488]
[1779547375477,46.05,75379.07,0.0,0.9701,2e-05,4.41488]
[1779547375782,46.05,75379.07,0.0,0.9701,2e-05,4.41488]
[1779547375576,46.05,75380.58,0.0,0.97014,2e-05,4.41043]
[1779547375974,46.05,75380.58,0.0,0.97014,2e-05,4.41043]
[1779547381260,46.04,75386.64,0.0,0.9703,2e-05,4.39195]
[1779547384282,46.04,75393.22,0.0,0.97045,2e-05,4.37321]
[1779547386834,46.03,75395.66,0.0,0.97051,2e-05,4.36605]
[1779547386974,46.03,75395.66,0.0,0.97051,2e-05,4.36605]
[1779547387303,46.03,75395.67,0.0,0.97051,2e-05,4.36574]
[1779547388267,46.03,75395.67,0.0,0.97051,2e-05,4.36574]
[1779547388473,46.03,75395.67,0.0,0.97051,2e-05,4.36574]
[1779547393345,46.03,75399.98,0.0,0.97062,2e-05,4.35243]
[1779547394392,46.03,75399.98,0.0,0.97062,2e-05,4.35243]
[1779547397373,46.03,75389.26,0.0,0.97039,2e-05,4.38021]
[1779547398255,46.03,75389.26,0.0,0.97039,2e-05,4.38021]
[1779547400394,46.02,75374.53,0.0,0.97007,2e-05,4.41914]
[1779547401401,46.02,75374.15,0.0,0.97006,2e-05,4.41979]
[1779547406436,46.02,75375.06,0.0,0.9701,2e-05,4.41544]
[1779547409457,46.02,75370.15,0.0,0.96998,2e-05,4.42951]
[1779547411246,46.02,75371.11,0.0,0.97,2e-05,4.42713]
[1779547411477,46.02,75371.11,0.0,0.97,2e-05,4.42713]
[1779547411576,46.02,75370.85,0.0,0.97001,2e-05,4.42554]
[1779547411991,46.02,75370.85,0.0,0.97001,2e-05,4.42554]
[1779547412222,46.02,75370.85,0.0,0.97001,2e-05,4.42554]
[1779547417514,46.02,75365.95,0.0,0.96989,2e-05,4.44033]
[1779547420535,46.03,75373.03,0.0,0.97004,2e-05,4.42187]
[1779547422077,46.03,75375.25,0.0,0.97009,2e-05,4.41614]
[1779547422223,46.03,75375.25,0.0,0.97009,2e-05,4.41614]
[1779547422548,46.03,75376.67,0.0,0.97012,2e-05,4.4126]
[1779547422928,46.03,75376.67,0.0,0.97012,2e-05,4.4126]
[1779547422972,46.03,75376.67,0.0,0.97012,2e-05,4.4126]
[1779547428371,46.06,75379.78,0.0,0.9701,2e-05,4.41432]
[1779547428474,46.06,75379.78,0.0,0.9701,2e-05,4.41432]
[1779547428620,46.06,75379.78,0.0,0.9701,2e-05,4.41432]
[1779547428724,46.06,75379.78,0.0,0.9701,2e-05,4.41432]
[1779547428823,46.07,75379.62,0.0,0.97008,2e-05,4.41787]
[1779547432825,46.07,75379.1,0.0,0.97006,2e-05,4.4202]
[1779547432930,46.07,75379.64,0.0,0.97007,2e-05,4.41904]
[1779547432974,46.07,75379.64,0.0,0.97007,2e-05,4.41904]
[1779547433626,46.07,75379.5,0.0,0.97006,2e-05,4.41972]
[1779547436184,46.07,75382.45,0.0,0.97012,2e-05,4.41226]
[1779547436227,46.07,75382.45,0.0,0.97012,2e-05,4.41226]
[1779547438357,46.08,75385.44,0.0,0.97019,2e-05,4.40467]
[1779547438472,46.08,75385.44,0.0,0.97019,2e-05,4.40467]
[1779547438661,46.08,75386.27,0.0,0.9702,2e-05,4.40268]
[1779547441524,46.08,75388.09,0.0,0.97024,2e-05,4.39766]
[1779547441729,46.08,75388.09,0.0,0.97024,2e-05,4.39766]
[1779547447724,46.07,75386.81,0.0,0.97024,2e-05,4.39867]
[1779547451808,46.07,75386.79,0.0,0.97024,2e-05,4.39766]
[1779547451976,46.07,75385.58,0.0,0.97022,2e-05,4.40113]
[1779547452173,46.07,75385.58,0.0,0.97022,2e-05,4.40113]
[1779547452223,46.07,75385.58,0.0,0.97022,2e-05,4.40113]
[1779547452759,46.07,75385.95,0.0,0.97022,2e-05,4.40032]
[1779547457794,46.07,75387.35,0.0,0.97025,2e-05,4.39748]
[1779547458796,46.07,75387.35,0.0,0.97025,2e-05,4.39748]
[1779547458976,46.07,75387.35,0.0,0.97025,2e-05,4.39748]
[1779547464034,46.07,75387.71,0.0,0.97024,2e-05,4.39764]
[1779547464223,46.07,75387.71,0.0,0.97024,2e-05,4.39764]
[1779547464843,46.07,75387.26,0.0,0.97023,2e-05,4.39905]
[1779547467894,46.07,75388.36,0.0,0.97025,2e-05,4.39644]
[1779547467975,46.07,75388.36,0.0,0.97025,2e-05,4.39644]
[1779547470222,46.08,75388.27,0.0,0.97025,2e-05,4.39724]
[1779547470885,46.08,75388.32,0.0,0.97025,2e-05,4.39729]
[1779547473190,46.08,75388.29,0.0,0.97026,2e-05,4.39504]
[1779547476910,46.08,75387.63,0.0,0.97024,2e-05,4.39756]
[1779547481963,46.08,75389.09,0.0,0.97026,2e-05,4.39486]
[1779547486999,46.09,75388.76,0.0,0.97025,2e-05,4.39663]
[1779547487990,46.09,75388.76,0.0,0.97025,2e-05,4.39663]
[1779547488226,46.09,75388.76,0.0,0.97025,2e-05,4.39663]
[1779547488451,46.09,75388.76,0.0,0.97025,2e-05,4.39663]
[1779547488478,46.09,75388.76,0.0,0.97025,2e-05,4.39663]
[1779547488544,46.09,75388.73,0.0,0.97025,2e-05,4.39689]
[1779547494051,46.09,75389.81,0.0,0.97026,2e-05,4.395]
[1779547497726,46.09,75392.77,0.0,0.97033,2e-05,4.38736]
[1779547497818,46.09,75393.07,0.0,0.97033,2e-05,4.38674]
[1779547497975,46.09,75393.07,0.0,0.97033,2e-05,4.38674]
[1779547498146,46.09,75393.07,0.0,0.97033,2e-05,4.38674]
[1779547498224,46.09,75393.07,0.0,0.97033,2e-05,4.38674]
[1779547502107,46.09,75388.98,0.0,0.97023,2e-05,4.39868]
[1779547504313,46.09,75388.35,0.0,0.97022,2e-05,4.40055]
[1779547504472,46.09,75388.35,0.0,0.97022,2e-05,4.40055]
[1779547504866,46.09,75388.35,0.0,0.97022,2e-05,4.40055]
[1779547504515,46.09,75388.21,0.0,0.97021,2e-05,4.40109]
[1779547504975,46.09,75388.21,0.0,0.97021,2e-05,4.40109]
[1779547511175,46.1,75389.76,0.0,0.97024,2e-05,4.39811]
[1779547513082,46.1,75389.55,0.0,0.97023,2e-05,4.39884]
[1779547513228,46.1,75389.55,0.0,0.97023,2e-05,4.39884]
[1779547513587,46.1,75389.55,0.0,0.97023,2e-05,4.39884]
[1779547513726,46.1,75389.55,0.0,0.97023,2e-05,4.39884]
[1779547513822,46.1,75387.4,0.0,0.97018,2e-05,4.40482]
[1779547519231,46.1,75388.05,0.0,0.97019,2e-05,4.404]
[1779547521247,46.1,75383.81,0.0,0.97009,2e-05,4.4158]
[1779547522718,46.1,75383.81,0.0,0.97009,2e-05,4.4158]
[1779547522820,46.1,75382.03,0.0,0.97005,2e-05,4.42077]
[1779547522980,46.1,75382.03,0.0,0.97005,2e-05,4.42077]
[1779547523677,46.1,75382.03,0.0,0.97005,2e-05,4.42077]
[1779547523725,46.1,75382.03,0.0,0.97005,2e-05,4.42077]
[1779547523824,46.1,75377.02,0.0,0.96993,2e-05,4.43451]
[1779547529303,46.11,75376.57,0.0,0.96992,2e-05,4.43638]
[1779547530310,46.11,75380.0,0.0,0.97,2e-05,4.42716]
[1779547533107,46.11,75380.45,0.0,0.97002,2e-05,4.42367]
[1779547533225,46.11,75380.45,0.0,0.97002,2e-05,4.42367]
[1779547533891,46.11,75380.45,0.0,0.97002,2e-05,4.42367]
[1779547533331,46.11,75380.39,0.0,0.97002,2e-05,4.42397]
[1779547533975,46.11,75380.39,0.0,0.97002,2e-05,4.42397]
[1779547539373,46.11,75380.04,0.0,0.97,2e-05,4.42572]
[1779547540380,46.11,75385.07,0.0,0.97012,2e-05,4.4122]
[1779547541438,46.11,75385.07,0.0,0.97012,2e-05,4.4122]
[1779547541472,46.11,75385.07,0.0,0.97012,2e-05,4.4122]
[1779547541627,46.11,75386.48,0.0,0.97015,2e-05,4.40853]
[1779547542929,46.11,75386.48,0.0,0.97015,2e-05,4.40853]
[1779547544408,46.11,75392.61,0.0,0.97028,2e-05,4.39245]
[1779547545939,46.11,75392.61,0.0,0.97028,2e-05,4.39245]
[1779547546253,46.11,75395.44,0.0,0.97034,2e-05,4.38499]
[1779547546614,46.11,75395.44,0.0,0.97034,2e-05,4.38499]
[1779547546645,46.11,75398.85,0.0,0.97042,2e-05,4.37599]
[1779547548437,46.11,75403.01,0.0,0.97051,2e-05,4.36523]
[1779547549461,46.12,75406.32,0.0,0.97058,2e-05,4.35657]
[1779547550238,46.12,75406.32,0.0,0.97058,2e-05,4.35657]
[1779547550460,46.12,75414.76,0.0,0.97076,2e-05,4.33419]
[1779547551467,46.12,75416.92,0.0,0.97081,2e-05,4.3287]
[1779547556502,46.12,75412.01,0.0,0.97069,2e-05,4.34277]
[1779547560530,46.12,75415.03,0.0,0.97077,2e-05,4.33359]
[1779547561538,46.12,75430.79,0.0,0.97112,2e-05,4.29133]
[1779547562545,46.12,75434.72,0.0,0.97121,2e-05,4.28072]
[1779547564559,46.11,75431.18,0.0,0.97113,2e-05,4.28979]
[1779547566573,46.11,75426.88,0.0,0.97104,2e-05,4.30086]
[1779547567580,46.11,75419.73,0.0,0.97088,2e-05,4.31972]
[1779547569594,46.11,75417.01,0.0,0.97083,2e-05,4.32653]
[1779547570906,46.11,75417.01,0.0,0.97083,2e-05,4.32653]
[1779547570975,46.11,75417.01,0.0,0.97083,2e-05,4.32653]
[1779547571608,46.11,75418.53,0.0,0.97087,2e-05,4.32201]
[1779547576643,46.11,75417.16,0.0,0.97084,2e-05,4.32459]
[1779547577045,46.11,75417.16,0.0,0.97084,2e-05,4.32459]
[1779547577222,46.11,75417.16,0.0,0.97084,2e-05,4.32459]
[1779547577307,46.11,75417.16,0.0,0.97085,2e-05,4.32437]
[1779547578044,46.11,75417.16,0.0,0.97085,2e-05,4.32437]
[1779547578223,46.11,75417.16,0.0,0.97085,2e-05,4.32437]
[1779547583007,46.1,75416.15,0.0,0.97083,2e-05,4.3262]
[1779547583229,46.1,75416.15,0.0,0.97083,2e-05,4.3262]
[1779547583683,46.1,75416.15,0.0,0.97083,2e-05,4.3262]
[1779547583721,46.1,75416.15,0.0,0.97083,2e-05,4.3262]
[1779547583913,46.1,75415.41,0.0,0.97082,2e-05,4.32773]
[1779547584701,46.1,75408.5,0.0,0.97067,2e-05,4.346]
[1779547585709,46.1,75403.23,0.0,0.97055,2e-05,4.35989]
[1779547587923,46.1,75402.6,0.0,0.97054,2e-05,4.36131]
[1779547588026,46.1,75402.6,0.0,0.97054,2e-05,4.36131]
[1779547589200,46.1,75402.35,0.0,0.97054,2e-05,4.36142]
[1779547589221,46.1,75402.35,0.0,0.97054,2e-05,4.36142]
[1779547589737,46.1,75399.77,0.0,0.97048,2e-05,4.36876]
[1779547592007,46.1,75399.84,0.0,0.97048,2e-05,4.36896]
[1779547592228,46.1,75399.4,0.0,0.97048,2e-05,4.36803]
[1779547593765,46.1,75396.63,0.0,0.97041,2e-05,4.37627]
[1779547598800,46.11,75395.16,0.0,0.97036,2e-05,4.38211]
[1779547599899,46.11,75395.16,0.0,0.97036,2e-05,4.38211]
[1779547599974,46.11,75395.16,0.0,0.97036,2e-05,4.38211]
[1779547599901,46.11,75395.3,0.0,0.97036,2e-05,4.3821]
[1779547600814,46.11,75395.67,0.0,0.97037,2e-05,4.38146]
[1779547601626,46.11,75395.67,0.0,0.97037,2e-05,4.38146]
[1779547601724,46.11,75395.67,0.0,0.97037,2e-05,4.38146]
[1779547607863,46.13,75397.39,0.0,0.97036,2e-05,4.38251]
[1779547608823,46.13,75397.39,0.0,0.97036,2e-05,4.38251]
[1779547608976,46.13,75397.39,0.0,0.97036,2e-05,4.38251]
[1779547609035,46.13,75397.39,0.0,0.97036,2e-05,4.38287]
[1779547609690,46.13,75397.39,0.0,0.97036,2e-05,4.38287]
[1779547609725,46.13,75397.39,0.0,0.97036,2e-05,4.38287]
[1779547614914,46.14,75397.8,0.0,0.97035,2e-05,4.38397]
[1779547616928,46.14,75402.47,0.0,0.97045,2e-05,4.37214]
[1779547618990,46.14,75402.54,0.0,0.97044,2e-05,4.37234]
[1779547619005,46.14,75402.54,0.0,0.97044,2e-05,4.37234]
[1779547618942,46.14,75398.25,0.0,0.97034,2e-05,4.38429]
[1779547619949,46.14,75396.2,0.0,0.9703,2e-05,4.39022]
[1779547620574,46.14,75396.2,0.0,0.9703,2e-05,4.39022]
[1779547620727,46.14,75396.2,0.0,0.9703,2e-05,4.39022]
[1779547620956,46.14,75399.52,0.0,0.97037,2e-05,4.38164]
[1779547621962,46.14,75403.37,0.0,0.97045,2e-05,4.37164]
[1779547623977,46.15,75399.91,0.0,0.97037,2e-05,4.38175]
[1779547624106,46.15,75399.91,0.0,0.97037,2e-05,4.38175]
[1779547624224,46.15,75399.91,0.0,0.97037,2e-05,4.38175]
[1779547624984,46.15,75396.86,0.0,0.97029,2e-05,4.39038]
[1779547625592,46.15,75396.86,0.0,0.97029,2e-05,4.39038]
[1779547625725,46.15,75396.86,0.0,0.97029,2e-05,4.39038]
[1779547629016,46.15,75394.03,0.0,0.97022,2e-05,4.39952]
[1779547631425,46.16,75394.1,0.0,0.97021,2e-05,4.40007]
[1779547631470,46.16,75394.1,0.0,0.97021,2e-05,4.40007]
[1779547632038,46.16,75394.24,0.0,0.97021,2e-05,4.40006]
[1779547632409,46.16,75394.24,0.0,0.97021,2e-05,4.40006]
[1779547632472,46.16,75394.24,0.0,0.97021,2e-05,4.40006]
[1779547637073,46.16,75396.69,0.0,0.97025,2e-05,4.39527]
[1779547637434,46.16,75396.69,0.0,0.97025,2e-05,4.39527]
[1779547637470,46.16,75396.69,0.0,0.97025,2e-05,4.39527]
[1779547637797,46.16,75396.69,0.0,0.97025,2e-05,4.39564]
[1779547639613,46.16,75397.96,0.0,0.97028,2e-05,4.39221]
[1779547639723,46.16,75397.96,0.0,0.97028,2e-05,4.39221]
[1779547639823,46.17,75402.65,0.0,0.97038,2e-05,4.38033]
[1779547640094,46.17,75406.25,0.0,0.97046,2e-05,4.37064]
[1779547642108,46.17,75413.27,0.0,0.97061,2e-05,4.35261]
[1779547643576,46.17,75413.27,0.0,0.97061,2e-05,4.35261]
[1779547643728,46.17,75413.27,0.0,0.97061,2e-05,4.35261]
[1779547643797,46.17,75415.54,0.0,0.97065,2e-05,4.3474]
[1779547645129,46.17,75417.85,0.0,0.9707,2e-05,4.34167]
[1779547649157,46.18,75421.11,0.0,0.97075,2e-05,4.33526]
[1779547654227,46.18,75421.61,0.0,0.97077,2e-05,4.33329]
[1779547654280,46.19,75422.15,0.0,0.97077,2e-05,4.33231]
[1779547657035,46.19,75422.34,0.0,0.97077,2e-05,4.33227]
[1779547657224,46.19,75422.31,0.0,0.97077,2e-05,4.33282]
[1779547657298,46.19,75417.6,0.0,0.97066,2e-05,4.34588]
[1779547658227,46.19,75417.6,0.0,0.97066,2e-05,4.34588]
[1779547658294,46.19,75416.47,0.0,0.97063,2e-05,4.34935]
[1779547664800,46.2,75416.61,0.0,0.97062,2e-05,4.35116]
[1779547664968,46.2,75416.61,0.0,0.97062,2e-05,4.35116]
[1779547665070,46.2,75416.35,0.0,0.97061,2e-05,4.35229]
[1779547665975,46.2,75416.35,0.0,0.97061,2e-05,4.35229]
[1779547665980,46.2,75414.17,0.0,0.97056,2e-05,4.35856]
[1779547666232,46.2,75414.17,0.0,0.97056,2e-05,4.35856]
[1779547671317,46.21,75411.06,0.0,0.97047,2e-05,4.36933]
[1779547672122,46.21,75411.06,0.0,0.97047,2e-05,4.36933]
[1779547672325,46.21,75408.35,0.0,0.9704,2e-05,4.377]
[1779547674102,46.21,75408.35,0.0,0.9704,2e-05,4.377]
[1779547673332,46.21,75404.11,0.0,0.97031,2e-05,4.38879]
[1779547674224,46.21,75404.11,0.0,0.97031,2e-05,4.38879]
[1779547676353,46.21,75407.02,0.0,0.97036,2e-05,4.382]
[1779547678893,46.21,75408.51,0.0,0.97039,2e-05,4.37835]
[1779547678973,46.21,75408.51,0.0,0.97039,2e-05,4.37835]
[1779547684414,46.22,75407.48,0.0,0.97035,2e-05,4.38367]
[1779547688054,46.22,75406.16,0.0,0.97031,2e-05,4.38792]
[1779547688226,46.23,75405.03,0.0,0.97029,2e-05,4.39131]
[1779547689448,46.23,75401.02,0.0,0.97019,2e-05,4.40278]
[1779547694483,46.23,75400.38,0.0,0.97016,2e-05,4.40606]
[1779547696781,46.23,75400.45,0.0,0.97016,2e-05,4.40618]
[1779547696973,46.23,75400.45,0.0,0.97016,2e-05,4.40618]
[1779547702541,46.24,75398.72,0.0,0.97011,2e-05,4.41297]
[1779547703874,46.24,75398.72,0.0,0.97011,2e-05,4.41297]
[1779547703972,46.24,75398.72,0.0,0.97011,2e-05,4.41297]
[1779547709609,46.25,75399.35,0.0,0.9701,2e-05,4.4133]
[1779547715651,46.25,75398.82,0.0,0.97009,2e-05,4.41397]
[1779547719428,46.25,75398.22,0.0,0.97007,2e-05,4.41646]
[1779547719472,46.25,75398.22,0.0,0.97007,2e-05,4.41646]
[1779547721694,46.26,75389.01,0.0,0.96986,2e-05,4.44228]
[1779547723085,46.26,75389.01,0.0,0.96986,2e-05,4.44228]
[1779547723178,46.26,75381.19,0.0,0.96968,2e-05,4.46379]
[1779547723225,46.26,75381.19,0.0,0.96968,2e-05,4.46379]
[1779547726729,46.28,75378.49,0.0,0.96955,2e-05,4.47894]
[1779547728895,46.29,75377.91,0.0,0.96952,2e-05,4.48229]
[1779547728972,46.29,75377.91,0.0,0.96952,2e-05,4.48229]
[1779547730757,46.29,75365.76,0.0,0.96923,2e-05,4.51762]
[1779547731764,46.29,75358.11,0.0,0.96904,2e-05,4.53979]
[1779547732753,46.29,75358.11,0.0,0.96904,2e-05,4.53979]
[1779547732971,46.29,75358.11,0.0,0.96904,2e-05,4.53979]
[1779547733072,46.3,75355.82,0.0,0.96898,2e-05,4.54687]
[1779547734785,46.3,75353.36,0.0,0.96891,2e-05,4.55507]
[1779547736799,46.3,75351.63,0.0,0.96886,2e-05,4.561]
[1779547737861,46.3,75351.63,0.0,0.96886,2e-05,4.561]
[1779547737973,46.3,75351.63,0.0,0.96886,2e-05,4.561]
[1779547738813,46.31,75346.79,0.0,0.96874,2e-05,4.57523]
[1779547740827,46.31,75340.1,0.0,0.96858,2e-05,4.59418]
[1779547741834,46.31,75337.03,0.0,0.96851,2e-05,4.60261]
[1779547742841,46.31,75333.27,0.0,0.96843,2e-05,4.6128]
[1779547743950,46.31,75333.27,0.0,0.96843,2e-05,4.6128]
[1779547743971,46.31,75333.27,0.0,0.96843,2e-05,4.6128]
[1779547749913,46.3,75331.85,0.0,0.96842,2e-05,4.61397]
[1779547749990,46.3,75329.8,0.0,0.96837,2e-05,4.6192]
[1779547750224,46.3,75329.8,0.0,0.96837,2e-05,4.6192]
[1779547750897,46.3,75328.23,0.0,0.96834,2e-05,4.623]
[1779547751672,46.3,75328.23,0.0,0.96834,2e-05,4.623]
[1779547751719,46.3,75328.23,0.0,0.96834,2e-05,4.623]
[1779547756939,46.28,75324.49,0.0,0.96829,2e-05,4.62923]
[1779547757633,46.28,75324.49,0.0,0.96829,2e-05,4.62923]
[1779547759118,46.28,75323.22,0.0,0.96826,2e-05,4.63192]
[1779547759219,46.28,75324.73,0.0,0.96831,2e-05,4.62679]
[1779547759974,46.28,75324.73,0.0,0.96831,2e-05,4.62679]
[1779547760065,46.28,75328.61,0.0,0.9684,2e-05,4.61512]
[1779547764849,46.27,75328.3,0.0,0.96841,2e-05,4.6141]
[1779547764996,46.27,75338.05,0.0,0.96865,2e-05,4.58564]
[1779547766002,46.27,75347.92,0.0,0.96889,2e-05,4.55808]
[1779547767009,46.27,75348.08,0.0,0.96889,2e-05,4.55787]
[1779547768807,46.27,75348.76,0.0,0.9689,2e-05,4.55601]
[1779547774058,46.27,75347.92,0.0,0.9689,2e-05,4.55589]
[1779547774989,46.27,75347.92,0.0,0.9689,2e-05,4.55589]
[1779547775065,46.27,75346.84,0.0,0.96887,2e-05,4.55889]
[1779547777079,46.27,75343.41,0.0,0.96879,2e-05,4.56838]
[1779547778940,46.27,75343.48,0.0,0.9688,2e-05,4.56817]
[1779547779093,46.27,75345.71,0.0,0.96885,2e-05,4.56198]
[1779547782662,46.27,75346.35,0.0,0.96886,2e-05,4.5602]
[1779547783120,46.27,75345.92,0.0,0.96885,2e-05,4.56139]
[1779547788156,46.27,75347.85,0.0,0.9689,2e-05,4.556]
[1779547793193,46.27,75345.63,0.0,0.96885,2e-05,4.56207]
[1779547793532,46.27,75345.63,0.0,0.96885,2e-05,4.56207]
[1779547793720,46.27,75345.63,0.0,0.96885,2e-05,4.56207]
[1779547794199,46.27,75340.04,0.0,0.96872,2e-05,4.57756]
[1779547794723,46.27,75340.04,0.0,0.96872,2e-05,4.57756]
[1779547797220,46.27,75339.34,0.0,0.9687,2e-05,4.57944]
[1779547799634,46.27,75340.33,0.0,0.96872,2e-05,4.57663]
[1779547799720,46.27,75340.33,0.0,0.96872,2e-05,4.57663]
[1779547799818,46.27,75340.33,0.0,0.96872,2e-05,4.57661]
[1779547805277,46.27,75339.17,0.0,0.9687,2e-05,4.57977]
[1779547809950,46.27,75340.06,0.0,0.96872,2e-05,4.57726]
[1779547809970,46.27,75340.06,0.0,0.96872,2e-05,4.57726]
[1779547810036,46.27,75340.54,0.0,0.96873,2e-05,4.57591]
[1779547810280,46.27,75340.54,0.0,0.96873,2e-05,4.57591]
[1779547810470,46.27,75340.54,0.0,0.96873,2e-05,4.57591]
[1779547816854,46.27,75339.02,0.0,0.96869,2e-05,4.5801]
[1779547816971,46.27,75339.02,0.0,0.96869,2e-05,4.5801]
[1779547817136,46.27,75339.02,0.0,0.96869,2e-05,4.5801]
[1779547817221,46.27,75339.02,0.0,0.96869,2e-05,4.5801]
[1779547817173,46.27,75337.95,0.0,0.96867,2e-05,4.58307]
[1779547823402,46.27,75337.98,0.0,0.96867,2e-05,4.58291]
[1779547827429,46.27,75341.73,0.0,0.96876,2e-05,4.57251]
[1779547829920,46.27,75341.87,0.0,0.96876,2e-05,4.57214]
[1779547829970,46.27,75341.87,0.0,0.96876,2e-05,4.57214]
[1779547830205,46.27,75341.87,0.0,0.96876,2e-05,4.57214]
[1779547830221,46.27,75341.87,0.0,0.96876,2e-05,4.57214]
[1779547830019,46.27,75341.66,0.0,0.96876,2e-05,4.57273]
[1779547836136,46.27,75344.52,0.0,0.96884,2e-05,4.56232]
[1779547836224,46.27,75344.52,0.0,0.96884,2e-05,4.56232]
[1779547836266,46.27,75344.52,0.0,0.96884,2e-05,4.56232]
[1779547836166,46.27,75344.43,0.0,0.96884,2e-05,4.5626]
[1779547836469,46.27,75344.43,0.0,0.96884,2e-05,4.5626]
[1779547840525,46.27,75348.19,0.0,0.96892,2e-05,4.55236]
[1779547841532,46.27,75354.7,0.0,0.96907,2e-05,4.53444]
[1779547842539,46.27,75362.38,0.0,0.96925,2e-05,4.51338]
[1779547844553,46.27,75365.15,0.0,0.96931,2e-05,4.50601]
[1779547846324,46.27,75365.27,0.0,0.96932,2e-05,4.5058]
[1779547846479,46.27,75365.27,0.0,0.96932,2e-05,4.5058]
[1779547846670,46.27,75365.27,0.0,0.96932,2e-05,4.5058]
[1779547846720,46.27,75365.27,0.0,0.96932,2e-05,4.5058]
[1779547846822,46.27,75365.84,0.0,0.96933,2e-05,4.50437]
[1779547852611,46.27,75368.35,0.0,0.96938,2e-05,4.4983]
[1779547857646,46.27,75372.8,0.0,0.96947,2e-05,4.48685]
[1779547859549,46.27,75374.12,0.0,0.9695,2e-05,4.4834]
[1779547859720,46.27,75374.12,0.0,0.9695,2e-05,4.4834]
[1779547860220,46.27,75374.12,0.0,0.9695,2e-05,4.4834]
[1779547860320,46.27,75374.54,0.0,0.96951,2e-05,4.48243]
[1779547860471,46.27,75374.54,0.0,0.96951,2e-05,4.48243]
[1779547865702,46.28,75374.68,0.0,0.96951,2e-05,4.4831]
[1779547868723,46.28,75370.99,0.0,0.96942,2e-05,4.49373]
[1779547871043,46.28,75370.92,0.0,0.96941,2e-05,4.49409]
[1779547871222,46.28,75370.92,0.0,0.96941,2e-05,4.49409]
[1779547871309,46.28,75370.83,0.0,0.96941,2e-05,4.49451]
[1779547871816,46.28,75370.83,0.0,0.96941,2e-05,4.49451]
[1779547871969,46.28,75370.83,0.0,0.96941,2e-05,4.49451]
[1779547877785,46.28,75366.56,0.0,0.9693,2e-05,4.50736]
[1779547878746,46.28,75366.56,0.0,0.9693,2e-05,4.50736]
[1779547878971,46.28,75366.56,0.0,0.9693,2e-05,4.50736]
[1779547879026,46.28,75366.56,0.0,0.9693,2e-05,4.50736]
[1779547879221,46.28,75366.56,0.0,0.9693,2e-05,4.50736]
[1779547879315,46.28,75363.34,0.0,0.96923,2e-05,4.51636]
[1779547884835,46.29,75361.41,0.0,0.96918,2e-05,4.5225]
[1779547885860,46.29,75361.41,0.0,0.96918,2e-05,4.5225]
[1779547885974,46.29,75361.41,0.0,0.96918,2e-05,4.5225]
[1779547886244,46.29,75361.41,0.0,0.96918,2e-05,4.5225]
[1779547886323,46.29,75361.41,0.0,0.96918,2e-05,4.52263]
[1779547886472,46.29,75361.41,0.0,0.96918,2e-05,4.52263]
[1779547889870,46.29,75366.74,0.0,0.96929,2e-05,4.50853]
[1779547892187,46.29,75367.77,0.0,0.96932,2e-05,4.50587]
[1779547892224,46.29,75367.77,0.0,0.96932,2e-05,4.50587]
[1779547892276,46.29,75367.77,0.0,0.96933,2e-05,4.50348]
[1779547892576,46.29,75367.77,0.0,0.96933,2e-05,4.50348]
[1779547892722,46.29,75367.77,0.0,0.96933,2e-05,4.50348]
[1779547894905,46.29,75363.47,0.0,0.96923,2e-05,4.51578]
[1779547896642,46.29,75362.26,0.0,0.9692,2e-05,4.51925]
[1779547896730,46.29,75362.26,0.0,0.9692,2e-05,4.51925]
[1779547901954,46.29,75364.44,0.0,0.96925,2e-05,4.5128]
[1779547904610,46.29,75363.7,0.0,0.96924,2e-05,4.51379]
[1779547904723,46.29,75363.7,0.0,0.96924,2e-05,4.51379]
[1779547904944,46.29,75363.7,0.0,0.96924,2e-05,4.51379]
[1779547904971,46.29,75363.7,0.0,0.96924,2e-05,4.51379]
[1779547904976,46.28,75363.45,0.0,0.96924,2e-05,4.51395]
[1779547910011,46.28,75363.8,0.0,0.96927,2e-05,4.51042]
[1779547914982,46.27,75362.77,0.0,0.96926,2e-05,4.51182]
[1779547915203,46.27,75362.77,0.0,0.96926,2e-05,4.51182]
[1779547915221,46.27,75362.77,0.0,0.96926,2e-05,4.51182]
[1779547915302,46.27,75362.62,0.0,0.96926,2e-05,4.51233]
[1779547919777,46.27,75364.48,0.0,0.9693,2e-05,4.50766]
[1779547919974,46.27,75364.48,0.0,0.9693,2e-05,4.50766]
[1779547920998,46.27,75365.64,0.0,0.96932,2e-05,4.50459]
[1779547921222,46.27,75365.64,0.0,0.96932,2e-05,4.50459]
[1779547921288,46.27,75365.63,0.0,0.96932,2e-05,4.50474]
[1779547927131,46.28,75365.44,0.0,0.96931,2e-05,4.50598]
[1779547930913,46.28,75365.09,0.0,0.9693,2e-05,4.50729]
[1779547930975,46.28,75365.09,0.0,0.9693,2e-05,4.50729]
[1779547936194,46.28,75364.31,0.0,0.96927,2e-05,4.51012]
[1779547941229,46.28,75364.54,0.0,0.96928,2e-05,4.51005]
[1779547942236,46.28,75370.8,0.0,0.96942,2e-05,4.493]
[1779547944161,46.28,75371.71,0.0,0.96944,2e-05,4.49065]
[1779547944222,46.28,75371.71,0.0,0.96944,2e-05,4.49065]
[1779547944285,46.28,75371.71,0.0,0.96944,2e-05,4.49065]
[1779547944321,46.28,75371.72,0.0,0.96944,2e-05,4.49076]
[1779547944472,46.28,75371.72,0.0,0.96944,2e-05,4.49076]
[1779547950292,46.29,75375.41,0.0,0.96951,2e-05,4.48176]
[1779547950846,46.29,75375.41,0.0,0.96951,2e-05,4.48176]
[1779547950973,46.29,75375.41,0.0,0.96951,2e-05,4.48176]
[1779547951073,46.29,75375.41,0.0,0.96951,2e-05,4.48176]
[1779547951223,46.29,75375.41,0.0,0.96951,2e-05,4.48176]
[1779547951284,46.29,75375.41,0.0,0.96953,2e-05,4.47943]
[1779547956334,46.29,75377.61,0.0,0.96957,2e-05,4.4745]
[1779547961369,46.29,75379.6,0.0,0.96961,2e-05,4.47022]
[1779547963956,46.29,75379.51,0.0,0.9696,2e-05,4.47069]
[1779547963972,46.29,75379.51,0.0,0.9696,2e-05,4.47069]
[1779547964334,46.29,75379.51,0.0,0.9696,2e-05,4.47069]
[1779547964391,46.3,75379.35,0.0,0.96959,2e-05,4.4716]
[1779547964472,46.3,75379.35,0.0,0.96959,2e-05,4.4716]
[1779547970433,46.3,75376.83,0.0,0.96952,2e-05,4.47987]
[1779547977314,46.3,75378.84,0.0,0.96957,2e-05,4.47506]
[1779547977328,46.3,75378.84,0.0,0.96956,2e-05,4.47598]
[1779547977475,46.3,75378.84,0.0,0.96956,2e-05,4.47598]
[1779547979340,46.31,75379.55,0.0,0.96957,2e-05,4.47427]
[1779547979474,46.31,75379.58,0.0,0.96957,2e-05,4.47442]
[1779547984733,46.31,75379.52,0.0,0.96956,2e-05,4.4757]
[1779547984974,46.31,75379.52,0.0,0.96956,2e-05,4.4757]
[1779547985073,46.31,75379.6,0.0,0.96956,2e-05,4.4757]
[1779547990574,46.31,75379.93,0.0,0.96956,2e-05,4.47615]
[1779547995609,46.32,75381.41,0.0,0.96958,2e-05,4.47323]
[1779547997037,46.32,75381.41,0.0,0.96958,2e-05,4.47323]
[1779547997225,46.32,75381.41,0.0,0.96958,2e-05,4.47323]
[1779547998630,46.32,75387.42,0.0,0.96971,2e-05,4.45757]
[1779548004424,46.32,75389.69,0.0,0.96976,2e-05,4.45242]
[1779548004472,46.32,75388.96,0.0,0.96974,2e-05,4.45466]
[1779548004663,46.32,75388.96,0.0,0.96974,2e-05,4.45466]
[1779548004722,46.32,75388.96,0.0,0.96974,2e-05,4.45466]
[1779548004821,46.32,75388.91,0.0,0.96973,2e-05,4.45505]
[1779548008700,46.33,75385.46,0.0,0.96965,2e-05,4.46543]
[1779548010234,46.33,75385.46,0.0,0.96965,2e-05,4.46543]
[1779548010448,46.33,75382.64,0.0,0.96958,2e-05,4.47334]
[1779548010706,46.33,75382.64,0.0,0.96958,2e-05,4.47334]
[1779548010721,46.33,75382.64,0.0,0.96958,2e-05,4.47334]
[1779548010821,46.33,75382.99,0.0,0.96959,2e-05,4.4726]
[1779548016756,46.33,75380.67,0.0,0.96954,2e-05,4.47767]
[1779548021790,46.34,75380.79,0.0,0.96953,2e-05,4.47838]
[1779548024183,46.34,75380.6,0.0,0.96953,2e-05,4.47911]
[1779548024223,46.34,75380.6,0.0,0.96953,2e-05,4.47911]
[1779548024321,46.34,75380.6,0.0,0.96953,2e-05,4.47932]
[1779548024502,46.34,75380.6,0.0,0.96953,2e-05,4.47932]
[1779548024726,46.34,75380.6,0.0,0.96953,2e-05,4.47932]
[1779548028840,46.34,75376.54,0.0,0.96942,2e-05,4.49143]
[1779548030027,46.34,75376.54,0.0,0.96942,2e-05,4.49143]
[1779548030225,46.34,75376.54,0.0,0.96942,2e-05,4.49143]
[1779548030327,46.34,75376.54,0.0,0.96942,2e-05,4.49143]
[1779548030472,46.34,75376.54,0.0,0.96942,2e-05,4.49143]
[1779548030428,46.34,75376.16,0.0,0.96941,2e-05,4.49265]
[1779548035790,46.34,75374.22,0.0,0.96936,2e-05,4.49883]
[1779548035975,46.34,75374.22,0.0,0.96936,2e-05,4.49883]
[1779548041930,46.35,75372.45,0.0,0.96931,2e-05,4.5048]
[1779548046966,46.35,75372.36,0.0,0.9693,2e-05,4.50581]
[1779548048980,46.35,75369.22,0.0,0.96923,2e-05,4.51472]
[1779548049987,46.35,75366.14,0.0,0.96916,2e-05,4.52331]
[1779548051606,46.35,75366.25,0.0,0.96916,2e-05,4.52313]
[1779548051723,46.35,75366.25,0.0,0.96916,2e-05,4.52313]
[1779548052051,46.35,75366.25,0.0,0.96916,2e-05,4.52313]
[1779548052222,46.35,75366.25,0.0,0.96916,2e-05,4.52313]
[1779548052321,46.35,75366.4,0.0,0.96916,2e-05,4.52284]
[1779548057332,46.35,75366.6,0.0,0.96916,2e-05,4.52279]
[1779548063114,46.35,75365.22,0.0,0.96912,2e-05,4.52733]
[1779548063223,46.35,75365.22,0.0,0.96912,2e-05,4.52733]
[1779548063492,46.35,75365.22,0.0,0.96912,2e-05,4.52733]
[1779548063317,46.35,75365.17,0.0,0.96912,2e-05,4.52759]
[1779548063722,46.35,75365.17,0.0,0.96912,2e-05,4.52759]
[1779548069120,46.36,75365.94,0.0,0.96913,2e-05,4.5262]
[1779548074156,46.36,75365.58,0.0,0.96914,2e-05,4.52526]
[1779548079230,46.36,75364.35,0.0,0.9691,2e-05,4.52915]
[1779548083682,46.36,75364.06,0.0,0.96909,2e-05,4.53057]
[1779548083719,46.36,75364.06,0.0,0.96909,2e-05,4.53057]
[1779548086887,46.36,75369.42,0.0,0.96921,2e-05,4.51625]
[1779548086974,46.36,75369.42,0.0,0.96921,2e-05,4.51625]
[1779548087254,46.36,75369.31,0.0,0.96921,2e-05,4.5167]
[1779548092289,46.37,75369.41,0.0,0.96921,2e-05,4.51715]
[1779548092728,46.37,75369.41,0.0,0.96921,2e-05,4.51715]
[1779548098331,46.37,75366.17,0.0,0.96912,2e-05,4.52689]
[1779548100909,46.37,75366.02,0.0,0.96912,2e-05,4.52755]
[1779548100972,46.37,75366.02,0.0,0.96912,2e-05,4.52755]
[1779548101335,46.37,75366.02,0.0,0.96912,2e-05,4.52755]
[1779548101473,46.37,75366.02,0.0,0.96912,2e-05,4.52755]
[1779548101553,46.37,75365.97,0.0,0.96912,2e-05,4.52782]
[1779548107396,46.37,75367.39,0.0,0.96914,2e-05,4.52471]
[1779548108169,46.37,75367.39,0.0,0.96914,2e-05,4.52471]
[1779548108219,46.37,75367.39,0.0,0.96914,2e-05,4.52471]
[1779548108403,46.37,75369.15,0.0,0.96918,2e-05,4.52001]
[1779548108663,46.37,75369.15,0.0,0.96918,2e-05,4.52001]
[1779548108722,46.37,75369.15,0.0,0.96918,2e-05,4.52001]
[1779548111713,46.37,75371.9,0.0,0.96924,2e-05,4.51291]
[1779548111721,46.37,75371.9,0.0,0.96924,2e-05,4.51291]
[1779548112432,46.37,75373.61,0.0,0.96928,2e-05,4.50839]
[1779548114054,46.37,75373.48,0.0,0.96928,2e-05,4.50891]
[1779548114226,46.37,75373.48,0.0,0.96928,2e-05,4.50891]
[1779548119483,46.38,75374.36,0.0,0.96929,2e-05,4.50749]
[1779548123709,46.38,75376.38,0.0,0.96933,2e-05,4.50261]
[1779548123723,46.38,75376.38,0.0,0.96933,2e-05,4.50261]
[1779548124194,46.38,75376.38,0.0,0.96933,2e-05,4.50261]
[1779548124221,46.38,75376.38,0.0,0.96933,2e-05,4.50261]
[1779548124524,46.38,75376.42,0.0,0.96933,2e-05,4.50267]
[1779548130568,46.38,75376.17,0.0,0.96931,2e-05,4.50438]
[1779548132313,46.38,75376.91,0.0,0.96935,2e-05,4.49997]
[1779548132472,46.38,75376.91,0.0,0.96935,2e-05,4.49997]
[1779548132582,46.38,75376.87,0.0,0.96934,2e-05,4.50019]
[1779548132704,46.38,75376.87,0.0,0.96934,2e-05,4.50019]
[1779548132724,46.38,75376.87,0.0,0.96934,2e-05,4.50019]
[1779548145673,46.39,75376.9,0.0,0.96933,2e-05,4.50165]
[1779548148196,46.39,75376.9,0.0,0.96933,2e-05,4.50165]
[1779548148270,46.39,75377.36,0.0,0.96934,2e-05,4.5006]
[1779548148700,46.39,75440.14,0.0,0.97076,2e-05,4.33128]
[1779548149707,46.39,75450.8,0.0,0.97099,2e-05,4.3031]
[1779548150714,46.39,75453.02,0.0,0.97104,2e-05,4.29744]
[1779548151761,46.39,75453.02,0.0,0.97104,2e-05,4.29744]
[1779548152565,46.39,75453.02,0.0,0.97104,2e-05,4.29744]
[1779548152570,46.39,75452.82,0.0,0.97103,2e-05,4.2978]
[1779548152720,46.39,75452.82,0.0,0.97103,2e-05,4.2978]
[1779548156756,46.39,75464.16,0.0,0.97129,2e-05,4.26709]
[1779548157763,46.39,75459.61,0.0,0.97119,2e-05,4.27897]
[1779548159777,46.39,75455.15,0.0,0.97109,2e-05,4.29048]
[1779548163724,46.39,75453.09,0.0,0.97105,2e-05,4.29546]
[1779548167244,46.38,75453.78,0.0,0.97107,2e-05,4.29316]
[1779548167298,46.38,75446.91,0.0,0.97092,2e-05,4.31119]
[1779548167852,46.38,75472.28,0.0,0.97147,2e-05,4.24432]
[1779548168857,46.38,75497.36,0.0,0.97201,2e-05,4.1787]
[1779548169864,46.38,75497.74,0.0,0.97202,2e-05,4.17775]
[1779548171245,46.38,75497.74,0.0,0.97202,2e-05,4.17775]
[1779548171289,46.38,75497.83,0.0,0.97202,2e-05,4.17755]
[1779548171878,46.38,75493.94,0.0,0.97194,2e-05,4.18767]
[1779548173979,46.38,75495.91,0.0,0.97198,2e-05,4.18257]
[1779548174090,46.38,75495.78,0.0,0.97198,2e-05,4.18292]
[1779548174914,46.38,75541.39,0.0,0.97294,2e-05,4.06589]
[1779548175918,46.38,75564.45,0.0,0.97341,2e-05,4.00787]
[1779548176927,46.4,75571.28,0.0,0.97351,2e-05,3.99499]
[1779548178073,46.4,75571.28,0.0,0.97351,2e-05,3.99499]
[1779548178326,46.4,75571.28,0.0,0.97351,2e-05,3.99499]
[1779548178394,46.4,75590.75,0.0,0.9739,2e-05,3.94676]
[1779548178941,46.41,75604.55,0.0,0.97415,2e-05,3.91672]
[1779548179948,46.43,75610.72,0.0,0.97423,2e-05,3.90615]
[1779548180955,46.44,75607.39,0.0,0.97413,2e-05,3.91916]
[1779548182106,46.44,75607.39,0.0,0.97413,2e-05,3.91916]
[1779548182262,46.44,75607.39,0.0,0.97413,2e-05,3.91916]
[1779548182290,46.44,75589.96,0.0,0.97378,2e-05,3.96281]
[1779548182969,46.44,75589.4,0.0,0.97376,2e-05,3.96459]
[1779548184983,46.45,75583.58,0.0,0.97364,2e-05,3.97985]
[1779548186183,46.45,75583.58,0.0,0.97364,2e-05,3.97985]
[1779548186285,46.45,75588.93,0.0,0.97374,2e-05,3.96687]
[1779548187001,46.45,75592.13,0.0,0.97381,2e-05,3.95928]
[1779548188010,46.45,75583.89,0.0,0.97364,2e-05,3.9802]
[1779548189022,46.46,75572.51,0.0,0.97338,2e-05,4.01218]
[1779548190028,46.46,75564.53,0.0,0.97321,2e-05,4.03254]
[1779548191038,46.46,75555.12,0.0,0.97303,2e-05,4.05415]
[1779548192045,46.46,75569.48,0.0,0.97333,2e-05,4.01818]
[1779548193052,46.46,75582.4,0.0,0.97359,2e-05,3.9861]
[1779548194012,46.46,75582.4,0.0,0.97359,2e-05,3.9861]
[1779548194090,46.48,75585.84,0.0,0.97363,2e-05,3.98095]
[1779548195101,46.49,75596.03,0.0,0.9738,2e-05,3.95911]
[1779548196108,46.5,75600.68,0.0,0.97387,2e-05,3.95145]
[1779548197115,46.51,75584.64,0.0,0.97351,2e-05,3.99539]
[1779548198103,46.51,75584.64,0.0,0.97351,2e-05,3.99539]
[1779548198122,46.51,75572.35,0.0,0.97326,2e-05,4.02652]
[1779548199129,46.51,75551.26,0.0,0.97282,2e-05,4.08006]
[1779548200194,46.51,75551.26,0.0,0.97282,2e-05,4.08006]
[1779548200283,46.51,75546.61,0.0,0.97273,2e-05,4.09206]
[1779548202150,46.52,75543.48,0.0,0.97266,2e-05,4.10036]
[1779548204164,46.52,75539.93,0.0,0.97258,2e-05,4.10969]
[1779548208192,46.52,75536.83,0.0,0.97251,2e-05,4.11808]
[1779548209199,46.52,75522.48,0.0,0.97221,2e-05,4.15497]
[1779548210206,46.52,75518.55,0.0,0.97213,2e-05,4.16513]
[1779548215241,46.52,75525.21,0.0,0.97227,2e-05,4.14844]
[1779548220277,46.52,75527.49,0.0,0.97231,2e-05,4.14289]
[1779548223298,46.52,75531.65,0.0,0.9724,2e-05,4.13244]
[1779548224305,46.52,75526.23,0.0,0.97228,2e-05,4.14643]
[1779548225312,46.52,75521.24,0.0,0.97218,2e-05,4.15933]
[1779548227326,46.52,75518.51,0.0,0.97212,2e-05,4.16644]
[1779548227840,46.52,75518.51,0.0,0.97212,2e-05,4.16644]
[1779548229340,46.52,75514.46,0.0,0.97203,2e-05,4.17695]
[1779548230220,46.52,75514.46,0.0,0.97203,2e-05,4.17695]
[1779548230346,46.52,75513.97,0.0,0.97202,2e-05,4.17823]
[1779548231354,46.52,75516.28,0.0,0.97207,2e-05,4.17229]
[1779548232011,46.52,75516.28,0.0,0.97207,2e-05,4.17229]
[1779548232219,46.52,75516.28,0.0,0.97207,2e-05,4.17229]
[1779548232361,46.52,75515.34,0.0,0.97205,2e-05,4.17474]
[1779548234375,46.52,75517.39,0.0,0.97209,2e-05,4.1695]
[1779548235382,46.52,75522.55,0.0,0.9722,2e-05,4.15624]
[1779548236141,46.52,75522.55,0.0,0.9722,2e-05,4.15624]
[1779548236390,46.52,75520.61,0.0,0.97216,2e-05,4.16129]
[1779548237931,46.52,75519.7,0.0,0.97214,2e-05,4.16368]
[1779548238470,46.52,75519.7,0.0,0.97214,2e-05,4.16368]
[1779548238496,46.52,75518.2,0.0,0.97211,2e-05,4.16759]
[1779548240485,46.52,75518.38,0.0,0.97211,2e-05,4.16716]
[1779548240719,46.52,75518.38,0.0,0.97211,2e-05,4.16716]
[1779548240574,46.52,75512.76,0.0,0.97199,2e-05,4.1817]
[1779548242439,46.52,75510.05,0.0,0.97194,2e-05,4.18873]
[1779548244481,46.52,75510.46,0.0,0.97194,2e-05,4.18767]
[1779548244659,46.52,75510.46,0.0,0.97194,2e-05,4.18767]
[1779548244722,46.52,75510.46,0.0,0.97194,2e-05,4.18767]
[1779548244506,46.52,75510.07,0.0,0.97194,2e-05,4.18868]
[1779548250495,46.52,75509.72,0.0,0.97193,2e-05,4.18958]
[1779548251502,46.52,75505.99,0.0,0.97186,2e-05,4.19679]
[1779548252509,46.52,75503.99,0.0,0.97182,2e-05,4.20196]
[1779548253397,46.52,75503.99,0.0,0.97182,2e-05,4.20196]
[1779548253471,46.52,75503.99,0.0,0.97182,2e-05,4.20196]
[1779548257544,46.52,75501.0,0.0,0.97176,2e-05,4.20965]
[1779548258473,46.52,75501.0,0.0,0.97176,2e-05,4.20965]
[1779548258551,46.52,75497.6,0.0,0.97169,2e-05,4.21846]
[1779548260473,46.52,75497.01,0.0,0.97167,2e-05,4.21996]
[1779548260565,46.52,75495.71,0.0,0.97165,2e-05,4.2233]
[1779548261141,46.52,75495.71,0.0,0.97165,2e-05,4.2233]
[1779548261219,46.52,75495.71,0.0,0.97165,2e-05,4.2233]
[1779548266607,46.52,75495.19,0.0,0.97164,2e-05,4.22433]
[1779548268967,46.52,75498.11,0.0,0.9717,2e-05,4.21662]
[1779548269220,46.52,75498.11,0.0,0.9717,2e-05,4.21662]
[1779548273966,46.53,75499.33,0.0,0.97171,2e-05,4.21566]
[1779548274220,46.53,75499.33,0.0,0.97171,2e-05,4.21566]
[1779548274663,46.53,75499.78,0.0,0.97171,2e-05,4.21504]
[1779548274836,46.53,75499.78,0.0,0.97171,2e-05,4.21504]
[1779548274970,46.53,75499.78,0.0,0.97171,2e-05,4.21504]
[1779548280705,46.54,75498.07,0.0,0.97165,2e-05,4.22278]
[1779548280835,46.54,75498.07,0.0,0.97165,2e-05,4.22278]
[1779548280973,46.54,75498.07,0.0,0.97165,2e-05,4.22278]
[1779548281711,46.54,75497.97,0.0,0.97165,2e-05,4.22357]
[1779548283119,46.54,75496.78,0.0,0.97162,2e-05,4.2272]
[1779548283220,46.54,75496.78,0.0,0.97162,2e-05,4.2272]
[1779548286586,46.55,75494.62,0.0,0.97156,2e-05,4.23447]
[1779548286722,46.55,75494.62,0.0,0.97156,2e-05,4.23447]
[1779548286747,46.55,75492.54,0.0,0.97151,2e-05,4.24048]
[1779548287756,46.55,75483.15,0.0,0.9713,2e-05,4.26555]
[1779548288764,46.55,75476.75,0.0,0.97116,2e-05,4.28291]
[1779548289103,46.55,75476.75,0.0,0.97116,2e-05,4.28291]
[1779548289220,46.55,75476.75,0.0,0.97116,2e-05,4.28291]
[1779548289771,46.56,75474.56,0.0,0.9711,2e-05,4.28919]
[1779548292792,46.56,75473.25,0.0,0.97106,2e-05,4.29409]
[1779548296405,46.56,75470.48,0.0,0.97099,2e-05,4.30281]
[1779548296471,46.56,75470.48,0.0,0.97099,2e-05,4.30281]
[1779548299841,46.59,75466.25,0.0,0.97082,2e-05,4.32374]
[1779548301894,46.6,75465.6,0.0,0.9708,2e-05,4.32589]
[1779548301976,46.6,75465.6,0.0,0.9708,2e-05,4.32589]
[1779548302039,46.6,75464.85,0.0,0.97078,2e-05,4.32873]
[1779548303362,46.6,75464.85,0.0,0.97078,2e-05,4.32873]
[1779548308904,46.67,75464.97,0.0,0.97058,2e-05,4.35341]
[1779548314799,46.71,75464.71,0.0,0.97049,2e-05,4.36303]
[1779548314821,46.73,75464.71,0.0,0.97044,2e-05,4.37034]
[1779548314989,46.73,75464.71,0.0,0.97044,2e-05,4.37034]
[1779548318974,46.78,75456.28,0.0,0.97013,2e-05,4.40696]
[1779548320988,46.78,75453.73,0.0,0.97007,2e-05,4.41435]
[1779548326028,46.8,75452.34,0.0,0.96999,2e-05,4.42417]
[1779548328042,46.81,75444.58,0.0,0.96978,2e-05,4.44975]
[1779548333078,46.81,75443.59,0.0,0.96975,2e-05,4.45342]
[1779548335414,46.81,75443.3,0.0,0.96974,2e-05,4.45439]
[1779548336470,46.81,75445.01,0.0,0.96977,2e-05,4.44999]
[1779548342141,46.82,75452.43,0.0,0.96993,2e-05,4.43156]
[1779548344679,46.82,75452.33,0.0,0.96993,2e-05,4.43204]
[1779548344721,46.82,75452.33,0.0,0.96993,2e-05,4.43204]
[1779548344780,46.82,75453.73,0.0,0.96995,2e-05,4.42851]
[1779548349192,46.84,75457.89,0.0,0.96999,2e-05,4.42438]
[1779548351447,46.85,75457.66,0.0,0.96997,2e-05,4.42719]
[1779548351470,46.85,75457.66,0.0,0.96997,2e-05,4.42719]
[1779548357248,46.87,75457.89,0.0,0.96992,2e-05,4.43357]
[1779548362283,46.87,75457.46,0.0,0.9699,2e-05,4.4357]
[1779548363270,46.87,75457.46,0.0,0.9699,2e-05,4.4357]
[1779548363474,46.87,75457.46,0.0,0.9699,2e-05,4.4357]
[1779548363542,46.87,75457.69,0.0,0.9699,2e-05,4.43527]
[1779548365470,46.87,75459.56,0.0,0.96994,2e-05,4.43046]
[1779548365720,46.87,75459.56,0.0,0.96994,2e-05,4.43046]
[1779548371868,46.88,75459.37,0.0,0.96993,2e-05,4.43214]
[1779548371975,46.88,75459.16,0.0,0.96994,2e-05,4.43036]
[1779548372489,46.88,75459.16,0.0,0.96994,2e-05,4.43036]
[1779548372719,46.88,75459.16,0.0,0.96994,2e-05,4.43036]
[1779548372821,46.88,75457.95,0.0,0.96991,2e-05,4.43379]
[1779548378397,46.89,75456.38,0.0,0.96985,2e-05,4.44066]
[1779548383765,46.89,75455.12,0.0,0.96981,2e-05,4.4462]
[1779548383821,46.89,75455.12,0.0,0.9698,2e-05,4.44636]
[1779548383982,46.89,75455.12,0.0,0.9698,2e-05,4.44636]
[1779548384510,46.89,75455.12,0.0,0.9698,2e-05,4.44636]
[1779548384719,46.89,75455.12,0.0,0.9698,2e-05,4.44636]
[1779548390481,46.9,75455.36,0.0,0.9698,2e-05,4.44686]
[1779548395516,46.9,75454.14,0.0,0.96977,2e-05,4.45093]
[1779548396458,46.9,75454.14,0.0,0.96977,2e-05,4.45093]
[1779548396478,46.9,75454.14,0.0,0.96977,2e-05,4.45093]
[1779548396523,46.9,75454.11,0.0,0.96977,2e-05,4.45116]
[1779548397207,46.9,75454.11,0.0,0.96977,2e-05,4.45116]
[1779548397221,46.9,75454.11,0.0,0.96977,2e-05,4.45116]
[1779548401559,46.9,75458.03,0.0,0.96985,2e-05,4.44146]
[1779548405604,46.9,75455.94,0.0,0.9698,2e-05,4.44757]
[1779548405725,46.9,75455.94,0.0,0.9698,2e-05,4.44757]
[1779548405820,46.91,75456.95,0.0,0.96982,2e-05,4.44502]
[1779548410724,46.91,75459.97,0.0,0.96988,2e-05,4.43761]
[1779548411853,46.91,75460.44,0.0,0.96989,2e-05,4.43653]
[1779548417676,46.91,75460.95,0.0,0.96989,2e-05,4.43598]
[1779548419078,46.91,75461.01,0.0,0.96989,2e-05,4.43594]
[1779548419221,46.91,75461.01,0.0,0.96989,2e-05,4.43594]
[1779548419761,46.91,75461.01,0.0,0.96989,2e-05,4.43594]
[1779548419821,46.91,75461.06,0.0,0.96989,2e-05,4.43593]
[1779548419970,46.91,75461.06,0.0,0.96989,2e-05,4.43593]
[1779548422711,46.91,75466.08,0.0,0.97,2e-05,4.4229]
[1779548423718,46.91,75462.18,0.0,0.96991,2e-05,4.43346]
[1779548425004,46.91,75464.56,0.0,0.96997,2e-05,4.42723]
[1779548425222,46.91,75464.56,0.0,0.96997,2e-05,4.42723]
[1779548425705,46.91,75464.56,0.0,0.96997,2e-05,4.42723]
[1779548425722,46.91,75464.56,0.0,0.96997,2e-05,4.42723]
[1779548425732,46.91,75464.77,0.0,0.96997,2e-05,4.4268]
[1779548430767,46.92,75465.0,0.0,0.96997,2e-05,4.42686]
[1779548434524,46.92,75464.87,0.0,0.96998,2e-05,4.42509]
[1779548434720,46.92,75464.87,0.0,0.96998,2e-05,4.42509]
[1779548434795,46.92,75464.32,0.0,0.96997,2e-05,4.42669]
[1779548438823,46.92,75457.96,0.0,0.96982,2e-05,4.44423]
[1779548439169,46.92,75457.96,0.0,0.96982,2e-05,4.44423]
[1779548439830,46.92,75450.09,0.0,0.96964,2e-05,4.46545]
[1779548441844,46.92,75448.27,0.0,0.9696,2e-05,4.47047]
[1779548442479,46.92,75448.27,0.0,0.9696,2e-05,4.47047]
[1779548443858,46.92,75438.13,0.0,0.96937,2e-05,4.49792]
[1779548445872,46.92,75437.1,0.0,0.96934,2e-05,4.50076]
[1779548449900,46.92,75433.56,0.0,0.96926,2e-05,4.51035]
[1779548454935,46.92,75433.64,0.0,0.96927,2e-05,4.51005]
[1779548456948,46.92,75428.81,0.0,0.96916,2e-05,4.52311]
[1779548458963,46.92,75421.77,0.0,0.96899,2e-05,4.54244]
[1779548462349,46.92,75419.45,0.0,0.96894,2e-05,4.54846]
[1779548462472,46.92,75419.45,0.0,0.96894,2e-05,4.54846]
[1779548462743,46.92,75419.45,0.0,0.96894,2e-05,4.54846]
[1779548462972,46.92,75419.45,0.0,0.96894,2e-05,4.54846]
[1779548462991,46.92,75420.24,0.0,0.96896,2e-05,4.54605]
[1779548468032,46.92,75421.41,0.0,0.969,2e-05,4.54224]
[1779548473064,46.92,75419.73,0.0,0.96896,2e-05,4.54674]
[1779548475078,46.92,75414.74,0.0,0.96884,2e-05,4.56029]
[1779548476085,46.92,75410.85,0.0,0.96875,2e-05,4.57088]
[1779548479449,46.92,75409.37,0.0,0.96872,2e-05,4.57481]
[1779548479471,46.92,75409.37,0.0,0.96872,2e-05,4.57481]
[1779548479551,46.92,75409.72,0.0,0.96873,2e-05,4.57379]
[1779548481161,46.92,75408.65,0.0,0.9687,2e-05,4.57666]
[1779548481223,46.92,75408.65,0.0,0.9687,2e-05,4.57666]
[1779548483136,46.92,75401.82,0.0,0.96855,2e-05,4.5952]
[1779548485886,46.91,75400.33,0.0,0.96851,2e-05,4.5992]
[1779548485979,46.91,75400.33,0.0,0.96851,2e-05,4.5992]
[1779548485905,46.91,75399.52,0.0,0.9685,2e-05,4.60133]
[1779548486163,46.91,75399.52,0.0,0.9685,2e-05,4.60133]
[1779548486222,46.91,75399.52,0.0,0.9685,2e-05,4.60133]
[1779548492199,46.91,75402.57,0.0,0.96859,2e-05,4.58978]
[1779548493206,46.91,75406.58,0.0,0.96868,2e-05,4.57872]
[1779548494213,46.91,75410.26,0.0,0.96877,2e-05,4.56861]
[1779548495220,46.91,75419.33,0.0,0.96898,2e-05,4.54384]
[1779548496227,46.91,75420.06,0.0,0.96899,2e-05,4.54186]
[1779548498446,46.91,75420.41,0.0,0.969,2e-05,4.54093]
[1779548498597,46.91,75420.41,0.0,0.969,2e-05,4.54093]
[1779548498850,46.91,75420.41,0.0,0.969,2e-05,4.54093]
[1779548498972,46.91,75420.41,0.0,0.969,2e-05,4.54093]
[1779548498949,46.91,75420.62,0.0,0.96901,2e-05,4.54037]
[1779548504283,46.91,75421.41,0.0,0.96902,2e-05,4.53831]
[1779548509318,46.91,75421.01,0.0,0.96901,2e-05,4.53948]
[1779548510994,46.91,75421.01,0.0,0.96901,2e-05,4.53948]
[1779548510995,46.91,75420.65,0.0,0.969,2e-05,4.54048]
[1779548511220,46.91,75420.65,0.0,0.969,2e-05,4.54048]
[1779548511543,46.91,75420.65,0.0,0.969,2e-05,4.54048]
[1779548511721,46.91,75420.65,0.0,0.969,2e-05,4.54048]
[1779548511820,46.91,75421.63,0.0,0.96903,2e-05,4.53782]
[1779548517376,46.91,75424.12,0.0,0.96908,2e-05,4.53119]
[1779548518629,46.91,75424.12,0.0,0.96908,2e-05,4.53119]
[1779548518727,46.91,75424.12,0.0,0.96908,2e-05,4.53119]
[1779548518827,46.91,75423.73,0.0,0.96907,2e-05,4.53227]
[1779548519234,46.91,75423.73,0.0,0.96907,2e-05,4.53227]
[1779548519474,46.91,75423.73,0.0,0.96907,2e-05,4.53227]
[1779548525432,46.91,75421.51,0.0,0.96902,2e-05,4.53841]
[1779548526439,46.91,75417.58,0.0,0.96893,2e-05,4.54912]
[1779548527988,46.91,75417.58,0.0,0.96893,2e-05,4.54912]
[1779548528074,46.91,75417.01,0.0,0.96892,2e-05,4.55066]
[1779548528223,46.91,75417.01,0.0,0.96892,2e-05,4.55066]
[1779548528463,46.91,75417.01,0.0,0.96892,2e-05,4.55066]
[1779548528476,46.91,75417.01,0.0,0.96892,2e-05,4.55066]
[1779548528556,46.91,75417.0,0.0,0.96892,2e-05,4.55068]
[1779548534495,46.91,75414.8,0.0,0.96887,2e-05,4.55659]
[1779548536904,46.91,75412.27,0.0,0.96881,2e-05,4.56347]
[1779548536975,46.91,75412.27,0.0,0.96881,2e-05,4.56347]
[1779548537001,46.91,75409.72,0.0,0.96875,2e-05,4.57041]
[1779548537460,46.91,75409.72,0.0,0.96875,2e-05,4.57041]
[1779548537472,46.91,75409.72,0.0,0.96875,2e-05,4.57041]
[1779548542551,46.91,75406.74,0.0,0.96869,2e-05,4.57827]
[1779548547586,46.91,75405.27,0.0,0.96865,2e-05,4.58204]
[1779548551039,46.91,75407.8,0.0,0.96871,2e-05,4.57502]
[1779548551223,46.91,75408.19,0.0,0.96872,2e-05,4.57392]
[1779548551620,46.91,75408.19,0.0,0.96872,2e-05,4.57392]
[1779548551722,46.91,75408.19,0.0,0.96872,2e-05,4.57392]
[1779548551820,46.91,75408.15,0.0,0.96874,2e-05,4.57142]
[1779548557657,46.91,75408.61,0.0,0.96875,2e-05,4.57001]
[1779548561171,46.91,75409.53,0.0,0.96877,2e-05,4.56743]
[1779548561220,46.91,75409.53,0.0,0.96877,2e-05,4.56743]
[1779548561293,46.91,75409.53,0.0,0.96877,2e-05,4.56743]
[1779548561469,46.91,75409.53,0.0,0.96877,2e-05,4.56743]
[1779548561685,46.91,75409.47,0.0,0.96877,2e-05,4.56758]
[1779548565713,46.91,75418.74,0.0,0.96898,2e-05,4.54223]
[1779548566720,46.91,75422.13,0.0,0.96906,2e-05,4.53304]
[1779548567857,46.91,75422.13,0.0,0.96906,2e-05,4.53304]
[1779548567973,46.91,75422.13,0.0,0.96906,2e-05,4.53304]
[1779548568023,46.91,75424.1,0.0,0.96911,2e-05,4.52772]
[1779548568543,46.91,75424.1,0.0,0.96911,2e-05,4.52772]
[1779548568722,46.91,75424.1,0.0,0.96911,2e-05,4.52772]
[1779548573769,46.91,75426.04,0.0,0.96915,2e-05,4.52276]
[1779548578805,46.91,75425.79,0.0,0.96914,2e-05,4.52367]
[1779548580105,46.91,75425.79,0.0,0.96914,2e-05,4.52367]
[1779548580224,46.91,75425.77,0.0,0.96914,2e-05,4.52376]
[1779548581094,46.91,75425.77,0.0,0.96914,2e-05,4.52376]
[1779548580818,46.91,75425.76,0.0,0.96914,2e-05,4.52383]
[1779548581222,46.91,75425.76,0.0,0.96914,2e-05,4.52383]
[1779548585853,46.91,75429.63,0.0,0.96923,2e-05,4.51352]
[1779548586860,46.91,75441.39,0.0,0.96949,2e-05,4.48179]
[1779548587867,46.91,75447.02,0.0,0.96962,2e-05,4.46674]
[1779548590368,46.91,75447.58,0.0,0.96963,2e-05,4.46536]
[1779548590472,46.91,75447.58,0.0,0.96963,2e-05,4.46536]
[1779548590888,46.91,75447.41,0.0,0.96963,2e-05,4.46608]
[1779548591416,46.91,75447.41,0.0,0.96963,2e-05,4.46608]
[1779548591472,46.91,75447.41,0.0,0.96963,2e-05,4.46608]
[1779548592903,46.92,75453.85,0.0,0.96977,2e-05,4.44904]
[1779548593909,46.92,75458.2,0.0,0.96986,2e-05,4.43755]
[1779548597496,46.92,75457.8,0.0,0.96985,2e-05,4.43914]
[1779548597725,46.92,75457.8,0.0,0.96985,2e-05,4.43914]
[1779548597937,46.92,75462.09,0.0,0.96995,2e-05,4.42784]
[1779548601965,46.92,75467.17,0.0,0.97005,2e-05,4.41507]
[1779548603567,46.92,75468.89,0.0,0.97009,2e-05,4.4107]
[1779548603727,46.92,75468.89,0.0,0.97009,2e-05,4.4107]
[1779548603978,46.92,75468.93,0.0,0.97009,2e-05,4.41082]
[1779548604654,46.92,75468.93,0.0,0.97009,2e-05,4.41082]
[1779548604722,46.92,75468.93,0.0,0.97009,2e-05,4.41082]
[1779548608009,46.92,75464.94,0.0,0.96999,2e-05,4.42235]
[1779548609015,46.93,75459.9,0.0,0.96988,2e-05,4.43603]
[1779548611033,46.93,75457.25,0.0,0.96983,2e-05,4.44096]
[1779548611258,46.93,75457.25,0.0,0.96983,2e-05,4.44096]
[1779548611472,46.93,75457.25,0.0,0.96983,2e-05,4.44096]
[1779548612040,46.93,75459.01,0.0,0.96987,2e-05,4.43643]
[1779548612773,46.93,75459.01,0.0,0.96987,2e-05,4.43643]
[1779548612974,46.93,75459.01,0.0,0.96987,2e-05,4.43643]
[1779548614054,46.93,75452.36,0.0,0.96972,2e-05,4.45461]
[1779548615061,46.93,75443.33,0.0,0.96951,2e-05,4.47906]
[1779548616956,46.93,75442.86,0.0,0.9695,2e-05,4.48048]
[1779548616971,46.93,75442.86,0.0,0.9695,2e-05,4.48048]
[1779548617075,46.93,75442.87,0.0,0.9695,2e-05,4.48056]
[1779548618158,46.93,75442.87,0.0,0.9695,2e-05,4.48056]
[1779548618222,46.93,75441.9,0.0,0.96948,2e-05,4.48328]
[1779548623117,46.93,75448.72,0.0,0.96963,2e-05,4.46542]
[1779548624124,46.93,75452.79,0.0,0.96972,2e-05,4.45459]
[1779548625131,46.93,75456.48,0.0,0.9698,2e-05,4.44482]
[1779548625517,46.93,75456.48,0.0,0.9698,2e-05,4.44482]
[1779548625721,46.93,75456.48,0.0,0.9698,2e-05,4.44482]
[1779548626138,46.93,75455.66,0.0,0.96978,2e-05,4.44716]
[1779548626641,46.93,75455.66,0.0,0.96978,2e-05,4.44716]
[1779548626722,46.93,75455.66,0.0,0.96978,2e-05,4.44716]
[1779548629159,46.93,75451.35,0.0,0.96968,2e-05,4.45918]
[1779548630166,46.93,75447.32,0.0,0.96959,2e-05,4.47016]
[1779548630604,46.93,75447.32,0.0,0.96959,2e-05,4.47016]
[1779548630722,46.93,75447.32,0.0,0.96959,2e-05,4.47016]
[1779548631173,46.93,75446.43,0.0,0.96957,2e-05,4.47268]
[1779548631398,46.93,75446.43,0.0,0.96957,2e-05,4.47268]
[1779548631473,46.93,75446.43,0.0,0.96957,2e-05,4.47268]
[1779548636849,46.94,75445.24,0.0,0.96954,2e-05,4.47632]
[1779548636884,46.94,75451.65,0.0,0.96968,2e-05,4.45929]
[1779548637257,46.94,75451.65,0.0,0.96968,2e-05,4.45929]
[1779548637472,46.94,75451.65,0.0,0.96968,2e-05,4.45929]
[1779548637559,46.94,75451.14,0.0,0.96967,2e-05,4.46079]
[1779548638556,46.94,75451.14,0.0,0.96967,2e-05,4.46079]
[1779548638721,46.94,75451.14,0.0,0.96967,2e-05,4.46079]
[1779548644269,46.94,75453.38,0.0,0.96971,2e-05,4.45568]
[1779548645975,46.94,75453.38,0.0,0.96971,2e-05,4.45568]
[1779548646057,46.94,75451.81,0.0,0.96967,2e-05,4.46003]
[1779548646222,46.94,75451.81,0.0,0.96967,2e-05,4.46003]
[1779548646324,46.94,75452.07,0.0,0.96968,2e-05,4.45945]
[1779548648047,46.94,75452.07,0.0,0.96968,2e-05,4.45945]
[1779548648222,46.94,75451.33,0.0,0.96966,2e-05,4.46157]
[1779548648299,46.94,75447.41,0.0,0.96957,2e-05,4.47222]
[1779548653171,46.94,75447.55,0.0,0.96957,2e-05,4.47215]
[1779548652327,46.94,75451.0,0.0,0.96965,2e-05,4.46298]
[1779548653220,46.94,75451.0,0.0,0.96965,2e-05,4.46298]
[1779548653334,46.94,75451.27,0.0,0.96965,2e-05,4.46237]
[1779548654404,46.94,75451.27,0.0,0.96965,2e-05,4.46237]
[1779548654474,46.94,75451.27,0.0,0.96965,2e-05,4.46237]
[1779548660697,46.94,75451.55,0.0,0.96965,2e-05,4.4623]
[1779548660727,46.94,75451.55,0.0,0.96965,2e-05,4.4623]
[1779548661699,46.95,75451.31,0.0,0.96965,2e-05,4.46306]
[1779548661721,46.95,75451.31,0.0,0.96965,2e-05,4.46306]
[1779548661823,46.95,75450.63,0.0,0.96963,2e-05,4.465]
[1779548667432,46.95,75449.9,0.0,0.96961,2e-05,4.4676]
[1779548670453,46.95,75446.56,0.0,0.96953,2e-05,4.47689]
[1779548671642,46.95,75446.56,0.0,0.96953,2e-05,4.47689]
[1779548671721,46.95,75446.56,0.0,0.96953,2e-05,4.47689]
[1779548673474,46.95,75442.56,0.0,0.96946,2e-05,4.48536]
[1779548674481,46.95,75439.42,0.0,0.96938,2e-05,4.4939]
[1779548678509,46.95,75436.6,0.0,0.96932,2e-05,4.50175]
[1779548679745,46.95,75436.6,0.0,0.96932,2e-05,4.50175]
[1779548679980,46.95,75436.6,0.0,0.96932,2e-05,4.50175]
[1779548680082,46.95,75436.05,0.0,0.9693,2e-05,4.50328]
[1779548681530,46.95,75433.46,0.0,0.96924,2e-05,4.51038]
[1779548682536,46.95,75427.82,0.0,0.96912,2e-05,4.52569]
[1779548683435,46.95,75427.82,0.0,0.96912,2e-05,4.52569]
[1779548683471,46.95,75427.82,0.0,0.96912,2e-05,4.52569]
[1779548688579,46.95,75424.73,0.0,0.96905,2e-05,4.53406]
[1779548689460,46.95,75424.73,0.0,0.96905,2e-05,4.53406]
[1779548689471,46.95,75424.73,0.0,0.96905,2e-05,4.53406]
[1779548689586,46.95,75424.64,0.0,0.96904,2e-05,4.5343]
[1779548690593,46.95,75427.15,0.0,0.9691,2e-05,4.52747]
[1779548691325,46.95,75427.15,0.0,0.9691,2e-05,4.52747]
[1779548691470,46.95,75427.15,0.0,0.9691,2e-05,4.52747]
[1779548696635,46.95,75427.22,0.0,0.9691,2e-05,4.52729]
[1779548700197,46.95,75426.96,0.0,0.9691,2e-05,4.528]
[1779548700223,46.95,75426.96,0.0,0.9691,2e-05,4.528]
[1779548700244,46.95,75427.0,0.0,0.9691,2e-05,4.52789]
[1779548700663,46.95,75429.47,0.0,0.96915,2e-05,4.52119]
[1779548703106,46.95,75430.49,0.0,0.96918,2e-05,4.51843]
[1779548703223,46.95,75430.49,0.0,0.96918,2e-05,4.51843]
[1779548703207,46.95,75433.24,0.0,0.96924,2e-05,4.511]
[1779548704362,46.95,75433.46,0.0,0.96924,2e-05,4.51044]
[1779548704691,46.95,75430.69,0.0,0.96918,2e-05,4.51797]
[1779548707822,46.95,75430.03,0.0,0.96917,2e-05,4.51979]
[1779548707973,46.95,75430.03,0.0,0.96917,2e-05,4.51979]
[1779548713754,46.95,75431.68,0.0,0.9692,2e-05,4.5154]
[1779548714761,46.95,75433.57,0.0,0.96925,2e-05,4.5103]
[1779548715889,46.95,75433.57,0.0,0.96925,2e-05,4.5103]
[1779548715976,46.95,75433.57,0.0,0.96925,2e-05,4.5103]
[1779548716775,46.95,75431.31,0.0,0.96919,2e-05,4.51649]
[1779548725838,46.95,75432.93,0.0,0.96923,2e-05,4.51229]
[1779548727980,46.95,75434.06,0.0,0.96925,2e-05,4.50925]
[1779548728220,46.95,75434.06,0.0,0.96925,2e-05,4.50925]
[1779548732887,46.95,75441.38,0.0,0.96944,2e-05,4.48713]
[1779548733894,46.95,75450.88,0.0,0.96965,2e-05,4.46163]
[1779548735033,46.95,75450.88,0.0,0.96965,2e-05,4.46163]
[1779548735221,46.95,75450.88,0.0,0.96965,2e-05,4.46163]
[1779548735266,46.95,75453.39,0.0,0.96971,2e-05,4.455]
[1779548740943,46.96,75452.57,0.0,0.96968,2e-05,4.4579]
[1779548742061,46.96,75452.57,0.0,0.96968,2e-05,4.4579]
[1779548742224,46.96,75452.57,0.0,0.96968,2e-05,4.4579]
[1779548747992,46.96,75452.22,0.0,0.96967,2e-05,4.45963]
[1779548748588,46.96,75452.22,0.0,0.96967,2e-05,4.45963]
[1779548751738,46.96,75452.45,0.0,0.96967,2e-05,4.45936]
[1779548751973,46.96,75452.45,0.0,0.96967,2e-05,4.45936]
[1779548752472,46.96,75454.07,0.0,0.9697,2e-05,4.45513]
[1779548753027,46.96,75453.45,0.0,0.96969,2e-05,4.45691]
[1779548758063,46.96,75454.18,0.0,0.9697,2e-05,4.45554]
[1779548758708,46.96,75454.18,0.0,0.9697,2e-05,4.45554]
[1779548758720,46.96,75454.18,0.0,0.9697,2e-05,4.45554]
[1779548764105,46.96,75457.39,0.0,0.96977,2e-05,4.44767]
[1779548769140,46.97,75455.57,0.0,0.96972,2e-05,4.45317]
[1779548774175,46.97,75455.59,0.0,0.96972,2e-05,4.45367]
[1779548775046,46.97,75455.59,0.0,0.96972,2e-05,4.45367]
[1779548775224,46.97,75455.59,0.0,0.96972,2e-05,4.45367]
[1779548777737,46.97,75456.41,0.0,0.96973,2e-05,4.45181]
[1779548777969,46.97,75456.41,0.0,0.96973,2e-05,4.45181]
[1779548778203,46.97,75456.5,0.0,0.96973,2e-05,4.45168]
[1779548780293,46.97,75456.77,0.0,0.96974,2e-05,4.45108]
[1779548780304,46.97,75466.84,0.0,0.96996,2e-05,4.42427]
[1779548781226,46.97,75471.4,0.0,0.97006,2e-05,4.41223]
[1779548782233,46.97,75471.27,0.0,0.97006,2e-05,4.41274]
[1779548783651,46.97,75471.77,0.0,0.97007,2e-05,4.4116]
[1779548786263,46.97,75481.15,0.0,0.97027,2e-05,4.38724]
[1779548788277,46.97,75482.29,0.0,0.97029,2e-05,4.38465]
[1779548793312,46.98,75485.98,0.0,0.97038,2e-05,4.37359]
[1779548795336,46.98,75491.13,0.0,0.97049,2e-05,4.36051]
[1779548797350,46.98,75497.11,0.0,0.97062,2e-05,4.34529]
[1779548800775,46.98,75500.64,0.0,0.97069,2e-05,4.3366]
[1779548800970,46.98,75500.64,0.0,0.97069,2e-05,4.3366]
[1779548806075,46.99,75503.28,0.0,0.97073,2e-05,4.33161]
[1779548806221,46.99,75503.28,0.0,0.97073,2e-05,4.33161]
[1779548813372,46.99,75504.52,0.0,0.97074,2e-05,4.33032]
[1779548812463,47.0,75496.44,0.0,0.97056,2e-05,4.35223]
[1779548813470,47.0,75496.44,0.0,0.97056,2e-05,4.35223]
[1779548813571,47.0,75486.94,0.0,0.97035,2e-05,4.37761]
[1779548814475,47.0,75486.35,0.0,0.97033,2e-05,4.37942]
[1779548817257,47.0,75486.06,0.0,0.97033,2e-05,4.38043]
[1779548817309,47.0,75486.06,0.0,0.97032,2e-05,4.38068]
[1779548817471,47.0,75486.06,0.0,0.97032,2e-05,4.38068]
[1779548823538,47.01,75486.72,0.0,0.97032,2e-05,4.38066]
[1779548828573,47.01,75486.44,0.0,0.97031,2e-05,4.38266]
[1779548833608,47.01,75487.33,0.0,0.97032,2e-05,4.38158]
[1779548838653,47.02,75486.88,0.0,0.9703,2e-05,4.38405]
[1779548840315,47.02,75486.88,0.0,0.9703,2e-05,4.38405]
[1779548840469,47.02,75486.98,0.0,0.9703,2e-05,4.3843]
[1779548841674,47.02,75494.71,0.0,0.97046,2e-05,4.36413]
[1779548847033,47.02,75495.03,0.0,0.97046,2e-05,4.36444]
[1779548847231,47.02,75495.03,0.0,0.97046,2e-05,4.36444]
[1779548849730,47.03,75499.55,0.0,0.97055,2e-05,4.35368]
[1779548851470,47.03,75499.73,0.0,0.97055,2e-05,4.35351]
[1779548851722,47.03,75499.73,0.0,0.97055,2e-05,4.35351]
[1779548851744,47.03,75500.87,0.0,0.97059,2e-05,4.3483]
[1779548853603,47.03,75500.69,0.0,0.97058,2e-05,4.34908]
[1779548853720,47.03,75500.69,0.0,0.97058,2e-05,4.34908]
[1779548856781,47.03,75511.07,0.0,0.9708,2e-05,4.32307]
[1779548858795,47.04,75516.87,0.0,0.97092,2e-05,4.30859]
[1779548861661,47.04,75517.73,0.0,0.97093,2e-05,4.30709]
[1779548861720,47.04,75517.73,0.0,0.97093,2e-05,4.30709]
[1779548862320,47.04,75517.48,0.0,0.97093,2e-05,4.30811]
[1779548867857,47.05,75518.49,0.0,0.97093,2e-05,4.30769]
[1779548868865,47.05,75513.44,0.0,0.97082,2e-05,4.32126]
[1779548873937,47.05,75512.61,0.0,0.97079,2e-05,4.32478]
[1779548873971,47.05,75512.61,0.0,0.97079,2e-05,4.32478]
[1779548874039,47.05,75512.8,0.0,0.97079,2e-05,4.32461]
[1779548878202,47.06,75516.43,0.0,0.97086,2e-05,4.31642]
[1779548879723,47.06,75516.6,0.0,0.97086,2e-05,4.31631]
[1779548881956,47.06,75511.4,0.0,0.97074,2e-05,4.3309]
[1779548883970,47.06,75505.77,0.0,0.97061,2e-05,4.3463]
[1779548884977,47.06,75500.15,0.0,0.97048,2e-05,4.36137]
[1779548886991,47.06,75492.79,0.0,0.97032,2e-05,4.3813]
[1779548887998,47.07,75489.07,0.0,0.97023,2e-05,4.39136]
[1779548891019,47.07,75493.38,0.0,0.97032,2e-05,4.38059]
[1779548893223,47.07,75494.48,0.0,0.97035,2e-05,4.37791]
[1779548893471,47.07,75494.48,0.0,0.97035,2e-05,4.37791]
[1779548893324,47.07,75494.06,0.0,0.97034,2e-05,4.37925]
[1779548893894,47.07,75494.06,0.0,0.97034,2e-05,4.37925]
[1779548893971,47.07,75494.06,0.0,0.97034,2e-05,4.37925]
[1779548899075,47.07,75496.77,0.0,0.97038,2e-05,4.3735]
[1779548901470,47.07,75496.77,0.0,0.97038,2e-05,4.3735]
[1779548901478,47.07,75496.77,0.0,0.97038,2e-05,4.3735]
[1779548901722,47.07,75496.73,0.0,0.97038,2e-05,4.37409]
[1779548901823,47.08,75496.73,0.0,0.97038,2e-05,4.37433]
[1779548907139,47.08,75499.18,0.0,0.97042,2e-05,4.36907]
[1779548908145,47.08,75505.91,0.0,0.97057,2e-05,4.3516]
[1779548911086,47.08,75507.78,0.0,0.9706,2e-05,4.34725]
[1779548911221,47.08,75507.78,0.0,0.9706,2e-05,4.34725]
[1779548911289,47.08,75507.96,0.0,0.97062,2e-05,4.34455]
[1779548911602,47.08,75507.96,0.0,0.97062,2e-05,4.34455]
[1779548911723,47.08,75507.96,0.0,0.97062,2e-05,4.34455]
[1779548916202,47.09,75511.97,0.0,0.9707,2e-05,4.33549]
[1779548918216,47.09,75516.24,0.0,0.97078,2e-05,4.32491]
[1779548921237,47.09,75520.62,0.0,0.97087,2e-05,4.31445]
[1779548921724,47.09,75520.62,0.0,0.97087,2e-05,4.31445]
[1779548921970,47.09,75520.62,0.0,0.97087,2e-05,4.31445]
[1779548922244,47.09,75520.46,0.0,0.97086,2e-05,4.31522]
[1779548925300,47.1,75521.01,0.0,0.97087,2e-05,4.31448]
[1779548925471,47.1,75521.01,0.0,0.97087,2e-05,4.31448]
[1779548931311,47.1,75510.9,0.0,0.97063,2e-05,4.34346]
[1779548932318,47.1,75510.4,0.0,0.97062,2e-05,4.34509]
[1779548933893,47.11,75510.42,0.0,0.97061,2e-05,4.34536]
[1779548933970,47.11,75510.42,0.0,0.97061,2e-05,4.34536]
[1779548934232,47.11,75510.42,0.0,0.97061,2e-05,4.34536]
[1779548934469,47.11,75510.42,0.0,0.97061,2e-05,4.34536]
[1779548934331,47.11,75510.49,0.0,0.97061,2e-05,4.3455]
[1779548939367,47.11,75516.42,0.0,0.97073,2e-05,4.33156]
[1779548941848,47.11,75516.66,0.0,0.97073,2e-05,4.33164]
[1779548941976,47.11,75516.66,0.0,0.97073,2e-05,4.33164]
[1779548942270,47.11,75516.66,0.0,0.97073,2e-05,4.33164]
[1779548942472,47.11,75516.66,0.0,0.97073,2e-05,4.33164]
[1779548942537,47.11,75516.64,0.0,0.97073,2e-05,4.33205]
[1779548948430,47.12,75516.59,0.0,0.97071,2e-05,4.33432]
[1779548953465,47.13,75518.62,0.0,0.97074,2e-05,4.33079]
[1779548956486,47.13,75528.36,0.0,0.97094,2e-05,4.30644]
[1779548957493,47.13,75532.21,0.0,0.97102,2e-05,4.29679]
[1779548958500,47.13,75536.0,0.0,0.9711,2e-05,4.28734]
[1779548959685,47.13,75535.88,0.0,0.97109,2e-05,4.28808]
[1779548959722,47.13,75535.88,0.0,0.97109,2e-05,4.28808]
[1779548960490,47.13,75535.88,0.0,0.97109,2e-05,4.28808]
[1779548960513,47.14,75536.43,0.0,0.9711,2e-05,4.28709]
[1779548960721,47.14,75536.43,0.0,0.9711,2e-05,4.28709]
[1779548963535,47.14,75544.64,0.0,0.97127,2e-05,4.26705]
[1779548968571,47.15,75548.92,0.0,0.97134,2e-05,4.25817]
[1779548969578,47.15,75544.08,0.0,0.97123,2e-05,4.2711]
[1779548972036,47.15,75541.59,0.0,0.97118,2e-05,4.27797]
[1779548972222,47.15,75541.59,0.0,0.97118,2e-05,4.27797]
[1779548972582,47.15,75541.59,0.0,0.97118,2e-05,4.27797]
[1779548972322,47.15,75540.66,0.0,0.97117,2e-05,4.27866]
[1779548972719,47.15,75540.66,0.0,0.97117,2e-05,4.27866]
[1779548974613,47.15,75533.21,0.0,0.971,2e-05,4.2991]
[1779548975620,47.16,75526.69,0.0,0.97085,2e-05,4.31644]
[1779548977660,47.16,75526.65,0.0,0.97085,2e-05,4.31691]
[1779548977727,47.16,75526.65,0.0,0.97085,2e-05,4.31691]
[1779548978018,47.16,75526.65,0.0,0.97085,2e-05,4.31691]
[1779548978220,47.16,75526.65,0.0,0.97085,2e-05,4.31691]
[1779548978320,47.16,75526.87,0.0,0.97085,2e-05,4.3167]
[1779548983676,47.16,75523.38,0.0,0.97076,2e-05,4.32802]
[1779548987821,47.17,75521.88,0.0,0.97072,2e-05,4.33297]
[1779548987974,47.17,75521.88,0.0,0.97072,2e-05,4.33297]
[1779548988204,47.17,75521.88,0.0,0.97072,2e-05,4.33297]
[1779548988226,47.17,75521.88,0.0,0.97072,2e-05,4.33297]
[1779548988311,47.17,75521.96,0.0,0.97072,2e-05,4.3331]
[1779548993756,47.18,75522.37,0.0,0.97071,2e-05,4.3341]
[1779548998278,47.18,75521.93,0.0,0.97069,2e-05,4.33626]
[1779548998472,47.18,75521.93,0.0,0.97069,2e-05,4.33626]
[1779548998558,47.18,75521.93,0.0,0.97069,2e-05,4.33626]
[1779548998529,47.18,75521.94,0.0,0.97069,2e-05,4.33657]
[1779548998722,47.18,75521.94,0.0,0.97069,2e-05,4.33657]
[1779549003440,47.18,75522.14,0.0,0.97068,2e-05,4.33705]
[1779549008861,47.19,75522.23,0.0,0.97066,2e-05,4.33946]
[1779549009870,47.19,75517.13,0.0,0.97055,2e-05,4.35316]
[1779549011884,47.19,75513.26,0.0,0.97046,2e-05,4.36392]
[1779549012660,47.19,75513.26,0.0,0.97046,2e-05,4.36392]
[1779549012725,47.19,75513.26,0.0,0.97046,2e-05,4.36392]
[1779549013115,47.19,75513.26,0.0,0.97046,2e-05,4.36392]
[1779549013222,47.19,75513.26,0.0,0.97046,2e-05,4.36392]
[1779549013323,47.19,75513.11,0.0,0.97045,2e-05,4.36461]
[1779549018933,47.2,75515.36,0.0,0.97049,2e-05,4.36043]
[1779549021014,47.2,75515.81,0.0,0.9705,2e-05,4.35955]
[1779549021222,47.2,75515.81,0.0,0.9705,2e-05,4.35955]
[1779549021308,47.2,75517.53,0.0,0.97053,2e-05,4.35534]
[1779549022269,47.2,75517.53,0.0,0.97053,2e-05,4.35534]
[1779549022471,47.2,75517.53,0.0,0.97053,2e-05,4.35534]
[1779549025982,47.21,75533.35,0.0,0.97087,2e-05,4.3152]
[1779549026989,47.21,75542.48,0.0,0.97106,2e-05,4.29177]
[1779549027996,47.21,75542.64,0.0,0.97106,2e-05,4.29217]
[1779549029329,47.21,75542.64,0.0,0.97106,2e-05,4.29217]
[1779549029477,47.21,75542.64,0.0,0.97106,2e-05,4.29217]
[1779549029539,47.21,75542.65,0.0,0.97105,2e-05,4.2925]
[1779549031574,47.21,75546.98,0.0,0.97116,2e-05,4.27958]
[1779549032102,47.21,75546.98,0.0,0.97116,2e-05,4.27958]
[1779549032221,47.21,75546.98,0.0,0.97116,2e-05,4.27958]
[1779549035047,47.22,75551.44,0.0,0.97124,2e-05,4.26961]
[1779549040082,47.22,75552.74,0.0,0.97125,2e-05,4.26827]
[1779549043128,47.23,75553.05,0.0,0.97125,2e-05,4.26838]
[1779549043222,47.23,75553.05,0.0,0.97125,2e-05,4.26838]
[1779549043301,47.23,75554.21,0.0,0.97128,2e-05,4.26516]
[1779549045991,47.22,75553.54,0.0,0.97127,2e-05,4.26647]
[1779549046220,47.22,75553.54,0.0,0.97127,2e-05,4.26647]
[1779549052168,47.22,75553.66,0.0,0.97128,2e-05,4.26464]
[1779549058210,47.22,75553.45,0.0,0.97129,2e-05,4.26385]
[1779549064251,47.21,75548.38,0.0,0.97119,2e-05,4.27563]
[1779549066356,47.21,75546.39,0.0,0.97114,2e-05,4.28121]
[1779549066472,47.21,75546.39,0.0,0.97114,2e-05,4.28121]
[1779549066503,47.21,75546.54,0.0,0.97114,2e-05,4.28124]
[1779549066926,47.21,75546.54,0.0,0.97114,2e-05,4.28124]
[1779549066974,47.21,75546.54,0.0,0.97114,2e-05,4.28124]
[1779549067274,47.22,75542.55,0.0,0.97105,2e-05,4.292]
[1779549068281,47.22,75539.08,0.0,0.97098,2e-05,4.30141]
[1779549073319,47.22,75535.98,0.0,0.97089,2e-05,4.31136]
[1779549074158,47.22,75535.98,0.0,0.97089,2e-05,4.31136]
[1779549074221,47.22,75535.98,0.0,0.97089,2e-05,4.31136]
[1779549074326,47.22,75536.5,0.0,0.9709,2e-05,4.31037]
[1779549075118,47.22,75536.5,0.0,0.9709,2e-05,4.31037]
[1779549075221,47.22,75536.5,0.0,0.9709,2e-05,4.31037]
[1779549077720,47.23,75536.86,0.0,0.9709,2e-05,4.31053]
[1779549077817,47.23,75536.86,0.0,0.9709,2e-05,4.31089]
[1779549083337,47.23,75537.43,0.0,0.9709,2e-05,4.31088]
[1779549083473,47.23,75537.43,0.0,0.9709,2e-05,4.31088]
[1779549083497,47.23,75537.5,0.0,0.9709,2e-05,4.31106]
[1779549083856,47.23,75537.5,0.0,0.9709,2e-05,4.31106]
[1779549083974,47.23,75537.5,0.0,0.9709,2e-05,4.31106]
[1779549089431,47.24,75538.25,0.0,0.9709,2e-05,4.31132]
[1779549091445,47.24,75541.86,0.0,0.97098,2e-05,4.30017]
[1779549092958,47.24,75544.02,0.0,0.97103,2e-05,4.29494]
[1779549092971,47.24,75544.02,0.0,0.97103,2e-05,4.29494]
[1779549093459,47.25,75544.1,0.0,0.97103,2e-05,4.29513]
[1779549093918,47.25,75544.1,0.0,0.97103,2e-05,4.29513]
[1779549093974,47.25,75544.1,0.0,0.97103,2e-05,4.29513]
[1779549099501,47.25,75542.76,0.0,0.97098,2e-05,4.30095]
[1779549104536,47.26,75544.47,0.0,0.971,2e-05,4.29843]
[1779549106461,47.26,75544.32,0.0,0.97099,2e-05,4.29921]
[1779549106474,47.26,75544.32,0.0,0.97099,2e-05,4.29921]
[1779549106562,47.26,75544.32,0.0,0.97099,2e-05,4.29959]
[1779549107202,47.26,75544.32,0.0,0.97099,2e-05,4.29959]
[1779549107222,47.26,75544.32,0.0,0.97099,2e-05,4.29959]
[1779549112592,47.27,75544.83,0.0,0.97098,2e-05,4.30056]
[1779549117141,47.27,75544.77,0.0,0.97097,2e-05,4.30186]
[1779549117225,47.27,75544.77,0.0,0.97097,2e-05,4.30186]
[1779549117626,47.27,75544.83,0.0,0.97097,2e-05,4.30246]
[1779549118023,47.27,75544.83,0.0,0.97097,2e-05,4.30246]
[1779549118220,47.27,75544.83,0.0,0.97097,2e-05,4.30246]
[1779549122662,47.28,75539.72,0.0,0.97084,2e-05,4.31763]
[1779549122914,47.28,75539.72,0.0,0.97084,2e-05,4.31763]
[1779549122973,47.28,75539.72,0.0,0.97084,2e-05,4.31763]
[1779549123556,47.28,75539.72,0.0,0.97084,2e-05,4.31763]
[1779549123720,47.28,75539.72,0.0,0.97084,2e-05,4.31763]
[1779549123669,47.28,75539.75,0.0,0.97084,2e-05,4.31791]
[1779549128704,47.29,75539.76,0.0,0.97082,2e-05,4.31966]
[1779549130699,47.29,75539.76,0.0,0.97082,2e-05,4.31966]
[1779549130720,47.29,75539.76,0.0,0.97082,2e-05,4.31966]
[1779549130718,47.29,75536.47,0.0,0.97075,2e-05,4.32895]
[1779549131635,47.29,75536.47,0.0,0.97075,2e-05,4.32895]
[1779549131730,47.29,75536.47,0.0,0.97075,2e-05,4.32895]
[1779549131725,47.29,75535.94,0.0,0.97073,2e-05,4.33069]
[1779549133739,47.29,75528.54,0.0,0.97057,2e-05,4.35071]
[1779549134747,47.29,75523.2,0.0,0.97045,2e-05,4.36504]
[1779549135754,47.29,75519.64,0.0,0.97037,2e-05,4.3747]
[1779549136340,47.29,75519.64,0.0,0.97037,2e-05,4.3747]
[1779549136472,47.29,75519.64,0.0,0.97037,2e-05,4.3747]
[1779549136760,47.3,75518.89,0.0,0.97035,2e-05,4.37695]
[1779549137690,47.3,75518.89,0.0,0.97035,2e-05,4.37695]
[1779549137726,47.3,75518.89,0.0,0.97035,2e-05,4.37695]
[1779549143714,47.3,75521.06,0.0,0.97038,2e-05,4.37256]
[1779549143721,47.3,75521.06,0.0,0.97038,2e-05,4.37256]
[1779549143722,47.3,75523.88,0.0,0.97044,2e-05,4.36568]
[1779549145711,47.3,75524.32,0.0,0.97045,2e-05,4.36481]
[1779549145724,47.3,75524.32,0.0,0.97045,2e-05,4.36481]
[1779549149714,47.31,75524.13,0.0,0.97044,2e-05,4.36643]
[1779549149725,47.31,75524.13,0.0,0.97044,2e-05,4.36643]
[1779549150558,47.31,75524.34,0.0,0.97044,2e-05,4.36616]
[1779549150721,47.31,75524.34,0.0,0.97044,2e-05,4.36616]
[1779549150609,47.31,75525.12,0.0,0.97045,2e-05,4.36439]
[1779549151866,47.31,75523.0,0.0,0.97042,2e-05,4.36799]
[1779549156901,47.31,75522.95,0.0,0.97041,2e-05,4.36947]
[1779549161552,47.32,75522.9,0.0,0.9704,2e-05,4.37041]
[1779549161720,47.32,75522.9,0.0,0.9704,2e-05,4.37041]
[1779549161758,47.32,75527.09,0.0,0.97049,2e-05,4.35969]
[1779549161936,47.32,75533.47,0.0,0.97062,2e-05,4.34328]
[1779549163190,47.32,75533.47,0.0,0.97062,2e-05,4.34328]
[1779549163224,47.32,75533.47,0.0,0.97062,2e-05,4.34328]
[1779549167516,47.32,75535.21,0.0,0.97065,2e-05,4.33996]
[1779549167721,47.32,75535.21,0.0,0.97065,2e-05,4.33996]
[1779549167773,47.32,75534.9,0.0,0.97064,2e-05,4.34107]
[1779549173813,47.33,75534.08,0.0,0.97061,2e-05,4.34471]
[1779549173970,47.33,75534.25,0.0,0.97061,2e-05,4.34456]
[1779549179428,47.33,75535.89,0.0,0.97064,2e-05,4.34174]
[1779549179472,47.33,75535.89,0.0,0.97064,2e-05,4.34174]
[1779549179570,47.33,75531.34,0.0,0.97054,2e-05,4.35393]
[1779549180338,47.33,75531.34,0.0,0.97054,2e-05,4.35393]
[1779549180477,47.33,75531.34,0.0,0.97054,2e-05,4.35393]
[1779549183089,47.34,75533.7,0.0,0.97058,2e-05,4.34887]
[1779549185103,47.34,75542.56,0.0,0.97077,2e-05,4.32632]
[1779549185836,47.34,75542.56,0.0,0.97077,2e-05,4.32632]
[1779549185972,47.34,75542.56,0.0,0.97077,2e-05,4.32632]
[1779549186110,47.34,75549.07,0.0,0.9709,2e-05,4.30971]
[1779549187421,47.34,75549.07,0.0,0.9709,2e-05,4.30971]
[1779549187474,47.34,75549.07,0.0,0.9709,2e-05,4.30971]
[1779549190138,47.34,75552.26,0.0,0.97096,2e-05,4.30281]
[1779549195174,47.35,75551.99,0.0,0.97094,2e-05,4.30524]
[1779549200209,47.35,75552.22,0.0,0.97093,2e-05,4.30631]
[1779549203301,47.36,75552.73,0.0,0.97094,2e-05,4.30564]
[1779549203468,47.36,75552.73,0.0,0.97094,2e-05,4.30564]
[1779549203513,47.36,75552.42,0.0,0.97093,2e-05,4.30677]
[1779549206659,47.36,75553.27,0.0,0.97094,2e-05,4.3052]
[1779549206722,47.36,75553.27,0.0,0.97094,2e-05,4.3052]
[1779549213300,47.37,75553.6,0.0,0.97095,2e-05,4.3044]
[1779549218339,47.37,75553.13,0.0,0.97092,2e-05,4.30723]
[1779549221483,47.37,75554.02,0.0,0.97094,2e-05,4.30556]
[1779549221722,47.37,75554.02,0.0,0.97094,2e-05,4.30556]
[1779549221820,47.38,75554.36,0.0,0.97094,2e-05,4.305]
[1779549227402,47.38,75565.73,0.0,0.97117,2e-05,4.27754]
[1779549228409,47.38,75567.5,0.0,0.9712,2e-05,4.27335]
[1779549230405,47.38,75567.21,0.0,0.97119,2e-05,4.27448]
[1779549230470,47.38,75567.21,0.0,0.97119,2e-05,4.27448]
[1779549233698,47.39,75564.4,0.0,0.97113,2e-05,4.28286]
[1779549233722,47.39,75564.4,0.0,0.97113,2e-05,4.28286]
[1779549233799,47.39,75564.63,0.0,0.97113,2e-05,4.28263]
[1779549239485,47.4,75564.31,0.0,0.9711,2e-05,4.28565]
[1779549242259,47.4,75563.83,0.0,0.97109,2e-05,4.28762]
[1779549242470,47.4,75563.83,0.0,0.97109,2e-05,4.28762]
[1779549243967,47.4,75563.97,0.0,0.97108,2e-05,4.28798]
[1779549244221,47.4,75563.97,0.0,0.97108,2e-05,4.28798]
[1779549244520,47.4,75563.5,0.0,0.97107,2e-05,4.28955]
[1779549249557,47.41,75562.69,0.0,0.97104,2e-05,4.29343]
[1779549254592,47.41,75564.43,0.0,0.97106,2e-05,4.29071]
[1779549256918,47.41,75562.64,0.0,0.97102,2e-05,4.29605]
[1779549256970,47.41,75562.64,0.0,0.97102,2e-05,4.29605]
[1779549260103,47.42,75563.44,0.0,0.97103,2e-05,4.29503]
[1779549260222,47.42,75563.44,0.0,0.97103,2e-05,4.29503]
[1779549260635,47.42,75563.49,0.0,0.97102,2e-05,4.29525]
[1779549265670,47.42,75562.54,0.0,0.97099,2e-05,4.29947]
[1779549270705,47.43,75559.45,0.0,0.97091,2e-05,4.30916]
[1779549271494,47.43,75559.45,0.0,0.97091,2e-05,4.30916]
[1779549271720,47.43,75559.45,0.0,0.97091,2e-05,4.30916]
[1779549277754,47.44,75559.75,0.0,0.97091,2e-05,4.30814]
[1779549278901,47.44,75559.75,0.0,0.97091,2e-05,4.30814]
[1779549278971,47.44,75560.98,0.0,0.97094,2e-05,4.30528]
[1779549279817,47.44,75560.98,0.0,0.97094,2e-05,4.30528]
[1779549279910,47.44,75561.3,0.0,0.97094,2e-05,4.30478]
[1779549279973,47.44,75561.3,0.0,0.97094,2e-05,4.30478]
[1779549285816,47.45,75560.21,0.0,0.9709,2e-05,4.30951]
[1779549290851,47.45,75560.19,0.0,0.97089,2e-05,4.31114]
[1779549293045,47.45,75559.8,0.0,0.97088,2e-05,4.31277]
[1779549293220,47.45,75559.8,0.0,0.97088,2e-05,4.31277]
[1779549298907,47.46,75557.57,0.0,0.97081,2e-05,4.32035]
[1779549300156,47.46,75556.77,0.0,0.97079,2e-05,4.32272]
[1779549300468,47.46,75556.77,0.0,0.97079,2e-05,4.32272]
[1779549300922,47.46,75552.32,0.0,0.97069,2e-05,4.33458]
[1779549302936,47.46,75548.64,0.0,0.97061,2e-05,4.34471]
[1779549303943,47.46,75541.47,0.0,0.97045,2e-05,4.36369]
[1779549305098,47.46,75541.47,0.0,0.97045,2e-05,4.36369]
[1779549305222,47.46,75541.47,0.0,0.97045,2e-05,4.36369]
[1779549306976,47.46,75529.18,0.0,0.97018,2e-05,4.39661]
[1779549308990,47.47,75524.29,0.0,0.97007,2e-05,4.41005]
[1779549310979,47.47,75523.63,0.0,0.97005,2e-05,4.41196]
[1779549311223,47.47,75523.63,0.0,0.97005,2e-05,4.41196]
[1779549313019,47.47,75528.36,0.0,0.97015,2e-05,4.40002]
[1779549317463,47.47,75530.85,0.0,0.9702,2e-05,4.39406]
[1779549317469,47.47,75530.85,0.0,0.9702,2e-05,4.39406]
[1779549317564,47.47,75530.72,0.0,0.9702,2e-05,4.3946]
[1779549321075,47.47,75522.78,0.0,0.97001,2e-05,4.41626]
[1779549322849,47.47,75522.78,0.0,0.97001,2e-05,4.41626]
[1779549322974,47.47,75523.32,0.0,0.97002,2e-05,4.415]
[1779549329131,47.48,75523.2,0.0,0.97001,2e-05,4.41645]
[1779549331145,47.48,75512.57,0.0,0.96979,2e-05,4.44232]
[1779549332897,47.48,75512.57,0.0,0.96979,2e-05,4.44232]
[1779549332972,47.48,75512.57,0.0,0.96979,2e-05,4.44232]
[1779549332927,47.48,75510.21,0.0,0.96974,2e-05,4.44869]
[1779549335674,47.48,75510.0,0.0,0.96973,2e-05,4.44947]
[1779549335722,47.48,75510.0,0.0,0.96973,2e-05,4.44947]
[1779549335821,47.48,75510.65,0.0,0.96974,2e-05,4.44785]
[1779549341216,47.48,75508.77,0.0,0.9697,2e-05,4.45346]
[1779549346251,47.48,75508.41,0.0,0.96969,2e-05,4.4549]
[1779549351286,47.48,75510.57,0.0,0.96973,2e-05,4.44968]
[1779549354705,47.49,75510.41,0.0,0.96972,2e-05,4.45031]
[1779549354719,47.49,75510.41,0.0,0.96972,2e-05,4.45031]
[1779549360349,47.49,75510.97,0.0,0.96973,2e-05,4.44954]
[1779549366391,47.49,75512.02,0.0,0.96975,2e-05,4.44736]
[1779549367033,47.49,75512.02,0.0,0.96975,2e-05,4.44736]
[1779549367218,47.49,75512.02,0.0,0.96975,2e-05,4.44736]
[1779549368405,47.49,75515.94,0.0,0.96983,2e-05,4.43719]
[1779549369999,47.49,75515.94,0.0,0.96983,2e-05,4.43719]
[1779549370225,47.49,75516.17,0.0,0.96984,2e-05,4.43669]
[1779549370419,47.49,75516.19,0.0,0.96984,2e-05,4.43676]
[1779549372380,47.49,75516.15,0.0,0.96984,2e-05,4.43698]
[1779549372470,47.49,75516.15,0.0,0.96984,2e-05,4.43698]
[1779549378475,47.49,75516.56,0.0,0.96984,2e-05,4.4367]
[1779549385524,47.5,75516.2,0.0,0.96982,2e-05,4.43839]
[1779549390715,47.5,75516.59,0.0,0.96983,2e-05,4.43773]
[1779549390817,47.5,75523.09,0.0,0.96997,2e-05,4.42066]
[1779549391724,47.5,75523.09,0.0,0.96997,2e-05,4.42066]
[1779549394156,47.5,75525.59,0.0,0.97004,2e-05,4.41192]
[1779549394220,47.5,75525.59,0.0,0.97004,2e-05,4.41192]
[1779549394587,47.5,75525.47,0.0,0.97004,2e-05,4.41238]
[1779549398627,47.5,75534.65,0.0,0.97023,2e-05,4.38882]
[1779549399634,47.5,75535.87,0.0,0.97026,2e-05,4.38581]
[1779549404679,47.5,75533.03,0.0,0.97019,2e-05,4.39401]
[1779549404720,47.5,75533.03,0.0,0.97019,2e-05,4.39401]
[1779549410732,47.51,75534.2,0.0,0.97021,2e-05,4.3922]
[1779549415208,47.51,75532.56,0.0,0.97017,2e-05,4.39705]
[1779549415220,47.51,75532.56,0.0,0.97017,2e-05,4.39705]
[1779549415310,47.51,75532.56,0.0,0.97016,2e-05,4.3974]
[1779549417441,47.51,75532.4,0.0,0.97016,2e-05,4.39799]
[1779549417468,47.51,75532.4,0.0,0.97016,2e-05,4.39799]
[1779549422816,47.51,75531.98,0.0,0.97014,2e-05,4.40016]
[1779549428858,47.52,75532.15,0.0,0.97014,2e-05,4.40077]
[1779549433893,47.52,75532.51,0.0,0.97014,2e-05,4.40069]
[1779549435151,47.52,75532.02,0.0,0.97012,2e-05,4.40215]
[1779549435223,47.52,75532.02,0.0,0.97012,2e-05,4.40215]
[1779549435502,47.52,75532.02,0.0,0.97012,2e-05,4.40215]
[1779549435719,47.52,75532.02,0.0,0.97012,2e-05,4.40215]
[1779549435907,47.52,75532.58,0.0,0.97014,2e-05,4.40085]
[1779549440943,47.52,75532.86,0.0,0.97013,2e-05,4.40099]
[1779549441946,47.52,75532.86,0.0,0.97013,2e-05,4.40099]
[1779549441970,47.52,75532.86,0.0,0.97013,2e-05,4.40099]
[1779549442045,47.52,75532.86,0.0,0.97013,2e-05,4.40116]
[1779549446397,47.53,75532.48,0.0,0.97012,2e-05,4.40285]
[1779549446470,47.53,75532.48,0.0,0.97012,2e-05,4.40285]
[1779549447992,47.53,75528.48,0.0,0.97003,2e-05,4.41372]
[1779549450508,47.53,75526.35,0.0,0.96998,2e-05,4.41965]
[1779549450723,47.53,75526.35,0.0,0.96998,2e-05,4.41965]
[1779549451013,47.53,75526.32,0.0,0.96999,2e-05,4.41733]
[1779549451119,47.53,75526.32,0.0,0.96999,2e-05,4.41733]
[1779549451226,47.53,75526.32,0.0,0.96999,2e-05,4.41733]
[1779549457055,47.53,75523.44,0.0,0.96992,2e-05,4.42576]
[1779549461372,47.53,75521.87,0.0,0.96988,2e-05,4.43043]
[1779549461470,47.53,75521.87,0.0,0.96988,2e-05,4.43043]
[1779549462090,47.53,75524.05,0.0,0.96993,2e-05,4.4248]
[1779549462326,47.53,75524.05,0.0,0.96993,2e-05,4.4248]
[1779549462469,47.53,75524.05,0.0,0.96993,2e-05,4.4248]
[1779549468137,47.54,75520.75,0.0,0.96985,2e-05,4.43448]
[1779549469694,47.54,75520.75,0.0,0.96985,2e-05,4.43448]
[1779549469720,47.54,75520.75,0.0,0.96985,2e-05,4.43448]
[1779549469795,47.54,75521.57,0.0,0.96987,2e-05,4.43244]
[1779549470198,47.54,75521.57,0.0,0.96987,2e-05,4.43244]
[1779549470225,47.54,75521.57,0.0,0.96987,2e-05,4.43244]
[1779549476258,47.54,75519.17,0.0,0.96981,2e-05,4.43945]
[1779549476472,47.54,75519.17,0.0,0.96981,2e-05,4.43945]
[1779549476499,47.54,75518.88,0.0,0.96979,2e-05,4.4415]
[1779549480250,47.55,75523.7,0.0,0.96987,2e-05,4.43223]
[1779549483694,47.56,75526.72,0.0,0.96991,2e-05,4.42719]
[1779549483722,47.56,75526.72,0.0,0.96991,2e-05,4.42719]
[1779549489314,47.61,75528.94,0.0,0.96984,2e-05,4.43618]
[1779549493341,47.63,75532.95,0.0,0.96987,2e-05,4.4331]
[1779549494228,47.63,75532.95,0.0,0.96987,2e-05,4.4331]
[1779549494475,47.63,75532.95,0.0,0.96987,2e-05,4.4331]
[1779549494722,47.63,75532.95,0.0,0.96987,2e-05,4.4331]
[1779549494970,47.63,75532.95,0.0,0.96987,2e-05,4.4331]
[1779549495028,47.63,75533.08,0.0,0.96987,2e-05,4.43334]
[1779549500391,47.66,75534.83,0.0,0.96983,2e-05,4.43735]
[1779549501463,47.66,75534.83,0.0,0.96983,2e-05,4.43735]
[1779549501471,47.66,75534.83,0.0,0.96983,2e-05,4.43735]
[1779549501519,47.68,75534.62,0.0,0.96978,2e-05,4.44352]
[1779549503282,47.7,75534.32,0.0,0.96973,2e-05,4.4498]
[1779549503469,47.7,75534.32,0.0,0.96973,2e-05,4.4498]
[1779549510463,47.74,75534.7,0.0,0.96962,2e-05,4.46272]
[1779549512869,47.74,75534.66,0.0,0.96964,2e-05,4.46079]
[1779549512974,47.74,75534.66,0.0,0.96964,2e-05,4.46079]
[1779549513020,47.74,75534.66,0.0,0.96964,2e-05,4.46079]
[1779549513075,47.76,75533.99,0.0,0.96958,2e-05,4.46762]
[1779549513221,47.76,75533.99,0.0,0.96958,2e-05,4.46762]
[1779549518521,47.81,75534.07,0.0,0.96944,2e-05,4.48497]
[1779549522134,47.87,75533.91,0.0,0.96926,2e-05,4.50602]
[1779549522161,47.91,75537.33,0.0,0.96926,2e-05,4.50697]
[1779549522224,47.91,75537.33,0.0,0.96926,2e-05,4.50697]
[1779549522549,47.94,75540.28,0.0,0.96924,2e-05,4.50912]
[1779549524272,47.97,75540.32,0.0,0.96916,2e-05,4.5189]
[1779549524472,47.97,75540.32,0.0,0.96916,2e-05,4.5189]
[1779549529083,48.08,75543.37,0.0,0.96892,2e-05,4.54814]
[1779549529598,48.14,75550.52,0.0,0.96893,2e-05,4.54708]
[1779549530605,48.17,75555.82,0.0,0.96898,2e-05,4.54176]
[1779549532346,48.19,75555.54,0.0,0.9689,2e-05,4.55157]
[1779549532471,48.19,75555.54,0.0,0.9689,2e-05,4.55157]
[1779549533122,48.19,75555.54,0.0,0.9689,2e-05,4.55157]
[1779549533198,48.22,75555.52,0.0,0.96882,2e-05,4.5605]
[1779549533222,48.22,75555.52,0.0,0.96882,2e-05,4.5605]
[1779549538661,48.38,75555.52,0.0,0.96841,2e-05,4.61015]
[1779549542689,48.47,75558.98,0.0,0.96824,2e-05,4.63108]
[1779549543696,48.49,75562.42,0.0,0.96826,2e-05,4.6292]
[1779549544731,48.49,75562.42,0.0,0.96826,2e-05,4.6292]
[1779549544979,48.49,75562.42,0.0,0.96826,2e-05,4.6292]
[1779549545067,48.52,75563.3,0.0,0.96822,2e-05,4.63417]
[1779549545230,48.52,75563.3,0.0,0.96822,2e-05,4.63417]
[1779549545471,48.52,75563.3,0.0,0.96822,2e-05,4.63417]
[1779549550745,48.65,75563.69,0.0,0.96788,2e-05,4.6745]
[1779549551752,48.67,75568.79,0.0,0.96795,2e-05,4.6673]
[1779549553766,48.71,75574.22,0.0,0.96796,2e-05,4.6658]
[1779549554773,48.73,75580.22,0.0,0.96804,2e-05,4.65632]
[1779549556788,48.77,75581.56,0.0,0.96796,2e-05,4.66609]
[1779549557418,48.77,75581.56,0.0,0.96796,2e-05,4.66609]
[1779549557471,48.77,75581.56,0.0,0.96796,2e-05,4.66609]
[1779549557795,48.77,75581.63,0.0,0.96795,2e-05,4.66783]
[1779549559767,48.78,75581.72,0.0,0.96793,2e-05,4.6695]
[1779549559969,48.78,75581.72,0.0,0.96793,2e-05,4.6695]
[1779549560816,48.79,75586.52,0.0,0.96801,2e-05,4.66045]
[1779549564844,48.82,75591.15,0.0,0.96805,2e-05,4.65637]
[1779549567420,48.83,75591.18,0.0,0.96801,2e-05,4.66048]
[1779549567476,48.83,75591.18,0.0,0.96801,2e-05,4.66048]
[1779549568082,48.83,75591.18,0.0,0.96801,2e-05,4.66048]
[1779549568221,48.83,75591.18,0.0,0.96801,2e-05,4.66048]
[1779549568176,48.84,75591.02,0.0,0.96799,2e-05,4.66292]
[1779549570886,48.85,75586.89,0.0,0.96785,2e-05,4.67958]
[1779549575922,48.88,75588.07,0.0,0.96782,2e-05,4.68241]
[1779549576905,48.88,75588.07,0.0,0.96782,2e-05,4.68241]
[1779549576976,48.88,75588.07,0.0,0.96782,2e-05,4.68241]
[1779549577062,48.89,75588.25,0.0,0.96782,2e-05,4.68358]
[1779549577870,48.89,75588.25,0.0,0.96782,2e-05,4.68358]
[1779549577973,48.89,75588.25,0.0,0.96782,2e-05,4.68358]
[1779549583978,48.85,75588.58,0.0,0.96791,2e-05,4.67186]
[1779549586703,48.83,75588.45,0.0,0.96797,2e-05,4.66468]
[1779549588194,48.82,75588.45,0.0,0.968,2e-05,4.66105]
[1779549588221,48.82,75588.45,0.0,0.968,2e-05,4.66105]
[1779549590453,48.81,75588.45,0.0,0.96803,2e-05,4.65749]
[1779549590474,48.81,75588.45,0.0,0.96803,2e-05,4.65749]
[1779549591034,48.77,75584.32,0.0,0.96802,2e-05,4.65821]
[1779549592041,48.76,75576.37,0.0,0.96787,2e-05,4.67601]
[1779549593048,48.75,75576.41,0.0,0.9679,2e-05,4.67218]
[1779549594394,48.75,75576.41,0.0,0.9679,2e-05,4.67218]
[1779549594470,48.75,75576.41,0.0,0.9679,2e-05,4.67218]
[1779549601104,48.77,75576.66,0.0,0.96785,2e-05,4.67872]
[1779549604037,48.81,75575.65,0.0,0.96772,2e-05,4.69423]
[1779549604222,48.81,75575.65,0.0,0.96772,2e-05,4.69423]
[1779549604124,48.82,75574.14,0.0,0.96768,2e-05,4.6989]
[1779549605132,48.82,75567.47,0.0,0.96752,2e-05,4.7174]
[1779549606916,48.84,75565.86,0.0,0.96744,2e-05,4.72755]
[1779549606975,48.84,75565.86,0.0,0.96744,2e-05,4.72755]
[1779549612181,48.89,75564.28,0.0,0.96725,2e-05,4.74997]
[1779549613744,48.91,75564.71,0.0,0.96722,2e-05,4.75403]
[1779549613972,48.91,75564.71,0.0,0.96722,2e-05,4.75403]
[1779549616435,48.91,75563.56,0.0,0.96718,2e-05,4.75866]
[1779549616470,48.91,75563.56,0.0,0.96718,2e-05,4.75866]
[1779549617216,48.92,75563.23,0.0,0.96716,2e-05,4.76006]
[1779549623259,48.97,75563.79,0.0,0.96704,2e-05,4.77469]
[1779549623822,48.97,75563.79,0.0,0.96704,2e-05,4.77469]
[1779549623971,48.97,75563.79,0.0,0.96704,2e-05,4.77469]
[1779549625825,48.97,75563.09,0.0,0.96702,2e-05,4.77754]
[1779549625975,48.97,75563.09,0.0,0.96702,2e-05,4.77754]
[1779549626279,48.97,75562.95,0.0,0.96702,2e-05,4.77781]
[1779549628296,48.97,75559.65,0.0,0.96694,2e-05,4.78652]
[1779549629139,48.97,75559.65,0.0,0.96694,2e-05,4.78652]
[1779549629222,48.97,75559.65,0.0,0.96694,2e-05,4.78652]
[1779549632324,48.96,75556.99,0.0,0.96691,2e-05,4.78949]
[1779549638226,48.96,75557.82,0.0,0.96694,2e-05,4.78562]
[1779549638470,48.96,75558.15,0.0,0.96695,2e-05,4.78448]
[1779549638570,48.96,75564.41,0.0,0.9671,2e-05,4.76746]
[1779549640017,48.96,75564.41,0.0,0.9671,2e-05,4.76746]
[1779549640222,48.96,75564.41,0.0,0.9671,2e-05,4.76746]
[1779549640259,48.96,75567.12,0.0,0.96716,2e-05,4.76007]
[1779549646224,48.95,75567.6,0.0,0.96718,2e-05,4.75834]
[1779549646321,48.95,75566.78,0.0,0.96716,2e-05,4.76047]
[1779549646470,48.95,75566.78,0.0,0.96716,2e-05,4.76047]
[1779549646489,48.95,75567.27,0.0,0.96718,2e-05,4.75825]
[1779549647409,48.95,75567.27,0.0,0.96718,2e-05,4.75825]
[1779549647474,48.95,75567.27,0.0,0.96718,2e-05,4.75825]
[1779549651901,48.94,75566.89,0.0,0.9672,2e-05,4.75576]
[1779549651973,48.94,75566.89,0.0,0.9672,2e-05,4.75576]
[1779549652052,48.94,75565.37,0.0,0.96717,2e-05,4.75898]
[1779549653074,48.94,75565.37,0.0,0.96717,2e-05,4.75898]
[1779549653228,48.94,75565.37,0.0,0.96717,2e-05,4.75898]
[1779549658512,48.92,75562.15,0.0,0.96714,2e-05,4.76201]
[1779549659707,48.92,75562.15,0.0,0.96714,2e-05,4.76201]
[1779549659726,48.92,75562.15,0.0,0.96714,2e-05,4.76201]
[1779549659964,48.92,75562.15,0.0,0.96714,2e-05,4.76201]
[1779549659976,48.92,75562.15,0.0,0.96714,2e-05,4.76201]
[1779549660065,48.92,75561.29,0.0,0.96712,2e-05,4.76423]
[1779549661533,48.92,75564.08,0.0,0.96719,2e-05,4.75651]
[1779549663547,48.92,75567.26,0.0,0.96726,2e-05,4.74777]
[1779549665422,48.92,75567.45,0.0,0.96727,2e-05,4.74718]
[1779549665471,48.92,75567.45,0.0,0.96727,2e-05,4.74718]
[1779549666416,48.92,75567.38,0.0,0.96727,2e-05,4.74729]
[1779549666470,48.92,75567.38,0.0,0.96727,2e-05,4.74729]
[1779549666568,48.92,75567.76,0.0,0.96728,2e-05,4.74619]
[1779549671605,48.92,75567.29,0.0,0.96727,2e-05,4.74707]
[1779549674686,48.92,75566.94,0.0,0.96726,2e-05,4.74785]
[1779549674719,48.92,75566.94,0.0,0.96726,2e-05,4.74785]
[1779549674820,48.92,75566.61,0.0,0.96726,2e-05,4.74865]
[1779549675729,48.92,75566.61,0.0,0.96726,2e-05,4.74865]
[1779549675974,48.92,75566.61,0.0,0.96726,2e-05,4.74865]
[1779549679661,48.91,75568.67,0.0,0.96731,2e-05,4.74266]
[1779549680455,48.91,75568.67,0.0,0.96731,2e-05,4.74266]
[1779549680469,48.91,75568.67,0.0,0.96731,2e-05,4.74266]
[1779549680668,48.91,75572.51,0.0,0.9674,2e-05,4.7318]
[1779549682327,48.91,75572.51,0.0,0.9674,2e-05,4.7318]
[1779549682472,48.91,75572.56,0.0,0.96741,2e-05,4.73114]
[1779549687718,48.9,75573.36,0.0,0.96745,2e-05,4.72587]
[1779549689725,48.9,75574.25,0.0,0.96747,2e-05,4.72297]
[1779549689970,48.9,75574.25,0.0,0.96747,2e-05,4.72297]
[1779549689994,48.9,75577.85,0.0,0.96756,2e-05,4.71281]
[1779549690739,48.9,75580.03,0.0,0.96762,2e-05,4.70649]
[1779549691659,48.9,75580.03,0.0,0.96762,2e-05,4.70649]
[1779549691732,48.9,75580.03,0.0,0.96762,2e-05,4.70649]
[1779549691746,48.9,75582.65,0.0,0.9677,2e-05,4.69638]
[1779549693760,48.89,75584.84,0.0,0.96775,2e-05,4.68961]
[1779549695774,48.89,75587.09,0.0,0.96781,2e-05,4.68272]
[1779549698778,48.89,75587.83,0.0,0.96784,2e-05,4.67989]
[1779549698978,48.89,75587.83,0.0,0.96784,2e-05,4.67989]
[1779549703343,48.88,75584.93,0.0,0.96779,2e-05,4.68552]
[1779549704086,48.88,75579.12,0.0,0.96766,2e-05,4.70061]
[1779549705078,48.88,75579.12,0.0,0.96766,2e-05,4.70061]
[1779549705224,48.88,75579.12,0.0,0.96766,2e-05,4.70061]
[1779549705725,48.88,75580.31,0.0,0.96769,2e-05,4.69697]
[1779549705822,48.88,75580.31,0.0,0.96769,2e-05,4.69652]
[1779549707722,48.88,75580.31,0.0,0.96769,2e-05,4.69652]
[1779549707822,48.87,75580.31,0.0,0.9677,2e-05,4.69563]
[1779549711719,48.87,75578.05,0.0,0.96765,2e-05,4.70126]
[1779549711888,48.87,75576.56,0.0,0.96762,2e-05,4.70526]
[1779549713592,48.87,75576.5,0.0,0.96762,2e-05,4.70543]
[1779549713726,48.87,75576.5,0.0,0.96762,2e-05,4.70543]
[1779549715723,48.87,75576.52,0.0,0.96762,2e-05,4.70538]
[1779549715820,48.87,75576.52,0.0,0.96762,2e-05,4.70539]
[1779549716484,48.87,75576.52,0.0,0.96762,2e-05,4.70539]
[1779549721449,48.87,75576.52,0.0,0.96762,2e-05,4.70543]
[1779549721473,48.87,75576.52,0.0,0.96762,2e-05,4.70543]
[1779549726993,48.87,75576.31,0.0,0.96761,2e-05,4.70608]
[1779549728150,48.87,75576.09,0.0,0.96761,2e-05,4.70668]
[1779549728221,48.87,75576.09,0.0,0.96761,2e-05,4.70668]
[1779549728251,48.87,75576.09,0.0,0.96761,2e-05,4.7067]
[1779549729008,48.87,75570.92,0.0,0.96749,2e-05,4.72057]
[1779549730015,48.87,75565.12,0.0,0.96735,2e-05,4.73614]
[1779549730737,48.87,75565.12,0.0,0.96735,2e-05,4.73614]
[1779549730971,48.87,75565.12,0.0,0.96735,2e-05,4.73614]
[1779549734043,48.87,75551.64,0.0,0.96704,2e-05,4.77232]
[1779549735050,48.87,75548.54,0.0,0.96697,2e-05,4.7806]
[1779549737636,48.87,75549.35,0.0,0.96699,2e-05,4.77817]
[1779549737723,48.87,75549.35,0.0,0.96699,2e-05,4.77817]
[1779549739633,48.87,75549.35,0.0,0.967,2e-05,4.77806]
[1779549739721,48.87,75549.35,0.0,0.967,2e-05,4.77806]
[1779549740085,48.87,75548.77,0.0,0.96698,2e-05,4.7794]
[1779549744113,48.87,75544.11,0.0,0.96688,2e-05,4.79156]
[1779549745121,48.87,75538.17,0.0,0.96674,2e-05,4.80755]
[1779549747134,48.86,75530.35,0.0,0.96657,2e-05,4.82712]
[1779549748633,48.86,75527.02,0.0,0.9665,2e-05,4.83602]
[1779549750807,48.86,75526.64,0.0,0.96649,2e-05,4.83664]
[1779549750972,48.86,75526.64,0.0,0.96649,2e-05,4.83664]
[1779549756198,48.88,75525.35,0.0,0.96643,2e-05,4.84312]
[1779549757272,48.88,75525.35,0.0,0.96643,2e-05,4.84312]
[1779549757474,48.89,75525.22,0.0,0.9664,2e-05,4.84704]
[1779549761268,48.92,75527.69,0.0,0.96637,2e-05,4.85075]
[1779549761271,48.93,75527.64,0.0,0.96634,2e-05,4.85428]
[1779549761470,48.93,75527.64,0.0,0.96634,2e-05,4.85428]
[1779549763942,48.95,75530.02,0.0,0.96634,2e-05,4.85436]
[1779549763971,48.95,75530.02,0.0,0.96634,2e-05,4.85436]
[1779549771303,48.96,75527.35,0.0,0.96625,2e-05,4.86509]
[1779549774725,48.96,75527.35,0.0,0.96625,2e-05,4.86509]
[1779549774894,48.96,75527.35,0.0,0.96625,2e-05,4.86509]
[1779549774974,48.96,75527.35,0.0,0.96625,2e-05,4.86509]
[1779549775070,48.96,75527.35,0.0,0.96626,2e-05,4.86403]
[1779549781373,48.96,75527.79,0.0,0.96628,2e-05,4.86126]
[1779549786139,48.95,75527.59,0.0,0.96628,2e-05,4.86078]
[1779549787415,48.95,75533.12,0.0,0.96642,2e-05,4.84516]
[1779549787951,48.95,75533.12,0.0,0.96642,2e-05,4.84516]
[1779549787973,48.95,75533.12,0.0,0.96642,2e-05,4.84516]
[1779549789341,48.95,75534.98,0.0,0.96646,2e-05,4.83983]
[1779549789472,48.95,75534.98,0.0,0.96646,2e-05,4.83983]
[1779549789429,48.95,75536.04,0.0,0.96649,2e-05,4.83671]
[1779549793484,48.95,75536.34,0.0,0.9665,2e-05,4.83525]
[1779549793720,48.95,75538.84,0.0,0.96656,2e-05,4.82823]
[1779549798669,48.94,75539.03,0.0,0.96658,2e-05,4.82674]
[1779549798719,48.94,75539.03,0.0,0.96658,2e-05,4.82674]
[1779549799918,48.94,75538.97,0.0,0.96658,2e-05,4.82653]
[1779549799969,48.94,75538.97,0.0,0.96658,2e-05,4.82653]
[1779549800508,48.94,75539.06,0.0,0.96658,2e-05,4.8261]
[1779549805543,48.94,75539.21,0.0,0.96659,2e-05,4.82478]
[1779549807613,48.94,75539.9,0.0,0.96661,2e-05,4.82272]
[1779549807722,48.94,75539.9,0.0,0.96661,2e-05,4.82272]
[1779549813599,48.93,75539.69,0.0,0.96663,2e-05,4.81939]
[1779549818634,48.93,75539.42,0.0,0.96663,2e-05,4.81927]
[1779549823726,48.93,75539.1,0.0,0.96663,2e-05,4.81946]
[1779549823971,48.93,75539.1,0.0,0.96663,2e-05,4.81946]
[1779549825959,48.93,75541.26,0.0,0.96669,2e-05,4.81324]
[1779549825970,48.93,75541.26,0.0,0.96669,2e-05,4.81324]
[1779549825982,48.93,75541.19,0.0,0.96669,2e-05,4.81327]
[1779549831727,48.93,75540.96,0.0,0.96669,2e-05,4.81294]
[1779549835369,48.92,75541.02,0.0,0.96669,2e-05,4.81262]
[1779549835470,48.92,75541.02,0.0,0.96669,2e-05,4.81262]
[1779549840790,48.92,75541.81,0.0,0.96672,2e-05,4.80921]
[1779549842496,48.92,75541.81,0.0,0.96672,2e-05,4.80921]
[1779549842531,48.92,75542.08,0.0,0.96673,2e-05,4.80832]
[1779549842722,48.92,75542.08,0.0,0.96673,2e-05,4.80832]
[1779549846609,48.92,75541.63,0.0,0.96672,2e-05,4.80893]
[1779549846719,48.92,75541.63,0.0,0.96672,2e-05,4.80893]
[1779549851867,48.92,75542.12,0.0,0.96674,2e-05,4.80668]
[1779549854116,48.91,75542.89,0.0,0.96676,2e-05,4.80443]
[1779549854220,48.91,75542.89,0.0,0.96676,2e-05,4.80443]
[1779549854261,48.91,75548.81,0.0,0.9669,2e-05,4.78823]
[1779549854888,48.91,75555.42,0.0,0.96705,2e-05,4.77023]
[1779549858280,48.91,75557.73,0.0,0.96711,2e-05,4.76382]
[1779549858476,48.91,75557.73,0.0,0.96711,2e-05,4.76382]
[1779549859563,48.91,75561.28,0.0,0.96719,2e-05,4.75416]
[1779549859725,48.91,75564.02,0.0,0.96726,2e-05,4.74625]
[1779549859923,48.91,75564.9,0.0,0.96728,2e-05,4.74337]
[1779549864958,48.91,75565.5,0.0,0.96731,2e-05,4.74058]
[1779549866951,48.91,75566.3,0.0,0.96733,2e-05,4.73837]
[1779549877048,48.89,75565.75,0.0,0.96737,2e-05,4.73299]
[1779549878579,48.89,75565.75,0.0,0.96737,2e-05,4.73299]
[1779549878721,48.89,75565.75,0.0,0.96737,2e-05,4.73299]
[1779549878822,48.89,75565.75,0.0,0.96737,2e-05,4.73197]
[1779549882083,48.89,75562.08,0.0,0.9673,2e-05,4.7403]
[1779549887118,48.88,75561.29,0.0,0.9673,2e-05,4.74024]
[1779549892152,48.87,75557.18,0.0,0.96722,2e-05,4.74955]
[1779549897188,48.87,75557.68,0.0,0.96725,2e-05,4.74686]
[1779549901215,48.86,75553.31,0.0,0.96716,2e-05,4.75739]
[1779549902223,48.86,75548.96,0.0,0.96706,2e-05,4.76904]
[1779549907258,48.86,75545.99,0.0,0.96699,2e-05,4.77645]
[1779549912293,48.86,75545.49,0.0,0.96699,2e-05,4.77719]
[1779549917328,48.86,75543.84,0.0,0.96695,2e-05,4.78107]
[1779549922364,48.86,75542.22,0.0,0.96692,2e-05,4.78483]
[1779549927398,48.85,75540.61,0.0,0.96689,2e-05,4.78857]
[1779549932434,48.85,75541.99,0.0,0.96694,2e-05,4.78154]
[1779549937469,48.85,75541.68,0.0,0.96694,2e-05,4.78177]
[1779549942504,48.85,75540.98,0.0,0.96693,2e-05,4.78305]
[1779549947544,48.85,75541.15,0.0,0.96694,2e-05,4.78194]
[1779549953586,48.84,75541.38,0.0,0.96695,2e-05,4.78054]
[1779549958624,48.84,75539.92,0.0,0.96692,2e-05,4.78385]
[1779549963659,48.84,75540.56,0.0,0.96694,2e-05,4.78145]
[1779549968743,48.84,75540.64,0.0,0.96695,2e-05,4.78044]
[1779549973779,48.84,75540.8,0.0,0.96696,2e-05,4.77936]
[1779549978814,48.83,75540.59,0.0,0.96696,2e-05,4.77928]
[1779549983849,48.83,75541.1,0.0,0.96698,2e-05,4.77725]
[1779549986870,48.83,75545.75,0.0,0.96709,2e-05,4.76431]
[1779549991905,48.83,75546.4,0.0,0.96712,2e-05,4.75941]
[1779549996941,48.83,75543.74,0.0,0.96707,2e-05,4.76612]
[1779550002982,48.83,75545.27,0.0,0.96711,2e-05,4.76142]
[1779550009025,48.82,75545.17,0.0,0.96711,2e-05,4.76121]
[1779550016074,48.82,75547.2,0.0,0.96716,2e-05,4.75517]
[1779550021110,48.82,75548.18,0.0,0.96719,2e-05,4.75221]
[1779550026583,48.82,75549.2,0.0,0.96721,2e-05,4.74921]
[1779550030327,48.82,75544.69,0.0,0.96711,2e-05,4.76108]
[1779550031211,48.82,75538.33,0.0,0.96696,2e-05,4.77813]
[1779550035239,48.82,75534.93,0.0,0.96689,2e-05,4.78689]
[1779550036498,48.82,75534.93,0.0,0.96689,2e-05,4.78689]
[1779550042287,48.82,75535.21,0.0,0.9669,2e-05,4.78528]
[1779550046474,48.81,75534.57,0.0,0.96689,2e-05,4.78666]
[1779550049337,48.81,75525.65,0.0,0.96669,2e-05,4.81037]
[1779550049968,48.81,75525.65,0.0,0.96669,2e-05,4.81037]
[1779550050344,48.81,75519.48,0.0,0.96654,2e-05,4.82762]
[1779550051319,48.81,75519.48,0.0,0.96654,2e-05,4.82762]
[1779550051470,48.81,75519.48,0.0,0.96654,2e-05,4.82762]
[1779550051570,48.81,75518.54,0.0,0.96653,2e-05,4.82732]
[1779550057393,48.81,75519.36,0.0,0.96655,2e-05,4.82509]
[1779550062428,48.81,75518.98,0.0,0.96655,2e-05,4.82518]
[1779550065449,48.81,75522.97,0.0,0.96665,2e-05,4.81373]
[1779550069340,48.81,75522.37,0.0,0.96664,2e-05,4.81484]
[1779550069471,48.81,75522.37,0.0,0.96664,2e-05,4.81484]
[1779550074513,48.8,75517.84,0.0,0.96654,2e-05,4.8261]
[1779550076729,48.8,75516.5,0.0,0.96651,2e-05,4.82955]
[1779550076527,48.8,75511.5,0.0,0.9664,2e-05,4.84302]
[1779550076972,48.8,75511.5,0.0,0.9664,2e-05,4.84302]
[1779550077534,48.8,75509.98,0.0,0.96636,2e-05,4.84695]
[1779550078541,48.8,75505.73,0.0,0.96627,2e-05,4.85837]
[1779550079334,48.8,75505.73,0.0,0.96627,2e-05,4.85837]
[1779550080446,48.8,75505.51,0.0,0.96626,2e-05,4.8593]
[1779550080472,48.8,75505.51,0.0,0.96626,2e-05,4.8593]
[1779550084583,48.81,75501.35,0.0,0.96615,2e-05,4.87233]
[1779550085589,48.81,75495.23,0.0,0.966,2e-05,4.88948]
[1779550086597,48.81,75491.64,0.0,0.96591,2e-05,4.89966]
[1779550091632,48.81,75489.11,0.0,0.96584,2e-05,4.90787]
[1779550092026,48.81,75489.11,0.0,0.96584,2e-05,4.90787]
[1779550092223,48.81,75489.11,0.0,0.96584,2e-05,4.90787]
[1779550092639,48.81,75490.05,0.0,0.96586,2e-05,4.90551]
[1779550094653,48.82,75493.7,0.0,0.96594,2e-05,4.89594]
[1779550097396,48.82,75493.13,0.0,0.96592,2e-05,4.89802]
[1779550097471,48.82,75493.13,0.0,0.96592,2e-05,4.89802]
[1779550102710,48.82,75496.51,0.0,0.96599,2e-05,4.89023]
[1779550103779,48.82,75496.51,0.0,0.96599,2e-05,4.89023]
[1779550103824,48.82,75496.4,0.0,0.96598,2e-05,4.89109]
[1779550103976,48.82,75496.4,0.0,0.96598,2e-05,4.89109]
[1779550104020,48.82,75496.4,0.0,0.96598,2e-05,4.89109]
[1779550104220,48.82,75496.4,0.0,0.96598,2e-05,4.89109]
[1779550109759,48.83,75493.87,0.0,0.96591,2e-05,4.89946]
[1779550110665,48.83,75493.87,0.0,0.96591,2e-05,4.89946]
[1779550110727,48.83,75493.87,0.0,0.96591,2e-05,4.89946]
[1779550110766,48.83,75493.69,0.0,0.96591,2e-05,4.90022]
[1779550110945,48.83,75493.69,0.0,0.96591,2e-05,4.90022]
[1779550110975,48.83,75493.69,0.0,0.96591,2e-05,4.90022]
[1779550116810,48.83,75493.59,0.0,0.96591,2e-05,4.89942]
[1779550119830,48.84,75486.6,0.0,0.96573,2e-05,4.91955]
[1779550122143,48.84,75486.88,0.0,0.96573,2e-05,4.91929]
[1779550122222,48.84,75486.88,0.0,0.96573,2e-05,4.91929]
[1779550122851,48.84,75485.98,0.0,0.96571,2e-05,4.92226]
[1779550123131,48.84,75485.98,0.0,0.96571,2e-05,4.92226]
[1779550123221,48.84,75485.98,0.0,0.96571,2e-05,4.92226]
[1779550128320,48.84,75482.49,0.0,0.96562,2e-05,4.93286]
[1779550128476,48.84,75482.49,0.0,0.96562,2e-05,4.93286]
[1779550128708,48.84,75482.49,0.0,0.96562,2e-05,4.93286]
[1779550128723,48.84,75482.49,0.0,0.96562,2e-05,4.93286]
[1779550128804,48.84,75481.89,0.0,0.9656,2e-05,4.93474]
[1779550130907,48.84,75476.93,0.0,0.96548,2e-05,4.94913]
[1779550134638,48.85,75474.11,0.0,0.9654,2e-05,4.95734]
[1779550134728,48.85,75474.11,0.0,0.9654,2e-05,4.95734]
[1779550134806,48.85,75471.39,0.0,0.96534,2e-05,4.96509]
[1779550134992,48.85,75471.39,0.0,0.96534,2e-05,4.96509]
[1779550135221,48.85,75471.39,0.0,0.96534,2e-05,4.96509]
[1779550135942,48.85,75467.81,0.0,0.96525,2e-05,4.9754]
[1779550138311,48.85,75459.52,0.0,0.96504,2e-05,4.99886]
[1779550138963,48.85,75456.34,0.0,0.96496,2e-05,5.00787]
[1779550142543,48.85,75456.54,0.0,0.96497,2e-05,5.00749]
[1779550142722,48.85,75456.54,0.0,0.96497,2e-05,5.00749]
[1779550142821,48.85,75456.29,0.0,0.96496,2e-05,5.00828]
[1779550143057,48.85,75456.29,0.0,0.96496,2e-05,5.00828]
[1779550143222,48.85,75456.29,0.0,0.96496,2e-05,5.00828]
[1779550149034,48.85,75453.79,0.0,0.96489,2e-05,5.01587]
[1779550154083,48.85,75445.38,0.0,0.96469,2e-05,5.03982]
[1779550156097,48.85,75440.99,0.0,0.96458,2e-05,5.05234]
[1779550159810,48.85,75438.85,0.0,0.96452,2e-05,5.0584]
[1779550159813,48.85,75439.81,0.0,0.96455,2e-05,5.05571]
[1779550159972,48.85,75439.81,0.0,0.96455,2e-05,5.05571]
[1779550160335,48.85,75439.81,0.0,0.96455,2e-05,5.05571]
[1779550160473,48.85,75439.81,0.0,0.96455,2e-05,5.05571]
[1779550160570,48.85,75440.02,0.0,0.96455,2e-05,5.05514]
[1779550165160,48.85,75443.96,0.0,0.96465,2e-05,5.04416]
[1779550166167,48.85,75448.35,0.0,0.96476,2e-05,5.03185]
[1779550169816,48.85,75450.61,0.0,0.96481,2e-05,5.02564]
[1779550169188,48.85,75454.11,0.0,0.96489,2e-05,5.01589]
[1779550169971,48.85,75454.11,0.0,0.96489,2e-05,5.01589]
[1779550170224,48.85,75454.11,0.0,0.96489,2e-05,5.01589]
[1779550170473,48.85,75454.11,0.0,0.96489,2e-05,5.01589]
[1779550170549,48.85,75455.22,0.0,0.96492,2e-05,5.01287]
[1779550172209,48.85,75459.32,0.0,0.96504,2e-05,4.99885]
[1779550173715,48.85,75459.32,0.0,0.96504,2e-05,4.99885]
[1779550173724,48.85,75459.32,0.0,0.96504,2e-05,4.99885]
[1779550177691,48.86,75460.89,0.0,0.96507,2e-05,4.99494]
[1779550177725,48.86,75460.89,0.0,0.96507,2e-05,4.99494]
[1779550177786,48.86,75462.1,0.0,0.9651,2e-05,4.99167]
[1779550178174,48.86,75462.1,0.0,0.9651,2e-05,4.99167]
[1779550178222,48.86,75462.1,0.0,0.9651,2e-05,4.99167]
[1779550183286,48.86,75462.39,0.0,0.9651,2e-05,4.99163]
[1779550188855,48.86,75460.41,0.0,0.96505,2e-05,4.99767]
[1779550188924,48.86,75460.42,0.0,0.96505,2e-05,4.99788]
[1779550188974,48.86,75460.42,0.0,0.96505,2e-05,4.99788]
[1779550189190,48.86,75460.42,0.0,0.96505,2e-05,4.99788]
[1779550189225,48.86,75460.42,0.0,0.96505,2e-05,4.99788]
[1779550190334,48.86,75461.09,0.0,0.96506,2e-05,4.99613]
[1779550195635,48.86,75462.71,0.0,0.9651,2e-05,4.9921]
[1779550195727,48.86,75462.71,0.0,0.9651,2e-05,4.9921]
[1779550195824,48.86,75462.65,0.0,0.96509,2e-05,4.9924]
[1779550195979,48.86,75462.65,0.0,0.96509,2e-05,4.9924]
[1779550196222,48.86,75462.65,0.0,0.96509,2e-05,4.9924]
[1779550201413,48.87,75461.0,0.0,0.96505,2e-05,4.99783]
[1779550207455,48.87,75461.0,0.0,0.96504,2e-05,4.9986]
[1779550212083,48.87,75459.87,0.0,0.96501,2e-05,5.00216]
[1779550212222,48.87,75459.87,0.0,0.96501,2e-05,5.00216]
[1779550212411,48.87,75459.87,0.0,0.96501,2e-05,5.00216]
[1779550212474,48.87,75459.87,0.0,0.96501,2e-05,5.00216]
[1779550212490,48.87,75459.84,0.0,0.96501,2e-05,5.0025]
[1779550217524,48.87,75459.64,0.0,0.965,2e-05,5.00371]
[1779550221516,48.87,75457.47,0.0,0.96494,2e-05,5.01017]
[1779550221726,48.87,75457.47,0.0,0.96494,2e-05,5.01017]
[1779550221904,48.87,75457.47,0.0,0.96494,2e-05,5.01017]
[1779550221918,48.87,75457.5,0.0,0.96494,2e-05,5.01021]
[1779550221976,48.87,75457.5,0.0,0.96494,2e-05,5.01021]
[1779550227846,48.88,75458.97,0.0,0.96497,2e-05,5.00674]
[1779550231202,48.88,75458.95,0.0,0.96497,2e-05,5.0073]
[1779550231229,48.88,75458.95,0.0,0.96497,2e-05,5.0073]
[1779550231677,48.88,75458.95,0.0,0.96497,2e-05,5.0073]
[1779550231723,48.88,75458.95,0.0,0.96497,2e-05,5.0073]
[1779550231778,48.88,75458.95,0.0,0.96498,2e-05,5.00471]
[1779550235911,48.88,75457.45,0.0,0.96494,2e-05,5.0093]
[1779550235964,48.88,75455.58,0.0,0.9649,2e-05,5.01466]
[1779550236259,48.88,75455.58,0.0,0.9649,2e-05,5.01466]
[1779550236476,48.88,75455.58,0.0,0.9649,2e-05,5.01466]
[1779550236658,48.88,75453.61,0.0,0.96485,2e-05,5.0203]
[1779550239679,48.88,75450.3,0.0,0.96476,2e-05,5.0299]
[1779550240997,48.88,75447.42,0.0,0.96469,2e-05,5.03807]
[1779550241226,48.88,75447.42,0.0,0.96469,2e-05,5.03807]
[1779550241933,48.88,75447.42,0.0,0.96469,2e-05,5.03807]
[1779550241973,48.88,75447.42,0.0,0.96469,2e-05,5.03807]
[1779550241948,48.88,75446.95,0.0,0.96468,2e-05,5.03946]
[1779550242843,48.88,75443.69,0.0,0.9646,2e-05,5.0487]
[1779550244714,48.88,75440.46,0.0,0.96452,2e-05,5.05789]
[1779550246794,48.88,75441.05,0.0,0.96453,2e-05,5.05626]
[1779550246974,48.88,75441.05,0.0,0.96453,2e-05,5.05626]
[1779550246895,48.88,75439.53,0.0,0.96449,2e-05,5.06058]
[1779550247735,48.88,75433.11,0.0,0.96433,2e-05,5.07874]
[1779550248248,48.88,75433.11,0.0,0.96433,2e-05,5.07874]
[1779550248474,48.88,75433.11,0.0,0.96433,2e-05,5.07874]
[1779550253778,48.88,75431.41,0.0,0.96429,2e-05,5.0835]
[1779550258025,48.88,75430.59,0.0,0.96427,2e-05,5.08573]
[1779550258223,48.88,75430.59,0.0,0.96427,2e-05,5.08573]
[1779550258813,48.88,75429.62,0.0,0.96425,2e-05,5.08845]
[1779550259237,48.88,75429.62,0.0,0.96425,2e-05,5.08845]
[1779550259472,48.88,75429.62,0.0,0.96425,2e-05,5.08845]
[1779550264855,48.88,75427.76,0.0,0.9642,2e-05,5.09354]
[1779550266734,48.88,75426.85,0.0,0.96418,2e-05,5.09609]
[1779550266978,48.88,75426.85,0.0,0.96418,2e-05,5.09609]
[1779550266869,48.88,75426.3,0.0,0.96417,2e-05,5.09761]
[1779550267375,48.88,75426.3,0.0,0.96417,2e-05,5.09761]
[1779550267473,48.88,75426.3,0.0,0.96417,2e-05,5.09761]
[1779550267876,48.88,75426.35,0.0,0.96417,2e-05,5.09744]
[1779550271904,48.88,75419.62,0.0,0.964,2e-05,5.11635]
[1779550273692,48.88,75417.55,0.0,0.96395,3e-05,5.12219]
[1779550273722,48.88,75417.55,0.0,0.96395,3e-05,5.12219]
[1779550273918,48.88,75416.13,0.0,0.96392,3e-05,5.12615]
[1779550274313,48.88,75416.13,0.0,0.96392,3e-05,5.12615]
[1779550274474,48.88,75416.13,0.0,0.96392,3e-05,5.12615]
[1779550277946,48.88,75410.63,0.0,0.96378,3e-05,5.14145]
[1779550280157,48.88,75410.74,0.0,0.96379,3e-05,5.14092]
[1779550280221,48.88,75410.74,0.0,0.96379,3e-05,5.14092]
[1779550280967,48.88,75409.79,0.0,0.96376,3e-05,5.14351]
[1779550281062,48.88,75409.79,0.0,0.96376,3e-05,5.14351]
[1779550281222,48.88,75409.79,0.0,0.96376,3e-05,5.14351]
[1779550281974,48.88,75405.09,0.0,0.96365,3e-05,5.15682]
[1779550282981,48.88,75400.94,0.0,0.96354,3e-05,5.16857]
[1779550284995,48.88,75410.49,0.0,0.96379,3e-05,5.14096]
[1779550286003,48.87,75423.67,0.0,0.96412,2e-05,5.10329]
[1779550287010,48.87,75415.31,0.0,0.96392,3e-05,5.12579]
[1779550287999,48.87,75415.31,0.0,0.96392,3e-05,5.12579]
[1779550288066,48.87,75411.99,0.0,0.96384,3e-05,5.13509]
[1779550288454,48.87,75411.99,0.0,0.96384,3e-05,5.13509]
[1779550289027,48.87,75411.32,0.0,0.96382,3e-05,5.13688]
[1779550289292,48.87,75411.32,0.0,0.96382,3e-05,5.13688]
[1779550289472,48.87,75411.32,0.0,0.96382,3e-05,5.13688]
[1779550295098,48.87,75405.04,0.0,0.96369,3e-05,5.15134]
[1779550296962,48.87,75405.04,0.0,0.96369,3e-05,5.15134]
[1779550296974,48.87,75405.04,0.0,0.96369,3e-05,5.15134]
[1779550297057,48.87,75401.12,0.0,0.96359,3e-05,5.16223]
[1779550299790,48.87,75399.39,0.0,0.96355,3e-05,5.16701]
[1779550299971,48.87,75399.39,0.0,0.96355,3e-05,5.16701]
[1779550304111,48.86,75400.57,0.0,0.9636,3e-05,5.16129]
[1779550304219,48.86,75400.57,0.0,0.9636,3e-05,5.16129]
[1779550304321,48.86,75400.53,0.0,0.9636,3e-05,5.16105]
[1779550305469,48.86,75400.53,0.0,0.9636,3e-05,5.16105]
[1779550305721,48.86,75400.53,0.0,0.9636,3e-05,5.16105]
[1779550312010,48.84,75398.93,0.0,0.9636,3e-05,5.16117]
[1779550312071,48.84,75398.82,0.0,0.9636,3e-05,5.16111]
[1779550312220,48.84,75398.82,0.0,0.9636,3e-05,5.16111]
[1779550312574,48.84,75398.82,0.0,0.9636,3e-05,5.16111]
[1779550312723,48.84,75398.82,0.0,0.9636,3e-05,5.16111]
[1779550312810,48.84,75398.08,0.0,0.96358,3e-05,5.16323]
[1779550314221,48.84,75395.38,0.0,0.96353,3e-05,5.16886]
[1779550315230,48.84,75383.71,0.0,0.96324,3e-05,5.20238]
[1779550316236,48.83,75378.45,0.0,0.96312,3e-05,5.21527]
[1779550317243,48.83,75375.14,0.0,0.96304,3e-05,5.22454]
[1779550318614,48.83,75375.14,0.0,0.96304,3e-05,5.22454]
[1779550318720,48.83,75375.14,0.0,0.96304,3e-05,5.22454]
[1779550318822,48.83,75374.09,0.0,0.96301,3e-05,5.22727]
[1779550320055,48.83,75374.09,0.0,0.96301,3e-05,5.22727]
[1779550320258,48.83,75374.16,0.0,0.96302,3e-05,5.22677]
[1779550321275,48.83,75363.86,0.0,0.96276,3e-05,5.25598]
[1779550322282,48.83,75363.16,0.0,0.96274,3e-05,5.25766]
[1779550325000,48.82,75362.58,0.0,0.96273,3e-05,5.25899]
[1779550325228,48.82,75362.75,0.0,0.96274,3e-05,5.25815]
[1779550325303,48.82,75365.47,0.0,0.96281,3e-05,5.24992]
[1779550327316,48.81,75368.61,0.0,0.96293,3e-05,5.23724]
[1779550328324,48.8,75371.52,0.0,0.96303,3e-05,5.22579]
[1779550330401,48.8,75372.56,0.0,0.96306,3e-05,5.2225]
[1779550330477,48.8,75372.56,0.0,0.96306,3e-05,5.2225]
[1779550330612,48.8,75375.29,0.0,0.96313,3e-05,5.21434]
[1779550331880,48.8,75375.29,0.0,0.96313,3e-05,5.21434]
[1779550331973,48.8,75375.29,0.0,0.96313,3e-05,5.21434]
[1779550337387,48.8,75376.71,0.0,0.96318,3e-05,5.20844]
[1779550342437,48.79,75377.15,0.0,0.9632,3e-05,5.20591]
[1779550346121,48.79,75377.65,0.0,0.96322,3e-05,5.20396]
[1779550346223,48.79,75378.99,0.0,0.96325,3e-05,5.19986]
[1779550346473,48.79,75378.95,0.0,0.96326,3e-05,5.19973]
[1779550348080,48.79,75378.95,0.0,0.96326,3e-05,5.19973]
[1779550348221,48.79,75378.88,0.0,0.96326,3e-05,5.19969]
[1779550353522,48.78,75376.85,0.0,0.96324,3e-05,5.20128]
[1779550355541,48.78,75380.2,0.0,0.96332,3e-05,5.19114]
[1779550356786,48.78,75390.72,0.0,0.96359,3e-05,5.1607]
[1779550357556,48.78,75393.42,0.0,0.96366,3e-05,5.15278]
[1779550358473,48.78,75393.42,0.0,0.96366,3e-05,5.15278]
[1779550358837,48.78,75393.42,0.0,0.96366,3e-05,5.15278]
[1779550358976,48.78,75393.42,0.0,0.96366,3e-05,5.15278]
[1779550359029,48.78,75393.42,0.0,0.96367,3e-05,5.15262]
[1779550362472,48.78,75395.59,0.0,0.96372,3e-05,5.14592]
[1779550363150,48.78,75395.59,0.0,0.96372,3e-05,5.14592]
[1779550362591,48.78,75395.82,0.0,0.96373,3e-05,5.1451]
[1779550363225,48.78,75395.82,0.0,0.96373,3e-05,5.1451]
[1779550368633,48.78,75399.08,0.0,0.96382,3e-05,5.13492]
[1779550370848,48.77,75398.82,0.0,0.96382,3e-05,5.13552]
[1779550370971,48.77,75398.82,0.0,0.96382,3e-05,5.13552]
[1779550372959,48.77,75399.45,0.0,0.96383,3e-05,5.13343]
[1779550372972,48.77,75399.45,0.0,0.96383,3e-05,5.13343]
[1779550373006,48.77,75399.45,0.0,0.96384,3e-05,5.13329]
[1779550379672,48.77,75399.3,0.0,0.96384,3e-05,5.13302]
[1779550379725,48.77,75399.3,0.0,0.96384,3e-05,5.13302]
[1779550389023,48.77,75397.75,0.0,0.96381,3e-05,5.13645]
[1779550389070,48.77,75402.47,0.0,0.96393,3e-05,5.12237]
[1779550389221,48.77,75402.47,0.0,0.96393,3e-05,5.12237]
[1779550390720,48.77,75404.96,0.0,0.96399,3e-05,5.11514]
[1779550390972,48.77,75404.96,0.0,0.96399,3e-05,5.11514]
[1779550391067,48.77,75404.97,0.0,0.964,3e-05,5.115]
[1779550391794,48.77,75409.11,0.0,0.9641,3e-05,5.1031]
[1779550393104,48.77,75409.11,0.0,0.9641,3e-05,5.1031]
[1779550393223,48.77,75409.37,0.0,0.96411,3e-05,5.10227]
[1779550397836,48.76,75416.64,0.0,0.96429,2e-05,5.08119]
[1779550399850,48.76,75421.71,0.0,0.96442,2e-05,5.06673]
[1779550401130,48.76,75421.71,0.0,0.96442,2e-05,5.06673]
[1779550401221,48.76,75422.43,0.0,0.96444,2e-05,5.06466]
[1779550403172,48.76,75421.78,0.0,0.96442,2e-05,5.06647]
[1779550403222,48.76,75421.14,0.0,0.96441,2e-05,5.06825]
[1779550403878,48.76,75421.04,0.0,0.9644,2e-05,5.0685]
[1779550408914,48.76,75422.05,0.0,0.96443,2e-05,5.06556]
[1779550417980,48.76,75422.02,0.0,0.96445,2e-05,5.06274]
[1779550421001,48.76,75417.06,0.0,0.96433,2e-05,5.07667]
[1779550422546,48.76,75416.98,0.0,0.96432,2e-05,5.07684]
[1779550422722,48.76,75416.98,0.0,0.96432,2e-05,5.07684]
[1779550429058,48.76,75416.88,0.0,0.96433,2e-05,5.07671]
[1779550438121,48.76,75416.65,0.0,0.96432,2e-05,5.07692]
[1779550439532,48.76,75414.36,0.0,0.96427,2e-05,5.08336]
[1779550439721,48.76,75414.36,0.0,0.96427,2e-05,5.08336]
[1779550441142,48.76,75408.94,0.0,0.96413,3e-05,5.09868]
[1779550443156,48.76,75404.44,0.0,0.96402,3e-05,5.11137]
[1779550443679,48.76,75404.44,0.0,0.96402,3e-05,5.11137]
[1779550443721,48.76,75404.44,0.0,0.96402,3e-05,5.11137]
[1779550444163,48.76,75399.13,0.0,0.96389,3e-05,5.12643]
[1779550445133,48.76,75399.13,0.0,0.96389,3e-05,5.12643]
[1779550445221,48.76,75399.13,0.0,0.96389,3e-05,5.12643]
[1779550445235,48.76,75399.74,0.0,0.96391,3e-05,5.12447]
[1779550451212,48.76,75399.82,0.0,0.96391,3e-05,5.12356]
[1779550453226,48.76,75405.29,0.0,0.96405,3e-05,5.10775]
[1779550455063,48.75,75408.35,0.0,0.96413,3e-05,5.09895]
[1779550455222,48.75,75408.35,0.0,0.96413,3e-05,5.09895]
[1779550459651,48.75,75403.31,0.0,0.96401,3e-05,5.11292]
[1779550459725,48.75,75403.31,0.0,0.96401,3e-05,5.11292]
[1779550459797,48.75,75403.31,0.0,0.96401,3e-05,5.11292]
[1779550459969,48.75,75403.31,0.0,0.96401,3e-05,5.11292]
[1779550460274,48.75,75401.61,0.0,0.96396,3e-05,5.11768]
[1779550465513,48.75,75402.05,0.0,0.96398,3e-05,5.11606]
[1779550465720,48.75,75402.05,0.0,0.96398,3e-05,5.11606]
[1779550466477,48.75,75401.8,0.0,0.96397,3e-05,5.11667]
[1779550466720,48.75,75401.8,0.0,0.96397,3e-05,5.11667]
[1779550466737,48.75,75400.82,0.0,0.96395,3e-05,5.11937]
[1779550469487,48.75,75397.71,0.0,0.96387,3e-05,5.12803]
[1779550469724,48.75,75397.71,0.0,0.96387,3e-05,5.12803]
[1779550473374,48.75,75389.53,0.0,0.96369,3e-05,5.14806]
[1779550474381,48.75,75385.68,0.0,0.96359,3e-05,5.15893]
[1779550479728,48.75,75386.11,0.0,0.96361,3e-05,5.15698]
[1779550479971,48.75,75386.11,0.0,0.96361,3e-05,5.15698]
[1779550479996,48.75,75385.86,0.0,0.96361,3e-05,5.15752]
[1779550483449,48.74,75380.19,0.0,0.96347,3e-05,5.17311]
[1779550486473,48.74,75380.05,0.0,0.96347,3e-05,5.17314]
[1779550490499,48.74,75376.19,0.0,0.96338,3e-05,5.18337]
[1779550494537,48.74,75372.69,0.0,0.96329,3e-05,5.19285]
[1779550494719,48.74,75372.69,0.0,0.96329,3e-05,5.19285]
[1779550494821,48.74,75372.39,0.0,0.96329,3e-05,5.1935]
[1779550496986,48.74,75372.28,0.0,0.96329,3e-05,5.19361]
[1779550497231,48.74,75372.28,0.0,0.96329,3e-05,5.19361]
[1779550501576,48.73,75368.16,0.0,0.96319,3e-05,5.20422]
[1779550503628,48.73,75366.92,0.0,0.96316,3e-05,5.20757]
[1779550503720,48.73,75366.92,0.0,0.96316,3e-05,5.20757]
[1779550504289,48.73,75366.92,0.0,0.96316,3e-05,5.20757]
[1779550503730,48.73,75366.88,0.0,0.96316,3e-05,5.20744]
[1779550504470,48.73,75366.88,0.0,0.96316,3e-05,5.20744]
[1779550508625,48.73,75362.3,0.0,0.96305,3e-05,5.21992]
[1779550509527,48.73,75362.3,0.0,0.96305,3e-05,5.21992]
[1779550509722,48.73,75362.3,0.0,0.96305,3e-05,5.21992]
[1779550509822,48.73,75362.3,0.0,0.96305,3e-05,5.21992]
[1779550509971,48.73,75362.3,0.0,0.96305,3e-05,5.21992]
[1779550510062,48.73,75361.41,0.0,0.96303,3e-05,5.22267]
[1779550514075,48.73,75359.86,0.0,0.96299,3e-05,5.22767]
[1779550514220,48.73,75359.86,0.0,0.96299,3e-05,5.22767]
[1779550515072,48.73,75359.92,0.0,0.96298,3e-05,5.22783]
[1779550515222,48.73,75359.92,0.0,0.96298,3e-05,5.22783]
[1779550515322,48.73,75358.48,0.0,0.96295,3e-05,5.23216]
[1779550515674,48.73,75352.94,0.0,0.9628,3e-05,5.24823]
[1779550520337,48.73,75349.8,0.0,0.96272,3e-05,5.25773]
[1779550520473,48.73,75349.45,0.0,0.96271,3e-05,5.25886]
[1779550524739,48.74,75359.71,0.0,0.96297,3e-05,5.22965]
[1779550525745,48.74,75364.94,0.0,0.9631,3e-05,5.21469]
[1779550528500,48.74,75365.74,0.0,0.96312,3e-05,5.21277]
[1779550528721,48.74,75365.74,0.0,0.96312,3e-05,5.21277]
[1779550528776,48.74,75365.74,0.0,0.96312,3e-05,5.21277]
[1779550528971,48.74,75365.74,0.0,0.96312,3e-05,5.21277]
[1779550529022,48.74,75365.79,0.0,0.96312,3e-05,5.21282]
[1779550534809,48.74,75361.4,0.0,0.96301,3e-05,5.22391]
[1779550535816,48.74,75354.02,0.0,0.96282,3e-05,5.24548]
[1779550540218,48.74,75353.24,0.0,0.9628,3e-05,5.24815]
[1779550540342,48.74,75353.24,0.0,0.9628,3e-05,5.24815]
[1779550540263,48.74,75353.07,0.0,0.96279,3e-05,5.24878]
[1779550540473,48.74,75353.07,0.0,0.96279,3e-05,5.24878]
[1779550545893,48.75,75344.98,0.0,0.96258,3e-05,5.27309]
[1779550546900,48.75,75352.77,0.0,0.96278,3e-05,5.25052]
[1779550547906,48.75,75363.31,0.0,0.96305,3e-05,5.2201]
[1779550548914,48.75,75365.25,0.0,0.9631,3e-05,5.21468]
[1779550551118,48.75,75365.17,0.0,0.96309,3e-05,5.2151]
[1779550551932,48.75,75365.54,0.0,0.9631,3e-05,5.21423]
[1779550551975,48.75,75365.54,0.0,0.9631,3e-05,5.21423]
[1779550552044,48.75,75365.54,0.0,0.9631,3e-05,5.21423]
[1779550552225,48.75,75365.54,0.0,0.9631,3e-05,5.21423]
[1779550552322,48.75,75365.3,0.0,0.96309,3e-05,5.2153]
[1779550556970,48.75,75360.41,0.0,0.96296,3e-05,5.23021]
[1779550557977,48.75,75356.77,0.0,0.96286,3e-05,5.24092]
[1779550559974,48.75,75356.69,0.0,0.96286,3e-05,5.2413]
[1779550560217,48.75,75356.69,0.0,0.96286,3e-05,5.2413]
[1779550560225,48.75,75356.69,0.0,0.96286,3e-05,5.2413]
[1779550560265,48.75,75356.65,0.0,0.96286,3e-05,5.24156]
[1779550560471,48.75,75356.65,0.0,0.96286,3e-05,5.24156]
[1779550566036,48.76,75357.93,0.0,0.96288,3e-05,5.23874]
[1779550570064,48.76,75361.53,0.0,0.96297,3e-05,5.22895]
[1779550571582,48.76,75361.6,0.0,0.96297,3e-05,5.22892]
[1779550571727,48.76,75361.6,0.0,0.96297,3e-05,5.22892]
[1779550572078,48.76,75363.99,0.0,0.96303,3e-05,5.22218]
[1779550572568,48.76,75363.99,0.0,0.96303,3e-05,5.22218]
[1779550572725,48.76,75363.99,0.0,0.96303,3e-05,5.22218]
[1779550578120,48.76,75367.48,0.0,0.96311,3e-05,5.21326]
[1779550582253,48.76,75367.54,0.0,0.96311,3e-05,5.21348]
[1779550582302,48.77,75367.47,0.0,0.9631,3e-05,5.21407]
[1779550582473,48.77,75367.47,0.0,0.9631,3e-05,5.21407]
[1779550582657,48.77,75367.47,0.0,0.9631,3e-05,5.21407]
[1779550582720,48.77,75367.47,0.0,0.9631,3e-05,5.21407]
[1779550588191,48.77,75367.14,0.0,0.96308,3e-05,5.21613]
[1779550590292,48.77,75366.29,0.0,0.96306,3e-05,5.21834]
[1779550590326,48.77,75366.8,0.0,0.96308,3e-05,5.21661]
[1779550590472,48.77,75366.8,0.0,0.96308,3e-05,5.21661]
[1779550590663,48.77,75366.8,0.0,0.96308,3e-05,5.21661]
[1779550590724,48.77,75366.8,0.0,0.96308,3e-05,5.21661]
[1779550592218,48.77,75360.14,0.0,0.96293,3e-05,5.2326]
[1779550593225,48.76,75356.56,0.0,0.96284,3e-05,5.24273]
[1779550593994,48.76,75356.56,0.0,0.96284,3e-05,5.24273]
[1779550594108,48.76,75356.56,0.0,0.96284,3e-05,5.24273]
[1779550594229,48.76,75356.56,0.0,0.96284,3e-05,5.24273]
[1779550594232,48.76,75356.01,0.0,0.96283,3e-05,5.24406]
[1779550599430,48.76,75356.03,0.0,0.96284,3e-05,5.24285]
[1779550599475,48.76,75356.58,0.0,0.96286,3e-05,5.24097]
[1779550599495,48.76,75356.58,0.0,0.96286,3e-05,5.24097]
[1779550599725,48.76,75356.58,0.0,0.96286,3e-05,5.24097]
[1779550600274,48.76,75356.52,0.0,0.96286,3e-05,5.24085]
[1779550605312,48.75,75356.44,0.0,0.96287,3e-05,5.23966]
[1779550610347,48.75,75356.19,0.0,0.96287,3e-05,5.23894]
[1779550613368,48.75,75362.15,0.0,0.96303,3e-05,5.22082]
[1779550615807,48.75,75364.77,0.0,0.96311,3e-05,5.2127]
[1779550615994,48.75,75364.77,0.0,0.96311,3e-05,5.2127]
[1779550616389,48.74,75364.79,0.0,0.96311,3e-05,5.21216]
[1779550616800,48.74,75364.79,0.0,0.96311,3e-05,5.21216]
[1779550617396,48.74,75364.96,0.0,0.96312,3e-05,5.21142]
[1779550622432,48.74,75364.36,0.0,0.96311,3e-05,5.2119]
[1779550625453,48.74,75359.92,0.0,0.96301,3e-05,5.22396]
[1779550626567,48.74,75359.92,0.0,0.96301,3e-05,5.22396]
[1779550626723,48.74,75359.92,0.0,0.96301,3e-05,5.22396]
[1779550626958,48.74,75359.92,0.0,0.96301,3e-05,5.22396]
[1779550626985,48.74,75359.92,0.0,0.96301,3e-05,5.22396]
[1779550627059,48.74,75359.65,0.0,0.963,3e-05,5.22447]
[1779550631391,48.73,75359.19,0.0,0.963,3e-05,5.22496]
[1779550631474,48.73,75358.92,0.0,0.96299,3e-05,5.22519]
[1779550636530,48.73,75360.52,0.0,0.96305,3e-05,5.21918]
[1779550638032,48.73,75360.52,0.0,0.96305,3e-05,5.21918]
[1779550638228,48.73,75360.52,0.0,0.96305,3e-05,5.21918]
[1779550638318,48.73,75360.52,0.0,0.96305,3e-05,5.21918]
[1779550638415,48.73,75360.97,0.0,0.96306,3e-05,5.21734]
[1779550638475,48.73,75360.97,0.0,0.96306,3e-05,5.21734]
[1779550643757,48.72,75361.3,0.0,0.96308,3e-05,5.2153]
[1779550643873,48.72,75361.3,0.0,0.96308,3e-05,5.2153]
[1779550643970,48.72,75361.3,0.0,0.96308,3e-05,5.2153]
[1779550643972,48.72,75361.81,0.0,0.9631,3e-05,5.21356]
[1779550650050,48.72,75360.27,0.0,0.96307,3e-05,5.2167]
[1779550650150,48.72,75360.21,0.0,0.96307,3e-05,5.21661]
[1779550650957,48.72,75360.21,0.0,0.96307,3e-05,5.21661]
[1779550651011,48.72,75346.81,0.0,0.96275,3e-05,5.25242]
[1779550651636,48.72,75329.75,0.0,0.9623,3e-05,5.30185]
[1779550652643,48.72,75327.03,0.0,0.96224,3e-05,5.3094]
[1779550654276,48.72,75327.03,0.0,0.96224,3e-05,5.3094]
[1779550659693,48.71,75324.2,0.0,0.96219,3e-05,5.31468]
[1779550660700,48.71,75336.29,0.0,0.96251,3e-05,5.27888]
[1779550661707,48.7,75343.24,0.0,0.96269,3e-05,5.25825]
[1779550664728,48.7,75337.12,0.0,0.96254,3e-05,5.27506]
[1779550667481,48.7,75335.32,0.0,0.9625,3e-05,5.27994]
[1779550667725,48.7,75335.98,0.0,0.96252,3e-05,5.27763]
[1779550668336,48.7,75335.98,0.0,0.96252,3e-05,5.27763]
[1779550668473,48.7,75335.98,0.0,0.96252,3e-05,5.27763]
[1779550668437,48.7,75336.12,0.0,0.96253,3e-05,5.27646]
[1779550674211,48.69,75338.07,0.0,0.96259,3e-05,5.26921]
[1779550674222,48.69,75338.07,0.0,0.96259,3e-05,5.26921]
[1779550674312,48.69,75341.07,0.0,0.96267,3e-05,5.26009]
[1779550674849,48.69,75341.07,0.0,0.96267,3e-05,5.26009]
[1779550674990,48.69,75341.07,0.0,0.96267,3e-05,5.26009]
[1779550677819,48.69,75330.48,0.0,0.96241,3e-05,5.28952]
[1779550678828,48.68,75327.35,0.0,0.96233,3e-05,5.29825]
[1779550679537,48.68,75327.35,0.0,0.96233,3e-05,5.29825]
[1779550679970,48.68,75327.35,0.0,0.96233,3e-05,5.29825]
[1779550679994,48.68,75327.37,0.0,0.96234,3e-05,5.29775]
[1779550681509,48.68,75327.37,0.0,0.96234,3e-05,5.29775]
[1779550681700,48.68,75328.46,0.0,0.96237,3e-05,5.29413]
[1779550681848,48.68,75327.22,0.0,0.96234,3e-05,5.29733]
[1779550686884,48.67,75327.12,0.0,0.96236,3e-05,5.29547]
[1779550691919,48.67,75326.14,0.0,0.96235,3e-05,5.29623]
[1779550693181,48.67,75326.14,0.0,0.96235,3e-05,5.29623]
[1779550693224,48.67,75326.14,0.0,0.96235,3e-05,5.29623]
[1779550693227,48.67,75326.54,0.0,0.96237,3e-05,5.29464]
[1779550693590,48.67,75326.54,0.0,0.96237,3e-05,5.29464]
[1779550693724,48.67,75326.54,0.0,0.96237,3e-05,5.29464]
[1779550698968,48.66,75325.54,0.0,0.96236,3e-05,5.29508]
[1779550704007,48.65,75325.75,0.0,0.96238,3e-05,5.29242]
[1779550705618,48.65,75326.39,0.0,0.9624,3e-05,5.29014]
[1779550705722,48.65,75326.39,0.0,0.9624,3e-05,5.29014]
[1779550705999,48.65,75326.39,0.0,0.9624,3e-05,5.29014]
[1779550706223,48.65,75326.39,0.0,0.9624,3e-05,5.29014]
[1779550706235,48.65,75326.04,0.0,0.9624,3e-05,5.29077]
[1779550710049,48.65,75336.08,0.0,0.96267,3e-05,5.25988]
[1779550710643,48.65,75336.08,0.0,0.96267,3e-05,5.25988]
[1779550710721,48.65,75336.08,0.0,0.96267,3e-05,5.25988]
[1779550711324,48.65,75336.08,0.0,0.96267,3e-05,5.25988]
[1779550711475,48.65,75336.08,0.0,0.96267,3e-05,5.25988]
[1779550711527,48.64,75340.31,0.0,0.96281,3e-05,5.2441]
[1779550713069,48.64,75345.81,0.0,0.96295,3e-05,5.22782]
[1779550715171,48.64,75347.87,0.0,0.96301,3e-05,5.22155]
[1779550715223,48.64,75347.87,0.0,0.96301,3e-05,5.22155]
[1779550715324,48.64,75349.83,0.0,0.96306,3e-05,5.21559]
[1779550715875,48.64,75349.83,0.0,0.96306,3e-05,5.21559]
[1779550715974,48.64,75349.83,0.0,0.96306,3e-05,5.21559]
[1779550721127,48.64,75350.37,0.0,0.96309,3e-05,5.21248]
[1779550726161,48.63,75350.56,0.0,0.9631,3e-05,5.21068]
[1779550727640,48.63,75350.56,0.0,0.9631,3e-05,5.21068]
[1779550727723,48.63,75350.56,0.0,0.9631,3e-05,5.21068]
[1779550728000,48.63,75350.56,0.0,0.9631,3e-05,5.21068]
[1779550728222,48.63,75350.56,0.0,0.9631,3e-05,5.21068]
[1779550728312,48.63,75350.57,0.0,0.96311,3e-05,5.21016]
[1779550733213,48.63,75341.15,0.0,0.96288,3e-05,5.23629]
[1779550733966,48.63,75341.15,0.0,0.96288,3e-05,5.23629]
[1779550734223,48.63,75341.15,0.0,0.96288,3e-05,5.23629]
[1779550734322,48.63,75331.94,0.0,0.96264,3e-05,5.26283]
[1779550734720,48.63,75331.94,0.0,0.96264,3e-05,5.26283]
[1779550734972,48.63,75331.94,0.0,0.96264,3e-05,5.26283]
[1779550734978,48.63,75331.94,0.0,0.96264,3e-05,5.2625]
[1779550740262,48.62,75332.28,0.0,0.96267,3e-05,5.25987]
[1779550743283,48.62,75341.94,0.0,0.96292,3e-05,5.23079]
[1779550744290,48.62,75345.16,0.0,0.96301,3e-05,5.22116]
[1779550744741,48.62,75345.16,0.0,0.96301,3e-05,5.22116]
[1779550744972,48.62,75345.16,0.0,0.96301,3e-05,5.22116]
[1779550745297,48.62,75345.32,0.0,0.96302,3e-05,5.22043]
[1779550745669,48.62,75345.32,0.0,0.96302,3e-05,5.22043]
[1779550745724,48.62,75345.32,0.0,0.96302,3e-05,5.22043]
[1779550746316,48.62,75350.77,0.0,0.96316,3e-05,5.20438]
[1779550747320,48.62,75360.64,0.0,0.96341,3e-05,5.17562]
[1779550748282,48.62,75360.64,0.0,0.96341,3e-05,5.17562]
[1779550748327,48.62,75353.5,0.0,0.96323,3e-05,5.19606]
[1779550749403,48.62,75353.5,0.0,0.96323,3e-05,5.19606]
[1779550749504,48.61,75351.0,0.0,0.96317,3e-05,5.20307]
[1779550750364,48.61,75351.0,0.0,0.96317,3e-05,5.20307]
[1779550750400,48.61,75351.06,0.0,0.96317,3e-05,5.20267]
[1779550753350,48.61,75349.08,0.0,0.96313,3e-05,5.20795]
[1779550753476,48.61,75349.08,0.0,0.96313,3e-05,5.20795]
[1779550758025,48.61,75350.46,0.0,0.96317,3e-05,5.20276]
[1779550758221,48.61,75350.46,0.0,0.96317,3e-05,5.20276]
[1779550758397,48.61,75353.78,0.0,0.96326,3e-05,5.1929]
[1779550758820,48.61,75353.78,0.0,0.96326,3e-05,5.1929]
[1779550758973,48.61,75353.78,0.0,0.96326,3e-05,5.1929]
[1779550764439,48.6,75356.17,0.0,0.96333,3e-05,5.18475]
[1779550769474,48.6,75356.64,0.0,0.96335,3e-05,5.18239]
[1779550769648,48.6,75356.64,0.0,0.96335,3e-05,5.18239]
[1779550769721,48.6,75356.64,0.0,0.96335,3e-05,5.18239]
[1779550770321,48.6,75356.64,0.0,0.96335,3e-05,5.18239]
[1779550770470,48.6,75356.64,0.0,0.96335,3e-05,5.18239]
[1779550770557,48.6,75356.42,0.0,0.96335,3e-05,5.18262]
[1779550776523,48.6,75356.81,0.0,0.96339,3e-05,5.17774]
[1779550781558,48.59,75356.73,0.0,0.96339,3e-05,5.1768]
[1779550786595,48.59,75362.53,0.0,0.96355,3e-05,5.15912]
[1779550786764,48.59,75362.53,0.0,0.96355,3e-05,5.15912]
[1779550786971,48.59,75362.53,0.0,0.96355,3e-05,5.15912]
[1779550787602,48.59,75364.43,0.0,0.9636,3e-05,5.15349]
[1779550787781,48.59,75364.43,0.0,0.9636,3e-05,5.15349]
[1779550787975,48.59,75364.43,0.0,0.9636,3e-05,5.15349]
[1779550794565,48.59,75364.3,0.0,0.9636,3e-05,5.15371]
[1779550794720,48.59,75364.48,0.0,0.96361,3e-05,5.15241]
[1779550795569,48.59,75364.48,0.0,0.96361,3e-05,5.15241]
[1779550795615,48.59,75364.48,0.0,0.96361,3e-05,5.15209]
[1779550795723,48.59,75364.48,0.0,0.96361,3e-05,5.15209]
[1779550801536,48.59,75365.55,0.0,0.96364,3e-05,5.14902]
[1779550801637,48.58,75356.83,0.0,0.96343,3e-05,5.1732]
[1779550801722,48.58,75356.83,0.0,0.96343,3e-05,5.1732]
[1779550803714,48.58,75361.9,0.0,0.96356,3e-05,5.15821]
[1779550806481,48.58,75361.91,0.0,0.96356,3e-05,5.15802]
[1779550806578,48.58,75362.13,0.0,0.96357,3e-05,5.15721]
[1779550806997,48.58,75362.13,0.0,0.96357,3e-05,5.15721]
[1779550807222,48.58,75362.13,0.0,0.96357,3e-05,5.15721]
[1779550807266,48.58,75365.15,0.0,0.96364,3e-05,5.14835]
[1779550808748,48.58,75367.93,0.0,0.96372,3e-05,5.14006]
[1779550810765,48.58,75372.23,0.0,0.96383,3e-05,5.12745]
[1779550811772,48.58,75380.36,0.0,0.96404,3e-05,5.10405]
[1779550812779,48.58,75384.45,0.0,0.96414,3e-05,5.09228]
[1779550814627,48.58,75384.45,0.0,0.96414,3e-05,5.09228]
[1779550814723,48.58,75385.84,0.0,0.96417,3e-05,5.08826]
[1779550819708,48.58,75386.34,0.0,0.96419,3e-05,5.08661]
[1779550821441,48.58,75387.14,0.0,0.96421,3e-05,5.08429]
[1779550821474,48.58,75387.14,0.0,0.96421,3e-05,5.08429]
[1779550826804,48.58,75386.06,0.0,0.96418,3e-05,5.08716]
[1779550826974,48.58,75386.06,0.0,0.96418,3e-05,5.08716]
[1779550831912,48.58,75388.56,0.0,0.96427,3e-05,5.07711]
[1779550839969,48.58,75388.24,0.0,0.96426,3e-05,5.07788]
[1779550841370,48.58,75388.24,0.0,0.96426,3e-05,5.07788]
[1779550841475,48.58,75388.24,0.0,0.96426,3e-05,5.07788]
[1779550847018,48.58,75388.4,0.0,0.96426,3e-05,5.07734]
[1779550852053,48.58,75388.95,0.0,0.96428,3e-05,5.07573]
[1779550856081,48.58,75393.56,0.0,0.96439,2e-05,5.06301]
[1779550857011,48.58,75393.56,0.0,0.96439,2e-05,5.06301]
[1779550857229,48.58,75393.56,0.0,0.96439,2e-05,5.06301]
[1779550857330,48.58,75396.3,0.0,0.96446,2e-05,5.05523]
[1779550860109,48.58,75398.85,0.0,0.96452,2e-05,5.04807]
[1779550864738,48.58,75398.35,0.0,0.96451,2e-05,5.04962]
[1779550864970,48.58,75398.35,0.0,0.96451,2e-05,5.04962]
[1779550870201,48.58,75399.88,0.0,0.96454,2e-05,5.04541]
[1779550871976,48.58,75398.87,0.0,0.96452,2e-05,5.04833]
[1779550872222,48.58,75398.87,0.0,0.96452,2e-05,5.04833]
[1779550872968,48.58,75399.07,0.0,0.96452,2e-05,5.04779]
[1779550873199,48.58,75435.29,0.0,0.96542,2e-05,4.94577]
[1779550874207,48.58,75452.99,0.0,0.96584,2e-05,4.89664]
[1779550875214,48.58,75453.28,0.0,0.96585,2e-05,4.89612]
[1779550876483,48.58,75453.28,0.0,0.96585,2e-05,4.89612]
[1779550877228,48.58,75449.42,0.0,0.96575,2e-05,4.90741]
[1779550880249,48.58,75444.02,0.0,0.96561,2e-05,4.92322]
[1779550883270,48.59,75437.55,0.0,0.96545,2e-05,4.94198]
[1779550889313,48.59,75436.88,0.0,0.96542,2e-05,4.94506]
[1779550891327,48.59,75442.91,0.0,0.96558,2e-05,4.92591]
[1779550893764,48.59,75442.83,0.0,0.96558,2e-05,4.92635]
[1779550893972,48.59,75442.86,0.0,0.96558,2e-05,4.92649]
[1779550897932,48.6,75443.89,0.0,0.9656,2e-05,4.92453]
[1779550897970,48.6,75443.89,0.0,0.9656,2e-05,4.92453]
[1779550898718,48.6,75444.06,0.0,0.9656,2e-05,4.92452]
[1779550901747,48.6,75446.35,0.0,0.96565,2e-05,4.91837]
[1779550901975,48.6,75446.48,0.0,0.96565,2e-05,4.9185]
[1779550907438,48.6,75446.65,0.0,0.96564,2e-05,4.91926]
[1779550912474,48.61,75444.97,0.0,0.96559,2e-05,4.92517]
[1779550913481,48.61,75440.82,0.0,0.96549,2e-05,4.93698]
[1779550913985,48.61,75440.82,0.0,0.96549,2e-05,4.93698]
[1779550914221,48.61,75440.82,0.0,0.96549,2e-05,4.93698]
[1779550916544,48.61,75445.23,0.0,0.96559,2e-05,4.92515]
[1779550916721,48.61,75445.23,0.0,0.96559,2e-05,4.92515]
[1779550916781,48.61,75445.1,0.0,0.96558,2e-05,4.926]
[1779550922545,48.61,75445.01,0.0,0.96557,2e-05,4.92748]
[1779550927580,48.62,75444.94,0.0,0.96556,2e-05,4.9289]
[1779550931547,48.62,75445.01,0.0,0.96555,2e-05,4.92945]
[1779550931722,48.62,75445.01,0.0,0.96555,2e-05,4.92945]
[1779550937580,48.62,75445.01,0.0,0.96554,2e-05,4.93094]
[1779550937721,48.62,75445.01,0.0,0.96554,2e-05,4.93094]
[1779550937754,48.63,75434.18,0.0,0.96528,2e-05,4.96145]
[1779550938656,48.63,75429.28,0.0,0.96515,2e-05,4.97543]
[1779550939664,48.63,75429.4,0.0,0.96516,2e-05,4.9753]
[1779550942018,48.63,75428.4,0.0,0.96513,2e-05,4.97846]
[1779550942220,48.63,75428.4,0.0,0.96513,2e-05,4.97846]
[1779550942685,48.63,75427.41,0.0,0.9651,2e-05,4.98141]
[1779550947720,48.63,75426.73,0.0,0.96508,2e-05,4.98416]
[1779550952755,48.63,75426.74,0.0,0.96509,2e-05,4.98238]
[1779550957789,48.64,75426.43,0.0,0.96507,2e-05,4.98404]
[1779550962473,48.64,75426.26,0.0,0.96507,2e-05,4.98499]
[1779550967860,48.64,75425.99,0.0,0.96505,2e-05,4.98682]
[1779550972895,48.64,75426.19,0.0,0.96505,2e-05,4.98702]
[1779550977930,48.65,75425.98,0.0,0.96504,2e-05,4.98837]
[1779550980951,48.65,75429.96,0.0,0.96513,2e-05,4.97765]
[1779550982820,48.65,75429.96,0.0,0.96513,2e-05,4.97765]
[1779550982954,48.65,75429.99,0.0,0.96513,2e-05,4.97773]
[1779550982974,48.65,75429.99,0.0,0.96513,2e-05,4.97773]
[1779550983055,48.65,75429.96,0.0,0.96513,2e-05,4.97798]
[1779550989007,48.65,75433.24,0.0,0.9652,2e-05,4.96981]
[1779550991021,48.65,75437.95,0.0,0.96531,2e-05,4.957]
[1779550992217,48.65,75437.95,0.0,0.96531,2e-05,4.957]
[1779550992434,48.65,75437.95,0.0,0.96531,2e-05,4.957]
[1779550992474,48.65,75437.95,0.0,0.96531,2e-05,4.957]
[1779550992535,48.65,75437.95,0.0,0.96531,2e-05,4.95721]
[1779550998069,48.66,75437.92,0.0,0.9653,2e-05,4.95854]
[1779551000114,48.66,75437.92,0.0,0.9653,2e-05,4.95854]
[1779551006126,48.66,75438.51,0.0,0.9653,2e-05,4.95857]
[1779551007133,48.66,75431.12,0.0,0.96512,2e-05,4.97948]
[1779551009223,48.66,75429.16,0.0,0.96507,2e-05,4.98516]
[1779551009472,48.66,75429.16,0.0,0.96507,2e-05,4.98516]
[1779551009513,48.66,75429.16,0.0,0.96507,2e-05,4.98516]
[1779551009721,48.66,75429.16,0.0,0.96507,2e-05,4.98516]
[1779551009821,48.66,75428.05,0.0,0.96504,2e-05,4.98844]
[1779551015213,48.67,75429.2,0.0,0.96508,2e-05,4.98327]
[1779551015224,48.67,75429.2,0.0,0.96508,2e-05,4.98327]
[1779551015391,48.67,75429.2,0.0,0.96508,2e-05,4.98327]
[1779551015470,48.67,75429.2,0.0,0.96508,2e-05,4.98327]
[1779551015571,48.67,75429.14,0.0,0.96507,2e-05,4.9836]
[1779551016196,48.67,75415.98,0.0,0.96475,2e-05,5.0208]
[1779551017203,48.67,75411.81,0.0,0.96464,2e-05,5.03267]
[1779551019468,48.67,75411.94,0.0,0.96465,2e-05,5.03238]
[1779551019723,48.67,75411.94,0.0,0.96465,2e-05,5.03238]
[1779551019725,48.67,75411.87,0.0,0.96464,2e-05,5.03266]
[1779551025880,48.67,75410.86,0.0,0.96462,2e-05,5.03588]
[1779551028729,48.67,75410.94,0.0,0.96462,2e-05,5.03585]
[1779551028971,48.67,75410.61,0.0,0.96461,2e-05,5.03692]
[1779551033315,48.67,75414.78,0.0,0.96471,2e-05,5.0254]
[1779551034118,48.67,75414.78,0.0,0.96471,2e-05,5.0254]
[1779551034222,48.67,75414.78,0.0,0.96471,2e-05,5.0254]
[1779551034910,48.67,75414.78,0.0,0.96471,2e-05,5.0254]
[1779551034936,48.67,75414.9,0.0,0.96471,2e-05,5.02524]
[1779551034969,48.67,75414.9,0.0,0.96471,2e-05,5.02524]
[1779551041373,48.67,75414.25,0.0,0.96469,2e-05,5.02754]
[1779551045497,48.67,75414.0,0.0,0.96468,2e-05,5.02845]
[1779551045547,48.67,75414.0,0.0,0.96468,2e-05,5.02845]
[1779551045721,48.67,75414.0,0.0,0.96468,2e-05,5.02845]
[1779551045821,48.67,75414.0,0.0,0.96468,2e-05,5.02851]
[1779551050949,48.67,75413.99,0.0,0.96468,2e-05,5.02874]
[1779551053542,48.67,75414.21,0.0,0.96468,2e-05,5.02839]
[1779551053722,48.67,75414.21,0.0,0.96468,2e-05,5.02839]
[1779551053931,48.67,75414.21,0.0,0.96468,2e-05,5.02839]
[1779551053970,48.67,75414.21,0.0,0.96468,2e-05,5.02839]
[1779551053823,48.67,75413.94,0.0,0.96467,2e-05,5.02922]
[1779551059141,48.68,75413.2,0.0,0.96465,2e-05,5.03165]
[1779551059189,48.68,75413.2,0.0,0.96465,2e-05,5.03165]
[1779551059222,48.68,75413.2,0.0,0.96465,2e-05,5.03165]
[1779551059499,48.68,75412.86,0.0,0.96464,2e-05,5.03268]
[1779551060506,48.68,75404.04,0.0,0.96442,2e-05,5.05772]
[1779551061513,48.68,75398.66,0.0,0.96429,2e-05,5.07302]
[1779551063173,48.68,75398.62,0.0,0.96429,2e-05,5.07313]
[1779551063192,48.68,75398.62,0.0,0.96429,2e-05,5.07313]
[1779551063221,48.68,75398.62,0.0,0.96429,2e-05,5.07313]
[1779551063527,48.68,75398.58,0.0,0.96429,2e-05,5.07324]
[1779551068562,48.68,75397.45,0.0,0.96426,3e-05,5.07647]
[1779551069123,48.68,75397.45,0.0,0.96426,3e-05,5.07647]
[1779551069229,48.68,75397.45,0.0,0.96426,3e-05,5.07647]
[1779551069470,48.68,75397.45,0.0,0.96426,3e-05,5.07647]
[1779551069479,48.68,75397.45,0.0,0.96426,3e-05,5.07647]
[1779551074604,48.68,75399.2,0.0,0.96432,2e-05,5.0688]
[1779551076618,48.68,75405.18,0.0,0.96447,2e-05,5.05188]
[1779551078227,48.68,75405.17,0.0,0.96447,2e-05,5.05195]
[1779551078237,48.68,75405.17,0.0,0.96447,2e-05,5.05195]
[1779551078474,48.68,75405.17,0.0,0.96447,2e-05,5.05195]
[1779551078632,48.68,75407.01,0.0,0.96451,2e-05,5.04678]
[1779551081763,48.68,75410.18,0.0,0.96459,2e-05,5.03791]
[1779551081970,48.68,75410.18,0.0,0.96459,2e-05,5.03791]
[1779551081859,48.68,75409.45,0.0,0.96457,2e-05,5.04005]
[1779551082072,48.68,75409.45,0.0,0.96457,2e-05,5.04011]
[1779551086696,48.68,75413.03,0.0,0.96466,2e-05,5.03027]
[1779551088712,48.68,75416.98,0.0,0.96476,2e-05,5.01929]
[1779551091737,48.68,75417.37,0.0,0.96476,2e-05,5.01839]
[1779551091974,48.68,75417.37,0.0,0.96476,2e-05,5.01839]
[1779551092003,48.68,75417.37,0.0,0.96476,2e-05,5.01839]
[1779551092006,48.68,75418.19,0.0,0.96478,2e-05,5.01629]
[1779551092222,48.68,75418.19,0.0,0.96478,2e-05,5.01629]
[1779551097777,48.68,75419.72,0.0,0.96482,2e-05,5.01253]
[1779551100175,48.68,75419.88,0.0,0.96482,2e-05,5.01231]
[1779551100222,48.68,75419.88,0.0,0.96482,2e-05,5.01231]
[1779551100432,48.68,75419.88,0.0,0.96482,2e-05,5.01231]
[1779551100473,48.68,75419.88,0.0,0.96482,2e-05,5.01231]
[1779551100797,48.68,75419.87,0.0,0.96482,2e-05,5.01246]
[1779551104923,48.68,75422.77,0.0,0.96488,2e-05,5.00466]
[1779551105686,48.68,75422.77,0.0,0.96488,2e-05,5.00492]
[1779551105729,48.68,75422.77,0.0,0.96488,2e-05,5.00492]
[1779551107847,48.69,75426.96,0.0,0.96498,2e-05,4.9934]
[1779551108461,48.69,75426.96,0.0,0.96498,2e-05,4.9934]
[1779551108472,48.69,75426.96,0.0,0.96498,2e-05,4.9934]
[1779551108854,48.69,75428.18,0.0,0.96501,2e-05,4.9901]
[1779551113888,48.69,75429.6,0.0,0.96504,2e-05,4.98689]
[1779551114879,48.69,75429.6,0.0,0.96504,2e-05,4.98689]
[1779551114977,48.69,75429.6,0.0,0.96504,2e-05,4.98689]
[1779551120938,48.69,75432.59,0.0,0.9651,2e-05,4.9796]
[1779551121515,48.69,75432.59,0.0,0.9651,2e-05,4.9796]
[1779551121727,48.69,75432.59,0.0,0.9651,2e-05,4.9796]
[1779551121833,48.69,75432.59,0.0,0.9651,2e-05,4.9796]
[1779551121976,48.69,75432.59,0.0,0.9651,2e-05,4.9796]
[1779551121945,48.69,75433.44,0.0,0.96512,2e-05,4.97754]
[1779551123959,48.69,75438.72,0.0,0.96525,2e-05,4.96307]
[1779551128994,48.7,75439.78,0.0,0.96527,2e-05,4.96104]
[1779551133023,48.7,75443.76,0.0,0.96537,2e-05,4.94796]
[1779551136126,48.7,75445.21,0.0,0.9654,2e-05,4.94454]
[1779551136226,48.7,75445.21,0.0,0.9654,2e-05,4.94454]
[1779551136535,48.7,75445.21,0.0,0.9654,2e-05,4.94454]
[1779551136722,48.7,75445.21,0.0,0.9654,2e-05,4.94454]
[1779551137054,48.7,75445.14,0.0,0.9654,2e-05,4.94496]
[1779551137687,48.7,75445.14,0.0,0.9654,2e-05,4.94496]
[1779551141083,48.7,75448.57,0.0,0.96548,2e-05,4.93628]
[1779551142155,48.7,75448.57,0.0,0.96548,2e-05,4.93628]
[1779551142227,48.7,75448.57,0.0,0.96548,2e-05,4.93628]
[1779551142665,48.7,75448.57,0.0,0.96548,2e-05,4.93628]
[1779551142722,48.7,75448.57,0.0,0.96548,2e-05,4.93628]
[1779551142803,48.7,75448.88,0.0,0.96548,2e-05,4.93565]
[1779551148195,48.71,75447.77,0.0,0.96545,2e-05,4.93994]
[1779551148227,48.71,75447.77,0.0,0.96545,2e-05,4.93994]
[1779551148888,48.71,75447.77,0.0,0.96545,2e-05,4.93994]
[1779551148976,48.71,75447.77,0.0,0.96545,2e-05,4.93994]
[1779551149073,48.71,75446.96,0.0,0.96542,2e-05,4.94266]
[1779551150145,48.71,75443.31,0.0,0.96533,2e-05,4.95306]
[1779551156192,48.71,75444.54,0.0,0.96535,2e-05,4.95089]
[1779551159286,48.72,75445.6,0.0,0.96537,2e-05,4.94836]
[1779551159471,48.72,75445.6,0.0,0.96537,2e-05,4.94836]
[1779551159571,48.72,75450.88,0.0,0.9655,2e-05,4.93386]
[1779551160115,48.72,75450.88,0.0,0.9655,2e-05,4.93386]
[1779551160223,48.72,75450.88,0.0,0.9655,2e-05,4.93386]
[1779551163880,48.72,75451.17,0.0,0.9655,2e-05,4.93355]
[1779551163971,48.72,75451.17,0.0,0.9655,2e-05,4.93355]
[1779551164072,48.72,75456.42,0.0,0.96562,2e-05,4.9197]
[1779551164622,48.72,75456.42,0.0,0.96562,2e-05,4.9197]
[1779551164725,48.72,75456.42,0.0,0.96562,2e-05,4.9197]
[1779551170290,48.73,75458.61,0.0,0.96566,2e-05,4.91525]
[1779551172288,48.73,75458.76,0.0,0.96566,2e-05,4.9151]
[1779551172475,48.73,75458.76,0.0,0.96566,2e-05,4.9151]
[1779551172639,48.73,75458.76,0.0,0.96566,2e-05,4.9151]
[1779551172726,48.73,75458.76,0.0,0.96566,2e-05,4.9151]
[1779551172740,48.73,75460.04,0.0,0.96569,2e-05,4.91181]
[1779551178345,48.73,75460.09,0.0,0.96568,2e-05,4.91325]
[1779551179621,48.73,75460.09,0.0,0.96568,2e-05,4.91325]
[1779551179725,48.73,75460.09,0.0,0.96568,2e-05,4.91325]
[1779551180061,48.73,75460.09,0.0,0.96568,2e-05,4.91325]
[1779551180077,48.73,75460.63,0.0,0.96569,2e-05,4.91226]
[1779551180222,48.73,75460.63,0.0,0.96569,2e-05,4.91226]
[1779551185395,48.74,75459.8,0.0,0.96566,2e-05,4.91581]
[1779551188604,48.74,75462.01,0.0,0.96571,2e-05,4.91017]
[1779551188722,48.74,75462.01,0.0,0.96571,2e-05,4.91017]
[1779551188823,48.74,75462.64,0.0,0.96572,2e-05,4.90867]
[1779551189285,48.74,75462.64,0.0,0.96572,2e-05,4.90867]
[1779551189473,48.74,75462.64,0.0,0.96572,2e-05,4.90867]
[1779551191935,48.74,75461.89,0.0,0.9657,2e-05,4.91126]
[1779551191972,48.74,75461.89,0.0,0.9657,2e-05,4.91126]
[1779551192031,48.74,75455.37,0.0,0.96555,2e-05,4.92714]
[1779551192766,48.74,75455.37,0.0,0.96555,2e-05,4.92714]
[1779551192977,48.74,75455.37,0.0,0.96555,2e-05,4.92714]
[1779551193075,48.74,75450.74,0.0,0.96544,2e-05,4.94024]
[1779551196475,48.74,75448.52,0.0,0.96538,2e-05,4.94683]
[1779551196739,48.74,75448.52,0.0,0.96538,2e-05,4.94683]
[1779551196975,48.74,75448.52,0.0,0.96538,2e-05,4.94683]
[1779551197021,48.75,75440.78,0.0,0.96519,2e-05,4.9688]
[1779551202515,48.75,75439.99,0.0,0.96516,2e-05,4.97178]
[1779551207539,48.75,75440.45,0.0,0.96517,2e-05,4.97112]
[1779551207721,48.75,75440.45,0.0,0.96517,2e-05,4.97112]
[1779551213592,48.75,75440.23,0.0,0.96515,2e-05,4.97286]
[1779551215229,48.75,75438.67,0.0,0.96512,2e-05,4.97739]
[1779551218679,48.76,75439.91,0.0,0.96514,2e-05,4.97441]
[1779551218720,48.76,75439.91,0.0,0.96514,2e-05,4.97441]
[1779551218733,48.76,75450.03,0.0,0.96539,2e-05,4.94631]
[1779551219962,48.76,75450.03,0.0,0.96539,2e-05,4.94631]
[1779551219973,48.76,75450.03,0.0,0.96539,2e-05,4.94631]
[1779551220023,48.76,75451.16,0.0,0.96541,2e-05,4.94339]
[1779551222655,48.76,75448.23,0.0,0.96534,2e-05,4.95222]
[1779551228518,48.76,75448.2,0.0,0.96533,2e-05,4.95317]
[1779551228725,48.76,75448.2,0.0,0.96533,2e-05,4.95317]
[1779551230331,48.76,75448.2,0.0,0.96532,2e-05,4.9536]
[1779551230470,48.76,75448.2,0.0,0.96532,2e-05,4.9536]
[1779551230711,48.76,75448.39,0.0,0.96532,2e-05,4.9535]
[1779551234066,48.76,75447.98,0.0,0.96531,2e-05,4.95507]
[1779551234223,48.77,75446.71,0.0,0.96528,2e-05,4.95905]
[1779551237612,48.77,75444.25,0.0,0.96521,2e-05,4.96612]
[1779551241246,48.77,75444.07,0.0,0.9652,2e-05,4.96762]
[1779551241471,48.77,75444.07,0.0,0.9652,2e-05,4.96762]
[1779551241994,48.77,75444.07,0.0,0.9652,2e-05,4.96762]
[1779551242095,48.77,75444.07,0.0,0.9652,2e-05,4.96802]
[1779551242225,48.77,75444.07,0.0,0.9652,2e-05,4.96802]
[1779551247829,48.77,75442.63,0.0,0.96515,2e-05,4.97302]
[1779551252865,48.78,75442.94,0.0,0.96517,2e-05,4.9704]
[1779551255510,48.78,75442.97,0.0,0.96517,2e-05,4.97071]
[1779551255728,48.78,75442.97,0.0,0.96517,2e-05,4.97071]
[1779551257593,48.78,75442.97,0.0,0.96517,2e-05,4.97111]
[1779551257721,48.78,75442.97,0.0,0.96517,2e-05,4.97111]
[1779551257742,48.78,75442.97,0.0,0.96516,2e-05,4.97131]
[1779551259097,48.78,75442.97,0.0,0.96516,2e-05,4.97131]
[1779551260631,48.78,75443.15,0.0,0.96516,2e-05,4.97121]
[1779551260721,48.78,75443.15,0.0,0.96516,2e-05,4.97121]
[1779551265956,48.79,75446.73,0.0,0.96524,2e-05,4.96245]
[1779551273005,48.79,75446.39,0.0,0.96522,2e-05,4.96485]
[1779551273751,48.79,75446.39,0.0,0.96522,2e-05,4.96485]
[1779551273975,48.79,75446.39,0.0,0.96522,2e-05,4.96485]
[1779551274174,48.79,75446.39,0.0,0.96522,2e-05,4.96485]
[1779551274072,48.79,75446.39,0.0,0.96522,2e-05,4.96506]
[1779551274225,48.79,75446.39,0.0,0.96522,2e-05,4.96506]
[1779551278638,48.79,75446.86,0.0,0.96522,2e-05,4.96457]
[1779551278725,48.79,75446.86,0.0,0.96522,2e-05,4.96457]
[1779551284082,48.8,75447.09,0.0,0.96522,2e-05,4.96516]
[1779551286659,48.8,75447.16,0.0,0.96522,2e-05,4.96517]
[1779551286720,48.8,75447.16,0.0,0.96522,2e-05,4.96517]
[1779551287102,48.8,75449.01,0.0,0.96526,2e-05,4.96042]
[1779551287429,48.8,75449.01,0.0,0.96526,2e-05,4.96042]
[1779551287473,48.8,75449.01,0.0,0.96526,2e-05,4.96042]
[1779551288110,48.8,75451.1,0.0,0.96531,2e-05,4.95479]
[1779551293145,48.8,75451.68,0.0,0.96531,2e-05,4.95451]
[1779551297496,48.81,75452.55,0.0,0.96533,2e-05,4.95298]
[1779551297724,48.81,75452.55,0.0,0.96533,2e-05,4.95298]
[1779551300470,48.81,75451.99,0.0,0.96531,2e-05,4.95521]
[1779551301201,48.81,75452.02,0.0,0.96531,2e-05,4.95535]
[1779551302912,48.81,75452.58,0.0,0.96532,2e-05,4.95401]
[1779551302973,48.81,75452.58,0.0,0.96532,2e-05,4.95401]
[1779551309258,48.81,75453.15,0.0,0.96532,2e-05,4.95396]
[1779551313505,48.82,75454.13,0.0,0.96535,2e-05,4.94916]
[1779551313724,48.82,75454.13,0.0,0.96535,2e-05,4.94916]
[1779551314989,48.82,75457.53,0.0,0.96543,2e-05,4.93992]
[1779551315220,48.82,75457.53,0.0,0.96543,2e-05,4.93992]
[1779551315076,48.82,75458.88,0.0,0.96547,2e-05,4.93641]
[1779551320336,48.82,75461.31,0.0,0.96551,2e-05,4.93112]
[1779551322608,48.82,75461.66,0.0,0.96552,2e-05,4.93038]
[1779551322721,48.82,75461.66,0.0,0.96552,2e-05,4.93038]
[1779551325891,48.82,75458.24,0.0,0.96543,2e-05,4.94063]
[1779551325972,48.82,75458.24,0.0,0.96543,2e-05,4.94063]
[1779551325993,48.83,75450.15,0.0,0.96523,2e-05,4.9634]
[1779551327235,48.83,75450.15,0.0,0.96523,2e-05,4.9634]
[1779551327470,48.83,75449.45,0.0,0.96521,2e-05,4.96554]
[1779551327571,48.83,75449.29,0.0,0.96521,2e-05,4.96618]
[1779551331415,48.83,75440.02,0.0,0.96497,2e-05,4.99285]
[1779551332791,48.83,75440.02,0.0,0.96497,2e-05,4.99285]
[1779551332972,48.83,75440.02,0.0,0.96497,2e-05,4.99285]
[1779551333034,48.83,75436.54,0.0,0.96489,2e-05,5.00275]
[1779551335058,48.83,75436.38,0.0,0.96488,2e-05,5.00332]
[1779551335220,48.83,75436.38,0.0,0.96488,2e-05,5.00332]
[1779551335227,48.83,75436.26,0.0,0.96488,2e-05,5.0039]
[1779551340478,48.83,75438.08,0.0,0.96492,2e-05,4.99941]
[1779551344230,48.83,75439.65,0.0,0.96495,2e-05,4.99526]
[1779551344472,48.83,75439.47,0.0,0.96495,2e-05,4.99589]
[1779551349541,48.84,75436.08,0.0,0.96486,2e-05,5.00609]
[1779551350933,48.84,75436.08,0.0,0.96486,2e-05,5.00609]
[1779551350970,48.84,75436.08,0.0,0.96486,2e-05,5.00609]
[1779551351717,48.84,75436.01,0.0,0.96485,2e-05,5.0064]
[1779551351970,48.84,75436.01,0.0,0.96485,2e-05,5.0064]
[1779551352071,48.84,75436.06,0.0,0.96486,2e-05,5.00636]
[1779551357700,48.84,75435.75,0.0,0.96484,2e-05,5.00767]
[1779551357722,48.84,75435.75,0.0,0.96484,2e-05,5.00767]
[1779551362274,48.84,75429.77,0.0,0.96469,2e-05,5.02494]
[1779551363894,48.84,75429.73,0.0,0.96469,2e-05,5.02521]
[1779551363973,48.84,75429.73,0.0,0.96469,2e-05,5.02521]
[1779551364823,48.84,75429.2,0.0,0.96468,2e-05,5.02678]
[1779551364970,48.84,75429.2,0.0,0.96468,2e-05,5.02678]
[1779551365071,48.84,75429.2,0.0,0.96468,2e-05,5.02685]
[1779551370689,48.84,75427.56,0.0,0.96463,2e-05,5.03189]
[1779551372808,48.84,75427.52,0.0,0.96465,2e-05,5.02933]
[1779551372973,48.84,75427.52,0.0,0.96465,2e-05,5.02933]
[1779551375724,48.84,75421.67,0.0,0.9645,2e-05,5.04605]
[1779551377738,48.84,75415.36,0.0,0.96434,2e-05,5.06395]
[1779551379542,48.84,75414.57,0.0,0.96432,2e-05,5.0662]
[1779551379721,48.84,75414.57,0.0,0.96432,2e-05,5.0662]
[1779551379752,48.84,75413.32,0.0,0.96429,2e-05,5.06974]
[1779551384788,48.84,75416.95,0.0,0.96438,2e-05,5.05946]
[1779551386475,48.84,75417.86,0.0,0.96441,2e-05,5.0569]
[1779551391837,48.84,75417.81,0.0,0.9644,2e-05,5.05714]
[1779551396872,48.84,75416.56,0.0,0.96437,2e-05,5.06073]
[1779551400476,48.84,75412.93,0.0,0.96428,2e-05,5.071]
[1779551400721,48.84,75412.93,0.0,0.96428,2e-05,5.071]
[1779551401069,48.84,75412.93,0.0,0.96428,2e-05,5.071]
[1779551401219,48.84,75412.93,0.0,0.96428,2e-05,5.071]
[1779551401321,48.84,75413.04,0.0,0.96428,2e-05,5.07067]
[1779551405935,48.84,75416.9,0.0,0.96438,2e-05,5.05973]
[1779551408277,48.84,75417.08,0.0,0.96439,2e-05,5.05922]
[1779551408323,48.84,75417.31,0.0,0.96439,2e-05,5.05858]
[1779551408471,48.84,75417.31,0.0,0.96439,2e-05,5.05858]
[1779551408568,48.84,75417.31,0.0,0.96439,2e-05,5.05858]
[1779551408719,48.84,75417.31,0.0,0.96439,2e-05,5.05858]
[1779551413638,48.84,75418.59,0.0,0.96442,2e-05,5.055]
[1779551413724,48.84,75418.59,0.0,0.96442,2e-05,5.055]
[1779551414038,48.84,75418.59,0.0,0.96442,2e-05,5.055]
[1779551414220,48.84,75418.59,0.0,0.96442,2e-05,5.055]
[1779551414321,48.84,75421.24,0.0,0.96449,2e-05,5.04754]
[1779551420036,48.84,75421.6,0.0,0.9645,2e-05,5.04663]
[1779551425114,48.84,75421.01,0.0,0.96448,2e-05,5.04838]
[1779551425222,48.84,75421.01,0.0,0.96448,2e-05,5.04838]
[1779551425322,48.84,75420.98,0.0,0.96448,2e-05,5.0485]
[1779551425484,48.84,75420.98,0.0,0.96448,2e-05,5.0485]
[1779551425720,48.84,75420.98,0.0,0.96448,2e-05,5.0485]
[1779551431113,48.84,75420.23,0.0,0.96448,2e-05,5.04793]
[1779551437156,48.84,75420.22,0.0,0.96448,2e-05,5.048]
[1779551437975,48.84,75420.22,0.0,0.96448,2e-05,5.048]
[1779551438219,48.84,75420.22,0.0,0.96448,2e-05,5.048]
[1779551439117,48.84,75420.32,0.0,0.96448,2e-05,5.04772]
[1779551439226,48.84,75420.32,0.0,0.96448,2e-05,5.04772]
[1779551439323,48.84,75420.19,0.0,0.96448,2e-05,5.04808]
[1779551445213,48.84,75420.43,0.0,0.96448,2e-05,5.04739]
[1779551446068,48.84,75420.43,0.0,0.96448,2e-05,5.04739]
[1779551450496,48.84,75420.36,0.0,0.96448,2e-05,5.04757]
[1779551450720,48.84,75420.36,0.0,0.96448,2e-05,5.04757]
[1779551456293,48.84,75420.84,0.0,0.96449,2e-05,5.04619]
[1779551457300,48.84,75426.12,0.0,0.96462,2e-05,5.03129]
[1779551457967,48.84,75426.12,0.0,0.96462,2e-05,5.03129]
[1779551458028,48.84,75426.12,0.0,0.96462,2e-05,5.03129]
[1779551458222,48.84,75426.12,0.0,0.96462,2e-05,5.03129]
[1779551458307,48.84,75428.31,0.0,0.96468,2e-05,5.02514]
[1779551462336,48.84,75448.91,0.0,0.96518,2e-05,4.96748]
[1779551463343,48.84,75452.82,0.0,0.96528,2e-05,4.95674]
[1779551466100,48.85,75452.12,0.0,0.96526,2e-05,4.95898]
[1779551466222,48.85,75452.12,0.0,0.96526,2e-05,4.95898]
[1779551466364,48.85,75453.18,0.0,0.96528,2e-05,4.95617]
[1779551467125,48.85,75453.18,0.0,0.96528,2e-05,4.95617]
[1779551467221,48.85,75453.18,0.0,0.96528,2e-05,4.95617]
[1779551472407,48.85,75454.57,0.0,0.96531,2e-05,4.95319]
[1779551477443,48.85,75454.38,0.0,0.9653,2e-05,4.95447]
[1779551480510,48.85,75453.24,0.0,0.96527,2e-05,4.95793]
[1779551480721,48.85,75453.24,0.0,0.96527,2e-05,4.95793]
[1779551480822,48.85,75453.28,0.0,0.96527,2e-05,4.95796]
[1779551481442,48.85,75453.28,0.0,0.96527,2e-05,4.95796]
[1779551481469,48.85,75453.28,0.0,0.96527,2e-05,4.95796]
[1779551488521,48.86,75453.54,0.0,0.96524,2e-05,4.96061]
[1779551490534,48.86,75449.25,0.0,0.96514,2e-05,4.97284]
[1779551491935,48.86,75449.25,0.0,0.96514,2e-05,4.97284]
[1779551492704,48.86,75446.68,0.0,0.96509,2e-05,4.97741]
[1779551492724,48.86,75446.68,0.0,0.96509,2e-05,4.97741]
[1779551492806,48.86,75446.16,0.0,0.96508,2e-05,4.97897]
[1779551494461,48.86,75445.34,0.0,0.96506,2e-05,4.98136]
[1779551494476,48.86,75445.34,0.0,0.96506,2e-05,4.98136]
[1779551499596,48.87,75443.75,0.0,0.96501,2e-05,4.98638]
[1779551502825,48.87,75443.69,0.0,0.96501,2e-05,4.98674]
[1779551502971,48.87,75443.69,0.0,0.96501,2e-05,4.98674]
[1779551506213,48.87,75443.71,0.0,0.96501,2e-05,4.98698]
[1779551506222,48.87,75443.71,0.0,0.96501,2e-05,4.98698]
[1779551506314,48.87,75443.71,0.0,0.96501,2e-05,4.98708]
[1779551511684,48.87,75442.58,0.0,0.96497,2e-05,4.99086]
[1779551513733,48.87,75442.61,0.0,0.96497,2e-05,4.99087]
[1779551513968,48.87,75442.61,0.0,0.96497,2e-05,4.99087]
[1779551513974,48.87,75442.61,0.0,0.96497,2e-05,4.99087]
[1779551514221,48.87,75442.61,0.0,0.96497,2e-05,4.99087]
[1779551514322,48.87,75440.42,0.0,0.96492,2e-05,4.9971]
[1779551519742,48.87,75437.66,0.0,0.96485,2e-05,5.0053]
[1779551522872,48.87,75437.12,0.0,0.96483,2e-05,5.00696]
[1779551522974,48.87,75437.12,0.0,0.96483,2e-05,5.00696]
[1779551523280,48.87,75437.12,0.0,0.96483,2e-05,5.00696]
[1779551523471,48.87,75437.12,0.0,0.96483,2e-05,5.00696]
[1779551523381,48.87,75437.54,0.0,0.96484,2e-05,5.00593]
[1779551527670,48.87,75437.82,0.0,0.96485,2e-05,5.0053]
[1779551532833,48.87,75437.86,0.0,0.96485,2e-05,5.0057]
[1779551535708,48.87,75437.43,0.0,0.96483,2e-05,5.00704]
[1779551535724,48.87,75437.43,0.0,0.96483,2e-05,5.00704]
[1779551536013,48.87,75437.43,0.0,0.96483,2e-05,5.00704]
[1779551536222,48.87,75437.43,0.0,0.96483,2e-05,5.00704]
[1779551536320,48.88,75437.36,0.0,0.96483,2e-05,5.0073]
[1779551541896,48.88,75437.97,0.0,0.96484,2e-05,5.00598]
[1779551542636,48.88,75437.97,0.0,0.96484,2e-05,5.00598]
[1779551542726,48.88,75437.97,0.0,0.96484,2e-05,5.00598]
[1779551547938,48.88,75437.99,0.0,0.96484,2e-05,5.00636]
[1779551548511,48.88,75437.99,0.0,0.96484,2e-05,5.00636]
[1779551548720,48.88,75437.99,0.0,0.96484,2e-05,5.00636]
[1779551548954,48.88,75437.64,0.0,0.96483,2e-05,5.00785]
[1779551549954,48.88,75431.2,0.0,0.96467,2e-05,5.02602]
[1779551550894,48.88,75431.2,0.0,0.96467,2e-05,5.02602]
[1779551550975,48.88,75431.2,0.0,0.96467,2e-05,5.02602]
[1779551555318,48.88,75431.36,0.0,0.96469,2e-05,5.02304]
[1779551555475,48.88,75431.36,0.0,0.96469,2e-05,5.02304]
[1779551557646,48.88,75430.86,0.0,0.96467,2e-05,5.02459]
[1779551557721,48.88,75430.86,0.0,0.96467,2e-05,5.02459]
[1779551558011,48.88,75431.04,0.0,0.96468,2e-05,5.02413]
[1779551563244,48.88,75432.21,0.0,0.96471,2e-05,5.02101]
[1779551563473,48.88,75432.21,0.0,0.96471,2e-05,5.02101]
[1779551571104,48.88,75432.06,0.0,0.9647,2e-05,5.02181]
[1779551574907,48.88,75432.2,0.0,0.9647,2e-05,5.02146]
[1779551575243,48.88,75432.2,0.0,0.9647,2e-05,5.02146]
[1779551575440,48.88,75432.2,0.0,0.9647,2e-05,5.02146]
[1779551575475,48.88,75432.2,0.0,0.9647,2e-05,5.02146]
[1779551575461,48.88,75432.16,0.0,0.9647,2e-05,5.02172]
[1779551576139,48.88,75432.13,0.0,0.9647,2e-05,5.0218]
[1779551581175,48.88,75432.03,0.0,0.96469,2e-05,5.02228]
[1779551584610,48.88,75431.68,0.0,0.96468,2e-05,5.02338]
[1779551584723,48.88,75431.68,0.0,0.96468,2e-05,5.02338]
[1779551585184,48.88,75431.68,0.0,0.96468,2e-05,5.02338]
[1779551585223,48.88,75431.68,0.0,0.96468,2e-05,5.02338]
[1779551585460,48.88,75431.68,0.0,0.96468,2e-05,5.02345]
[1779551588470,48.88,75431.69,0.0,0.96468,2e-05,5.02346]
[1779551588571,48.88,75431.57,0.0,0.96468,2e-05,5.02388]
[1779551595273,48.89,75431.57,0.0,0.96468,2e-05,5.02411]
[1779551599666,48.89,75431.02,0.0,0.96466,2e-05,5.02581]
[1779551599725,48.89,75431.02,0.0,0.96466,2e-05,5.02581]
[1779551600208,48.89,75431.02,0.0,0.96466,2e-05,5.02581]
[1779551600224,48.89,75431.02,0.0,0.96466,2e-05,5.02581]
[1779551600308,48.89,75430.3,0.0,0.96465,2e-05,5.02787]
[1779551602322,48.89,75425.81,0.0,0.96453,2e-05,5.04058]
[1779551603877,48.89,75423.7,0.0,0.96448,2e-05,5.04656]
[1779551604905,48.89,75423.21,0.0,0.96447,2e-05,5.04796]
[1779551604970,48.89,75423.21,0.0,0.96447,2e-05,5.04796]
[1779551609372,48.89,75419.09,0.0,0.96437,2e-05,5.05958]
[1779551610379,48.89,75414.26,0.0,0.96425,2e-05,5.07323]
[1779551611975,48.89,75413.27,0.0,0.96424,2e-05,5.07326]
[1779551612223,48.89,75413.27,0.0,0.96424,2e-05,5.07326]
[1779551612393,48.89,75413.57,0.0,0.96425,2e-05,5.07236]
[1779551612703,48.89,75413.57,0.0,0.96425,2e-05,5.07236]
[1779551612721,48.89,75413.57,0.0,0.96425,2e-05,5.07236]
[1779551618435,48.88,75412.12,0.0,0.96421,2e-05,5.07618]
[1779551621957,48.88,75411.15,0.0,0.96419,2e-05,5.07875]
[1779551621972,48.88,75411.15,0.0,0.96419,2e-05,5.07875]
[1779551624478,48.88,75405.0,0.0,0.96404,3e-05,5.09606]
[1779551625775,48.88,75403.13,0.0,0.96399,3e-05,5.1013]
[1779551625981,48.88,75403.13,0.0,0.96399,3e-05,5.1013]
[1779551626492,48.88,75402.75,0.0,0.96398,3e-05,5.1023]
[1779551626850,48.88,75402.75,0.0,0.96398,3e-05,5.1023]
[1779551626976,48.88,75402.75,0.0,0.96398,3e-05,5.1023]
[1779551629513,48.88,75399.71,0.0,0.96391,3e-05,5.11069]
[1779551633541,48.88,75404.33,0.0,0.96403,3e-05,5.09713]
[1779551635109,48.88,75405.09,0.0,0.96405,3e-05,5.09489]
[1779551635225,48.88,75405.09,0.0,0.96405,3e-05,5.09489]
[1779551635441,48.88,75405.09,0.0,0.96405,3e-05,5.09489]
[1779551635472,48.88,75405.09,0.0,0.96405,3e-05,5.09489]
[1779551635555,48.88,75405.65,0.0,0.96406,3e-05,5.09323]
[1779551640591,48.88,75404.0,0.0,0.96403,3e-05,5.0975]
[1779551642678,48.88,75404.66,0.0,0.96404,3e-05,5.09554]
[1779551642723,48.88,75404.66,0.0,0.96404,3e-05,5.09554]
[1779551643241,48.88,75404.66,0.0,0.96404,3e-05,5.09554]
[1779551643471,48.88,75404.66,0.0,0.96404,3e-05,5.09554]
[1779551643530,48.88,75404.62,0.0,0.96404,3e-05,5.09548]
[1779551649099,48.88,75403.03,0.0,0.96401,3e-05,5.09962]
[1779551649220,48.88,75403.03,0.0,0.96401,3e-05,5.09962]
[1779551649423,48.88,75403.03,0.0,0.96401,3e-05,5.09962]
[1779551649473,48.88,75403.03,0.0,0.96401,3e-05,5.09962]
[1779551649571,48.88,75402.54,0.0,0.964,3e-05,5.10082]
[1779551654689,48.88,75402.11,0.0,0.96399,3e-05,5.10152]
[1779551659726,48.87,75402.01,0.0,0.96399,3e-05,5.10126]
[1779551661558,48.87,75402.01,0.0,0.96399,3e-05,5.10126]
[1779551661606,48.87,75402.31,0.0,0.964,3e-05,5.10018]
[1779551661728,48.87,75402.31,0.0,0.964,3e-05,5.10018]
[1779551662072,48.87,75402.31,0.0,0.964,3e-05,5.10018]
[1779551662224,48.87,75402.31,0.0,0.964,3e-05,5.10018]
[1779551662284,48.87,75402.18,0.0,0.964,3e-05,5.10055]
[1779551668577,48.87,75402.26,0.0,0.96401,3e-05,5.09976]
[1779551670846,48.87,75402.45,0.0,0.96401,3e-05,5.09887]
[1779551670973,48.87,75402.45,0.0,0.96401,3e-05,5.09887]
[1779551673120,48.87,75402.03,0.0,0.96402,3e-05,5.09707]
[1779551673221,48.87,75402.03,0.0,0.96402,3e-05,5.09707]
[1779551673322,48.87,75403.55,0.0,0.96406,3e-05,5.09263]
[1779551676590,48.87,75404.22,0.0,0.96408,3e-05,5.09052]
[1779551676726,48.87,75404.3,0.0,0.96408,3e-05,5.09008]
[1779551680680,48.87,75404.69,0.0,0.9641,3e-05,5.08865]
[1779551680877,48.87,75409.61,0.0,0.96422,2e-05,5.07459]
[1779551682891,48.87,75405.7,0.0,0.96412,3e-05,5.08554]
[1779551684356,48.87,75405.7,0.0,0.96412,3e-05,5.08554]
[1779551684414,48.87,75405.6,0.0,0.96412,3e-05,5.08573]
[1779551689940,48.86,75405.25,0.0,0.96412,3e-05,5.08622]
[1779551694969,48.86,75405.67,0.0,0.96413,3e-05,5.08473]
[1779551695018,48.86,75412.04,0.0,0.96429,2e-05,5.0666]
[1779551695995,48.86,75417.64,0.0,0.96443,2e-05,5.05073]
[1779551696892,48.86,75417.64,0.0,0.96443,2e-05,5.05073]
[1779551698825,48.86,75417.55,0.0,0.96443,2e-05,5.05097]
[1779551699016,48.86,75416.65,0.0,0.96441,2e-05,5.0535]
[1779551704054,48.86,75420.24,0.0,0.9645,2e-05,5.04332]
[1779551706065,48.86,75422.93,0.0,0.96456,2e-05,5.03575]
[1779551706891,48.86,75422.93,0.0,0.96456,2e-05,5.03575]
[1779551706974,48.86,75422.93,0.0,0.96456,2e-05,5.03575]
[1779551712107,48.86,75422.72,0.0,0.96456,2e-05,5.03644]
[1779551717142,48.86,75420.31,0.0,0.9645,2e-05,5.04331]
[1779551720121,48.86,75419.95,0.0,0.96449,2e-05,5.04433]
[1779551720221,48.86,75419.95,0.0,0.96449,2e-05,5.04433]
[1779551720585,48.86,75419.95,0.0,0.96449,2e-05,5.04433]
[1779551720321,48.86,75419.84,0.0,0.96448,2e-05,5.04464]
[1779551720721,48.86,75419.84,0.0,0.96448,2e-05,5.04464]
[1779551726536,48.86,75419.27,0.0,0.96447,2e-05,5.04625]
[1779551726681,48.86,75415.15,0.0,0.96437,2e-05,5.05787]
[1779551726720,48.86,75415.15,0.0,0.96437,2e-05,5.05787]
[1779551726903,48.86,75415.15,0.0,0.96437,2e-05,5.05787]
[1779551726971,48.86,75415.15,0.0,0.96437,2e-05,5.05787]
[1779551727212,48.86,75414.26,0.0,0.96435,2e-05,5.06038]
[1779551732247,48.86,75414.77,0.0,0.96438,2e-05,5.05608]
[1779551737282,48.86,75414.73,0.0,0.96438,2e-05,5.05611]
[1779551738289,48.86,75417.52,0.0,0.96445,2e-05,5.04821]
[1779551739147,48.86,75417.52,0.0,0.96445,2e-05,5.04821]
[1779551739220,48.86,75417.52,0.0,0.96445,2e-05,5.04821]
[1779551739548,48.86,75417.52,0.0,0.96445,2e-05,5.04821]
[1779551739649,48.86,75417.48,0.0,0.96445,2e-05,5.04831]
[1779551739724,48.86,75417.48,0.0,0.96445,2e-05,5.04831]
[1779551745338,48.86,75418.3,0.0,0.96447,2e-05,5.04599]
[1779551750373,48.86,75418.66,0.0,0.96447,2e-05,5.04498]
[1779551751239,48.86,75418.66,0.0,0.96447,2e-05,5.04498]
[1779551751470,48.86,75418.66,0.0,0.96447,2e-05,5.04498]
[1779551751539,48.86,75418.62,0.0,0.96447,2e-05,5.04509]
[1779551751874,48.86,75418.62,0.0,0.96447,2e-05,5.04509]
[1779551751972,48.86,75418.62,0.0,0.96447,2e-05,5.04509]
[1779551756365,48.86,75418.58,0.0,0.96447,2e-05,5.0452]
[1779551756473,48.86,75418.58,0.0,0.96447,2e-05,5.0452]
[1779551760389,48.86,75419.03,0.0,0.96448,2e-05,5.04394]
[1779551760470,48.86,75419.03,0.0,0.96448,2e-05,5.04394]
[1779551760486,48.86,75418.47,0.0,0.96447,2e-05,5.04595]
[1779551763465,48.87,75421.8,0.0,0.96455,2e-05,5.03699]
[1779551763773,48.87,75421.8,0.0,0.96455,2e-05,5.03699]
[1779551763972,48.87,75421.8,0.0,0.96455,2e-05,5.03699]
[1779551768501,48.87,75418.36,0.0,0.96446,2e-05,5.04674]
[1779551768912,48.87,75418.36,0.0,0.96446,2e-05,5.04674]
[1779551768972,48.87,75418.36,0.0,0.96446,2e-05,5.04674]
[1779551769354,48.87,75418.36,0.0,0.96446,2e-05,5.04674]
[1779551769475,48.87,75418.36,0.0,0.96446,2e-05,5.04674]
[1779551769508,48.87,75416.76,0.0,0.96442,2e-05,5.05128]
[1779551774543,48.87,75417.95,0.0,0.96445,2e-05,5.04791]
[1779551776457,48.87,75417.91,0.0,0.96445,2e-05,5.04803]
[1779551776470,48.87,75417.91,0.0,0.96445,2e-05,5.04803]
[1779551776674,48.87,75417.39,0.0,0.96444,2e-05,5.0495]
[1779551776975,48.87,75417.39,0.0,0.96444,2e-05,5.0495]
[1779551777224,48.87,75417.39,0.0,0.96444,2e-05,5.0495]
[1779551781409,48.87,75418.14,0.0,0.96445,2e-05,5.04739]
[1779551786627,48.87,75417.15,0.0,0.96443,2e-05,5.05016]
[1779551787730,48.87,75417.15,0.0,0.96443,2e-05,5.05016]
[1779551787971,48.87,75417.52,0.0,0.96444,2e-05,5.0491]
[1779551792477,48.87,75418.42,0.0,0.96448,2e-05,5.04377]
[1779551792723,48.87,75418.42,0.0,0.96448,2e-05,5.04377]
[1779551797704,48.87,75415.98,0.0,0.96442,2e-05,5.05062]
[1779551802739,48.87,75416.03,0.0,0.96442,2e-05,5.05043]
[1779551807775,48.87,75416.17,0.0,0.96442,2e-05,5.05]
[1779551809797,48.87,75416.07,0.0,0.96442,2e-05,5.05028]
[1779551809972,48.87,75416.07,0.0,0.96442,2e-05,5.05028]
[1779551815536,48.87,75416.13,0.0,0.96442,2e-05,5.05009]
[1779551816019,48.87,75416.13,0.0,0.96442,2e-05,5.05009]
[1779551816220,48.87,75416.13,0.0,0.96442,2e-05,5.05009]
[1779551822678,48.87,75418.18,0.0,0.96447,2e-05,5.04434]
[1779551822976,48.87,75418.28,0.0,0.96448,2e-05,5.04408]
[1779551824897,48.87,75425.07,0.0,0.96464,2e-05,5.02499]
[1779551825904,48.87,75427.57,0.0,0.96471,2e-05,5.01799]
[1779551830938,48.87,75427.58,0.0,0.9647,2e-05,5.01823]
[1779551832979,48.87,75429.26,0.0,0.96474,2e-05,5.01356]
[1779551839345,48.87,75428.71,0.0,0.96473,2e-05,5.01548]
[1779551839470,48.87,75428.71,0.0,0.96473,2e-05,5.01548]
[1779551846047,48.87,75428.73,0.0,0.96472,2e-05,5.01587]
[1779551847053,48.87,75430.72,0.0,0.96477,2e-05,5.01033]
[1779551848220,48.87,75430.72,0.0,0.96477,2e-05,5.01033]
[1779551853098,48.87,75432.78,0.0,0.96484,2e-05,5.00217]
[1779551854135,48.87,75432.78,0.0,0.96484,2e-05,5.00217]
[1779551854221,48.87,75432.78,0.0,0.96484,2e-05,5.00217]
[1779551860147,48.87,75432.87,0.0,0.96484,2e-05,5.00247]
[1779551862487,48.87,75432.87,0.0,0.96484,2e-05,5.00247]
[1779551862721,48.87,75432.87,0.0,0.96484,2e-05,5.00247]
[1779551863550,48.87,75433.3,0.0,0.96485,2e-05,5.00142]
[1779551866970,48.87,75432.7,0.0,0.96483,2e-05,5.00341]
[1779551867071,48.87,75432.7,0.0,0.96483,2e-05,5.00349]
[1779551868870,48.87,75432.7,0.0,0.96483,2e-05,5.00349]
[1779551868973,48.87,75432.7,0.0,0.96483,2e-05,5.00349]
[1779551874168,48.88,75432.27,0.0,0.96481,2e-05,5.00515]
[1779551874802,48.88,75432.27,0.0,0.96481,2e-05,5.00515]
[1779551874974,48.88,75432.38,0.0,0.96482,2e-05,5.00492]
[1779551875629,48.88,75432.38,0.0,0.96482,2e-05,5.00492]
[1779551875721,48.88,75432.38,0.0,0.96482,2e-05,5.00492]
[1779551875821,48.88,75433.21,0.0,0.96483,2e-05,5.00274]
[1779551880287,48.88,75437.51,0.0,0.96494,2e-05,4.99101]
[1779551881539,48.88,75437.51,0.0,0.96494,2e-05,4.99101]
[1779551881721,48.88,75437.51,0.0,0.96494,2e-05,4.99101]
[1779551887337,48.88,75437.32,0.0,0.96493,2e-05,4.99221]
[1779551894199,48.88,75437.21,0.0,0.96492,2e-05,4.99289]
[1779551897300,48.88,75437.21,0.0,0.96492,2e-05,4.99315]
[1779551897470,48.88,75437.21,0.0,0.96492,2e-05,4.99315]
[1779551897538,48.88,75437.21,0.0,0.96492,2e-05,4.99315]
[1779551897720,48.88,75437.21,0.0,0.96492,2e-05,4.99315]
[1779551897821,48.88,75437.21,0.0,0.96492,2e-05,4.99351]
[1779551904457,48.88,75437.26,0.0,0.96491,2e-05,4.99387]
[1779551911507,48.89,75436.61,0.0,0.96491,2e-05,4.99354]
[1779551913274,48.89,75436.61,0.0,0.96491,2e-05,4.99354]
[1779551913473,48.89,75436.61,0.0,0.96491,2e-05,4.99354]
[1779551917550,48.89,75427.78,0.0,0.96469,2e-05,5.0188]
[1779551918201,48.89,75427.78,0.0,0.96469,2e-05,5.0188]
[1779551918222,48.89,75427.78,0.0,0.96469,2e-05,5.0188]
[1779551918300,48.89,75427.78,0.0,0.96469,2e-05,5.0188]
[1779551918470,48.89,75427.78,0.0,0.96469,2e-05,5.0188]
[1779551918557,48.89,75426.71,0.0,0.96466,2e-05,5.02185]
[1779551923592,48.89,75426.96,0.0,0.96467,2e-05,5.02135]
[1779551924202,48.89,75426.96,0.0,0.96467,2e-05,5.02135]
[1779551924224,48.89,75426.96,0.0,0.96467,2e-05,5.02135]
[1779551928599,48.89,75430.26,0.0,0.96475,2e-05,5.01227]
[1779551928724,48.89,75430.26,0.0,0.96475,2e-05,5.01227]
[1779551928739,48.89,75430.26,0.0,0.96475,2e-05,5.01227]
[1779551928824,48.89,75430.16,0.0,0.96474,2e-05,5.01268]
[1779551928974,48.89,75430.16,0.0,0.96474,2e-05,5.01268]
[1779551936683,48.89,75429.74,0.0,0.96473,2e-05,5.01437]
[1779551941665,48.89,75429.74,0.0,0.96473,2e-05,5.01444]
[1779551941722,48.89,75429.74,0.0,0.96473,2e-05,5.01444]
[1779551944739,48.89,75435.79,0.0,0.96487,2e-05,4.99799]
[1779551945258,48.89,75435.79,0.0,0.96487,2e-05,4.99799]
[1779551945473,48.89,75435.79,0.0,0.96487,2e-05,4.99799]
[1779551945514,48.89,75435.79,0.0,0.96487,2e-05,4.99799]
[1779551945722,48.89,75435.79,0.0,0.96487,2e-05,4.99799]
[1779551945746,48.89,75436.66,0.0,0.96489,2e-05,4.99563]
[1779551950781,48.89,75436.24,0.0,0.96488,2e-05,4.99742]
[1779551951275,48.89,75436.24,0.0,0.96488,2e-05,4.99742]
[1779551951473,48.89,75436.24,0.0,0.96488,2e-05,4.99742]
[1779551957994,48.9,75436.83,0.0,0.96488,2e-05,4.99644]
[1779551958149,48.9,75436.83,0.0,0.96488,2e-05,4.99644]
[1779551958222,48.9,75436.83,0.0,0.96488,2e-05,4.99644]
[1779551958837,48.9,75436.15,0.0,0.96487,2e-05,4.99844]
[1779551964879,48.9,75435.94,0.0,0.96486,2e-05,4.99956]
[1779551969093,48.9,75436.61,0.0,0.96487,2e-05,4.99803]
[1779551969223,48.9,75436.61,0.0,0.96487,2e-05,4.99803]
[1779551969259,48.9,75436.61,0.0,0.96487,2e-05,4.99803]
[1779551969478,48.9,75436.61,0.0,0.96487,2e-05,4.99803]
[1779551969914,48.9,75435.79,0.0,0.96485,2e-05,5.00041]
[1779551974950,48.9,75435.51,0.0,0.96486,2e-05,4.99888]
[1779551977989,48.9,75437.57,0.0,0.96491,2e-05,4.99328]
[1779551978232,48.9,75437.57,0.0,0.96491,2e-05,4.99328]
[1779551983156,48.9,75439.25,0.0,0.96494,2e-05,4.98905]
[1779551983225,48.9,75439.25,0.0,0.96494,2e-05,4.98905]
[1779551983323,48.9,75437.77,0.0,0.96491,2e-05,4.99329]
[1779551993084,48.91,75437.93,0.0,0.9649,2e-05,4.99374]
[1779551996089,48.91,75438.07,0.0,0.9649,2e-05,4.99353]
[1779551996221,48.91,75438.07,0.0,0.9649,2e-05,4.99353]
[1779551996444,48.91,75438.07,0.0,0.9649,2e-05,4.99353]
[1779551996473,48.91,75438.07,0.0,0.9649,2e-05,4.99353]
[1779551996570,48.91,75438.07,0.0,0.9649,2e-05,4.99362]
[1779552002150,48.91,75442.38,0.0,0.96501,2e-05,4.98208]
[1779552003130,48.91,75442.38,0.0,0.96501,2e-05,4.98208]
[1779552003221,48.91,75442.38,0.0,0.96501,2e-05,4.98208]
[1779552005178,48.91,75449.53,0.0,0.96518,2e-05,4.96243]
[1779552006400,48.91,75449.53,0.0,0.96518,2e-05,4.96243]
[1779552006418,48.91,75479.11,0.0,0.96589,2e-05,4.88056]
[1779552007199,48.91,75483.45,0.0,0.96599,2e-05,4.86888]
[1779552010217,48.91,75482.92,0.0,0.96598,2e-05,4.87091]
[1779552010878,48.91,75482.92,0.0,0.96598,2e-05,4.87091]
[1779552011228,48.91,75503.31,0.0,0.96646,2e-05,4.81562]
[1779552012235,48.91,75510.19,0.0,0.96661,2e-05,4.79725]
[1779552013242,48.92,75514.09,0.0,0.9667,2e-05,4.78706]
[1779552014570,48.92,75514.09,0.0,0.9667,2e-05,4.78706]
[1779552017270,48.92,75520.14,0.0,0.96683,2e-05,4.77239]
[1779552018742,48.92,75520.14,0.0,0.96683,2e-05,4.77239]
[1779552019075,48.92,75521.08,0.0,0.96685,2e-05,4.77031]
[1779552019285,48.92,75545.17,0.0,0.9674,2e-05,4.70579]
[1779552021302,48.93,75545.0,0.0,0.96739,2e-05,4.70741]
[1779552022592,48.93,75545.0,0.0,0.96739,2e-05,4.70741]
[1779552022645,48.93,75533.6,0.0,0.96713,2e-05,4.73808]
[1779552023314,48.93,75513.15,0.0,0.96664,2e-05,4.79399]
[1779552024320,48.93,75512.34,0.0,0.96662,2e-05,4.79661]
[1779552026649,48.93,75511.86,0.0,0.96661,2e-05,4.79833]
[1779552026702,48.93,75515.9,0.0,0.9667,2e-05,4.78776]
[1779552027344,48.93,75524.21,0.0,0.96689,2e-05,4.76565]
[1779552032727,48.94,75522.4,0.0,0.96685,2e-05,4.76972]
[1779552032971,48.94,75522.4,0.0,0.96685,2e-05,4.76972]
[1779552038610,48.94,75519.53,0.0,0.96678,2e-05,4.77734]
[1779552038724,48.94,75519.53,0.0,0.96678,2e-05,4.77734]
[1779552039103,48.94,75519.72,0.0,0.96679,2e-05,4.77669]
[1779552039220,48.94,75519.72,0.0,0.96679,2e-05,4.77669]
[1779552039429,48.94,75519.95,0.0,0.96679,2e-05,4.77594]
[1779552044465,48.94,75517.98,0.0,0.96675,2e-05,4.78065]
[1779552046785,48.94,75516.34,0.0,0.96672,2e-05,4.78497]
[1779552046976,48.94,75516.34,0.0,0.96672,2e-05,4.78497]
[1779552048682,48.94,75517.24,0.0,0.96674,2e-05,4.78224]
[1779552048721,48.94,75517.24,0.0,0.96674,2e-05,4.78224]
[1779552048734,48.94,75515.55,0.0,0.9667,2e-05,4.78669]
[1779552051063,48.93,75515.38,0.0,0.9667,2e-05,4.78686]
[1779552051226,48.93,75515.38,0.0,0.9667,2e-05,4.78686]
[1779552056549,48.93,75518.21,0.0,0.96677,2e-05,4.77886]
[1779552057556,48.93,75523.09,0.0,0.96688,2e-05,4.7655]
[1779552058698,48.93,75523.09,0.0,0.96688,2e-05,4.7655]
[1779552058725,48.93,75523.09,0.0,0.96688,2e-05,4.7655]
[1779552059119,48.93,75524.82,0.0,0.96693,2e-05,4.7607]
[1779552059222,48.93,75524.82,0.0,0.96693,2e-05,4.7607]
[1779552059570,48.93,75525.2,0.0,0.96694,2e-05,4.75957]
[1779552061584,48.93,75528.67,0.0,0.96702,2e-05,4.74998]
[1779552063211,48.93,75531.8,0.0,0.96709,2e-05,4.74144]
[1779552063222,48.93,75531.8,0.0,0.96709,2e-05,4.74144]
[1779552068017,48.93,75528.96,0.0,0.96703,2e-05,4.74877]
[1779552068222,48.93,75530.02,0.0,0.96705,2e-05,4.74582]
[1779552068792,48.93,75530.02,0.0,0.96705,2e-05,4.74582]
[1779552068976,48.93,75530.02,0.0,0.96705,2e-05,4.74582]
[1779552068995,48.93,75529.72,0.0,0.96705,2e-05,4.74645]
[1779552074220,48.93,75529.5,0.0,0.96705,2e-05,4.74668]
[1779552074474,48.93,75529.5,0.0,0.96705,2e-05,4.74668]
[1779552074492,48.93,75529.5,0.0,0.96705,2e-05,4.74668]
[1779552074726,48.93,75529.5,0.0,0.96705,2e-05,4.74668]
[1779552074826,48.93,75528.84,0.0,0.96703,2e-05,4.74837]
[1779552080719,48.93,75529.66,0.0,0.96706,2e-05,4.74564]
[1779552082128,48.93,75528.57,0.0,0.96703,2e-05,4.74849]
[1779552082223,48.93,75528.57,0.0,0.96703,2e-05,4.74849]
[1779552082734,48.93,75528.73,0.0,0.96704,2e-05,4.74797]
[1779552083537,48.93,75528.73,0.0,0.96704,2e-05,4.74797]
[1779552083720,48.93,75528.73,0.0,0.96704,2e-05,4.74797]
[1779552087794,48.93,75526.8,0.0,0.96699,2e-05,4.7528]
[1779552087971,48.93,75526.8,0.0,0.96699,2e-05,4.7528]
[1779552088005,48.92,75525.6,0.0,0.96697,2e-05,4.75583]
[1779552089968,48.92,75525.69,0.0,0.96697,2e-05,4.75559]
[1779552090228,48.92,75525.91,0.0,0.96698,2e-05,4.75478]
[1779552093992,48.92,75523.34,0.0,0.96694,2e-05,4.75885]
[1779552093810,48.92,75519.43,0.0,0.96684,2e-05,4.76991]
[1779552094222,48.92,75519.43,0.0,0.96684,2e-05,4.76991]
[1779552094996,48.92,75519.43,0.0,0.96684,2e-05,4.76991]
[1779552095227,48.93,75516.94,0.0,0.96678,2e-05,4.7771]
[1779552095824,48.93,75516.62,0.0,0.96677,2e-05,4.7784]
[1779552100149,48.93,75515.73,0.0,0.96673,2e-05,4.78254]
[1779552100223,48.93,75515.73,0.0,0.96673,2e-05,4.78254]
[1779552103775,48.94,75515.77,0.0,0.96672,2e-05,4.78371]
[1779552103972,48.94,75515.77,0.0,0.96672,2e-05,4.78371]
[1779552103991,48.94,75516.69,0.0,0.96674,2e-05,4.78207]
[1779552105396,48.94,75516.11,0.0,0.96672,2e-05,4.78364]
[1779552105472,48.94,75516.11,0.0,0.96672,2e-05,4.78364]
[1779552108580,48.94,75514.22,0.0,0.96667,2e-05,4.79006]
[1779552108726,48.94,75514.22,0.0,0.96667,2e-05,4.79006]
[1779552108915,48.94,75513.06,0.0,0.96664,2e-05,4.79365]
[1779552109922,48.95,75507.19,0.0,0.96649,2e-05,4.81005]
[1779552110278,48.95,75507.19,0.0,0.96649,2e-05,4.81005]
[1779552110470,48.95,75507.19,0.0,0.96649,2e-05,4.81005]
[1779552112943,48.95,75504.45,0.0,0.96642,2e-05,4.81869]
[1779552117432,48.95,75506.24,0.0,0.96645,2e-05,4.81531]
[1779552117472,48.95,75506.24,0.0,0.96645,2e-05,4.81531]
[1779552117978,48.96,75506.37,0.0,0.96645,2e-05,4.81533]
[1779552121266,48.96,75507.61,0.0,0.96647,2e-05,4.81309]
[1779552121471,48.96,75507.61,0.0,0.96647,2e-05,4.81309]
[1779552126869,48.97,75503.8,0.0,0.96636,2e-05,4.82572]
[1779552129219,48.97,75504.28,0.0,0.96636,2e-05,4.82552]
[1779552129472,48.97,75504.28,0.0,0.96636,2e-05,4.82552]
[1779552130328,48.97,75503.8,0.0,0.96635,2e-05,4.82719]
[1779552130474,48.97,75503.8,0.0,0.96635,2e-05,4.82719]
[1779552131069,48.97,75505.15,0.0,0.96638,2e-05,4.82386]
[1779552132076,48.97,75501.85,0.0,0.96629,2e-05,4.83324]
[1779552137118,48.98,75501.67,0.0,0.96628,2e-05,4.83547]
[1779552141296,48.98,75501.67,0.0,0.96627,2e-05,4.83651]
[1779552141471,48.98,75501.67,0.0,0.96627,2e-05,4.83651]
[1779552143155,48.98,75497.55,0.0,0.96616,2e-05,4.84882]
[1779552145011,48.98,75497.55,0.0,0.96616,2e-05,4.84882]
[1779552145112,48.99,75490.21,0.0,0.96598,2e-05,4.86957]
[1779552145231,48.99,75490.21,0.0,0.96598,2e-05,4.86957]
[1779552145935,48.99,75490.21,0.0,0.96598,2e-05,4.86957]
[1779552145973,48.99,75490.21,0.0,0.96598,2e-05,4.86957]
[1779552145984,48.99,75489.41,0.0,0.96596,2e-05,4.87177]
[1779552152035,48.99,75488.1,0.0,0.96592,2e-05,4.87682]
[1779552152220,48.99,75488.1,0.0,0.96592,2e-05,4.87682]
[1779552154990,48.99,75483.75,0.0,0.96582,2e-05,4.88694]
[1779552155092,48.99,75473.68,0.0,0.96558,2e-05,4.91523]
[1779552156468,48.99,75471.38,0.0,0.96552,2e-05,4.92159]
[1779552156734,48.99,75471.38,0.0,0.96552,2e-05,4.92159]
[1779552156824,49.0,75472.33,0.0,0.96554,2e-05,4.91918]
[1779552162289,49.0,75471.91,0.0,0.96552,2e-05,4.92159]
[1779552167324,49.0,75471.62,0.0,0.96551,2e-05,4.92339]
[1779552173366,49.01,75472.07,0.0,0.96551,2e-05,4.92327]
[1779552176387,49.01,75477.03,0.0,0.96562,2e-05,4.91011]
[1779552177394,49.01,75482.22,0.0,0.96575,2e-05,4.89599]
[1779552182432,49.01,75485.49,0.0,0.96581,2e-05,4.88808]
[1779552187467,49.02,75485.54,0.0,0.96581,2e-05,4.88906]
[1779552192503,49.02,75485.81,0.0,0.9658,2e-05,4.8894]
[1779552197538,49.02,75481.16,0.0,0.96568,2e-05,4.90325]
[1779552202573,49.02,75478.99,0.0,0.96562,2e-05,4.91015]
[1779552207608,49.03,75477.23,0.0,0.96557,2e-05,4.91587]
[1779552212645,49.03,75476.94,0.0,0.96558,2e-05,4.91479]
[1779552217680,49.03,75476.62,0.0,0.96556,2e-05,4.91652]
[1779552222715,49.04,75481.18,0.0,0.96566,2e-05,4.90481]
[1779552228759,49.04,75486.15,0.0,0.96577,2e-05,4.89225]
[1779552229766,49.04,75490.39,0.0,0.96587,2e-05,4.88079]
[1779552231779,49.04,75493.76,0.0,0.96595,2e-05,4.87199]
[1779552236815,49.04,75493.88,0.0,0.96594,2e-05,4.87287]
[1779552241374,49.05,75493.82,0.0,0.96593,2e-05,4.87401]
[1779552242220,49.05,75493.82,0.0,0.96593,2e-05,4.87401]
[1779552246886,49.05,75498.38,0.0,0.96603,2e-05,4.86298]
[1779552250958,49.05,75498.46,0.0,0.96603,2e-05,4.86356]
[1779552250978,49.05,75498.46,0.0,0.96603,2e-05,4.86356]
[1779552251164,49.06,75499.25,0.0,0.96604,2e-05,4.86193]
[1779552254720,49.06,75499.25,0.0,0.96603,2e-05,4.86247]
[1779552258970,49.06,75503.74,0.0,0.96613,2e-05,4.85149]
[1779552259915,49.06,75503.74,0.0,0.96613,2e-05,4.85149]
[1779552259972,49.06,75503.74,0.0,0.96613,2e-05,4.85149]
[1779552259977,49.06,75503.51,0.0,0.96612,2e-05,4.8524]
[1779552261676,49.06,75504.35,0.0,0.96614,2e-05,4.85039]
[1779552261719,49.06,75504.35,0.0,0.96614,2e-05,4.85039]
[1779552268034,49.07,75505.08,0.0,0.96614,2e-05,4.85041]
[1779552269126,49.07,75505.08,0.0,0.96614,2e-05,4.85041]
[1779552269225,49.07,75505.08,0.0,0.96614,2e-05,4.85041]
[1779552269174,49.07,75504.54,0.0,0.96612,2e-05,4.85246]
[1779552271502,49.07,75505.25,0.0,0.96614,2e-05,4.85052]
[1779552271720,49.07,75505.25,0.0,0.96614,2e-05,4.85052]
[1779552278103,49.08,75507.86,0.0,0.9662,2e-05,4.84303]
[1779552279111,49.08,75513.96,0.0,0.96634,2e-05,4.82667]
[1779552281125,49.08,75515.64,0.0,0.96638,2e-05,4.82272]
[1779552281561,49.08,75515.64,0.0,0.96638,2e-05,4.82272]
[1779552281726,49.08,75515.64,0.0,0.96638,2e-05,4.82272]
[1779552282132,49.08,75515.89,0.0,0.96638,2e-05,4.82238]
[1779552282895,49.08,75515.89,0.0,0.96638,2e-05,4.82238]
[1779552282972,49.08,75515.89,0.0,0.96638,2e-05,4.82238]
[1779552288174,49.09,75518.43,0.0,0.96642,2e-05,4.8175]
[1779552293212,49.1,75519.15,0.0,0.96642,2e-05,4.81767]
[1779552293315,49.1,75519.15,0.0,0.96642,2e-05,4.81767]
[1779552293473,49.1,75519.15,0.0,0.96642,2e-05,4.81767]
[1779552293815,49.1,75519.15,0.0,0.96642,2e-05,4.81767]
[1779552293976,49.1,75519.15,0.0,0.96642,2e-05,4.81767]
[1779552294219,49.1,75523.02,0.0,0.96651,2e-05,4.80715]
[1779552300261,49.1,75520.49,0.0,0.96643,2e-05,4.81661]
[1779552301158,49.1,75520.49,0.0,0.96643,2e-05,4.81661]
[1779552301224,49.1,75520.49,0.0,0.96643,2e-05,4.81661]
[1779552301268,49.1,75520.81,0.0,0.96643,2e-05,4.81609]
[1779552302580,49.11,75521.63,0.0,0.96645,2e-05,4.81421]
[1779552302720,49.11,75521.63,0.0,0.96645,2e-05,4.81421]
[1779552308870,49.11,75521.94,0.0,0.96644,2e-05,4.81513]
[1779552308973,49.11,75521.94,0.0,0.96644,2e-05,4.81513]
[1779552309073,49.11,75519.75,0.0,0.96639,2e-05,4.82144]
[1779552309324,49.11,75516.71,0.0,0.96631,2e-05,4.83006]
[1779552310844,49.11,75516.71,0.0,0.96631,2e-05,4.83006]
[1779552310972,49.11,75516.71,0.0,0.96631,2e-05,4.83006]
[1779552316702,49.12,75515.14,0.0,0.96626,2e-05,4.83629]
[1779552316724,49.12,75515.14,0.0,0.96626,2e-05,4.83629]
[1779552317216,49.12,75515.14,0.0,0.96626,2e-05,4.83629]
[1779552317223,49.12,75515.14,0.0,0.96626,2e-05,4.83629]
[1779552317217,49.12,75515.65,0.0,0.96627,2e-05,4.83522]
[1779552323106,49.13,75513.04,0.0,0.96619,2e-05,4.84396]
[1779552323224,49.13,75513.04,0.0,0.96619,2e-05,4.84396]
[1779552323207,49.13,75508.64,0.0,0.96609,2e-05,4.85629]
[1779552324340,49.13,75508.45,0.0,0.96608,2e-05,4.85711]
[1779552324472,49.13,75508.45,0.0,0.96608,2e-05,4.85711]
[1779552330472,49.13,75507.1,0.0,0.96603,2e-05,4.86279]
[1779552335507,49.14,75505.07,0.0,0.96599,2e-05,4.86712]
[1779552337687,49.14,75504.69,0.0,0.96598,2e-05,4.86845]
[1779552337725,49.14,75504.69,0.0,0.96598,2e-05,4.86845]
[1779552337789,49.14,75505.45,0.0,0.96599,2e-05,4.86665]
[1779552338994,49.14,75505.45,0.0,0.96599,2e-05,4.86665]
[1779552339222,49.14,75505.45,0.0,0.96599,2e-05,4.86665]
[1779552344570,49.15,75504.82,0.0,0.96596,2e-05,4.87038]
[1779552348019,49.15,75504.09,0.0,0.96594,2e-05,4.87295]
[1779552348226,49.15,75504.09,0.0,0.96594,2e-05,4.87295]
[1779552348320,49.15,75504.68,0.0,0.96595,2e-05,4.87189]
[1779552349125,49.15,75504.68,0.0,0.96595,2e-05,4.87189]
[1779552349226,49.15,75504.68,0.0,0.96595,2e-05,4.87189]
[1779552353953,49.15,75504.58,0.0,0.96593,2e-05,4.8733]
[1779552354864,49.15,75504.54,0.0,0.96593,2e-05,4.87369]
[1779552354975,49.15,75504.54,0.0,0.96593,2e-05,4.87369]
[1779552356628,49.16,75504.88,0.0,0.96593,2e-05,4.87332]
[1779552356723,49.16,75504.88,0.0,0.96593,2e-05,4.87332]
[1779552356729,49.16,75504.57,0.0,0.96593,2e-05,4.87445]
[1779552360053,49.16,75501.98,0.0,0.96586,2e-05,4.88211]
[1779552360223,49.16,75501.98,0.0,0.96586,2e-05,4.88211]
[1779552365061,49.16,75499.37,0.0,0.96579,2e-05,4.89057]
[1779552365225,49.16,75499.37,0.0,0.96579,2e-05,4.89057]
[1779552365710,49.16,75498.79,0.0,0.96577,2e-05,4.89267]
[1779552365723,49.16,75498.79,0.0,0.96577,2e-05,4.89267]
[1779552365811,49.16,75499.37,0.0,0.96578,2e-05,4.89108]
[1779552371967,49.17,75499.3,0.0,0.96577,2e-05,4.89254]
[1779552372225,49.17,75499.3,0.0,0.96577,2e-05,4.89254]
[1779552373736,49.17,75499.23,0.0,0.96576,2e-05,4.89323]
[1779552373971,49.17,75499.23,0.0,0.96576,2e-05,4.89323]
[1779552374068,49.17,75498.06,0.0,0.96573,2e-05,4.89669]
[1779552377802,49.17,75494.26,0.0,0.96563,2e-05,4.9081]
[1779552378809,49.17,75487.59,0.0,0.96547,2e-05,4.92671]
[1779552379816,49.17,75481.6,0.0,0.96532,2e-05,4.94345]
[1779552381371,49.18,75480.16,0.0,0.96529,2e-05,4.9476]
[1779552381484,49.18,75480.16,0.0,0.96529,2e-05,4.9476]
[1779552383845,49.18,75476.44,0.0,0.96519,2e-05,4.95835]
[1779552386638,49.18,75474.11,0.0,0.96514,2e-05,4.96506]
[1779552386721,49.18,75474.11,0.0,0.96514,2e-05,4.96506]
[1779552387328,49.18,75474.11,0.0,0.96514,2e-05,4.96506]
[1779552387365,49.18,75473.46,0.0,0.96512,2e-05,4.96708]
[1779552387476,49.18,75473.46,0.0,0.96512,2e-05,4.96708]
[1779552392908,49.18,75472.57,0.0,0.96511,2e-05,4.96729]
[1779552394928,49.18,75469.46,0.0,0.96503,2e-05,4.97609]
[1779552395674,49.18,75469.46,0.0,0.96503,2e-05,4.97609]
[1779552395725,49.18,75469.46,0.0,0.96503,2e-05,4.97609]
[1779552395935,49.18,75469.21,0.0,0.96503,2e-05,4.97686]
[1779552396914,49.18,75469.21,0.0,0.96503,2e-05,4.97686]
[1779552396977,49.18,75469.21,0.0,0.96503,2e-05,4.97686]
[1779552402985,49.18,75469.84,0.0,0.96504,2e-05,4.97563]
[1779552403685,49.18,75469.84,0.0,0.96504,2e-05,4.97563]
[1779552403725,49.18,75469.84,0.0,0.96504,2e-05,4.97563]
[1779552403992,49.18,75472.98,0.0,0.96511,2e-05,4.96698]
[1779552404993,49.18,75472.98,0.0,0.96511,2e-05,4.96698]
[1779552405222,49.18,75472.98,0.0,0.96511,2e-05,4.96698]
[1779552409027,49.18,75469.32,0.0,0.96502,2e-05,4.97753]
[1779552410384,49.18,75469.32,0.0,0.96502,2e-05,4.97753]
[1779552410471,49.18,75469.08,0.0,0.96501,2e-05,4.97826]
[1779552411327,49.18,75469.08,0.0,0.96501,2e-05,4.97826]
[1779552411370,49.18,75467.01,0.0,0.96496,2e-05,4.98413]
[1779552411475,49.18,75467.01,0.0,0.96496,2e-05,4.98413]
[1779552415079,49.18,75454.97,0.0,0.96467,2e-05,5.01786]
[1779552416332,49.18,75454.97,0.0,0.96467,2e-05,5.01786]
[1779552416086,49.18,75453.99,0.0,0.96464,2e-05,5.0206]
[1779552416473,49.18,75453.99,0.0,0.96464,2e-05,5.0206]
[1779552417093,49.18,75454.88,0.0,0.96466,2e-05,5.01811]
[1779552417930,49.18,75454.88,0.0,0.96466,2e-05,5.01811]
[1779552417973,49.18,75454.88,0.0,0.96466,2e-05,5.01811]
[1779552423135,49.18,75454.94,0.0,0.96467,2e-05,5.01799]
[1779552424142,49.18,75462.36,0.0,0.96485,2e-05,4.99729]
[1779552424884,49.18,75462.36,0.0,0.96485,2e-05,4.99729]
[1779552424970,49.18,75462.36,0.0,0.96485,2e-05,4.99729]
[1779552425149,49.18,75464.91,0.0,0.96491,2e-05,4.99024]
[1779552426413,49.18,75464.91,0.0,0.96491,2e-05,4.99024]
[1779552426473,49.18,75464.6,0.0,0.9649,2e-05,4.99116]
[1779552431597,49.19,75464.25,0.0,0.96489,2e-05,4.99246]
[1779552431723,49.19,75464.25,0.0,0.96489,2e-05,4.99246]
[1779552432166,49.19,75464.25,0.0,0.96489,2e-05,4.99246]
[1779552432227,49.19,75464.25,0.0,0.96489,2e-05,4.99246]
[1779552432311,49.19,75464.53,0.0,0.9649,2e-05,4.99174]
[1779552435219,49.19,75466.65,0.0,0.96495,2e-05,4.98602]
[1779552436321,49.19,75466.65,0.0,0.96495,2e-05,4.98602]
[1779552436423,49.19,75467.36,0.0,0.96496,2e-05,4.98419]
[1779552436472,49.19,75467.36,0.0,0.96496,2e-05,4.98419]
[1779552436822,49.19,75467.36,0.0,0.96496,2e-05,4.98419]
[1779552436974,49.19,75467.36,0.0,0.96496,2e-05,4.98419]
[1779552437232,49.19,75467.53,0.0,0.96497,2e-05,4.98371]
[1779552439246,49.19,75471.33,0.0,0.96506,2e-05,4.9733]
[1779552444282,49.19,75471.28,0.0,0.96505,2e-05,4.97388]
[1779552444664,49.19,75471.28,0.0,0.96505,2e-05,4.97388]
[1779552444723,49.19,75471.28,0.0,0.96505,2e-05,4.97388]
[1779552448310,49.19,75474.45,0.0,0.96513,2e-05,4.96544]
[1779552448722,49.19,75474.45,0.0,0.96513,2e-05,4.96544]
[1779552449317,49.19,75474.72,0.0,0.96513,2e-05,4.96478]
[1779552454066,49.19,75475.14,0.0,0.96516,2e-05,4.96128]
[1779552454224,49.19,75475.14,0.0,0.96516,2e-05,4.96128]
[1779552459386,49.19,75472.99,0.0,0.9651,2e-05,4.96786]
[1779552462408,49.19,75466.99,0.0,0.96495,2e-05,4.98478]
[1779552463114,49.19,75466.99,0.0,0.96495,2e-05,4.98478]
[1779552464069,49.19,75467.74,0.0,0.96497,2e-05,4.98274]
[1779552464225,49.19,75467.74,0.0,0.96497,2e-05,4.98274]
[1779552465191,49.19,75467.52,0.0,0.96496,2e-05,4.98341]
[1779552465220,49.19,75467.52,0.0,0.96496,2e-05,4.98341]
[1779552465429,49.19,75467.43,0.0,0.96496,2e-05,4.98372]
[1779552470465,49.2,75466.83,0.0,0.96494,2e-05,4.98565]
[1779552472572,49.2,75466.23,0.0,0.96493,2e-05,4.98738]
[1779552472726,49.2,75466.23,0.0,0.96493,2e-05,4.98738]
[1779552478896,49.2,75466.15,0.0,0.96492,2e-05,4.98793]
[1779552478976,49.2,75466.15,0.0,0.96492,2e-05,4.98793]
[1779552479072,49.2,75466.52,0.0,0.96493,2e-05,4.98695]
[1779552484501,49.2,75468.59,0.0,0.96498,2e-05,4.98149]
[1779552484723,49.2,75468.59,0.0,0.96498,2e-05,4.98149]
[1779552490604,49.2,75467.84,0.0,0.96496,2e-05,4.98402]
[1779552493485,49.2,75467.98,0.0,0.96496,2e-05,4.98369]
[1779552493723,49.2,75467.36,0.0,0.96495,2e-05,4.98548]
[1779552494593,49.2,75468.08,0.0,0.96496,2e-05,4.98353]
[1779552494722,49.2,75468.08,0.0,0.96496,2e-05,4.98353]
[1779552494821,49.2,75467.69,0.0,0.96495,2e-05,4.98468]
[1779552500103,49.2,75467.76,0.0,0.96495,2e-05,4.98472]
[1779552500224,49.2,75467.76,0.0,0.96495,2e-05,4.98472]
[1779552505709,49.2,75468.91,0.0,0.96498,2e-05,4.98193]
[1779552508689,49.2,75469.52,0.0,0.96499,2e-05,4.98035]
[1779552508723,49.2,75469.52,0.0,0.96499,2e-05,4.98035]
[1779552509737,49.2,75469.52,0.0,0.96499,2e-05,4.98042]
[1779552509973,49.2,75469.52,0.0,0.96499,2e-05,4.98042]
[1779552510074,49.2,75468.85,0.0,0.96497,2e-05,4.98234]
[1779552515779,49.2,75467.23,0.0,0.96495,2e-05,4.9845]
[1779552517406,49.2,75467.23,0.0,0.96495,2e-05,4.9845]
[1779552517475,49.2,75467.23,0.0,0.96495,2e-05,4.9845]
[1779552518637,49.2,75467.14,0.0,0.96495,2e-05,4.98485]
[1779552518727,49.2,75467.14,0.0,0.96495,2e-05,4.98485]
[1779552518800,49.2,75463.62,0.0,0.96486,2e-05,4.99471]
[1779552520053,49.2,75459.06,0.0,0.96475,2e-05,5.00746]
[1779552521823,49.2,75446.08,0.0,0.96443,2e-05,5.04379]
[1779552522830,49.2,75443.93,0.0,0.96437,2e-05,5.04978]
[1779552523552,49.2,75443.93,0.0,0.96437,2e-05,5.04978]
[1779552523722,49.2,75443.93,0.0,0.96437,2e-05,5.04978]
[1779552528873,49.2,75442.54,0.0,0.96434,2e-05,5.05336]
[1779552530015,49.2,75442.54,0.0,0.96434,2e-05,5.05336]
[1779552530227,49.2,75442.54,0.0,0.96434,2e-05,5.05336]
[1779552530837,49.2,75442.85,0.0,0.96435,2e-05,5.05244]
[1779552530971,49.2,75442.85,0.0,0.96435,2e-05,5.05244]
[1779552531072,49.2,75442.85,0.0,0.96435,2e-05,5.0524]
[1779552536273,49.2,75442.8,0.0,0.96435,2e-05,5.0524]
[1779552537050,49.2,75442.28,0.0,0.96434,2e-05,5.05378]
[1779552537221,49.2,75442.28,0.0,0.96434,2e-05,5.05378]
[1779552540956,49.2,75448.27,0.0,0.96449,2e-05,5.03676]
[1779552541822,49.2,75448.27,0.0,0.96449,2e-05,5.03676]
[1779552541971,49.2,75448.27,0.0,0.96449,2e-05,5.03676]
[1779552543214,49.2,75450.81,0.0,0.96455,2e-05,5.02964]
[1779552543222,49.2,75450.81,0.0,0.96455,2e-05,5.02964]
[1779552543310,49.2,75451.95,0.0,0.96458,2e-05,5.02645]
[1779552548474,49.2,75452.91,0.0,0.9646,2e-05,5.02379]
[1779552549186,49.2,75453.03,0.0,0.96461,2e-05,5.02347]
[1779552549224,49.2,75453.03,0.0,0.96461,2e-05,5.02347]
[1779552551028,49.2,75447.76,0.0,0.96448,2e-05,5.03824]
[1779552556068,49.2,75447.71,0.0,0.96448,2e-05,5.0383]
[1779552562053,49.2,75447.93,0.0,0.96448,2e-05,5.03762]
[1779552562219,49.2,75447.93,0.0,0.96448,2e-05,5.03762]
[1779552562320,49.2,75447.93,0.0,0.96448,2e-05,5.0376]
[1779552563575,49.2,75447.93,0.0,0.96448,2e-05,5.0376]
[1779552563723,49.2,75447.93,0.0,0.96448,2e-05,5.0376]
[1779552569159,49.2,75448.54,0.0,0.9645,2e-05,5.03578]
[1779552569630,49.2,75448.54,0.0,0.9645,2e-05,5.03578]
[1779552569721,49.2,75448.54,0.0,0.9645,2e-05,5.03578]
[1779552570166,49.2,75448.64,0.0,0.9645,2e-05,5.03549]
[1779552571618,49.2,75450.11,0.0,0.96455,2e-05,5.02862]
[1779552571724,49.2,75450.11,0.0,0.96455,2e-05,5.02862]
[1779552577215,49.2,75451.98,0.0,0.9646,2e-05,5.02347]
[1779552577723,49.2,75451.98,0.0,0.9646,2e-05,5.02347]
[1779552577973,49.2,75451.98,0.0,0.9646,2e-05,5.02347]
[1779552579113,49.2,75451.98,0.0,0.9646,2e-05,5.02349]
[1779552579222,49.2,75451.98,0.0,0.9646,2e-05,5.02349]
[1779552579229,49.2,75452.83,0.0,0.96462,2e-05,5.02113]
[1779552584264,49.2,75451.87,0.0,0.9646,2e-05,5.02396]
[1779552589299,49.2,75451.7,0.0,0.96459,2e-05,5.02461]
[1779552591401,49.2,75451.7,0.0,0.96459,2e-05,5.02461]
[1779552591472,49.2,75451.7,0.0,0.96459,2e-05,5.02461]
[1779552595518,49.2,75450.63,0.0,0.96456,2e-05,5.0278]
[1779552595722,49.2,75450.65,0.0,0.96456,2e-05,5.02778]
[1779552596348,49.2,75450.66,0.0,0.96456,2e-05,5.0278]
[1779552601389,49.2,75450.72,0.0,0.96456,2e-05,5.02785]
[1779552602476,49.2,75450.72,0.0,0.96456,2e-05,5.02785]
[1779552602727,49.2,75452.1,0.0,0.96459,2e-05,5.02408]
[1779552607974,49.2,75451.91,0.0,0.96459,2e-05,5.02483]
[1779552608220,49.2,75451.91,0.0,0.96459,2e-05,5.02483]
[1779552608435,49.2,75451.89,0.0,0.96459,2e-05,5.02495]
[1779552613470,49.21,75452.73,0.0,0.96461,2e-05,5.02288]
[1779552615542,49.21,75452.75,0.0,0.96461,2e-05,5.02289]
[1779552615720,49.21,75452.74,0.0,0.9646,2e-05,5.02298]
[1779552621526,49.21,75454.31,0.0,0.96464,2e-05,5.019]
[1779552621960,49.21,75454.31,0.0,0.96464,2e-05,5.019]
[1779552621977,49.21,75454.31,0.0,0.96464,2e-05,5.019]
[1779552622533,49.21,75454.3,0.0,0.96464,2e-05,5.0191]
[1779552626310,49.21,75454.3,0.0,0.96464,2e-05,5.01931]
[1779552633610,49.21,75453.99,0.0,0.96464,2e-05,5.01805]
[1779552637351,49.21,75453.45,0.0,0.96463,2e-05,5.01971]
[1779552637475,49.21,75453.45,0.0,0.96463,2e-05,5.01971]
[1779552637567,49.21,75453.38,0.0,0.96463,2e-05,5.01998]
[1779552645694,49.21,75453.11,0.0,0.96461,2e-05,5.02134]
[1779552650728,49.21,75453.65,0.0,0.96462,2e-05,5.02018]
[1779552655764,49.21,75453.32,0.0,0.96461,2e-05,5.02147]
[1779552660800,49.22,75453.56,0.0,0.96461,2e-05,5.02116]
[1779552665836,49.22,75454.5,0.0,0.96463,2e-05,5.01891]
[1779552670872,49.22,75454.68,0.0,0.96464,2e-05,5.01878]
[1779552671879,49.22,75458.98,0.0,0.96474,2e-05,5.00685]
[1779552676915,49.22,75460.63,0.0,0.96478,2e-05,5.00273]
[1779552681950,49.22,75461.37,0.0,0.96479,2e-05,5.00114]
[1779552686985,49.22,75461.7,0.0,0.9648,2e-05,5.00068]
[1779552692021,49.22,75462.13,0.0,0.96482,2e-05,4.9972]
[1779552696049,49.23,75466.98,0.0,0.96494,2e-05,4.98407]
[1779552701083,49.23,75470.55,0.0,0.96502,2e-05,4.97473]
[1779552706119,49.23,75470.63,0.0,0.96501,2e-05,4.97509]
[1779552711154,49.23,75471.45,0.0,0.96503,2e-05,4.97336]
[1779552716189,49.23,75471.55,0.0,0.96503,2e-05,4.97361]
[1779552722230,49.23,75471.27,0.0,0.96502,2e-05,4.97497]
[1779552727266,49.24,75471.28,0.0,0.96501,2e-05,4.9754]
[1779552732302,49.24,75470.62,0.0,0.96499,2e-05,4.97764]
[1779552740357,49.24,75464.46,0.0,0.96484,2e-05,4.9954]
[1779552742371,49.24,75460.39,0.0,0.96474,2e-05,5.00684]
[1779552747406,49.24,75460.48,0.0,0.96474,2e-05,5.00673]
[1779552749420,49.24,75455.32,0.0,0.96461,2e-05,5.0212]
[1779552754455,49.24,75452.67,0.0,0.96456,2e-05,5.02589]
[1779552762510,49.24,75454.1,0.0,0.9646,2e-05,5.02198]
[1779552769560,49.24,75454.5,0.0,0.9646,2e-05,5.02108]
[1779552774595,49.24,75454.9,0.0,0.96461,2e-05,5.02013]
[1779552777616,49.24,75461.79,0.0,0.96478,2e-05,5.00098]
[1779552782651,49.24,75464.83,0.0,0.96485,2e-05,4.99278]
[1779552787686,49.24,75464.57,0.0,0.96484,2e-05,4.99384]
[1779552796348,49.24,75464.57,0.0,0.96484,2e-05,4.99384]
[1779552798773,49.25,75474.12,0.0,0.96507,2e-05,4.96808]
[1779552801794,49.25,75481.0,0.0,0.96524,2e-05,4.94934]
[1779552804815,49.25,75485.02,0.0,0.96533,2e-05,4.93864]
[1779552809850,49.25,75483.42,0.0,0.96528,2e-05,4.94382]
[1779552814885,49.25,75483.16,0.0,0.96529,2e-05,4.94255]
[1779552822941,49.26,75483.79,0.0,0.96529,2e-05,4.942]
[1779552827980,49.26,75480.66,0.0,0.96521,2e-05,4.95145]
[1779552828984,49.26,75469.11,0.0,0.96493,2e-05,4.98362]
[1779552829991,49.26,75464.65,0.0,0.96482,2e-05,4.99611]
[1779552835026,49.26,75464.67,0.0,0.96482,2e-05,4.99635]
[1779552838047,49.26,75459.17,0.0,0.96468,2e-05,5.01184]
[1779552840000,49.26,75457.84,0.0,0.96465,2e-05,5.01558]
[1779552845099,49.26,75456.66,0.0,0.96462,2e-05,5.01899]
[1779552850695,49.26,75455.47,0.0,0.96459,2e-05,5.02245]
[1779552850747,49.26,75451.49,0.0,0.96449,2e-05,5.03362]
[1779552851610,49.26,75456.23,0.0,0.96461,2e-05,5.02038]
[1779552851981,49.26,75456.23,0.0,0.96461,2e-05,5.02038]
[1779552853526,49.26,75459.59,0.0,0.96469,2e-05,5.01104]
[1779552853722,49.26,75459.59,0.0,0.96469,2e-05,5.01104]
[1779552853730,49.26,75459.88,0.0,0.9647,2e-05,5.01029]
[1779552859197,49.26,75459.31,0.0,0.96468,2e-05,5.0122]
[1779552864232,49.26,75459.32,0.0,0.96468,2e-05,5.01232]
[1779552867269,49.26,75459.61,0.0,0.96468,2e-05,5.01156]
[1779552867470,49.26,75459.61,0.0,0.96468,2e-05,5.01156]
[1779552873295,49.26,75459.0,0.0,0.96469,2e-05,5.01066]
[1779552878332,49.26,75459.4,0.0,0.96469,2e-05,5.00965]
[1779552883367,49.26,75458.3,0.0,0.96467,2e-05,5.01281]
[1779552885983,49.26,75455.31,0.0,0.96459,2e-05,5.02117]
[1779552886137,49.26,75455.31,0.0,0.96459,2e-05,5.02117]
[1779552886190,49.26,75455.31,0.0,0.96459,2e-05,5.02117]
[1779552886388,49.26,75452.37,0.0,0.96452,2e-05,5.02939]
[1779552892430,49.26,75450.47,0.0,0.96448,2e-05,5.0346]
[1779552894005,49.26,75450.18,0.0,0.96447,2e-05,5.0354]
[1779552894219,49.26,75450.18,0.0,0.96447,2e-05,5.0354]
[1779552899479,49.26,75449.1,0.0,0.96444,2e-05,5.03833]
[1779552900507,49.26,75449.1,0.0,0.96444,2e-05,5.03833]
[1779552904017,49.26,75452.13,0.0,0.96452,2e-05,5.02978]
[1779552904221,49.26,75452.13,0.0,0.96452,2e-05,5.02978]
[1779552904515,49.26,75452.2,0.0,0.96452,2e-05,5.02958]
[1779552905319,49.26,75452.2,0.0,0.96452,2e-05,5.02958]
[1779552905471,49.26,75452.2,0.0,0.96452,2e-05,5.02958]
[1779552910084,49.26,75450.85,0.0,0.96449,2e-05,5.03329]
[1779552910225,49.26,75450.85,0.0,0.96449,2e-05,5.03329]
[1779552910557,49.26,75449.73,0.0,0.96446,2e-05,5.03641]
[1779552911144,49.26,75449.73,0.0,0.96446,2e-05,5.03641]
[1779552911221,49.26,75449.73,0.0,0.96446,2e-05,5.03641]
[1779552918613,49.26,75450.31,0.0,0.96448,2e-05,5.03455]
[1779552922641,49.26,75455.21,0.0,0.9646,2e-05,5.02071]
[1779552923947,49.26,75457.63,0.0,0.96466,2e-05,5.01394]
[1779552923978,49.26,75457.63,0.0,0.96466,2e-05,5.01394]
[1779552924817,49.26,75457.63,0.0,0.96466,2e-05,5.01394]
[1779552924916,49.26,75457.57,0.0,0.96466,2e-05,5.0141]
[1779552924974,49.26,75457.57,0.0,0.96466,2e-05,5.0141]
[1779552931704,49.26,75457.03,0.0,0.96466,2e-05,5.01279]
[1779552933718,49.26,75461.58,0.0,0.96477,2e-05,5.00007]
[1779552934725,49.26,75466.87,0.0,0.9649,2e-05,4.98533]
[1779552936045,49.26,75469.77,0.0,0.96497,2e-05,4.97728]
[1779552936223,49.26,75469.77,0.0,0.96497,2e-05,4.97728]
[1779552936739,49.26,75470.12,0.0,0.96498,2e-05,4.97634]
[1779552937475,49.26,75470.12,0.0,0.96498,2e-05,4.97634]
[1779552937720,49.26,75470.12,0.0,0.96498,2e-05,4.97634]
[1779552943788,49.26,75470.37,0.0,0.96498,2e-05,4.97597]
[1779552945972,49.26,75469.66,0.0,0.96497,2e-05,4.97803]
[1779552948345,49.26,75469.17,0.0,0.96495,2e-05,4.97947]
[1779552948473,49.26,75469.17,0.0,0.96495,2e-05,4.97947]
[1779552948823,49.26,75469.43,0.0,0.96496,2e-05,4.97879]
[1779552950214,49.26,75468.72,0.0,0.96494,2e-05,4.9808]
[1779552950221,49.26,75468.72,0.0,0.96494,2e-05,4.9808]
[1779552951844,49.26,75460.32,0.0,0.96474,2e-05,5.00424]
[1779552952943,49.26,75460.32,0.0,0.96474,2e-05,5.00424]
[1779552952958,49.26,75457.07,0.0,0.96466,2e-05,5.01333]
[1779552952974,49.26,75457.07,0.0,0.96466,2e-05,5.01333]
[1779552953342,49.26,75457.07,0.0,0.96466,2e-05,5.01333]
[1779552953476,49.26,75457.07,0.0,0.96466,2e-05,5.01333]
[1779552959901,49.26,75451.31,0.0,0.96452,2e-05,5.02932]
[1779552960908,49.26,75441.39,0.0,0.96427,2e-05,5.05707]
[1779552961915,49.26,75439.65,0.0,0.96423,2e-05,5.06187]
[1779552963111,49.26,75442.31,0.0,0.96429,2e-05,5.0543]
[1779552963223,49.26,75442.31,0.0,0.96429,2e-05,5.0543]
[1779552963960,49.26,75442.31,0.0,0.96429,2e-05,5.0543]
[1779552963980,49.26,75442.31,0.0,0.96429,2e-05,5.0543]
[1779552963929,49.26,75442.05,0.0,0.96429,2e-05,5.05495]
[1779552968964,49.26,75429.12,0.0,0.96397,2e-05,5.09092]
[1779552969971,49.26,75420.74,0.0,0.96376,3e-05,5.11446]
[1779552970978,49.26,75420.16,0.0,0.96375,3e-05,5.11593]
[1779552973638,49.26,75420.39,0.0,0.96376,3e-05,5.11509]
[1779552973721,49.26,75420.39,0.0,0.96376,3e-05,5.11509]
[1779552973740,49.26,75420.39,0.0,0.96376,3e-05,5.11491]
[1779552978031,49.26,75417.0,0.0,0.96368,3e-05,5.12357]
[1779552979235,49.26,75417.0,0.0,0.96368,3e-05,5.12357]
[1779552979470,49.26,75417.0,0.0,0.96368,3e-05,5.12357]
[1779552985093,49.25,75417.36,0.0,0.9637,3e-05,5.12117]
[1779552987744,49.25,75417.74,0.0,0.96371,3e-05,5.1199]
[1779552987973,49.25,75417.74,0.0,0.96371,3e-05,5.1199]
[1779552987930,49.25,75419.58,0.0,0.96376,3e-05,5.1145]
[1779552988356,49.25,75419.58,0.0,0.96376,3e-05,5.1145]
[1779552988474,49.25,75419.58,0.0,0.96376,3e-05,5.1145]
[1779552988567,49.25,75419.69,0.0,0.96377,3e-05,5.11401]
[1779552991135,49.25,75407.49,0.0,0.96348,3e-05,5.14532]
[1779552992146,49.25,75404.03,0.0,0.9634,3e-05,5.15493]
[1779552993054,49.25,75404.03,0.0,0.9634,3e-05,5.15493]
[1779552993225,49.25,75404.03,0.0,0.9634,3e-05,5.15493]
[1779552993299,49.25,75403.99,0.0,0.9634,3e-05,5.1548]
[1779552994035,49.25,75403.99,0.0,0.9634,3e-05,5.1548]
[1779552994225,49.25,75403.99,0.0,0.9634,3e-05,5.1548]
[1779552996174,49.25,75411.14,0.0,0.96358,3e-05,5.13375]
[1779552998404,49.24,75412.45,0.0,0.96362,3e-05,5.12983]
[1779552998482,49.24,75412.45,0.0,0.96362,3e-05,5.12983]
[1779552999080,49.24,75414.98,0.0,0.96368,3e-05,5.12245]
[1779552999220,49.24,75414.98,0.0,0.96368,3e-05,5.12245]
[1779552999308,49.24,75416.48,0.0,0.96372,3e-05,5.11801]
[1779553005357,49.24,75417.39,0.0,0.96375,3e-05,5.11457]
[1779553005472,49.24,75417.39,0.0,0.96375,3e-05,5.11457]
[1779553007251,49.24,75421.74,0.0,0.96387,3e-05,5.10175]
[1779553010272,49.24,75425.12,0.0,0.96396,2e-05,5.09178]
[1779553014364,49.24,75425.64,0.0,0.96397,2e-05,5.08991]
[1779553014474,49.24,75425.64,0.0,0.96397,2e-05,5.08991]
[1779553014657,49.24,75425.64,0.0,0.96397,2e-05,5.08991]
[1779553014727,49.24,75425.64,0.0,0.96397,2e-05,5.08991]
[1779553014821,49.24,75425.74,0.0,0.96398,2e-05,5.0895]
[1779553019335,49.23,75428.98,0.0,0.96406,2e-05,5.07976]
[1779553021030,49.23,75428.98,0.0,0.96406,2e-05,5.07976]
[1779553021224,49.23,75428.98,0.0,0.96406,2e-05,5.07976]
[1779553021937,49.23,75428.98,0.0,0.96406,2e-05,5.07976]
[1779553021971,49.23,75428.98,0.0,0.96406,2e-05,5.07976]
[1779553022038,49.23,75431.09,0.0,0.96412,2e-05,5.07347]
[1779553026126,49.23,75432.35,0.0,0.96415,2e-05,5.0696]
[1779553026232,49.23,75432.35,0.0,0.96415,2e-05,5.0696]
[1779553031423,49.23,75432.58,0.0,0.96416,2e-05,5.06834]
[1779553036458,49.23,75433.09,0.0,0.96418,2e-05,5.0664]
[1779553038095,49.23,75433.14,0.0,0.96418,2e-05,5.06616]
[1779553038224,49.23,75433.14,0.0,0.96418,2e-05,5.06616]
[1779553038717,49.23,75433.14,0.0,0.96418,2e-05,5.06616]
[1779553038973,49.23,75433.14,0.0,0.96418,2e-05,5.06616]
[1779553038818,49.23,75433.18,0.0,0.96418,2e-05,5.06594]
[1779553041495,49.23,75437.96,0.0,0.9643,2e-05,5.0522]
[1779553042860,49.23,75437.96,0.0,0.9643,2e-05,5.0522]
[1779553042975,49.23,75437.96,0.0,0.9643,2e-05,5.0522]
[1779553048544,49.23,75441.91,0.0,0.96441,2e-05,5.04067]
[1779553049482,49.23,75441.91,0.0,0.96441,2e-05,5.04067]
[1779553049721,49.23,75441.91,0.0,0.96441,2e-05,5.04067]
[1779553049821,49.23,75441.65,0.0,0.9644,2e-05,5.04135]
[1779553055593,49.23,75440.8,0.0,0.9644,2e-05,5.0407]
[1779553056199,49.23,75440.8,0.0,0.9644,2e-05,5.0407]
[1779553056226,49.23,75440.8,0.0,0.9644,2e-05,5.0407]
[1779553061217,49.22,75440.86,0.0,0.9644,2e-05,5.04031]
[1779553066670,49.22,75440.83,0.0,0.9644,2e-05,5.04017]
[1779553067124,49.22,75440.83,0.0,0.9644,2e-05,5.04017]
[1779553067221,49.22,75440.83,0.0,0.9644,2e-05,5.04017]
[1779553067677,49.22,75440.73,0.0,0.9644,2e-05,5.04042]
[1779553068203,49.22,75440.73,0.0,0.9644,2e-05,5.04042]
[1779553068226,49.22,75440.73,0.0,0.9644,2e-05,5.04042]
[1779553072287,49.22,75443.37,0.0,0.96447,2e-05,5.0329]
[1779553072476,49.22,75443.37,0.0,0.96447,2e-05,5.0329]
[1779553072712,49.22,75445.71,0.0,0.96453,2e-05,5.02633]
[1779553073118,49.22,75445.71,0.0,0.96453,2e-05,5.02633]
[1779553073222,49.22,75445.71,0.0,0.96453,2e-05,5.02633]
[1779553078754,49.22,75447.12,0.0,0.96456,2e-05,5.02235]
[1779553083789,49.22,75447.21,0.0,0.96456,2e-05,5.02203]
[1779553088824,49.22,75446.77,0.0,0.96455,2e-05,5.02315]
[1779553091411,49.22,75445.83,0.0,0.96453,2e-05,5.02573]
[1779553091472,49.22,75445.83,0.0,0.96453,2e-05,5.02573]
[1779553091845,49.22,75446.2,0.0,0.96454,2e-05,5.02467]
[1779553092535,49.22,75446.2,0.0,0.96454,2e-05,5.02467]
[1779553092724,49.22,75446.2,0.0,0.96454,2e-05,5.02467]
[1779553096277,49.22,75448.14,0.0,0.96459,2e-05,5.01911]
[1779553096477,49.22,75448.14,0.0,0.96459,2e-05,5.01911]
[1779553101915,49.22,75449.31,0.0,0.96462,2e-05,5.01569]
[1779553107957,49.22,75448.94,0.0,0.96461,2e-05,5.01655]
[1779553110244,49.22,75450.03,0.0,0.96464,2e-05,5.01344]
[1779553110471,49.22,75450.03,0.0,0.96464,2e-05,5.01344]
[1779553110978,49.22,75449.94,0.0,0.96464,2e-05,5.01366]
[1779553111141,49.22,75449.94,0.0,0.96464,2e-05,5.01366]
[1779553111223,49.22,75449.94,0.0,0.96464,2e-05,5.01366]
[1779553115993,49.22,75449.53,0.0,0.96465,2e-05,5.01194]
[1779553116223,49.22,75450.53,0.0,0.96467,2e-05,5.00908]
[1779553124069,49.22,75450.73,0.0,0.96468,2e-05,5.00838]
[1779553125849,49.22,75448.87,0.0,0.96463,2e-05,5.01355]
[1779553125975,49.22,75448.87,0.0,0.96463,2e-05,5.01355]
[1779553126083,49.22,75448.19,0.0,0.96462,2e-05,5.01543]
[1779553126830,49.22,75448.19,0.0,0.96462,2e-05,5.01543]
[1779553126975,49.22,75448.19,0.0,0.96462,2e-05,5.01543]
[1779553132125,49.22,75449.61,0.0,0.96465,2e-05,5.01131]
[1779553132991,49.22,75449.61,0.0,0.96465,2e-05,5.01131]
[1779553138166,49.22,75449.68,0.0,0.96466,2e-05,5.01097]
[1779553141752,49.22,75449.39,0.0,0.96465,2e-05,5.01176]
[1779553141971,49.22,75449.39,0.0,0.96465,2e-05,5.01176]
[1779553141984,49.22,75449.47,0.0,0.96465,2e-05,5.01148]
[1779553142584,49.22,75449.47,0.0,0.96465,2e-05,5.01148]
[1779553142725,49.22,75449.47,0.0,0.96465,2e-05,5.01148]
[1779553149245,49.22,75449.63,0.0,0.96466,2e-05,5.01077]
[1779553155287,49.22,75449.54,0.0,0.96466,2e-05,5.01079]
[1779553160365,49.22,75449.64,0.0,0.96466,2e-05,5.01035]
[1779553162590,49.22,75449.64,0.0,0.96466,2e-05,5.01035]
[1779553162720,49.22,75449.64,0.0,0.96466,2e-05,5.01035]
[1779553162821,49.22,75448.74,0.0,0.96464,2e-05,5.01281]
[1779553163639,49.22,75448.74,0.0,0.96464,2e-05,5.01281]
[1779553163725,49.22,75448.74,0.0,0.96464,2e-05,5.01281]
[1779553168379,49.22,75445.36,0.0,0.96456,2e-05,5.02209]
[1779553169290,49.22,75445.36,0.0,0.96456,2e-05,5.02209]
[1779553169473,49.22,75445.36,0.0,0.96456,2e-05,5.02209]
[1779553169756,49.22,75445.36,0.0,0.96456,2e-05,5.02209]
[1779553169973,49.22,75445.36,0.0,0.96456,2e-05,5.02209]
[1779553170033,49.22,75445.09,0.0,0.96455,2e-05,5.0228]
[1779553176434,49.21,75444.41,0.0,0.96455,2e-05,5.0217]
[1779553181312,49.21,75443.85,0.0,0.96454,2e-05,5.02315]
[1779553185498,49.21,75439.54,0.0,0.96444,2e-05,5.03509]
[1779553186629,49.21,75439.54,0.0,0.96444,2e-05,5.03509]
[1779553186719,49.21,75439.54,0.0,0.96444,2e-05,5.03509]
[1779553186777,49.21,75430.76,0.0,0.96422,2e-05,5.05971]
[1779553187513,49.21,75429.88,0.0,0.9642,2e-05,5.0621]
[1779553188242,49.21,75429.88,0.0,0.9642,2e-05,5.0621]
[1779553188472,49.21,75429.88,0.0,0.9642,2e-05,5.0621]
[1779553193555,49.21,75429.97,0.0,0.9642,2e-05,5.06132]
[1779553196112,49.21,75429.68,0.0,0.9642,2e-05,5.06206]
[1779553196223,49.21,75429.68,0.0,0.9642,2e-05,5.06206]
[1779553198590,49.21,75433.33,0.0,0.96429,2e-05,5.05145]
[1779553199903,49.21,75433.33,0.0,0.96429,2e-05,5.05145]
[1779553199975,49.21,75433.33,0.0,0.96429,2e-05,5.05145]
[1779553200074,49.21,75437.79,0.0,0.9644,2e-05,5.03886]
[1779553200728,49.21,75437.79,0.0,0.9644,2e-05,5.03886]
[1779553200762,49.21,75438.76,0.0,0.96443,2e-05,5.03609]
[1779553202618,49.21,75441.7,0.0,0.9645,2e-05,5.02776]
[1779553204743,49.21,75442.31,0.0,0.96452,2e-05,5.02599]
[1779553204975,49.21,75442.31,0.0,0.96452,2e-05,5.02599]
[1779553208663,49.21,75439.79,0.0,0.96445,2e-05,5.03294]
[1779553214354,49.21,75439.69,0.0,0.96445,2e-05,5.03313]
[1779553214473,49.21,75439.69,0.0,0.96445,2e-05,5.03313]
[1779553215017,49.21,75439.69,0.0,0.96445,2e-05,5.03313]
[1779553220748,49.21,75437.76,0.0,0.96441,2e-05,5.03809]
[1779553225783,49.21,75437.35,0.0,0.9644,2e-05,5.039]
[1779553227283,49.21,75437.35,0.0,0.9644,2e-05,5.039]
[1779553227475,49.21,75437.35,0.0,0.9644,2e-05,5.039]
[1779553232832,49.21,75437.63,0.0,0.96443,2e-05,5.03514]
[1779553237868,49.21,75437.56,0.0,0.96443,2e-05,5.03513]
[1779553241794,49.21,75437.86,0.0,0.96444,2e-05,5.03417]
[1779553241972,49.21,75437.86,0.0,0.96444,2e-05,5.03417]
[1779553248946,49.2,75437.17,0.0,0.96442,2e-05,5.0358]
[1779553258035,49.2,75437.02,0.0,0.96442,2e-05,5.03613]
[1779553264059,49.2,75437.12,0.0,0.96443,2e-05,5.03525]
[1779553273122,49.2,75436.85,0.0,0.96443,2e-05,5.03553]
[1779553283192,49.2,75435.51,0.0,0.9644,2e-05,5.03869]
[1779553284199,49.2,75432.1,0.0,0.96431,2e-05,5.0482]
[1779553284884,49.2,75432.1,0.0,0.96431,2e-05,5.0482]
[1779553284971,49.2,75432.1,0.0,0.96431,2e-05,5.0482]
[1779553285206,49.2,75430.03,0.0,0.96426,2e-05,5.05394]
[1779553286213,49.2,75415.18,0.0,0.96389,3e-05,5.09573]
[1779553286731,49.2,75415.18,0.0,0.96389,3e-05,5.09573]
[1779553287220,49.2,75411.8,0.0,0.96381,3e-05,5.10519]
[1779553288227,49.2,75411.1,0.0,0.96379,3e-05,5.107]
[1779553288491,49.2,75411.1,0.0,0.96379,3e-05,5.107]
[1779553288724,49.2,75411.1,0.0,0.96379,3e-05,5.107]
[1779553289632,49.2,75410.37,0.0,0.96378,3e-05,5.10887]
[1779553292255,49.19,75403.42,0.0,0.96362,3e-05,5.12522]
[1779553293262,49.19,75401.01,0.0,0.96357,3e-05,5.13165]
[1779553295276,49.19,75387.83,0.0,0.96324,3e-05,5.16899]
[1779553296292,49.19,75378.23,0.0,0.96299,3e-05,5.19624]
[1779553297294,49.19,75374.98,0.0,0.96291,3e-05,5.20493]
[1779553299919,49.19,75373.25,0.0,0.96288,3e-05,5.20919]
[1779553300315,49.19,75372.88,0.0,0.96287,3e-05,5.20989]
[1779553300469,49.19,75372.88,0.0,0.96287,3e-05,5.20989]
[1779553301321,49.19,75372.81,0.0,0.96287,3e-05,5.20972]
[1779553302329,49.18,75377.34,0.0,0.96299,3e-05,5.19635]
[1779553303336,49.18,75379.44,0.0,0.96305,3e-05,5.18999]
[1779553306621,49.18,75378.87,0.0,0.96304,3e-05,5.19096]
[1779553306722,49.18,75378.87,0.0,0.96304,3e-05,5.19096]
[1779553312399,49.17,75379.41,0.0,0.96307,3e-05,5.18708]
[1779553315420,49.17,75377.62,0.0,0.96304,3e-05,5.19121]
[1779553318724,49.17,75377.79,0.0,0.96305,3e-05,5.19004]
[1779553318822,49.17,75377.93,0.0,0.96305,3e-05,5.1893]
[1779553319750,49.17,75377.93,0.0,0.96305,3e-05,5.1893]
[1779553319974,49.17,75377.93,0.0,0.96305,3e-05,5.1893]
[1779553321462,49.17,75384.54,0.0,0.96323,3e-05,5.16939]
[1779553322424,49.17,75384.54,0.0,0.96323,3e-05,5.16939]
[1779553322474,49.17,75384.54,0.0,0.96323,3e-05,5.16939]
[1779553322573,49.16,75389.59,0.0,0.96336,3e-05,5.15466]
[1779553323504,49.16,75389.59,0.0,0.96336,3e-05,5.15466]
[1779553323720,49.16,75389.59,0.0,0.96336,3e-05,5.15466]
[1779553323821,49.16,75390.2,0.0,0.96338,3e-05,5.15265]
[1779553331532,49.16,75391.93,0.0,0.96344,3e-05,5.14553]
[1779553333050,49.16,75391.93,0.0,0.96344,3e-05,5.14553]
[1779553333226,49.16,75391.93,0.0,0.96344,3e-05,5.14553]
[1779553338581,49.15,75392.85,0.0,0.96348,3e-05,5.14101]
[1779553340912,49.15,75393.9,0.0,0.96351,3e-05,5.13774]
[1779553340972,49.15,75393.9,0.0,0.96351,3e-05,5.13774]
[1779553342579,49.15,75395.82,0.0,0.96356,3e-05,5.13174]
[1779553342727,49.15,75395.82,0.0,0.96356,3e-05,5.13174]
[1779553342821,49.15,75395.87,0.0,0.96357,3e-05,5.13134]
[1779553346143,49.15,75398.34,0.0,0.96363,3e-05,5.1238]
[1779553346222,49.15,75398.34,0.0,0.96363,3e-05,5.1238]
[1779553346288,49.15,75402.68,0.0,0.96375,3e-05,5.11123]
[1779553351675,49.14,75402.12,0.0,0.96376,3e-05,5.10874]
[1779553356711,49.14,75402.1,0.0,0.96377,3e-05,5.10775]
[1779553357569,49.14,75402.1,0.0,0.96377,3e-05,5.10775]
[1779553357721,49.14,75402.1,0.0,0.96377,3e-05,5.10775]
[1779553358520,49.14,75402.1,0.0,0.96377,3e-05,5.10755]
[1779553358721,49.14,75402.1,0.0,0.96377,3e-05,5.10755]
[1779553358726,49.14,75402.14,0.0,0.96377,3e-05,5.10723]
[1779553363760,49.13,75401.8,0.0,0.96377,3e-05,5.1072]
[1779553365764,49.13,75401.5,0.0,0.96377,3e-05,5.10785]
[1779553365973,49.13,75401.5,0.0,0.96377,3e-05,5.10785]
[1779553368342,49.13,75397.53,0.0,0.96367,3e-05,5.11871]
[1779553368472,49.13,75397.72,0.0,0.96368,3e-05,5.11794]
[1779553368796,49.13,75397.74,0.0,0.96368,3e-05,5.11765]
[1779553372660,49.13,75397.71,0.0,0.96369,3e-05,5.11705]
[1779553372722,49.13,75397.71,0.0,0.96369,3e-05,5.11705]
[1779553377707,49.13,75395.69,0.0,0.96365,3e-05,5.12159]
[1779553377720,49.13,75395.69,0.0,0.96365,3e-05,5.12159]
[1779553380370,49.12,75398.31,0.0,0.96372,3e-05,5.11366]
[1779553380394,49.12,75396.28,0.0,0.96367,3e-05,5.11895]
[1779553380472,49.12,75396.28,0.0,0.96367,3e-05,5.11895]
[1779553382388,49.12,75396.04,0.0,0.96366,3e-05,5.11963]
[1779553382473,49.12,75394.96,0.0,0.96364,3e-05,5.12246]
[1779553382894,49.12,75389.52,0.0,0.9635,3e-05,5.1377]
[1779553387359,49.12,75389.52,0.0,0.96351,3e-05,5.13688]
[1779553387506,49.12,75389.53,0.0,0.96351,3e-05,5.13657]
[1779553387722,49.12,75389.53,0.0,0.96351,3e-05,5.13657]
[1779553387929,49.12,75389.45,0.0,0.96351,3e-05,5.13653]
[1779553389943,49.12,75396.25,0.0,0.96369,3e-05,5.11663]
[1779553394978,49.11,75397.6,0.0,0.96373,3e-05,5.11162]
[1779553395985,49.11,75389.78,0.0,0.96354,3e-05,5.13364]
[1779553396992,49.11,75380.73,0.0,0.96331,3e-05,5.1592]
[1779553397999,49.11,75380.66,0.0,0.96331,3e-05,5.15908]
[1779553400031,49.11,75373.94,0.0,0.96315,3e-05,5.17768]
[1779553412112,49.09,75371.91,0.0,0.96315,3e-05,5.17664]
[1779553417147,49.09,75371.66,0.0,0.96315,3e-05,5.17575]
[1779553422182,49.09,75370.44,0.0,0.96314,3e-05,5.17769]
[1779553424187,49.09,75370.44,0.0,0.96314,3e-05,5.17769]
[1779553424723,49.08,75369.23,0.0,0.96311,3e-05,5.18054]
[1779553427216,49.08,75365.45,0.0,0.96302,3e-05,5.19076]
[1779553427217,49.08,75364.35,0.0,0.963,3e-05,5.19359]
[1779553427471,49.08,75364.35,0.0,0.963,3e-05,5.19359]
[1779553433261,49.07,75353.13,0.0,0.96272,3e-05,5.22395]
[1779553434267,49.07,75347.8,0.0,0.96259,3e-05,5.23903]
[1779553434650,49.07,75347.8,0.0,0.96259,3e-05,5.23903]
[1779553435274,49.07,75347.26,0.0,0.96258,3e-05,5.24022]
[1779553436850,49.07,75347.28,0.0,0.96258,3e-05,5.23977]
[1779553442323,49.06,75340.55,0.0,0.96243,3e-05,5.25687]
[1779553442977,49.06,75340.55,0.0,0.96243,3e-05,5.25687]
[1779553445822,49.06,75340.77,0.0,0.96244,3e-05,5.25495]
[1779553445970,49.06,75340.77,0.0,0.96244,3e-05,5.25495]
[1779553446351,49.06,75338.93,0.0,0.9624,3e-05,5.25985]
[1779553451386,49.05,75341.36,0.0,0.96248,3e-05,5.2506]
[1779553454975,49.05,75340.47,0.0,0.96247,3e-05,5.25187]
[1779553457003,49.05,75340.39,0.0,0.96248,3e-05,5.25121]
[1779553457224,49.05,75340.39,0.0,0.96248,3e-05,5.25121]
[1779553457428,49.04,75340.32,0.0,0.96248,3e-05,5.25097]
[1779553460449,49.04,75343.95,0.0,0.96259,3e-05,5.23911]
[1779553464053,49.03,75344.14,0.0,0.96261,3e-05,5.23683]
[1779553464221,49.03,75344.14,0.0,0.96261,3e-05,5.23683]
[1779553467572,49.03,75338.55,0.0,0.96248,3e-05,5.25124]
[1779553467720,49.03,75338.55,0.0,0.96248,3e-05,5.25124]
[1779553468505,49.03,75338.46,0.0,0.96248,3e-05,5.25105]
[1779553470519,49.03,75334.1,0.0,0.96237,3e-05,5.2628]
[1779553471525,49.02,75331.14,0.0,0.96232,3e-05,5.26811]
[1779553474972,49.02,75331.3,0.0,0.96233,3e-05,5.26669]
[1779553480589,49.01,75331.13,0.0,0.96235,3e-05,5.2639]
[1779553485624,49.0,75331.4,0.0,0.96238,3e-05,5.26084]
[1779553488454,49.0,75330.53,0.0,0.96236,3e-05,5.26292]
[1779553488474,49.0,75330.53,0.0,0.96236,3e-05,5.26292]
[1779553489223,49.0,75330.66,0.0,0.96237,3e-05,5.26209]
[1779553489470,49.0,75330.66,0.0,0.96237,3e-05,5.26209]
[1779553489324,49.0,75331.54,0.0,0.9624,3e-05,5.25908]
[1779553494910,48.99,75334.44,0.0,0.96249,3e-05,5.2485]
[1779553494973,48.99,75334.44,0.0,0.96249,3e-05,5.2485]
[1779553495113,48.99,75334.44,0.0,0.96249,3e-05,5.2485]
[1779553495228,48.99,75334.44,0.0,0.96249,3e-05,5.2485]
[1779553495260,48.99,75332.44,0.0,0.96244,3e-05,5.25388]
[1779553500299,48.99,75331.55,0.0,0.96244,3e-05,5.25473]
[1779553500472,48.99,75331.55,0.0,0.96244,3e-05,5.25473]
[1779553500391,48.99,75332.26,0.0,0.96246,3e-05,5.25223]
[1779553500934,48.99,75332.26,0.0,0.96246,3e-05,5.25223]
[1779553500974,48.99,75332.26,0.0,0.96246,3e-05,5.25223]
[1779553503750,48.98,75326.83,0.0,0.96233,3e-05,5.26625]
[1779553505688,48.98,75327.97,0.0,0.96237,3e-05,5.26248]
[1779553505721,48.98,75327.97,0.0,0.96237,3e-05,5.26248]
[1779553505764,48.98,75330.61,0.0,0.96244,3e-05,5.25435]
[1779553506712,48.98,75330.61,0.0,0.96244,3e-05,5.25435]
[1779553506724,48.98,75330.61,0.0,0.96244,3e-05,5.25435]
[1779553511806,48.97,75332.57,0.0,0.96251,3e-05,5.24608]
[1779553512838,48.97,75332.57,0.0,0.96251,3e-05,5.24608]
[1779553512883,48.97,75332.57,0.0,0.96251,3e-05,5.24608]
[1779553512971,48.97,75332.57,0.0,0.96251,3e-05,5.24608]
[1779553512984,48.97,75332.53,0.0,0.96251,3e-05,5.24577]
[1779553518855,48.96,75335.1,0.0,0.9626,3e-05,5.23577]
[1779553519797,48.96,75335.1,0.0,0.9626,3e-05,5.23577]
[1779553519973,48.96,75335.1,0.0,0.9626,3e-05,5.23577]
[1779553520289,48.96,75335.1,0.0,0.9626,3e-05,5.23577]
[1779553520473,48.96,75335.1,0.0,0.9626,3e-05,5.23577]
[1779553520304,48.96,75334.16,0.0,0.96258,3e-05,5.23808]
[1779553521876,48.96,75338.36,0.0,0.9627,3e-05,5.22508]
[1779553523503,48.96,75338.36,0.0,0.9627,3e-05,5.22508]
[1779553523541,48.95,75341.58,0.0,0.96279,3e-05,5.21499]
[1779553523725,48.95,75341.58,0.0,0.96279,3e-05,5.21499]
[1779553524063,48.95,75341.58,0.0,0.96279,3e-05,5.21499]
[1779553524221,48.95,75341.58,0.0,0.96279,3e-05,5.21499]
[1779553530290,48.95,75341.29,0.0,0.9628,3e-05,5.21396]
[1779553530475,48.95,75341.29,0.0,0.9628,3e-05,5.21396]
[1779553530551,48.95,75339.7,0.0,0.96276,3e-05,5.2178]
[1779553532171,48.95,75340.85,0.0,0.96279,3e-05,5.21447]
[1779553532222,48.95,75340.85,0.0,0.96279,3e-05,5.21447]
[1779553537988,48.94,75339.67,0.0,0.9628,3e-05,5.21244]
[1779553539337,48.94,75339.67,0.0,0.9628,3e-05,5.21244]
[1779553539474,48.94,75339.67,0.0,0.9628,3e-05,5.21244]
[1779553539540,48.94,75339.12,0.0,0.9628,3e-05,5.2133]
[1779553539884,48.94,75339.12,0.0,0.9628,3e-05,5.2133]
[1779553539972,48.94,75339.12,0.0,0.9628,3e-05,5.2133]
[1779553545046,48.93,75339.83,0.0,0.96283,3e-05,5.20943]
[1779553550081,48.93,75340.04,0.0,0.96285,3e-05,5.20708]
[1779553552817,48.92,75339.68,0.0,0.96285,3e-05,5.20743]
[1779553552975,48.92,75339.68,0.0,0.96285,3e-05,5.20743]
[1779553553224,48.92,75339.68,0.0,0.96285,3e-05,5.20743]
[1779553553472,48.92,75339.68,0.0,0.96285,3e-05,5.20743]
[1779553553571,48.92,75339.62,0.0,0.96285,3e-05,5.20692]
[1779553558051,48.92,75336.91,0.0,0.96279,3e-05,5.21373]
[1779553558226,48.92,75336.91,0.0,0.96279,3e-05,5.21373]
[1779553558389,48.92,75336.91,0.0,0.96279,3e-05,5.21373]
[1779553558475,48.92,75336.91,0.0,0.96279,3e-05,5.21373]
[1779553558532,48.92,75336.87,0.0,0.96279,3e-05,5.2135]
[1779553561158,48.91,75340.2,0.0,0.96289,3e-05,5.20286]
[1779553563172,48.91,75343.74,0.0,0.96298,3e-05,5.192]
[1779553564073,48.91,75343.74,0.0,0.96298,3e-05,5.192]
[1779553564224,48.91,75343.74,0.0,0.96298,3e-05,5.192]
[1779553569639,48.91,75343.33,0.0,0.96299,3e-05,5.19135]
[1779553569725,48.91,75343.33,0.0,0.96299,3e-05,5.19135]
[1779553570221,48.91,75343.78,0.0,0.963,3e-05,5.18975]
[1779553571171,48.91,75343.78,0.0,0.963,3e-05,5.18975]
[1779553571222,48.91,75343.78,0.0,0.963,3e-05,5.18975]
[1779553576263,48.9,75342.69,0.0,0.96299,3e-05,5.19151]
[1779553579327,48.9,75343.39,0.0,0.96301,3e-05,5.18889]
[1779553579474,48.9,75343.39,0.0,0.96301,3e-05,5.18889]
[1779553579572,48.9,75343.39,0.0,0.96302,3e-05,5.18829]
[1779553579981,48.9,75343.39,0.0,0.96302,3e-05,5.18829]
[1779553580224,48.9,75343.39,0.0,0.96302,3e-05,5.18829]
[1779553585326,48.89,75341.99,0.0,0.96299,3e-05,5.19084]
[1779553585639,48.89,75341.99,0.0,0.96299,3e-05,5.19084]
[1779553585723,48.89,75341.99,0.0,0.96299,3e-05,5.19084]
[1779553589293,48.89,75339.29,0.0,0.96293,3e-05,5.19774]
[1779553589478,48.89,75339.29,0.0,0.96293,3e-05,5.19774]
[1779553589497,48.89,75336.92,0.0,0.96287,3e-05,5.20428]
[1779553594184,48.89,75337.34,0.0,0.96291,3e-05,5.19896]
[1779553594226,48.89,75337.34,0.0,0.96291,3e-05,5.19896]
[1779553599423,48.88,75336.62,0.0,0.96291,3e-05,5.19914]
[1779553600067,48.88,75336.62,0.0,0.96291,3e-05,5.19914]
[1779553600221,48.88,75336.62,0.0,0.96291,3e-05,5.19914]
[1779553600566,48.88,75336.62,0.0,0.96291,3e-05,5.19914]
[1779553600571,48.88,75337.19,0.0,0.96293,3e-05,5.19718]
[1779553600724,48.88,75337.19,0.0,0.96293,3e-05,5.19718]
[1779553604458,48.88,75333.85,0.0,0.96285,3e-05,5.20556]
[1779553608467,48.87,75335.44,0.0,0.9629,3e-05,5.19996]
[1779553608620,48.87,75335.52,0.0,0.96291,3e-05,5.19907]
[1779553608723,48.87,75335.52,0.0,0.96291,3e-05,5.19907]
[1779553609034,48.87,75335.52,0.0,0.96291,3e-05,5.19907]
[1779553609224,48.87,75335.52,0.0,0.96291,3e-05,5.19907]
[1779553609493,48.87,75335.43,0.0,0.96291,3e-05,5.19933]
[1779553614529,48.87,75333.63,0.0,0.96288,3e-05,5.2029]
[1779553619564,48.86,75333.72,0.0,0.96289,3e-05,5.20095]
[1779553621578,48.86,75337.07,0.0,0.96299,3e-05,5.19058]
[1779553622209,48.86,75337.07,0.0,0.96299,3e-05,5.19058]
[1779553622223,48.86,75337.07,0.0,0.96299,3e-05,5.19058]
[1779553622585,48.86,75340.24,0.0,0.96307,3e-05,5.18108]
[1779553623592,48.86,75344.26,0.0,0.96318,3e-05,5.16916]
[1779553623852,48.86,75344.26,0.0,0.96318,3e-05,5.16916]
[1779553623975,48.86,75344.26,0.0,0.96318,3e-05,5.16916]
[1779553624599,48.86,75355.31,0.0,0.96346,3e-05,5.13709]
[1779553625606,48.85,75358.9,0.0,0.96356,3e-05,5.12628]
[1779553626967,48.85,75359.18,0.0,0.96357,3e-05,5.12527]
[1779553627228,48.85,75359.18,0.0,0.96357,3e-05,5.12527]
[1779553632654,48.85,75359.26,0.0,0.96358,3e-05,5.12383]
[1779553637690,48.85,75361.93,0.0,0.96366,3e-05,5.11531]
[1779553642725,48.84,75363.17,0.0,0.9637,3e-05,5.11098]
[1779553644867,48.84,75360.44,0.0,0.96363,3e-05,5.11864]
[1779553644977,48.84,75360.44,0.0,0.96363,3e-05,5.11864]
[1779553645067,48.84,75359.11,0.0,0.96359,3e-05,5.12229]
[1779553645699,48.84,75359.11,0.0,0.96359,3e-05,5.12229]
[1779553645723,48.84,75359.11,0.0,0.96359,3e-05,5.12229]
[1779553650781,48.84,75358.42,0.0,0.96359,3e-05,5.12333]
[1779553655098,48.84,75358.52,0.0,0.96361,3e-05,5.11981]
[1779553659439,48.84,75360.33,0.0,0.96366,3e-05,5.11406]
[1779553659472,48.84,75360.33,0.0,0.96366,3e-05,5.11406]
[1779553659540,48.84,75361.36,0.0,0.96369,3e-05,5.11098]
[1779553660093,48.84,75361.36,0.0,0.96369,3e-05,5.11098]
[1779553660225,48.84,75361.36,0.0,0.96369,3e-05,5.11098]
[1779553666893,48.83,75362.14,0.0,0.96372,3e-05,5.10779]
[1779553670060,48.83,75361.9,0.0,0.96371,3e-05,5.10825]
[1779553670225,48.83,75361.9,0.0,0.96371,3e-05,5.10825]
[1779553670262,48.83,75361.67,0.0,0.96371,3e-05,5.1088]
[1779553670917,48.83,75361.67,0.0,0.96371,3e-05,5.1088]
[1779553670974,48.83,75361.67,0.0,0.96371,3e-05,5.1088]
[1779553676963,48.83,75361.86,0.0,0.96372,3e-05,5.10751]
[1779553681998,48.83,75364.46,0.0,0.96379,3e-05,5.09962]
[1779553682835,48.83,75364.46,0.0,0.96379,3e-05,5.09962]
[1779553682984,48.83,75364.46,0.0,0.96379,3e-05,5.09962]
[1779553683084,48.83,75364.46,0.0,0.96379,3e-05,5.09954]
[1779553683729,48.83,75364.46,0.0,0.96379,3e-05,5.09954]
[1779553683979,48.83,75364.46,0.0,0.96379,3e-05,5.09954]
[1779553692069,48.83,75363.92,0.0,0.96378,3e-05,5.10036]
[1779553698111,48.83,75364.23,0.0,0.96379,3e-05,5.099]
[1779553700764,48.83,75364.19,0.0,0.96379,3e-05,5.09895]
[1779553700977,48.83,75364.19,0.0,0.96379,3e-05,5.09895]
[1779553701682,48.83,75364.19,0.0,0.96379,3e-05,5.09895]
[1779553701724,48.83,75364.19,0.0,0.96379,3e-05,5.09895]
[1779553701132,48.83,75364.16,0.0,0.96379,3e-05,5.09895]
[1779553703142,48.83,75365.45,0.0,0.96383,3e-05,5.09519]
[1779553705888,48.82,75368.02,0.0,0.96389,3e-05,5.08762]
[1779553705972,48.82,75368.02,0.0,0.96389,3e-05,5.08762]
[1779553707173,48.82,75378.59,0.0,0.96416,3e-05,5.05742]
[1779553708181,48.82,75385.03,0.0,0.96432,3e-05,5.03914]
[1779553709347,48.82,75385.03,0.0,0.96432,3e-05,5.03914]
[1779553709475,48.82,75385.03,0.0,0.96432,3e-05,5.03914]
[1779553709549,48.82,75386.27,0.0,0.96436,3e-05,5.03564]
[1779553710194,48.82,75386.27,0.0,0.96436,3e-05,5.03564]
[1779553710227,48.82,75386.27,0.0,0.96436,3e-05,5.03564]
[1779553717244,48.82,75385.61,0.0,0.96436,3e-05,5.03487]
[1779553721809,48.82,75385.5,0.0,0.96435,3e-05,5.03519]
[1779553721972,48.82,75385.5,0.0,0.96435,3e-05,5.03519]
[1779553722620,48.82,75385.5,0.0,0.96435,3e-05,5.03519]
[1779553722725,48.82,75385.5,0.0,0.96435,3e-05,5.03519]
[1779553722711,48.82,75385.5,0.0,0.96435,3e-05,5.03518]
[1779553733357,48.82,75386.83,0.0,0.96439,3e-05,5.03136]
[1779553736239,48.82,75387.43,0.0,0.9644,2e-05,5.02965]
[1779553736472,48.82,75387.43,0.0,0.9644,2e-05,5.02965]
[1779553736568,48.82,75387.47,0.0,0.9644,2e-05,5.02952]
[1779553737176,48.82,75387.47,0.0,0.9644,2e-05,5.02952]
[1779553737228,48.82,75387.47,0.0,0.9644,2e-05,5.02952]
[1779553737449,48.82,75387.47,0.0,0.9644,2e-05,5.02952]
[1779553743427,48.82,75388.82,0.0,0.96444,2e-05,5.02568]
[1779553745705,48.82,75388.82,0.0,0.96444,2e-05,5.02568]
[1779553745722,48.82,75388.82,0.0,0.96444,2e-05,5.02568]
[1779553745750,48.82,75389.11,0.0,0.96444,2e-05,5.02486]
[1779553746754,48.82,75389.11,0.0,0.96444,2e-05,5.02486]
[1779553746976,48.82,75389.11,0.0,0.96444,2e-05,5.02486]
[1779553753497,48.82,75389.09,0.0,0.96444,2e-05,5.02493]
[1779553759539,48.82,75389.12,0.0,0.96444,2e-05,5.02486]
[1779553761514,48.82,75389.12,0.0,0.96444,2e-05,5.02486]
[1779553761723,48.82,75389.12,0.0,0.96444,2e-05,5.02486]
[1779553761554,48.82,75389.12,0.0,0.96444,2e-05,5.02486]
[1779553762758,48.82,75389.12,0.0,0.96444,2e-05,5.02486]
[1779553761810,48.82,75389.12,0.0,0.96444,2e-05,5.02487]
[1779553762974,48.82,75389.12,0.0,0.96444,2e-05,5.02487]
[1779553768602,48.82,75389.43,0.0,0.96445,2e-05,5.02402]
[1779553774648,48.82,75389.72,0.0,0.96448,2e-05,5.02047]
[1779553775661,48.82,75389.72,0.0,0.96448,2e-05,5.02047]
[1779553775721,48.82,75389.72,0.0,0.96448,2e-05,5.02047]
[1779553775762,48.82,75389.38,0.0,0.96447,2e-05,5.02144]
[1779553776278,48.82,75389.38,0.0,0.96447,2e-05,5.02144]
[1779553776478,48.82,75389.38,0.0,0.96447,2e-05,5.02144]
[1779553781461,48.82,75388.77,0.0,0.96445,2e-05,5.02321]
[1779553782036,48.82,75389.7,0.0,0.96448,2e-05,5.02059]
[1779553782228,48.82,75389.7,0.0,0.96448,2e-05,5.02059]
[1779553785723,48.82,75393.45,0.0,0.96457,2e-05,5.01004]
[1779553785825,48.82,75393.45,0.0,0.96457,2e-05,5.01004]
[1779553785972,48.82,75393.45,0.0,0.96457,2e-05,5.01004]
[1779553791764,48.83,75392.84,0.0,0.96455,2e-05,5.01192]
[1779553796800,48.83,75393.58,0.0,0.96457,2e-05,5.00996]
[1779553799031,48.83,75393.44,0.0,0.96457,2e-05,5.01039]
[1779553799224,48.83,75393.44,0.0,0.96457,2e-05,5.01039]
[1779553804154,48.83,75393.82,0.0,0.96457,2e-05,5.0094]
[1779553804226,48.83,75393.82,0.0,0.96457,2e-05,5.0094]
[1779553804310,48.83,75396.26,0.0,0.96464,2e-05,5.00254]
[1779553809892,48.83,75400.04,0.0,0.96473,2e-05,4.99208]
[1779553811377,48.83,75400.04,0.0,0.96473,2e-05,4.99208]
[1779553811475,48.83,75400.04,0.0,0.96473,2e-05,4.99208]
[1779553816941,48.83,75399.47,0.0,0.96471,2e-05,4.99396]
[1779553823990,48.83,75400.62,0.0,0.96474,2e-05,4.99094]
[1779553825980,48.83,75401.49,0.0,0.96476,2e-05,4.98852]
[1779553826229,48.83,75401.49,0.0,0.96476,2e-05,4.98852]
[1779553829000,48.83,75401.76,0.0,0.96476,2e-05,4.98787]
[1779553832256,48.83,75401.87,0.0,0.96478,2e-05,4.98491]
[1779553832472,48.83,75401.87,0.0,0.96478,2e-05,4.98491]
[1779553837789,48.83,75401.64,0.0,0.96478,2e-05,4.98568]
[1779553837840,48.83,75399.74,0.0,0.96473,2e-05,4.99111]
[1779553837974,48.83,75399.74,0.0,0.96473,2e-05,4.99111]
[1779553838089,48.83,75397.15,0.0,0.96467,2e-05,4.9984]
[1779553839096,48.83,75392.43,0.0,0.96455,2e-05,5.01171]
[1779553844131,48.83,75391.62,0.0,0.96453,2e-05,5.01392]
[1779553845147,48.83,75391.62,0.0,0.96453,2e-05,5.01392]
[1779553845224,48.83,75391.62,0.0,0.96453,2e-05,5.01392]
[1779553846145,48.83,75395.04,0.0,0.96461,2e-05,5.00425]
[1779553851180,48.83,75396.88,0.0,0.96466,2e-05,4.99911]
[1779553854709,48.83,75396.95,0.0,0.96466,2e-05,4.99893]
[1779553854724,48.83,75396.95,0.0,0.96466,2e-05,4.99893]
[1779553860243,48.83,75396.48,0.0,0.96465,2e-05,5.00034]
[1779553862832,48.83,75396.8,0.0,0.96466,2e-05,4.99945]
[1779553868009,48.83,75395.9,0.0,0.96463,2e-05,5.002]
[1779553868223,48.83,75395.9,0.0,0.96463,2e-05,5.002]
[1779553878370,48.83,75395.89,0.0,0.96463,2e-05,5.00214]
[1779553883406,48.83,75394.89,0.0,0.96461,2e-05,5.00499]
[1779553884208,48.83,75394.89,0.0,0.96461,2e-05,5.00499]
[1779553884225,48.83,75394.89,0.0,0.96461,2e-05,5.00499]
[1779553890454,48.83,75394.35,0.0,0.96459,2e-05,5.00653]
[1779553897742,48.83,75394.57,0.0,0.96462,2e-05,5.00317]
[1779553897972,48.83,75394.57,0.0,0.96462,2e-05,5.0032]
[1779553906565,48.83,75394.31,0.0,0.96461,2e-05,5.00402]
[1779553907904,48.83,75394.31,0.0,0.96461,2e-05,5.00402]
[1779553907975,48.83,75393.92,0.0,0.9646,2e-05,5.00513]
[1779553915837,48.83,75393.92,0.0,0.9646,2e-05,5.00514]
[1779553920281,48.83,75393.92,0.0,0.9646,2e-05,5.0052]
[1779553920473,48.83,75393.92,0.0,0.9646,2e-05,5.0052]
[1779553927737,48.83,75394.16,0.0,0.9646,2e-05,5.00461]
[1779553932772,48.83,75394.43,0.0,0.96461,2e-05,5.00391]
[1779553936955,48.83,75393.23,0.0,0.96458,2e-05,5.00733]
[1779553936971,48.83,75393.23,0.0,0.96458,2e-05,5.00733]
[1779553938814,48.83,75395.75,0.0,0.96464,2e-05,5.00025]
[1779553940829,48.83,75398.84,0.0,0.96472,2e-05,4.99158]
[1779553941545,48.83,75398.84,0.0,0.96472,2e-05,4.99158]
[1779553941720,48.83,75398.84,0.0,0.96472,2e-05,4.99158]
[1779553941836,48.83,75404.93,0.0,0.96487,2e-05,4.97449]
[1779553942842,48.83,75409.2,0.0,0.96498,2e-05,4.96254]
[1779553944857,48.83,75409.57,0.0,0.96498,2e-05,4.96165]
[1779553949892,48.83,75410.55,0.0,0.965,2e-05,4.95932]
[1779553951550,48.83,75410.84,0.0,0.96501,2e-05,4.95859]
[1779553951723,48.83,75410.84,0.0,0.96501,2e-05,4.95859]
[1779553956941,48.84,75410.96,0.0,0.96503,2e-05,4.95605]
[1779553960978,48.84,75410.74,0.0,0.96502,2e-05,4.95691]
[1779553961222,48.84,75410.74,0.0,0.96502,2e-05,4.95708]
[1779553967011,48.84,75411.25,0.0,0.96503,2e-05,4.9561]
[1779553971548,48.84,75411.24,0.0,0.96502,2e-05,4.95634]
[1779553971720,48.84,75411.24,0.0,0.96502,2e-05,4.95634]
[1779553973580,48.84,75414.52,0.0,0.9651,2e-05,4.9473]
[1779553982744,48.84,75415.56,0.0,0.96512,2e-05,4.9451]
[1779553988158,48.84,75415.36,0.0,0.96511,2e-05,4.94619]
[1779553993193,48.84,75415.85,0.0,0.96512,2e-05,4.94515]
[1779554000242,48.84,75415.5,0.0,0.96511,2e-05,4.94655]
[1779554007295,48.85,75414.38,0.0,0.96508,2e-05,4.95005]
[1779554012329,48.85,75414.42,0.0,0.9651,2e-05,4.94746]
[1779554017365,48.85,75415.08,0.0,0.96511,2e-05,4.94592]
[1779554019379,48.85,75416.93,0.0,0.96516,2e-05,4.94087]
[1779554024414,48.85,75416.96,0.0,0.96515,2e-05,4.94118]
[1779554029450,48.85,75417.31,0.0,0.96516,2e-05,4.9406]
[1779554034484,48.85,75416.04,0.0,0.96512,2e-05,4.94459]
[1779554040526,48.85,75416.58,0.0,0.96513,2e-05,4.94359]
[1779554045561,48.85,75416.04,0.0,0.96511,2e-05,4.94552]
[1779554053617,48.86,75416.29,0.0,0.96512,2e-05,4.94545]
[1779554058652,48.86,75415.43,0.0,0.96509,2e-05,4.94825]
[1779554059758,48.86,75415.43,0.0,0.96509,2e-05,4.94825]
[1779554060971,48.86,75415.47,0.0,0.96509,2e-05,4.94821]
[1779554066708,48.86,75414.03,0.0,0.96505,2e-05,4.95271]
[1779554069729,48.86,75407.88,0.0,0.9649,2e-05,4.97011]
[1779554070736,48.86,75401.17,0.0,0.96473,2e-05,4.98899]
[1779554072987,48.86,75401.42,0.0,0.96476,2e-05,4.98553]
[1779554078791,48.86,75398.47,0.0,0.96468,2e-05,4.9938]
[1779554079799,48.86,75391.9,0.0,0.96452,2e-05,5.01231]
[1779554080806,48.86,75387.7,0.0,0.96442,2e-05,5.02413]
[1779554083688,48.86,75386.62,0.0,0.96439,3e-05,5.02713]
[1779554083723,48.86,75386.62,0.0,0.96439,3e-05,5.02713]
[1779554087855,48.86,75389.25,0.0,0.96446,2e-05,5.01937]
[1779554092890,48.86,75389.84,0.0,0.96447,2e-05,5.01753]
[1779554094195,48.86,75389.85,0.0,0.96447,2e-05,5.01747]
[1779554099939,48.86,75390.27,0.0,0.96449,2e-05,5.01615]
[1779554101953,48.86,75395.29,0.0,0.96461,2e-05,5.00195]
[1779554102960,48.86,75402.03,0.0,0.96478,2e-05,4.98297]
[1779554103966,48.86,75404.75,0.0,0.96485,2e-05,4.97534]
[1779554104967,48.86,75404.75,0.0,0.96485,2e-05,4.97534]
[1779554105223,48.86,75405.81,0.0,0.96487,2e-05,4.9724]
[1779554110012,48.86,75408.78,0.0,0.96494,2e-05,4.96433]
[1779554115046,48.86,75411.02,0.0,0.965,2e-05,4.95834]
[1779554116057,48.86,75413.87,0.0,0.96507,2e-05,4.95043]
[1779554119444,48.86,75415.0,0.0,0.96509,2e-05,4.94741]
[1779554119473,48.86,75415.0,0.0,0.96509,2e-05,4.94741]
[1779554125118,48.86,75415.21,0.0,0.96509,2e-05,4.94742]
[1779554131161,48.86,75415.59,0.0,0.96511,2e-05,4.94426]
[1779554135340,48.86,75415.81,0.0,0.96512,2e-05,4.94392]
[1779554135471,48.86,75415.81,0.0,0.96512,2e-05,4.94392]
[1779554135751,48.86,75415.81,0.0,0.96512,2e-05,4.94392]
[1779554142238,48.87,75415.94,0.0,0.96511,2e-05,4.94421]
[1779554145875,48.87,75415.07,0.0,0.96509,2e-05,4.94672]
[1779554145972,48.87,75415.07,0.0,0.96509,2e-05,4.94672]
[1779554150294,48.87,75417.12,0.0,0.96514,2e-05,4.94147]
[1779554151793,48.87,75417.12,0.0,0.96514,2e-05,4.94147]
[1779554151973,48.87,75417.12,0.0,0.96514,2e-05,4.94147]
[1779554157189,48.87,75417.46,0.0,0.96514,2e-05,4.94083]
[1779554162379,48.87,75417.08,0.0,0.96513,2e-05,4.94248]
[1779554165808,48.87,75416.74,0.0,0.96512,2e-05,4.94356]
[1779554165975,48.87,75416.74,0.0,0.96512,2e-05,4.94356]
[1779554171442,48.87,75415.21,0.0,0.96508,2e-05,4.94828]
[1779554177946,48.87,75415.4,0.0,0.96508,2e-05,4.94798]
[1779554177970,48.87,75415.4,0.0,0.96508,2e-05,4.94798]
[1779554184533,48.88,75415.4,0.0,0.96508,2e-05,4.94848]
[1779554189568,48.88,75413.83,0.0,0.96504,2e-05,4.95314]
[1779554190576,48.88,75410.44,0.0,0.96495,2e-05,4.96267]
[1779554191947,48.88,75410.44,0.0,0.96495,2e-05,4.96267]
[1779554191974,48.88,75410.44,0.0,0.96495,2e-05,4.96267]
[1779554193597,48.88,75406.67,0.0,0.96488,2e-05,4.97056]
[1779554197213,48.88,75405.92,0.0,0.96486,2e-05,4.97267]
[1779554197227,48.88,75405.92,0.0,0.96486,2e-05,4.97267]
[1779554196618,48.88,75403.65,0.0,0.9648,2e-05,4.97904]
[1779554201654,48.88,75401.57,0.0,0.96475,2e-05,4.98482]
[1779554206139,48.88,75401.42,0.0,0.96475,2e-05,4.98521]
[1779554206225,48.88,75401.42,0.0,0.96475,2e-05,4.98521]
[1779554211461,48.88,75399.37,0.0,0.9647,2e-05,4.99083]
[1779554211479,48.88,75399.37,0.0,0.9647,2e-05,4.99083]
[1779554216758,48.88,75399.49,0.0,0.9647,2e-05,4.99037]
[1779554219181,48.88,75399.75,0.0,0.96471,2e-05,4.98963]
[1779554219228,48.88,75399.75,0.0,0.96471,2e-05,4.98963]
[1779554219225,48.88,75404.14,0.0,0.96482,2e-05,4.97728]
[1779554219779,48.88,75406.65,0.0,0.96488,2e-05,4.97024]
[1779554224814,48.88,75407.3,0.0,0.9649,2e-05,4.9685]
[1779554226463,48.88,75407.12,0.0,0.96489,2e-05,4.96902]
[1779554229069,48.88,75407.1,0.0,0.96489,2e-05,4.96909]
[1779554229226,48.88,75407.1,0.0,0.96489,2e-05,4.96909]
[1779554234884,48.88,75406.32,0.0,0.96487,2e-05,4.9713]
[1779554237594,48.88,75406.2,0.0,0.96487,2e-05,4.97163]
[1779554237729,48.88,75406.2,0.0,0.96487,2e-05,4.97163]
[1779554240926,48.88,75408.35,0.0,0.96492,2e-05,4.96557]
[1779554241895,48.88,75408.35,0.0,0.96492,2e-05,4.96557]
[1779554241974,48.88,75408.35,0.0,0.96492,2e-05,4.96557]
[1779554241992,48.88,75410.29,0.0,0.96497,2e-05,4.96014]
[1779554247068,48.88,75411.5,0.0,0.965,2e-05,4.95684]
[1779554254017,48.88,75411.71,0.0,0.96502,2e-05,4.95377]
[1779554256463,48.88,75411.26,0.0,0.96501,2e-05,4.95512]
[1779554256477,48.88,75411.26,0.0,0.96501,2e-05,4.95512]
[1779554258045,48.88,75413.15,0.0,0.96505,2e-05,4.94991]
[1779554259052,48.88,75415.96,0.0,0.96512,2e-05,4.94211]
[1779554261298,48.88,75415.9,0.0,0.96512,2e-05,4.94234]
[1779554261477,48.88,75416.21,0.0,0.96513,2e-05,4.94154]
[1779554265094,48.88,75419.9,0.0,0.96521,2e-05,4.93151]
[1779554266056,48.88,75419.9,0.0,0.96521,2e-05,4.93151]
[1779554266226,48.88,75419.9,0.0,0.96521,2e-05,4.93151]
[1779554273150,48.88,75421.33,0.0,0.96524,2e-05,4.92821]
[1779554278185,48.88,75424.17,0.0,0.96531,2e-05,4.92075]
[1779554279192,48.88,75422.04,0.0,0.96526,2e-05,4.92678]
[1779554284227,48.88,75422.1,0.0,0.96525,2e-05,4.92712]
[1779554287248,48.88,75424.21,0.0,0.9653,2e-05,4.92154]
[1779554288566,48.89,75424.85,0.0,0.96532,2e-05,4.91986]
[1779554288726,48.89,75424.85,0.0,0.96532,2e-05,4.91986]
[1779554294297,48.89,75424.72,0.0,0.96531,2e-05,4.92092]
[1779554295144,48.89,75424.72,0.0,0.96531,2e-05,4.92092]
[1779554296744,48.89,75425.11,0.0,0.96532,2e-05,4.92006]
[1779554296971,48.89,75425.11,0.0,0.96532,2e-05,4.92006]
[1779554303361,48.89,75425.87,0.0,0.96533,2e-05,4.91889]
[1779554306196,48.89,75426.0,0.0,0.96533,2e-05,4.91865]
[1779554306224,48.89,75426.0,0.0,0.96533,2e-05,4.91865]
[1779554308401,48.89,75429.83,0.0,0.96542,2e-05,4.90851]
[1779554309952,48.89,75429.83,0.0,0.96542,2e-05,4.90851]
[1779554309975,48.89,75429.83,0.0,0.96542,2e-05,4.90851]
[1779554313020,48.89,75431.9,0.0,0.96548,2e-05,4.90048]
[1779554314947,48.9,75431.96,0.0,0.96548,2e-05,4.90062]
[1779554315414,48.9,75432.41,0.0,0.96549,2e-05,4.89953]
[1779554315979,48.9,75436.11,0.0,0.96558,2e-05,4.88942]
[1779554316457,48.9,75440.28,0.0,0.96568,2e-05,4.87805]
[1779554318052,48.9,75440.28,0.0,0.96568,2e-05,4.87805]
[1779554318226,48.9,75440.28,0.0,0.96568,2e-05,4.87805]
[1779554318978,48.9,75440.65,0.0,0.96569,2e-05,4.87721]
[1779554319016,48.9,75441.68,0.0,0.96571,2e-05,4.87456]
[1779554322782,48.9,75442.16,0.0,0.96572,2e-05,4.87384]
[1779554327320,48.9,75441.75,0.0,0.9657,2e-05,4.87579]
[1779554327475,48.9,75442.08,0.0,0.96571,2e-05,4.87509]
[1779554332569,48.91,75441.91,0.0,0.96569,2e-05,4.8768]
[1779554337604,48.91,75444.24,0.0,0.96574,2e-05,4.87143]
[1779554339334,48.91,75444.24,0.0,0.96574,2e-05,4.87143]
[1779554339473,48.91,75443.99,0.0,0.96573,2e-05,4.87234]
[1779554340354,48.91,75443.93,0.0,0.96573,2e-05,4.87273]
[1779554341218,48.91,75443.93,0.0,0.96573,2e-05,4.87273]
[1779554341477,48.91,75443.93,0.0,0.96572,2e-05,4.87295]
[1779554346670,48.92,75451.33,0.0,0.96589,2e-05,4.85387]
[1779554348182,48.92,75454.37,0.0,0.96596,2e-05,4.84576]
[1779554348924,48.92,75454.37,0.0,0.96596,2e-05,4.84576]
[1779554349018,48.92,75456.99,0.0,0.96602,2e-05,4.83882]
[1779554349690,48.92,75469.53,0.0,0.96632,2e-05,4.80471]
[1779554350697,48.93,75475.14,0.0,0.96643,2e-05,4.79276]
[1779554352331,48.94,75477.34,0.0,0.96645,2e-05,4.79034]
[1779554353740,48.95,75478.69,0.0,0.96645,2e-05,4.79026]
[1779554353976,48.95,75478.69,0.0,0.96645,2e-05,4.79026]
[1779554354975,48.96,75478.58,0.0,0.96642,2e-05,4.79415]
[1779554355076,48.97,75478.49,0.0,0.96638,2e-05,4.7979]
[1779554360767,49.01,75478.57,0.0,0.96629,2e-05,4.80873]
[1779554363218,49.01,75478.47,0.0,0.96629,2e-05,4.80933]
[1779554366843,49.01,75473.4,0.0,0.96616,2e-05,4.8244]
[1779554366974,49.01,75473.4,0.0,0.96616,2e-05,4.8244]
[1779554368824,49.02,75464.12,0.0,0.96593,2e-05,4.8507]
[1779554370838,49.02,75459.03,0.0,0.9658,2e-05,4.86518]
[1779554371435,49.02,75459.03,0.0,0.9658,2e-05,4.86518]
[1779554371471,49.02,75459.03,0.0,0.9658,2e-05,4.86518]
[1779554371845,49.02,75458.93,0.0,0.96581,2e-05,4.86296]
[1779554375288,49.02,75456.72,0.0,0.96576,2e-05,4.86949]
[1779554375482,49.02,75456.24,0.0,0.96574,2e-05,4.87103]
[1779554380908,49.02,75455.71,0.0,0.96572,2e-05,4.87376]
[1779554383022,49.02,75456.46,0.0,0.96574,2e-05,4.8719]
[1779554383227,49.02,75456.46,0.0,0.96574,2e-05,4.8719]
[1779554383642,49.03,75456.06,0.0,0.96572,2e-05,4.87321]
[1779554383726,49.03,75456.06,0.0,0.96572,2e-05,4.87321]
[1779554384379,49.03,75456.23,0.0,0.96573,2e-05,4.87295]
[1779554385943,49.03,75462.27,0.0,0.96587,2e-05,4.85675]
[1779554392992,49.03,75465.03,0.0,0.96592,2e-05,4.8508]
[1779554394654,49.03,75464.96,0.0,0.96592,2e-05,4.85124]
[1779554394723,49.03,75464.96,0.0,0.96592,2e-05,4.85124]
[1779554396236,49.03,75464.91,0.0,0.96591,2e-05,4.85161]
[1779554396322,49.03,75464.99,0.0,0.96591,2e-05,4.85163]
[1779554396471,49.03,75464.99,0.0,0.96591,2e-05,4.85163]
[1779554403064,49.04,75465.17,0.0,0.9659,2e-05,4.85277]
[1779554407092,49.04,75458.1,0.0,0.96573,2e-05,4.87315]
[1779554408487,49.04,75456.43,0.0,0.96568,2e-05,4.87794]
[1779554408726,49.04,75456.43,0.0,0.96568,2e-05,4.87794]
[1779554413134,49.05,75460.1,0.0,0.96576,2e-05,4.86876]
[1779554413860,49.05,75460.1,0.0,0.96576,2e-05,4.86876]
[1779554413973,49.05,75460.1,0.0,0.96576,2e-05,4.86876]
[1779554414972,49.05,75460.4,0.0,0.96577,2e-05,4.86814]
[1779554415224,49.05,75460.4,0.0,0.96577,2e-05,4.86814]
[1779554415297,49.05,75460.39,0.0,0.96577,2e-05,4.86837]
[1779554422376,49.05,75460.37,0.0,0.96576,2e-05,4.86943]
[1779554422477,49.05,75460.79,0.0,0.96576,2e-05,4.86887]
[1779554426811,49.05,75456.47,0.0,0.96565,2e-05,4.88135]
[1779554426982,49.05,75456.47,0.0,0.96565,2e-05,4.88135]
[1779554427232,49.05,75456.46,0.0,0.96565,2e-05,4.88156]
[1779554430516,49.06,75456.49,0.0,0.96565,2e-05,4.88201]
[1779554430730,49.06,75456.49,0.0,0.96565,2e-05,4.88201]
[1779554436294,49.06,75455.41,0.0,0.96563,2e-05,4.88336]
[1779554437210,49.06,75455.41,0.0,0.96563,2e-05,4.88336]
[1779554437224,49.06,75455.41,0.0,0.96563,2e-05,4.88336]
[1779554438340,49.06,75455.4,0.0,0.96563,2e-05,4.88357]
[1779554438475,49.06,75455.4,0.0,0.96563,2e-05,4.88357]
[1779554438384,49.06,75455.4,0.0,0.96563,2e-05,4.88374]
[1779554443901,49.06,75452.57,0.0,0.96555,2e-05,4.89245]
[1779554443975,49.06,75452.57,0.0,0.96555,2e-05,4.89245]
[1779554449386,49.07,75450.93,0.0,0.9655,2e-05,4.89793]
[1779554452684,49.07,75447.85,0.0,0.96543,2e-05,4.9069]
[1779554452725,49.07,75447.85,0.0,0.96543,2e-05,4.9069]
[1779554453733,49.07,75448.24,0.0,0.96543,2e-05,4.90596]
[1779554453971,49.07,75448.24,0.0,0.96543,2e-05,4.90596]
[1779554454421,49.07,75448.25,0.0,0.96543,2e-05,4.90607]
[1779554459456,49.07,75447.98,0.0,0.96542,2e-05,4.9075]
[1779554459786,49.07,75447.98,0.0,0.96542,2e-05,4.9075]
[1779554459977,49.07,75447.98,0.0,0.96542,2e-05,4.9075]
[1779554465498,49.07,75447.38,0.0,0.9654,2e-05,4.90998]
[1779554466202,49.07,75447.38,0.0,0.9654,2e-05,4.90998]
[1779554466227,49.07,75447.38,0.0,0.9654,2e-05,4.90998]
[1779554466505,49.07,75447.35,0.0,0.9654,2e-05,4.9102]
[1779554471540,49.08,75447.49,0.0,0.96539,2e-05,4.91058]
[1779554477077,49.08,75447.94,0.0,0.9654,2e-05,4.90983]
[1779554477225,49.08,75447.94,0.0,0.9654,2e-05,4.90983]
[1779554478444,49.08,75447.13,0.0,0.96538,2e-05,4.9122]
[1779554478472,49.08,75447.13,0.0,0.96538,2e-05,4.9122]
[1779554478590,49.08,75447.55,0.0,0.96539,2e-05,4.91128]
[1779554483560,49.08,75447.55,0.0,0.96538,2e-05,4.91177]
[1779554483723,49.08,75447.55,0.0,0.96538,2e-05,4.91177]
[1779554489666,49.08,75447.91,0.0,0.96538,2e-05,4.91163]
[1779554495708,49.08,75447.78,0.0,0.96541,2e-05,4.90825]
[1779554498018,49.08,75447.77,0.0,0.96541,2e-05,4.90783]
[1779554498225,49.08,75447.77,0.0,0.96541,2e-05,4.90783]
[1779554499641,49.08,75448.38,0.0,0.96543,2e-05,4.90524]
[1779554499721,49.08,75448.38,0.0,0.96543,2e-05,4.90524]
[1779554499736,49.07,75450.22,0.0,0.96548,2e-05,4.8997]
[1779554506785,49.07,75451.04,0.0,0.96552,2e-05,4.89501]
[1779554513065,49.06,75451.04,0.0,0.96554,2e-05,4.89332]
[1779554513224,49.06,75451.04,0.0,0.96554,2e-05,4.89332]
[1779554517892,49.05,75448.76,0.0,0.9655,2e-05,4.89711]
[1779554517972,49.05,75448.76,0.0,0.9655,2e-05,4.89711]
[1779554518863,49.05,75450.42,0.0,0.96555,2e-05,4.89211]
[1779554518974,49.05,75450.42,0.0,0.96555,2e-05,4.89211]
[1779554519074,49.05,75453.62,0.0,0.96563,2e-05,4.88286]
[1779554524912,49.04,75454.7,0.0,0.96567,2e-05,4.87755]
[1779554529947,49.04,75457.24,0.0,0.96575,2e-05,4.86867]
[1779554532979,49.04,75458.01,0.0,0.96578,2e-05,4.86583]
[1779554538005,49.03,75451.66,0.0,0.96564,2e-05,4.88117]
[1779554539382,49.03,75451.66,0.0,0.96564,2e-05,4.88117]
[1779554539473,49.03,75451.66,0.0,0.96564,2e-05,4.88117]
[1779554539483,49.03,75449.48,0.0,0.96559,2e-05,4.88681]
[1779554539664,49.03,75449.48,0.0,0.96559,2e-05,4.88681]
[1779554539726,49.03,75449.48,0.0,0.96559,2e-05,4.88681]
[1779554545055,49.02,75448.57,0.0,0.96559,2e-05,4.88696]
[1779554548499,49.02,75448.4,0.0,0.96559,2e-05,4.88664]
[1779554558148,49.0,75448.92,0.0,0.96566,2e-05,4.87821]
[1779554558863,49.0,75448.92,0.0,0.96566,2e-05,4.87821]
[1779554558981,49.0,75448.92,0.0,0.96566,2e-05,4.87821]
[1779554559199,49.0,75448.92,0.0,0.96566,2e-05,4.87821]
[1779554559226,49.0,75448.92,0.0,0.96566,2e-05,4.87821]
[1779554559293,49.0,75448.89,0.0,0.96566,2e-05,4.87792]
[1779554561169,49.0,75442.9,0.0,0.96552,2e-05,4.89372]
[1779554562177,49.0,75437.65,0.0,0.9654,2e-05,4.90786]
[1779554563041,49.0,75437.65,0.0,0.9654,2e-05,4.90786]
[1779554563228,49.0,75437.65,0.0,0.9654,2e-05,4.90786]
[1779554563324,49.0,75437.9,0.0,0.9654,2e-05,4.90731]
[1779554564177,49.0,75437.9,0.0,0.9654,2e-05,4.90731]
[1779554564224,49.0,75437.9,0.0,0.9654,2e-05,4.90731]
[1779554571707,49.0,75437.97,0.0,0.9654,2e-05,4.90801]
[1779554574692,49.01,75437.46,0.0,0.96538,2e-05,4.91015]
[1779554574725,49.01,75437.46,0.0,0.96538,2e-05,4.91015]
[1779554575343,49.01,75437.46,0.0,0.96538,2e-05,4.91015]
[1779554575471,49.01,75437.46,0.0,0.96538,2e-05,4.91015]
[1779554575556,49.01,75437.8,0.0,0.96539,2e-05,4.90935]
[1779554584334,49.01,75438.33,0.0,0.96539,2e-05,4.90919]
[1779554586742,49.01,75438.32,0.0,0.96539,2e-05,4.90951]
[1779554586978,49.01,75438.32,0.0,0.96539,2e-05,4.90951]
[1779554587574,49.01,75438.32,0.0,0.96539,2e-05,4.90951]
[1779554587355,49.01,75438.3,0.0,0.96538,2e-05,4.90971]
[1779554587721,49.01,75438.3,0.0,0.96538,2e-05,4.90971]
[1779554591294,49.01,75437.94,0.0,0.96537,2e-05,4.91115]
[1779554596418,49.02,75438.28,0.0,0.96537,2e-05,4.91106]
[1779554598585,49.02,75438.28,0.0,0.96537,2e-05,4.91106]
[1779554598634,49.02,75437.92,0.0,0.96536,2e-05,4.91249]
[1779554598727,49.02,75437.92,0.0,0.96536,2e-05,4.91249]
[1779554598930,49.02,75437.92,0.0,0.96536,2e-05,4.91249]
[1779554598976,49.02,75437.92,0.0,0.96536,2e-05,4.91249]
[1779554612868,49.02,75435.95,0.0,0.96531,2e-05,4.9185]
[1779554615617,49.02,75435.72,0.0,0.96531,2e-05,4.91768]
[1779554615667,49.02,75435.76,0.0,0.96531,2e-05,4.91796]
[1779554615725,49.02,75435.76,0.0,0.96531,2e-05,4.91796]
[1779554616135,49.02,75435.76,0.0,0.96531,2e-05,4.91796]
[1779554616225,49.02,75435.76,0.0,0.96531,2e-05,4.91796]
[1779554621593,49.03,75433.57,0.0,0.96525,2e-05,4.92469]
[1779554623157,49.03,75433.56,0.0,0.96525,2e-05,4.92485]
[1779554623224,49.03,75433.56,0.0,0.96525,2e-05,4.92485]
[1779554623557,49.03,75433.56,0.0,0.96525,2e-05,4.92485]
[1779554623592,49.03,75433.56,0.0,0.96525,2e-05,4.92497]
[1779554623734,49.03,75433.56,0.0,0.96525,2e-05,4.92497]
[1779554629243,49.03,75435.2,0.0,0.96528,2e-05,4.92102]
[1779554629477,49.03,75435.2,0.0,0.96528,2e-05,4.92102]
[1779554629546,49.03,75435.2,0.0,0.96528,2e-05,4.92102]
[1779554629577,49.03,75435.2,0.0,0.96528,2e-05,4.92114]
[1779554629731,49.03,75435.2,0.0,0.96528,2e-05,4.92114]
[1779554636698,49.03,75435.52,0.0,0.96528,2e-05,4.92128]
[1779554640409,49.03,75435.54,0.0,0.96528,2e-05,4.92135]
[1779554640477,49.03,75435.54,0.0,0.96528,2e-05,4.92135]
[1779554640561,49.03,75432.47,0.0,0.9652,2e-05,4.93014]
[1779554640744,49.03,75432.47,0.0,0.9652,2e-05,4.93014]
[1779554640978,49.03,75432.47,0.0,0.9652,2e-05,4.93014]
[1779554641743,49.03,75425.87,0.0,0.96504,2e-05,4.94874]
[1779554642750,49.03,75421.95,0.0,0.96494,2e-05,4.95975]
[1779554643927,49.03,75421.95,0.0,0.96494,2e-05,4.95975]
[1779554643980,49.03,75421.95,0.0,0.96494,2e-05,4.95975]
[1779554646614,49.03,75421.88,0.0,0.96494,2e-05,4.96007]
[1779554646724,49.03,75422.81,0.0,0.96496,2e-05,4.95753]
[1779554646976,49.03,75422.81,0.0,0.96496,2e-05,4.95759]
[1779554647786,49.03,75428.39,0.0,0.9651,2e-05,4.9421]
[1779554648793,49.04,75432.95,0.0,0.96521,2e-05,4.92949]
[1779554649923,49.04,75432.95,0.0,0.96521,2e-05,4.92949]
[1779554649974,49.04,75432.95,0.0,0.96521,2e-05,4.92949]
[1779554656849,49.04,75432.68,0.0,0.96519,2e-05,4.93109]
[1779554662891,49.04,75432.76,0.0,0.96519,2e-05,4.93146]
[1779554665628,49.04,75433.09,0.0,0.9652,2e-05,4.93064]
[1779554665721,49.04,75433.1,0.0,0.96519,2e-05,4.9308]
[1779554670947,49.04,75432.69,0.0,0.96518,2e-05,4.93241]
[1779554675740,49.04,75432.93,0.0,0.9652,2e-05,4.92927]
[1779554675977,49.04,75432.93,0.0,0.9652,2e-05,4.92927]
[1779554676078,49.04,75432.93,0.0,0.9652,2e-05,4.92927]
[1779554676226,49.04,75432.93,0.0,0.9652,2e-05,4.92927]
[1779554676323,49.04,75432.93,0.0,0.9652,2e-05,4.92946]
[1779554684039,49.05,75432.61,0.0,0.96519,2e-05,4.93109]
[1779554692095,49.05,75432.39,0.0,0.96518,2e-05,4.9324]
[1779554694300,49.05,75429.85,0.0,0.96511,2e-05,4.93956]
[1779554694475,49.05,75429.85,0.0,0.96511,2e-05,4.93956]
[1779554694558,49.05,75428.95,0.0,0.96509,2e-05,4.94214]
[1779554694903,49.05,75428.95,0.0,0.96509,2e-05,4.94214]
[1779554694985,49.05,75428.95,0.0,0.96509,2e-05,4.94214]
[1779554697130,49.05,75420.99,0.0,0.96489,2e-05,4.96455]
[1779554697996,49.05,75420.99,0.0,0.96489,2e-05,4.96455]
[1779554698224,49.05,75420.99,0.0,0.96489,2e-05,4.96455]
[1779554698377,49.05,75420.99,0.0,0.96489,2e-05,4.96455]
[1779554698476,49.05,75420.99,0.0,0.96489,2e-05,4.96455]
[1779554698545,49.05,75420.54,0.0,0.96488,2e-05,4.96583]
[1779554704179,49.05,75421.53,0.0,0.9649,2e-05,4.96327]
[1779554705187,49.05,75429.99,0.0,0.96511,2e-05,4.93973]
[1779554706194,49.05,75431.3,0.0,0.96514,2e-05,4.93616]
[1779554706956,49.05,75431.3,0.0,0.96514,2e-05,4.93616]
[1779554706974,49.05,75431.3,0.0,0.96514,2e-05,4.93616]
[1779554707539,49.05,75431.3,0.0,0.96514,2e-05,4.93616]
[1779554707727,49.05,75431.3,0.0,0.96514,2e-05,4.93616]
[1779554707575,49.05,75431.31,0.0,0.96514,2e-05,4.93623]
[1779554713243,49.05,75430.83,0.0,0.96513,2e-05,4.93808]
[1779554716915,49.05,75431.1,0.0,0.96513,2e-05,4.93758]
[1779554716977,49.05,75431.1,0.0,0.96513,2e-05,4.93758]
[1779554717119,49.05,75431.1,0.0,0.96513,2e-05,4.93758]
[1779554717225,49.05,75431.1,0.0,0.96513,2e-05,4.93758]
[1779554717273,49.05,75430.91,0.0,0.96512,2e-05,4.9382]
[1779554724322,49.05,75430.47,0.0,0.96511,2e-05,4.93999]
[1779554726115,49.06,75432.39,0.0,0.96516,2e-05,4.93473]
[1779554726226,49.06,75432.39,0.0,0.96516,2e-05,4.93473]
[1779554726336,49.06,75432.38,0.0,0.96515,2e-05,4.93485]
[1779554726881,49.06,75432.38,0.0,0.96515,2e-05,4.93485]
[1779554726980,49.06,75432.38,0.0,0.96515,2e-05,4.93485]
[1779554734392,49.06,75432.31,0.0,0.96516,2e-05,4.93301]
[1779554741443,49.06,75434.32,0.0,0.96521,2e-05,4.92804]
[1779554741951,49.06,75434.32,0.0,0.96521,2e-05,4.92804]
[1779554741975,49.06,75434.32,0.0,0.96521,2e-05,4.92804]
[1779554742732,49.06,75434.32,0.0,0.96521,2e-05,4.92804]
[1779554742765,49.06,75434.37,0.0,0.96521,2e-05,4.928]
[1779554742977,49.06,75434.37,0.0,0.96521,2e-05,4.928]
[1779554747017,49.06,75434.86,0.0,0.96522,2e-05,4.92703]
[1779554752501,49.06,75432.61,0.0,0.96516,2e-05,4.93375]
[1779554752722,49.06,75432.61,0.0,0.96516,2e-05,4.93375]
[1779554752573,49.06,75432.68,0.0,0.96516,2e-05,4.93364]
[1779554753187,49.06,75432.68,0.0,0.96516,2e-05,4.93364]
[1779554753229,49.06,75432.68,0.0,0.96516,2e-05,4.93364]
[1779554753527,49.06,75432.73,0.0,0.96516,2e-05,4.93358]
[1779554759568,49.06,75432.68,0.0,0.96515,2e-05,4.93422]
[1779554761137,49.06,75432.68,0.0,0.96515,2e-05,4.93422]
[1779554761229,49.06,75432.68,0.0,0.96515,2e-05,4.93422]
[1779554766618,49.07,75432.92,0.0,0.96516,2e-05,4.93411]
[1779554767585,49.07,75432.92,0.0,0.96516,2e-05,4.93411]
[1779554767722,49.07,75432.92,0.0,0.96516,2e-05,4.93411]
[1779554767767,49.07,75432.92,0.0,0.96515,2e-05,4.93419]
[1779554775681,49.07,75432.89,0.0,0.96515,2e-05,4.93491]
[1779554780716,49.07,75432.4,0.0,0.96513,2e-05,4.93666]
[1779554784744,49.07,75427.96,0.0,0.96502,2e-05,4.94931]
[1779554784924,49.07,75427.96,0.0,0.96502,2e-05,4.94931]
[1779554784977,49.07,75427.96,0.0,0.96502,2e-05,4.94931]
[1779554789113,49.07,75426.06,0.0,0.96497,2e-05,4.95473]
[1779554795821,49.07,75426.06,0.0,0.96499,2e-05,4.95245]
[1779554800857,49.07,75424.4,0.0,0.96494,2e-05,4.95735]
[1779554803878,49.07,75419.74,0.0,0.96483,2e-05,4.97051]
[1779554805104,49.07,75419.74,0.0,0.96483,2e-05,4.97051]
[1779554805226,49.07,75419.74,0.0,0.96483,2e-05,4.97051]
[1779554805615,49.07,75419.74,0.0,0.96483,2e-05,4.97051]
[1779554805727,49.07,75419.74,0.0,0.96483,2e-05,4.97051]
[1779554805824,49.07,75415.79,0.0,0.96473,2e-05,4.98158]
[1779554810825,49.07,75415.36,0.0,0.96472,2e-05,4.98284]
[1779554812021,49.07,75415.49,0.0,0.96472,2e-05,4.98249]
[1779554812227,49.07,75415.49,0.0,0.96472,2e-05,4.98249]
[1779554821966,49.07,75415.7,0.0,0.96473,2e-05,4.98202]
[1779554821971,49.07,75415.7,0.0,0.96473,2e-05,4.98202]
[1779554822549,49.07,75415.7,0.0,0.96473,2e-05,4.98202]
[1779554822727,49.07,75415.7,0.0,0.96473,2e-05,4.98202]
[1779554822747,49.07,75415.7,0.0,0.96473,2e-05,4.98214]
[1779554831168,49.08,75415.67,0.0,0.96472,2e-05,4.98236]
[1779554840131,49.08,75415.76,0.0,0.96472,2e-05,4.98257]
[1779554840915,49.08,75415.76,0.0,0.96472,2e-05,4.98257]
[1779554840974,49.08,75415.76,0.0,0.96472,2e-05,4.98257]
[1779554841843,49.08,75415.76,0.0,0.96472,2e-05,4.98257]
[1779554841897,49.08,75415.92,0.0,0.96473,2e-05,4.98221]
[1779554841977,49.08,75415.92,0.0,0.96473,2e-05,4.98221]
[1779554848187,49.08,75415.92,0.0,0.96472,2e-05,4.98247]
[1779554851175,49.08,75415.69,0.0,0.96472,2e-05,4.98316]
[1779554851224,49.08,75415.69,0.0,0.96472,2e-05,4.98316]
[1779554851814,49.08,75415.69,0.0,0.96472,2e-05,4.98316]
[1779554851815,49.08,75414.9,0.0,0.96471,2e-05,4.98271]
[1779554851981,49.08,75414.9,0.0,0.96471,2e-05,4.98271]
[1779554857254,49.08,75416.6,0.0,0.96475,2e-05,4.97825]
[1779554862826,49.08,75416.16,0.0,0.96474,2e-05,4.97968]
[1779554868332,49.08,75416.13,0.0,0.96474,2e-05,4.98008]
[1779554869096,49.08,75416.13,0.0,0.96474,2e-05,4.98008]
[1779554869223,49.08,75416.13,0.0,0.96474,2e-05,4.98008]
[1779554874715,49.08,75416.09,0.0,0.96474,2e-05,4.98043]
[1779554874722,49.08,75416.09,0.0,0.96474,2e-05,4.98043]
[1779554874817,49.08,75416.15,0.0,0.96474,2e-05,4.98031]
[1779554882876,49.08,75416.15,0.0,0.96473,2e-05,4.98055]
[1779554882976,49.08,75416.41,0.0,0.96474,2e-05,4.97997]
[1779554888477,49.08,75416.54,0.0,0.96474,2e-05,4.97992]
[1779554894519,49.08,75416.51,0.0,0.96476,2e-05,4.97801]
[1779554900561,49.07,75416.45,0.0,0.96478,2e-05,4.97507]
[1779554905596,49.06,75416.5,0.0,0.9648,2e-05,4.97293]
[1779554909915,49.06,75416.58,0.0,0.96481,2e-05,4.97174]
[1779554909973,49.06,75414.42,0.0,0.96476,2e-05,4.97727]
[1779554910849,49.06,75414.42,0.0,0.96476,2e-05,4.97727]
[1779554910875,49.06,75414.52,0.0,0.96477,2e-05,4.97647]
[1779554910976,49.06,75414.52,0.0,0.96477,2e-05,4.97647]
[1779554912645,49.05,75408.51,0.0,0.96464,2e-05,4.99008]
[1779554913814,49.05,75408.51,0.0,0.96464,2e-05,4.99008]
[1779554913824,49.05,75405.42,0.0,0.96456,2e-05,4.99879]
[1779554913981,49.05,75405.42,0.0,0.96456,2e-05,4.99879]
[1779554919694,49.05,75404.07,0.0,0.96453,2e-05,5.00263]
[1779554924729,49.05,75404.69,0.0,0.96455,2e-05,5.00089]
[1779554929764,49.05,75402.68,0.0,0.9645,2e-05,5.00649]
[1779554932166,49.05,75400.64,0.0,0.96445,2e-05,5.01219]
[1779554932223,49.05,75400.64,0.0,0.96445,2e-05,5.01219]
[1779554932785,49.05,75398.89,0.0,0.9644,2e-05,5.01709]
[1779554933203,49.05,75398.89,0.0,0.9644,2e-05,5.01709]
[1779554933225,49.05,75398.89,0.0,0.9644,2e-05,5.01709]
[1779554938826,49.05,75399.25,0.0,0.96441,2e-05,5.01589]
[1779554940617,49.05,75399.13,0.0,0.96441,2e-05,5.0162]
[1779554940722,49.05,75399.13,0.0,0.96441,2e-05,5.0162]
[1779554940841,49.05,75398.22,0.0,0.96439,2e-05,5.01874]
[1779554941408,49.05,75398.22,0.0,0.96439,2e-05,5.01874]
[1779554941476,49.05,75398.22,0.0,0.96439,2e-05,5.01874]
[1779554944301,49.05,75398.62,0.0,0.9644,2e-05,5.01752]
[1779554950910,49.05,75396.97,0.0,0.96436,2e-05,5.02187]
[1779554952925,49.05,75388.3,0.0,0.96414,3e-05,5.04624]
[1779554954979,49.05,75389.92,0.0,0.96419,3e-05,5.04161]
[1779554954939,49.05,75392.27,0.0,0.96424,3e-05,5.03488]
[1779554955123,49.05,75392.27,0.0,0.96424,3e-05,5.03488]
[1779554955227,49.05,75392.27,0.0,0.96424,3e-05,5.03488]
[1779554955946,49.05,75392.24,0.0,0.96424,3e-05,5.03488]
[1779554960981,49.05,75392.31,0.0,0.96425,3e-05,5.03432]
[1779554965850,49.05,75394.17,0.0,0.9643,3e-05,5.02878]
[1779554965976,49.05,75394.17,0.0,0.9643,3e-05,5.02878]
[1779554966887,49.05,75394.86,0.0,0.96432,2e-05,5.02677]
[1779554966976,49.05,75394.86,0.0,0.96432,2e-05,5.02677]
[1779554967023,49.05,75395.18,0.0,0.96433,2e-05,5.02575]
[1779554972058,49.05,75394.94,0.0,0.96434,2e-05,5.02336]
[1779554978000,49.05,75394.24,0.0,0.96433,2e-05,5.0251]
[1779554978228,49.05,75394.31,0.0,0.96433,2e-05,5.02484]
[1779554983135,49.05,75390.56,0.0,0.96424,3e-05,5.035]
[1779554984123,49.05,75390.56,0.0,0.96424,3e-05,5.035]
[1779554984226,49.05,75390.56,0.0,0.96424,3e-05,5.035]
[1779554984912,49.05,75390.56,0.0,0.96424,3e-05,5.035]
[1779554984976,49.05,75390.56,0.0,0.96424,3e-05,5.035]
[1779554984944,49.05,75390.34,0.0,0.96423,3e-05,5.03554]
[1779554990184,49.04,75398.33,0.0,0.96444,2e-05,5.01256]
[1779554991191,49.04,75413.35,0.0,0.96481,2e-05,4.97038]
[1779554992198,49.04,75418.42,0.0,0.96493,2e-05,4.95625]
[1779554993182,49.04,75418.42,0.0,0.96493,2e-05,4.95625]
[1779554993225,49.04,75418.42,0.0,0.96493,2e-05,4.95625]
[1779554998999,49.04,75420.08,0.0,0.96497,2e-05,4.95194]
[1779554999224,49.04,75419.5,0.0,0.96496,2e-05,4.95363]
[1779555001760,49.05,75419.5,0.0,0.96496,2e-05,4.95376]
[1779555001972,49.05,75419.5,0.0,0.96496,2e-05,4.95376]
[1779555002015,49.05,75419.3,0.0,0.96495,2e-05,4.95439]
[1779555003276,49.05,75406.82,0.0,0.96464,2e-05,4.98945]
[1779555004282,49.05,75403.69,0.0,0.96456,2e-05,4.99824]
[1779555005739,49.05,75403.69,0.0,0.96456,2e-05,4.99824]
[1779555005975,49.05,75403.69,0.0,0.96456,2e-05,4.99824]
[1779555011869,49.05,75404.89,0.0,0.96459,2e-05,4.99482]
[1779555011972,49.05,75404.89,0.0,0.96459,2e-05,4.99482]
[1779555012072,49.05,75405.31,0.0,0.9646,2e-05,4.99363]
[1779555013866,49.05,75405.31,0.0,0.9646,2e-05,4.99363]
[1779555013974,49.05,75405.31,0.0,0.9646,2e-05,4.99363]
[1779555019387,49.05,75405.19,0.0,0.9646,2e-05,4.99392]
[1779555020394,49.05,75411.87,0.0,0.96477,2e-05,4.97518]
[1779555021516,49.05,75411.87,0.0,0.96477,2e-05,4.97518]
[1779555021628,49.05,75411.87,0.0,0.96477,2e-05,4.97518]
[1779555021711,49.05,75417.27,0.0,0.9649,2e-05,4.96011]
[1779555022408,49.05,75421.51,0.0,0.965,2e-05,4.94832]
[1779555024997,49.05,75421.94,0.0,0.96501,2e-05,4.9472]
[1779555025007,49.05,75425.1,0.0,0.96509,2e-05,4.93847]
[1779555025226,49.05,75425.1,0.0,0.96509,2e-05,4.93847]
[1779555027815,49.05,75426.27,0.0,0.96512,2e-05,4.93539]
[1779555027973,49.05,75426.27,0.0,0.96512,2e-05,4.93539]
[1779555033487,49.05,75426.68,0.0,0.96514,2e-05,4.93217]
[1779555034397,49.05,75426.68,0.0,0.96514,2e-05,4.93217]
[1779555034473,49.05,75426.68,0.0,0.96514,2e-05,4.93217]
[1779555035024,49.05,75426.68,0.0,0.96514,2e-05,4.93217]
[1779555035062,49.05,75426.67,0.0,0.96514,2e-05,4.93229]
[1779555035223,49.05,75426.67,0.0,0.96514,2e-05,4.93229]
[1779555040803,49.05,75427.03,0.0,0.96515,2e-05,4.93148]
[1779555040983,49.05,75427.03,0.0,0.96515,2e-05,4.93148]
[1779555041079,49.05,75431.91,0.0,0.96526,2e-05,4.9183]
[1779555041544,49.05,75435.96,0.0,0.96536,2e-05,4.90718]
[1779555043496,49.05,75437.71,0.0,0.9654,2e-05,4.90246]
[1779555043723,49.05,75437.71,0.0,0.9654,2e-05,4.90246]
[1779555043823,49.05,75439.55,0.0,0.96545,2e-05,4.89751]
[1779555048026,49.05,75441.2,0.0,0.96548,2e-05,4.8934]
[1779555048224,49.05,75439.62,0.0,0.96544,2e-05,4.89792]
[1779555054638,49.06,75439.49,0.0,0.96543,2e-05,4.89928]
[1779555059319,49.06,75439.57,0.0,0.96543,2e-05,4.89949]
[1779555059471,49.06,75439.57,0.0,0.96543,2e-05,4.89949]
[1779555059945,49.06,75439.57,0.0,0.96543,2e-05,4.89949]
[1779555059981,49.06,75439.57,0.0,0.96543,2e-05,4.89949]
[1779555060038,49.06,75439.44,0.0,0.96542,2e-05,4.90013]
[1779555065715,49.06,75439.66,0.0,0.96542,2e-05,4.90036]
[1779555070751,49.06,75439.74,0.0,0.96542,2e-05,4.90081]
[1779555075786,49.07,75439.63,0.0,0.96541,2e-05,4.90178]
[1779555083843,49.07,75439.77,0.0,0.9654,2e-05,4.90244]
[1779555088885,49.07,75439.29,0.0,0.96539,2e-05,4.90444]
[1779555089892,49.07,75431.18,0.0,0.96519,2e-05,4.92708]
[1779555090978,49.07,75431.18,0.0,0.96519,2e-05,4.92708]
[1779555091747,49.07,75431.46,0.0,0.96521,2e-05,4.92366]
[1779555091976,49.07,75431.46,0.0,0.96521,2e-05,4.92366]
[1779555091985,49.07,75431.05,0.0,0.9652,2e-05,4.9249]
[1779555094972,49.07,75431.04,0.0,0.9652,2e-05,4.92513]
[1779555095222,49.07,75431.09,0.0,0.9652,2e-05,4.92509]
[1779555100969,49.08,75430.22,0.0,0.96517,2e-05,4.92814]
[1779555106004,49.08,75429.28,0.0,0.96514,2e-05,4.93127]
[1779555108332,49.08,75429.09,0.0,0.96514,2e-05,4.932]
[1779555108473,49.08,75429.09,0.0,0.96514,2e-05,4.932]
[1779555109099,49.08,75429.09,0.0,0.96514,2e-05,4.932]
[1779555109025,49.08,75428.95,0.0,0.96513,2e-05,4.93249]
[1779555109225,49.08,75428.95,0.0,0.96513,2e-05,4.93249]
[1779555115067,49.08,75428.21,0.0,0.96511,2e-05,4.93514]
[1779555120102,49.08,75429.93,0.0,0.96515,2e-05,4.93084]
[1779555120989,49.08,75429.93,0.0,0.96515,2e-05,4.93084]
[1779555121108,49.08,75429.95,0.0,0.96515,2e-05,4.93088]
[1779555121224,49.08,75429.95,0.0,0.96515,2e-05,4.93088]
[1779555121504,49.08,75429.95,0.0,0.96515,2e-05,4.93088]
[1779555121722,49.08,75429.95,0.0,0.96515,2e-05,4.93088]
[1779555127153,49.08,75429.7,0.0,0.96514,2e-05,4.93217]
[1779555132188,49.08,75430.16,0.0,0.96514,2e-05,4.93137]
[1779555132956,49.08,75430.16,0.0,0.96514,2e-05,4.93137]
[1779555132976,49.08,75430.16,0.0,0.96514,2e-05,4.93137]
[1779555133180,49.08,75430.16,0.0,0.96514,2e-05,4.93137]
[1779555133195,49.09,75431.04,0.0,0.96516,2e-05,4.92902]
[1779555133224,49.09,75431.04,0.0,0.96516,2e-05,4.92902]
[1779555139238,49.09,75431.35,0.0,0.96517,2e-05,4.92883]
[1779555144877,49.09,75431.73,0.0,0.96517,2e-05,4.92816]
[1779555144978,49.09,75431.73,0.0,0.96517,2e-05,4.92816]
[1779555145202,49.09,75431.73,0.0,0.96517,2e-05,4.92816]
[1779555145073,49.09,75431.73,0.0,0.96517,2e-05,4.92825]
[1779555145226,49.09,75431.73,0.0,0.96517,2e-05,4.92825]
[1779555149759,49.09,75431.8,0.0,0.96517,2e-05,4.92834]
[1779555153500,49.09,75433.52,0.0,0.96523,2e-05,4.92128]
[1779555153727,49.09,75433.52,0.0,0.96523,2e-05,4.92128]
[1779555153800,49.09,75433.52,0.0,0.96523,2e-05,4.92128]
[1779555153975,49.09,75433.52,0.0,0.96523,2e-05,4.92128]
[1779555154051,49.09,75435.42,0.0,0.96527,2e-05,4.9161]
[1779555155350,49.09,75441.62,0.0,0.96542,2e-05,4.89914]
[1779555157208,49.09,75441.62,0.0,0.96542,2e-05,4.89914]
[1779555156357,49.09,75445.18,0.0,0.96551,2e-05,4.88944]
[1779555157232,49.09,75445.18,0.0,0.96551,2e-05,4.88944]
[1779555158025,49.09,75445.18,0.0,0.96551,2e-05,4.88944]
[1779555158227,49.09,75449.07,0.0,0.9656,2e-05,4.87885]
[1779555159378,49.09,75454.38,0.0,0.96573,2e-05,4.86456]
[1779555163406,49.1,75457.18,0.0,0.96579,2e-05,4.85769]
[1779555168441,49.1,75458.51,0.0,0.96581,2e-05,4.8551]
[1779555171406,49.1,75461.03,0.0,0.96587,2e-05,4.8486]
[1779555171480,49.1,75461.03,0.0,0.96587,2e-05,4.8486]
[1779555171713,49.1,75461.03,0.0,0.96587,2e-05,4.8486]
[1779555171726,49.1,75461.03,0.0,0.96587,2e-05,4.8486]
[1779555171766,49.1,75461.03,0.0,0.96586,2e-05,4.84882]
[1779555176522,49.11,75436.54,0.0,0.96526,2e-05,4.91751]
[1779555177529,49.11,75435.9,0.0,0.96524,2e-05,4.91939]
[1779555181077,49.11,75436.17,0.0,0.96525,2e-05,4.91885]
[1779555181228,49.11,75436.17,0.0,0.96525,2e-05,4.91885]
[1779555181176,49.11,75435.89,0.0,0.96524,2e-05,4.91973]
[1779555182258,49.11,75435.29,0.0,0.96523,2e-05,4.92151]
[1779555182473,49.11,75435.29,0.0,0.96523,2e-05,4.92151]
[1779555185585,49.11,75430.77,0.0,0.96511,2e-05,4.93448]
[1779555186592,49.11,75426.72,0.0,0.96501,2e-05,4.94584]
[1779555189595,49.11,75426.54,0.0,0.96501,2e-05,4.94641]
[1779555189728,49.11,75426.54,0.0,0.96501,2e-05,4.94641]
[1779555189988,49.11,75426.54,0.0,0.96501,2e-05,4.94641]
[1779555190224,49.11,75426.54,0.0,0.96501,2e-05,4.94641]
[1779555190009,49.11,75426.4,0.0,0.965,2e-05,4.94694]
[1779555196815,49.11,75426.49,0.0,0.965,2e-05,4.94698]
[1779555201356,49.11,75425.21,0.0,0.96497,2e-05,4.95104]
[1779555201475,49.11,75425.21,0.0,0.96497,2e-05,4.95104]
[1779555201898,49.11,75425.21,0.0,0.96497,2e-05,4.95104]
[1779555201976,49.11,75425.21,0.0,0.96497,2e-05,4.95104]
[1779555202074,49.11,75425.25,0.0,0.96497,2e-05,4.95099]
[1779555207739,49.11,75417.66,0.0,0.96478,2e-05,4.97256]
[1779555208746,49.11,75411.81,0.0,0.96463,2e-05,4.98896]
[1779555210650,49.11,75410.99,0.0,0.96461,2e-05,4.99126]
[1779555210730,49.11,75410.99,0.0,0.96461,2e-05,4.99126]
[1779555211108,49.11,75410.99,0.0,0.96461,2e-05,4.99126]
[1779555211233,49.11,75410.99,0.0,0.96461,2e-05,4.99126]
[1779555211167,49.11,75410.89,0.0,0.96463,2e-05,4.98878]
[1779555216802,49.11,75408.1,0.0,0.96456,2e-05,4.99658]
[1779555218816,49.11,75401.83,0.0,0.9644,2e-05,5.01417]
[1779555221545,49.11,75401.06,0.0,0.96438,2e-05,5.01626]
[1779555221725,49.11,75401.06,0.0,0.96438,2e-05,5.01626]
[1779555222021,49.11,75401.06,0.0,0.96438,2e-05,5.01626]
[1779555222225,49.11,75401.06,0.0,0.96438,2e-05,5.01626]
[1779555222056,49.11,75401.08,0.0,0.96438,2e-05,5.01616]
[1779555229893,49.11,75401.52,0.0,0.9644,2e-05,5.01459]
[1779555234928,49.11,75401.43,0.0,0.9644,2e-05,5.01463]
[1779555236691,49.11,75401.42,0.0,0.9644,2e-05,5.01462]
[1779555236727,49.11,75401.42,0.0,0.9644,2e-05,5.01462]
[1779555236976,49.11,75401.42,0.0,0.9644,2e-05,5.01462]
[1779555237041,49.11,75401.42,0.0,0.9644,2e-05,5.01458]
[1779555242984,49.11,75399.66,0.0,0.96436,2e-05,5.0193]
[1779555244348,49.11,75399.96,0.0,0.96436,2e-05,5.01841]
[1779555244474,49.11,75399.96,0.0,0.96436,2e-05,5.01841]
[1779555250033,49.11,75396.98,0.0,0.96429,2e-05,5.02654]
[1779555251183,49.11,75396.98,0.0,0.96429,2e-05,5.02654]
[1779555251224,49.11,75396.98,0.0,0.96429,2e-05,5.02654]
[1779555251188,49.11,75397.02,0.0,0.96429,2e-05,5.02637]
[1779555251734,49.11,75397.02,0.0,0.96429,2e-05,5.02637]
[1779555251974,49.11,75397.02,0.0,0.96429,2e-05,5.02637]
[1779555252061,49.11,75397.08,0.0,0.96429,2e-05,5.02615]
[1779555257092,49.11,75394.68,0.0,0.96424,3e-05,5.03265]
[1779555257894,49.11,75394.68,0.0,0.96424,3e-05,5.03265]
[1779555257979,49.11,75394.68,0.0,0.96424,3e-05,5.03265]
[1779555258099,49.11,75393.09,0.0,0.9642,3e-05,5.03707]
[1779555258330,49.11,75393.09,0.0,0.9642,3e-05,5.03707]
[1779555258480,49.11,75393.09,0.0,0.9642,3e-05,5.03707]
[1779555266155,49.11,75393.48,0.0,0.96421,3e-05,5.03539]
[1779555269305,49.11,75393.25,0.0,0.96421,3e-05,5.0359]
[1779555269323,49.11,75393.43,0.0,0.96421,3e-05,5.03532]
[1779555269476,49.11,75393.43,0.0,0.96421,3e-05,5.03532]
[1779555269909,49.11,75393.43,0.0,0.96421,3e-05,5.03532]
[1779555269980,49.11,75393.43,0.0,0.96421,3e-05,5.03532]
[1779555270183,49.11,75392.4,0.0,0.96419,3e-05,5.03816]
[1779555275220,49.1,75392.65,0.0,0.96422,3e-05,5.03431]
[1779555278229,49.1,75391.98,0.0,0.9642,3e-05,5.03606]
[1779555278241,49.1,75389.84,0.0,0.96415,3e-05,5.04203]
[1779555278474,49.1,75389.84,0.0,0.96415,3e-05,5.04203]
[1779555278914,49.1,75389.84,0.0,0.96415,3e-05,5.04203]
[1779555278977,49.1,75389.84,0.0,0.96415,3e-05,5.04203]
[1779555279248,49.1,75389.81,0.0,0.96415,3e-05,5.04203]
[1779555284283,49.1,75389.93,0.0,0.96415,3e-05,5.04126]
[1779555286296,49.1,75381.6,0.0,0.96395,3e-05,5.06465]
[1779555286755,49.1,75381.6,0.0,0.96395,3e-05,5.06465]
[1779555286974,49.1,75381.6,0.0,0.96395,3e-05,5.06465]
[1779555287304,49.1,75381.68,0.0,0.96395,3e-05,5.06433]
[1779555287836,49.1,75381.68,0.0,0.96395,3e-05,5.06433]
[1779555287980,49.1,75381.68,0.0,0.96395,3e-05,5.06433]
[1779555295360,49.1,75374.01,0.0,0.96376,3e-05,5.08511]
[1779555298245,49.1,75372.2,0.0,0.96372,3e-05,5.09014]
[1779555298271,49.1,75372.5,0.0,0.96373,3e-05,5.08899]
[1779555298475,49.1,75372.5,0.0,0.96373,3e-05,5.08899]
[1779555299072,49.1,75372.5,0.0,0.96373,3e-05,5.08899]
[1779555299227,49.1,75372.5,0.0,0.96373,3e-05,5.08899]
[1779555299326,49.1,75372.58,0.0,0.96373,3e-05,5.08861]
[1779555302409,49.09,75367.67,0.0,0.96361,3e-05,5.10195]
[1779555305430,49.09,75372.38,0.0,0.96374,3e-05,5.08801]
[1779555307133,49.09,75372.38,0.0,0.96374,3e-05,5.08801]
[1779555307225,49.09,75372.38,0.0,0.96374,3e-05,5.08801]
[1779555307305,49.09,75377.1,0.0,0.96386,3e-05,5.07446]
[1779555307924,49.09,75377.1,0.0,0.96386,3e-05,5.07446]
[1779555307979,49.09,75377.1,0.0,0.96386,3e-05,5.07446]
[1779555313488,49.09,75379.52,0.0,0.96393,3e-05,5.06671]
[1779555316254,49.09,75379.53,0.0,0.96393,3e-05,5.06656]
[1779555316278,49.09,75380.51,0.0,0.96395,3e-05,5.06366]
[1779555316474,49.09,75380.51,0.0,0.96395,3e-05,5.06366]
[1779555317120,49.09,75380.51,0.0,0.96395,3e-05,5.06366]
[1779555317228,49.09,75380.51,0.0,0.96395,3e-05,5.06366]
[1779555317324,49.09,75381.59,0.0,0.96398,3e-05,5.06048]
[1779555322549,49.09,75382.64,0.0,0.96401,3e-05,5.05684]
[1779555327585,49.08,75382.63,0.0,0.96402,3e-05,5.05633]
[1779555328932,49.08,75382.63,0.0,0.96402,3e-05,5.05633]
[1779555334461,49.08,75382.36,0.0,0.96403,3e-05,5.05376]
[1779555334476,49.08,75382.36,0.0,0.96403,3e-05,5.05376]
[1779555334634,49.08,75382.43,0.0,0.96404,3e-05,5.05334]
[1779555335917,49.08,75382.43,0.0,0.96404,3e-05,5.05334]
[1779555335977,49.08,75382.43,0.0,0.96404,3e-05,5.05334]
[1779555341683,49.08,75382.35,0.0,0.96404,3e-05,5.05285]
[1779555345212,49.08,75382.34,0.0,0.96404,3e-05,5.05268]
[1779555345229,49.08,75382.34,0.0,0.96404,3e-05,5.05268]
[1779555345368,49.08,75380.17,0.0,0.96399,3e-05,5.05872]
[1779555346235,49.08,75380.17,0.0,0.96399,3e-05,5.05872]
[1779555346476,49.08,75378.83,0.0,0.96396,3e-05,5.0624]
[1779555351753,49.08,75381.34,0.0,0.96403,3e-05,5.05462]
[1779555357712,49.08,75380.9,0.0,0.96402,3e-05,5.05557]
[1779555357725,49.08,75380.9,0.0,0.96402,3e-05,5.05557]
[1779555357892,49.07,75380.9,0.0,0.96402,3e-05,5.05526]
[1779555358715,49.07,75380.9,0.0,0.96402,3e-05,5.05526]
[1779555358729,49.07,75380.9,0.0,0.96402,3e-05,5.05526]
[1779555361823,49.07,75384.14,0.0,0.96411,3e-05,5.0457]
[1779555362877,49.07,75384.14,0.0,0.96411,3e-05,5.0457]
[1779555362973,49.07,75384.14,0.0,0.96411,3e-05,5.0457]
[1779555363074,49.07,75389.4,0.0,0.96424,3e-05,5.03076]
[1779555363695,49.07,75389.4,0.0,0.96424,3e-05,5.03076]
[1779555363726,49.07,75389.4,0.0,0.96424,3e-05,5.03076]
[1779555368872,49.07,75391.34,0.0,0.96429,3e-05,5.02494]
[1779555372627,49.07,75390.67,0.0,0.96428,3e-05,5.02665]
[1779555372723,49.07,75390.67,0.0,0.96428,3e-05,5.02665]
[1779555372900,49.07,75390.97,0.0,0.96428,3e-05,5.02574]
[1779555374516,49.07,75391.01,0.0,0.96428,3e-05,5.02557]
[1779555374726,49.07,75391.01,0.0,0.96428,3e-05,5.02557]
[1779555379615,49.07,75390.87,0.0,0.96428,3e-05,5.0257]
[1779555383207,49.07,75390.68,0.0,0.96428,3e-05,5.02598]
[1779555383223,49.07,75390.68,0.0,0.96428,3e-05,5.02598]
[1779555383302,49.07,75391.33,0.0,0.9643,3e-05,5.02409]
[1779555384380,49.07,75391.33,0.0,0.9643,3e-05,5.02409]
[1779555384473,49.07,75391.53,0.0,0.9643,3e-05,5.02346]
[1779555385991,49.07,75387.55,0.0,0.9642,3e-05,5.03457]
[1779555391202,49.07,75386.11,0.0,0.96418,3e-05,5.03781]
[1779555391223,49.07,75386.11,0.0,0.96418,3e-05,5.03781]
[1779555391301,49.07,75386.09,0.0,0.96419,3e-05,5.03493]
[1779555392151,49.07,75386.09,0.0,0.96419,3e-05,5.03493]
[1779555392225,49.07,75386.09,0.0,0.96419,3e-05,5.03493]
[1779555398075,49.06,75385.82,0.0,0.96419,3e-05,5.03518]
[1779555403110,49.06,75386.4,0.0,0.96421,3e-05,5.0332]
[1779555408145,49.06,75386.53,0.0,0.96422,3e-05,5.0325]
[1779555408779,49.06,75386.53,0.0,0.96422,3e-05,5.0325]
[1779555409939,49.06,75386.53,0.0,0.96422,3e-05,5.03243]
[1779555409978,49.06,75386.53,0.0,0.96422,3e-05,5.03243]
[1779555412613,49.06,75386.52,0.0,0.96422,3e-05,5.03226]
[1779555419222,49.06,75386.83,0.0,0.96423,3e-05,5.03092]
[1779555420916,49.06,75386.76,0.0,0.96423,3e-05,5.03105]
[1779555420973,49.06,75386.76,0.0,0.96423,3e-05,5.03105]
[1779555423250,49.06,75388.91,0.0,0.96428,3e-05,5.02481]
[1779555428285,49.06,75388.85,0.0,0.96428,3e-05,5.02473]
[1779555433461,49.06,75388.85,0.0,0.96428,3e-05,5.02473]
[1779555433472,49.06,75388.85,0.0,0.96428,3e-05,5.02473]
[1779555439508,49.06,75389.22,0.0,0.9643,3e-05,5.02319]
[1779555439726,49.06,75388.78,0.0,0.96429,3e-05,5.02438]
[1779555443390,49.06,75392.85,0.0,0.96439,2e-05,5.01272]
[1779555444078,49.06,75392.85,0.0,0.96439,2e-05,5.01272]
[1779555444226,49.06,75392.85,0.0,0.96439,2e-05,5.01272]
[1779555444396,49.06,75394.89,0.0,0.96444,2e-05,5.00693]
[1779555449433,49.06,75395.1,0.0,0.96445,2e-05,5.00623]
[1779555454296,49.06,75395.06,0.0,0.96447,2e-05,5.00349]
[1779555457840,49.06,75395.05,0.0,0.96447,2e-05,5.00343]
[1779555457978,49.06,75395.05,0.0,0.96447,2e-05,5.00343]
[1779555462903,49.05,75395.27,0.0,0.96447,2e-05,5.00267]
[1779555462974,49.05,75395.27,0.0,0.96447,2e-05,5.00267]
[1779555466725,49.05,75395.2,0.0,0.96447,2e-05,5.00282]
[1779555466977,49.05,75395.2,0.0,0.96447,2e-05,5.00282]
[1779555472594,49.05,75394.62,0.0,0.96446,2e-05,5.00424]
[1779555474772,49.05,75394.89,0.0,0.96447,2e-05,5.00345]
[1779555474977,49.05,75394.89,0.0,0.96447,2e-05,5.00345]
[1779555480651,49.05,75394.96,0.0,0.96447,2e-05,5.00305]
[1779555486418,49.05,75395.41,0.0,0.96448,2e-05,5.00168]
[1779555486471,49.05,75395.41,0.0,0.96448,2e-05,5.00168]
[1779555491728,49.05,75396.22,0.0,0.9645,2e-05,4.99923]
[1779555497474,49.05,75397.13,0.0,0.96453,2e-05,4.99659]
[1779555497730,49.05,75397.13,0.0,0.96453,2e-05,4.99657]
[1779555502805,49.05,75397.37,0.0,0.96453,2e-05,4.99578]
[1779555507209,49.05,75397.27,0.0,0.96453,2e-05,4.99603]
[1779555507230,49.05,75397.27,0.0,0.96453,2e-05,4.99603]
[1779555512875,49.05,75397.47,0.0,0.96456,2e-05,4.99254]
[1779555515917,49.05,75404.93,0.0,0.96474,2e-05,4.97158]
[1779555517358,49.05,75404.93,0.0,0.96474,2e-05,4.97158]
[1779555517474,49.05,75404.93,0.0,0.96474,2e-05,4.97158]
[1779555522792,49.05,75404.85,0.0,0.96474,2e-05,4.97188]
[1779555522974,49.05,75404.85,0.0,0.96474,2e-05,4.97188]
[1779555522984,49.05,75398.24,0.0,0.96458,2e-05,4.99042]
[1779555523973,49.05,75394.07,0.0,0.96447,2e-05,5.00212]
[1779555525987,49.05,75396.6,0.0,0.96454,2e-05,4.99493]
[1779555528001,49.05,75399.71,0.0,0.96461,2e-05,4.98615]
[1779555533355,49.05,75398.96,0.0,0.9646,2e-05,4.98821]
[1779555533475,49.05,75398.96,0.0,0.9646,2e-05,4.98821]
[1779555537070,49.05,75393.05,0.0,0.96445,2e-05,5.00474]
[1779555537870,49.05,75393.05,0.0,0.96445,2e-05,5.00474]
[1779555538474,49.05,75393.05,0.0,0.96445,2e-05,5.00474]
[1779555538487,49.05,75383.34,0.0,0.96421,3e-05,5.03207]
[1779555538938,49.05,75383.34,0.0,0.96421,3e-05,5.03207]
[1779555538975,49.05,75383.34,0.0,0.96421,3e-05,5.03207]
[1779555539078,49.05,75385.1,0.0,0.96425,3e-05,5.02701]
[1779555547138,49.05,75385.1,0.0,0.96426,3e-05,5.02628]
[1779555552246,49.05,75385.12,0.0,0.96426,3e-05,5.02582]
[1779555552279,49.05,75371.23,0.0,0.96391,3e-05,5.06502]
[1779555553278,49.05,75371.23,0.0,0.96391,3e-05,5.06502]
[1779555553473,49.05,75371.23,0.0,0.96391,3e-05,5.06502]
[1779555553550,49.05,75369.14,0.0,0.96386,3e-05,5.07078]
[1779555559222,49.04,75370.76,0.0,0.96391,3e-05,5.06514]
[1779555561122,49.04,75371.04,0.0,0.96392,3e-05,5.06418]
[1779555561226,49.04,75371.04,0.0,0.96392,3e-05,5.06418]
[1779555562977,49.04,75371.33,0.0,0.96393,3e-05,5.06303]
[1779555563223,49.04,75371.33,0.0,0.96393,3e-05,5.06303]
[1779555563324,49.04,75371.33,0.0,0.96393,3e-05,5.06287]
[1779555567278,49.04,75359.02,0.0,0.96362,3e-05,5.09728]
[1779555568285,49.04,75353.96,0.0,0.9635,3e-05,5.1115]
[1779555570242,49.04,75352.62,0.0,0.96347,3e-05,5.1151]
[1779555570472,49.04,75352.62,0.0,0.96347,3e-05,5.1151]
[1779555576342,49.03,75353.0,0.0,0.96351,3e-05,5.10961]
[1779555580591,49.03,75356.35,0.0,0.9636,3e-05,5.09938]
[1779555580724,49.03,75359.36,0.0,0.96368,3e-05,5.0906]
[1779555584398,49.03,75351.28,0.0,0.96348,3e-05,5.11294]
[1779555588058,49.03,75353.55,0.0,0.96354,3e-05,5.10581]
[1779555589433,49.02,75361.27,0.0,0.96374,3e-05,5.08338]
[1779555591448,49.02,75365.28,0.0,0.96385,3e-05,5.07165]
[1779555594238,49.02,75365.69,0.0,0.96386,3e-05,5.07019]
[1779555596482,49.02,75359.61,0.0,0.96371,3e-05,5.08705]
[1779555599968,49.02,75358.71,0.0,0.96369,3e-05,5.0891]
[1779555600229,49.02,75358.71,0.0,0.96369,3e-05,5.0891]
[1779555600510,49.02,75359.53,0.0,0.96371,3e-05,5.08659]
[1779555602524,49.02,75364.07,0.0,0.96383,3e-05,5.07335]
[1779555603645,49.02,75370.07,0.0,0.96398,3e-05,5.05616]
[1779555604229,49.02,75370.07,0.0,0.96398,3e-05,5.05616]
[1779555605545,49.02,75366.21,0.0,0.96389,3e-05,5.06686]
[1779555607559,49.02,75371.58,0.0,0.96403,3e-05,5.05138]
[1779555610423,49.02,75372.07,0.0,0.96404,3e-05,5.04975]
[1779555610476,49.02,75372.07,0.0,0.96404,3e-05,5.04975]
[1779555610563,49.01,75372.07,0.0,0.96404,3e-05,5.04964]
[1779555611117,49.01,75372.07,0.0,0.96404,3e-05,5.04964]
[1779555611235,49.01,75372.07,0.0,0.96404,3e-05,5.04964]
[1779555616669,49.01,75374.27,0.0,0.9641,3e-05,5.04279]
[1779555618769,49.01,75373.91,0.0,0.96409,3e-05,5.04363]
[1779555618975,49.01,75373.91,0.0,0.96409,3e-05,5.04363]
[1779555619084,49.01,75373.91,0.0,0.96409,3e-05,5.04363]
[1779555619222,49.01,75373.91,0.0,0.96409,3e-05,5.04363]
[1779555619690,49.01,75373.93,0.0,0.9641,3e-05,5.04348]
[1779555624725,49.01,75375.69,0.0,0.96415,3e-05,5.03795]
[1779555627746,49.01,75381.69,0.0,0.9643,3e-05,5.02073]
[1779555628753,49.01,75385.99,0.0,0.96441,3e-05,5.00854]
[1779555630767,49.01,75391.38,0.0,0.96454,2e-05,4.99329]
[1779555632781,49.01,75386.0,0.0,0.96443,2e-05,5.00561]
[1779555636809,49.01,75389.95,0.0,0.96453,2e-05,4.99433]
[1779555638823,49.01,75394.44,0.0,0.96464,2e-05,4.98167]
[1779555640837,49.01,75400.12,0.0,0.96478,2e-05,4.96574]
[1779555642851,49.01,75404.08,0.0,0.96488,2e-05,4.95413]
[1779555645872,49.01,75408.94,0.0,0.965,2e-05,4.94069]
[1779555648734,49.01,75407.48,0.0,0.96496,2e-05,4.94483]
[1779555648976,49.01,75407.78,0.0,0.96497,2e-05,4.94404]
[1779555649036,49.01,75407.77,0.0,0.96497,2e-05,4.94413]
[1779555649784,49.01,75407.77,0.0,0.96497,2e-05,4.94413]
[1779555649980,49.01,75407.77,0.0,0.96497,2e-05,4.94413]
[1779555655942,49.01,75404.8,0.0,0.96489,2e-05,4.95284]
[1779555658189,49.01,75402.66,0.0,0.96484,2e-05,4.95889]
[1779555658230,49.01,75402.66,0.0,0.96484,2e-05,4.95889]
[1779555658333,49.01,75403.19,0.0,0.96485,2e-05,4.95746]
[1779555659742,49.01,75403.19,0.0,0.96485,2e-05,4.95746]
[1779555659975,49.01,75403.69,0.0,0.96486,2e-05,4.95611]
[1779555666013,49.01,75397.65,0.0,0.96471,2e-05,4.97334]
[1779555667178,49.01,75397.65,0.0,0.96471,2e-05,4.97334]
[1779555667224,49.01,75397.65,0.0,0.96471,2e-05,4.97334]
[1779555667429,49.01,75397.65,0.0,0.96471,2e-05,4.97334]
[1779555667475,49.01,75397.65,0.0,0.96471,2e-05,4.97334]
[1779555667531,49.01,75397.81,0.0,0.96472,2e-05,4.97293]
[1779555671049,49.01,75402.83,0.0,0.96484,2e-05,4.95904]
[1779555674137,49.01,75403.27,0.0,0.96485,2e-05,4.95793]
[1779555674234,49.01,75403.27,0.0,0.96485,2e-05,4.95793]
[1779555674331,49.01,75404.24,0.0,0.96487,2e-05,4.95528]
[1779555674836,49.01,75404.24,0.0,0.96487,2e-05,4.95528]
[1779555674980,49.01,75404.24,0.0,0.96487,2e-05,4.95528]
[1779555680114,49.01,75401.32,0.0,0.9648,2e-05,4.96326]
[1779555681121,49.01,75406.95,0.0,0.96495,2e-05,4.94698]
[1779555684819,49.01,75407.79,0.0,0.96496,2e-05,4.94486]
[1779555684973,49.01,75407.79,0.0,0.96496,2e-05,4.94486]
[1779555685149,49.01,75409.08,0.0,0.965,2e-05,4.94133]
[1779555686156,49.01,75417.02,0.0,0.96519,2e-05,4.91928]
[1779555688698,49.01,75418.65,0.0,0.96523,2e-05,4.91486]
[1779555688728,49.01,75418.65,0.0,0.96523,2e-05,4.91486]
[1779555691195,49.01,75430.96,0.0,0.96556,2e-05,4.87675]
[1779555692202,49.01,75429.04,0.0,0.96551,2e-05,4.88167]
[1779555697237,49.0,75430.43,0.0,0.96557,2e-05,4.87584]
[1779555699722,49.0,75430.5,0.0,0.96557,2e-05,4.87526]
[1779555699763,49.0,75430.49,0.0,0.96557,2e-05,4.87489]
[1779555699974,49.0,75430.49,0.0,0.96557,2e-05,4.87489]
[1779555700772,49.0,75430.49,0.0,0.96557,2e-05,4.87489]
[1779555700972,49.0,75430.5,0.0,0.96558,2e-05,4.87447]
[1779555703279,48.99,75425.02,0.0,0.96545,2e-05,4.88846]
[1779555707310,48.99,75423.92,0.0,0.96544,2e-05,4.89025]
[1779555707479,48.99,75423.92,0.0,0.96544,2e-05,4.89025]
[1779555707550,48.99,75423.91,0.0,0.96544,2e-05,4.88985]
[1779555707894,48.99,75423.91,0.0,0.96544,2e-05,4.88985]
[1779555707976,48.99,75423.91,0.0,0.96544,2e-05,4.88985]
[1779555714356,48.98,75423.91,0.0,0.96547,2e-05,4.88691]
[1779555715363,48.98,75428.87,0.0,0.96559,2e-05,4.87276]
[1779555718349,48.97,75429.45,0.0,0.96561,2e-05,4.87037]
[1779555718476,48.97,75429.45,0.0,0.96561,2e-05,4.87037]
[1779555718575,48.97,75430.04,0.0,0.96563,2e-05,4.86835]
[1779555719422,48.97,75430.04,0.0,0.96563,2e-05,4.86835]
[1779555719472,48.97,75430.04,0.0,0.96563,2e-05,4.86835]
[1779555725765,48.97,75429.07,0.0,0.96563,2e-05,4.86871]
[1779555725974,48.96,75427.14,0.0,0.96558,2e-05,4.87366]
[1779555726073,48.96,75427.14,0.0,0.96559,2e-05,4.87327]
[1779555727636,48.96,75427.14,0.0,0.96559,2e-05,4.87327]
[1779555727721,48.96,75427.14,0.0,0.96559,2e-05,4.87327]
[1779555730467,48.96,75423.62,0.0,0.96551,2e-05,4.88143]
[1779555732190,48.96,75423.32,0.0,0.96551,2e-05,4.88185]
[1779555732224,48.96,75423.32,0.0,0.96551,2e-05,4.88185]
[1779555737517,48.95,75430.4,0.0,0.9657,2e-05,4.85983]
[1779555738524,48.95,75435.9,0.0,0.96584,2e-05,4.84428]
[1779555740199,48.95,75438.26,0.0,0.9659,2e-05,4.83744]
[1779555740227,48.95,75438.26,0.0,0.9659,2e-05,4.83744]
[1779555740537,48.95,75438.64,0.0,0.96591,2e-05,4.83606]
[1779555741469,48.95,75438.64,0.0,0.96591,2e-05,4.83606]
[1779555741729,48.95,75438.64,0.0,0.96591,2e-05,4.83606]
[1779555744565,48.94,75433.51,0.0,0.9658,2e-05,4.84887]
[1779555745573,48.94,75423.58,0.0,0.96556,2e-05,4.87596]
[1779555746580,48.94,75421.01,0.0,0.9655,2e-05,4.88268]
[1779555749322,48.94,75420.08,0.0,0.96549,2e-05,4.88442]
[1779555749474,48.94,75420.08,0.0,0.96549,2e-05,4.88442]
[1779555749686,48.94,75420.08,0.0,0.96549,2e-05,4.88442]
[1779555749725,48.94,75420.08,0.0,0.96549,2e-05,4.88442]
[1779555749787,48.94,75420.08,0.0,0.96549,2e-05,4.88401]
[1779555755643,48.93,75420.81,0.0,0.96555,2e-05,4.87681]
[1779555760677,48.92,75419.96,0.0,0.96554,2e-05,4.87718]
[1779555765713,48.92,75421.51,0.0,0.9656,2e-05,4.87094]
[1779555767926,48.91,75421.97,0.0,0.96562,2e-05,4.86891]
[1779555767980,48.91,75421.97,0.0,0.96562,2e-05,4.86891]
[1779555768246,48.91,75421.97,0.0,0.96562,2e-05,4.86891]
[1779555768477,48.91,75421.97,0.0,0.96562,2e-05,4.86891]
[1779555768733,48.91,75423.22,0.0,0.96565,2e-05,4.86508]
[1779555773809,48.91,75423.59,0.0,0.96567,2e-05,4.86296]
[1779555773824,48.91,75423.25,0.0,0.96567,2e-05,4.86318]
[1779555773980,48.91,75423.25,0.0,0.96567,2e-05,4.86318]
[1779555774776,48.91,75419.06,0.0,0.96557,2e-05,4.87443]
[1779555775783,48.91,75415.43,0.0,0.96548,2e-05,4.88415]
[1779555776851,48.91,75415.43,0.0,0.96548,2e-05,4.88415]
[1779555776972,48.9,75414.83,0.0,0.96547,2e-05,4.88544]
[1779555784846,48.89,75413.97,0.0,0.96547,2e-05,4.88475]
[1779555787939,48.89,75413.51,0.0,0.96547,2e-05,4.88487]
[1779555787975,48.89,75413.51,0.0,0.96547,2e-05,4.88487]
[1779555788338,48.89,75413.51,0.0,0.96547,2e-05,4.88487]
[1779555788475,48.89,75413.51,0.0,0.96547,2e-05,4.88487]
[1779555788876,48.89,75413.49,0.0,0.96548,2e-05,4.88455]
[1779555790890,48.89,75407.2,0.0,0.96533,2e-05,4.90127]
[1779555791897,48.89,75401.49,0.0,0.96519,2e-05,4.91696]
[1779555793074,48.89,75400.47,0.0,0.96516,2e-05,4.91994]
[1779555793229,48.89,75400.47,0.0,0.96516,2e-05,4.91994]
[1779555793313,48.89,75400.47,0.0,0.96516,2e-05,4.91994]
[1779555793475,48.89,75400.47,0.0,0.96516,2e-05,4.91994]
[1779555793911,48.89,75400.96,0.0,0.96517,2e-05,4.9187]
[1779555795925,48.89,75395.2,0.0,0.96503,2e-05,4.93505]
[1779555796933,48.89,75390.53,0.0,0.96491,2e-05,4.94822]
[1779555801481,48.89,75387.57,0.0,0.96484,2e-05,4.95666]
[1779555801723,48.89,75387.57,0.0,0.96484,2e-05,4.95666]
[1779555801823,48.89,75386.6,0.0,0.96481,2e-05,4.9595]
[1779555804577,48.89,75386.35,0.0,0.96481,2e-05,4.96031]
[1779555804725,48.89,75386.35,0.0,0.96481,2e-05,4.96031]
[1779555808231,48.89,75384.78,0.0,0.96477,2e-05,4.96493]
[1779555808333,48.89,75382.1,0.0,0.9647,2e-05,4.97251]
[1779555810026,48.89,75373.28,0.0,0.96448,3e-05,4.99741]
[1779555811297,48.89,75373.28,0.0,0.96448,3e-05,4.99741]
[1779555811475,48.89,75373.28,0.0,0.96448,3e-05,4.99741]
[1779555811822,48.89,75373.28,0.0,0.96448,3e-05,4.99741]
[1779555811823,48.89,75371.92,0.0,0.96446,3e-05,4.99847]
[1779555811973,48.89,75371.92,0.0,0.96446,3e-05,4.99847]
[1779555816068,48.89,75377.19,0.0,0.96459,2e-05,4.98359]
[1779555817522,48.89,75377.19,0.0,0.96459,2e-05,4.98359]
[1779555817725,48.89,75377.19,0.0,0.96459,2e-05,4.98359]
[1779555817730,48.89,75377.99,0.0,0.96461,2e-05,4.98136]
[1779555817974,48.89,75377.99,0.0,0.96461,2e-05,4.98136]
[1779555823116,48.89,75377.97,0.0,0.96461,2e-05,4.98153]
[1779555828063,48.89,75377.91,0.0,0.96461,2e-05,4.98173]
[1779555828228,48.89,75377.91,0.0,0.96461,2e-05,4.98173]
[1779555828249,48.89,75377.91,0.0,0.96461,2e-05,4.98173]
[1779555828484,48.89,75377.91,0.0,0.96461,2e-05,4.98173]
[1779555828576,48.89,75377.87,0.0,0.96461,2e-05,4.98189]
[1779555833616,48.89,75380.57,0.0,0.96468,2e-05,4.97436]
[1779555833686,48.89,75380.57,0.0,0.96468,2e-05,4.97436]
[1779555833722,48.89,75380.57,0.0,0.96468,2e-05,4.97436]
[1779555833787,48.89,75382.18,0.0,0.96472,2e-05,4.96986]
[1779555839229,48.89,75382.67,0.0,0.96473,2e-05,4.96864]
[1779555845272,48.89,75380.69,0.0,0.96468,2e-05,4.97432]
[1779555847273,48.89,75380.93,0.0,0.96468,2e-05,4.97365]
[1779555847474,48.89,75380.93,0.0,0.96468,2e-05,4.97365]
[1779555847664,48.89,75380.93,0.0,0.96468,2e-05,4.97365]
[1779555847726,48.89,75380.93,0.0,0.96468,2e-05,4.97365]
[1779555847824,48.89,75380.93,0.0,0.96468,2e-05,4.97366]
[1779555853428,48.89,75381.37,0.0,0.96469,2e-05,4.97246]
[1779555853476,48.89,75381.37,0.0,0.96469,2e-05,4.97246]
[1779555853529,48.89,75380.3,0.0,0.96467,2e-05,4.97547]
[1779555854067,48.89,75380.3,0.0,0.96467,2e-05,4.97547]
[1779555854227,48.89,75380.3,0.0,0.96467,2e-05,4.97547]
[1779555856353,48.89,75369.14,0.0,0.96439,3e-05,5.00693]
[1779555857228,48.89,75369.14,0.0,0.96439,3e-05,5.00693]
[1779555857472,48.89,75369.14,0.0,0.96439,3e-05,5.00693]
[1779555857474,48.89,75369.14,0.0,0.96439,3e-05,5.00693]
[1779555857729,48.89,75369.14,0.0,0.96439,3e-05,5.00693]
[1779555857750,48.89,75367.67,0.0,0.96435,3e-05,5.01103]
[1779555862395,48.89,75370.62,0.0,0.96443,3e-05,5.0024]
[1779555864740,48.89,75369.09,0.0,0.96439,3e-05,5.00668]
[1779555864975,48.89,75369.09,0.0,0.96439,3e-05,5.00668]
[1779555864897,48.89,75368.46,0.0,0.96437,3e-05,5.00841]
[1779555865462,48.89,75368.46,0.0,0.96437,3e-05,5.00841]
[1779555865475,48.89,75368.46,0.0,0.96437,3e-05,5.00841]
[1779555865513,48.89,75368.47,0.0,0.96438,3e-05,5.00834]
[1779555872465,48.89,75368.5,0.0,0.9644,3e-05,5.00514]
[1779555878478,48.89,75368.5,0.0,0.9644,3e-05,5.00514]
[1779555878723,48.89,75368.5,0.0,0.9644,3e-05,5.00514]
[1779555878824,48.89,75368.7,0.0,0.9644,3e-05,5.00433]
[1779555879108,48.89,75368.7,0.0,0.9644,3e-05,5.00433]
[1779555879224,48.89,75368.7,0.0,0.9644,3e-05,5.00433]
[1779555884553,48.89,75367.93,0.0,0.96439,3e-05,5.00628]
[1779555885255,48.89,75367.93,0.0,0.96439,3e-05,5.00628]
[1779555885474,48.89,75367.93,0.0,0.96439,3e-05,5.00628]
[1779555885786,48.89,75366.07,0.0,0.96434,3e-05,5.0115]
[1779555886125,48.89,75366.07,0.0,0.96434,3e-05,5.0115]
[1779555886224,48.89,75366.07,0.0,0.96434,3e-05,5.0115]
[1779555891602,48.89,75357.25,0.0,0.96412,3e-05,5.03621]
[1779555892609,48.89,75353.25,0.0,0.96402,3e-05,5.04748]
[1779555893042,48.89,75353.25,0.0,0.96402,3e-05,5.04748]
[1779555893224,48.89,75353.25,0.0,0.96402,3e-05,5.04748]
[1779555893818,48.89,75353.25,0.0,0.96402,3e-05,5.04748]
[1779555893973,48.89,75353.25,0.0,0.96402,3e-05,5.04748]
[1779555893973,48.89,75353.19,0.0,0.96402,3e-05,5.04755]
[1779555899658,48.89,75353.73,0.0,0.96404,3e-05,5.04541]
[1779555901672,48.88,75356.38,0.0,0.96411,3e-05,5.03769]
[1779555902679,48.88,75359.08,0.0,0.96418,3e-05,5.02996]
[1779555903815,48.88,75359.08,0.0,0.96418,3e-05,5.02996]
[1779555903974,48.88,75359.08,0.0,0.96418,3e-05,5.02996]
[1779555903914,48.88,75359.61,0.0,0.96419,3e-05,5.02839]
[1779555904229,48.88,75359.61,0.0,0.96419,3e-05,5.02839]
[1779555904693,48.88,75359.86,0.0,0.9642,3e-05,5.02762]
[1779555908861,48.88,75360.42,0.0,0.96421,3e-05,5.02586]
[1779555908983,48.88,75360.42,0.0,0.96421,3e-05,5.02586]
[1779555908917,48.88,75361.28,0.0,0.96423,3e-05,5.02337]
[1779555909579,48.88,75361.28,0.0,0.96423,3e-05,5.02337]
[1779555909725,48.88,75361.28,0.0,0.96423,3e-05,5.02337]
[1779555909728,48.88,75363.08,0.0,0.96428,3e-05,5.01822]
[1779555912749,48.88,75369.72,0.0,0.96445,3e-05,4.99933]
[1779555913451,48.88,75369.72,0.0,0.96445,3e-05,4.99933]
[1779555913474,48.88,75369.72,0.0,0.96445,3e-05,4.99933]
[1779555913755,48.88,75375.14,0.0,0.96458,2e-05,4.98404]
[1779555914343,48.88,75375.14,0.0,0.96458,2e-05,4.98404]
[1779555914474,48.88,75375.14,0.0,0.96458,2e-05,4.98404]
[1779555917784,48.88,75371.91,0.0,0.9645,3e-05,4.99321]
[1779555920440,48.88,75371.85,0.0,0.9645,3e-05,4.99338]
[1779555920473,48.88,75371.85,0.0,0.9645,3e-05,4.99338]
[1779555920535,48.88,75371.85,0.0,0.9645,3e-05,4.99338]
[1779555921265,48.88,75371.85,0.0,0.9645,3e-05,4.99338]
[1779555921475,48.88,75371.85,0.0,0.9645,3e-05,4.99338]
[1779555926846,48.88,75375.84,0.0,0.9646,2e-05,4.98216]
[1779555927854,48.88,75375.84,0.0,0.9646,2e-05,4.98216]
[1779555927972,48.88,75375.84,0.0,0.9646,2e-05,4.98216]
[1779555927855,48.88,75376.69,0.0,0.96462,2e-05,4.97978]
[1779555928862,48.88,75376.91,0.0,0.96463,2e-05,4.97917]
[1779555929332,48.88,75376.91,0.0,0.96463,2e-05,4.97917]
[1779555929474,48.88,75376.91,0.0,0.96463,2e-05,4.97917]
[1779555935911,48.88,75375.78,0.0,0.96462,2e-05,4.97972]
[1779555938418,48.88,75375.77,0.0,0.96462,2e-05,4.97977]
[1779555938471,48.88,75375.77,0.0,0.96462,2e-05,4.97977]
[1779555938932,48.88,75374.33,0.0,0.96458,2e-05,4.98384]
[1779555939550,48.88,75374.33,0.0,0.96458,2e-05,4.98384]
[1779555939726,48.88,75374.33,0.0,0.96458,2e-05,4.98384]
[1779555945073,48.88,75373.23,0.0,0.96455,3e-05,4.98695]
[1779555945224,48.88,75372.55,0.0,0.96453,3e-05,4.98886]
[1779555945281,48.88,75372.55,0.0,0.96453,3e-05,4.98886]
[1779555946111,48.88,75372.55,0.0,0.96453,3e-05,4.98886]
[1779555946225,48.88,75372.55,0.0,0.96453,3e-05,4.98886]
[1779555952023,48.88,75376.37,0.0,0.96463,2e-05,4.97807]
[1779555952663,48.88,75376.37,0.0,0.96463,2e-05,4.97807]
[1779555952725,48.88,75376.37,0.0,0.96463,2e-05,4.97807]
[1779555953031,48.88,75378.74,0.0,0.96469,2e-05,4.97141]
[1779555958065,48.88,75378.84,0.0,0.96469,2e-05,4.97124]
[1779555964222,48.88,75379.47,0.0,0.96471,2e-05,4.96953]
[1779555964284,48.88,75380.31,0.0,0.96473,2e-05,4.96719]
[1779555977199,48.88,75380.08,0.0,0.96472,2e-05,4.96794]
[1779555982839,48.88,75379.31,0.0,0.9647,2e-05,4.97009]
[1779555982976,48.88,75379.31,0.0,0.9647,2e-05,4.97009]
[1779555990292,48.88,75379.51,0.0,0.96471,2e-05,4.96941]
[1779555993094,48.88,75378.96,0.0,0.96471,2e-05,4.96818]
[1779555993225,48.88,75377.22,0.0,0.96467,2e-05,4.97306]
[1779555995941,48.88,75375.54,0.0,0.96463,2e-05,4.97774]
[1779555995975,48.88,75375.54,0.0,0.96463,2e-05,4.97774]
[1779555996042,48.88,75375.19,0.0,0.96462,2e-05,4.9787]
[1779556002377,48.88,75372.59,0.0,0.96456,3e-05,4.98578]
[1779556003297,48.88,75372.59,0.0,0.96456,3e-05,4.98578]
[1779556003474,48.88,75372.59,0.0,0.96456,3e-05,4.98578]
[1779556009317,48.88,75371.21,0.0,0.96452,3e-05,4.98939]
[1779556009473,48.88,75371.21,0.0,0.96452,3e-05,4.98939]
[1779556009574,48.88,75371.62,0.0,0.96453,3e-05,4.98818]
[1779556013125,48.88,75371.46,0.0,0.96453,3e-05,4.98854]
[1779556013223,48.88,75371.83,0.0,0.96454,3e-05,4.98745]
[1779556019500,48.88,75371.53,0.0,0.96454,3e-05,4.98798]
[1779556022735,48.88,75371.6,0.0,0.96454,3e-05,4.98769]
[1779556022977,48.88,75371.6,0.0,0.96454,3e-05,4.98769]
[1779556025690,48.88,75372.09,0.0,0.96456,3e-05,4.9856]
[1779556025724,48.88,75372.09,0.0,0.96456,3e-05,4.9856]
[1779556025751,48.88,75372.34,0.0,0.96456,3e-05,4.98486]
[1779556031584,48.87,75372.13,0.0,0.96459,2e-05,4.98177]
[1779556036416,48.86,75371.33,0.0,0.96459,3e-05,4.98159]
[1779556036471,48.86,75371.33,0.0,0.96459,3e-05,4.98159]
[1779556042661,48.85,75370.55,0.0,0.96461,2e-05,4.97954]
[1779556047529,48.84,75369.83,0.0,0.96461,3e-05,4.97976]
[1779556047727,48.84,75369.83,0.0,0.96461,3e-05,4.97976]
[1779556047824,48.84,75369.83,0.0,0.96462,2e-05,4.97856]
[1779556049076,48.83,75365.36,0.0,0.96451,3e-05,4.99057]
[1779556049711,48.83,75359.21,0.0,0.96436,3e-05,5.00791]
[1779556050227,48.83,75359.21,0.0,0.96436,3e-05,5.00791]
[1779556055752,48.83,75359.76,0.0,0.96439,3e-05,5.00323]
[1779556057747,48.83,75359.76,0.0,0.96439,3e-05,5.00323]
[1779556057807,48.83,75359.76,0.0,0.96439,3e-05,5.00323]
[1779556057973,48.83,75359.76,0.0,0.96439,3e-05,5.00323]
[1779556058075,48.83,75359.48,0.0,0.96439,3e-05,5.00393]
[1779556061793,48.83,75364.95,0.0,0.96452,3e-05,4.98828]
[1779556063976,48.83,75366.3,0.0,0.96456,3e-05,4.98446]
[1779556064195,48.83,75366.3,0.0,0.96456,3e-05,4.98446]
[1779556064068,48.83,75366.57,0.0,0.96456,3e-05,4.98369]
[1779556064228,48.83,75366.57,0.0,0.96456,3e-05,4.98369]
[1779556072871,48.83,75365.77,0.0,0.96455,3e-05,4.9859]
[1779556075521,48.83,75366.01,0.0,0.96455,3e-05,4.98523]
[1779556075721,48.83,75366.01,0.0,0.96455,3e-05,4.98523]
[1779556075823,48.83,75366.01,0.0,0.96455,3e-05,4.98523]
[1779556076583,48.83,75366.01,0.0,0.96455,3e-05,4.98523]
[1779556076722,48.83,75366.01,0.0,0.96455,3e-05,4.98523]
[1779556081963,48.83,75368.94,0.0,0.96462,3e-05,4.97704]
[1779556081976,48.83,75368.94,0.0,0.96462,3e-05,4.97704]
[1779556082008,48.83,75368.94,0.0,0.96462,3e-05,4.97704]
[1779556082059,48.83,75369.15,0.0,0.96463,2e-05,4.97647]
[1779556082225,48.83,75369.15,0.0,0.96463,2e-05,4.97647]
[1779556087977,48.83,75374.31,0.0,0.96476,2e-05,4.9621]
[1779556090511,48.83,75377.0,0.0,0.96482,2e-05,4.95466]
[1779556090723,48.83,75377.0,0.0,0.96482,2e-05,4.95466]
[1779556090997,48.83,75377.06,0.0,0.96482,2e-05,4.95455]
[1779556091299,48.83,75377.06,0.0,0.96482,2e-05,4.95455]
[1779556091472,48.83,75377.06,0.0,0.96482,2e-05,4.95455]
[1779556094018,48.83,75382.63,0.0,0.96496,2e-05,4.93913]
[1779556094644,48.83,75382.63,0.0,0.96496,2e-05,4.93913]
[1779556094728,48.83,75382.63,0.0,0.96496,2e-05,4.93913]
[1779556094887,48.83,75382.63,0.0,0.96496,2e-05,4.93913]
[1779556094973,48.83,75382.63,0.0,0.96496,2e-05,4.93913]
[1779556095025,48.83,75384.25,0.0,0.965,2e-05,4.93468]
[1779556100061,48.84,75386.99,0.0,0.96506,2e-05,4.92751]
[1779556105096,48.84,75387.95,0.0,0.96508,2e-05,4.92535]
[1779556107047,48.84,75387.95,0.0,0.96508,2e-05,4.92535]
[1779556107236,48.84,75387.95,0.0,0.96508,2e-05,4.92535]
[1779556107110,48.84,75387.92,0.0,0.96508,2e-05,4.92505]
[1779556107571,48.84,75387.92,0.0,0.96508,2e-05,4.92505]
[1779556107723,48.84,75387.92,0.0,0.96508,2e-05,4.92505]
[1779556113152,48.83,75387.96,0.0,0.96513,2e-05,4.91929]
[1779556118188,48.82,75388.39,0.0,0.96516,2e-05,4.91566]
[1779556118457,48.82,75388.39,0.0,0.96516,2e-05,4.91566]
[1779556118477,48.82,75388.39,0.0,0.96516,2e-05,4.91566]
[1779556118815,48.82,75388.39,0.0,0.96516,2e-05,4.91566]
[1779556118975,48.82,75388.39,0.0,0.96516,2e-05,4.91566]
[1779556119195,48.82,75388.78,0.0,0.96517,2e-05,4.91409]
[1779556120202,48.82,75396.23,0.0,0.96536,2e-05,4.89282]
[1779556121209,48.82,75400.12,0.0,0.96546,2e-05,4.88152]
[1779556122222,48.82,75400.12,0.0,0.96546,2e-05,4.88152]
[1779556122250,48.81,75402.41,0.0,0.96552,2e-05,4.87471]
[1779556122473,48.81,75402.41,0.0,0.96552,2e-05,4.87471]
[1779556122888,48.81,75402.41,0.0,0.96552,2e-05,4.87471]
[1779556122977,48.81,75402.41,0.0,0.96552,2e-05,4.87471]
[1779556128257,48.81,75403.87,0.0,0.96558,2e-05,4.86785]
[1779556131668,48.8,75404.0,0.0,0.96559,2e-05,4.86671]
[1779556131734,48.8,75404.0,0.0,0.96559,2e-05,4.86671]
[1779556131763,48.8,75403.93,0.0,0.96559,2e-05,4.86651]
[1779556134334,48.8,75405.62,0.0,0.96564,2e-05,4.86105]
[1779556134476,48.8,75405.62,0.0,0.96564,2e-05,4.86105]
[1779556140342,48.79,75405.5,0.0,0.96566,2e-05,4.85875]
[1779556145257,48.79,75405.78,0.0,0.96568,2e-05,4.85686]
[1779556145478,48.79,75405.56,0.0,0.96567,2e-05,4.85711]
[1779556145649,48.79,75405.56,0.0,0.96567,2e-05,4.85711]
[1779556145723,48.79,75405.56,0.0,0.96567,2e-05,4.85711]
[1779556145750,48.79,75405.56,0.0,0.96568,2e-05,4.85674]
[1779556152426,48.78,75404.75,0.0,0.96568,2e-05,4.85644]
[1779556154933,48.78,75404.03,0.0,0.96567,2e-05,4.85808]
[1779556154978,48.78,75404.03,0.0,0.96567,2e-05,4.85808]
[1779556155035,48.78,75405.11,0.0,0.96569,2e-05,4.85472]
[1779556155358,48.78,75405.11,0.0,0.96569,2e-05,4.85472]
[1779556155476,48.78,75405.11,0.0,0.96569,2e-05,4.85472]
[1779556162496,48.77,75405.34,0.0,0.96572,2e-05,4.8513]
[1779556167092,48.76,75405.0,0.0,0.96572,2e-05,4.85125]
[1779556167248,48.76,75405.0,0.0,0.96572,2e-05,4.85125]
[1779556167193,48.76,75405.43,0.0,0.96574,2e-05,4.84972]
[1779556167335,48.76,75405.43,0.0,0.96574,2e-05,4.84972]
[1779556167475,48.76,75405.43,0.0,0.96574,2e-05,4.84972]
[1779556167531,48.76,75405.41,0.0,0.96574,2e-05,4.84945]
[1779556173573,48.76,75405.42,0.0,0.96577,2e-05,4.84476]
[1779556175499,48.76,75405.42,0.0,0.96577,2e-05,4.84476]
[1779556175724,48.76,75405.42,0.0,0.96577,2e-05,4.84476]
[1779556175915,48.76,75405.42,0.0,0.96577,2e-05,4.84476]
[1779556175975,48.76,75405.42,0.0,0.96577,2e-05,4.84476]
[1779556176017,48.75,75405.47,0.0,0.96578,2e-05,4.844]
[1779556181634,48.76,75405.44,0.0,0.96578,2e-05,4.84454]
[1779556186201,48.75,75404.84,0.0,0.96577,2e-05,4.84529]
[1779556186228,48.75,75404.84,0.0,0.96577,2e-05,4.84529]
[1779556186302,48.75,75404.77,0.0,0.96577,2e-05,4.84517]
[1779556186503,48.75,75404.77,0.0,0.96577,2e-05,4.84517]
[1779556186728,48.75,75404.77,0.0,0.96577,2e-05,4.84517]
[1779556197746,48.74,75404.24,0.0,0.96579,2e-05,4.84307]
[1779556201277,48.74,75403.91,0.0,0.96579,2e-05,4.84339]
[1779556201323,48.74,75403.94,0.0,0.96579,2e-05,4.84301]
[1779556201385,48.74,75403.94,0.0,0.96579,2e-05,4.84301]
[1779556201478,48.74,75403.94,0.0,0.96579,2e-05,4.84301]
[1779556201774,48.74,75403.88,0.0,0.96579,2e-05,4.84288]
[1779556206809,48.73,75403.78,0.0,0.9658,2e-05,4.84168]
[1779556208224,48.73,75403.78,0.0,0.9658,2e-05,4.84168]
[1779556208325,48.73,75399.53,0.0,0.9657,2e-05,4.85317]
[1779556208824,48.73,75393.98,0.0,0.96557,2e-05,4.86827]
[1779556209855,48.73,75393.98,0.0,0.96557,2e-05,4.86827]
[1779556209975,48.73,75393.98,0.0,0.96557,2e-05,4.86827]
[1779556210075,48.73,75389.89,0.0,0.96546,2e-05,4.87989]
[1779556210410,48.73,75389.89,0.0,0.96546,2e-05,4.87989]
[1779556210479,48.73,75389.89,0.0,0.96546,2e-05,4.87989]
[1779556212851,48.73,75381.23,0.0,0.96525,2e-05,4.90468]
[1779556213858,48.73,75381.11,0.0,0.96524,2e-05,4.90517]
[1779556214651,48.73,75381.11,0.0,0.96524,2e-05,4.90517]
[1779556214726,48.73,75381.11,0.0,0.96524,2e-05,4.90517]
[1779556219901,48.74,75384.96,0.0,0.96533,2e-05,4.89532]
[1779556221913,48.74,75388.48,0.0,0.96541,2e-05,4.88583]
[1779556223928,48.74,75384.35,0.0,0.96531,2e-05,4.8977]
[1779556224635,48.74,75384.35,0.0,0.96531,2e-05,4.8977]
[1779556224723,48.74,75384.35,0.0,0.96531,2e-05,4.8977]
[1779556225066,48.74,75384.35,0.0,0.96531,2e-05,4.8977]
[1779556225230,48.74,75384.35,0.0,0.96531,2e-05,4.8977]
[1779556225324,48.74,75381.88,0.0,0.96525,2e-05,4.90475]
[1779556230977,48.74,75382.3,0.0,0.96525,2e-05,4.90435]
[1779556237019,48.74,75381.72,0.0,0.96525,2e-05,4.90397]
[1779556241015,48.74,75381.72,0.0,0.96525,2e-05,4.90397]
[1779556241210,48.74,75381.72,0.0,0.96525,2e-05,4.90397]
[1779556241226,48.74,75381.72,0.0,0.96525,2e-05,4.90397]
[1779556241311,48.75,75381.72,0.0,0.96524,2e-05,4.90445]
[1779556250110,48.74,75381.71,0.0,0.96525,2e-05,4.9032]
[1779556253858,48.74,75381.37,0.0,0.96526,2e-05,4.90276]
[1779556253973,48.74,75381.37,0.0,0.96526,2e-05,4.90276]
[1779556254138,48.72,75381.62,0.0,0.9653,2e-05,4.89747]
[1779556254634,48.72,75381.62,0.0,0.9653,2e-05,4.89747]
[1779556254727,48.72,75381.62,0.0,0.9653,2e-05,4.89747]
[1779556260180,48.65,75381.66,0.0,0.96549,2e-05,4.87534]
[1779556265214,48.65,75381.71,0.0,0.96551,2e-05,4.87315]
[1779556272264,48.64,75381.88,0.0,0.96554,2e-05,4.86982]
[1779556277299,48.63,75375.59,0.0,0.9654,2e-05,4.88536]
[1779556278306,48.63,75370.15,0.0,0.96527,2e-05,4.90018]
[1779556278993,48.63,75370.15,0.0,0.96527,2e-05,4.90018]
[1779556279226,48.63,75370.15,0.0,0.96527,2e-05,4.90018]
[1779556279313,48.63,75369.43,0.0,0.96525,2e-05,4.90234]
[1779556279681,48.63,75369.43,0.0,0.96525,2e-05,4.90234]
[1779556279725,48.63,75369.43,0.0,0.96525,2e-05,4.90234]
[1779556285054,48.63,75367.42,0.0,0.9652,2e-05,4.90855]
[1779556285223,48.63,75367.42,0.0,0.9652,2e-05,4.90855]
[1779556285324,48.63,75367.42,0.0,0.9652,2e-05,4.90867]
[1779556285789,48.63,75367.42,0.0,0.9652,2e-05,4.90867]
[1779556285979,48.63,75367.42,0.0,0.9652,2e-05,4.90867]
[1779556291398,48.64,75366.68,0.0,0.96519,2e-05,4.9087]
[1779556293101,48.64,75365.95,0.0,0.96517,2e-05,4.91086]
[1779556293224,48.64,75365.95,0.0,0.96517,2e-05,4.91086]
[1779556293412,48.64,75366.25,0.0,0.96518,2e-05,4.91015]
[1779556293894,48.64,75366.25,0.0,0.96518,2e-05,4.91015]
[1779556293977,48.64,75366.25,0.0,0.96518,2e-05,4.91015]
[1779556300461,48.64,75366.0,0.0,0.96516,2e-05,4.91187]
[1779556302936,48.64,75365.99,0.0,0.96516,2e-05,4.91203]
[1779556302976,48.64,75365.99,0.0,0.96516,2e-05,4.91203]
[1779556303037,48.64,75360.92,0.0,0.96503,2e-05,4.9264]
[1779556304072,48.64,75360.92,0.0,0.96503,2e-05,4.9264]
[1779556304231,48.64,75360.92,0.0,0.96503,2e-05,4.9264]
[1779556304297,48.64,75357.64,0.0,0.96495,2e-05,4.93574]
[1779556309524,48.64,75357.3,0.0,0.96494,2e-05,4.93727]
[1779556312545,48.64,75353.73,0.0,0.96485,2e-05,4.94764]
[1779556314244,48.64,75353.73,0.0,0.96485,2e-05,4.94764]
[1779556314476,48.64,75353.73,0.0,0.96485,2e-05,4.94764]
[1779556314345,48.65,75353.79,0.0,0.96485,2e-05,4.94756]
[1779556314888,48.65,75353.79,0.0,0.96485,2e-05,4.94756]
[1779556314975,48.65,75353.79,0.0,0.96485,2e-05,4.94756]
[1779556314989,48.65,75353.71,0.0,0.96485,2e-05,4.94787]
[1779556320601,48.65,75353.46,0.0,0.96483,2e-05,4.94912]
[1779556325635,48.65,75353.35,0.0,0.96483,2e-05,4.94991]
[1779556327832,48.65,75353.35,0.0,0.96483,2e-05,4.94991]
[1779556327975,48.65,75353.35,0.0,0.96483,2e-05,4.94991]
[1779556334816,48.65,75353.14,0.0,0.96482,3e-05,4.9512]
[1779556334973,48.65,75353.14,0.0,0.96482,3e-05,4.9512]
[1779556335024,48.65,75352.72,0.0,0.9648,3e-05,4.95259]
[1779556337298,48.65,75352.54,0.0,0.9648,3e-05,4.9532]
[1779556337476,48.65,75352.54,0.0,0.9648,3e-05,4.9532]
[1779556342178,48.65,75352.27,0.0,0.96479,3e-05,4.95449]
[1779556342238,48.65,75352.27,0.0,0.96479,3e-05,4.95449]
[1779556342279,48.65,75348.56,0.0,0.96469,3e-05,4.96507]
[1779556343620,48.65,75347.68,0.0,0.96467,3e-05,4.96764]
[1779556343725,48.65,75347.68,0.0,0.96467,3e-05,4.96764]
[1779556343761,48.65,75346.5,0.0,0.96464,3e-05,4.97106]
[1779556345475,48.65,75346.5,0.0,0.96464,3e-05,4.97106]
[1779556351818,48.66,75347.96,0.0,0.96469,3e-05,4.96478]
[1779556353266,48.66,75347.96,0.0,0.96469,3e-05,4.96478]
[1779556353474,48.66,75347.96,0.0,0.96469,3e-05,4.96478]
[1779556353511,48.66,75350.03,0.0,0.96474,3e-05,4.9591]
[1779556354119,48.66,75350.03,0.0,0.96474,3e-05,4.9591]
[1779556354228,48.66,75350.03,0.0,0.96474,3e-05,4.9591]
[1779556359874,48.66,75350.0,0.0,0.96473,3e-05,4.95974]
[1779556364185,48.66,75349.98,0.0,0.96473,3e-05,4.96007]
[1779556364225,48.66,75349.98,0.0,0.96473,3e-05,4.96007]
[1779556364286,48.66,75352.18,0.0,0.96479,3e-05,4.95395]
[1779556365358,48.66,75352.18,0.0,0.96479,3e-05,4.95395]
[1779556365475,48.66,75352.18,0.0,0.96479,3e-05,4.95395]
[1779556369025,48.66,75351.87,0.0,0.96477,3e-05,4.95523]
[1779556369226,48.66,75351.87,0.0,0.96477,3e-05,4.95523]
[1779556369524,48.66,75351.87,0.0,0.96477,3e-05,4.95523]
[1779556369548,48.66,75352.08,0.0,0.96478,3e-05,4.95482]
[1779556369724,48.66,75352.08,0.0,0.96478,3e-05,4.95482]
[1779556374983,48.66,75352.43,0.0,0.96478,3e-05,4.9543]
[1779556379310,48.66,75353.24,0.0,0.9648,3e-05,4.9523]
[1779556379480,48.66,75353.24,0.0,0.9648,3e-05,4.9523]
[1779556379509,48.66,75353.69,0.0,0.96481,3e-05,4.95113]
[1779556380405,48.66,75353.69,0.0,0.96481,3e-05,4.95113]
[1779556380473,48.66,75353.69,0.0,0.96481,3e-05,4.95113]
[1779556386087,48.67,75354.71,0.0,0.96483,2e-05,4.94887]
[1779556386226,48.67,75354.71,0.0,0.96483,2e-05,4.94887]
[1779556386327,48.67,75358.32,0.0,0.96492,2e-05,4.93881]
[1779556387274,48.67,75358.32,0.0,0.96492,2e-05,4.93881]
[1779556387474,48.67,75358.32,0.0,0.96492,2e-05,4.93881]
[1779556387545,48.67,75361.63,0.0,0.965,2e-05,4.92976]
[1779556389085,48.67,75359.62,0.0,0.96495,2e-05,4.93554]
[1779556392302,48.67,75359.78,0.0,0.96495,2e-05,4.93535]
[1779556392472,48.67,75359.78,0.0,0.96495,2e-05,4.93535]
[1779556392573,48.67,75360.43,0.0,0.96497,2e-05,4.93378]
[1779556398151,48.67,75361.32,0.0,0.96498,2e-05,4.93194]
[1779556399155,48.67,75365.25,0.0,0.96508,2e-05,4.92103]
[1779556400541,48.67,75365.25,0.0,0.96508,2e-05,4.92103]
[1779556400724,48.67,75366.33,0.0,0.9651,2e-05,4.91831]
[1779556406204,48.67,75367.71,0.0,0.96513,2e-05,4.91525]
[1779556407855,48.68,75368.2,0.0,0.96514,2e-05,4.91404]
[1779556407975,48.68,75368.2,0.0,0.96514,2e-05,4.91404]
[1779556413252,48.68,75368.19,0.0,0.96515,2e-05,4.91231]
[1779556419294,48.68,75367.73,0.0,0.96513,2e-05,4.91459]
[1779556424330,48.68,75367.75,0.0,0.96512,2e-05,4.91534]
[1779556428369,48.69,75367.75,0.0,0.96512,2e-05,4.91599]
[1779556428473,48.69,75367.75,0.0,0.96512,2e-05,4.91599]
[1779556429482,48.69,75367.75,0.0,0.96512,2e-05,4.91615]
[1779556430372,48.69,75367.53,0.0,0.96511,2e-05,4.91693]
[1779556434830,48.69,75367.87,0.0,0.96511,2e-05,4.91661]
[1779556434982,48.69,75367.87,0.0,0.96511,2e-05,4.91661]
[1779556440442,48.69,75367.85,0.0,0.96511,2e-05,4.91704]
[1779556443725,48.69,75370.41,0.0,0.96517,2e-05,4.91034]
[1779556443977,48.69,75370.41,0.0,0.96517,2e-05,4.91034]
[1779556447645,48.69,75373.83,0.0,0.96525,2e-05,4.90144]
[1779556447725,48.69,75373.83,0.0,0.96525,2e-05,4.90144]
[1779556448498,48.69,75376.05,0.0,0.9653,2e-05,4.89541]
[1779556453533,48.7,75376.74,0.0,0.96529,2e-05,4.8961]
[1779556453952,48.7,75376.74,0.0,0.96529,2e-05,4.8961]
[1779556453976,48.7,75376.74,0.0,0.96529,2e-05,4.8961]
[1779556459575,48.71,75376.03,0.0,0.96527,2e-05,4.89916]
[1779556464274,48.71,75376.52,0.0,0.96527,2e-05,4.89849]
[1779556464477,48.71,75376.52,0.0,0.96527,2e-05,4.89849]
[1779556466325,48.71,75376.62,0.0,0.96527,2e-05,4.89873]
[1779556466473,48.71,75376.62,0.0,0.96527,2e-05,4.89873]
[1779556466624,48.71,75376.66,0.0,0.96527,2e-05,4.89879]
[1779556473598,48.71,75376.69,0.0,0.96527,2e-05,4.89905]
[1779556473724,48.71,75376.28,0.0,0.96527,2e-05,4.89813]
[1779556479275,48.71,75376.16,0.0,0.96528,2e-05,4.89756]
[1779556479475,48.71,75376.16,0.0,0.96528,2e-05,4.89756]
[1779556481319,48.71,75375.22,0.0,0.96526,2e-05,4.89936]
[1779556481482,48.71,75375.22,0.0,0.96526,2e-05,4.89936]
[1779556481575,48.71,75375.24,0.0,0.96526,2e-05,4.8989]
[1779556490792,48.69,75375.78,0.0,0.96531,2e-05,4.89334]
[1779556492930,48.69,75375.76,0.0,0.96531,2e-05,4.893]
[1779556492974,48.69,75375.76,0.0,0.96531,2e-05,4.893]
[1779556498847,48.69,75378.94,0.0,0.9654,2e-05,4.88368]
[1779556503499,48.69,75378.95,0.0,0.96539,2e-05,4.8842]
[1779556503628,48.69,75378.95,0.0,0.96539,2e-05,4.8842]
[1779556504890,48.69,75388.6,0.0,0.96564,2e-05,4.85616]
[1779556508482,48.69,75388.54,0.0,0.96565,2e-05,4.85503]
[1779556508523,48.69,75388.54,0.0,0.96565,2e-05,4.85526]
[1779556508727,48.69,75388.54,0.0,0.96565,2e-05,4.85526]
[1779556513362,48.69,75391.57,0.0,0.96571,2e-05,4.84771]
[1779556513487,48.69,75391.57,0.0,0.96571,2e-05,4.84771]
[1779556519079,48.71,75393.54,0.0,0.9657,2e-05,4.84967]
[1779556519224,48.71,75393.54,0.0,0.9657,2e-05,4.84967]
[1779556521006,48.71,75388.82,0.0,0.96558,2e-05,4.86288]
[1779556523440,48.71,75389.39,0.0,0.96559,2e-05,4.8615]
[1779556523484,48.71,75389.39,0.0,0.96559,2e-05,4.8615]
[1779556523578,48.71,75389.28,0.0,0.96559,2e-05,4.86201]
[1779556527673,48.71,75389.73,0.0,0.96561,2e-05,4.85966]
[1779556527723,48.71,75388.72,0.0,0.96559,2e-05,4.86211]
[1779556530354,48.71,75393.21,0.0,0.9657,2e-05,4.84892]
[1779556532414,48.7,75396.51,0.0,0.96583,2e-05,4.83338]
[1779556532476,48.7,75396.51,0.0,0.96583,2e-05,4.83338]
[1779556532569,48.69,75396.66,0.0,0.96584,2e-05,4.83265]
[1779556539128,48.67,75398.71,0.0,0.96595,2e-05,4.81957]
[1779556545170,48.67,75399.06,0.0,0.96598,2e-05,4.81689]
[1779556550205,48.66,75399.88,0.0,0.96601,2e-05,4.81322]
[1779556556247,48.66,75399.95,0.0,0.96603,2e-05,4.81139]
[1779556561284,48.65,75400.12,0.0,0.96604,2e-05,4.80959]
[1779556567323,48.65,75400.32,0.0,0.96606,2e-05,4.80748]
[1779556572359,48.64,75401.03,0.0,0.96609,2e-05,4.80425]
[1779556578401,48.64,75411.43,0.0,0.96635,2e-05,4.7741]
[1779556579408,48.64,75415.97,0.0,0.96646,2e-05,4.76143]
[1779556584443,48.63,75418.11,0.0,0.96652,2e-05,4.75428]
[1779556589478,48.63,75420.03,0.0,0.96658,2e-05,4.7478]
[1779556594513,48.62,75420.92,0.0,0.96665,2e-05,4.73969]
[1779556596308,48.62,75421.04,0.0,0.96665,2e-05,4.73877]
[1779556596471,48.62,75421.04,0.0,0.96665,2e-05,4.73877]
[1779556601561,48.61,75422.92,0.0,0.96673,2e-05,4.73018]
[1779556606597,48.6,75424.22,0.0,0.96678,2e-05,4.72384]
[1779556609477,48.6,75423.65,0.0,0.96678,2e-05,4.72431]
[1779556610045,48.59,75424.19,0.0,0.9668,2e-05,4.72229]
[1779556610226,48.59,75424.19,0.0,0.9668,2e-05,4.72229]
[1779556610625,48.59,75423.91,0.0,0.96679,2e-05,4.72251]
[1779556615660,48.59,75424.32,0.0,0.96682,2e-05,4.71964]
[1779556621701,48.58,75423.26,0.0,0.9668,2e-05,4.72167]
[1779556625427,48.58,75421.36,0.0,0.96676,2e-05,4.72666]
[1779556625477,48.58,75421.36,0.0,0.96676,2e-05,4.72666]
[1779556632779,48.58,75421.85,0.0,0.96677,2e-05,4.72464]
[1779556634990,48.58,75421.85,0.0,0.96677,2e-05,4.72464]
[1779556635227,48.58,75421.85,0.0,0.96677,2e-05,4.72464]
[1779556635800,48.58,75420.94,0.0,0.96675,2e-05,4.72692]
[1779556636061,48.58,75420.94,0.0,0.96675,2e-05,4.72692]
[1779556636225,48.58,75420.94,0.0,0.96675,2e-05,4.72692]
[1779556642849,48.58,75417.95,0.0,0.96669,2e-05,4.73454]
[1779556644923,48.58,75417.81,0.0,0.96669,2e-05,4.73483]
[1779556644985,48.58,75417.81,0.0,0.96669,2e-05,4.73483]
[1779556645528,48.58,75417.81,0.0,0.96669,2e-05,4.73483]
[1779556645723,48.58,75417.81,0.0,0.96669,2e-05,4.73483]
[1779556645812,48.58,75417.74,0.0,0.96669,2e-05,4.73485]
[1779556650905,48.58,75417.86,0.0,0.96669,2e-05,4.73407]
[1779556653926,48.58,75413.56,0.0,0.96661,2e-05,4.74288]
[1779556655558,48.58,75413.56,0.0,0.96661,2e-05,4.74288]
[1779556655725,48.58,75413.56,0.0,0.96661,2e-05,4.74288]
[1779556655772,48.58,75413.57,0.0,0.96661,2e-05,4.74275]
[1779556656106,48.58,75413.57,0.0,0.96661,2e-05,4.74275]
[1779556656225,48.58,75413.57,0.0,0.96661,2e-05,4.74275]
[1779556658961,48.58,75406.94,0.0,0.96645,2e-05,4.76053]
[1779556659968,48.57,75395.43,0.0,0.96618,2e-05,4.79212]
[1779556660975,48.57,75393.3,0.0,0.96613,2e-05,4.79782]
[1779556663838,48.57,75393.52,0.0,0.96613,2e-05,4.79701]
[1779556663974,48.57,75394.17,0.0,0.96615,2e-05,4.79502]
[1779556664610,48.57,75394.17,0.0,0.96615,2e-05,4.79502]
[1779556664726,48.57,75394.17,0.0,0.96615,2e-05,4.79502]
[1779556664827,48.57,75394.16,0.0,0.96615,2e-05,4.79466]
[1779556672054,48.57,75392.38,0.0,0.96612,2e-05,4.79823]
[1779556675490,48.57,75389.54,0.0,0.96606,2e-05,4.80568]
[1779556675725,48.57,75389.54,0.0,0.96606,2e-05,4.80568]
[1779556675853,48.57,75389.54,0.0,0.96606,2e-05,4.80568]
[1779556675780,48.57,75388.73,0.0,0.96604,2e-05,4.80771]
[1779556675977,48.57,75388.73,0.0,0.96604,2e-05,4.80771]
[1779556681117,48.56,75387.23,0.0,0.96601,2e-05,4.81111]
[1779556685145,48.56,75381.59,0.0,0.96587,2e-05,4.82698]
[1779556687158,48.57,75378.84,0.0,0.9658,2e-05,4.83524]
[1779556690907,48.57,75377.87,0.0,0.96577,2e-05,4.83883]
[1779556690978,48.57,75377.87,0.0,0.96577,2e-05,4.83883]
[1779556691372,48.57,75377.87,0.0,0.96577,2e-05,4.83883]
[1779556691477,48.57,75377.87,0.0,0.96577,2e-05,4.83883]
[1779556691578,48.57,75377.65,0.0,0.96576,2e-05,4.83973]
[1779556696222,48.57,75373.96,0.0,0.96566,2e-05,4.85144]
[1779556700242,48.58,75373.39,0.0,0.96563,2e-05,4.85383]
[1779556700476,48.58,75373.39,0.0,0.96563,2e-05,4.85383]
[1779556700597,48.58,75373.39,0.0,0.96563,2e-05,4.85383]
[1779556700724,48.58,75373.39,0.0,0.96563,2e-05,4.85383]
[1779556700743,48.58,75373.44,0.0,0.96563,2e-05,4.85396]
[1779556706560,48.58,75374.28,0.0,0.96564,2e-05,4.85293]
[1779556706727,48.58,75374.28,0.0,0.96564,2e-05,4.85293]
[1779556706798,48.58,75374.36,0.0,0.96564,2e-05,4.85297]
[1779556709611,48.58,75376.34,0.0,0.96569,2e-05,4.84798]
[1779556709724,48.58,75376.34,0.0,0.96569,2e-05,4.84798]
[1779556716364,48.59,75376.58,0.0,0.96569,2e-05,4.84673]
[1779556718205,48.59,75376.55,0.0,0.96569,2e-05,4.84708]
[1779556718227,48.59,75376.55,0.0,0.96569,2e-05,4.84708]
[1779556718756,48.59,75376.55,0.0,0.96569,2e-05,4.84708]
[1779556718857,48.59,75376.55,0.0,0.96569,2e-05,4.84734]
[1779556718976,48.59,75376.55,0.0,0.96569,2e-05,4.84734]
[1779556724420,48.6,75376.52,0.0,0.96567,2e-05,4.84899]
[1779556729455,48.6,75376.63,0.0,0.96566,2e-05,4.84996]
[1779556733073,48.6,75377.38,0.0,0.96568,2e-05,4.84863]
[1779556733224,48.6,75377.38,0.0,0.96568,2e-05,4.84863]
[1779556733718,48.6,75377.38,0.0,0.96568,2e-05,4.84863]
[1779556733820,48.6,75377.38,0.0,0.96567,2e-05,4.84888]
[1779556733975,48.6,75377.38,0.0,0.96567,2e-05,4.84888]
[1779556740532,48.61,75377.72,0.0,0.96567,2e-05,4.84969]
[1779556744295,48.61,75376.44,0.0,0.96563,2e-05,4.85374]
[1779556744478,48.61,75376.44,0.0,0.96563,2e-05,4.85374]
[1779556744794,48.61,75376.44,0.0,0.96563,2e-05,4.85374]
[1779556744823,48.61,75376.44,0.0,0.96563,2e-05,4.85422]
[1779556744973,48.61,75376.44,0.0,0.96563,2e-05,4.85422]
[1779556750621,48.62,75377.37,0.0,0.96564,2e-05,4.85306]
[1779556752124,48.62,75377.81,0.0,0.96565,2e-05,4.85208]
[1779556752229,48.62,75377.81,0.0,0.96565,2e-05,4.85208]
[1779556752635,48.62,75381.62,0.0,0.96574,2e-05,4.84171]
[1779556753122,48.62,75381.62,0.0,0.96574,2e-05,4.84171]
[1779556753226,48.62,75381.62,0.0,0.96574,2e-05,4.84171]
[1779556760691,48.62,75385.27,0.0,0.96581,2e-05,4.83373]
[1779556764719,48.63,75380.89,0.0,0.96569,2e-05,4.84696]
[1779556765248,48.63,75380.89,0.0,0.96569,2e-05,4.84696]
[1779556765481,48.63,75380.89,0.0,0.96569,2e-05,4.84696]
[1779556765646,48.63,75380.89,0.0,0.96569,2e-05,4.84696]
[1779556765728,48.63,75380.89,0.0,0.96569,2e-05,4.84696]
[1779556765825,48.63,75379.41,0.0,0.96565,2e-05,4.85132]
[1779556771768,48.63,75378.64,0.0,0.96564,2e-05,4.85213]
[1779556772224,48.63,75378.64,0.0,0.96564,2e-05,4.85213]
[1779556772477,48.63,75378.64,0.0,0.96564,2e-05,4.85213]
[1779556778817,48.64,75379.82,0.0,0.96566,2e-05,4.8505]
[1779556783852,48.64,75380.09,0.0,0.96565,2e-05,4.85097]
[1779556788887,48.65,75380.15,0.0,0.96564,2e-05,4.85203]
[1779556792374,48.65,75379.74,0.0,0.96563,2e-05,4.85365]
[1779556792474,48.65,75379.74,0.0,0.96563,2e-05,4.85365]
[1779556792576,48.65,75379.74,0.0,0.96562,2e-05,4.85413]
[1779556792995,48.65,75379.74,0.0,0.96562,2e-05,4.85413]
[1779556793226,48.65,75379.74,0.0,0.96562,2e-05,4.85413]
[1779556798957,48.65,75379.92,0.0,0.96561,2e-05,4.8553]
[1779556804000,48.65,75379.9,0.0,0.96561,2e-05,4.85539]
[1779556807800,48.65,75380.02,0.0,0.96562,2e-05,4.85438]
[1779556807976,48.65,75380.02,0.0,0.96562,2e-05,4.85438]
[1779556807955,48.65,75379.99,0.0,0.96563,2e-05,4.8538]
[1779556808271,48.65,75379.99,0.0,0.96563,2e-05,4.8538]
[1779556808475,48.65,75379.99,0.0,0.96563,2e-05,4.8538]
[1779556808575,48.65,75379.85,0.0,0.96562,2e-05,4.85419]
[1779556819106,48.64,75379.78,0.0,0.96565,2e-05,4.85073]
[1779556825148,48.63,75374.76,0.0,0.96555,2e-05,4.86273]
[1779556826155,48.63,75364.65,0.0,0.9653,2e-05,4.89063]
[1779556827162,48.63,75363.77,0.0,0.96528,2e-05,4.89328]
[1779556828169,48.63,75355.82,0.0,0.96508,2e-05,4.91575]
[1779556830752,48.63,75355.38,0.0,0.96507,2e-05,4.91713]
[1779556830977,48.63,75355.38,0.0,0.96507,2e-05,4.91713]
[1779556831018,48.63,75355.41,0.0,0.96508,2e-05,4.91456]
[1779556831388,48.63,75355.41,0.0,0.96508,2e-05,4.91456]
[1779556831483,48.63,75355.41,0.0,0.96508,2e-05,4.91456]
[1779556837232,48.64,75355.89,0.0,0.96509,2e-05,4.91407]
[1779556842267,48.64,75355.13,0.0,0.96506,2e-05,4.91696]
[1779556847302,48.64,75353.2,0.0,0.96501,2e-05,4.9231]
[1779556848721,48.64,75353.2,0.0,0.96501,2e-05,4.9231]
[1779556848977,48.64,75353.2,0.0,0.96501,2e-05,4.9231]
[1779556848823,48.64,75353.2,0.0,0.96501,2e-05,4.92324]
[1779556849114,48.64,75353.2,0.0,0.96501,2e-05,4.92324]
[1779556849226,48.64,75353.2,0.0,0.96501,2e-05,4.92324]
[1779556849316,48.64,75353.38,0.0,0.96501,2e-05,4.92287]
[1779556854351,48.64,75354.34,0.0,0.96503,2e-05,4.9209]
[1779556859386,48.65,75354.49,0.0,0.96503,2e-05,4.92123]
[1779556864421,48.65,75354.21,0.0,0.96501,2e-05,4.92275]
[1779556865428,48.65,75363.99,0.0,0.96525,2e-05,4.89545]
[1779556866435,48.65,75366.02,0.0,0.9653,2e-05,4.88996]
[1779556868693,48.65,75365.83,0.0,0.9653,2e-05,4.89069]
[1779556868724,48.65,75365.83,0.0,0.9653,2e-05,4.89069]
[1779556868849,48.65,75365.37,0.0,0.96528,2e-05,4.89217]
[1779556869537,48.65,75365.37,0.0,0.96528,2e-05,4.89217]
[1779556869725,48.65,75365.37,0.0,0.96528,2e-05,4.89217]
[1779556877514,48.66,75368.58,0.0,0.96535,2e-05,4.88487]
[1779556879532,48.66,75370.57,0.0,0.96539,2e-05,4.8795]
[1779556879725,48.66,75370.57,0.0,0.96539,2e-05,4.8795]
[1779556879784,48.66,75371.37,0.0,0.96542,2e-05,4.8769]
[1779556880145,48.66,75371.37,0.0,0.96542,2e-05,4.8769]
[1779556880231,48.66,75371.37,0.0,0.96542,2e-05,4.8769]
[1779556885569,48.65,75369.38,0.0,0.96539,2e-05,4.88026]
[1779556890605,48.64,75369.43,0.0,0.9654,2e-05,4.87829]
[1779556891881,48.64,75369.43,0.0,0.9654,2e-05,4.87829]
[1779556891975,48.64,75369.43,0.0,0.9654,2e-05,4.87829]
[1779556892076,48.64,75371.02,0.0,0.96547,2e-05,4.87038]
[1779556892402,48.64,75371.02,0.0,0.96547,2e-05,4.87038]
[1779556892479,48.64,75371.02,0.0,0.96547,2e-05,4.87038]
[1779556897654,48.64,75372.23,0.0,0.96551,2e-05,4.86523]
[1779556902441,48.63,75371.44,0.0,0.96551,2e-05,4.86602]
[1779556902478,48.63,75371.44,0.0,0.96551,2e-05,4.86602]
[1779556902690,48.63,75371.29,0.0,0.96551,2e-05,4.86609]
[1779556903318,48.63,75371.29,0.0,0.96551,2e-05,4.86609]
[1779556903478,48.63,75371.29,0.0,0.96551,2e-05,4.86609]
[1779556907726,48.62,75363.84,0.0,0.96534,2e-05,4.8851]
[1779556908959,48.62,75363.84,0.0,0.96534,2e-05,4.8851]
[1779556908978,48.62,75363.84,0.0,0.96534,2e-05,4.8851]
[1779556909024,48.62,75351.59,0.0,0.96503,2e-05,4.91966]
[1779556909776,48.62,75351.59,0.0,0.96503,2e-05,4.91966]
[1779556909976,48.62,75351.59,0.0,0.96503,2e-05,4.91966]
[1779556909981,48.63,75350.57,0.0,0.965,2e-05,4.92266]
[1779556915782,48.62,75349.87,0.0,0.96499,2e-05,4.92424]
[1779556916862,48.62,75349.87,0.0,0.96499,2e-05,4.92424]
[1779556916972,48.62,75349.87,0.0,0.96499,2e-05,4.92424]
[1779556917073,48.62,75349.87,0.0,0.96499,2e-05,4.92379]
[1779556917289,48.62,75349.87,0.0,0.96499,2e-05,4.92379]
[1779556917476,48.62,75349.87,0.0,0.96499,2e-05,4.92379]
[1779556922608,48.62,75351.12,0.0,0.96504,2e-05,4.91807]
[1779556923992,48.61,75353.34,0.0,0.9651,2e-05,4.91141]
[1779556924078,48.61,75357.23,0.0,0.9652,2e-05,4.90007]
[1779556924225,48.61,75357.23,0.0,0.9652,2e-05,4.90007]
[1779556924869,48.61,75357.23,0.0,0.9652,2e-05,4.90007]
[1779556924977,48.61,75357.23,0.0,0.9652,2e-05,4.90007]
[1779556925075,48.61,75358.91,0.0,0.96525,2e-05,4.89496]
[1779556926859,48.61,75364.36,0.0,0.96539,2e-05,4.87892]
[1779556932901,48.6,75363.86,0.0,0.96539,2e-05,4.87866]
[1779556934382,48.6,75363.86,0.0,0.96539,2e-05,4.87866]
[1779556934475,48.6,75363.86,0.0,0.96539,2e-05,4.87866]
[1779556934576,48.6,75363.86,0.0,0.9654,2e-05,4.8779]
[1779556935296,48.6,75363.86,0.0,0.9654,2e-05,4.8779]
[1779556935478,48.6,75363.86,0.0,0.9654,2e-05,4.8779]
[1779556936929,48.6,75360.2,0.0,0.96532,2e-05,4.88738]
[1779556937936,48.6,75351.72,0.0,0.9651,2e-05,4.91137]
[1779556938850,48.6,75351.72,0.0,0.9651,2e-05,4.91137]
[1779556938983,48.6,75351.72,0.0,0.9651,2e-05,4.91137]
[1779556940920,48.6,75349.57,0.0,0.96505,2e-05,4.91772]
[1779556940974,48.6,75349.57,0.0,0.96505,2e-05,4.91772]
[1779556941075,48.6,75347.58,0.0,0.965,2e-05,4.92344]
[1779556941964,48.6,75338.26,0.0,0.96476,3e-05,4.94985]
[1779556942970,48.6,75334.22,0.0,0.96466,3e-05,4.96139]
[1779556943978,48.6,75339.42,0.0,0.96479,3e-05,4.94676]
[1779556944506,48.6,75339.42,0.0,0.96479,3e-05,4.94676]
[1779556944726,48.6,75339.42,0.0,0.96479,3e-05,4.94676]
[1779556944985,48.6,75342.0,0.0,0.96485,3e-05,4.93953]
[1779556946999,48.6,75342.7,0.0,0.96487,3e-05,4.93773]
[1779556952036,48.61,75343.62,0.0,0.96491,3e-05,4.93288]
[1779556957071,48.61,75343.68,0.0,0.9649,3e-05,4.93326]
[1779556959084,48.61,75346.11,0.0,0.96496,2e-05,4.92664]
[1779556959501,48.61,75346.11,0.0,0.96496,2e-05,4.92664]
[1779556959725,48.61,75346.11,0.0,0.96496,2e-05,4.92664]
[1779556960092,48.61,75345.94,0.0,0.96496,2e-05,4.92724]
[1779556960447,48.61,75345.94,0.0,0.96496,2e-05,4.92724]
[1779556960475,48.61,75345.94,0.0,0.96496,2e-05,4.92724]
[1779556965543,48.61,75347.09,0.0,0.96498,2e-05,4.92475]
[1779556971168,48.61,75345.36,0.0,0.96493,2e-05,4.9304]
[1779556971695,48.61,75345.36,0.0,0.96493,2e-05,4.9304]
[1779556971723,48.61,75345.36,0.0,0.96493,2e-05,4.9304]
[1779556972850,48.61,75345.36,0.0,0.96493,2e-05,4.9304]
[1779556972979,48.61,75345.36,0.0,0.96493,2e-05,4.9304]
[1779556972986,48.61,75343.81,0.0,0.96489,3e-05,4.93489]
[1779556975197,48.61,75341.51,0.0,0.96483,3e-05,4.94171]
[1779556976317,48.61,75341.51,0.0,0.96483,3e-05,4.94171]
[1779556976474,48.61,75341.51,0.0,0.96483,3e-05,4.94171]
[1779556976548,48.61,75337.03,0.0,0.96472,3e-05,4.95448]
[1779556978963,48.61,75338.12,0.0,0.96474,3e-05,4.95148]
[1779556978977,48.61,75338.12,0.0,0.96474,3e-05,4.95148]
[1779556983441,48.61,75339.92,0.0,0.96479,3e-05,4.94631]
[1779556983472,48.61,75339.92,0.0,0.96479,3e-05,4.94631]
[1779556983594,48.61,75339.05,0.0,0.96477,3e-05,4.94888]
[1779556984264,48.61,75339.05,0.0,0.96477,3e-05,4.94888]
[1779556984483,48.61,75339.05,0.0,0.96477,3e-05,4.94888]
[1779556988261,48.61,75338.69,0.0,0.96476,3e-05,4.94917]
[1779556988472,48.61,75338.69,0.0,0.96476,3e-05,4.94917]
[1779556988563,48.61,75337.93,0.0,0.96475,3e-05,4.95086]
[1779556989395,48.61,75337.93,0.0,0.96475,3e-05,4.95086]
[1779556989475,48.61,75337.93,0.0,0.96475,3e-05,4.95086]
[1779556997350,48.61,75337.67,0.0,0.96473,3e-05,4.9526]
[1779557003393,48.62,75337.82,0.0,0.96473,3e-05,4.95289]
[1779557008428,48.61,75337.79,0.0,0.96473,3e-05,4.95242]
[1779557015403,48.61,75337.82,0.0,0.96476,3e-05,4.94822]
[1779557016972,48.6,75337.82,0.0,0.96478,3e-05,4.94645]
[1779557017229,48.6,75338.61,0.0,0.9648,3e-05,4.94378]
[1779557022525,48.6,75339.37,0.0,0.96484,3e-05,4.93907]
[1779557032599,48.58,75340.59,0.0,0.96491,3e-05,4.93146]
[1779557034250,48.58,75341.0,0.0,0.96493,3e-05,4.9299]
[1779557034476,48.58,75341.0,0.0,0.96493,3e-05,4.9299]
[1779557039648,48.58,75340.13,0.0,0.96491,3e-05,4.93168]
[1779557044129,48.58,75340.07,0.0,0.9649,3e-05,4.93237]
[1779557044225,48.58,75340.07,0.0,0.9649,3e-05,4.93237]
[1779557050725,48.58,75341.27,0.0,0.96493,3e-05,4.9298]
[1779557056767,48.59,75341.94,0.0,0.96493,3e-05,4.92897]
[1779557060061,48.59,75341.98,0.0,0.96493,3e-05,4.92903]
[1779557060223,48.59,75341.98,0.0,0.96493,3e-05,4.92903]
[1779557062924,48.59,75342.94,0.0,0.96495,2e-05,4.92703]
[1779557062972,48.59,75342.94,0.0,0.96495,2e-05,4.92703]
[1779557063025,48.59,75346.89,0.0,0.96505,2e-05,4.91551]
[1779557063816,48.59,75351.17,0.0,0.96516,2e-05,4.90368]
[1779557067845,48.59,75354.19,0.0,0.96523,2e-05,4.89607]
[1779557068476,48.59,75354.19,0.0,0.96523,2e-05,4.89607]
[1779557074136,48.59,75355.55,0.0,0.96528,2e-05,4.88945]
[1779557077588,48.59,75357.03,0.0,0.96533,2e-05,4.88344]
[1779557079270,48.58,75356.83,0.0,0.96533,2e-05,4.88319]
[1779557079475,48.58,75356.71,0.0,0.96534,2e-05,4.88192]
[1779557079928,48.58,75356.67,0.0,0.96534,2e-05,4.88204]
[1779557086977,48.57,75357.63,0.0,0.96539,2e-05,4.87657]
[1779557088880,48.57,75358.21,0.0,0.96541,2e-05,4.87463]
[1779557088973,48.57,75358.21,0.0,0.96541,2e-05,4.87463]
[1779557090699,48.57,75359.45,0.0,0.96544,2e-05,4.87053]
[1779557090723,48.57,75359.45,0.0,0.96544,2e-05,4.87053]
[1779557091005,48.57,75359.39,0.0,0.96544,2e-05,4.8704]
[1779557094848,48.56,75359.03,0.0,0.96544,2e-05,4.87049]
[1779557094975,48.56,75359.03,0.0,0.96544,2e-05,4.87049]
[1779557101076,48.56,75358.07,0.0,0.96544,2e-05,4.87103]
[1779557102779,48.56,75358.75,0.0,0.96546,2e-05,4.86882]
[1779557102972,48.56,75358.75,0.0,0.96546,2e-05,4.86882]
[1779557104986,48.55,75359.04,0.0,0.96547,2e-05,4.8674]
[1779557105225,48.55,75359.04,0.0,0.96547,2e-05,4.8674]
[1779557105104,48.55,75360.74,0.0,0.96552,2e-05,4.86235]
[1779557109764,48.55,75362.4,0.0,0.96557,2e-05,4.85654]
[1779557109973,48.55,75362.4,0.0,0.96557,2e-05,4.85654]
[1779557111661,48.55,75362.69,0.0,0.96558,2e-05,4.85516]
[1779557111726,48.55,75362.69,0.0,0.96558,2e-05,4.85516]
[1779557112152,48.55,75363.16,0.0,0.96559,2e-05,4.85357]
[1779557117188,48.54,75363.27,0.0,0.96561,2e-05,4.85189]
[1779557117833,48.54,75363.27,0.0,0.96561,2e-05,4.85189]
[1779557117976,48.54,75363.27,0.0,0.96561,2e-05,4.85189]
[1779557123231,48.54,75361.52,0.0,0.96558,2e-05,4.85509]
[1779557130280,48.53,75361.63,0.0,0.9656,2e-05,4.85281]
[1779557135315,48.53,75361.23,0.0,0.96562,2e-05,4.84951]
[1779557137330,48.52,75361.36,0.0,0.96563,2e-05,4.84887]
[1779557137477,48.52,75361.34,0.0,0.96563,2e-05,4.84865]
[1779557138336,48.52,75361.39,0.0,0.96563,2e-05,4.84823]
[1779557143372,48.52,75360.76,0.0,0.96563,2e-05,4.84861]
[1779557148407,48.51,75361.18,0.0,0.96565,2e-05,4.84605]
[1779557153442,48.51,75361.52,0.0,0.96567,2e-05,4.84373]
[1779557155013,48.51,75361.52,0.0,0.96567,2e-05,4.84373]
[1779557155076,48.51,75361.52,0.0,0.96567,2e-05,4.84373]
[1779557155224,48.51,75361.52,0.0,0.96567,2e-05,4.84373]
[1779557155293,48.51,75361.13,0.0,0.96566,2e-05,4.84454]
[1779557155664,48.51,75361.13,0.0,0.96566,2e-05,4.84454]
[1779557161498,48.5,75359.86,0.0,0.96567,2e-05,4.84386]
[1779557163223,48.5,75359.86,0.0,0.96567,2e-05,4.84386]
[1779557163324,48.49,75360.36,0.0,0.96569,2e-05,4.84173]
[1779557163439,48.49,75360.36,0.0,0.96569,2e-05,4.84173]
[1779557163475,48.49,75360.36,0.0,0.96569,2e-05,4.84173]
[1779557169554,48.48,75355.17,0.0,0.9656,2e-05,4.85113]
[1779557170787,48.48,75355.17,0.0,0.9656,2e-05,4.85113]
[1779557170923,48.48,75355.17,0.0,0.9656,2e-05,4.85113]
[1779557170975,48.48,75355.17,0.0,0.9656,2e-05,4.85113]
[1779557171024,48.48,75355.1,0.0,0.96561,2e-05,4.85059]
[1779557176603,48.47,75354.84,0.0,0.96563,2e-05,4.84829]
[1779557181638,48.46,75354.8,0.0,0.96564,2e-05,4.84708]
[1779557187684,48.46,75354.9,0.0,0.96565,2e-05,4.84526]
[1779557188732,48.46,75354.9,0.0,0.96565,2e-05,4.84526]
[1779557188973,48.46,75354.9,0.0,0.96565,2e-05,4.84526]
[1779557189192,48.46,75354.9,0.0,0.96565,2e-05,4.84526]
[1779557189222,48.46,75354.9,0.0,0.96565,2e-05,4.84526]
[1779557189294,48.46,75355.12,0.0,0.96566,2e-05,4.84439]
[1779557194732,48.45,75355.15,0.0,0.96569,2e-05,4.84008]
[1779557200775,48.45,75355.3,0.0,0.96571,2e-05,4.83821]
[1779557203318,48.45,75356.01,0.0,0.96573,2e-05,4.83599]
[1779557203378,48.45,75358.79,0.0,0.9658,2e-05,4.82778]
[1779557203476,48.45,75358.79,0.0,0.9658,2e-05,4.82778]
[1779557203638,48.45,75358.79,0.0,0.9658,2e-05,4.82778]
[1779557203725,48.45,75358.79,0.0,0.9658,2e-05,4.82778]
[1779557208831,48.44,75359.65,0.0,0.96583,2e-05,4.8243]
[1779557210847,48.44,75355.09,0.0,0.96572,2e-05,4.83657]
[1779557212343,48.44,75355.09,0.0,0.96572,2e-05,4.83657]
[1779557212475,48.44,75353.17,0.0,0.96568,2e-05,4.84169]
[1779557212744,48.44,75353.17,0.0,0.96568,2e-05,4.84169]
[1779557212976,48.44,75353.17,0.0,0.96568,2e-05,4.84169]
[1779557213062,48.44,75353.27,0.0,0.96568,2e-05,4.84116]
[1779557219248,48.44,75352.71,0.0,0.96568,2e-05,4.84143]
[1779557222303,48.43,75352.24,0.0,0.96568,2e-05,4.84195]
[1779557222404,48.43,75352.78,0.0,0.96569,2e-05,4.83991]
[1779557222473,48.43,75352.78,0.0,0.96569,2e-05,4.83991]
[1779557222770,48.43,75352.78,0.0,0.96569,2e-05,4.83991]
[1779557222974,48.43,75352.78,0.0,0.96569,2e-05,4.83991]
[1779557228972,48.43,75352.47,0.0,0.9657,2e-05,4.83917]
[1779557233258,48.42,75352.44,0.0,0.96571,2e-05,4.83843]
[1779557233373,48.42,75352.44,0.0,0.96571,2e-05,4.83843]
[1779557233357,48.42,75352.44,0.0,0.96571,2e-05,4.83816]
[1779557233475,48.42,75352.44,0.0,0.96571,2e-05,4.83816]
[1779557235014,48.42,75346.26,0.0,0.96556,2e-05,4.85489]
[1779557235614,48.42,75346.26,0.0,0.96556,2e-05,4.85489]
[1779557235734,48.42,75346.26,0.0,0.96556,2e-05,4.85489]
[1779557235976,48.42,75346.26,0.0,0.96556,2e-05,4.85489]
[1779557236021,48.42,75346.84,0.0,0.96558,2e-05,4.85297]
[1779557241058,48.42,75345.08,0.0,0.96555,2e-05,4.85643]
[1779557246094,48.41,75344.09,0.0,0.96553,2e-05,4.85773]
[1779557249640,48.41,75344.37,0.0,0.96556,2e-05,4.85517]
[1779557249726,48.41,75344.37,0.0,0.96556,2e-05,4.85517]
[1779557249998,48.41,75344.37,0.0,0.96556,2e-05,4.85517]
[1779557250225,48.41,75344.37,0.0,0.96556,2e-05,4.85517]
[1779557250269,48.4,75344.53,0.0,0.96557,2e-05,4.85398]
[1779557253754,48.4,75344.57,0.0,0.9656,2e-05,4.84964]
[1779557256674,48.39,75344.9,0.0,0.96563,2e-05,4.84579]
[1779557256726,48.39,75344.9,0.0,0.96563,2e-05,4.84579]
[1779557256860,48.39,75344.9,0.0,0.96563,2e-05,4.84579]
[1779557256979,48.39,75344.9,0.0,0.96563,2e-05,4.84579]
[1779557257171,48.39,75344.77,0.0,0.96564,2e-05,4.84543]
[1779557262206,48.38,75344.09,0.0,0.96565,2e-05,4.84371]
[1779557263755,48.37,75343.77,0.0,0.96565,2e-05,4.84388]
[1779557263923,48.37,75343.77,0.0,0.96565,2e-05,4.84388]
[1779557263978,48.37,75343.77,0.0,0.96565,2e-05,4.84388]
[1779557264220,48.37,75344.09,0.0,0.96566,2e-05,4.84226]
[1779557269255,48.36,75345.39,0.0,0.96573,2e-05,4.83506]
[1779557270536,48.36,75345.63,0.0,0.96574,2e-05,4.83369]
[1779557270647,48.36,75345.63,0.0,0.96574,2e-05,4.83369]
[1779557270728,48.36,75345.63,0.0,0.96574,2e-05,4.83369]
[1779557271269,48.36,75345.89,0.0,0.96575,2e-05,4.83226]
[1779557276304,48.35,75347.57,0.0,0.96582,2e-05,4.8241]
[1779557281339,48.34,75347.5,0.0,0.96585,2e-05,4.82089]
[1779557284360,48.33,75351.78,0.0,0.96597,2e-05,4.80693]
[1779557284604,48.33,75351.78,0.0,0.96597,2e-05,4.80693]
[1779557284725,48.33,75351.78,0.0,0.96597,2e-05,4.80693]
[1779557284983,48.33,75351.78,0.0,0.96597,2e-05,4.80693]
[1779557285225,48.33,75351.78,0.0,0.96597,2e-05,4.80693]
[1779557285366,48.33,75352.33,0.0,0.96599,2e-05,4.80472]
[1779557289160,48.32,75353.16,0.0,0.96603,2e-05,4.80047]
[1779557290178,48.32,75353.51,0.0,0.96604,2e-05,4.79885]
[1779557290228,48.32,75353.51,0.0,0.96604,2e-05,4.79885]
[1779557294888,48.31,75353.79,0.0,0.96607,2e-05,4.7955]
[1779557294971,48.31,75353.79,0.0,0.96607,2e-05,4.7955]
[1779557295437,48.31,75354.45,0.0,0.9661,2e-05,4.79238]
[1779557300472,48.3,75357.28,0.0,0.9662,2e-05,4.78076]
[1779557303758,48.29,75358.1,0.0,0.96624,2e-05,4.77662]
[1779557303973,48.29,75358.1,0.0,0.96624,2e-05,4.77662]
[1779557311550,48.28,75358.04,0.0,0.96629,2e-05,4.76913]
[1779557316585,48.27,75358.16,0.0,0.96632,2e-05,4.76572]
[1779557322169,48.26,75360.13,0.0,0.96639,2e-05,4.75779]
[1779557322227,48.26,75360.13,0.0,0.96639,2e-05,4.75779]
[1779557322316,48.26,75360.29,0.0,0.9664,2e-05,4.75674]
[1779557322782,48.26,75360.29,0.0,0.9664,2e-05,4.75674]
[1779557322973,48.26,75360.29,0.0,0.9664,2e-05,4.75674]
[1779557328669,48.24,75363.44,0.0,0.96651,2e-05,4.74381]
[1779557331950,48.24,75363.92,0.0,0.96654,2e-05,4.74133]
[1779557331981,48.24,75363.92,0.0,0.96654,2e-05,4.74133]
[1779557332314,48.24,75363.92,0.0,0.96654,2e-05,4.74133]
[1779557332478,48.24,75363.92,0.0,0.96654,2e-05,4.74133]
[1779557332485,48.24,75363.96,0.0,0.96655,2e-05,4.74005]
[1779557335406,48.24,75364.06,0.0,0.96655,2e-05,4.73978]
[1779557335472,48.24,75364.06,0.0,0.96655,2e-05,4.73978]
[1779557336460,48.23,75364.29,0.0,0.96657,2e-05,4.73741]
[1779557338499,48.23,75364.56,0.0,0.96658,2e-05,4.73609]
[1779557338725,48.23,75365.81,0.0,0.96662,2e-05,4.73206]
[1779557339043,48.23,75365.81,0.0,0.96662,2e-05,4.73206]
[1779557339229,48.23,75365.81,0.0,0.96662,2e-05,4.73206]
[1779557339325,48.23,75366.39,0.0,0.96664,2e-05,4.72989]
[1779557345788,48.21,75366.58,0.0,0.96667,2e-05,4.72548]
[1779557346785,48.21,75366.58,0.0,0.96667,2e-05,4.72548]
[1779557346973,48.21,75366.58,0.0,0.96667,2e-05,4.72548]
[1779557347092,48.21,75366.58,0.0,0.96667,2e-05,4.72548]
[1779557347228,48.21,75366.58,0.0,0.96667,2e-05,4.72548]
[1779557347250,48.21,75366.58,0.0,0.96668,2e-05,4.72493]
[1779557351591,48.2,75364.2,0.0,0.96664,2e-05,4.72932]
[1779557351727,48.2,75364.2,0.0,0.96664,2e-05,4.72932]
[1779557352514,48.2,75364.2,0.0,0.96664,2e-05,4.72932]
[1779557352538,48.2,75363.73,0.0,0.96664,2e-05,4.72951]
[1779557352723,48.2,75363.73,0.0,0.96664,2e-05,4.72951]
[1779557352837,48.2,75364.56,0.0,0.96666,2e-05,4.72722]
[1779557357872,48.19,75364.52,0.0,0.96668,2e-05,4.72461]
[1779557358884,48.19,75379.77,0.0,0.96705,2e-05,4.6821]
[1779557359886,48.19,75406.21,0.0,0.96768,2e-05,4.60949]
[1779557360893,48.19,75406.34,0.0,0.96769,2e-05,4.6088]
[1779557365774,48.19,75407.77,0.0,0.96772,2e-05,4.60484]
[1779557365977,48.19,75407.77,0.0,0.96772,2e-05,4.60484]
[1779557369589,48.19,75407.74,0.0,0.96772,2e-05,4.60553]
[1779557373984,48.19,75398.55,0.0,0.96751,2e-05,4.62846]
[1779557375998,48.19,75393.01,0.0,0.96738,2e-05,4.64372]
[1779557380157,48.19,75393.25,0.0,0.96739,2e-05,4.64235]
[1779557380226,48.19,75393.25,0.0,0.96739,2e-05,4.64235]
[1779557380258,48.19,75392.89,0.0,0.96739,2e-05,4.64294]
[1779557381737,48.19,75392.44,0.0,0.96738,2e-05,4.64378]
[1779557381973,48.19,75392.44,0.0,0.96738,2e-05,4.64378]
[1779557392113,48.18,75391.64,0.0,0.96739,2e-05,4.64224]
[1779557394127,48.17,75395.06,0.0,0.96748,2e-05,4.63218]
[1779557394893,48.17,75395.06,0.0,0.96748,2e-05,4.63218]
[1779557394985,48.17,75395.06,0.0,0.96748,2e-05,4.63218]
[1779557395134,48.17,75397.03,0.0,0.96753,2e-05,4.62647]
[1779557395932,48.17,75397.03,0.0,0.96753,2e-05,4.62647]
[1779557395976,48.17,75397.03,0.0,0.96753,2e-05,4.62647]
[1779557401176,48.18,75396.94,0.0,0.96752,2e-05,4.62748]
[1779557406211,48.18,75398.74,0.0,0.96756,2e-05,4.62324]
[1779557407172,48.18,75398.74,0.0,0.96756,2e-05,4.62324]
[1779557407230,48.18,75398.74,0.0,0.96756,2e-05,4.62324]
[1779557407273,48.18,75400.31,0.0,0.96759,2e-05,4.61911]
[1779557407947,48.18,75400.31,0.0,0.96759,2e-05,4.61911]
[1779557407974,48.18,75400.31,0.0,0.96759,2e-05,4.61911]
[1779557408224,48.18,75403.78,0.0,0.96767,2e-05,4.60984]
[1779557411245,48.18,75408.09,0.0,0.96777,2e-05,4.59865]
[1779557411669,48.18,75408.09,0.0,0.96777,2e-05,4.59865]
[1779557411722,48.18,75408.09,0.0,0.96777,2e-05,4.59865]
[1779557412066,48.18,75408.09,0.0,0.96777,2e-05,4.59865]
[1779557412230,48.18,75408.09,0.0,0.96777,2e-05,4.59865]
[1779557412253,48.18,75411.81,0.0,0.96786,2e-05,4.58877]
[1779557417288,48.18,75411.49,0.0,0.96785,2e-05,4.59017]
[1779557420309,48.18,75405.3,0.0,0.96771,2e-05,4.60616]
[1779557421931,48.18,75404.33,0.0,0.96769,2e-05,4.6085]
[1779557421975,48.18,75404.33,0.0,0.96769,2e-05,4.6085]
[1779557422506,48.18,75404.33,0.0,0.96769,2e-05,4.6085]
[1779557422582,48.18,75404.2,0.0,0.96769,2e-05,4.60857]
[1779557422728,48.18,75404.2,0.0,0.96769,2e-05,4.60857]
[1779557427358,48.17,75412.07,0.0,0.96788,2e-05,4.58582]
[1779557427660,48.17,75412.07,0.0,0.96788,2e-05,4.58582]
[1779557427724,48.17,75412.07,0.0,0.96788,2e-05,4.58582]
[1779557428210,48.17,75412.07,0.0,0.96788,2e-05,4.58582]
[1779557428227,48.17,75412.07,0.0,0.96788,2e-05,4.58582]
[1779557428365,48.17,75412.79,0.0,0.96792,2e-05,4.58146]
[1779557433400,48.13,75413.64,0.0,0.96805,2e-05,4.56536]
[1779557436501,48.12,75413.65,0.0,0.96807,2e-05,4.56307]
[1779557436726,48.12,75413.77,0.0,0.96808,2e-05,4.56255]
[1779557438082,48.12,75415.23,0.0,0.96811,2e-05,4.55841]
[1779557438226,48.12,75415.23,0.0,0.96811,2e-05,4.55841]
[1779557438435,48.12,75414.73,0.0,0.9681,2e-05,4.55956]
[1779557445484,48.12,75415.51,0.0,0.96813,2e-05,4.55613]
[1779557448202,48.12,75415.49,0.0,0.96813,2e-05,4.55582]
[1779557448226,48.12,75415.49,0.0,0.96813,2e-05,4.55582]
[1779557450519,48.11,75412.37,0.0,0.96806,2e-05,4.56371]
[1779557451516,48.11,75412.37,0.0,0.96806,2e-05,4.56371]
[1779557451526,48.11,75410.29,0.0,0.96802,2e-05,4.56915]
[1779557451727,48.11,75410.29,0.0,0.96802,2e-05,4.56915]
[1779557452533,48.11,75410.13,0.0,0.96802,2e-05,4.5694]
[1779557452807,48.11,75410.13,0.0,0.96802,2e-05,4.5694]
[1779557452979,48.11,75410.13,0.0,0.96802,2e-05,4.5694]
[1779557453540,48.11,75405.76,0.0,0.96791,2e-05,4.58102]
[1779557454547,48.11,75403.4,0.0,0.96786,2e-05,4.58722]
[1779557459582,48.11,75406.87,0.0,0.96795,2e-05,4.57672]
[1779557461069,48.11,75409.02,0.0,0.968,2e-05,4.57069]
[1779557461225,48.11,75409.02,0.0,0.968,2e-05,4.57069]
[1779557461596,48.11,75413.18,0.0,0.9681,2e-05,4.55926]
[1779557461827,48.11,75413.18,0.0,0.9681,2e-05,4.55926]
[1779557461976,48.11,75413.18,0.0,0.9681,2e-05,4.55926]
[1779557465624,48.11,75416.12,0.0,0.96818,2e-05,4.55065]
[1779557467889,48.1,75416.61,0.0,0.96819,2e-05,4.549]
[1779557467975,48.1,75416.61,0.0,0.96819,2e-05,4.549]
[1779557468645,48.1,75416.81,0.0,0.9682,2e-05,4.54813]
[1779557469039,48.1,75416.81,0.0,0.9682,2e-05,4.54813]
[1779557469226,48.1,75416.81,0.0,0.9682,2e-05,4.54813]
[1779557474307,48.1,75417.37,0.0,0.96822,2e-05,4.54613]
[1779557476927,48.1,75417.37,0.0,0.96822,2e-05,4.54581]
[1779557476972,48.1,75417.37,0.0,0.96822,2e-05,4.54581]
[1779557477029,48.1,75417.93,0.0,0.96824,2e-05,4.54383]
[1779557478015,48.1,75417.93,0.0,0.96824,2e-05,4.54383]
[1779557478227,48.1,75417.93,0.0,0.96824,2e-05,4.54383]
[1779557480382,48.1,75418.16,0.0,0.96824,2e-05,4.5429]
[1779557483503,48.1,75419.19,0.0,0.96827,2e-05,4.53968]
[1779557483672,48.1,75419.27,0.0,0.96828,2e-05,4.53916]
[1779557483726,48.1,75419.27,0.0,0.96828,2e-05,4.53916]
[1779557484887,48.1,75419.27,0.0,0.96828,2e-05,4.53916]
[1779557484976,48.1,75419.27,0.0,0.96828,2e-05,4.53916]
[1779557485077,48.1,75419.72,0.0,0.96829,2e-05,4.53779]
[1779557488787,48.09,75421.74,0.0,0.96834,2e-05,4.53173]
[1779557489794,48.09,75424.52,0.0,0.96841,2e-05,4.52411]
[1779557490872,48.09,75424.52,0.0,0.96841,2e-05,4.52411]
[1779557490978,48.09,75424.52,0.0,0.96841,2e-05,4.52411]
[1779557497829,48.09,75425.25,0.0,0.96845,2e-05,4.51868]
[1779557498475,48.09,75425.25,0.0,0.96845,2e-05,4.51868]
[1779557498512,48.09,75423.21,0.0,0.9684,2e-05,4.52388]
[1779557499086,48.09,75423.21,0.0,0.9684,2e-05,4.52388]
[1779557499224,48.09,75423.21,0.0,0.9684,2e-05,4.52388]
[1779557502473,48.09,75421.45,0.0,0.96837,2e-05,4.52815]
[1779557502492,48.09,75421.42,0.0,0.96837,2e-05,4.52808]
[1779557505517,48.09,75422.12,0.0,0.96838,2e-05,4.52589]
[1779557505725,48.09,75422.99,0.0,0.96841,2e-05,4.52341]
[1779557510941,48.08,75423.54,0.0,0.96843,2e-05,4.52107]
[1779557512406,48.08,75423.54,0.0,0.96843,2e-05,4.52107]
[1779557512476,48.08,75423.54,0.0,0.96843,2e-05,4.52107]
[1779557518848,48.08,75423.9,0.0,0.96844,2e-05,4.51937]
[1779557518974,48.08,75423.9,0.0,0.96844,2e-05,4.51937]
[1779557518997,48.08,75423.93,0.0,0.96844,2e-05,4.51886]
[1779557522414,48.08,75423.9,0.0,0.96845,2e-05,4.51866]
[1779557522476,48.08,75423.9,0.0,0.96845,2e-05,4.51866]
[1779557527395,48.08,75419.81,0.0,0.96836,2e-05,4.52891]
[1779557528431,48.08,75419.74,0.0,0.96836,2e-05,4.52893]
[1779557528476,48.08,75419.74,0.0,0.96836,2e-05,4.52893]
[1779557529382,48.08,75419.67,0.0,0.96836,2e-05,4.52896]
[1779557529477,48.08,75419.67,0.0,0.96836,2e-05,4.52896]
[1779557529502,48.08,75419.67,0.0,0.96836,2e-05,4.52879]
[1779557535049,48.07,75418.98,0.0,0.96835,2e-05,4.53014]
[1779557535225,48.07,75418.98,0.0,0.96835,2e-05,4.53014]
[1779557535326,48.07,75414.22,0.0,0.96824,2e-05,4.54244]
[1779557541615,48.07,75412.77,0.0,0.96821,2e-05,4.54558]
[1779557541722,48.07,75412.77,0.0,0.96821,2e-05,4.54558]
[1779557541716,48.07,75412.74,0.0,0.96822,2e-05,4.54509]
[1779557547196,48.06,75412.67,0.0,0.96822,2e-05,4.54432]
[1779557550809,48.06,75409.34,0.0,0.96815,2e-05,4.55274]
[1779557550976,48.06,75409.34,0.0,0.96815,2e-05,4.55274]
[1779557563998,48.06,75409.5,0.0,0.96818,2e-05,4.54868]
[1779557564225,48.06,75409.5,0.0,0.96818,2e-05,4.54868]
[1779557566129,48.05,75409.5,0.0,0.9682,2e-05,4.54679]
[1779557566223,48.05,75409.5,0.0,0.9682,2e-05,4.54679]
[1779557566230,48.05,75409.5,0.0,0.9682,2e-05,4.54661]
[1779557571370,48.05,75409.57,0.0,0.96821,2e-05,4.5455]
[1779557573140,48.05,75409.57,0.0,0.96821,2e-05,4.54532]
[1779557573227,48.05,75409.57,0.0,0.96821,2e-05,4.54532]
[1779557578419,48.05,75412.6,0.0,0.96829,2e-05,4.53615]
[1779557579127,48.05,75412.6,0.0,0.96829,2e-05,4.53615]
[1779557579225,48.05,75412.6,0.0,0.96829,2e-05,4.53615]
[1779557580605,48.05,75415.86,0.0,0.96837,2e-05,4.52706]
[1779557580725,48.05,75415.86,0.0,0.96837,2e-05,4.52706]
[1779557580687,48.05,75416.24,0.0,0.96838,2e-05,4.52604]
[1779557585752,48.04,75416.17,0.0,0.96838,2e-05,4.52565]
[1779557585974,48.04,75415.11,0.0,0.96836,2e-05,4.52835]
[1779557589859,48.04,75409.33,0.0,0.96823,2e-05,4.54324]
[1779557590875,48.04,75407.39,0.0,0.96818,2e-05,4.54829]
[1779557590980,48.04,75407.39,0.0,0.96818,2e-05,4.54829]
[1779557591510,48.04,75406.9,0.0,0.96817,2e-05,4.54943]
[1779557598559,48.04,75401.93,0.0,0.96807,2e-05,4.56143]
[1779557603593,48.03,75401.6,0.0,0.96807,2e-05,4.56125]
[1779557612656,48.03,75401.65,0.0,0.9681,2e-05,4.55655]
[1779557617692,48.02,75401.68,0.0,0.96811,2e-05,4.55546]
[1779557622727,48.02,75402.94,0.0,0.96815,2e-05,4.55105]
[1779557627762,48.02,75403.01,0.0,0.96816,2e-05,4.54991]
[1779557629777,48.02,75410.11,0.0,0.96833,2e-05,4.53039]
[1779557632797,48.01,75412.99,0.0,0.9684,2e-05,4.52201]
[1779557637833,48.01,75413.8,0.0,0.96843,2e-05,4.51911]
[1779557642868,48.01,75414.79,0.0,0.96846,2e-05,4.51571]
[1779557644882,48.01,75420.28,0.0,0.96859,2e-05,4.50069]
[1779557646716,48.01,75420.28,0.0,0.96859,2e-05,4.50069]
[1779557647474,48.01,75423.48,0.0,0.96866,2e-05,4.49199]
[1779557651000,48.01,75417.64,0.0,0.96853,2e-05,4.50714]
[1779557651223,48.01,75417.64,0.0,0.96853,2e-05,4.50714]
[1779557651324,48.01,75417.06,0.0,0.96852,2e-05,4.50856]
[1779557657976,48.0,75414.46,0.0,0.96847,2e-05,4.51458]
[1779557663748,48.0,75414.37,0.0,0.96847,2e-05,4.51453]
[1779557664482,48.0,75414.37,0.0,0.96847,2e-05,4.51396]
[1779557670059,48.0,75415.09,0.0,0.9685,2e-05,4.51116]
[1779557672361,48.0,75415.56,0.0,0.96852,2e-05,4.50712]
[1779557672474,48.0,75415.56,0.0,0.96852,2e-05,4.50712]
[1779557672574,48.0,75415.74,0.0,0.96853,2e-05,4.5065]
[1779557672972,48.0,75415.74,0.0,0.96853,2e-05,4.5065]
[1779557678114,47.99,75418.1,0.0,0.96859,2e-05,4.49937]
[1779557680635,47.99,75418.9,0.0,0.96861,2e-05,4.4971]
[1779557680724,47.99,75418.9,0.0,0.96861,2e-05,4.4971]
[1779557680825,47.99,75418.67,0.0,0.96861,2e-05,4.49759]
[1779557680973,47.99,75418.67,0.0,0.96861,2e-05,4.49759]
[1779557681223,47.99,75418.67,0.0,0.96861,2e-05,4.49759]
[1779557687178,47.99,75421.14,0.0,0.96867,2e-05,4.49015]
[1779557692214,47.99,75405.17,0.0,0.96831,2e-05,4.53242]
[1779557693220,47.99,75395.53,0.0,0.96808,2e-05,4.55826]
[1779557694227,47.99,75395.18,0.0,0.96808,2e-05,4.55897]
[1779557696243,47.99,75394.73,0.0,0.96807,2e-05,4.55995]
[1779557696463,47.99,75394.73,0.0,0.96807,2e-05,4.55995]
[1779557696474,47.99,75394.73,0.0,0.96807,2e-05,4.55995]
[1779557696515,47.99,75394.73,0.0,0.96807,2e-05,4.55971]
[1779557698255,47.98,75380.3,0.0,0.96773,2e-05,4.59841]
[1779557699262,47.98,75379.59,0.0,0.96772,2e-05,4.60004]
[1779557701099,47.98,75379.62,0.0,0.96772,2e-05,4.59965]
[1779557701276,47.98,75383.35,0.0,0.96781,2e-05,4.5892]
[1779557703306,47.98,75389.47,0.0,0.96796,2e-05,4.57202]
[1779557706298,47.98,75386.85,0.0,0.9679,2e-05,4.57861]
[1779557706475,47.98,75386.85,0.0,0.9679,2e-05,4.57861]
[1779557706530,47.98,75386.79,0.0,0.96791,2e-05,4.57851]
[1779557707090,47.98,75386.79,0.0,0.96791,2e-05,4.57851]
[1779557707223,47.98,75386.79,0.0,0.96791,2e-05,4.57851]
[1779557711362,47.97,75382.61,0.0,0.96782,2e-05,4.5885]
[1779557712672,47.97,75382.61,0.0,0.96782,2e-05,4.5885]
[1779557712727,47.97,75382.61,0.0,0.96782,2e-05,4.5885]
[1779557712766,47.97,75382.98,0.0,0.96783,2e-05,4.58721]
[1779557717403,47.97,75379.29,0.0,0.96775,2e-05,4.59583]
[1779557721505,47.97,75378.41,0.0,0.96774,2e-05,4.59764]
[1779557721727,47.97,75378.41,0.0,0.96774,2e-05,4.59764]
[1779557727474,47.96,75378.79,0.0,0.96777,2e-05,4.59429]
[1779557729327,47.96,75376.19,0.0,0.96771,2e-05,4.60109]
[1779557729476,47.96,75376.19,0.0,0.96771,2e-05,4.60109]
[1779557729488,47.96,75375.09,0.0,0.96768,2e-05,4.6038]
[1779557731233,47.96,75374.99,0.0,0.96768,2e-05,4.60377]
[1779557731476,47.96,75374.99,0.0,0.96768,2e-05,4.60377]
[1779557738550,47.95,75374.82,0.0,0.96772,2e-05,4.59928]
[1779557743585,47.94,75374.56,0.0,0.96772,2e-05,4.59862]
[1779557748890,47.94,75374.12,0.0,0.96772,2e-05,4.59874]
[1779557748976,47.94,75373.49,0.0,0.96771,2e-05,4.60019]
[1779557749628,47.94,75372.62,0.0,0.96769,2e-05,4.60229]
[1779557751208,47.94,75370.03,0.0,0.96763,2e-05,4.60908]
[1779557751231,47.94,75370.03,0.0,0.96763,2e-05,4.60908]
[1779557756679,47.93,75365.97,0.0,0.96755,2e-05,4.61841]
[1779557759749,47.93,75365.97,0.0,0.96756,2e-05,4.61781]
[1779557759825,47.93,75364.65,0.0,0.96753,2e-05,4.62113]
[1779557759975,47.93,75364.65,0.0,0.96753,2e-05,4.62113]
[1779557760734,47.93,75364.65,0.0,0.96753,2e-05,4.62113]
[1779557760976,47.93,75364.65,0.0,0.96753,2e-05,4.62083]
[1779557766158,47.93,75367.96,0.0,0.96762,2e-05,4.61033]
[1779557766227,47.93,75367.96,0.0,0.96762,2e-05,4.61033]
[1779557766260,47.92,75367.96,0.0,0.96762,2e-05,4.61005]
[1779557767191,47.92,75367.96,0.0,0.96762,2e-05,4.61005]
[1779557767234,47.92,75367.96,0.0,0.96762,2e-05,4.61005]
[1779557778832,47.91,75367.95,0.0,0.96765,2e-05,4.6068]
[1779557780938,47.91,75367.95,0.0,0.96765,2e-05,4.6068]
[1779557780981,47.91,75367.95,0.0,0.96765,2e-05,4.6068]
[1779557781912,47.91,75367.49,0.0,0.96764,2e-05,4.60752]
[1779557781976,47.91,75367.49,0.0,0.96764,2e-05,4.60752]
[1779557781040,47.91,75367.49,0.0,0.96765,2e-05,4.60726]
[1779557786889,47.91,75367.42,0.0,0.96766,2e-05,4.60613]
[1779557792931,47.9,75367.57,0.0,0.96769,2e-05,4.60148]
[1779557793118,47.9,75367.57,0.0,0.96769,2e-05,4.60148]
[1779557793227,47.9,75367.57,0.0,0.96769,2e-05,4.60148]
[1779557793521,47.9,75367.57,0.0,0.96769,2e-05,4.60148]
[1779557793725,47.9,75367.57,0.0,0.96769,2e-05,4.60148]
[1779557793940,47.9,75367.45,0.0,0.96769,2e-05,4.60155]
[1779557798974,47.9,75368.16,0.0,0.96772,2e-05,4.59811]
[1779557800101,47.9,75368.09,0.0,0.96772,2e-05,4.59805]
[1779557800226,47.9,75368.09,0.0,0.96772,2e-05,4.59805]
[1779557800584,47.9,75368.09,0.0,0.96772,2e-05,4.59805]
[1779557800724,47.9,75368.09,0.0,0.96772,2e-05,4.59805]
[1779557800988,47.9,75368.16,0.0,0.96772,2e-05,4.59762]
[1779557806023,47.89,75368.15,0.0,0.96773,2e-05,4.59643]
[1779557810461,47.89,75370.35,0.0,0.96779,2e-05,4.58971]
[1779557810479,47.89,75370.35,0.0,0.96779,2e-05,4.58971]
[1779557810553,47.89,75370.35,0.0,0.96779,2e-05,4.58948]
[1779557811612,47.89,75370.35,0.0,0.96779,2e-05,4.58948]
[1779557811726,47.89,75370.35,0.0,0.96779,2e-05,4.58948]
[1779557818107,47.88,75369.0,0.0,0.96779,2e-05,4.58935]
[1779557819114,47.88,75364.49,0.0,0.96769,2e-05,4.60143]
[1779557820957,47.88,75364.49,0.0,0.96769,2e-05,4.60143]
[1779557820979,47.88,75364.49,0.0,0.96769,2e-05,4.60143]
[1779557820121,47.88,75359.02,0.0,0.96756,2e-05,4.61614]
[1779557821286,47.87,75358.45,0.0,0.96755,2e-05,4.61742]
[1779557823590,47.87,75358.42,0.0,0.96755,2e-05,4.61723]
[1779557823727,47.87,75358.42,0.0,0.96755,2e-05,4.61723]
[1779557830419,47.87,75357.89,0.0,0.96755,2e-05,4.617]
[1779557830475,47.87,75357.89,0.0,0.96755,2e-05,4.617]
[1779557830520,47.87,75357.83,0.0,0.96756,2e-05,4.61661]
[1779557834219,47.86,75353.81,0.0,0.96747,2e-05,4.62647]
[1779557837240,47.86,75350.11,0.0,0.96739,2e-05,4.63571]
[1779557838324,47.86,75350.11,0.0,0.96739,2e-05,4.63571]
[1779557838478,47.86,75350.11,0.0,0.96739,2e-05,4.63571]
[1779557844288,47.85,75346.9,0.0,0.96733,2e-05,4.6423]
[1779557845571,47.85,75346.9,0.0,0.96733,2e-05,4.6423]
[1779557845725,47.85,75346.9,0.0,0.96733,2e-05,4.6423]
[1779557845795,47.85,75343.52,0.0,0.96725,2e-05,4.65127]
[1779557849061,47.85,75344.37,0.0,0.96728,2e-05,4.64825]
[1779557849226,47.85,75344.09,0.0,0.96728,2e-05,4.64869]
[1779557851873,47.85,75344.06,0.0,0.96728,2e-05,4.6481]
[1779557851977,47.85,75344.06,0.0,0.96728,2e-05,4.6481]
[1779557851974,47.85,75343.58,0.0,0.96729,2e-05,4.64641]
[1779557855444,47.84,75342.82,0.0,0.96728,2e-05,4.6475]
[1779557855475,47.84,75342.82,0.0,0.96728,2e-05,4.6475]
[1779557862445,47.84,75342.95,0.0,0.9673,2e-05,4.6452]
[1779557862485,47.84,75342.95,0.0,0.9673,2e-05,4.6452]
[1779557862546,47.84,75342.99,0.0,0.96731,2e-05,4.64445]
[1779557863458,47.84,75342.99,0.0,0.96731,2e-05,4.64445]
[1779557863475,47.84,75342.99,0.0,0.96731,2e-05,4.64445]
[1779557869466,47.83,75342.52,0.0,0.96731,2e-05,4.64356]
[1779557873142,47.83,75343.63,0.0,0.96735,2e-05,4.63959]
[1779557873226,47.83,75343.63,0.0,0.96735,2e-05,4.63959]
[1779557873494,47.82,75343.52,0.0,0.96735,2e-05,4.6396]
[1779557874692,47.82,75343.52,0.0,0.96735,2e-05,4.6396]
[1779557874724,47.82,75343.52,0.0,0.96735,2e-05,4.6396]
[1779557881002,47.82,75346.23,0.0,0.96743,2e-05,4.63038]
[1779557881077,47.82,75346.09,0.0,0.96743,2e-05,4.63048]
[1779557881229,47.82,75346.09,0.0,0.96743,2e-05,4.63048]
[1779557881330,47.82,75346.09,0.0,0.96743,2e-05,4.6302]
[1779557882286,47.82,75346.09,0.0,0.96743,2e-05,4.6302]
[1779557882484,47.82,75346.09,0.0,0.96743,2e-05,4.6302]
[1779557886749,47.81,75344.33,0.0,0.9674,2e-05,4.63392]
[1779557886976,47.81,75344.33,0.0,0.9674,2e-05,4.63392]
[1779557887059,47.81,75343.24,0.0,0.96737,2e-05,4.63663]
[1779557889106,47.81,75343.74,0.0,0.96739,2e-05,4.63496]
[1779557889227,47.81,75341.48,0.0,0.96733,2e-05,4.64089]
[1779557893613,47.81,75340.41,0.0,0.96732,2e-05,4.64265]
[1779557893724,47.81,75340.41,0.0,0.96732,2e-05,4.64265]
[1779557893824,47.81,75339.88,0.0,0.96731,2e-05,4.64381]
[1779557895026,47.81,75339.88,0.0,0.96731,2e-05,4.64381]
[1779557895226,47.81,75340.33,0.0,0.96732,2e-05,4.64227]
[1779557900684,47.8,75340.83,0.0,0.96735,2e-05,4.63912]
[1779557905719,47.8,75340.35,0.0,0.96735,2e-05,4.639]
[1779557907014,47.8,75340.35,0.0,0.96735,2e-05,4.639]
[1779557907077,47.79,75340.49,0.0,0.96736,2e-05,4.63833]
[1779557907255,47.79,75340.49,0.0,0.96736,2e-05,4.63833]
[1779557907733,47.79,75339.29,0.0,0.96733,2e-05,4.64135]
[1779557908228,47.79,75339.29,0.0,0.96733,2e-05,4.64135]
[1779557913775,47.79,75338.45,0.0,0.96734,2e-05,4.63925]
[1779557914387,47.79,75338.45,0.0,0.96734,2e-05,4.63925]
[1779557914486,47.79,75338.45,0.0,0.96734,2e-05,4.63925]
[1779557914782,47.79,75338.55,0.0,0.96735,2e-05,4.63869]
[1779557915759,47.79,75338.55,0.0,0.96735,2e-05,4.63869]
[1779557915976,47.79,75338.55,0.0,0.96735,2e-05,4.63869]
[1779557921831,47.78,75338.62,0.0,0.96737,2e-05,4.63652]
[1779557926865,47.77,75334.42,0.0,0.9673,2e-05,4.64423]
[1779557927542,47.77,75334.42,0.0,0.9673,2e-05,4.64423]
[1779557927728,47.77,75334.42,0.0,0.9673,2e-05,4.64423]
[1779557927873,47.77,75333.52,0.0,0.96728,2e-05,4.64641]
[1779557929402,47.77,75333.81,0.0,0.96729,2e-05,4.64532]
[1779557929476,47.77,75333.81,0.0,0.96729,2e-05,4.64532]
[1779557935510,47.76,75334.31,0.0,0.96731,2e-05,4.64245]
[1779557935596,47.76,75334.31,0.0,0.96731,2e-05,4.64245]
[1779557935929,47.76,75336.25,0.0,0.96736,2e-05,4.63651]
[1779557937592,47.76,75338.25,0.0,0.96741,2e-05,4.63071]
[1779557937723,47.76,75338.25,0.0,0.96741,2e-05,4.63071]
[1779557938950,47.76,75345.19,0.0,0.96759,2e-05,4.61109]
[1779557942893,47.76,75347.2,0.0,0.96764,2e-05,4.60483]
[1779557942972,47.76,75347.2,0.0,0.96764,2e-05,4.60483]
[1779557942978,47.76,75348.82,0.0,0.96768,2e-05,4.60015]
[1779557943712,47.76,75348.82,0.0,0.96768,2e-05,4.60015]
[1779557943726,47.76,75348.82,0.0,0.96768,2e-05,4.60015]
[1779557944992,47.75,75353.05,0.0,0.96779,2e-05,4.58811]
[1779557950027,47.75,75353.64,0.0,0.96781,2e-05,4.58542]
[1779557950297,47.75,75353.64,0.0,0.96781,2e-05,4.58542]
[1779557950479,47.75,75353.64,0.0,0.96781,2e-05,4.58542]
[1779557951034,47.75,75353.56,0.0,0.96781,2e-05,4.58543]
[1779557951344,47.75,75353.56,0.0,0.96781,2e-05,4.58543]
[1779557951475,47.75,75353.56,0.0,0.96781,2e-05,4.58543]
[1779557962111,47.74,75354.21,0.0,0.96784,2e-05,4.58135]
[1779557963665,47.74,75354.32,0.0,0.96785,2e-05,4.58085]
[1779557963724,47.74,75354.32,0.0,0.96785,2e-05,4.58085]
[1779557964127,47.74,75354.62,0.0,0.96786,2e-05,4.57982]
[1779557965807,47.74,75353.81,0.0,0.96784,2e-05,4.58182]
[1779557965977,47.74,75353.81,0.0,0.96784,2e-05,4.58182]
[1779557971174,47.74,75354.64,0.0,0.96789,2e-05,4.57564]
[1779557975864,47.74,75354.6,0.0,0.96789,2e-05,4.57513]
[1779557975922,47.74,75354.6,0.0,0.96789,2e-05,4.57513]
[1779557975963,47.73,75352.61,0.0,0.96785,2e-05,4.58016]
[1779557976211,47.73,75346.99,0.0,0.96772,2e-05,4.59532]
[1779557978084,47.73,75346.99,0.0,0.96772,2e-05,4.59532]
[1779557978224,47.73,75346.36,0.0,0.9677,2e-05,4.59657]
[1779557983261,47.73,75345.84,0.0,0.9677,2e-05,4.59681]
[1779557985993,47.73,75345.77,0.0,0.9677,2e-05,4.59677]
[1779557986032,47.73,75345.36,0.0,0.96769,2e-05,4.59766]
[1779557986223,47.73,75345.36,0.0,0.96769,2e-05,4.59766]
[1779557986282,47.73,75345.33,0.0,0.9677,2e-05,4.59751]
[1779557988303,47.73,75345.2,0.0,0.9677,2e-05,4.59763]
[1779557988478,47.73,75345.2,0.0,0.9677,2e-05,4.59763]
[1779557990327,47.72,75374.57,0.0,0.96839,2e-05,4.5172]
[1779557991333,47.72,75381.78,0.0,0.96856,2e-05,4.49741]
[1779557993296,47.72,75382.37,0.0,0.96858,2e-05,4.49575]
[1779557993473,47.72,75382.37,0.0,0.96858,2e-05,4.49575]
[1779557993514,47.72,75382.36,0.0,0.96858,2e-05,4.49571]
[1779557994354,47.72,75380.04,0.0,0.96853,2e-05,4.50191]
[1779557997366,47.72,75379.08,0.0,0.9685,2e-05,4.50442]
[1779557997474,47.72,75379.08,0.0,0.9685,2e-05,4.50442]
[1779557998383,47.72,75375.7,0.0,0.96843,2e-05,4.51332]
[1779557999388,47.72,75380.47,0.0,0.96854,2e-05,4.50034]
[1779558003417,47.72,75362.51,0.0,0.96812,2e-05,4.5487]
[1779558004632,47.72,75362.51,0.0,0.96812,2e-05,4.5487]
[1779558004723,47.72,75362.51,0.0,0.96812,2e-05,4.5487]
[1779558004962,47.72,75359.08,0.0,0.96804,2e-05,4.55787]
[1779558007071,47.72,75359.07,0.0,0.96804,2e-05,4.55773]
[1779558007223,47.72,75359.07,0.0,0.96804,2e-05,4.55773]
[1779558012480,47.72,75359.07,0.0,0.96805,2e-05,4.5565]
[1779558019932,47.71,75359.53,0.0,0.96807,2e-05,4.55455]
[1779558019974,47.71,75359.53,0.0,0.96807,2e-05,4.55455]
[1779558022550,47.71,75356.59,0.0,0.96801,2e-05,4.56152]
[1779558024479,47.71,75355.29,0.0,0.96798,2e-05,4.56487]
[1779558024564,47.71,75351.99,0.0,0.9679,2e-05,4.57368]
[1779558025253,47.71,75351.99,0.0,0.9679,2e-05,4.57368]
[1779558025474,47.71,75351.99,0.0,0.9679,2e-05,4.57368]
[1779558029599,47.71,75354.1,0.0,0.96796,2e-05,4.56689]
[1779558033178,47.7,75354.8,0.0,0.968,2e-05,4.56194]
[1779558033223,47.7,75354.8,0.0,0.968,2e-05,4.56194]
[1779558037568,47.7,75355.25,0.0,0.96802,2e-05,4.5598]
[1779558037722,47.7,75355.25,0.0,0.96802,2e-05,4.5598]
[1779558037804,47.7,75355.17,0.0,0.96802,2e-05,4.55983]
[1779558043005,47.7,75355.23,0.0,0.96802,2e-05,4.55931]
[1779558043230,47.7,75355.23,0.0,0.96802,2e-05,4.55931]
[1779558048736,47.69,75355.27,0.0,0.96804,2e-05,4.55761]
[1779558050750,47.69,75358.55,0.0,0.96812,2e-05,4.54833]
[1779558051666,47.69,75358.55,0.0,0.96812,2e-05,4.54833]
[1779558051722,47.69,75358.55,0.0,0.96812,2e-05,4.54833]
[1779558056478,47.69,75361.22,0.0,0.96819,2e-05,4.54031]
[1779558056516,47.69,75361.22,0.0,0.96819,2e-05,4.54017]
[1779558060469,47.69,75360.11,0.0,0.96816,2e-05,4.54273]
[1779558060724,47.69,75360.11,0.0,0.96816,2e-05,4.54273]
[1779558065855,47.69,75360.16,0.0,0.96817,2e-05,4.54168]
[1779558071119,47.68,75360.17,0.0,0.96818,2e-05,4.54119]
[1779558071223,47.68,75360.17,0.0,0.96818,2e-05,4.54119]
[1779558072198,47.68,75360.17,0.0,0.96818,2e-05,4.54089]
[1779558072225,47.68,75360.17,0.0,0.96818,2e-05,4.54089]
[1779558072244,47.68,75359.92,0.0,0.96818,2e-05,4.54142]
[1779558079953,47.68,75360.22,0.0,0.96819,2e-05,4.53941]
[1779558083017,47.68,75357.95,0.0,0.96814,2e-05,4.54529]
[1779558083224,47.68,75357.95,0.0,0.96814,2e-05,4.54529]
[1779558083271,47.68,75351.58,0.0,0.96799,2e-05,4.56249]
[1779558089020,47.67,75350.13,0.0,0.96797,2e-05,4.56535]
[1779558098083,47.67,75349.56,0.0,0.96798,2e-05,4.56264]
[1779558100636,47.67,75348.54,0.0,0.96796,2e-05,4.56524]
[1779558100722,47.67,75348.54,0.0,0.96796,2e-05,4.56524]
[1779558104353,47.67,75347.68,0.0,0.96795,2e-05,4.56668]
[1779558104472,47.67,75347.68,0.0,0.96795,2e-05,4.56668]
[1779558104573,47.67,75347.68,0.0,0.96795,2e-05,4.5665]
[1779558115148,47.66,75347.8,0.0,0.96796,2e-05,4.56564]
[1779558115224,47.66,75347.8,0.0,0.96796,2e-05,4.56564]
[1779558124267,47.66,75346.11,0.0,0.96794,2e-05,4.56764]
[1779558124909,47.66,75346.11,0.0,0.96794,2e-05,4.56764]
[1779558124972,47.66,75346.11,0.0,0.96794,2e-05,4.56764]
[1779558129038,47.65,75343.83,0.0,0.96789,2e-05,4.57324]
[1779558129223,47.65,75343.83,0.0,0.96789,2e-05,4.57324]
[1779558132045,47.65,75341.54,0.0,0.96784,2e-05,4.57899]
[1779558132223,47.65,75341.54,0.0,0.96784,2e-05,4.57899]
[1779558132322,47.65,75341.47,0.0,0.96784,2e-05,4.57901]
[1779558136870,47.65,75342.07,0.0,0.96786,2e-05,4.57667]
[1779558136971,47.65,75342.07,0.0,0.96786,2e-05,4.57667]
[1779558142393,47.65,75344.3,0.0,0.96792,2e-05,4.56945]
[1779558147427,47.64,75344.15,0.0,0.96793,2e-05,4.56911]
[1779558159512,47.64,75344.03,0.0,0.96796,2e-05,4.56505]
[1779558164547,47.64,75342.92,0.0,0.96794,2e-05,4.56739]
[1779558166474,47.64,75343.19,0.0,0.96794,2e-05,4.56651]
[1779558169892,47.63,75344.13,0.0,0.96797,2e-05,4.56352]
[1779558169973,47.63,75344.13,0.0,0.96797,2e-05,4.56352]
[1779558169993,47.63,75344.13,0.0,0.96797,2e-05,4.56338]
[1779558175623,47.63,75343.95,0.0,0.96797,2e-05,4.56305]
[1779558177751,47.63,75343.43,0.0,0.96796,2e-05,4.56433]
[1779558183021,47.63,75343.72,0.0,0.96797,2e-05,4.56326]
[1779558189722,47.63,75343.52,0.0,0.96798,2e-05,4.56232]
[1779558194251,47.62,75342.76,0.0,0.96796,2e-05,4.564]
[1779558194757,47.62,75334.73,0.0,0.96778,2e-05,4.5857]
[1779558199358,47.62,75334.62,0.0,0.96778,2e-05,4.58546]
[1779558199472,47.62,75334.78,0.0,0.96778,2e-05,4.58484]
[1779558205415,47.62,75337.58,0.0,0.96786,2e-05,4.57625]
[1779558205473,47.62,75337.59,0.0,0.96786,2e-05,4.57604]
[1779558205482,47.62,75337.59,0.0,0.96786,2e-05,4.57604]
[1779558205723,47.62,75337.59,0.0,0.96786,2e-05,4.57604]
[1779558205834,47.62,75337.38,0.0,0.96786,2e-05,4.57644]
[1779558211876,47.61,75338.55,0.0,0.96791,2e-05,4.5695]
[1779558215174,47.61,75338.63,0.0,0.96791,2e-05,4.56911]
[1779558215226,47.61,75338.63,0.0,0.96791,2e-05,4.56911]
[1779558215289,47.61,75338.63,0.0,0.96791,2e-05,4.56911]
[1779558215390,47.61,75338.71,0.0,0.96792,2e-05,4.56854]
[1779558215473,47.61,75338.71,0.0,0.96792,2e-05,4.56854]
[1779558220939,47.61,75341.88,0.0,0.968,2e-05,4.55883]
[1779558223641,47.61,75344.98,0.0,0.96808,2e-05,4.55006]
[1779558223724,47.61,75344.98,0.0,0.96808,2e-05,4.55006]
[1779558223741,47.61,75344.98,0.0,0.96808,2e-05,4.55006]
[1779558223980,47.61,75344.98,0.0,0.96808,2e-05,4.55006]
[1779558224068,47.61,75345.22,0.0,0.96809,2e-05,4.54927]
[1779558230009,47.61,75344.65,0.0,0.96808,2e-05,4.54996]
[1779558235039,47.6,75344.45,0.0,0.96808,2e-05,4.5498]
[1779558239744,47.6,75342.29,0.0,0.96803,2e-05,4.55512]
[1779558239975,47.6,75342.29,0.0,0.96803,2e-05,4.55512]
[1779558240152,47.6,75342.29,0.0,0.96803,2e-05,4.55512]
[1779558240224,47.6,75342.29,0.0,0.96803,2e-05,4.55512]
[1779558240243,47.6,75342.25,0.0,0.96803,2e-05,4.55508]
[1779558246117,47.6,75343.48,0.0,0.96807,2e-05,4.55085]
[1779558252160,47.6,75343.37,0.0,0.96808,2e-05,4.55031]
[1779558257195,47.59,75345.1,0.0,0.96812,2e-05,4.54492]
[1779558257812,47.59,75345.1,0.0,0.96812,2e-05,4.54492]
[1779558257974,47.59,75345.1,0.0,0.96812,2e-05,4.54492]
[1779558258222,47.59,75345.1,0.0,0.96812,2e-05,4.54492]
[1779558258298,47.59,75344.9,0.0,0.96812,2e-05,4.54534]
[1779558265252,47.59,75344.45,0.0,0.96812,2e-05,4.54565]
[1779558268770,47.59,75343.8,0.0,0.9681,2e-05,4.54701]
[1779558268883,47.59,75343.8,0.0,0.9681,2e-05,4.54701]
[1779558268978,47.59,75343.8,0.0,0.9681,2e-05,4.54701]
[1779558269280,47.59,75343.77,0.0,0.9681,2e-05,4.54696]
[1779558276329,47.59,75343.3,0.0,0.96812,2e-05,4.54464]
[1779558284385,47.58,75343.1,0.0,0.96812,2e-05,4.54414]
[1779558289425,47.58,75343.12,0.0,0.96813,2e-05,4.54344]
[1779558295467,47.58,75343.22,0.0,0.96814,2e-05,4.54241]
[1779558301510,47.58,75342.61,0.0,0.96813,2e-05,4.54331]
[1779558306544,47.57,75344.03,0.0,0.96817,2e-05,4.53871]
[1779558307428,47.57,75344.03,0.0,0.96817,2e-05,4.53871]
[1779558307477,47.57,75344.03,0.0,0.96817,2e-05,4.53871]
[1779558307551,47.57,75344.39,0.0,0.96818,2e-05,4.53773]
[1779558307657,47.57,75344.39,0.0,0.96818,2e-05,4.53773]
[1779558307722,47.57,75344.39,0.0,0.96818,2e-05,4.53773]
[1779558314600,47.57,75343.82,0.0,0.96817,2e-05,4.53835]
[1779558320535,47.57,75340.9,0.0,0.96811,2e-05,4.54584]
[1779558320543,47.57,75340.68,0.0,0.9681,2e-05,4.54631]
[1779558320727,47.57,75340.68,0.0,0.9681,2e-05,4.54631]
[1779558320769,47.57,75340.68,0.0,0.9681,2e-05,4.54631]
[1779558320974,47.57,75340.68,0.0,0.9681,2e-05,4.54631]
[1779558327942,47.57,75338.33,0.0,0.96805,2e-05,4.55189]
[1779558327980,47.57,75338.33,0.0,0.96805,2e-05,4.55189]
[1779558328043,47.56,75338.0,0.0,0.96805,2e-05,4.55249]
[1779558333732,47.56,75340.16,0.0,0.96813,2e-05,4.54302]
[1779558335187,47.56,75340.16,0.0,0.96813,2e-05,4.54302]
[1779558335225,47.56,75340.16,0.0,0.96813,2e-05,4.54302]
[1779558341370,47.56,75340.01,0.0,0.96813,2e-05,4.54259]
[1779558341476,47.56,75340.01,0.0,0.96813,2e-05,4.54259]
[1779558341574,47.56,75339.91,0.0,0.96813,2e-05,4.54271]
[1779558342260,47.56,75339.91,0.0,0.96813,2e-05,4.54271]
[1779558342477,47.56,75339.91,0.0,0.96813,2e-05,4.54271]
[1779558343803,47.56,75334.97,0.0,0.96801,2e-05,4.55577]
[1779558344810,47.56,75331.11,0.0,0.96792,2e-05,4.56616]
[1779558350396,47.55,75331.14,0.0,0.96793,2e-05,4.56535]
[1779558350478,47.55,75331.14,0.0,0.96793,2e-05,4.56535]
[1779558350533,47.55,75331.14,0.0,0.96793,2e-05,4.56535]
[1779558350497,47.55,75331.14,0.0,0.96793,2e-05,4.56517]
[1779558350727,47.55,75331.14,0.0,0.96793,2e-05,4.56517]
[1779558356894,47.55,75330.41,0.0,0.96793,2e-05,4.5659]
[1779558359147,47.55,75330.38,0.0,0.96793,2e-05,4.56581]
[1779558359228,47.55,75330.38,0.0,0.96793,2e-05,4.56581]
[1779558359275,47.55,75330.38,0.0,0.96793,2e-05,4.56581]
[1779558359478,47.55,75330.38,0.0,0.96793,2e-05,4.56581]
[1779558359554,47.55,75330.23,0.0,0.96792,2e-05,4.56605]
[1779558371433,47.55,75331.4,0.0,0.96796,2e-05,4.56198]
[1779558371477,47.55,75331.4,0.0,0.96796,2e-05,4.56198]
[1779558371530,47.54,75329.7,0.0,0.96793,2e-05,4.56547]
[1779558371658,47.54,75329.7,0.0,0.96793,2e-05,4.56547]
[1779558371723,47.54,75329.7,0.0,0.96793,2e-05,4.56547]
[1779558377034,47.54,75318.1,0.0,0.96766,2e-05,4.59627]
[1779558378041,47.54,75315.07,0.0,0.96759,2e-05,4.60439]
[1779558379910,47.54,75315.63,0.0,0.96761,2e-05,4.60261]
[1779558379975,47.54,75315.63,0.0,0.96761,2e-05,4.60261]
[1779558380078,47.54,75315.63,0.0,0.96761,2e-05,4.60261]
[1779558380235,47.54,75315.63,0.0,0.96761,2e-05,4.60261]
[1779558380337,47.54,75316.63,0.0,0.96763,2e-05,4.59962]
[1779558386235,47.53,75319.17,0.0,0.9677,2e-05,4.59152]
[1779558386394,47.53,75319.17,0.0,0.9677,2e-05,4.59152]
[1779558386478,47.53,75319.17,0.0,0.9677,2e-05,4.59152]
[1779558386580,47.53,75319.01,0.0,0.9677,2e-05,4.59174]
[1779558391132,47.53,75315.5,0.0,0.96764,2e-05,4.59762]
[1779558396179,47.53,75315.35,0.0,0.96765,2e-05,4.59688]
[1779558397429,47.53,75315.35,0.0,0.96765,2e-05,4.59688]
[1779558397481,47.53,75315.35,0.0,0.96765,2e-05,4.59688]
[1779558397528,47.53,75315.91,0.0,0.96766,2e-05,4.5951]
[1779558397710,47.53,75315.91,0.0,0.96766,2e-05,4.5951]
[1779558397727,47.53,75315.91,0.0,0.96766,2e-05,4.5951]
[1779558400207,47.52,75307.76,0.0,0.96747,2e-05,4.61689]
[1779558401223,47.52,75295.41,0.0,0.96717,2e-05,4.65129]
[1779558402221,47.52,75295.59,0.0,0.96718,2e-05,4.65092]
[1779558406307,47.52,75298.4,0.0,0.96725,2e-05,4.64309]
[1779558406456,47.52,75298.4,0.0,0.96725,2e-05,4.64309]
[1779558406474,47.52,75298.4,0.0,0.96725,2e-05,4.64309]
[1779558406555,47.52,75298.36,0.0,0.96724,2e-05,4.64335]
[1779558407256,47.52,75306.05,0.0,0.96743,2e-05,4.62173]
[1779558409271,47.52,75311.81,0.0,0.96758,2e-05,4.60529]
[1779558413260,47.52,75312.07,0.0,0.96759,2e-05,4.60383]
[1779558413471,47.52,75312.07,0.0,0.96759,2e-05,4.60383]
[1779558413572,47.52,75313.96,0.0,0.96764,2e-05,4.59837]
[1779558414473,47.52,75313.96,0.0,0.96764,2e-05,4.59837]
[1779558415313,47.52,75318.58,0.0,0.96775,2e-05,4.58517]
[1779558416967,47.52,75319.07,0.0,0.96776,2e-05,4.5836]
[1779558416977,47.52,75319.07,0.0,0.96776,2e-05,4.5836]
[1779558417327,47.52,75318.78,0.0,0.96776,2e-05,4.58418]
[1779558417896,47.52,75318.78,0.0,0.96776,2e-05,4.58418]
[1779558417973,47.52,75318.78,0.0,0.96776,2e-05,4.58418]
[1779558423369,47.51,75320.4,0.0,0.96781,2e-05,4.57845]
[1779558428404,47.51,75320.31,0.0,0.96782,2e-05,4.57772]
[1779558432436,47.51,75325.53,0.0,0.96795,2e-05,4.56262]
[1779558433870,47.51,75327.2,0.0,0.96799,2e-05,4.55788]
[1779558433976,47.51,75327.2,0.0,0.96799,2e-05,4.55788]
[1779558434230,47.51,75327.2,0.0,0.96799,2e-05,4.55788]
[1779558434475,47.51,75327.2,0.0,0.96799,2e-05,4.55788]
[1779558434577,47.51,75327.28,0.0,0.96799,2e-05,4.5575]
[1779558439486,47.5,75333.18,0.0,0.96814,2e-05,4.54058]
[1779558441594,47.5,75334.48,0.0,0.96817,2e-05,4.5369]
[1779558441693,47.5,75334.56,0.0,0.96817,2e-05,4.53656]
[1779558441729,47.5,75334.56,0.0,0.96817,2e-05,4.53656]
[1779558441794,47.5,75334.56,0.0,0.96817,2e-05,4.53656]
[1779558441975,47.5,75334.56,0.0,0.96817,2e-05,4.53656]
[1779558442507,47.5,75333.84,0.0,0.96816,2e-05,4.53841]
[1779558447542,47.5,75334.65,0.0,0.96818,2e-05,4.53558]
[1779558450277,47.5,75332.15,0.0,0.96812,2e-05,4.54216]
[1779558450475,47.5,75332.15,0.0,0.96812,2e-05,4.54216]
[1779558450664,47.5,75332.15,0.0,0.96812,2e-05,4.54216]
[1779558450726,47.5,75332.15,0.0,0.96812,2e-05,4.54216]
[1779558450670,47.5,75331.81,0.0,0.96812,2e-05,4.54297]
[1779558453584,47.5,75327.3,0.0,0.96803,2e-05,4.55225]
[1779558455624,47.5,75325.01,0.0,0.96798,2e-05,4.55839]
[1779558455726,47.5,75325.01,0.0,0.96798,2e-05,4.55839]
[1779558455726,47.5,75323.79,0.0,0.96795,2e-05,4.56142]
[1779558455859,47.5,75323.79,0.0,0.96795,2e-05,4.56142]
[1779558455972,47.5,75323.79,0.0,0.96795,2e-05,4.56142]
[1779558456605,47.5,75323.73,0.0,0.96795,2e-05,4.56159]
[1779558461640,47.49,75322.24,0.0,0.96792,2e-05,4.56485]
[1779558462313,47.49,75322.24,0.0,0.96792,2e-05,4.56485]
[1779558462474,47.49,75322.24,0.0,0.96792,2e-05,4.56485]
[1779558462647,47.49,75322.37,0.0,0.96793,2e-05,4.56433]
[1779558463472,47.49,75322.37,0.0,0.96793,2e-05,4.56433]
[1779558463727,47.49,75322.37,0.0,0.96793,2e-05,4.56433]
[1779558468688,47.49,75326.94,0.0,0.96804,2e-05,4.55086]
[1779558469240,47.49,75326.94,0.0,0.96804,2e-05,4.55086]
[1779558469474,47.49,75326.94,0.0,0.96804,2e-05,4.55086]
[1779558469696,47.49,75327.36,0.0,0.96805,2e-05,4.54956]
[1779558469800,47.49,75327.36,0.0,0.96805,2e-05,4.54956]
[1779558469977,47.49,75327.36,0.0,0.96805,2e-05,4.54956]
[1779558475738,47.49,75329.69,0.0,0.96812,2e-05,4.54224]
[1779558476855,47.49,75331.5,0.0,0.96816,2e-05,4.53717]
[1779558476974,47.49,75331.5,0.0,0.96816,2e-05,4.53717]
[1779558477288,47.49,75331.5,0.0,0.96816,2e-05,4.53717]
[1779558477474,47.49,75331.5,0.0,0.96816,2e-05,4.53717]
[1779558477752,47.49,75331.52,0.0,0.96816,2e-05,4.537]
[1779558479766,47.49,75334.32,0.0,0.96823,2e-05,4.52914]
[1779558481566,47.49,75334.32,0.0,0.96823,2e-05,4.52914]
[1779558481723,47.49,75334.32,0.0,0.96823,2e-05,4.52914]
[1779558481667,47.49,75337.01,0.0,0.96829,2e-05,4.52171]
[1779558482184,47.49,75337.01,0.0,0.96829,2e-05,4.52171]
[1779558482224,47.49,75337.01,0.0,0.96829,2e-05,4.52171]
[1779558482228,47.49,75338.33,0.0,0.96833,2e-05,4.51803]
[1779558489836,47.48,75339.21,0.0,0.96835,2e-05,4.51498]
[1779558494230,47.48,75339.98,0.0,0.96837,2e-05,4.51272]
[1779558494476,47.48,75339.98,0.0,0.96837,2e-05,4.51272]
[1779558494578,47.48,75339.99,0.0,0.96837,2e-05,4.51254]
[1779558494883,47.48,75339.99,0.0,0.96837,2e-05,4.51254]
[1779558494972,47.48,75339.99,0.0,0.96837,2e-05,4.51254]
[1779558500913,47.48,75337.38,0.0,0.96832,2e-05,4.5191]
[1779558505948,47.48,75337.53,0.0,0.96832,2e-05,4.51826]
[1779558506955,47.48,75340.19,0.0,0.96839,2e-05,4.51094]
[1779558507828,47.48,75340.19,0.0,0.96839,2e-05,4.51094]
[1779558507979,47.48,75340.19,0.0,0.96839,2e-05,4.51094]
[1779558508414,47.48,75340.19,0.0,0.96839,2e-05,4.51094]
[1779558508476,47.48,75340.19,0.0,0.96839,2e-05,4.51094]
[1779558508515,47.48,75340.21,0.0,0.96839,2e-05,4.51081]
[1779558514659,47.48,75340.29,0.0,0.96839,2e-05,4.51036]
[1779558514724,47.48,75340.29,0.0,0.96839,2e-05,4.51036]
[1779558514761,47.48,75340.29,0.0,0.96841,2e-05,4.50748]
[1779558515005,47.48,75340.29,0.0,0.96841,2e-05,4.50748]
[1779558515226,47.48,75340.29,0.0,0.96841,2e-05,4.50748]
[1779558521054,47.48,75340.33,0.0,0.96842,2e-05,4.50683]
[1779558525802,47.47,75341.47,0.0,0.96845,2e-05,4.50349]
[1779558525975,47.47,75340.79,0.0,0.96843,2e-05,4.50527]
[1779558526089,47.47,75341.83,0.0,0.96846,2e-05,4.50236]
[1779558527470,47.47,75341.83,0.0,0.96846,2e-05,4.50236]
[1779558527728,47.47,75341.83,0.0,0.96846,2e-05,4.50236]
[1779558533138,47.47,75344.56,0.0,0.96852,2e-05,4.49452]
[1779558535804,47.47,75344.56,0.0,0.96852,2e-05,4.49452]
[1779558535979,47.47,75344.53,0.0,0.96852,2e-05,4.49449]
[1779558540174,47.47,75346.51,0.0,0.96857,2e-05,4.48891]
[1779558540225,47.47,75346.51,0.0,0.96857,2e-05,4.48891]
[1779558540276,47.47,75346.61,0.0,0.96858,2e-05,4.48859]
[1779558546229,47.47,75348.17,0.0,0.96861,2e-05,4.48411]
[1779558547512,47.47,75348.17,0.0,0.96861,2e-05,4.48411]
[1779558547726,47.47,75348.17,0.0,0.96861,2e-05,4.48411]
[1779558548670,47.47,75348.99,0.0,0.96863,2e-05,4.48182]
[1779558548722,47.47,75348.99,0.0,0.96863,2e-05,4.48182]
[1779558548823,47.47,75350.01,0.0,0.96866,2e-05,4.47903]
[1779558556299,47.47,75350.14,0.0,0.96866,2e-05,4.47844]
[1779558561334,47.47,75351.08,0.0,0.96869,2e-05,4.47572]
[1779558562344,47.47,75353.97,0.0,0.96875,2e-05,4.46786]
[1779558562954,47.47,75353.97,0.0,0.96875,2e-05,4.46786]
[1779558562972,47.47,75353.97,0.0,0.96875,2e-05,4.46786]
[1779558563347,47.47,75354.39,0.0,0.96876,2e-05,4.4667]
[1779558564298,47.47,75354.39,0.0,0.96876,2e-05,4.4667]
[1779558564490,47.47,75354.39,0.0,0.96876,2e-05,4.4667]
[1779558568712,47.47,75354.13,0.0,0.96876,2e-05,4.46729]
[1779558568722,47.47,75354.13,0.0,0.96876,2e-05,4.46729]
[1779558568813,47.47,75353.07,0.0,0.96873,2e-05,4.47012]
[1779558571404,47.47,75345.07,0.0,0.96857,2e-05,4.48903]
[1779558572751,47.47,75345.07,0.0,0.96857,2e-05,4.48903]
[1779558572977,47.47,75343.53,0.0,0.96853,2e-05,4.49313]
[1779558573420,47.47,75343.53,0.0,0.96853,2e-05,4.49313]
[1779558578453,47.47,75343.81,0.0,0.96854,2e-05,4.49187]
[1779558578870,47.47,75343.81,0.0,0.96854,2e-05,4.49187]
[1779558578973,47.47,75343.81,0.0,0.96854,2e-05,4.49187]
[1779558584495,47.47,75343.03,0.0,0.96853,2e-05,4.49348]
[1779558587516,47.46,75346.04,0.0,0.9686,2e-05,4.48507]
[1779558587911,47.46,75346.04,0.0,0.9686,2e-05,4.48507]
[1779558587976,47.46,75346.04,0.0,0.9686,2e-05,4.48507]
[1779558591538,47.46,75346.1,0.0,0.9686,2e-05,4.4847]
[1779558591726,47.46,75346.1,0.0,0.9686,2e-05,4.4847]
[1779558591826,47.46,75349.78,0.0,0.96869,2e-05,4.47466]
[1779558597587,47.46,75350.82,0.0,0.96872,2e-05,4.47155]
[1779558601416,47.46,75350.14,0.0,0.9687,2e-05,4.47325]
[1779558601472,47.46,75350.14,0.0,0.9687,2e-05,4.47325]
[1779558606391,47.46,75350.63,0.0,0.96872,2e-05,4.47171]
[1779558606474,47.46,75350.63,0.0,0.96872,2e-05,4.47171]
[1779558611684,47.46,75351.12,0.0,0.96873,2e-05,4.47013]
[1779558616719,47.46,75350.35,0.0,0.96871,2e-05,4.47204]
[1779558616946,47.46,75350.35,0.0,0.96871,2e-05,4.47204]
[1779558616975,47.46,75350.35,0.0,0.96871,2e-05,4.47204]
[1779558622761,47.46,75350.98,0.0,0.96873,2e-05,4.47012]
[1779558627797,47.46,75351.17,0.0,0.96873,2e-05,4.46943]
[1779558641895,47.46,75351.2,0.0,0.96876,2e-05,4.4663]
[1779558646929,47.46,75350.29,0.0,0.96874,2e-05,4.46861]
[1779558647746,47.46,75350.29,0.0,0.96874,2e-05,4.46861]
[1779558647974,47.46,75350.29,0.0,0.96874,2e-05,4.46861]
[1779558653979,47.46,75350.49,0.0,0.96874,2e-05,4.46788]
[1779558661031,47.46,75350.31,0.0,0.96874,2e-05,4.46818]
[1779558667073,47.46,75349.43,0.0,0.96872,2e-05,4.47041]
[1779558668341,47.46,75349.43,0.0,0.96872,2e-05,4.47041]
[1779558668478,47.46,75349.43,0.0,0.96872,2e-05,4.47041]
[1779558674464,47.45,75349.37,0.0,0.96872,2e-05,4.47042]
[1779558674481,47.45,75349.37,0.0,0.96872,2e-05,4.47042]
[1779558682682,47.45,75350.52,0.0,0.96875,2e-05,4.46718]
[1779558682725,47.45,75350.52,0.0,0.96875,2e-05,4.46718]
[1779558688692,47.45,75351.46,0.0,0.96877,2e-05,4.46443]
[1779558689476,47.45,75351.58,0.0,0.96877,2e-05,4.46409]
[1779558689495,47.45,75358.36,0.0,0.96893,2e-05,4.44578]
[1779558690254,47.45,75376.11,0.0,0.96934,2e-05,4.39816]
[1779558691241,47.45,75392.7,0.0,0.96974,2e-05,4.35147]
[1779558692921,47.45,75392.7,0.0,0.96974,2e-05,4.35147]
[1779558692930,47.45,75393.26,0.0,0.96975,2e-05,4.35015]
[1779558696979,47.46,75393.92,0.0,0.96976,2e-05,4.34894]
[1779558697283,47.46,75397.56,0.0,0.96984,2e-05,4.33966]
[1779558698290,47.46,75400.9,0.0,0.96991,2e-05,4.33102]
[1779558699840,47.46,75400.9,0.0,0.96991,2e-05,4.33102]
[1779558700973,47.46,75401.49,0.0,0.96993,2e-05,4.32967]
[1779558700991,47.46,75401.49,0.0,0.96993,2e-05,4.32967]
[1779558701957,47.46,75401.49,0.0,0.96992,2e-05,4.33009]
[1779558703327,47.46,75394.68,0.0,0.96976,2e-05,4.34854]
[1779558704981,47.46,75394.68,0.0,0.96976,2e-05,4.34854]
[1779558705341,47.46,75395.92,0.0,0.96979,2e-05,4.34561]
[1779558706050,47.46,75395.92,0.0,0.96979,2e-05,4.34561]
[1779558706347,47.46,75388.59,0.0,0.96962,2e-05,4.36525]
[1779558707923,47.46,75388.59,0.0,0.96962,2e-05,4.36525]
[1779558713399,47.47,75385.5,0.0,0.96954,2e-05,4.37444]
[1779558718436,47.47,75385.79,0.0,0.96954,2e-05,4.37438]
[1779558724478,47.47,75386.39,0.0,0.96955,2e-05,4.37368]
[1779558729605,47.47,75386.34,0.0,0.96954,2e-05,4.37443]
[1779558734916,47.48,75386.73,0.0,0.96955,2e-05,4.37417]
[1779558734977,47.48,75386.73,0.0,0.96955,2e-05,4.37417]
[1779558734936,47.48,75386.73,0.0,0.96954,2e-05,4.37433]
[1779558740590,47.48,75386.83,0.0,0.96954,2e-05,4.37501]
[1779558745625,47.48,75388.79,0.0,0.96958,2e-05,4.37059]
[1779558754689,47.49,75389.06,0.0,0.96959,2e-05,4.36878]
[1779558759726,47.49,75388.96,0.0,0.96958,2e-05,4.36982]
[1779558764761,47.49,75388.87,0.0,0.96957,2e-05,4.3708]
[1779558774831,47.5,75389.09,0.0,0.96956,2e-05,4.37164]
[1779558787926,47.5,75389.35,0.0,0.96955,2e-05,4.3727]
[1779558794976,47.5,75384.63,0.0,0.96944,2e-05,4.3862]
[1779558801017,47.51,75386.07,0.0,0.96947,2e-05,4.38309]
[1779558809074,47.51,75388.89,0.0,0.96952,2e-05,4.3767]
[1779558816139,47.51,75389.02,0.0,0.96953,2e-05,4.37487]
[1779558821174,47.52,75389.15,0.0,0.96953,2e-05,4.3752]
[1779558823188,47.52,75393.83,0.0,0.96963,2e-05,4.36303]
[1779558827216,47.52,75397.88,0.0,0.96972,2e-05,4.35289]
[1779558832251,47.52,75399.42,0.0,0.96975,2e-05,4.34965]
[1779558841315,47.53,75399.42,0.0,0.96973,2e-05,4.35122]
[1779558846350,47.53,75399.1,0.0,0.96972,2e-05,4.35289]
[1779558850397,47.53,75405.42,0.0,0.96986,2e-05,4.3368]
[1779558851389,47.53,75411.97,0.0,0.97,2e-05,4.31971]
[1779558853402,47.53,75414.53,0.0,0.97006,2e-05,4.31342]
[1779558854673,47.53,75414.53,0.0,0.97006,2e-05,4.31342]
[1779558857431,47.54,75409.87,0.0,0.96995,2e-05,4.32661]
[1779558862314,47.54,75410.44,0.0,0.96995,2e-05,4.32573]
[1779558862472,47.54,75410.44,0.0,0.96995,2e-05,4.32573]
[1779558862556,47.54,75410.44,0.0,0.96995,2e-05,4.32614]
[1779558868550,47.54,75410.99,0.0,0.96995,2e-05,4.32569]
[1779558874550,47.55,75411.82,0.0,0.96998,2e-05,4.32233]
[1779558883613,47.55,75412.12,0.0,0.96997,2e-05,4.32346]
[1779558888648,47.56,75411.63,0.0,0.96995,2e-05,4.32575]
[1779558892726,47.56,75412.01,0.0,0.96995,2e-05,4.32534]
[1779558896584,47.56,75409.78,0.0,0.9699,2e-05,4.33202]
[1779558896721,47.56,75409.78,0.0,0.9699,2e-05,4.33202]
[1779558896823,47.56,75409.84,0.0,0.9699,2e-05,4.33205]
[1779558898547,47.56,75410.36,0.0,0.96991,2e-05,4.33087]
[1779558898724,47.56,75410.36,0.0,0.96991,2e-05,4.33087]
[1779558905062,47.57,75410.43,0.0,0.9699,2e-05,4.33181]
[1779558905145,47.57,75410.43,0.0,0.9699,2e-05,4.33181]
[1779558905157,47.57,75410.81,0.0,0.9699,2e-05,4.33099]
[1779558905225,47.57,75410.81,0.0,0.9699,2e-05,4.33099]
[1779558910803,47.57,75411.6,0.0,0.96991,2e-05,4.33003]
[1779558912576,47.57,75411.6,0.0,0.96991,2e-05,4.33003]
[1779558912715,47.57,75411.6,0.0,0.96991,2e-05,4.33003]
[1779558912726,47.57,75411.6,0.0,0.96991,2e-05,4.33003]
[1779558912817,47.57,75411.63,0.0,0.96991,2e-05,4.33032]
[1779558918079,47.57,75411.69,0.0,0.96991,2e-05,4.33053]
[1779558926334,47.58,75411.88,0.0,0.9699,2e-05,4.3313]
[1779558926401,47.58,75411.88,0.0,0.9699,2e-05,4.3313]
[1779558926474,47.58,75411.88,0.0,0.9699,2e-05,4.3313]
[1779558927058,47.58,75411.91,0.0,0.9699,2e-05,4.33211]
[1779558933084,47.58,75416.27,0.0,0.97,2e-05,4.31892]
[1779558933143,47.58,75416.27,0.0,0.97,2e-05,4.31892]
[1779558933185,47.58,75416.44,0.0,0.97001,2e-05,4.31866]
[1779558933226,47.58,75416.44,0.0,0.97001,2e-05,4.31866]
[1779558944035,47.59,75421.26,0.0,0.9701,2e-05,4.30818]
[1779558949070,47.59,75421.08,0.0,0.97008,2e-05,4.30959]
[1779558949591,47.59,75421.08,0.0,0.97008,2e-05,4.30959]
[1779558949722,47.59,75421.08,0.0,0.97008,2e-05,4.30959]
[1779558955112,47.6,75424.45,0.0,0.97015,2e-05,4.30185]
[1779558956004,47.6,75424.45,0.0,0.97015,2e-05,4.30185]
[1779558956140,47.6,75424.45,0.0,0.97015,2e-05,4.30185]
[1779558956225,47.6,75424.45,0.0,0.97015,2e-05,4.30185]
[1779558956183,47.6,75424.78,0.0,0.97016,2e-05,4.30118]
[1779558962161,47.6,75423.85,0.0,0.97013,2e-05,4.30474]
[1779558964176,47.6,75432.29,0.0,0.97031,2e-05,4.28299]
[1779558967740,47.6,75432.02,0.0,0.9703,2e-05,4.28409]
[1779558967973,47.6,75432.02,0.0,0.9703,2e-05,4.28409]
[1779558968073,47.6,75432.02,0.0,0.9703,2e-05,4.28452]
[1779558968551,47.6,75432.02,0.0,0.9703,2e-05,4.28452]
[1779558968722,47.6,75432.02,0.0,0.9703,2e-05,4.28452]
[1779558974244,47.61,75430.01,0.0,0.97024,2e-05,4.29109]
[1779558975252,47.61,75436.84,0.0,0.97039,2e-05,4.27345]
[1779558978278,47.62,75431.86,0.0,0.97026,2e-05,4.28912]
[1779558979825,47.62,75431.86,0.0,0.97026,2e-05,4.28912]
[1779558979979,47.62,75431.86,0.0,0.97026,2e-05,4.28912]
[1779558980077,47.62,75430.8,0.0,0.97023,2e-05,4.29235]
[1779558980570,47.62,75430.8,0.0,0.97023,2e-05,4.29235]
[1779558980722,47.62,75430.8,0.0,0.97023,2e-05,4.29235]
[1779558986329,47.62,75430.82,0.0,0.97022,2e-05,4.2938]
[1779558991365,47.63,75430.57,0.0,0.97022,2e-05,4.29295]
[1779558996408,47.63,75430.31,0.0,0.97021,2e-05,4.29474]
[1779558998916,47.63,75429.9,0.0,0.9702,2e-05,4.29603]
[1779558998976,47.63,75429.9,0.0,0.9702,2e-05,4.29603]
[1779558999253,47.63,75429.9,0.0,0.9702,2e-05,4.29603]
[1779558999059,47.63,75430.33,0.0,0.9702,2e-05,4.29513]
[1779558999477,47.63,75430.33,0.0,0.9702,2e-05,4.29513]
[1779559007162,47.63,75430.52,0.0,0.9702,2e-05,4.29575]
[1779559007226,47.63,75430.52,0.0,0.9702,2e-05,4.29575]
[1779559007235,47.63,75430.52,0.0,0.9702,2e-05,4.29575]
[1779559007200,47.64,75430.52,0.0,0.97019,2e-05,4.29642]
[1779559007474,47.64,75430.52,0.0,0.97019,2e-05,4.29642]
[1779559015548,47.64,75430.72,0.0,0.97018,2e-05,4.2979]
[1779559020583,47.65,75430.65,0.0,0.97017,2e-05,4.2992]
[1779559023604,47.65,75423.03,0.0,0.96999,2e-05,4.31987]
[1779559025031,47.65,75423.03,0.0,0.96999,2e-05,4.31987]
[1779559025228,47.65,75423.03,0.0,0.96999,2e-05,4.31987]
[1779559025074,47.65,75422.95,0.0,0.96999,2e-05,4.32027]
[1779559025347,47.65,75422.95,0.0,0.96999,2e-05,4.32027]
[1779559025472,47.65,75422.95,0.0,0.96999,2e-05,4.32027]
[1779559031660,47.65,75426.38,0.0,0.97006,2e-05,4.3126]
[1779559035899,47.66,75425.81,0.0,0.97004,2e-05,4.31469]
[1779559035973,47.66,75425.81,0.0,0.97004,2e-05,4.31469]
[1779559035992,47.66,75425.81,0.0,0.97004,2e-05,4.31488]
[1779559036345,47.66,75425.81,0.0,0.97004,2e-05,4.31488]
[1779559036473,47.66,75425.81,0.0,0.97004,2e-05,4.31488]
[1779559041732,47.66,75415.97,0.0,0.96981,2e-05,4.34191]
[1779559043209,47.66,75415.97,0.0,0.96981,2e-05,4.34191]
[1779559043225,47.66,75415.97,0.0,0.96981,2e-05,4.34191]
[1779559043250,47.66,75416.17,0.0,0.96981,2e-05,4.34153]
[1779559043438,47.66,75416.17,0.0,0.96981,2e-05,4.34153]
[1779559043478,47.66,75416.17,0.0,0.96981,2e-05,4.34153]
[1779559048781,47.66,75415.55,0.0,0.96979,2e-05,4.34406]
[1779559051709,47.66,75414.09,0.0,0.96975,2e-05,4.3482]
[1779559051726,47.66,75414.09,0.0,0.96975,2e-05,4.3482]
[1779559051940,47.66,75414.09,0.0,0.96975,2e-05,4.3482]
[1779559051974,47.66,75414.09,0.0,0.96975,2e-05,4.3482]
[1779559052040,47.66,75414.09,0.0,0.96977,2e-05,4.34575]
[1779559059945,47.67,75414.01,0.0,0.96976,2e-05,4.34669]
[1779559061570,47.67,75414.2,0.0,0.96976,2e-05,4.34663]
[1779559061725,47.67,75414.2,0.0,0.96976,2e-05,4.34663]
[1779559061756,47.67,75414.2,0.0,0.96976,2e-05,4.34663]
[1779559061977,47.67,75414.2,0.0,0.96976,2e-05,4.34663]
[1779559062002,47.67,75414.2,0.0,0.96976,2e-05,4.34693]
[1779559067916,47.67,75414.19,0.0,0.96975,2e-05,4.34785]
[1779559071985,47.67,75414.68,0.0,0.96976,2e-05,4.347]
[1779559072144,47.67,75414.68,0.0,0.96976,2e-05,4.347]
[1779559072226,47.67,75414.68,0.0,0.96976,2e-05,4.347]
[1779559072242,47.67,75414.68,0.0,0.96976,2e-05,4.34715]
[1779559077986,47.68,75415.05,0.0,0.96976,2e-05,4.34708]
[1779559083022,47.68,75415.05,0.0,0.96975,2e-05,4.34785]
[1779559086825,47.68,75414.31,0.0,0.96973,2e-05,4.35026]
[1779559086976,47.68,75414.31,0.0,0.96973,2e-05,4.35026]
[1779559087138,47.68,75414.31,0.0,0.96973,2e-05,4.35026]
[1779559087233,47.68,75414.31,0.0,0.96973,2e-05,4.35026]
[1779559087332,47.68,75414.71,0.0,0.96974,2e-05,4.34936]
[1779559088056,47.68,75418.94,0.0,0.96983,2e-05,4.33835]
[1779559094098,47.69,75421.86,0.0,0.96989,2e-05,4.33171]
[1779559099133,47.69,75421.86,0.0,0.96988,2e-05,4.33258]
[1779559104084,47.69,75421.65,0.0,0.96987,2e-05,4.33365]
[1779559104228,47.69,75421.65,0.0,0.96987,2e-05,4.33365]
[1779559104329,47.69,75421.65,0.0,0.96987,2e-05,4.33399]
[1779559104427,47.69,75421.65,0.0,0.96987,2e-05,4.33399]
[1779559104474,47.69,75421.65,0.0,0.96987,2e-05,4.33399]
[1779559110210,47.69,75421.63,0.0,0.96986,2e-05,4.33504]
[1779559111646,47.69,75421.63,0.0,0.96986,2e-05,4.33504]
[1779559111725,47.69,75421.63,0.0,0.96986,2e-05,4.33504]
[1779559111761,47.69,75421.63,0.0,0.96986,2e-05,4.33504]
[1779559111975,47.69,75421.63,0.0,0.96986,2e-05,4.33504]
[1779559112074,47.7,75421.63,0.0,0.96988,2e-05,4.33277]
[1779559113233,47.7,75417.7,0.0,0.96979,2e-05,4.34329]
[1779559119276,47.7,75415.26,0.0,0.96972,2e-05,4.35059]
[1779559120484,47.7,75414.57,0.0,0.96971,2e-05,4.35255]
[1779559120602,47.7,75414.57,0.0,0.96971,2e-05,4.35255]
[1779559120726,47.7,75414.57,0.0,0.96971,2e-05,4.35255]
[1779559121290,47.7,75415.16,0.0,0.96972,2e-05,4.35112]
[1779559126325,47.7,75415.21,0.0,0.96971,2e-05,4.35164]
[1779559129793,47.7,75415.21,0.0,0.96971,2e-05,4.35202]
[1779559129843,47.7,75415.21,0.0,0.96971,2e-05,4.35202]
[1779559129988,47.7,75415.21,0.0,0.96971,2e-05,4.35202]
[1779559130353,47.7,75415.11,0.0,0.96971,2e-05,4.35241]
[1779559131360,47.7,75410.96,0.0,0.96961,2e-05,4.36351]
[1779559134872,47.7,75410.98,0.0,0.96961,2e-05,4.3638]
[1779559134974,47.7,75410.98,0.0,0.96961,2e-05,4.3638]
[1779559135084,47.7,75410.98,0.0,0.96961,2e-05,4.3638]
[1779559135226,47.7,75410.98,0.0,0.96961,2e-05,4.3638]
[1779559135388,47.7,75410.94,0.0,0.96961,2e-05,4.36401]
[1779559140423,47.71,75411.06,0.0,0.96961,2e-05,4.36425]
[1779559146293,47.71,75411.95,0.0,0.96962,2e-05,4.36245]
[1779559147794,47.71,75410.79,0.0,0.96959,2e-05,4.36575]
[1779559147974,47.71,75410.79,0.0,0.96959,2e-05,4.36575]
[1779559148086,47.71,75410.79,0.0,0.96959,2e-05,4.36575]
[1779559148227,47.71,75410.79,0.0,0.96959,2e-05,4.36575]
[1779559148238,47.71,75410.7,0.0,0.96959,2e-05,4.3661]
[1779559153206,47.71,75410.43,0.0,0.96958,2e-05,4.36726]
[1779559153224,47.71,75410.43,0.0,0.96958,2e-05,4.36726]
[1779559153307,47.71,75407.89,0.0,0.96952,2e-05,4.3741]
[1779559153537,47.71,75407.89,0.0,0.96952,2e-05,4.3741]
[1779559153727,47.71,75407.89,0.0,0.96952,2e-05,4.3741]
[1779559157995,47.71,75407.67,0.0,0.96951,2e-05,4.37507]
[1779559158224,47.71,75407.67,0.0,0.96951,2e-05,4.37507]
[1779559159042,47.71,75406.89,0.0,0.96949,2e-05,4.37724]
[1779559159223,47.71,75406.89,0.0,0.96949,2e-05,4.37724]
[1779559159325,47.71,75407.88,0.0,0.96952,2e-05,4.37471]
[1779559164590,47.71,75407.76,0.0,0.96951,2e-05,4.37564]
[1779559166752,47.72,75407.43,0.0,0.9695,2e-05,4.37662]
[1779559166974,47.72,75407.43,0.0,0.9695,2e-05,4.37662]
[1779559175668,47.72,75409.72,0.0,0.96956,2e-05,4.36894]
[1779559176498,47.72,75409.72,0.0,0.96956,2e-05,4.36894]
[1779559176723,47.72,75409.72,0.0,0.96956,2e-05,4.36894]
[1779559176882,47.72,75409.72,0.0,0.96956,2e-05,4.36894]
[1779559176974,47.72,75409.72,0.0,0.96956,2e-05,4.36894]
[1779559176984,47.72,75412.41,0.0,0.96962,2e-05,4.36194]
[1779559183724,47.72,75411.84,0.0,0.9696,2e-05,4.36434]
[1779559188760,47.72,75411.89,0.0,0.9696,2e-05,4.36483]
[1779559192276,47.72,75411.88,0.0,0.96959,2e-05,4.3651]
[1779559192472,47.72,75411.88,0.0,0.96959,2e-05,4.3651]
[1779559193084,47.72,75411.88,0.0,0.96959,2e-05,4.36522]
[1779559193223,47.72,75411.88,0.0,0.96959,2e-05,4.36522]
[1779559193325,47.73,75411.88,0.0,0.96959,2e-05,4.36534]
[1779559198830,47.73,75411.91,0.0,0.96959,2e-05,4.36598]
[1779559201848,47.73,75413.81,0.0,0.96963,2e-05,4.36119]
[1779559201973,47.73,75413.81,0.0,0.96963,2e-05,4.36119]
[1779559205008,47.73,75412.79,0.0,0.9696,2e-05,4.36427]
[1779559205224,47.73,75412.79,0.0,0.9696,2e-05,4.36427]
[1779559205325,47.73,75412.81,0.0,0.9696,2e-05,4.36434]
[1779559213051,47.73,75413.14,0.0,0.9696,2e-05,4.36407]
[1779559213223,47.73,75413.14,0.0,0.9696,2e-05,4.36407]
[1779559213935,47.73,75409.93,0.0,0.96953,2e-05,4.37304]
[1779559218971,47.73,75410.72,0.0,0.96954,2e-05,4.37149]
[1779559224153,47.74,75411.22,0.0,0.96955,2e-05,4.37061]
[1779559224223,47.74,75411.22,0.0,0.96955,2e-05,4.37061]
[1779559224388,47.74,75411.22,0.0,0.96955,2e-05,4.37061]
[1779559224474,47.74,75411.22,0.0,0.96955,2e-05,4.37061]
[1779559224487,47.74,75407.07,0.0,0.96945,2e-05,4.38171]
[1779559230049,47.74,75402.06,0.0,0.96933,2e-05,4.39552]
[1779559231051,47.74,75402.06,0.0,0.96933,2e-05,4.39552]
[1779559231206,47.74,75402.06,0.0,0.96933,2e-05,4.39552]
[1779559231226,47.74,75402.06,0.0,0.96933,2e-05,4.39552]
[1779559231521,47.74,75400.28,0.0,0.96931,2e-05,4.39771]
[1779559237099,47.74,75399.53,0.0,0.96929,2e-05,4.40008]
[1779559238257,47.74,75399.53,0.0,0.96929,2e-05,4.40008]
[1779559238472,47.74,75399.53,0.0,0.96929,2e-05,4.40008]
[1779559238497,47.74,75399.53,0.0,0.96929,2e-05,4.40008]
[1779559238325,47.74,75399.84,0.0,0.9693,2e-05,4.39932]
[1779559238723,47.74,75399.84,0.0,0.9693,2e-05,4.39932]
[1779559239113,47.74,75398.82,0.0,0.96927,2e-05,4.40209]
[1779559240120,47.74,75404.14,0.0,0.96939,2e-05,4.38801]
[1779559245154,47.74,75405.45,0.0,0.96942,2e-05,4.38497]
[1779559246395,47.74,75405.45,0.0,0.96942,2e-05,4.38497]
[1779559246476,47.74,75405.45,0.0,0.96942,2e-05,4.38497]
[1779559246480,47.74,75405.45,0.0,0.96942,2e-05,4.38497]
[1779559246495,47.74,75405.84,0.0,0.96943,2e-05,4.38402]
[1779559246725,47.74,75405.84,0.0,0.96943,2e-05,4.38402]
[1779559250666,47.74,75407.62,0.0,0.96946,2e-05,4.37965]
[1779559250724,47.74,75407.62,0.0,0.96946,2e-05,4.37965]
[1779559251040,47.74,75407.62,0.0,0.96946,2e-05,4.37965]
[1779559251223,47.74,75407.62,0.0,0.96946,2e-05,4.37965]
[1779559251325,47.74,75409.59,0.0,0.96951,2e-05,4.37453]
[1779559256628,47.74,75410.98,0.0,0.96954,2e-05,4.37126]
[1779559261268,47.75,75413.76,0.0,0.9696,2e-05,4.36454]
[1779559261701,47.75,75413.76,0.0,0.9696,2e-05,4.36454]
[1779559261723,47.75,75413.76,0.0,0.9696,2e-05,4.36454]
[1779559262046,47.75,75413.76,0.0,0.9696,2e-05,4.36454]
[1779559262223,47.75,75413.76,0.0,0.9696,2e-05,4.36454]
[1779559262275,47.75,75414.26,0.0,0.96961,2e-05,4.36333]
[1779559266485,47.75,75414.95,0.0,0.96962,2e-05,4.36188]
[1779559266723,47.75,75415.74,0.0,0.96964,2e-05,4.35991]
[1779559268098,47.75,75415.74,0.0,0.96963,2e-05,4.36003]
[1779559268223,47.75,75415.74,0.0,0.96963,2e-05,4.36003]
[1779559268317,47.75,75415.65,0.0,0.96963,2e-05,4.3604]
[1779559273352,47.75,75417.47,0.0,0.96967,2e-05,4.35621]
[1779559274359,47.75,75414.6,0.0,0.9696,2e-05,4.36391]
[1779559275381,47.75,75414.6,0.0,0.9696,2e-05,4.36391]
[1779559275474,47.75,75414.6,0.0,0.9696,2e-05,4.36391]
[1779559278310,47.75,75415.66,0.0,0.96962,2e-05,4.36144]
[1779559278387,47.75,75412.88,0.0,0.96956,2e-05,4.36889]
[1779559283422,47.75,75411.62,0.0,0.96953,2e-05,4.37271]
[1779559285388,47.75,75410.5,0.0,0.9695,2e-05,4.37576]
[1779559285476,47.75,75410.5,0.0,0.9695,2e-05,4.37576]
[1779559285489,47.76,75407.32,0.0,0.96943,2e-05,4.38428]
[1779559289464,47.76,75405.33,0.0,0.96938,2e-05,4.38985]
[1779559294498,47.76,75406.86,0.0,0.96943,2e-05,4.38352]
[1779559299534,47.76,75407.16,0.0,0.96943,2e-05,4.38313]
[1779559299779,47.76,75407.16,0.0,0.96943,2e-05,4.38313]
[1779559299973,47.76,75407.16,0.0,0.96943,2e-05,4.38313]
[1779559305465,47.76,75406.81,0.0,0.96942,2e-05,4.38414]
[1779559305581,47.76,75409.87,0.0,0.96949,2e-05,4.37644]
[1779559306583,47.76,75412.04,0.0,0.96954,2e-05,4.37078]
[1779559309604,47.76,75416.66,0.0,0.96964,2e-05,4.35888]
[1779559313632,47.76,75420.46,0.0,0.96972,2e-05,4.34935]
[1779559315646,47.76,75423.61,0.0,0.96979,2e-05,4.34145]
[1779559319156,47.77,75423.53,0.0,0.96978,2e-05,4.34196]
[1779559319222,47.77,75423.53,0.0,0.96978,2e-05,4.34196]
[1779559321688,47.77,75427.11,0.0,0.96986,2e-05,4.33309]
[1779559326723,47.77,75428.82,0.0,0.96989,2e-05,4.32934]
[1779559331758,47.77,75429.31,0.0,0.9699,2e-05,4.32878]
[1779559333473,47.77,75429.31,0.0,0.9699,2e-05,4.32878]
[1779559333599,47.77,75425.75,0.0,0.96982,2e-05,4.33827]
[1779559334221,47.77,75425.75,0.0,0.96982,2e-05,4.33827]
[1779559334288,47.77,75420.52,0.0,0.9697,2e-05,4.35217]
[1779559334778,47.77,75405.28,0.0,0.96935,2e-05,4.39259]
[1779559335785,47.77,75403.25,0.0,0.9693,2e-05,4.39801]
[1779559338807,47.77,75399.19,0.0,0.96921,2e-05,4.40888]
[1779559346863,47.77,75400.18,0.0,0.96923,2e-05,4.40638]
[1779559348565,47.77,75400.18,0.0,0.96923,2e-05,4.40638]
[1779559348721,47.77,75400.68,0.0,0.96924,2e-05,4.40507]
[1779559354919,47.77,75401.45,0.0,0.96928,2e-05,4.40062]
[1779559359954,47.77,75401.66,0.0,0.96928,2e-05,4.40026]
[1779559364362,47.78,75390.36,0.0,0.96902,2e-05,4.43055]
[1779559365489,47.78,75390.36,0.0,0.96902,2e-05,4.43055]
[1779559365576,47.78,75391.8,0.0,0.96905,2e-05,4.4267]
[1779559374067,47.78,75393.12,0.0,0.96908,2e-05,4.42315]
[1779559375401,47.78,75393.12,0.0,0.96908,2e-05,4.42315]
[1779559375475,47.78,75393.12,0.0,0.96908,2e-05,4.42315]
[1779559375502,47.78,75393.36,0.0,0.96909,2e-05,4.42251]
[1779559377434,47.78,75393.35,0.0,0.96909,2e-05,4.42255]
[1779559377474,47.78,75393.35,0.0,0.96909,2e-05,4.42255]
[1779559379287,47.78,75393.35,0.0,0.96909,2e-05,4.42256]
[1779559385144,47.78,75394.11,0.0,0.9691,2e-05,4.42062]
[1779559385895,47.78,75394.11,0.0,0.9691,2e-05,4.42062]
[1779559385975,47.78,75394.11,0.0,0.9691,2e-05,4.42062]
[1779559388165,47.78,75400.13,0.0,0.96924,2e-05,4.40464]
[1779559390179,47.78,75397.49,0.0,0.96918,2e-05,4.41176]
[1779559390705,47.78,75397.49,0.0,0.96918,2e-05,4.41176]
[1779559391945,47.78,75396.51,0.0,0.96916,2e-05,4.4144]
[1779559392192,47.78,75396.51,0.0,0.96916,2e-05,4.4144]
[1779559392236,47.78,75396.51,0.0,0.96916,2e-05,4.41443]
[1779559396225,47.78,75390.84,0.0,0.96902,2e-05,4.42967]
[1779559397763,47.78,75390.12,0.0,0.96901,2e-05,4.4316]
[1779559397944,47.78,75390.12,0.0,0.96901,2e-05,4.4316]
[1779559397987,47.78,75390.12,0.0,0.96901,2e-05,4.4316]
[1779559398238,47.78,75390.09,0.0,0.96901,2e-05,4.43168]
[1779559403731,47.78,75387.64,0.0,0.96895,2e-05,4.43822]
[1779559409316,47.78,75387.4,0.0,0.96895,2e-05,4.4388]
[1779559410149,47.78,75387.4,0.0,0.96895,2e-05,4.4388]
[1779559410226,47.78,75387.4,0.0,0.96895,2e-05,4.4388]
[1779559410427,47.78,75387.4,0.0,0.96895,2e-05,4.4388]
[1779559410471,47.78,75387.4,0.0,0.96895,2e-05,4.4388]
[1779559410545,47.78,75387.51,0.0,0.96895,2e-05,4.4385]
[1779559416365,47.78,75387.8,0.0,0.96897,2e-05,4.43506]
[1779559417865,47.78,75387.62,0.0,0.96897,2e-05,4.43553]
[1779559417976,47.78,75387.62,0.0,0.96897,2e-05,4.43553]
[1779559423414,47.78,75392.38,0.0,0.96908,2e-05,4.42287]
[1779559424920,47.78,75392.76,0.0,0.96909,2e-05,4.42188]
[1779559424979,47.78,75392.76,0.0,0.96909,2e-05,4.42188]
[1779559425022,47.78,75392.76,0.0,0.96909,2e-05,4.42188]
[1779559425223,47.78,75392.76,0.0,0.96909,2e-05,4.42188]
[1779559425324,47.78,75392.76,0.0,0.96909,2e-05,4.4219]
[1779559426434,47.78,75401.27,0.0,0.96928,2e-05,4.39927]
[1779559427442,47.78,75402.32,0.0,0.96931,2e-05,4.39654]
[1779559429210,47.78,75403.21,0.0,0.96932,2e-05,4.39425]
[1779559429226,47.78,75403.21,0.0,0.96932,2e-05,4.39425]
[1779559434590,47.78,75405.76,0.0,0.96938,2e-05,4.38789]
[1779559434664,47.78,75405.76,0.0,0.96938,2e-05,4.38789]
[1779559434699,47.78,75405.81,0.0,0.96938,2e-05,4.38784]
[1779559439882,47.78,75407.43,0.0,0.96941,2e-05,4.38398]
[1779559439973,47.78,75407.43,0.0,0.96941,2e-05,4.38398]
[1779559440419,47.78,75407.43,0.0,0.96941,2e-05,4.38398]
[1779559440472,47.78,75407.43,0.0,0.96941,2e-05,4.38398]
[1779559440533,47.78,75407.47,0.0,0.96941,2e-05,4.38396]
[1779559445568,47.78,75405.91,0.0,0.96937,2e-05,4.38853]
[1779559451029,47.78,75406.36,0.0,0.96938,2e-05,4.38767]
[1779559455811,47.78,75407.65,0.0,0.96941,2e-05,4.38476]
[1779559455951,47.78,75407.65,0.0,0.96941,2e-05,4.38476]
[1779559455974,47.78,75407.65,0.0,0.96941,2e-05,4.38476]
[1779559456645,47.78,75407.76,0.0,0.96941,2e-05,4.38456]
[1779559461679,47.79,75408.61,0.0,0.96942,2e-05,4.38276]
[1779559464264,47.79,75409.38,0.0,0.96944,2e-05,4.3809]
[1779559464335,47.79,75409.38,0.0,0.96944,2e-05,4.3809]
[1779559464472,47.79,75409.38,0.0,0.96944,2e-05,4.3809]
[1779559464701,47.79,75409.72,0.0,0.96945,2e-05,4.38009]
[1779559469736,47.79,75411.16,0.0,0.96948,2e-05,4.37676]
[1779559475778,47.79,75411.68,0.0,0.9695,2e-05,4.37335]
[1779559478853,47.79,75413.37,0.0,0.96954,2e-05,4.36907]
[1779559478973,47.79,75413.37,0.0,0.96954,2e-05,4.36907]
[1779559479118,47.79,75413.37,0.0,0.96954,2e-05,4.36907]
[1779559479223,47.79,75413.37,0.0,0.96954,2e-05,4.36907]
[1779559479323,47.79,75413.41,0.0,0.96954,2e-05,4.36916]
[1779559484840,47.79,75420.26,0.0,0.96969,2e-05,4.35167]
[1779559487334,47.79,75422.65,0.0,0.96974,2e-05,4.34549]
[1779559487476,47.79,75422.65,0.0,0.96974,2e-05,4.34549]
[1779559492897,47.8,75427.16,0.0,0.96983,2e-05,4.33457]
[1779559493956,47.8,75427.16,0.0,0.96983,2e-05,4.33457]
[1779559493979,47.8,75427.16,0.0,0.96983,2e-05,4.33457]
[1779559494020,47.8,75427.16,0.0,0.96983,2e-05,4.33457]
[1779559494225,47.8,75427.16,0.0,0.96983,2e-05,4.33457]
[1779559494296,47.8,75427.58,0.0,0.96984,2e-05,4.3336]
[1779559499946,47.8,75428.19,0.0,0.96985,2e-05,4.33282]
[1779559502967,47.8,75431.69,0.0,0.96992,2e-05,4.32403]
[1779559503840,47.8,75431.69,0.0,0.96992,2e-05,4.32403]
[1779559503893,47.8,75431.69,0.0,0.96992,2e-05,4.32403]
[1779559503974,47.8,75431.69,0.0,0.96992,2e-05,4.32403]
[1779559504070,47.8,75433.11,0.0,0.96996,2e-05,4.32045]
[1779559510017,47.8,75432.0,0.0,0.96992,2e-05,4.32431]
[1779559511023,47.81,75436.23,0.0,0.97002,2e-05,4.31338]
[1779559512217,47.81,75436.23,0.0,0.97002,2e-05,4.31338]
[1779559512227,47.81,75436.23,0.0,0.97002,2e-05,4.31338]
[1779559512328,47.81,75436.23,0.0,0.97002,2e-05,4.31338]
[1779559512474,47.81,75436.23,0.0,0.97002,2e-05,4.31338]
[1779559512535,47.81,75438.02,0.0,0.97005,2e-05,4.30887]
[1779559518151,47.81,75436.29,0.0,0.97001,2e-05,4.31434]
[1779559518229,47.81,75436.29,0.0,0.97001,2e-05,4.31434]
[1779559525250,47.81,75438.27,0.0,0.97004,2e-05,4.31027]
[1779559525346,47.81,75438.27,0.0,0.97004,2e-05,4.31027]
[1779559525480,47.81,75438.27,0.0,0.97004,2e-05,4.31027]
[1779559525502,47.81,75438.5,0.0,0.97004,2e-05,4.31006]
[1779559529150,47.82,75446.15,0.0,0.97021,2e-05,4.29087]
[1779559530915,47.82,75448.22,0.0,0.97025,2e-05,4.28571]
[1779559530974,47.82,75448.22,0.0,0.97025,2e-05,4.28571]
[1779559531189,47.82,75448.22,0.0,0.97025,2e-05,4.28571]
[1779559531224,47.82,75448.22,0.0,0.97025,2e-05,4.28571]
[1779559531324,47.82,75448.29,0.0,0.97027,2e-05,4.28318]
[1779559534185,47.82,75455.12,0.0,0.97042,2e-05,4.26615]
[1779559536070,47.82,75455.99,0.0,0.97043,2e-05,4.26416]
[1779559536229,47.82,75455.99,0.0,0.97043,2e-05,4.26416]
[1779559540227,47.83,75459.8,0.0,0.97051,2e-05,4.25565]
[1779559541993,47.83,75460.31,0.0,0.97051,2e-05,4.25462]
[1779559542224,47.83,75460.31,0.0,0.97051,2e-05,4.25462]
[1779559542640,47.83,75460.31,0.0,0.97051,2e-05,4.25462]
[1779559542723,47.83,75460.31,0.0,0.97051,2e-05,4.25462]
[1779559542735,47.83,75460.96,0.0,0.97053,2e-05,4.25322]
[1779559545292,47.83,75462.53,0.0,0.97056,2e-05,4.24974]
[1779559545474,47.83,75462.53,0.0,0.97056,2e-05,4.24974]
[1779559545510,47.83,75466.57,0.0,0.97064,2e-05,4.23958]
[1779559551307,47.84,75469.08,0.0,0.97068,2e-05,4.23495]
[1779559552545,47.84,75469.08,0.0,0.97068,2e-05,4.23495]
[1779559552723,47.84,75469.08,0.0,0.97068,2e-05,4.23495]
[1779559553064,47.84,75469.22,0.0,0.97068,2e-05,4.23491]
[1779559553227,47.84,75469.22,0.0,0.97068,2e-05,4.23491]
[1779559553573,47.84,75471.14,0.0,0.97072,2e-05,4.23027]
[1779559555349,47.84,75475.0,0.0,0.9708,2e-05,4.22098]
[1779559558781,47.84,75476.56,0.0,0.97083,2e-05,4.21764]
[1779559558976,47.84,75479.1,0.0,0.97088,2e-05,4.21145]
[1779559559793,47.84,75479.1,0.0,0.97088,2e-05,4.21145]
[1779559559834,47.84,75478.75,0.0,0.97087,2e-05,4.21271]
[1779559559978,47.84,75478.75,0.0,0.97087,2e-05,4.21271]
[1779559562640,47.85,75473.46,0.0,0.97075,2e-05,4.22703]
[1779559562645,47.85,75473.46,0.0,0.97075,2e-05,4.22703]
[1779559562722,47.85,75473.46,0.0,0.97075,2e-05,4.22703]
[1779559567814,47.85,75472.43,0.0,0.97071,2e-05,4.23132]
[1779559567975,47.85,75473.11,0.0,0.97073,2e-05,4.22989]
[1779559568000,47.85,75473.11,0.0,0.97073,2e-05,4.22989]
[1779559568225,47.85,75473.11,0.0,0.97073,2e-05,4.22989]
[1779559568441,47.85,75473.2,0.0,0.97073,2e-05,4.22998]
[1779559573476,47.86,75473.9,0.0,0.97073,2e-05,4.22978]
[1779559578511,47.86,75475.17,0.0,0.97074,2e-05,4.22813]
[1779559581512,47.87,75475.6,0.0,0.97075,2e-05,4.22766]
[1779559581723,47.87,75475.6,0.0,0.97075,2e-05,4.22766]
[1779559587575,47.87,75474.48,0.0,0.9707,2e-05,4.23277]
[1779559588954,47.88,75474.08,0.0,0.97069,2e-05,4.23411]
[1779559588973,47.88,75474.08,0.0,0.97069,2e-05,4.23411]
[1779559589861,47.88,75474.08,0.0,0.97069,2e-05,4.23411]
[1779559589590,47.88,75470.17,0.0,0.9706,2e-05,4.24451]
[1779559589978,47.88,75470.17,0.0,0.9706,2e-05,4.24451]
[1779559590597,47.88,75467.47,0.0,0.97054,2e-05,4.25179]
[1779559591850,47.88,75467.47,0.0,0.97054,2e-05,4.25179]
[1779559591604,47.88,75461.7,0.0,0.97043,2e-05,4.26444]
[1779559591974,47.88,75461.7,0.0,0.97043,2e-05,4.26444]
[1779559598778,47.88,75462.05,0.0,0.97042,2e-05,4.26481]
[1779559599098,47.88,75462.04,0.0,0.97042,2e-05,4.26535]
[1779559599175,47.88,75462.04,0.0,0.97042,2e-05,4.26535]
[1779559599224,47.88,75462.04,0.0,0.97042,2e-05,4.26535]
[1779559599660,47.88,75462.16,0.0,0.97042,2e-05,4.26529]
[1779559605702,47.89,75462.67,0.0,0.97042,2e-05,4.2655]
[1779559607574,47.89,75465.86,0.0,0.97049,2e-05,4.25749]
[1779559607732,47.89,75465.86,0.0,0.97049,2e-05,4.25749]
[1779559608272,47.89,75466.42,0.0,0.9705,2e-05,4.25631]
[1779559608478,47.89,75466.42,0.0,0.9705,2e-05,4.25631]
[1779559608723,47.89,75466.25,0.0,0.97049,2e-05,4.25702]
[1779559610737,47.89,75471.98,0.0,0.97061,2e-05,4.24274]
[1779559611817,47.89,75471.98,0.0,0.97061,2e-05,4.24274]
[1779559611823,47.89,75475.26,0.0,0.97068,2e-05,4.23456]
[1779559611978,47.89,75475.26,0.0,0.97068,2e-05,4.23456]
[1779559614933,47.9,75476.6,0.0,0.97071,2e-05,4.23201]
[1779559614977,47.9,75476.6,0.0,0.97071,2e-05,4.23201]
[1779559615772,47.9,75477.83,0.0,0.97073,2e-05,4.22915]
[1779559618287,47.9,75477.86,0.0,0.97073,2e-05,4.22969]
[1779559618471,47.9,75477.86,0.0,0.97073,2e-05,4.22969]
[1779559623534,47.91,75477.89,0.0,0.97071,2e-05,4.23115]
[1779559623724,47.91,75477.89,0.0,0.97071,2e-05,4.23115]
[1779559624380,47.91,75478.46,0.0,0.97072,2e-05,4.22999]
[1779559624477,47.91,75478.46,0.0,0.97072,2e-05,4.22999]
[1779559624837,47.91,75479.64,0.0,0.97075,2e-05,4.22726]
[1779559627815,47.91,75481.23,0.0,0.97078,2e-05,4.22378]
[1779559627975,47.91,75483.66,0.0,0.97083,2e-05,4.21784]
[1779559630496,47.91,75485.33,0.0,0.97086,2e-05,4.2142]
[1779559630724,47.91,75485.33,0.0,0.97086,2e-05,4.2142]
[1779559630878,47.91,75486.52,0.0,0.97088,2e-05,4.21147]
[1779559635913,47.92,75487.89,0.0,0.9709,2e-05,4.20965]
[1779559636072,47.92,75487.89,0.0,0.9709,2e-05,4.20965]
[1779559636224,47.92,75487.89,0.0,0.9709,2e-05,4.20965]
[1779559639583,47.92,75486.06,0.0,0.97085,2e-05,4.21539]
[1779559639726,47.92,75486.06,0.0,0.97085,2e-05,4.21539]
[1779559640257,47.92,75486.06,0.0,0.97085,2e-05,4.21574]
[1779559640477,47.92,75486.06,0.0,0.97085,2e-05,4.21574]
[1779559640527,47.92,75479.87,0.0,0.97071,2e-05,4.232]
[1779559644101,47.93,75479.66,0.0,0.9707,2e-05,4.23317]
[1779559644225,47.93,75479.66,0.0,0.9707,2e-05,4.23317]
[1779559644312,47.93,75470.87,0.0,0.9705,2e-05,4.25649]
[1779559644975,47.93,75469.89,0.0,0.97047,2e-05,4.2593]
[1779559651020,47.93,75470.9,0.0,0.9705,2e-05,4.25575]
[1779559652667,47.93,75470.9,0.0,0.9705,2e-05,4.25575]
[1779559652768,47.94,75465.93,0.0,0.97039,2e-05,4.26889]
[1779559654819,47.94,75465.39,0.0,0.97037,2e-05,4.27054]
[1779559654824,47.94,75464.67,0.0,0.97036,2e-05,4.27266]
[1779559654974,47.94,75464.67,0.0,0.97036,2e-05,4.27266]
[1779559660083,47.94,75463.01,0.0,0.97031,2e-05,4.27844]
[1779559666125,47.95,75464.01,0.0,0.97032,2e-05,4.27728]
[1779559671160,47.95,75464.92,0.0,0.97033,2e-05,4.27614]
[1779559673174,47.95,75471.35,0.0,0.97047,2e-05,4.25996]
[1779559678209,47.96,75472.2,0.0,0.97047,2e-05,4.25911]
[1779559683244,47.96,75472.56,0.0,0.97047,2e-05,4.2595]
[1779559689286,47.97,75472.7,0.0,0.97046,2e-05,4.26069]
[1779559694321,47.97,75470.49,0.0,0.9704,2e-05,4.26766]
[1779559698349,47.97,75464.37,0.0,0.97026,2e-05,4.28447]
[1779559701370,47.97,75467.53,0.0,0.97032,2e-05,4.27689]
[1779559702377,47.98,75470.75,0.0,0.97039,2e-05,4.26876]
[1779559708419,47.98,75470.16,0.0,0.97037,2e-05,4.27166]
[1779559715468,47.99,75470.14,0.0,0.97037,2e-05,4.27071]
[1779559721513,47.99,75469.92,0.0,0.97035,2e-05,4.27257]
[1779559727555,47.99,75470.01,0.0,0.97035,2e-05,4.27362]
[1779559736620,48.0,75468.94,0.0,0.97031,2e-05,4.27827]
[1779559741655,48.0,75470.23,0.0,0.97033,2e-05,4.27593]
[1779559746691,48.01,75470.45,0.0,0.97032,2e-05,4.27637]
[1779559751726,48.01,75470.44,0.0,0.97031,2e-05,4.27739]
[1779559757769,48.01,75470.6,0.0,0.97031,2e-05,4.27815]
[1779559762804,48.02,75471.06,0.0,0.97031,2e-05,4.27793]
[1779559768848,48.02,75472.99,0.0,0.97034,2e-05,4.27411]
[1779559773882,48.02,75473.32,0.0,0.97036,2e-05,4.27166]
[1779559780931,48.03,75474.17,0.0,0.97037,2e-05,4.27088]
[1779559783951,48.03,75477.4,0.0,0.97043,2e-05,4.26314]
[1779559788986,48.03,75479.22,0.0,0.97046,2e-05,4.25954]
[1779559794022,48.04,75478.99,0.0,0.97045,2e-05,4.26128]
[1779559799057,48.04,75479.49,0.0,0.97045,2e-05,4.26114]
[1779559801071,48.04,75483.21,0.0,0.97053,2e-05,4.252]
[1779559802099,48.04,75487.93,0.0,0.97063,2e-05,4.24007]
[1779559805116,48.05,75488.15,0.0,0.97063,2e-05,4.2403]
[1779559812165,48.05,75488.41,0.0,0.97062,2e-05,4.24152]
[1779559817200,48.06,75488.75,0.0,0.97061,2e-05,4.24226]
[1779559821112,48.06,75488.75,0.0,0.97061,2e-05,4.24226]
[1779559821233,48.06,75501.38,0.0,0.97088,2e-05,4.21065]
[1779559822236,48.06,75503.63,0.0,0.97092,2e-05,4.20549]
[1779559824605,48.06,75504.15,0.0,0.97093,2e-05,4.20449]
[1779559830292,48.07,75503.66,0.0,0.9709,2e-05,4.20803]
[1779559835621,48.07,75506.33,0.0,0.97097,2e-05,4.19998]
[1779559835730,48.07,75506.33,0.0,0.97097,2e-05,4.19998]
[1779559835823,48.08,75506.49,0.0,0.97097,2e-05,4.19991]
[1779559838947,48.08,75506.45,0.0,0.97096,2e-05,4.20069]
[1779559843547,48.08,75506.06,0.0,0.97094,2e-05,4.2034]
[1779559843722,48.08,75506.06,0.0,0.97094,2e-05,4.2034]
[1779559843822,48.08,75506.71,0.0,0.97095,2e-05,4.20208]
[1779559849428,48.09,75509.73,0.0,0.971,2e-05,4.19646]
[1779559851440,48.09,75513.22,0.0,0.97107,2e-05,4.18828]
[1779559856476,48.1,75517.15,0.0,0.97114,2e-05,4.18016]
[1779559858490,48.1,75508.78,0.0,0.97095,2e-05,4.20229]
[1779559859497,48.1,75509.24,0.0,0.97096,2e-05,4.20147]
[1779559862518,48.11,75505.58,0.0,0.97087,2e-05,4.2119]
[1779559867553,48.11,75506.1,0.0,0.97086,2e-05,4.21231]
[1779559872588,48.12,75505.21,0.0,0.97083,2e-05,4.21634]
[1779559873595,48.12,75488.6,0.0,0.97046,2e-05,4.25936]
[1779559874602,48.12,75488.74,0.0,0.97046,2e-05,4.25927]
[1779559879638,48.12,75489.01,0.0,0.97046,2e-05,4.25995]
[1779559884674,48.13,75489.28,0.0,0.97045,2e-05,4.26065]
[1779559887659,48.13,75489.2,0.0,0.97045,2e-05,4.26142]
[1779559888072,48.13,75496.11,0.0,0.9706,2e-05,4.24391]
[1779559888728,48.13,75496.11,0.0,0.9706,2e-05,4.24391]
[1779559888815,48.13,75502.28,0.0,0.97073,2e-05,4.22838]
[1779559890780,48.13,75503.53,0.0,0.97075,2e-05,4.22552]
[1779559890975,48.13,75503.53,0.0,0.97075,2e-05,4.22552]
[1779559891077,48.14,75504.48,0.0,0.97079,2e-05,4.22086]
[1779559892730,48.14,75507.55,0.0,0.97085,2e-05,4.2137]
[1779559896623,48.14,75508.72,0.0,0.97087,2e-05,4.2118]
[1779559896725,48.14,75508.72,0.0,0.97087,2e-05,4.2118]
[1779559900846,48.15,75510.14,0.0,0.97088,2e-05,4.20964]
[1779559901584,48.15,75510.16,0.0,0.97088,2e-05,4.20996]
[1779559901721,48.15,75510.16,0.0,0.97088,2e-05,4.20996]
[1779559901794,48.15,75513.11,0.0,0.97094,2e-05,4.2028]
[1779559905822,48.15,75516.45,0.0,0.971,2e-05,4.1958]
[1779559907836,48.16,75521.02,0.0,0.97109,2e-05,4.18494]
[1779559912873,48.16,75523.28,0.0,0.97113,2e-05,4.18124]
[1779559917908,48.17,75525.43,0.0,0.97116,2e-05,4.17782]
[1779559922943,48.18,75524.83,0.0,0.97113,2e-05,4.18138]
[1779559927978,48.18,75524.79,0.0,0.97111,2e-05,4.18348]
[1779559929992,48.18,75528.78,0.0,0.97119,2e-05,4.17415]
[1779559932012,48.19,75532.3,0.0,0.97126,2e-05,4.16605]
[1779559935029,48.19,75535.53,0.0,0.97132,2e-05,4.15914]
[1779559940079,48.2,75537.54,0.0,0.97134,2e-05,4.15622]
[1779559945114,48.21,75537.96,0.0,0.97133,2e-05,4.15726]
[1779559950149,48.21,75537.14,0.0,0.9713,2e-05,4.16139]
[1779559955184,48.22,75538.68,0.0,0.97133,2e-05,4.15696]
[1779559960219,48.23,75540.35,0.0,0.97135,2e-05,4.15472]
[1779559963240,48.23,75548.33,0.0,0.97151,2e-05,4.13576]
[1779559968275,48.24,75548.58,0.0,0.9715,2e-05,4.13717]
[1779559971296,48.24,75552.88,0.0,0.97158,2e-05,4.12759]
[1779559972304,48.24,75562.24,0.0,0.97177,2e-05,4.10452]
[1779559973343,48.24,75569.22,0.0,0.97192,2e-05,4.0875]
[1779559974939,48.24,75569.22,0.0,0.97192,2e-05,4.0875]
[1779559975036,48.25,75590.93,0.0,0.97237,2e-05,4.03437]
[1779559975326,48.25,75607.12,0.0,0.9727,2e-05,3.9945]
[1779559976349,48.25,75664.47,0.0,0.97385,2e-05,3.85602]
[1779559977585,48.25,75664.47,0.0,0.97385,2e-05,3.85602]
[1779559978102,48.25,75664.47,0.0,0.97385,2e-05,3.85602]
[1779559978208,48.25,75693.73,0.0,0.97442,2e-05,3.78708]
[1779559978434,48.25,75693.73,0.0,0.97442,2e-05,3.78708]
[1779559978538,48.25,75715.12,0.0,0.97483,2e-05,3.7369]
[1779559979370,48.26,75718.27,0.0,0.97487,2e-05,3.73313]
[1779559980376,48.28,75712.94,0.0,0.97473,2e-05,3.74998]
[1779559981478,48.28,75712.94,0.0,0.97473,2e-05,3.74998]
[1779559981630,48.28,75712.94,0.0,0.97473,2e-05,3.74998]
[1779559982459,48.31,75683.87,0.0,0.97409,2e-05,3.82718]
[1779559984457,48.32,75678.56,0.0,0.97396,2e-05,3.84403]
[1779559985430,48.32,75678.56,0.0,0.97396,2e-05,3.84403]
[1779559985464,48.32,75672.6,0.0,0.97383,2e-05,3.85878]
[1779559986472,48.32,75666.12,0.0,0.97371,2e-05,3.87427]
[1779559987479,48.32,75659.99,0.0,0.97358,2e-05,3.88945]
[1779559988485,48.32,75650.73,0.0,0.97339,2e-05,3.91173]
[1779559989493,48.33,75646.76,0.0,0.97331,2e-05,3.92167]
[1779559993522,48.33,75654.64,0.0,0.97346,2e-05,3.90374]
[1779559994529,48.33,75651.01,0.0,0.97339,2e-05,3.91282]
[1779559995526,48.33,75651.01,0.0,0.97339,2e-05,3.91282]
[1779559995741,48.33,75651.01,0.0,0.97339,2e-05,3.91282]
[1779559995842,48.33,75646.22,0.0,0.97329,2e-05,3.9247]
[1779559996543,48.33,75638.94,0.0,0.97314,2e-05,3.94263]
[1779559999564,48.33,75642.86,0.0,0.97321,2e-05,3.93347]
[1779560004599,48.34,75640.2,0.0,0.97316,2e-05,3.94054]
[1779560006613,48.34,75631.08,0.0,0.97297,2e-05,3.96292]
[1779560007620,48.34,75627.69,0.0,0.9729,2e-05,3.97126]
[1779560010641,48.34,75632.32,0.0,0.97299,2e-05,3.96018]
[1779560015691,48.34,75635.98,0.0,0.97308,2e-05,3.94931]
[1779560017697,48.34,75627.94,0.0,0.97291,2e-05,3.96907]
[1779560020718,48.34,75624.89,0.0,0.97285,2e-05,3.97672]
[1779560025753,48.34,75624.86,0.0,0.97285,2e-05,3.97713]
[1779560030788,48.34,75625.08,0.0,0.97285,2e-05,3.97694]
[1779560032802,48.34,75631.75,0.0,0.97298,2e-05,3.96084]
[1779560033809,48.34,75638.93,0.0,0.97313,2e-05,3.9435]
[1779560038844,48.35,75640.02,0.0,0.97314,2e-05,3.94151]
[1779560043879,48.35,75643.06,0.0,0.9732,2e-05,3.93482]
[1779560045256,48.35,75643.06,0.0,0.9732,2e-05,3.93482]
[1779560045331,48.35,75644.99,0.0,0.97324,2e-05,3.93029]
[1779560050928,48.35,75645.35,0.0,0.97324,2e-05,3.93033]
[1779560055963,48.35,75647.26,0.0,0.97327,2e-05,3.92645]
[1779560058347,48.35,75647.43,0.0,0.97327,2e-05,3.92619]
[1779560058483,48.35,75647.41,0.0,0.97327,2e-05,3.92639]
[1779560060998,48.36,75633.75,0.0,0.97299,2e-05,3.95996]
[1779560061763,48.36,75633.75,0.0,0.97299,2e-05,3.95996]
[1779560061971,48.36,75633.75,0.0,0.97299,2e-05,3.95996]
[1779560062005,48.36,75627.94,0.0,0.97287,2e-05,3.9742]
[1779560064022,48.36,75621.69,0.0,0.97274,2e-05,3.98961]
[1779560065028,48.36,75617.92,0.0,0.97266,2e-05,3.99889]
[1779560066030,48.36,75617.92,0.0,0.97266,2e-05,3.99889]
[1779560066226,48.36,75617.92,0.0,0.97266,2e-05,3.99889]
[1779560070063,48.36,75612.09,0.0,0.97254,2e-05,4.01336]
[1779560073486,48.36,75612.51,0.0,0.97257,2e-05,4.00991]
[1779560073720,48.36,75612.51,0.0,0.97257,2e-05,4.00991]
[1779560074193,48.36,75610.27,0.0,0.97252,2e-05,4.01544]
[1779560076459,48.36,75610.11,0.0,0.97252,2e-05,4.01587]
[1779560076470,48.36,75610.11,0.0,0.97252,2e-05,4.01587]
[1779560081039,48.36,75610.54,0.0,0.97253,2e-05,4.01489]
[1779560081142,48.36,75626.17,0.0,0.97285,2e-05,3.97664]
[1779560082149,48.36,75634.09,0.0,0.97301,2e-05,3.95744]
[1779560083156,48.36,75627.09,0.0,0.97286,2e-05,3.9746]
[1779560084787,48.36,75623.82,0.0,0.97279,2e-05,3.98268]
[1779560085170,48.36,75618.08,0.0,0.97268,2e-05,3.99679]
[1779560086177,48.36,75610.45,0.0,0.97252,2e-05,4.01556]
[1779560088190,48.36,75629.13,0.0,0.9729,2e-05,3.96988]
[1779560089198,48.36,75628.25,0.0,0.97288,2e-05,3.97212]
[1779560090205,48.36,75623.47,0.0,0.97278,2e-05,3.98388]
[1779560093093,48.36,75621.11,0.0,0.97274,2e-05,3.98978]
[1779560093221,48.36,75621.11,0.0,0.97274,2e-05,3.98978]
[1779560093226,48.36,75621.86,0.0,0.97275,2e-05,3.98801]
[1779560093764,48.36,75621.86,0.0,0.97275,2e-05,3.98801]
[1779560093972,48.36,75621.86,0.0,0.97275,2e-05,3.98801]
[1779560094233,48.36,75617.28,0.0,0.97266,2e-05,3.99928]
[1779560099124,48.36,75614.84,0.0,0.9726,2e-05,4.00541]
[1779560099231,48.36,75614.84,0.0,0.9726,2e-05,4.00541]
[1779560099268,48.36,75614.12,0.0,0.97259,2e-05,4.00721]
[1779560099465,48.36,75614.12,0.0,0.97259,2e-05,4.00721]
[1779560099471,48.36,75614.12,0.0,0.97259,2e-05,4.00721]
[1779560100813,48.36,75614.43,0.0,0.9726,2e-05,4.00647]
[1779560101282,48.36,75627.48,0.0,0.97286,2e-05,3.97459]
[1779560102392,48.36,75650.5,0.0,0.97333,2e-05,3.91882]
[1779560103354,48.36,75654.65,0.0,0.97341,2e-05,3.9089]
[1779560104357,48.36,75651.89,0.0,0.97335,2e-05,3.91573]
[1779560104753,48.36,75651.89,0.0,0.97335,2e-05,3.91573]
[1779560105364,48.36,75644.37,0.0,0.9732,2e-05,3.93409]
[1779560107402,48.37,75640.35,0.0,0.97312,2e-05,3.94416]
[1779560108398,48.37,75632.9,0.0,0.97296,2e-05,3.96239]
[1779560109405,48.37,75638.35,0.0,0.97307,2e-05,3.94928]
[1779560110839,48.37,75635.97,0.0,0.97303,2e-05,3.95516]
[1779560110972,48.37,75635.97,0.0,0.97303,2e-05,3.95516]
[1779560111419,48.37,75636.93,0.0,0.97304,2e-05,3.95295]
[1779560112988,48.37,75635.99,0.0,0.97302,2e-05,3.95535]
[1779560113222,48.37,75635.99,0.0,0.97302,2e-05,3.95535]
[1779560117004,48.37,75638.05,0.0,0.97306,2e-05,3.95081]
[1779560117223,48.37,75638.05,0.0,0.97306,2e-05,3.95081]
[1779560117388,48.37,75638.05,0.0,0.97306,2e-05,3.95081]
[1779560117461,48.37,75636.75,0.0,0.97303,2e-05,3.95408]
[1779560117470,48.37,75636.75,0.0,0.97303,2e-05,3.95408]
[1779560121385,48.37,75637.85,0.0,0.97305,2e-05,3.95165]
[1779560121471,48.37,75637.85,0.0,0.97305,2e-05,3.95165]
[1779560122679,48.37,75638.14,0.0,0.97306,2e-05,3.95132]
[1779560122736,48.37,75638.14,0.0,0.97306,2e-05,3.95132]
[1779560122780,48.37,75638.77,0.0,0.97307,2e-05,3.94991]
[1779560126465,48.37,75638.86,0.0,0.97307,2e-05,3.94982]
[1779560126525,48.37,75646.22,0.0,0.97322,2e-05,3.93225]
[1779560128981,48.37,75648.45,0.0,0.97326,2e-05,3.92699]
[1779560129225,48.37,75648.45,0.0,0.97326,2e-05,3.92699]
[1779560129240,48.37,75651.05,0.0,0.97331,2e-05,3.92104]
[1779560134581,48.38,75651.36,0.0,0.97332,2e-05,3.9189]
[1779560135588,48.38,75647.71,0.0,0.97325,2e-05,3.92789]
[1779560136596,48.38,75651.95,0.0,0.97333,2e-05,3.91782]
[1779560139620,48.38,75658.87,0.0,0.97347,2e-05,3.90168]
[1779560142937,48.38,75650.85,0.0,0.9733,2e-05,3.9216]
[1779560144654,48.38,75639.97,0.0,0.97308,2e-05,3.94825]
[1779560145662,48.38,75638.69,0.0,0.97305,2e-05,3.95147]
[1779560150700,48.39,75635.08,0.0,0.97297,2e-05,3.96079]
[1779560152714,48.39,75631.77,0.0,0.97291,2e-05,3.96905]
[1779560157749,48.39,75617.47,0.0,0.97261,2e-05,4.00443]
[1779560158756,48.39,75611.02,0.0,0.97248,2e-05,4.02029]
[1779560163791,48.39,75611.12,0.0,0.97248,2e-05,4.02008]
[1779560168549,48.39,75611.19,0.0,0.97248,2e-05,4.01992]
[1779560168845,48.39,75606.39,0.0,0.97238,2e-05,4.03174]
[1779560169849,48.39,75591.38,0.0,0.97207,2e-05,4.06882]
[1779560170871,48.39,75589.71,0.0,0.97203,2e-05,4.07288]
[1779560171871,48.39,75583.71,0.0,0.97191,2e-05,4.0877]
[1779560173885,48.39,75578.05,0.0,0.97179,2e-05,4.10156]
[1779560176906,48.39,75583.6,0.0,0.97191,2e-05,4.08731]
[1779560178972,48.39,75584.66,0.0,0.97194,2e-05,4.08455]
[1779560179927,48.38,75591.13,0.0,0.97207,2e-05,4.06826]
[1779560180934,48.38,75586.13,0.0,0.97197,2e-05,4.08058]
[1779560181941,48.38,75589.81,0.0,0.97205,2e-05,4.07133]
[1779560183954,48.38,75595.05,0.0,0.97216,2e-05,4.05816]
[1779560186398,48.38,75597.91,0.0,0.97222,2e-05,4.05101]
[1779560186470,48.38,75597.91,0.0,0.97222,2e-05,4.05101]
[1779560186448,48.38,75598.03,0.0,0.97222,2e-05,4.05065]
[1779560188625,48.38,75596.71,0.0,0.97219,2e-05,4.05379]
[1779560188719,48.38,75596.71,0.0,0.97219,2e-05,4.05379]
[1779560188990,48.38,75591.89,0.0,0.97209,2e-05,4.06565]
[1779560194025,48.38,75590.78,0.0,0.97209,2e-05,4.06545]
[1779560197214,48.38,75581.82,0.0,0.97191,2e-05,4.08744]
[1779560198053,48.38,75581.31,0.0,0.9719,2e-05,4.08858]
[1779560198696,48.38,75581.31,0.0,0.9719,2e-05,4.08858]
[1779560198722,48.38,75581.31,0.0,0.9719,2e-05,4.08858]
[1779560198973,48.38,75581.31,0.0,0.9719,2e-05,4.08858]
[1779560199060,48.38,75581.83,0.0,0.97191,2e-05,4.08716]
[1779560204282,48.38,75581.27,0.0,0.9719,2e-05,4.08806]
[1779560204471,48.38,75581.27,0.0,0.9719,2e-05,4.08806]
[1779560204321,48.38,75581.61,0.0,0.97191,2e-05,4.08708]
[1779560210137,48.37,75580.89,0.0,0.9719,2e-05,4.0881]
[1779560214165,48.37,75577.07,0.0,0.97182,2e-05,4.09709]
[1779560215173,48.37,75571.17,0.0,0.9717,2e-05,4.11167]
[1779560219200,48.37,75575.5,0.0,0.9718,2e-05,4.10018]
[1779560222598,48.37,75576.04,0.0,0.97181,2e-05,4.0984]
[1779560222718,48.37,75576.04,0.0,0.97181,2e-05,4.0984]
[1779560228262,48.37,75575.66,0.0,0.97181,2e-05,4.0985]
[1779560229089,48.37,75575.66,0.0,0.97181,2e-05,4.0985]
[1779560229226,48.37,75575.66,0.0,0.97181,2e-05,4.0985]
[1779560229269,48.37,75575.37,0.0,0.97181,2e-05,4.09908]
[1779560232052,48.37,75575.48,0.0,0.97181,2e-05,4.09866]
[1779560232219,48.37,75575.48,0.0,0.97181,2e-05,4.09866]
[1779560235314,48.36,75583.59,0.0,0.97199,2e-05,4.07777]
[1779560236322,48.36,75589.23,0.0,0.97211,2e-05,4.06366]
[1779560237329,48.36,75593.1,0.0,0.97219,2e-05,4.05399]
[1779560239343,48.36,75596.38,0.0,0.97226,2e-05,4.04576]
[1779560240350,48.36,75601.74,0.0,0.97237,2e-05,4.03248]
[1779560241368,48.36,75601.74,0.0,0.97237,2e-05,4.03248]
[1779560241473,48.36,75601.74,0.0,0.97237,2e-05,4.03248]
[1779560241574,48.36,75602.71,0.0,0.97239,2e-05,4.03007]
[1779560245385,48.36,75607.59,0.0,0.97249,2e-05,4.01802]
[1779560250202,48.36,75609.01,0.0,0.97252,2e-05,4.01456]
[1779560250220,48.36,75609.01,0.0,0.97252,2e-05,4.01456]
[1779560253441,48.36,75606.19,0.0,0.97248,2e-05,4.01905]
[1779560257469,48.36,75612.97,0.0,0.97262,2e-05,4.00241]
[1779560258476,48.36,75617.17,0.0,0.9727,2e-05,3.99215]
[1779560259852,48.36,75618.47,0.0,0.97273,2e-05,3.98902]
[1779560259972,48.36,75618.47,0.0,0.97273,2e-05,3.98902]
[1779560260490,48.36,75624.64,0.0,0.97285,2e-05,3.97399]
[1779560261497,48.36,75628.89,0.0,0.97294,2e-05,3.96371]
[1779560262504,48.36,75631.91,0.0,0.973,2e-05,3.95645]
[1779560263511,48.36,75637.08,0.0,0.9731,2e-05,3.94399]
[1779560264518,48.36,75643.83,0.0,0.97324,2e-05,3.92775]
[1779560265525,48.36,75649.93,0.0,0.97336,2e-05,3.91314]
[1779560266535,48.36,75653.63,0.0,0.97343,2e-05,3.90438]
[1779560268546,48.37,75655.84,0.0,0.97348,2e-05,3.89943]
[1779560269553,48.37,75651.94,0.0,0.9734,2e-05,3.90902]
[1779560270562,48.37,75655.3,0.0,0.97346,2e-05,3.90113]
[1779560272576,48.37,75660.67,0.0,0.97357,2e-05,3.88861]
[1779560275596,48.37,75665.49,0.0,0.97366,2e-05,3.8777]
[1779560276604,48.37,75670.77,0.0,0.97376,2e-05,3.86529]
[1779560278619,48.37,75673.62,0.0,0.97381,2e-05,3.85898]
[1779560281647,48.38,75677.5,0.0,0.97388,2e-05,3.85052]
[1779560282647,48.38,75687.34,0.0,0.97407,2e-05,3.8274]
[1779560283656,48.38,75682.1,0.0,0.97397,2e-05,3.84011]
[1779560284696,48.38,75679.91,0.0,0.97392,2e-05,3.84563]
[1779560286708,48.38,75678.32,0.0,0.97388,2e-05,3.85025]
[1779560289739,48.38,75681.76,0.0,0.97395,2e-05,3.84288]
[1779560290746,48.38,75685.76,0.0,0.97402,2e-05,3.83337]
[1779560291753,48.39,75673.49,0.0,0.97378,2e-05,3.86317]
[1779560292760,48.39,75669.27,0.0,0.97369,2e-05,3.87351]
[1779560293767,48.39,75672.88,0.0,0.97376,2e-05,3.86512]
[1779560299809,48.39,75677.52,0.0,0.97384,2e-05,3.85552]
[1779560300816,48.39,75681.86,0.0,0.97392,2e-05,3.84545]
[1779560305159,48.4,75680.79,0.0,0.9739,2e-05,3.84883]
[1779560305220,48.4,75680.79,0.0,0.9739,2e-05,3.84883]
[1779560306862,48.4,75688.72,0.0,0.97405,2e-05,3.83079]
[1779560307869,48.4,75689.7,0.0,0.97406,2e-05,3.82877]
[1779560310459,48.4,75690.18,0.0,0.97407,2e-05,3.82793]
[1779560310469,48.4,75690.18,0.0,0.97407,2e-05,3.82793]
[1779560310611,48.4,75691.84,0.0,0.9741,2e-05,3.8243]
[1779560313497,48.4,75691.53,0.0,0.9741,2e-05,3.82323]
[1779560313596,48.41,75683.17,0.0,0.97394,2e-05,3.84337]
[1779560313721,48.41,75683.17,0.0,0.97394,2e-05,3.84337]
[1779560313913,48.41,75683.08,0.0,0.97393,2e-05,3.84386]
[1779560317300,48.41,75681.74,0.0,0.9739,2e-05,3.8476]
[1779560317470,48.41,75681.74,0.0,0.9739,2e-05,3.8476]
[1779560322976,48.41,75682.73,0.0,0.97391,2e-05,3.84713]
[1779560324230,48.41,75682.73,0.0,0.97391,2e-05,3.84713]
[1779560324471,48.41,75682.73,0.0,0.97391,2e-05,3.84713]
[1779560324506,48.42,75681.2,0.0,0.97387,2e-05,3.85104]
[1779560327526,48.42,75683.23,0.0,0.97391,2e-05,3.84674]
[1779560327722,48.42,75683.23,0.0,0.97391,2e-05,3.84674]
[1779560330623,48.42,75683.75,0.0,0.97391,2e-05,3.8463]
[1779560330719,48.42,75683.75,0.0,0.97391,2e-05,3.8463]
[1779560330653,48.42,75682.86,0.0,0.97389,2e-05,3.84868]
[1779560331034,48.42,75681.8,0.0,0.97387,2e-05,3.85147]
[1779560334683,48.42,75683.57,0.0,0.9739,2e-05,3.84777]
[1779560334720,48.42,75683.57,0.0,0.9739,2e-05,3.84777]
[1779560339111,48.43,75681.78,0.0,0.97386,2e-05,3.85335]
[1779560339220,48.43,75681.78,0.0,0.97386,2e-05,3.85335]
[1779560339261,48.43,75680.53,0.0,0.97383,2e-05,3.85658]
[1779560340103,48.43,75676.87,0.0,0.97376,2e-05,3.86556]
[1779560343124,48.43,75680.0,0.0,0.97381,2e-05,3.8588]
[1779560344132,48.43,75683.15,0.0,0.97387,2e-05,3.85155]
[1779560345674,48.43,75683.15,0.0,0.97387,2e-05,3.85155]
[1779560345722,48.43,75683.15,0.0,0.97387,2e-05,3.85155]
[1779560350609,48.44,75684.48,0.0,0.97389,2e-05,3.84943]
[1779560350720,48.44,75684.48,0.0,0.97389,2e-05,3.84943]
[1779560350629,48.44,75685.01,0.0,0.9739,2e-05,3.84869]
[1779560351192,48.44,75684.85,0.0,0.97389,2e-05,3.84933]
[1779560352198,48.44,75695.12,0.0,0.97409,2e-05,3.82523]
[1779560353205,48.44,75694.25,0.0,0.97407,2e-05,3.82759]
[1779560354501,48.44,75694.25,0.0,0.97407,2e-05,3.82759]
[1779560354719,48.44,75694.25,0.0,0.97407,2e-05,3.82759]
[1779560354740,48.44,75695.52,0.0,0.97409,2e-05,3.82487]
[1779560356209,48.44,75697.34,0.0,0.97413,2e-05,3.82087]
[1779560356226,48.44,75697.34,0.0,0.97413,2e-05,3.82087]
[1779560360882,48.45,75696.52,0.0,0.9741,2e-05,3.82431]
[1779560360974,48.45,75696.52,0.0,0.9741,2e-05,3.82431]
[1779560361261,48.45,75696.97,0.0,0.9741,2e-05,3.82354]
[1779560363403,48.45,75696.97,0.0,0.9741,2e-05,3.82354]
[1779560363470,48.45,75696.97,0.0,0.9741,2e-05,3.82354]
[1779560368310,48.46,75699.57,0.0,0.97414,2e-05,3.81943]
[1779560369612,48.46,75699.57,0.0,0.97414,2e-05,3.81943]
[1779560369719,48.46,75699.57,0.0,0.97414,2e-05,3.81943]
[1779560369712,48.46,75698.62,0.0,0.97412,2e-05,3.82197]
[1779560370325,48.46,75699.23,0.0,0.97413,2e-05,3.82081]
[1779560370822,48.46,75699.23,0.0,0.97413,2e-05,3.82081]
[1779560370969,48.46,75699.23,0.0,0.97413,2e-05,3.82081]
[1779560372339,48.46,75702.06,0.0,0.97419,2e-05,3.81228]
[1779560375360,48.46,75695.93,0.0,0.97407,2e-05,3.82767]
[1779560376181,48.46,75695.93,0.0,0.97407,2e-05,3.82767]
[1779560376220,48.46,75695.93,0.0,0.97407,2e-05,3.82767]
[1779560376367,48.46,75686.01,0.0,0.97387,2e-05,3.85148]
[1779560377374,48.47,75686.6,0.0,0.97388,2e-05,3.85031]
[1779560378381,48.47,75689.25,0.0,0.97393,2e-05,3.84425]
[1779560379555,48.47,75689.25,0.0,0.97393,2e-05,3.84425]
[1779560379718,48.47,75689.25,0.0,0.97393,2e-05,3.84425]
[1779560379657,48.47,75690.96,0.0,0.97396,2e-05,3.84044]
[1779560380766,48.47,75690.96,0.0,0.97396,2e-05,3.84044]
[1779560380798,48.47,75693.32,0.0,0.974,2e-05,3.8351]
[1779560380973,48.47,75693.32,0.0,0.974,2e-05,3.8351]
[1779560385489,48.47,75694.62,0.0,0.97402,2e-05,3.83308]
[1779560385718,48.47,75694.62,0.0,0.97402,2e-05,3.83308]
[1779560385588,48.47,75699.5,0.0,0.97412,2e-05,3.8218]
[1779560386437,48.47,75701.62,0.0,0.97415,2e-05,3.81707]
[1779560387443,48.47,75703.66,0.0,0.97419,2e-05,3.81255]
[1779560390162,48.48,75705.02,0.0,0.97421,2e-05,3.80994]
[1779560390220,48.48,75705.02,0.0,0.97421,2e-05,3.80994]
[1779560393486,48.48,75713.49,0.0,0.97437,2e-05,3.79126]
[1779560393967,48.48,75713.49,0.0,0.97437,2e-05,3.79126]
[1779560395500,48.48,75717.73,0.0,0.97444,2e-05,3.78201]
[1779560396507,48.48,75720.94,0.0,0.9745,2e-05,3.77485]
[1779560398521,48.49,75726.06,0.0,0.9746,2e-05,3.76363]
[1779560401542,48.49,75723.22,0.0,0.97453,2e-05,3.77145]
[1779560402549,48.49,75719.63,0.0,0.97446,2e-05,3.78025]
[1779560404562,48.49,75722.71,0.0,0.97451,2e-05,3.77378]
[1779560405236,48.49,75722.71,0.0,0.97451,2e-05,3.77378]
[1779560405470,48.49,75722.71,0.0,0.97451,2e-05,3.77378]
[1779560405570,48.5,75725.48,0.0,0.97456,2e-05,3.76769]
[1779560406577,48.5,75728.14,0.0,0.97461,2e-05,3.76188]
[1779560407583,48.5,75732.11,0.0,0.97468,2e-05,3.75303]
[1779560412619,48.51,75733.05,0.0,0.97468,2e-05,3.75298]
[1779560415643,48.51,75744.83,0.0,0.9749,2e-05,3.72689]
[1779560416650,48.51,75750.25,0.0,0.975,2e-05,3.71482]
[1779560417665,48.51,75762.76,0.0,0.97523,2e-05,3.68647]
[1779560418667,48.52,75766.27,0.0,0.97529,2e-05,3.67895]
[1779560419674,48.52,75763.94,0.0,0.97524,2e-05,3.68485]
[1779560421692,48.52,75771.28,0.0,0.97537,2e-05,3.66909]
[1779560422701,48.52,75780.92,0.0,0.97555,2e-05,3.64759]
[1779560423709,48.53,75785.08,0.0,0.97562,2e-05,3.63867]
[1779560424717,48.53,75786.32,0.0,0.97564,2e-05,3.63645]
[1779560425724,48.53,75791.36,0.0,0.97573,2e-05,3.6256]
[1779560427245,48.53,75790.71,0.0,0.97571,2e-05,3.62769]
[1779560427744,48.53,75812.4,0.0,0.9761,2e-05,3.57931]
[1779560428187,48.53,75812.4,0.0,0.9761,2e-05,3.57931]
[1779560428749,48.54,75821.04,0.0,0.97626,2e-05,3.56055]
[1779560429760,48.54,75819.45,0.0,0.97622,2e-05,3.56481]
[1779560430766,48.59,75816.9,0.0,0.97607,2e-05,3.58395]
[1779560431621,48.59,75816.9,0.0,0.97607,2e-05,3.58395]
[1779560431778,48.63,75823.34,0.0,0.9761,2e-05,3.58023]
[1779560432784,48.68,75829.94,0.0,0.97612,2e-05,3.57814]
[1779560433792,48.72,75831.46,0.0,0.97604,2e-05,3.58747]
[1779560434799,48.72,75824.2,0.0,0.97591,2e-05,3.60377]
[1779560435807,48.81,75817.49,0.0,0.97559,2e-05,3.64406]
[1779560436645,48.81,75817.49,0.0,0.97559,2e-05,3.64406]
[1779560436814,48.85,75813.02,0.0,0.97541,2e-05,3.66604]
[1779560437821,48.89,75811.44,0.0,0.97529,2e-05,3.68109]
[1779560438623,48.89,75811.44,0.0,0.97529,2e-05,3.68109]
[1779560438828,48.93,75811.23,0.0,0.97519,2e-05,3.69273]
[1779560439729,48.93,75811.23,0.0,0.97519,2e-05,3.69273]
[1779560439835,48.97,75814.04,0.0,0.97516,2e-05,3.69726]
[1779560441849,49.05,75809.9,0.0,0.97491,2e-05,3.72816]
[1779560442858,49.08,75812.7,0.0,0.97488,2e-05,3.732]
[1779560443864,49.12,75820.76,0.0,0.97495,2e-05,3.72369]
[1779560444871,49.15,75823.98,0.0,0.97493,2e-05,3.72658]
[1779560445225,49.15,75823.98,0.0,0.97493,2e-05,3.72658]
[1779560445878,49.19,75829.51,0.0,0.97495,2e-05,3.72411]
[1779560446885,49.23,75827.46,0.0,0.97483,2e-05,3.73897]
[1779560448906,49.23,75823.06,0.0,0.97474,2e-05,3.74978]
[1779560449906,49.23,75820.96,0.0,0.9747,2e-05,3.75495]
[1779560450913,49.23,75819.2,0.0,0.97466,2e-05,3.75933]
[1779560452927,49.23,75823.13,0.0,0.97473,2e-05,3.75098]
[1779560455720,49.23,75821.92,0.0,0.97471,2e-05,3.7541]
[1779560455948,49.24,75818.93,0.0,0.97464,2e-05,3.76164]
[1779560458971,49.24,75816.15,0.0,0.97458,2e-05,3.769]
[1779560459978,49.24,75818.12,0.0,0.97462,2e-05,3.76478]
[1779560460985,49.24,75814.24,0.0,0.97454,2e-05,3.77403]
[1779560463031,49.24,75817.79,0.0,0.97461,2e-05,3.76647]
[1779560464349,49.24,75817.79,0.0,0.97461,2e-05,3.76647]
[1779560464450,49.25,75813.13,0.0,0.97451,2e-05,3.77782]
[1779560466812,49.25,75812.42,0.0,0.9745,2e-05,3.77946]
[1779560466969,49.25,75812.0,0.0,0.97449,2e-05,3.78102]
[1779560467060,49.25,75813.69,0.0,0.97452,2e-05,3.77712]
[1779560470081,49.25,75815.63,0.0,0.97455,2e-05,3.77355]
[1779560472097,49.25,75821.27,0.0,0.97465,2e-05,3.76118]
[1779560473535,49.26,75824.02,0.0,0.9747,2e-05,3.7555]
[1779560474111,49.26,75829.82,0.0,0.97481,2e-05,3.74221]
[1779560475614,49.26,75829.82,0.0,0.97481,2e-05,3.74221]
[1779560475719,49.26,75829.82,0.0,0.97481,2e-05,3.74221]
[1779560478139,49.26,75827.63,0.0,0.97475,2e-05,3.74861]
[1779560479146,49.26,75824.91,0.0,0.9747,2e-05,3.75519]
[1779560481883,49.26,75826.18,0.0,0.97472,2e-05,3.75262]
[1779560481969,49.27,75826.77,0.0,0.97473,2e-05,3.75193]
[1779560483730,49.27,75825.72,0.0,0.97471,2e-05,3.75433]
[1779560483821,49.27,75828.73,0.0,0.97476,2e-05,3.7481]
[1779560484181,49.27,75831.65,0.0,0.97481,2e-05,3.74142]
[1779560485188,49.27,75834.31,0.0,0.97486,2e-05,3.73569]
[1779560486414,49.27,75834.31,0.0,0.97486,2e-05,3.73569]
[1779560486512,49.27,75834.59,0.0,0.97486,2e-05,3.73577]
[1779560487203,49.27,75843.5,0.0,0.97503,2e-05,3.71546]
[1779560488210,49.27,75837.88,0.0,0.97492,2e-05,3.72863]
[1779560489217,49.27,75823.18,0.0,0.97464,2e-05,3.76266]
[1779560490449,49.27,75823.18,0.0,0.97464,2e-05,3.76266]
[1779560490490,49.29,75821.82,0.0,0.97458,2e-05,3.76987]
[1779560491231,49.29,75817.92,0.0,0.97452,2e-05,3.77643]
[1779560496261,49.29,75820.43,0.0,0.97456,2e-05,3.77183]
[1779560496467,49.29,75820.43,0.0,0.97456,2e-05,3.77183]
[1779560496526,49.29,75820.96,0.0,0.97456,2e-05,3.77122]
[1779560501302,49.3,75825.46,0.0,0.97464,2e-05,3.76243]
[1779560503384,49.3,75824.67,0.0,0.97462,2e-05,3.76456]
[1779560503719,49.3,75824.67,0.0,0.97462,2e-05,3.76456]
[1779560504332,49.3,75837.55,0.0,0.97486,2e-05,3.73573]
[1779560505340,49.3,75838.4,0.0,0.97487,2e-05,3.73416]
[1779560510375,49.31,75832.01,0.0,0.97473,2e-05,3.75064]
[1779560512390,49.31,75823.06,0.0,0.97456,2e-05,3.77185]
[1779560514790,49.31,75820.67,0.0,0.97451,2e-05,3.77766]
[1779560514968,49.31,75820.67,0.0,0.97451,2e-05,3.77766]
[1779560518671,49.32,75817.36,0.0,0.97444,2e-05,3.78647]
[1779560518719,49.32,75817.36,0.0,0.97444,2e-05,3.78647]
[1779560522459,49.32,75826.27,0.0,0.9746,2e-05,3.76745]
[1779560524137,49.33,75828.16,0.0,0.97463,2e-05,3.76344]
[1779560524221,49.33,75828.16,0.0,0.97463,2e-05,3.76344]
[1779560525922,49.33,75827.19,0.0,0.97461,2e-05,3.766]
[1779560525972,49.33,75827.19,0.0,0.97461,2e-05,3.766]
[1779560526487,49.33,75825.84,0.0,0.97458,2e-05,3.76976]
[1779560529508,49.33,75819.53,0.0,0.97445,2e-05,3.78524]
[1779560534543,49.34,75822.66,0.0,0.9745,2e-05,3.77948]
[1779560535485,49.34,75822.66,0.0,0.9745,2e-05,3.77948]
[1779560536168,49.34,75820.73,0.0,0.97446,2e-05,3.78423]
[1779560537592,49.34,75815.74,0.0,0.97436,2e-05,3.79633]
[1779560538514,49.34,75815.74,0.0,0.97436,2e-05,3.79633]
[1779560538718,49.34,75815.74,0.0,0.97436,2e-05,3.79633]
[1779560538819,49.34,75817.72,0.0,0.9744,2e-05,3.79203]
[1779560540613,49.34,75825.5,0.0,0.97454,2e-05,3.77468]
[1779560542103,49.34,75825.57,0.0,0.97454,2e-05,3.77483]
[1779560542221,49.34,75825.57,0.0,0.97454,2e-05,3.77483]
[1779560547662,49.35,75824.87,0.0,0.97451,2e-05,3.77827]
[1779560549338,49.35,75822.96,0.0,0.97447,2e-05,3.78297]
[1779560549469,49.35,75822.96,0.0,0.97447,2e-05,3.78297]
[1779560550905,49.35,75823.05,0.0,0.97447,2e-05,3.78306]
[1779560550969,49.35,75823.05,0.0,0.97447,2e-05,3.78306]
[1779560551005,49.35,75824.07,0.0,0.9745,2e-05,3.77859]
[1779560556566,49.36,75823.43,0.0,0.97448,2e-05,3.78157]
[1779560556718,49.36,75823.43,0.0,0.97448,2e-05,3.78157]
[1779560561764,49.37,75824.6,0.0,0.97449,2e-05,3.78067]
[1779560562852,49.37,75824.6,0.0,0.97449,2e-05,3.78067]
[1779560562969,49.37,75824.6,0.0,0.97449,2e-05,3.78067]
[1779560563602,49.37,75824.02,0.0,0.97447,2e-05,3.7823]
[1779560563720,49.37,75824.02,0.0,0.97447,2e-05,3.7823]
[1779560563779,49.37,75824.84,0.0,0.97449,2e-05,3.78072]
[1779560568815,49.37,75826.81,0.0,0.97451,2e-05,3.77768]
[1779560570829,49.37,75837.86,0.0,0.97471,2e-05,3.75295]
[1779560571719,49.37,75837.86,0.0,0.97471,2e-05,3.75295]
[1779560571969,49.37,75837.86,0.0,0.97471,2e-05,3.75295]
[1779560572052,49.38,75837.98,0.0,0.97471,2e-05,3.75302]
[1779560572843,49.38,75832.55,0.0,0.97461,2e-05,3.7658]
[1779560573850,49.38,75823.78,0.0,0.97444,2e-05,3.78626]
[1779560574857,49.38,75823.63,0.0,0.97443,2e-05,3.78689]
[1779560575591,49.38,75823.63,0.0,0.97443,2e-05,3.78689]
[1779560575719,49.38,75823.63,0.0,0.97443,2e-05,3.78689]
[1779560576658,49.38,75821.46,0.0,0.97439,2e-05,3.79217]
[1779560576722,49.38,75821.46,0.0,0.97439,2e-05,3.79217]
[1779560576871,49.38,75819.9,0.0,0.97436,2e-05,3.79604]
[1779560581906,49.39,75824.92,0.0,0.97444,2e-05,3.78576]
[1779560582564,49.39,75824.92,0.0,0.97444,2e-05,3.78576]
[1779560582720,49.39,75824.92,0.0,0.97444,2e-05,3.78576]
[1779560582913,49.39,75828.9,0.0,0.97452,2e-05,3.77688]
[1779560587948,49.39,75828.89,0.0,0.97451,2e-05,3.77837]
[1779560588955,49.39,75818.38,0.0,0.9743,2e-05,3.80287]
[1779560589537,49.39,75818.38,0.0,0.9743,2e-05,3.80287]
[1779560589722,49.39,75818.38,0.0,0.9743,2e-05,3.80287]
[1779560589962,49.39,75819.82,0.0,0.97433,2e-05,3.79978]
[1779560591976,49.4,75814.68,0.0,0.97423,2e-05,3.81215]
[1779560592330,49.4,75814.68,0.0,0.97423,2e-05,3.81215]
[1779560592470,49.4,75814.68,0.0,0.97423,2e-05,3.81215]
[1779560592983,49.4,75814.53,0.0,0.97422,2e-05,3.81272]
[1779560593990,49.4,75807.41,0.0,0.97408,2e-05,3.82944]
[1779560594997,49.4,75799.47,0.0,0.97393,2e-05,3.84809]
[1779560597011,49.4,75788.37,0.0,0.97371,2e-05,3.87433]
[1779560598018,49.4,75784.31,0.0,0.97363,2e-05,3.88396]
[1779560601039,49.4,75780.49,0.0,0.97356,2e-05,3.89323]
[1779560602966,49.4,75781.56,0.0,0.97358,2e-05,3.89081]
[1779560603053,49.4,75765.07,0.0,0.97325,2e-05,3.92977]
[1779560604060,49.4,75762.04,0.0,0.97319,2e-05,3.93697]
[1779560606580,49.4,75763.02,0.0,0.97321,2e-05,3.93469]
[1779560608088,49.4,75770.12,0.0,0.97335,2e-05,3.91796]
[1779560609094,49.4,75774.02,0.0,0.97343,2e-05,3.90881]
[1779560614858,49.4,75777.7,0.0,0.97351,2e-05,3.89797]
[1779560614968,49.4,75777.7,0.0,0.97351,2e-05,3.89797]
[1779560615067,49.4,75778.81,0.0,0.97353,2e-05,3.89552]
[1779560620121,49.4,75780.61,0.0,0.97357,2e-05,3.89164]
[1779560620219,49.4,75780.61,0.0,0.97357,2e-05,3.89164]
[1779560623194,49.41,75772.52,0.0,0.9734,2e-05,3.91097]
[1779560624137,49.41,75772.52,0.0,0.9734,2e-05,3.91097]
[1779560625451,49.41,75772.32,0.0,0.9734,2e-05,3.9115]
[1779560625554,49.41,75772.32,0.0,0.9734,2e-05,3.9115]
[1779560625607,49.41,75772.52,0.0,0.9734,2e-05,3.91113]
[1779560631252,49.41,75771.74,0.0,0.97339,2e-05,3.91322]
[1779560634737,49.41,75770.61,0.0,0.97336,2e-05,3.91597]
[1779560634968,49.41,75770.61,0.0,0.97336,2e-05,3.91597]
[1779560636044,49.41,75772.14,0.0,0.97339,2e-05,3.91245]
[1779560636219,49.41,75772.07,0.0,0.97339,2e-05,3.91262]
[1779560636287,49.41,75772.09,0.0,0.97339,2e-05,3.91262]
[1779560639328,49.41,75760.59,0.0,0.97316,2e-05,3.93994]
[1779560640374,49.41,75760.59,0.0,0.97316,2e-05,3.93994]
[1779560640471,49.41,75760.59,0.0,0.97316,2e-05,3.93994]
[1779560640572,49.41,75760.04,0.0,0.97315,2e-05,3.94128]
[1779560641343,49.41,75755.36,0.0,0.97306,2e-05,3.95239]
[1779560642350,49.41,75748.9,0.0,0.97293,2e-05,3.96776]
[1779560643357,49.41,75745.41,0.0,0.97286,2e-05,3.97606]
[1779560645371,49.41,75742.14,0.0,0.9728,2e-05,3.98377]
[1779560647385,49.41,75736.22,0.0,0.97268,2e-05,3.99781]
[1779560649416,49.41,75734.42,0.0,0.97264,2e-05,4.00204]
[1779560649471,49.41,75734.42,0.0,0.97264,2e-05,4.00204]
[1779560650406,49.41,75728.5,0.0,0.97253,2e-05,4.01608]
[1779560653599,49.41,75729.94,0.0,0.97256,2e-05,4.01241]
[1779560653721,49.41,75729.94,0.0,0.97256,2e-05,4.01241]
[1779560653801,49.4,75729.56,0.0,0.97255,2e-05,4.01311]
[1779560656448,49.4,75723.77,0.0,0.97244,2e-05,4.02673]
[1779560657500,49.4,75723.77,0.0,0.97244,2e-05,4.02673]
[1779560657718,49.4,75723.77,0.0,0.97244,2e-05,4.02673]
[1779560658462,49.4,75715.83,0.0,0.97228,2e-05,4.04564]
[1779560662425,49.4,75718.96,0.0,0.97235,2e-05,4.03764]
[1779560662471,49.4,75718.96,0.0,0.97235,2e-05,4.03764]
[1779560662490,49.4,75719.16,0.0,0.97235,2e-05,4.03702]
[1779560663497,49.4,75725.13,0.0,0.97247,2e-05,4.0225]
[1779560664576,49.4,75725.13,0.0,0.97247,2e-05,4.0225]
[1779560664718,49.4,75725.13,0.0,0.97247,2e-05,4.0225]
[1779560667726,49.4,75720.17,0.0,0.97238,2e-05,4.0341]
[1779560667972,49.4,75720.17,0.0,0.97238,2e-05,4.0341]
[1779560668037,49.4,75721.4,0.0,0.9724,2e-05,4.031]
[1779560669053,49.4,75721.4,0.0,0.9724,2e-05,4.031]
[1779560669219,49.4,75722.74,0.0,0.97243,2e-05,4.02765]
[1779560672560,49.4,75714.12,0.0,0.97227,2e-05,4.04548]
[1779560673567,49.4,75710.66,0.0,0.97221,2e-05,4.0537]
[1779560674749,49.4,75710.66,0.0,0.97221,2e-05,4.0537]
[1779560674968,49.4,75710.66,0.0,0.97221,2e-05,4.0537]
[1779560675019,49.4,75716.1,0.0,0.97232,2e-05,4.04039]
[1779560677664,49.4,75719.0,0.0,0.97238,2e-05,4.03313]
[1779560677720,49.4,75719.0,0.0,0.97238,2e-05,4.03313]
[1779560677819,49.39,75718.65,0.0,0.97237,2e-05,4.03385]
[1779560679824,49.39,75718.59,0.0,0.97237,2e-05,4.03387]
[1779560679978,49.39,75718.59,0.0,0.97237,2e-05,4.03387]
[1779560686092,49.39,75716.82,0.0,0.97234,2e-05,4.03753]
[1779560686219,49.39,75714.23,0.0,0.97229,2e-05,4.04354]
[1779560688083,49.39,75714.69,0.0,0.9723,2e-05,4.0423]
[1779560688222,49.39,75714.57,0.0,0.9723,2e-05,4.04246]
[1779560688678,49.39,75714.6,0.0,0.9723,2e-05,4.04226]
[1779560690642,49.39,75715.58,0.0,0.97232,2e-05,4.03976]
[1779560690719,49.39,75715.58,0.0,0.97232,2e-05,4.03976]
[1779560690828,49.39,75710.38,0.0,0.97222,2e-05,4.05221]
[1779560694780,49.39,75709.29,0.0,0.9722,2e-05,4.05441]
[1779560694968,49.39,75709.29,0.0,0.9722,2e-05,4.05441]
[1779560695145,49.39,75709.29,0.0,0.9722,2e-05,4.05441]
[1779560695224,49.39,75712.19,0.0,0.97226,2e-05,4.04725]
[1779560695726,49.39,75716.63,0.0,0.97235,2e-05,4.03638]
[1779560697740,49.39,75720.68,0.0,0.97243,2e-05,4.0264]
[1779560698747,49.39,75726.98,0.0,0.97256,2e-05,4.01114]
[1779560700761,49.39,75733.72,0.0,0.9727,2e-05,3.99483]
[1779560702778,49.38,75739.65,0.0,0.97282,2e-05,3.98054]
[1779560707813,49.38,75743.21,0.0,0.97289,2e-05,3.97195]
[1779560712848,49.38,75745.62,0.0,0.97294,2e-05,3.96617]
[1779560716878,49.38,75754.14,0.0,0.97311,2e-05,3.94591]
[1779560717885,49.38,75741.34,0.0,0.97285,2e-05,3.97642]
[1779560718892,49.38,75733.22,0.0,0.97269,2e-05,3.99583]
[1779560721913,49.38,75730.2,0.0,0.97263,2e-05,4.00292]
[1779560722924,49.38,75724.35,0.0,0.97251,2e-05,4.01691]
[1779560725945,49.38,75728.64,0.0,0.9726,2e-05,4.00634]
[1779560730980,49.38,75728.38,0.0,0.9726,2e-05,4.00659]
[1779560736017,49.38,75725.43,0.0,0.97256,2e-05,4.01081]
[1779560741051,49.38,75725.15,0.0,0.97256,2e-05,4.01104]
[1779560746086,49.38,75724.94,0.0,0.97256,2e-05,4.01114]
[1779560752129,49.38,75725.02,0.0,0.97256,2e-05,4.01046]
[1779560757164,49.37,75725.66,0.0,0.97258,2e-05,4.00854]
[1779560762198,49.37,75723.66,0.0,0.97254,2e-05,4.01296]
[1779560767234,49.37,75724.48,0.0,0.97256,2e-05,4.01059]
[1779560772269,49.37,75723.98,0.0,0.97255,2e-05,4.01141]
[1779560777304,49.37,75723.08,0.0,0.97254,2e-05,4.01319]
[1779560778311,49.37,75717.59,0.0,0.97243,2e-05,4.02633]
[1779560779318,49.37,75711.92,0.0,0.97231,2e-05,4.03992]
[1779560784353,49.37,75711.21,0.0,0.97231,2e-05,4.04104]
[1779560789388,49.36,75710.54,0.0,0.9723,2e-05,4.04207]
[1779560797444,49.36,75710.06,0.0,0.97231,2e-05,4.03983]
[1779560802479,49.36,75709.76,0.0,0.97231,2e-05,4.04002]
[1779560806507,49.36,75714.06,0.0,0.9724,2e-05,4.02923]
[1779560807514,49.36,75718.34,0.0,0.97249,2e-05,4.01882]
[1779560809528,49.36,75713.51,0.0,0.97239,2e-05,4.03032]
[1779560812549,49.36,75709.44,0.0,0.97231,2e-05,4.0399]
[1779560814562,49.36,75701.77,0.0,0.97215,2e-05,4.05827]
[1779560816577,49.36,75697.74,0.0,0.97207,2e-05,4.06781]
[1779560821612,49.35,75698.33,0.0,0.97209,2e-05,4.06542]
[1779560823441,49.35,75697.58,0.0,0.97208,2e-05,4.06708]
[1779560823969,49.35,75697.58,0.0,0.97208,2e-05,4.06708]
[1779560827654,49.35,75685.57,0.0,0.97184,2e-05,4.0955]
[1779560828661,49.35,75682.68,0.0,0.97178,2e-05,4.10234]
[1779560831736,49.35,75682.69,0.0,0.97179,2e-05,4.10185]
[1779560831973,49.35,75682.69,0.0,0.97179,2e-05,4.10185]
[1779560832001,49.35,75682.83,0.0,0.97179,2e-05,4.10128]
[1779560837724,49.34,75681.15,0.0,0.97177,2e-05,4.104]
[1779560838647,49.34,75681.15,0.0,0.97177,2e-05,4.104]
[1779560838718,49.34,75681.15,0.0,0.97177,2e-05,4.104]
[1779560843767,49.34,75670.01,0.0,0.97155,2e-05,4.12986]
[1779560844941,49.34,75670.01,0.0,0.97155,2e-05,4.12986]
[1779560844976,49.34,75670.01,0.0,0.97155,2e-05,4.12986]
[1779560844999,49.33,75667.88,0.0,0.97151,2e-05,4.13482]
[1779560847796,49.33,75671.4,0.0,0.97159,2e-05,4.12531]
[1779560851824,49.33,75677.79,0.0,0.97175,2e-05,4.10601]
[1779560852831,49.33,75683.21,0.0,0.97186,2e-05,4.09251]
[1779560853838,49.33,75686.71,0.0,0.97193,2e-05,4.08374]
[1779560855852,49.33,75692.43,0.0,0.97205,2e-05,4.0694]
[1779560856859,49.32,75696.81,0.0,0.97215,2e-05,4.05856]
[1779560857866,49.32,75703.77,0.0,0.97229,2e-05,4.04152]
[1779560861894,49.32,75707.85,0.0,0.97238,2e-05,4.03106]
[1779560866929,49.32,75708.09,0.0,0.97239,2e-05,4.02978]
[1779560868033,49.32,75708.09,0.0,0.97239,2e-05,4.02978]
[1779560868218,49.32,75708.09,0.0,0.97239,2e-05,4.02978]
[1779560869950,49.32,75719.11,0.0,0.97261,2e-05,4.00283]
[1779560870957,49.32,75722.9,0.0,0.97269,2e-05,3.99363]
[1779560871965,49.32,75728.24,0.0,0.9728,2e-05,3.98075]
[1779560874985,49.32,75734.62,0.0,0.97293,2e-05,3.96532]
[1779560877416,49.32,75736.6,0.0,0.97297,2e-05,3.96052]
[1779560877470,49.32,75736.6,0.0,0.97297,2e-05,3.96052]
[1779560878006,49.32,75736.23,0.0,0.97296,2e-05,3.96136]
[1779560883047,49.32,75738.21,0.0,0.973,2e-05,3.95648]
[1779560885061,49.32,75741.78,0.0,0.97307,2e-05,3.94794]
[1779560890096,49.32,75750.33,0.0,0.97324,2e-05,3.92766]
[1779560892110,49.32,75746.43,0.0,0.97316,2e-05,3.93696]
[1779560897145,49.32,75747.92,0.0,0.97319,2e-05,3.93352]
[1779560902179,49.32,75747.19,0.0,0.97318,2e-05,3.9354]
[1779560904194,49.32,75753.47,0.0,0.9733,2e-05,3.92058]
[1779560906208,49.32,75756.93,0.0,0.97337,2e-05,3.91251]
[1779560906691,49.32,75756.93,0.0,0.97337,2e-05,3.91251]
[1779560907467,49.32,75759.25,0.0,0.97341,2e-05,3.9071]
[1779560911243,49.32,75764.88,0.0,0.97354,2e-05,3.89169]
[1779560912107,49.32,75764.88,0.0,0.97354,2e-05,3.89169]
[1779560912222,49.32,75764.88,0.0,0.97354,2e-05,3.89169]
[1779560912250,49.32,75763.18,0.0,0.9735,2e-05,3.8958]
[1779560914264,49.32,75756.34,0.0,0.97337,2e-05,3.91212]
[1779560919299,49.32,75757.55,0.0,0.97339,2e-05,3.90959]
[1779560924334,49.32,75758.29,0.0,0.9734,2e-05,3.9082]
[1779560929370,49.32,75757.74,0.0,0.97339,2e-05,3.90984]
[1779560934403,49.32,75758.08,0.0,0.97339,2e-05,3.9094]
[1779560939439,49.33,75761.47,0.0,0.97345,2e-05,3.90177]
[1779560942461,49.33,75766.08,0.0,0.97354,2e-05,3.89118]
[1779560943468,49.33,75773.45,0.0,0.97368,2e-05,3.87397]
[1779560947499,49.33,75763.72,0.0,0.97349,2e-05,3.89737]
[1779560948506,49.33,75762.09,0.0,0.97346,2e-05,3.9013]
[1779560953541,49.33,75762.87,0.0,0.97347,2e-05,3.89988]
[1779560958576,49.33,75763.24,0.0,0.97347,2e-05,3.89946]
[1779560963611,49.33,75765.16,0.0,0.97351,2e-05,3.89539]
[1779560967639,49.34,75759.9,0.0,0.9734,2e-05,3.90819]
[1779560972674,49.34,75756.57,0.0,0.97335,2e-05,3.91398]
[1779560976702,49.34,75764.19,0.0,0.97349,2e-05,3.89628]
[1779560981737,49.34,75764.69,0.0,0.9735,2e-05,3.89557]
[1779560982744,49.34,75760.39,0.0,0.97342,2e-05,3.90579]
[1779560983751,49.34,75751.92,0.0,0.97325,2e-05,3.92591]
[1779560984758,49.34,75746.82,0.0,0.97315,2e-05,3.93807]
[1779560985806,49.34,75745.85,0.0,0.97313,2e-05,3.94043]
[1779560987779,49.34,75741.49,0.0,0.97304,2e-05,3.95081]
[1779560989499,49.34,75738.5,0.0,0.97298,2e-05,3.95792]
[1779560989877,49.34,75745.49,0.0,0.97312,2e-05,3.94129]
[1779560990827,49.34,75757.84,0.0,0.97336,2e-05,3.91204]
[1779560991833,49.34,75758.7,0.0,0.97338,2e-05,3.91007]
[1779560993291,49.34,75758.7,0.0,0.97338,2e-05,3.91007]
[1779561001905,49.34,75762.21,0.0,0.97344,2e-05,3.90235]
[1779561003917,49.34,75768.04,0.0,0.97356,2e-05,3.88876]
[1779561004927,49.34,75792.5,0.0,0.97403,2e-05,3.83165]
[1779561005934,49.34,75799.72,0.0,0.97417,2e-05,3.81508]
[1779561007948,49.35,75801.49,0.0,0.9742,2e-05,3.81143]
[1779561009965,49.35,75805.14,0.0,0.97426,2e-05,3.80345]
[1779561011979,49.35,75809.79,0.0,0.97435,2e-05,3.79321]
[1779561013366,49.35,75809.79,0.0,0.97435,2e-05,3.79321]
[1779561013477,49.35,75809.79,0.0,0.97435,2e-05,3.79321]
[1779561015000,49.35,75804.74,0.0,0.97425,2e-05,3.80567]
[1779561017015,49.35,75798.74,0.0,0.97413,2e-05,3.82005]
[1779561020539,49.36,75799.73,0.0,0.97414,2e-05,3.81842]
[1779561020723,49.36,75799.73,0.0,0.97414,2e-05,3.81842]
[1779561021043,49.36,75798.94,0.0,0.97412,2e-05,3.82047]
[1779561026258,49.36,75800.09,0.0,0.97414,2e-05,3.81868]
[1779561026349,49.36,75792.76,0.0,0.974,2e-05,3.83593]
[1779561028897,49.36,75790.23,0.0,0.97394,2e-05,3.84222]
[1779561028970,49.36,75790.23,0.0,0.97394,2e-05,3.84222]
[1779561029099,49.36,75790.76,0.0,0.97395,2e-05,3.84117]
[1779561033127,49.37,75785.12,0.0,0.97385,2e-05,3.85263]
[1779561036151,49.37,75792.43,0.0,0.97399,2e-05,3.83609]
[1779561037158,49.37,75792.16,0.0,0.97398,2e-05,3.83692]
[1779561042193,49.37,75795.5,0.0,0.97404,2e-05,3.83019]
[1779561044683,49.37,75795.69,0.0,0.97404,2e-05,3.83017]
[1779561044718,49.37,75795.69,0.0,0.97404,2e-05,3.83017]
[1779561049570,49.38,75795.81,0.0,0.97403,2e-05,3.83097]
[1779561049720,49.38,75795.81,0.0,0.97403,2e-05,3.83097]
[1779561050249,49.38,75797.87,0.0,0.97407,2e-05,3.8264]
[1779561052283,49.38,75806.31,0.0,0.97423,2e-05,3.80728]
[1779561054298,49.38,75808.19,0.0,0.97426,2e-05,3.80344]
[1779561054948,49.38,75808.19,0.0,0.97426,2e-05,3.80344]
[1779561054972,49.38,75808.19,0.0,0.97426,2e-05,3.80344]
[1779561055478,49.38,75808.19,0.0,0.97426,2e-05,3.80344]
[1779561055510,49.38,75809.74,0.0,0.97429,2e-05,3.80012]
[1779561060540,49.38,75810.33,0.0,0.97429,2e-05,3.7998]
[1779561060720,49.38,75810.33,0.0,0.97429,2e-05,3.7998]
[1779561061349,49.39,75810.93,0.0,0.9743,2e-05,3.79893]
[1779561062481,49.39,75810.93,0.0,0.9743,2e-05,3.79893]
[1779561062718,49.39,75811.38,0.0,0.97431,2e-05,3.79815]
[1779561066386,49.39,75806.81,0.0,0.97421,2e-05,3.80976]
[1779561067598,49.39,75806.81,0.0,0.97421,2e-05,3.80976]
[1779561067722,49.39,75804.01,0.0,0.97415,2e-05,3.81648]
[1779561068401,49.39,75805.17,0.0,0.97418,2e-05,3.81402]
[1779561069141,49.39,75805.17,0.0,0.97418,2e-05,3.81402]
[1779561069219,49.39,75805.17,0.0,0.97418,2e-05,3.81402]
[1779561071433,49.4,75810.41,0.0,0.97427,2e-05,3.80259]
[1779561073546,49.4,75811.58,0.0,0.97429,2e-05,3.80014]
[1779561073722,49.4,75812.25,0.0,0.9743,2e-05,3.79885]
[1779561073743,49.4,75812.25,0.0,0.9743,2e-05,3.79885]
[1779561073968,49.4,75812.25,0.0,0.9743,2e-05,3.79885]
[1779561074454,49.4,75812.07,0.0,0.9743,2e-05,3.79952]
[1779561079489,49.4,75812.13,0.0,0.97429,2e-05,3.80065]
[1779561082234,49.4,75812.72,0.0,0.97429,2e-05,3.79979]
[1779561082471,49.4,75812.72,0.0,0.97429,2e-05,3.79979]
[1779561082512,49.41,75813.33,0.0,0.9743,2e-05,3.79863]
[1779561082936,49.41,75813.33,0.0,0.9743,2e-05,3.79863]
[1779561082970,49.41,75813.33,0.0,0.9743,2e-05,3.79863]
[1779561087017,49.41,75816.08,0.0,0.97435,2e-05,3.7933]
[1779561087226,49.41,75816.08,0.0,0.97435,2e-05,3.7933]
[1779561087547,49.41,75816.86,0.0,0.97436,2e-05,3.79176]
[1779561088376,49.41,75816.86,0.0,0.97436,2e-05,3.79176]
[1779561088469,49.41,75816.86,0.0,0.97436,2e-05,3.79176]
[1779561093589,49.41,75814.51,0.0,0.97432,2e-05,3.79626]
[1779561099631,49.42,75814.93,0.0,0.97431,2e-05,3.79682]
[1779561100638,49.42,75811.35,0.0,0.97424,2e-05,3.80534]
[1779561101027,49.42,75811.35,0.0,0.97424,2e-05,3.80534]
[1779561101222,49.42,75811.35,0.0,0.97424,2e-05,3.80534]
[1779561101645,49.42,75810.17,0.0,0.97422,2e-05,3.8083]
[1779561102500,49.42,75810.17,0.0,0.97422,2e-05,3.8083]
[1779561102723,49.42,75810.17,0.0,0.97422,2e-05,3.80853]
[1779561102827,49.42,75810.17,0.0,0.97422,2e-05,3.80853]
[1779561106576,49.43,75804.31,0.0,0.9741,2e-05,3.823]
[1779561107427,49.43,75804.31,0.0,0.9741,2e-05,3.823]
[1779561107475,49.43,75804.31,0.0,0.9741,2e-05,3.823]
[1779561107572,49.43,75796.23,0.0,0.97394,2e-05,3.84194]
[1779561109194,49.43,75797.32,0.0,0.97396,2e-05,3.83941]
[1779561109218,49.43,75797.32,0.0,0.97396,2e-05,3.83941]
[1779561114392,49.43,75796.23,0.0,0.97393,2e-05,3.84286]
[1779561114473,49.43,75796.23,0.0,0.97393,2e-05,3.84286]
[1779561114931,49.43,75796.63,0.0,0.97394,2e-05,3.8423]
[1779561114968,49.43,75796.63,0.0,0.97394,2e-05,3.8423]
[1779561115026,49.43,75796.67,0.0,0.97394,2e-05,3.84239]
[1779561116750,49.43,75799.43,0.0,0.97399,2e-05,3.83616]
[1779561119006,49.43,75800.03,0.0,0.974,2e-05,3.83496]
[1779561119222,49.43,75800.03,0.0,0.974,2e-05,3.83496]
[1779561121010,49.43,75801.1,0.0,0.97402,2e-05,3.83288]
[1779561121217,49.43,75801.1,0.0,0.97402,2e-05,3.83288]
[1779561121261,49.44,75800.31,0.0,0.974,2e-05,3.83512]
[1779561124806,49.44,75804.58,0.0,0.97407,2e-05,3.82583]
[1779561127587,49.44,75806.69,0.0,0.97411,2e-05,3.82116]
[1779561127653,49.44,75802.74,0.0,0.97403,2e-05,3.83077]
[1779561127720,49.44,75802.74,0.0,0.97403,2e-05,3.83077]
[1779561132862,49.44,75801.36,0.0,0.974,2e-05,3.83501]
[1779561134893,49.45,75797.12,0.0,0.97391,2e-05,3.84527]
[1779561136613,49.45,75797.12,0.0,0.97391,2e-05,3.84527]
[1779561135887,49.45,75793.15,0.0,0.97384,2e-05,3.85472]
[1779561136894,49.45,75794.29,0.0,0.97386,2e-05,3.85224]
[1779561138613,49.45,75794.29,0.0,0.97386,2e-05,3.85224]
[1779561138658,49.45,75794.29,0.0,0.97386,2e-05,3.85224]
[1779561138849,49.45,75793.9,0.0,0.97385,2e-05,3.85332]
[1779561138908,49.45,75794.5,0.0,0.97386,2e-05,3.85209]
[1779561143182,49.45,75794.4,0.0,0.97385,2e-05,3.85282]
[1779561143219,49.45,75794.4,0.0,0.97385,2e-05,3.85282]
[1779561144422,49.45,75795.42,0.0,0.97387,2e-05,3.85078]
[1779561144469,49.45,75795.42,0.0,0.97387,2e-05,3.85078]
[1779561144569,49.45,75795.47,0.0,0.97387,2e-05,3.85083]
[1779561144950,49.45,75798.67,0.0,0.97393,2e-05,3.84338]
[1779561146964,49.45,75801.2,0.0,0.97398,2e-05,3.83785]
[1779561148150,49.45,75801.2,0.0,0.97398,2e-05,3.83785]
[1779561148221,49.45,75801.2,0.0,0.97398,2e-05,3.83785]
[1779561149766,49.45,75804.63,0.0,0.97404,2e-05,3.83026]
[1779561149972,49.45,75804.63,0.0,0.97404,2e-05,3.83026]
[1779561149985,49.45,75806.54,0.0,0.97407,2e-05,3.82602]
[1779561150992,49.46,75810.47,0.0,0.97415,2e-05,3.81712]
[1779561152074,49.46,75810.47,0.0,0.97415,2e-05,3.81712]
[1779561152219,49.46,75810.47,0.0,0.97415,2e-05,3.81712]
[1779561156027,49.46,75814.4,0.0,0.97423,2e-05,3.80698]
[1779561161062,49.46,75815.14,0.0,0.97423,2e-05,3.8065]
[1779561162021,49.46,75815.14,0.0,0.97423,2e-05,3.8065]
[1779561162217,49.46,75815.14,0.0,0.97423,2e-05,3.8065]
[1779561162279,49.47,75814.64,0.0,0.97422,2e-05,3.8079]
[1779561163901,49.47,75814.64,0.0,0.97422,2e-05,3.8079]
[1779561163972,49.47,75814.64,0.0,0.97422,2e-05,3.8079]
[1779561169118,49.47,75815.38,0.0,0.97422,2e-05,3.8079]
[1779561169865,49.47,75815.38,0.0,0.97422,2e-05,3.8079]
[1779561169992,49.47,75815.38,0.0,0.97422,2e-05,3.8079]
[1779561170422,49.47,75815.38,0.0,0.97422,2e-05,3.8079]
[1779561170467,49.47,75815.38,0.0,0.97422,2e-05,3.8079]
[1779561170568,49.47,75814.74,0.0,0.97421,2e-05,3.80963]
[1779561171133,49.47,75817.75,0.0,0.97426,2e-05,3.80292]
[1779561172140,49.47,75824.76,0.0,0.97439,2e-05,3.78703]
[1779561173096,49.47,75824.76,0.0,0.97439,2e-05,3.78703]
[1779561173223,49.47,75824.76,0.0,0.97439,2e-05,3.78703]
[1779561173299,49.47,75826.96,0.0,0.97443,2e-05,3.78225]
[1779561179189,49.48,75828.48,0.0,0.97445,2e-05,3.78049]
[1779561180051,49.48,75828.48,0.0,0.97445,2e-05,3.78049]
[1779561180219,49.48,75828.48,0.0,0.97445,2e-05,3.78049]
[1779561180221,49.48,75828.01,0.0,0.97444,2e-05,3.78185]
[1779561180975,49.48,75828.01,0.0,0.97444,2e-05,3.78185]
[1779561181207,49.48,75835.2,0.0,0.97457,2e-05,3.76564]
[1779561182215,49.48,75842.31,0.0,0.9747,2e-05,3.74969]
[1779561184228,49.49,75844.19,0.0,0.97473,2e-05,3.74607]
[1779561185273,49.49,75844.19,0.0,0.97473,2e-05,3.74607]
[1779561185468,49.49,75844.19,0.0,0.97473,2e-05,3.74607]
[1779561187995,49.49,75845.21,0.0,0.97474,2e-05,3.74475]
[1779561188218,49.49,75845.21,0.0,0.97474,2e-05,3.74475]
[1779561188257,49.49,75845.0,0.0,0.97474,2e-05,3.74556]
[1779561190281,49.49,75843.86,0.0,0.97471,2e-05,3.7485]
[1779561190474,49.49,75843.86,0.0,0.97471,2e-05,3.7485]
[1779561196313,49.5,75843.19,0.0,0.97468,2e-05,3.75231]
[1779561197080,49.5,75843.19,0.0,0.97468,2e-05,3.75231]
[1779561197217,49.5,75843.19,0.0,0.97468,2e-05,3.75231]
[1779561197320,49.5,75844.07,0.0,0.97469,2e-05,3.75062]
[1779561198858,49.5,75843.85,0.0,0.97469,2e-05,3.75145]
[1779561198970,49.5,75843.85,0.0,0.97469,2e-05,3.75145]
[1779561204369,49.51,75845.73,0.0,0.97471,2e-05,3.74914]
[1779561205473,49.51,75845.73,0.0,0.97471,2e-05,3.74914]
[1779561207872,49.51,75843.73,0.0,0.97466,2e-05,3.75468]
[1779561207970,49.51,75843.73,0.0,0.97466,2e-05,3.75468]
[1779561214439,49.52,75835.27,0.0,0.9745,2e-05,3.77386]
[1779561215033,49.52,75835.27,0.0,0.9745,2e-05,3.77386]
[1779561215447,49.52,75834.4,0.0,0.97448,2e-05,3.77614]
[1779561216453,49.52,75838.79,0.0,0.97456,2e-05,3.76637]
[1779561217040,49.52,75838.79,0.0,0.97456,2e-05,3.76637]
[1779561217219,49.52,75838.79,0.0,0.97456,2e-05,3.76637]
[1779561217460,49.52,75843.01,0.0,0.97464,2e-05,3.75703]
[1779561220862,49.53,75842.33,0.0,0.97462,2e-05,3.75953]
[1779561220971,49.53,75842.33,0.0,0.97462,2e-05,3.75953]
[1779561225904,49.53,75841.38,0.0,0.97459,2e-05,3.76326]
[1779561225970,49.53,75841.38,0.0,0.97459,2e-05,3.76326]
[1779561228537,49.54,75844.44,0.0,0.97464,2e-05,3.75719]
[1779561231558,49.54,75846.55,0.0,0.97467,2e-05,3.75331]
[1779561232264,49.54,75846.55,0.0,0.97467,2e-05,3.75331]
[1779561232473,49.54,75846.55,0.0,0.97467,2e-05,3.75331]
[1779561233572,49.54,75843.19,0.0,0.9746,2e-05,3.76161]
[1779561237783,49.54,75842.29,0.0,0.97458,2e-05,3.76456]
[1779561237602,49.55,75884.54,0.0,0.97536,2e-05,3.66916]
[1779561238608,49.55,75900.32,0.0,0.97565,2e-05,3.63424]
[1779561239615,49.55,75903.03,0.0,0.97569,2e-05,3.62862]
[1779561240809,49.55,75903.9,0.0,0.9757,2e-05,3.6272]
[1779561241642,49.55,75894.23,0.0,0.97552,2e-05,3.64927]
[1779561242639,49.55,75894.12,0.0,0.97552,2e-05,3.65]
[1779561243647,49.56,75884.75,0.0,0.97534,2e-05,3.67146]
[1779561244656,49.56,75877.83,0.0,0.97521,2e-05,3.68746]
[1779561244948,49.56,75877.83,0.0,0.97521,2e-05,3.68746]
[1779561244974,49.56,75877.83,0.0,0.97521,2e-05,3.68746]
[1779561245662,49.56,75875.89,0.0,0.97517,2e-05,3.69225]
[1779561246969,49.56,75876.65,0.0,0.97518,2e-05,3.69095]
[1779561247677,49.56,75875.15,0.0,0.97515,2e-05,3.69475]
[1779561249693,49.56,75867.59,0.0,0.975,2e-05,3.71263]
[1779561250700,49.57,75863.68,0.0,0.97493,2e-05,3.72186]
[1779561251707,49.57,75856.46,0.0,0.97479,2e-05,3.73861]
[1779561252714,49.57,75854.02,0.0,0.97474,2e-05,3.74449]
[1779561254728,49.57,75847.32,0.0,0.97461,2e-05,3.76041]
[1779561255735,49.57,75845.47,0.0,0.97458,2e-05,3.76493]
[1779561256758,49.57,75843.41,0.0,0.97453,2e-05,3.76992]
[1779561258770,49.57,75846.46,0.0,0.97459,2e-05,3.76348]
[1779561261803,49.58,75848.16,0.0,0.97461,2e-05,3.76043]
[1779561262810,49.58,75843.63,0.0,0.97453,2e-05,3.77106]
[1779561263817,49.58,75837.17,0.0,0.9744,2e-05,3.78613]
[1779561265831,49.58,75835.09,0.0,0.97436,2e-05,3.79137]
[1779561268320,49.58,75834.67,0.0,0.97435,2e-05,3.7928]
[1779561268473,49.58,75834.67,0.0,0.97435,2e-05,3.7928]
[1779561273887,49.59,75833.25,0.0,0.97432,2e-05,3.79501]
[1779561276970,49.59,75834.03,0.0,0.97433,2e-05,3.79392]
[1779561277217,49.59,75834.03,0.0,0.97433,2e-05,3.79392]
[1779561277685,49.59,75831.06,0.0,0.97427,2e-05,3.80097]
[1779561278654,49.59,75831.06,0.0,0.97427,2e-05,3.80097]
[1779561278685,49.59,75818.38,0.0,0.97403,2e-05,3.8304]
[1779561279930,49.59,75805.94,0.0,0.97379,2e-05,3.85943]
[1779561280937,49.59,75804.94,0.0,0.97377,2e-05,3.86189]
[1779561286283,49.59,75806.93,0.0,0.9738,2e-05,3.85773]
[1779561286467,49.59,75806.93,0.0,0.9738,2e-05,3.85773]
[1779561286974,49.59,75805.88,0.0,0.97378,2e-05,3.86043]
[1779561286979,49.59,75805.17,0.0,0.97377,2e-05,3.86208]
[1779561288976,49.6,75801.8,0.0,0.9737,2e-05,3.87005]
[1779561288995,49.6,75795.09,0.0,0.97357,2e-05,3.88583]
[1779561291009,49.6,75793.26,0.0,0.97353,2e-05,3.89026]
[1779561293896,49.6,75796.03,0.0,0.97359,2e-05,3.88392]
[1779561293969,49.6,75796.03,0.0,0.97359,2e-05,3.88392]
[1779561298058,49.6,75801.64,0.0,0.97369,2e-05,3.87124]
[1779561299512,49.6,75801.64,0.0,0.97369,2e-05,3.87124]
[1779561299722,49.6,75801.64,0.0,0.97369,2e-05,3.87124]
[1779561301079,49.6,75813.22,0.0,0.97391,2e-05,3.8446]
[1779561302090,49.6,75818.54,0.0,0.97402,2e-05,3.83238]
[1779561303093,49.6,75819.03,0.0,0.97402,2e-05,3.83139]
[1779561305459,49.6,75819.46,0.0,0.97403,2e-05,3.83056]
[1779561305471,49.6,75819.46,0.0,0.97403,2e-05,3.83056]
[1779561306982,49.6,75818.66,0.0,0.97401,2e-05,3.83275]
[1779561307121,49.6,75809.71,0.0,0.97384,2e-05,3.85367]
[1779561309134,49.6,75816.12,0.0,0.97396,2e-05,3.83909]
[1779561310818,49.6,75816.12,0.0,0.97396,2e-05,3.83909]
[1779561310970,49.6,75819.51,0.0,0.97402,2e-05,3.83138]
[1779561311149,49.6,75819.38,0.0,0.97402,2e-05,3.83183]
[1779561314582,49.61,75822.56,0.0,0.97408,2e-05,3.82482]
[1779561314723,49.61,75822.56,0.0,0.97408,2e-05,3.82482]
[1779561314972,49.61,75824.17,0.0,0.97411,2e-05,3.82145]
[1779561315177,49.61,75825.49,0.0,0.97413,2e-05,3.8184]
[1779561317431,49.61,75825.15,0.0,0.97412,2e-05,3.81937]
[1779561317470,49.61,75825.15,0.0,0.97412,2e-05,3.81937]
[1779561317532,49.61,75825.9,0.0,0.97413,2e-05,3.81803]
[1779561321219,49.61,75829.96,0.0,0.97421,2e-05,3.80925]
[1779561322691,49.61,75829.96,0.0,0.97421,2e-05,3.80925]
[1779561322723,49.61,75829.96,0.0,0.97421,2e-05,3.80925]
[1779561322734,49.61,75822.67,0.0,0.97406,2e-05,3.8265]
[1779561328776,49.62,75821.37,0.0,0.97403,2e-05,3.83042]
[1779561328971,49.62,75819.36,0.0,0.97399,2e-05,3.83527]
[1779561332576,49.62,75816.36,0.0,0.97395,2e-05,3.84033]
[1779561332718,49.62,75816.36,0.0,0.97395,2e-05,3.84033]
[1779561334311,49.62,75829.78,0.0,0.9742,2e-05,3.80986]
[1779561335136,49.62,75829.78,0.0,0.9742,2e-05,3.80986]
[1779561335221,49.62,75829.78,0.0,0.9742,2e-05,3.80986]
[1779561335318,49.62,75834.0,0.0,0.97428,2e-05,3.80038]
[1779561336325,49.62,75830.29,0.0,0.9742,2e-05,3.80917]
[1779561338020,49.62,75829.41,0.0,0.97418,2e-05,3.81143]
[1779561338219,49.62,75829.41,0.0,0.97418,2e-05,3.81143]
[1779561338339,49.62,75831.34,0.0,0.97422,2e-05,3.80721]
[1779561341360,49.63,75823.86,0.0,0.97407,2e-05,3.82517]
[1779561342060,49.63,75823.86,0.0,0.97407,2e-05,3.82517]
[1779561342218,49.63,75823.86,0.0,0.97407,2e-05,3.82517]
[1779561344642,49.63,75823.89,0.0,0.97407,2e-05,3.82552]
[1779561344719,49.63,75823.89,0.0,0.97407,2e-05,3.82552]
[1779561344743,49.63,75824.04,0.0,0.97407,2e-05,3.82539]
[1779561350423,49.63,75821.82,0.0,0.97402,2e-05,3.8318]
[1779561351191,49.63,75821.82,0.0,0.97402,2e-05,3.8318]
[1779561351221,49.63,75821.82,0.0,0.97402,2e-05,3.8318]
[1779561356660,49.64,75822.26,0.0,0.97402,2e-05,3.83185]
[1779561356722,49.64,75822.26,0.0,0.97402,2e-05,3.83185]
[1779561356761,49.64,75825.33,0.0,0.97407,2e-05,3.82498]
[1779561357761,49.64,75825.33,0.0,0.97407,2e-05,3.82498]
[1779561357968,49.64,75827.04,0.0,0.9741,2e-05,3.82126]
[1779561359486,49.64,75833.5,0.0,0.97422,2e-05,3.80685]
[1779561360377,49.64,75833.5,0.0,0.97422,2e-05,3.80685]
[1779561360469,49.64,75833.5,0.0,0.97422,2e-05,3.80685]
[1779561360493,49.64,75832.4,0.0,0.9742,2e-05,3.80965]
[1779561361675,49.64,75832.4,0.0,0.9742,2e-05,3.80965]
[1779561361718,49.64,75832.4,0.0,0.9742,2e-05,3.80965]
[1779561367066,49.65,75828.3,0.0,0.97411,2e-05,3.82054]
[1779561367218,49.65,75828.3,0.0,0.97411,2e-05,3.82054]
[1779561367320,49.65,75828.3,0.0,0.97411,2e-05,3.82077]
[1779561368510,49.65,75828.3,0.0,0.97411,2e-05,3.82077]
[1779561368720,49.65,75828.3,0.0,0.97411,2e-05,3.82077]
[1779561374109,49.65,75831.82,0.0,0.97417,2e-05,3.81384]
[1779561374219,49.65,75831.82,0.0,0.97417,2e-05,3.81384]
[1779561375747,49.65,75833.64,0.0,0.9742,2e-05,3.81014]
[1779561375789,49.65,75833.08,0.0,0.97418,2e-05,3.81168]
[1779561375968,49.65,75833.08,0.0,0.97418,2e-05,3.81168]
[1779561378336,49.65,75833.47,0.0,0.97419,2e-05,3.81126]
[1779561378473,49.65,75833.47,0.0,0.97419,2e-05,3.81126]
[1779561382352,49.66,75833.61,0.0,0.97418,2e-05,3.81191]
[1779561382470,49.66,75833.61,0.0,0.97418,2e-05,3.81191]
[1779561382651,49.66,75834.12,0.0,0.97419,2e-05,3.81098]
[1779561384464,49.66,75834.09,0.0,0.97419,2e-05,3.81128]
[1779561384719,49.66,75834.09,0.0,0.97419,2e-05,3.81128]
[1779561387962,49.66,75833.88,0.0,0.97418,2e-05,3.81247]
[1779561388693,49.66,75821.14,0.0,0.97393,2e-05,3.84237]
[1779561389700,49.66,75820.31,0.0,0.97391,2e-05,3.84447]
[1779561390330,49.66,75820.31,0.0,0.97391,2e-05,3.84447]
[1779561390467,49.66,75820.31,0.0,0.97391,2e-05,3.84447]
[1779561390819,49.67,75820.31,0.0,0.97391,2e-05,3.84465]
[1779561391714,49.67,75815.48,0.0,0.97383,2e-05,3.85359]
[1779561392721,49.67,75810.81,0.0,0.97374,2e-05,3.8646]
[1779561397757,49.67,75797.86,0.0,0.97348,2e-05,3.89555]
[1779561398764,49.67,75792.01,0.0,0.97337,2e-05,3.90935]
[1779561399356,49.67,75792.01,0.0,0.97337,2e-05,3.90935]
[1779561402969,49.67,75789.19,0.0,0.97331,2e-05,3.91616]
[1779561410848,49.67,75786.99,0.0,0.97327,2e-05,3.92169]
[1779561410974,49.67,75786.99,0.0,0.97327,2e-05,3.92169]
[1779561410995,49.67,75785.91,0.0,0.97325,2e-05,3.92426]
[1779561413284,49.67,75784.86,0.0,0.97322,2e-05,3.9268]
[1779561413468,49.67,75784.86,0.0,0.97322,2e-05,3.9268]
[1779561415887,49.67,75778.8,0.0,0.9731,2e-05,3.94116]
[1779561419311,49.67,75776.72,0.0,0.97306,2e-05,3.94608]
[1779561419473,49.67,75776.72,0.0,0.97306,2e-05,3.94608]
[1779561419586,49.67,75776.72,0.0,0.97306,2e-05,3.94608]
[1779561419721,49.67,75776.72,0.0,0.97306,2e-05,3.94608]
[1779561419915,49.67,75775.97,0.0,0.97305,2e-05,3.94785]
[1779561424603,49.67,75775.81,0.0,0.97305,2e-05,3.94818]
[1779561424720,49.67,75775.81,0.0,0.97305,2e-05,3.94818]
[1779561424950,49.67,75776.1,0.0,0.97305,2e-05,3.94749]
[1779561427264,49.67,75775.91,0.0,0.97305,2e-05,3.94792]
[1779561427467,49.67,75775.91,0.0,0.97305,2e-05,3.94792]
[1779561431999,49.67,75768.4,0.0,0.9729,2e-05,3.96561]
[1779561432624,49.67,75768.4,0.0,0.9729,2e-05,3.96561]
[1779561432719,49.67,75768.4,0.0,0.9729,2e-05,3.96561]
[1779561433033,49.67,75768.4,0.0,0.9729,2e-05,3.96561]
[1779561433006,49.67,75765.71,0.0,0.97285,2e-05,3.97195]
[1779561433221,49.67,75765.71,0.0,0.97285,2e-05,3.97195]
[1779561438041,49.67,75769.12,0.0,0.97292,2e-05,3.96361]
[1779561438063,49.67,75769.12,0.0,0.97292,2e-05,3.96361]
[1779561438217,49.67,75769.12,0.0,0.97292,2e-05,3.96361]
[1779561438823,49.67,75769.12,0.0,0.97292,2e-05,3.96361]
[1779561438971,49.67,75769.12,0.0,0.97292,2e-05,3.96361]
[1779561439048,49.67,75769.47,0.0,0.97292,2e-05,3.96274]
[1779561440055,49.67,75762.69,0.0,0.97279,2e-05,3.9788]
[1779561442141,49.67,75762.25,0.0,0.97278,2e-05,3.97978]
[1779561442224,49.67,75762.25,0.0,0.97278,2e-05,3.97978]
[1779561442290,49.67,75761.6,0.0,0.97277,2e-05,3.98126]
[1779561443114,49.67,75761.6,0.0,0.97277,2e-05,3.98126]
[1779561443220,49.67,75761.6,0.0,0.97277,2e-05,3.98126]
[1779561449123,49.67,75760.89,0.0,0.97276,2e-05,3.98256]
[1779561449224,49.67,75760.89,0.0,0.97276,2e-05,3.98256]
[1779561449322,49.67,75761.43,0.0,0.97277,2e-05,3.98121]
[1779561450583,49.67,75761.43,0.0,0.97277,2e-05,3.98121]
[1779561450718,49.67,75761.43,0.0,0.97277,2e-05,3.98121]
[1779561455748,49.67,75763.34,0.0,0.97283,2e-05,3.9739]
[1779561455969,49.67,75763.34,0.0,0.97283,2e-05,3.9739]
[1779561456047,49.67,75763.34,0.0,0.97283,2e-05,3.9739]
[1779561456069,49.67,75763.41,0.0,0.97283,2e-05,3.97364]
[1779561456220,49.67,75763.41,0.0,0.97283,2e-05,3.97364]
[1779561462208,49.67,75760.52,0.0,0.97277,2e-05,3.98019]
[1779561464543,49.67,75761.36,0.0,0.97279,2e-05,3.97814]
[1779561464723,49.67,75761.36,0.0,0.97279,2e-05,3.97814]
[1779561464983,49.67,75761.36,0.0,0.97279,2e-05,3.97814]
[1779561465011,49.67,75761.58,0.0,0.9728,2e-05,3.97751]
[1779561465223,49.67,75761.58,0.0,0.9728,2e-05,3.97751]
[1779561470265,49.66,75761.15,0.0,0.97279,2e-05,3.97827]
[1779561471646,49.66,75761.15,0.0,0.97279,2e-05,3.97827]
[1779561471721,49.66,75761.15,0.0,0.97279,2e-05,3.97827]
[1779561471916,49.66,75761.15,0.0,0.97279,2e-05,3.97827]
[1779561471973,49.66,75761.15,0.0,0.97279,2e-05,3.97827]
[1779561472013,49.66,75760.72,0.0,0.97278,2e-05,3.97919]
[1779561478002,49.66,75760.27,0.0,0.97277,2e-05,3.98005]
[1779561478071,49.66,75760.57,0.0,0.97278,2e-05,3.97923]
[1779561478221,49.66,75760.57,0.0,0.97278,2e-05,3.97923]
[1779561478254,49.66,75760.57,0.0,0.97278,2e-05,3.97923]
[1779561478469,49.66,75760.57,0.0,0.97278,2e-05,3.97923]
[1779561478534,49.66,75760.74,0.0,0.97278,2e-05,3.97877]
[1779561484363,49.66,75760.9,0.0,0.97279,2e-05,3.97814]
[1779561485865,49.66,75760.9,0.0,0.97279,2e-05,3.97814]
[1779561485974,49.66,75760.9,0.0,0.97279,2e-05,3.97814]
[1779561486073,49.66,75760.79,0.0,0.97279,2e-05,3.97831]
[1779561486252,49.66,75760.79,0.0,0.97279,2e-05,3.97831]
[1779561486471,49.66,75760.79,0.0,0.97279,2e-05,3.97831]
[1779561492421,49.66,75759.34,0.0,0.97276,2e-05,3.98146]
[1779561493660,49.66,75759.34,0.0,0.97276,2e-05,3.98146]
[1779561493730,49.66,75759.34,0.0,0.97276,2e-05,3.98146]
[1779561493999,49.66,75760.16,0.0,0.97278,2e-05,3.97941]
[1779561495021,49.66,75760.16,0.0,0.97278,2e-05,3.97941]
[1779561495072,49.66,75754.6,0.0,0.97267,2e-05,3.99259]
[1779561495221,49.66,75754.6,0.0,0.97267,2e-05,3.99259]
[1779561500477,49.66,75751.31,0.0,0.97261,2e-05,3.99997]
[1779561505514,49.66,75752.75,0.0,0.97264,2e-05,3.99619]
[1779561507248,49.66,75752.83,0.0,0.97264,2e-05,3.99594]
[1779561507471,49.66,75752.83,0.0,0.97264,2e-05,3.99594]
[1779561507840,49.66,75752.83,0.0,0.97264,2e-05,3.99594]
[1779561507971,49.66,75752.83,0.0,0.97264,2e-05,3.99594]
[1779561508069,49.66,75752.43,0.0,0.97263,2e-05,3.99683]
[1779561511556,49.66,75748.85,0.0,0.97258,2e-05,4.00264]
[1779561513727,49.66,75747.61,0.0,0.97255,2e-05,4.00554]
[1779561513972,49.66,75747.61,0.0,0.97255,2e-05,4.00554]
[1779561514072,49.66,75744.31,0.0,0.97249,2e-05,4.01336]
[1779561514340,49.66,75744.31,0.0,0.97249,2e-05,4.01336]
[1779561514469,49.66,75744.31,0.0,0.97249,2e-05,4.01336]
[1779561518937,49.65,75742.61,0.0,0.97246,2e-05,4.01708]
[1779561518968,49.65,75742.61,0.0,0.97246,2e-05,4.01708]
[1779561519039,49.65,75743.96,0.0,0.97249,2e-05,4.01376]
[1779561519657,49.65,75743.96,0.0,0.97249,2e-05,4.01376]
[1779561519724,49.65,75743.96,0.0,0.97249,2e-05,4.01376]
[1779561527668,49.65,75742.8,0.0,0.97247,2e-05,4.01578]
[1779561529726,49.65,75743.13,0.0,0.97248,2e-05,4.01491]
[1779561529977,49.65,75743.13,0.0,0.97248,2e-05,4.01491]
[1779561530054,49.65,75743.13,0.0,0.97248,2e-05,4.01483]
[1779561530689,49.65,75737.97,0.0,0.97237,2e-05,4.02712]
[1779561531584,49.65,75737.97,0.0,0.97237,2e-05,4.02712]
[1779561531722,49.65,75737.97,0.0,0.97237,2e-05,4.02712]
[1779561537738,49.65,75738.28,0.0,0.97238,2e-05,4.02569]
[1779561542772,49.65,75736.44,0.0,0.97235,2e-05,4.02964]
[1779561543577,49.65,75736.44,0.0,0.97235,2e-05,4.02964]
[1779561543720,49.65,75736.44,0.0,0.97235,2e-05,4.02964]
[1779561543780,49.65,75736.47,0.0,0.97235,2e-05,4.02947]
[1779561544777,49.65,75736.47,0.0,0.97235,2e-05,4.02947]
[1779561544973,49.65,75736.47,0.0,0.97235,2e-05,4.02947]
[1779561545072,49.65,75742.26,0.0,0.97247,2e-05,4.01549]
[1779561546804,49.65,75744.75,0.0,0.97252,2e-05,4.00939]
[1779561551835,49.64,75744.93,0.0,0.97253,2e-05,4.00869]
[1779561551972,49.64,75744.93,0.0,0.97253,2e-05,4.00869]
[1779561558888,49.64,75744.89,0.0,0.97253,2e-05,4.00819]
[1779561559894,49.64,75738.67,0.0,0.97241,2e-05,4.02301]
[1779561560773,49.64,75738.67,0.0,0.97241,2e-05,4.02301]
[1779561560973,49.64,75738.67,0.0,0.97241,2e-05,4.02301]
[1779561561049,49.64,75738.0,0.0,0.97239,2e-05,4.02452]
[1779561561484,49.64,75738.0,0.0,0.97239,2e-05,4.02452]
[1779561561725,49.64,75738.0,0.0,0.97239,2e-05,4.02452]
[1779561567069,49.64,75738.69,0.0,0.97241,2e-05,4.02235]
[1779561567104,49.64,75737.97,0.0,0.9724,2e-05,4.02398]
[1779561567231,49.64,75737.97,0.0,0.9724,2e-05,4.02398]
[1779561568055,49.64,75737.97,0.0,0.9724,2e-05,4.02398]
[1779561568070,49.64,75735.11,0.0,0.97234,2e-05,4.03074]
[1779561568222,49.64,75735.11,0.0,0.97234,2e-05,4.03074]
[1779561570972,49.64,75739.39,0.0,0.97243,2e-05,4.02012]
[1779561571715,49.64,75739.39,0.0,0.97243,2e-05,4.02012]
[1779561571925,49.64,75739.39,0.0,0.97243,2e-05,4.02012]
[1779561571982,49.64,75747.34,0.0,0.97261,2e-05,3.99849]
[1779561572988,49.64,75753.8,0.0,0.97274,2e-05,3.98302]
[1779561573682,49.64,75753.8,0.0,0.97274,2e-05,3.98302]
[1779561573717,49.64,75753.8,0.0,0.97274,2e-05,3.98302]
[1779561579032,49.64,75756.34,0.0,0.97279,2e-05,3.97682]
[1779561579917,49.64,75756.34,0.0,0.97279,2e-05,3.97682]
[1779561579969,49.64,75756.34,0.0,0.97279,2e-05,3.97682]
[1779561580039,49.64,75755.9,0.0,0.97278,2e-05,3.97784]
[1779561580896,49.64,75755.9,0.0,0.97278,2e-05,3.97784]
[1779561580970,49.64,75755.9,0.0,0.97278,2e-05,3.97784]
[1779561583060,49.64,75750.86,0.0,0.97268,2e-05,3.98978]
[1779561585074,49.64,75753.93,0.0,0.97274,2e-05,3.98238]
[1779561585433,49.64,75753.93,0.0,0.97274,2e-05,3.98238]
[1779561585469,49.64,75753.93,0.0,0.97274,2e-05,3.98238]
[1779561586081,49.64,75756.36,0.0,0.97279,2e-05,3.97657]
[1779561586236,49.64,75756.36,0.0,0.97279,2e-05,3.97657]
[1779561586472,49.64,75756.36,0.0,0.97279,2e-05,3.97657]
[1779561592122,49.64,75755.83,0.0,0.97278,2e-05,3.97773]
[1779561593257,49.64,75756.44,0.0,0.97279,2e-05,3.97626]
[1779561593471,49.64,75756.44,0.0,0.97279,2e-05,3.97626]
[1779561594137,49.64,75760.15,0.0,0.97287,2e-05,3.96743]
[1779561595144,49.64,75763.87,0.0,0.97294,2e-05,3.95861]
[1779561595431,49.64,75763.87,0.0,0.97294,2e-05,3.95861]
[1779561595468,49.64,75763.87,0.0,0.97294,2e-05,3.95861]
[1779561596151,49.64,75767.08,0.0,0.97301,2e-05,3.95102]
[1779561600192,49.64,75770.92,0.0,0.97308,2e-05,3.94204]
[1779561601210,49.64,75770.92,0.0,0.97308,2e-05,3.94204]
[1779561601217,49.64,75770.92,0.0,0.97308,2e-05,3.94204]
[1779561601522,49.64,75770.28,0.0,0.97307,2e-05,3.9436]
[1779561601723,49.64,75770.28,0.0,0.97307,2e-05,3.9436]
[1779561602206,49.64,75770.17,0.0,0.97307,2e-05,3.9439]
[1779561605247,49.64,75772.94,0.0,0.97312,2e-05,3.93747]
[1779561606968,49.64,75772.94,0.0,0.97312,2e-05,3.93747]
[1779561607226,49.64,75772.94,0.0,0.97312,2e-05,3.93747]
[1779561607070,49.64,75777.79,0.0,0.97321,2e-05,3.92613]
[1779561607514,49.64,75777.79,0.0,0.97321,2e-05,3.92613]
[1779561607719,49.64,75777.79,0.0,0.97321,2e-05,3.92613]
[1779561607818,49.64,75777.89,0.0,0.97322,2e-05,3.92596]
[1779561609278,49.64,75782.17,0.0,0.9733,2e-05,3.91594]
[1779561611589,49.64,75783.18,0.0,0.97332,2e-05,3.91364]
[1779561611717,49.64,75783.18,0.0,0.97332,2e-05,3.91364]
[1779561611854,49.64,75783.18,0.0,0.97332,2e-05,3.91364]
[1779561611969,49.64,75783.18,0.0,0.97332,2e-05,3.91364]
[1779561612028,49.64,75783.5,0.0,0.97332,2e-05,3.91303]
[1779561616295,49.64,75781.84,0.0,0.97329,2e-05,3.91714]
[1779561616467,49.64,75781.84,0.0,0.97329,2e-05,3.91714]
[1779561616568,49.64,75776.29,0.0,0.97318,2e-05,3.93026]
[1779561617516,49.64,75776.29,0.0,0.97318,2e-05,3.93026]
[1779561617723,49.64,75776.29,0.0,0.97318,2e-05,3.93026]
[1779561623379,49.64,75776.48,0.0,0.97318,2e-05,3.93]
[1779561624707,49.64,75776.48,0.0,0.97318,2e-05,3.93]
[1779561624719,49.64,75776.48,0.0,0.97318,2e-05,3.93]
[1779561624951,49.64,75776.48,0.0,0.97318,2e-05,3.93004]
[1779561626301,49.64,75776.01,0.0,0.97317,2e-05,3.93115]
[1779561626476,49.64,75776.01,0.0,0.97317,2e-05,3.93115]
[1779561630127,49.64,75773.44,0.0,0.97312,2e-05,3.93727]
[1779561630224,49.64,75773.44,0.0,0.97312,2e-05,3.93727]
[1779561630209,49.64,75770.49,0.0,0.97306,2e-05,3.94426]
[1779561635465,49.64,75770.56,0.0,0.97308,2e-05,3.94164]
[1779561636369,49.64,75770.56,0.0,0.97308,2e-05,3.94164]
[1779561637555,49.64,75769.48,0.0,0.97306,2e-05,3.94421]
[1779561637721,49.64,75769.48,0.0,0.97306,2e-05,3.94421]
[1779561642148,49.64,75768.44,0.0,0.97304,2e-05,3.94669]
[1779561642223,49.64,75768.44,0.0,0.97304,2e-05,3.94669]
[1779561643520,49.64,75776.02,0.0,0.97319,2e-05,3.92883]
[1779561644656,49.64,75776.02,0.0,0.97319,2e-05,3.92883]
[1779561644719,49.64,75776.02,0.0,0.97319,2e-05,3.92883]
[1779561644757,49.64,75780.86,0.0,0.97328,2e-05,3.91748]
[1779561649563,49.64,75783.64,0.0,0.97333,2e-05,3.91117]
[1779561651105,49.64,75788.33,0.0,0.97342,2e-05,3.90028]
[1779561651781,49.64,75788.33,0.0,0.97342,2e-05,3.90028]
[1779561651972,49.64,75788.33,0.0,0.97342,2e-05,3.90028]
[1779561653136,49.64,75788.77,0.0,0.97343,2e-05,3.89932]
[1779561653230,49.64,75790.71,0.0,0.97347,2e-05,3.89486]
[1779561654133,49.64,75793.01,0.0,0.97351,2e-05,3.88955]
[1779561654974,49.64,75793.01,0.0,0.97351,2e-05,3.88955]
[1779561655039,49.64,75793.35,0.0,0.97352,2e-05,3.88885]
[1779561658626,49.64,75799.21,0.0,0.97363,2e-05,3.87545]
[1779561660640,49.65,75803.21,0.0,0.97371,2e-05,3.86646]
[1779561662190,49.65,75803.21,0.0,0.97371,2e-05,3.86646]
[1779561662230,49.65,75808.08,0.0,0.9738,2e-05,3.85526]
[1779561664673,49.65,75812.69,0.0,0.97389,2e-05,3.84486]
[1779561666688,49.65,75818.3,0.0,0.97399,2e-05,3.8322]
[1779561668654,49.65,75821.29,0.0,0.97405,2e-05,3.82564]
[1779561668718,49.65,75821.29,0.0,0.97405,2e-05,3.82564]
[1779561669727,49.65,75812.73,0.0,0.97388,2e-05,3.84586]
[1779561671741,49.65,75811.46,0.0,0.97385,2e-05,3.84914]
[1779561673178,49.65,75811.46,0.0,0.97385,2e-05,3.84914]
[1779561673217,49.65,75811.46,0.0,0.97385,2e-05,3.84914]
[1779561673319,49.65,75812.46,0.0,0.97387,2e-05,3.84698]
[1779561674606,49.65,75812.04,0.0,0.97386,2e-05,3.84813]
[1779561674719,49.65,75812.04,0.0,0.97386,2e-05,3.84813]
[1779561679797,49.66,75812.54,0.0,0.97386,2e-05,3.84797]
[1779561680996,49.66,75812.54,0.0,0.97386,2e-05,3.84797]
[1779561681222,49.66,75812.54,0.0,0.97386,2e-05,3.84797]
[1779561682854,49.66,75812.62,0.0,0.97386,2e-05,3.84812]
[1779561682967,49.66,75812.62,0.0,0.97386,2e-05,3.84812]
[1779561683068,49.66,75812.08,0.0,0.97385,2e-05,3.84954]
[1779561689198,49.66,75811.38,0.0,0.97383,2e-05,3.85198]
[1779561695799,49.66,75810.9,0.0,0.97383,2e-05,3.85159]
[1779561695972,49.66,75810.9,0.0,0.97383,2e-05,3.85159]
[1779561701131,49.67,75810.96,0.0,0.97382,2e-05,3.85241]
[1779561701220,49.67,75810.96,0.0,0.97382,2e-05,3.85241]
[1779561701232,49.67,75810.9,0.0,0.97382,2e-05,3.85271]
[1779561704232,49.67,75811.56,0.0,0.97383,2e-05,3.85149]
[1779561704468,49.67,75813.52,0.0,0.97386,2e-05,3.84711]
[1779561704972,49.67,75817.47,0.0,0.97394,2e-05,3.83812]
[1779561710009,49.67,75820.65,0.0,0.97399,2e-05,3.83169]
[1779561715042,49.68,75818.89,0.0,0.97395,2e-05,3.83669]
[1779561718752,49.68,75819.67,0.0,0.97396,2e-05,3.83544]
[1779561718970,49.68,75819.67,0.0,0.97396,2e-05,3.83544]
[1779561720260,49.68,75819.39,0.0,0.97395,2e-05,3.83627]
[1779561720326,49.68,75819.4,0.0,0.97395,2e-05,3.83643]
[1779561720468,49.68,75819.4,0.0,0.97395,2e-05,3.83643]
[1779561726119,49.68,75821.27,0.0,0.97398,2e-05,3.83323]
[1779561728507,49.69,75821.36,0.0,0.97398,2e-05,3.83341]
[1779561728718,49.69,75821.36,0.0,0.97398,2e-05,3.83341]
[1779561731154,49.69,75827.75,0.0,0.9741,2e-05,3.81924]
[1779561731581,49.69,75827.75,0.0,0.9741,2e-05,3.81924]
[1779561731702,49.69,75827.75,0.0,0.9741,2e-05,3.81924]
[1779561732320,49.69,75834.36,0.0,0.97422,2e-05,3.80424]
[1779561735061,49.69,75836.41,0.0,0.97426,2e-05,3.80002]
[1779561735218,49.69,75836.41,0.0,0.97426,2e-05,3.80002]
[1779561735320,49.69,75836.59,0.0,0.97426,2e-05,3.79986]
[1779561741224,49.7,75837.3,0.0,0.97426,2e-05,3.79971]
[1779561743238,49.7,75833.7,0.0,0.97419,2e-05,3.80847]
[1779561744543,49.7,75832.82,0.0,0.97417,2e-05,3.81072]
[1779561744719,49.7,75832.82,0.0,0.97417,2e-05,3.81072]
[1779561750395,49.7,75831.13,0.0,0.97413,2e-05,3.81568]
[1779561752018,49.7,75831.13,0.0,0.97412,2e-05,3.81589]
[1779561752223,49.7,75831.13,0.0,0.97412,2e-05,3.81589]
[1779561752301,49.71,75827.88,0.0,0.97407,2e-05,3.82136]
[1779561754034,49.71,75826.72,0.0,0.97405,2e-05,3.82423]
[1779561754219,49.71,75826.72,0.0,0.97405,2e-05,3.82423]
[1779561754315,49.71,75826.73,0.0,0.97405,2e-05,3.8244]
[1779561761364,49.71,75828.85,0.0,0.97408,2e-05,3.82086]
[1779561762161,49.71,75828.85,0.0,0.97408,2e-05,3.82086]
[1779561762220,49.71,75828.85,0.0,0.97408,2e-05,3.82086]
[1779561767406,49.72,75832.17,0.0,0.97413,2e-05,3.81446]
[1779561768375,49.72,75832.17,0.0,0.97413,2e-05,3.81446]
[1779561768468,49.72,75830.94,0.0,0.97411,2e-05,3.8175]
[1779561768915,49.72,75830.94,0.0,0.97411,2e-05,3.8175]
[1779561768971,49.72,75830.94,0.0,0.97411,2e-05,3.8175]
[1779561769421,49.72,75830.86,0.0,0.9741,2e-05,3.81789]
[1779561775360,49.72,75831.03,0.0,0.9741,2e-05,3.81831]
[1779561775469,49.72,75830.67,0.0,0.97409,2e-05,3.81955]
[1779561780283,49.72,75829.72,0.0,0.97407,2e-05,3.82233]
[1779561780430,49.72,75829.29,0.0,0.97406,2e-05,3.82371]
[1779561780469,49.72,75829.29,0.0,0.97406,2e-05,3.82371]
[1779561785533,49.73,75827.44,0.0,0.97401,2e-05,3.82893]
[1779561792582,49.73,75826.72,0.0,0.97399,2e-05,3.8319]
[1779561794222,49.73,75826.72,0.0,0.97399,2e-05,3.8319]
[1779561799632,49.74,75829.8,0.0,0.97404,2e-05,3.82613]
[1779561804908,49.74,75830.1,0.0,0.97404,2e-05,3.82622]
[1779561804966,49.74,75830.1,0.0,0.97404,2e-05,3.82622]
[1779561808695,49.74,75835.12,0.0,0.97412,2e-05,3.81562]
[1779561809912,49.74,75835.12,0.0,0.97412,2e-05,3.81562]
[1779561809971,49.74,75835.12,0.0,0.97412,2e-05,3.81562]
[1779561810070,49.75,75839.79,0.0,0.97421,2e-05,3.80529]
[1779561810545,49.75,75839.79,0.0,0.97421,2e-05,3.80529]
[1779561810718,49.75,75839.79,0.0,0.97421,2e-05,3.80529]
[1779561816751,49.75,75841.36,0.0,0.97424,2e-05,3.80063]
[1779561818695,49.75,75841.36,0.0,0.97424,2e-05,3.80063]
[1779561818720,49.75,75841.36,0.0,0.97424,2e-05,3.80063]
[1779561818860,49.75,75841.36,0.0,0.97424,2e-05,3.80063]
[1779561818970,49.75,75841.36,0.0,0.97424,2e-05,3.80063]
[1779561819070,49.75,75841.36,0.0,0.97424,2e-05,3.8013]
[1779561825213,49.76,75838.5,0.0,0.97418,2e-05,3.80874]
[1779561825286,49.76,75834.8,0.0,0.9741,2e-05,3.81767]
[1779561825882,49.76,75834.8,0.0,0.9741,2e-05,3.81767]
[1779561825984,49.76,75834.8,0.0,0.9741,2e-05,3.81767]
[1779561826077,49.76,75834.74,0.0,0.9741,2e-05,3.81799]
[1779561826876,49.76,75834.74,0.0,0.9741,2e-05,3.81799]
[1779561826969,49.76,75834.74,0.0,0.9741,2e-05,3.81799]
[1779561832879,49.76,75832.67,0.0,0.97405,2e-05,3.82404]
[1779561837915,49.77,75828.97,0.0,0.97397,2e-05,3.83347]
[1779561839042,49.77,75828.97,0.0,0.97397,2e-05,3.83347]
[1779561839219,49.77,75828.97,0.0,0.97397,2e-05,3.83347]
[1779561839297,49.77,75828.97,0.0,0.97397,2e-05,3.83347]
[1779561839468,49.77,75828.97,0.0,0.97397,2e-05,3.83347]
[1779561839327,49.77,75829.14,0.0,0.97397,2e-05,3.83324]
[1779561841943,49.77,75832.96,0.0,0.97404,2e-05,3.82493]
[1779561844205,49.77,75836.15,0.0,0.9741,2e-05,3.81776]
[1779561844232,49.77,75836.15,0.0,0.9741,2e-05,3.81776]
[1779561844307,49.77,75835.13,0.0,0.97408,2e-05,3.82031]
[1779561845310,49.77,75835.13,0.0,0.97408,2e-05,3.82031]
[1779561845466,49.77,75835.13,0.0,0.97408,2e-05,3.82031]
[1779561852013,49.77,75835.57,0.0,0.97408,2e-05,3.8208]
[1779561856757,49.78,75833.08,0.0,0.97402,2e-05,3.82726]
[1779561856971,49.78,75833.08,0.0,0.97402,2e-05,3.82726]
[1779561857431,49.78,75833.08,0.0,0.97402,2e-05,3.82726]
[1779561857467,49.78,75833.08,0.0,0.97402,2e-05,3.82726]
[1779561857048,49.78,75831.6,0.0,0.97399,2e-05,3.83085]
[1779561858971,49.78,75831.89,0.0,0.974,2e-05,3.83035]
[1779561864492,49.78,75834.92,0.0,0.97405,2e-05,3.82422]
[1779561864720,49.78,75835.53,0.0,0.97406,2e-05,3.823]
[1779561864911,49.78,75835.53,0.0,0.97406,2e-05,3.823]
[1779561864968,49.78,75835.53,0.0,0.97406,2e-05,3.823]
[1779561865105,49.78,75835.93,0.0,0.97407,2e-05,3.82226]
[1779561870139,49.79,75839.03,0.0,0.97412,2e-05,3.81608]
[1779561875174,49.79,75839.18,0.0,0.97413,2e-05,3.81425]
[1779561877079,49.79,75837.38,0.0,0.97409,2e-05,3.81858]
[1779561877224,49.79,75837.38,0.0,0.97409,2e-05,3.81858]
[1779561877441,49.79,75837.38,0.0,0.97409,2e-05,3.81858]
[1779561877468,49.79,75837.38,0.0,0.97409,2e-05,3.81858]
[1779561877487,49.79,75837.4,0.0,0.97409,2e-05,3.81872]
[1779561882042,49.79,75834.32,0.0,0.97403,2e-05,3.82654]
[1779561882220,49.79,75834.32,0.0,0.97403,2e-05,3.82654]
[1779561882223,49.79,75833.54,0.0,0.97401,2e-05,3.8285]
[1779561882757,49.79,75833.54,0.0,0.97401,2e-05,3.8285]
[1779561882972,49.79,75833.54,0.0,0.97401,2e-05,3.8285]
[1779561885953,49.8,75829.99,0.0,0.97394,2e-05,3.83715]
[1779561885970,49.8,75829.99,0.0,0.97394,2e-05,3.83715]
[1779561886306,49.8,75829.99,0.0,0.97394,2e-05,3.83715]
[1779561886475,49.8,75829.99,0.0,0.97394,2e-05,3.83715]
[1779561886398,49.8,75828.02,0.0,0.9739,2e-05,3.84185]
[1779561888265,49.8,75833.57,0.0,0.974,2e-05,3.82933]
[1779561892495,49.8,75833.91,0.0,0.97401,2e-05,3.82904]
[1779561892718,49.8,75833.72,0.0,0.974,2e-05,3.82964]
[1779561896322,49.8,75809.06,0.0,0.97352,2e-05,3.88749]
[1779561897330,49.8,75806.23,0.0,0.97346,2e-05,3.89416]
[1779561899344,49.8,75813.21,0.0,0.9736,2e-05,3.878]
[1779561900351,49.8,75818.7,0.0,0.97371,2e-05,3.86533]
[1779561901188,49.8,75818.7,0.0,0.97371,2e-05,3.86533]
[1779561901225,49.8,75818.7,0.0,0.97371,2e-05,3.86533]
[1779561901537,49.8,75818.7,0.0,0.97371,2e-05,3.86533]
[1779561901358,49.8,75819.79,0.0,0.97373,2e-05,3.86291]
[1779561901721,49.8,75819.79,0.0,0.97373,2e-05,3.86291]
[1779561906393,49.8,75814.34,0.0,0.97362,2e-05,3.87614]
[1779561907400,49.8,75808.46,0.0,0.9735,2e-05,3.88994]
[1779561909275,49.81,75805.73,0.0,0.97345,2e-05,3.89638]
[1779561909471,49.81,75805.73,0.0,0.97345,2e-05,3.89638]
[1779561909546,49.81,75806.03,0.0,0.97345,2e-05,3.89574]
[1779561909837,49.81,75806.03,0.0,0.97345,2e-05,3.89574]
[1779561909970,49.81,75806.03,0.0,0.97345,2e-05,3.89574]
[1779561915458,49.81,75814.59,0.0,0.97361,2e-05,3.87619]
[1779561917642,49.81,75814.98,0.0,0.97362,2e-05,3.87549]
[1779561917720,49.81,75814.98,0.0,0.97362,2e-05,3.87549]
[1779561918068,49.81,75814.98,0.0,0.97362,2e-05,3.87549]
[1779561918223,49.81,75814.98,0.0,0.97362,2e-05,3.87549]
[1779561918480,49.81,75814.51,0.0,0.97361,2e-05,3.87668]
[1779561922508,49.81,75811.41,0.0,0.97355,2e-05,3.88425]
[1779561924882,49.81,75812.05,0.0,0.97356,2e-05,3.88292]
[1779561924971,49.81,75812.05,0.0,0.97356,2e-05,3.88292]
[1779561925200,49.81,75812.05,0.0,0.97356,2e-05,3.88292]
[1779561925228,49.81,75812.05,0.0,0.97356,2e-05,3.88292]
[1779561925529,49.81,75812.38,0.0,0.97356,2e-05,3.88224]
[1779561930564,49.81,75813.39,0.0,0.97358,2e-05,3.88031]
[1779561933339,49.81,75813.27,0.0,0.97359,2e-05,3.87831]
[1779561934298,49.81,75814.72,0.0,0.97362,2e-05,3.87503]
[1779561934475,49.81,75814.72,0.0,0.97362,2e-05,3.87503]
[1779561934509,49.81,75814.72,0.0,0.97362,2e-05,3.87512]
[1779561935159,49.81,75814.72,0.0,0.97362,2e-05,3.87512]
[1779561935224,49.81,75814.72,0.0,0.97362,2e-05,3.87512]
[1779561936606,49.81,75817.96,0.0,0.97368,2e-05,3.86779]
[1779561942244,49.81,75819.44,0.0,0.97371,2e-05,3.86469]
[1779561943850,49.82,75819.84,0.0,0.97371,2e-05,3.8641]
[1779561943972,49.82,75819.84,0.0,0.97371,2e-05,3.8641]
[1779561944071,49.82,75819.98,0.0,0.97371,2e-05,3.86401]
[1779561944826,49.82,75819.98,0.0,0.97371,2e-05,3.86401]
[1779561944969,49.82,75819.98,0.0,0.97371,2e-05,3.86401]
[1779561950704,49.82,75819.7,0.0,0.9737,2e-05,3.86537]
[1779561953657,49.82,75817.92,0.0,0.97366,2e-05,3.86973]
[1779561953722,49.82,75817.92,0.0,0.97366,2e-05,3.86973]
[1779561954349,49.82,75817.92,0.0,0.97366,2e-05,3.86973]
[1779561954473,49.82,75817.92,0.0,0.97366,2e-05,3.86973]
[1779561954569,49.82,75817.92,0.0,0.97366,2e-05,3.86995]
[1779561956746,49.82,75814.64,0.0,0.9736,2e-05,3.8778]
[1779561957991,49.82,75814.64,0.0,0.9736,2e-05,3.8778]
[1779561958223,49.82,75814.64,0.0,0.9736,2e-05,3.8778]
[1779561962167,49.82,75815.52,0.0,0.97361,2e-05,3.87617]
[1779561962221,49.82,75815.52,0.0,0.97361,2e-05,3.87617]
[1779561962314,49.82,75812.45,0.0,0.97355,2e-05,3.88352]
[1779561966976,49.82,75810.05,0.0,0.9735,2e-05,3.88939]
[1779561967194,49.82,75810.05,0.0,0.9735,2e-05,3.88939]
[1779561967225,49.82,75810.05,0.0,0.9735,2e-05,3.88939]
[1779561967247,49.83,75805.34,0.0,0.97341,2e-05,3.90057]
[1779561973083,49.83,75807.9,0.0,0.97346,2e-05,3.89488]
[1779561973224,49.83,75807.9,0.0,0.97346,2e-05,3.89488]
[1779561973328,49.83,75808.97,0.0,0.97347,2e-05,3.89255]
[1779561973821,49.83,75808.97,0.0,0.97347,2e-05,3.89255]
[1779561974093,49.83,75808.97,0.0,0.97347,2e-05,3.89255]
[1779561974230,49.83,75808.97,0.0,0.97347,2e-05,3.89255]
[1779561974314,49.83,75814.14,0.0,0.97357,2e-05,3.8806]
[1779561974872,49.83,75821.44,0.0,0.97372,2e-05,3.86363]
[1779561976737,49.83,75821.99,0.0,0.97373,2e-05,3.86247]
[1779561976901,49.83,75816.09,0.0,0.97361,2e-05,3.87632]
[1779561977900,49.83,75805.88,0.0,0.97341,2e-05,3.90027]
[1779561980618,49.83,75804.92,0.0,0.97339,2e-05,3.90264]
[1779561979914,49.83,75804.13,0.0,0.97337,2e-05,3.90457]
[1779561980921,49.83,75803.82,0.0,0.97337,2e-05,3.90537]
[1779561982935,49.83,75795.52,0.0,0.9732,2e-05,3.92498]
[1779561983942,49.83,75789.82,0.0,0.97309,2e-05,3.93845]
[1779561984741,49.83,75789.82,0.0,0.97309,2e-05,3.93845]
[1779561984973,49.83,75789.82,0.0,0.97309,2e-05,3.93845]
[1779561985072,49.83,75790.55,0.0,0.97311,2e-05,3.9368]
[1779561987970,49.83,75794.03,0.0,0.97317,2e-05,3.92868]
[1779561992870,49.83,75793.72,0.0,0.97318,2e-05,3.92705]
[1779561992970,49.83,75793.72,0.0,0.97318,2e-05,3.92705]
[1779561993592,49.83,75793.72,0.0,0.97318,2e-05,3.92705]
[1779561993175,49.83,75794.75,0.0,0.9732,2e-05,3.92467]
[1779561993724,49.83,75794.75,0.0,0.9732,2e-05,3.92467]
[1779561999047,49.83,75794.67,0.0,0.9732,2e-05,3.92507]
[1779562000602,49.83,75794.67,0.0,0.9732,2e-05,3.92507]
[1779562003075,49.83,75799.78,0.0,0.9733,2e-05,3.91324]
[1779562004808,49.83,75802.01,0.0,0.97334,2e-05,3.90808]
[1779562004971,49.83,75802.01,0.0,0.97334,2e-05,3.90808]
[1779562005089,49.83,75802.55,0.0,0.97335,2e-05,3.90689]
[1779562005765,49.83,75802.55,0.0,0.97335,2e-05,3.90689]
[1779562005974,49.83,75802.55,0.0,0.97335,2e-05,3.90689]
[1779562006096,49.83,75796.42,0.0,0.97323,2e-05,3.92132]
[1779562010124,49.83,75800.57,0.0,0.97331,2e-05,3.9118]
[1779562011773,49.83,75800.4,0.0,0.97331,2e-05,3.91226]
[1779562011973,49.83,75800.4,0.0,0.97331,2e-05,3.91226]
[1779562015159,49.84,75804.2,0.0,0.97338,2e-05,3.90362]
[1779562016141,49.84,75804.2,0.0,0.97338,2e-05,3.90362]
[1779562016222,49.84,75804.2,0.0,0.97338,2e-05,3.90362]
[1779562016243,49.84,75806.28,0.0,0.97342,2e-05,3.89884]
[1779562016892,49.84,75806.28,0.0,0.97342,2e-05,3.89884]
[1779562016977,49.84,75806.28,0.0,0.97342,2e-05,3.89884]
[1779562020195,49.84,75802.65,0.0,0.97334,2e-05,3.90765]
[1779562020804,49.84,75802.65,0.0,0.97334,2e-05,3.90765]
[1779562020970,49.84,75802.65,0.0,0.97334,2e-05,3.90765]
[1779562021583,49.84,75802.65,0.0,0.97334,2e-05,3.90765]
[1779562021603,49.84,75797.62,0.0,0.97325,2e-05,3.9195]
[1779562021719,49.84,75797.62,0.0,0.97325,2e-05,3.9195]
[1779562027243,49.84,75797.28,0.0,0.97324,2e-05,3.92056]
[1779562033285,49.84,75797.71,0.0,0.97324,2e-05,3.91984]
[1779562034630,49.84,75797.71,0.0,0.97324,2e-05,3.91984]
[1779562034723,49.84,75797.61,0.0,0.97324,2e-05,3.92012]
[1779562035252,49.84,75797.61,0.0,0.97324,2e-05,3.92012]
[1779562035475,49.84,75797.61,0.0,0.97324,2e-05,3.92012]
[1779562035559,49.84,75797.61,0.0,0.97324,2e-05,3.92017]
[1779562041344,49.84,75797.18,0.0,0.97323,2e-05,3.92148]
[1779562042081,49.84,75797.18,0.0,0.97323,2e-05,3.92148]
[1779562042220,49.84,75797.18,0.0,0.97323,2e-05,3.92148]
[1779562042656,49.84,75797.18,0.0,0.97323,2e-05,3.92148]
[1779562042701,49.84,75797.18,0.0,0.97323,2e-05,3.92153]
[1779562042725,49.84,75797.18,0.0,0.97323,2e-05,3.92153]
[1779562048395,49.84,75797.81,0.0,0.97324,2e-05,3.92036]
[1779562049559,49.84,75797.81,0.0,0.97324,2e-05,3.92036]
[1779562049706,49.84,75797.52,0.0,0.97323,2e-05,3.9211]
[1779562049721,49.84,75797.52,0.0,0.97323,2e-05,3.9211]
[1779562050415,49.84,75797.04,0.0,0.97322,2e-05,3.92227]
[1779562050901,49.84,75797.04,0.0,0.97322,2e-05,3.92227]
[1779562050971,49.84,75797.04,0.0,0.97322,2e-05,3.92227]
[1779562051420,49.84,75792.27,0.0,0.97314,2e-05,3.93104]
[1779562053434,49.84,75789.66,0.0,0.97309,2e-05,3.93724]
[1779562057287,49.84,75788.88,0.0,0.97308,2e-05,3.9391]
[1779562057858,49.84,75788.7,0.0,0.97307,2e-05,3.93959]
[1779562057970,49.84,75788.7,0.0,0.97307,2e-05,3.93959]
[1779562060483,49.84,75786.5,0.0,0.97303,2e-05,3.94483]
[1779562061564,49.84,75786.5,0.0,0.97303,2e-05,3.94483]
[1779562061718,49.84,75786.5,0.0,0.97303,2e-05,3.94483]
[1779562061573,49.84,75787.34,0.0,0.97305,2e-05,3.94286]
[1779562062218,49.84,75787.34,0.0,0.97305,2e-05,3.94286]
[1779562062471,49.84,75787.34,0.0,0.97305,2e-05,3.94286]
[1779562062497,49.84,75787.15,0.0,0.97304,2e-05,3.94333]
[1779562067532,49.84,75788.02,0.0,0.97306,2e-05,3.94137]
[1779562070591,49.84,75788.29,0.0,0.97306,2e-05,3.94079]
[1779562070719,49.84,75788.29,0.0,0.97306,2e-05,3.94079]
[1779562070692,49.84,75788.71,0.0,0.97307,2e-05,3.93982]
[1779562071610,49.84,75788.71,0.0,0.97307,2e-05,3.93982]
[1779562071719,49.84,75788.71,0.0,0.97307,2e-05,3.93982]
[1779562071711,49.84,75788.71,0.0,0.97307,2e-05,3.93985]
[1779562076595,49.84,75790.52,0.0,0.97311,2e-05,3.93573]
[1779562077336,49.84,75790.52,0.0,0.97311,2e-05,3.93573]
[1779562077472,49.84,75790.52,0.0,0.97311,2e-05,3.93573]
[1779562082720,49.84,75791.09,0.0,0.97312,2e-05,3.93455]
[1779562082637,49.84,75799.86,0.0,0.97329,2e-05,3.91401]
[1779562083136,49.84,75799.86,0.0,0.97329,2e-05,3.91401]
[1779562083220,49.84,75799.86,0.0,0.97329,2e-05,3.91401]
[1779562083644,49.84,75802.32,0.0,0.97333,2e-05,3.90832]
[1779562085658,49.85,75797.14,0.0,0.97323,2e-05,3.9206]
[1779562086017,49.85,75797.14,0.0,0.97323,2e-05,3.9206]
[1779562086221,49.85,75797.14,0.0,0.97323,2e-05,3.9206]
[1779562086665,49.85,75790.76,0.0,0.97311,2e-05,3.93564]
[1779562090534,49.85,75789.14,0.0,0.97307,2e-05,3.93953]
[1779562090720,49.85,75789.14,0.0,0.97307,2e-05,3.93953]
[1779562095728,49.85,75784.61,0.0,0.97298,2e-05,3.95036]
[1779562096044,49.85,75784.61,0.0,0.97298,2e-05,3.95036]
[1779562096220,49.85,75784.61,0.0,0.97298,2e-05,3.95036]
[1779562097505,49.85,75783.28,0.0,0.97296,2e-05,3.9535]
[1779562097600,49.85,75783.28,0.0,0.97296,2e-05,3.9535]
[1779562097742,49.85,75774.85,0.0,0.97279,2e-05,3.97344]
[1779562098749,49.85,75769.8,0.0,0.97269,2e-05,3.98538]
[1779562100798,49.85,75767.98,0.0,0.97265,2e-05,3.9896]
[1779562100971,49.85,75767.98,0.0,0.97265,2e-05,3.9896]
[1779562105814,49.84,75751.55,0.0,0.97233,2e-05,4.02846]
[1779562106823,49.84,75750.4,0.0,0.97231,2e-05,4.03108]
[1779562107815,49.84,75750.4,0.0,0.97231,2e-05,4.03108]
[1779562107975,49.84,75750.4,0.0,0.97231,2e-05,4.03108]
[1779562112247,49.84,75750.31,0.0,0.97231,2e-05,4.03076]
[1779562112467,49.84,75750.31,0.0,0.97231,2e-05,4.03076]
[1779562112566,49.84,75752.65,0.0,0.97237,2e-05,4.02239]
[1779562114225,49.84,75755.06,0.0,0.97242,2e-05,4.01652]
[1779562114470,49.84,75755.06,0.0,0.97242,2e-05,4.01652]
[1779562119915,49.84,75755.3,0.0,0.97243,2e-05,4.01529]
[1779562122893,49.84,75755.69,0.0,0.97244,2e-05,4.01403]
[1779562122969,49.84,75755.69,0.0,0.97244,2e-05,4.01403]
[1779562124059,49.84,75755.26,0.0,0.97243,2e-05,4.01506]
[1779562124226,49.84,75755.26,0.0,0.97243,2e-05,4.01506]
[1779562124267,49.84,75755.31,0.0,0.97244,2e-05,4.01472]
[1779562131640,49.84,75755.09,0.0,0.97244,2e-05,4.01493]
[1779562131722,49.84,75755.09,0.0,0.97244,2e-05,4.01493]
[1779562136323,49.83,75757.53,0.0,0.97249,2e-05,4.00837]
[1779562136468,49.83,75757.53,0.0,0.97249,2e-05,4.00837]
[1779562137035,49.83,75749.61,0.0,0.97233,2e-05,4.02709]
[1779562138364,49.83,75749.61,0.0,0.97233,2e-05,4.02709]
[1779562138471,49.83,75749.61,0.0,0.97233,2e-05,4.02709]
[1779562138572,49.83,75742.75,0.0,0.9722,2e-05,4.0433]
[1779562139471,49.83,75742.75,0.0,0.9722,2e-05,4.0433]
[1779562139725,49.83,75742.75,0.0,0.9722,2e-05,4.0433]
[1779562139810,49.83,75742.32,0.0,0.97219,2e-05,4.04417]
[1779562140056,49.83,75737.15,0.0,0.97208,2e-05,4.0566]
[1779562141725,49.83,75737.15,0.0,0.97208,2e-05,4.0566]
[1779562141820,49.83,75732.09,0.0,0.97198,2e-05,4.06844]
[1779562141974,49.83,75732.09,0.0,0.97198,2e-05,4.06844]
[1779562147105,49.83,75729.96,0.0,0.97195,2e-05,4.07253]
[1779562149119,49.83,75738.17,0.0,0.97212,2e-05,4.05232]
[1779562152140,49.82,75739.52,0.0,0.97215,2e-05,4.04851]
[1779562153147,49.82,75732.18,0.0,0.972,2e-05,4.06601]
[1779562154568,49.82,75732.18,0.0,0.972,2e-05,4.06601]
[1779562154722,49.82,75732.18,0.0,0.972,2e-05,4.06601]
[1779562154767,49.82,75729.72,0.0,0.97196,2e-05,4.07155]
[1779562158185,49.82,75733.42,0.0,0.97204,2e-05,4.06176]
[1779562164227,49.81,75733.41,0.0,0.97205,2e-05,4.06055]
[1779562167249,49.81,75726.36,0.0,0.97191,2e-05,4.07693]
[1779562170270,49.81,75722.94,0.0,0.97185,2e-05,4.08447]
[1779562174298,49.81,75719.73,0.0,0.97181,2e-05,4.0887]
[1779562179333,49.8,75719.0,0.0,0.9718,2e-05,4.08919]
[1779562181347,49.8,75714.67,0.0,0.97172,2e-05,4.09917]
[1779562185375,49.8,75710.81,0.0,0.97165,2e-05,4.10745]
[1779562186382,49.8,75693.96,0.0,0.9713,2e-05,4.14826]
[1779562187389,49.79,75682.72,0.0,0.97107,2e-05,4.17549]
[1779562188396,49.79,75681.56,0.0,0.97105,2e-05,4.17794]
[1779562190117,49.79,75680.3,0.0,0.97102,2e-05,4.18063]
[1779562192424,49.79,75687.69,0.0,0.97119,2e-05,4.16123]
[1779562194438,49.78,75691.92,0.0,0.97128,2e-05,4.15011]
[1779562196452,49.77,75696.92,0.0,0.97142,2e-05,4.13394]
[1779562197468,49.77,75696.92,0.0,0.97142,2e-05,4.13394]
[1779562202495,49.76,75704.0,0.0,0.97158,2e-05,4.11475]
[1779562203502,49.76,75708.77,0.0,0.97168,2e-05,4.10284]
[1779562208537,49.76,75709.75,0.0,0.97172,2e-05,4.09909]
[1779562212266,49.76,75709.56,0.0,0.97172,2e-05,4.09875]
[1779562212469,49.76,75709.56,0.0,0.97172,2e-05,4.09875]
[1779562212564,49.76,75708.94,0.0,0.97171,2e-05,4.09999]
[1779562218609,49.75,75712.05,0.0,0.97178,2e-05,4.09092]
[1779562223646,49.75,75719.06,0.0,0.97194,2e-05,4.07272]
[1779562224651,49.75,75721.25,0.0,0.97198,2e-05,4.06722]
[1779562229686,49.74,75721.64,0.0,0.972,2e-05,4.0653]
[1779562234721,49.74,75722.2,0.0,0.97204,2e-05,4.06046]
[1779562239756,49.74,75722.41,0.0,0.97205,2e-05,4.05901]
[1779562245798,49.73,75721.83,0.0,0.97205,2e-05,4.0593]
[1779562251840,49.73,75722.62,0.0,0.97207,2e-05,4.05629]
[1779562254861,49.73,75727.97,0.0,0.97218,2e-05,4.04289]
[1779562258889,49.72,75731.89,0.0,0.97227,2e-05,4.03288]
[1779562261912,49.72,75735.46,0.0,0.97234,2e-05,4.0239]
[1779562266947,49.72,75735.5,0.0,0.97235,2e-05,4.02317]
[1779562270974,49.72,75739.57,0.0,0.97244,2e-05,4.0129]
[1779562272989,49.72,75744.29,0.0,0.97253,2e-05,4.00138]
[1779562275010,49.72,75757.1,0.0,0.97279,2e-05,3.97068]
[1779562276012,49.72,75764.62,0.0,0.97294,2e-05,3.95281]
[1779562276928,49.72,75764.62,0.0,0.97294,2e-05,3.95281]
[1779562276968,49.72,75764.62,0.0,0.97294,2e-05,3.95281]
[1779562281946,49.72,75764.21,0.0,0.97293,2e-05,3.95371]
[1779562281972,49.72,75764.21,0.0,0.97293,2e-05,3.95371]
[1779562282052,49.72,75764.92,0.0,0.97295,2e-05,3.95199]
[1779562287087,49.72,75766.26,0.0,0.97298,2e-05,3.94874]
[1779562292122,49.72,75766.52,0.0,0.973,2e-05,3.94557]
[1779562300178,49.72,75766.42,0.0,0.973,2e-05,3.94573]
[1779562305212,49.72,75766.11,0.0,0.97299,2e-05,3.9464]
[1779562310249,49.72,75766.21,0.0,0.97299,2e-05,3.9461]
[1779562315284,49.72,75766.18,0.0,0.97299,2e-05,3.94609]
[1779562320323,49.71,75771.21,0.0,0.97309,2e-05,3.93411]
[1779562321330,49.71,75774.73,0.0,0.97316,2e-05,3.92579]
[1779562322337,49.71,75775.07,0.0,0.97317,2e-05,3.92501]
[1779562327372,49.71,75773.56,0.0,0.97314,2e-05,3.92863]
[1779562332406,49.72,75773.95,0.0,0.97315,2e-05,3.92777]
[1779562340932,49.72,75774.69,0.0,0.97316,2e-05,3.92607]
[1779562342477,49.72,75781.54,0.0,0.97329,2e-05,3.91]
[1779562344990,49.72,75782.55,0.0,0.97331,2e-05,3.90766]
[1779562350533,49.72,75782.01,0.0,0.9733,2e-05,3.90912]
[1779562356215,49.72,75781.76,0.0,0.97331,2e-05,3.9073]
[1779562360603,49.72,75769.19,0.0,0.97306,2e-05,3.93705]
[1779562361610,49.72,75768.5,0.0,0.97305,2e-05,3.93864]
[1779562363780,49.72,75769.27,0.0,0.97307,2e-05,3.93679]
[1779562364158,49.72,75770.76,0.0,0.9731,2e-05,3.93325]
[1779562364221,49.72,75770.76,0.0,0.9731,2e-05,3.93325]
[1779562364631,49.72,75770.23,0.0,0.97309,2e-05,3.93448]
[1779562369975,49.72,75771.09,0.0,0.9731,2e-05,3.93237]
[1779562373694,49.72,75766.08,0.0,0.973,2e-05,3.94413]
[1779562374917,49.72,75766.08,0.0,0.973,2e-05,3.94413]
[1779562374973,49.72,75766.08,0.0,0.973,2e-05,3.94413]
[1779562375018,49.72,75764.17,0.0,0.97297,2e-05,3.94861]
[1779562378729,49.72,75760.06,0.0,0.97289,2e-05,3.9582]
[1779562382758,49.71,75764.77,0.0,0.97298,2e-05,3.94685]
[1779562384772,49.71,75768.75,0.0,0.97306,2e-05,3.9374]
[1779562387794,49.71,75772.42,0.0,0.97313,2e-05,3.92871]
[1779562393837,49.71,75772.87,0.0,0.97314,2e-05,3.92766]
[1779562398873,49.71,75772.85,0.0,0.97314,2e-05,3.92773]
[1779562403907,49.71,75766.89,0.0,0.97302,2e-05,3.94179]
[1779562406928,49.71,75763.2,0.0,0.97295,2e-05,3.95044]
[1779562411963,49.71,75759.0,0.0,0.97289,2e-05,3.95774]
[1779562416998,49.71,75760.6,0.0,0.97292,2e-05,3.95377]
[1779562422033,49.71,75762.25,0.0,0.97295,2e-05,3.94972]
[1779562426060,49.71,75768.77,0.0,0.97308,2e-05,3.93422]
[1779562432103,49.71,75770.11,0.0,0.97311,2e-05,3.93112]
[1779562437137,49.71,75770.63,0.0,0.97312,2e-05,3.92995]
[1779562442173,49.71,75768.95,0.0,0.97308,2e-05,3.93396]
[1779562447208,49.71,75770.87,0.0,0.97312,2e-05,3.92949]
[1779562452242,49.71,75775.91,0.0,0.97322,2e-05,3.91769]
[1779562453250,49.71,75780.37,0.0,0.97331,2e-05,3.90724]
[1779562455264,49.71,75785.26,0.0,0.9734,2e-05,3.89588]
[1779562460299,49.72,75786.93,0.0,0.97343,2e-05,3.89234]
[1779562461306,49.72,75783.32,0.0,0.97336,2e-05,3.90088]
[1779562464326,49.72,75779.72,0.0,0.97329,2e-05,3.90952]
[1779562469365,49.72,75776.26,0.0,0.97322,2e-05,3.91791]
[1779562472386,49.72,75763.98,0.0,0.97299,2e-05,3.9445]
[1779562473393,49.72,75760.11,0.0,0.97291,2e-05,3.95364]
[1779562477421,49.72,75752.67,0.0,0.97277,2e-05,3.9712]
[1779562482456,49.72,75758.78,0.0,0.97289,2e-05,3.95645]
[1779562483463,49.72,75762.98,0.0,0.97298,2e-05,3.94647]
[1779562484470,49.72,75766.53,0.0,0.97305,2e-05,3.93805]
[1779562486483,49.72,75771.47,0.0,0.97314,2e-05,3.9264]
[1779562488498,49.72,75777.32,0.0,0.97326,2e-05,3.91267]
[1779562493533,49.72,75777.8,0.0,0.97327,2e-05,3.91177]
[1779562498568,49.72,75777.02,0.0,0.97325,2e-05,3.91382]
[1779562503603,49.72,75778.56,0.0,0.97328,2e-05,3.91041]
[1779562508638,49.72,75779.0,0.0,0.97328,2e-05,3.90968]
[1779562513673,49.72,75781.21,0.0,0.97332,2e-05,3.90479]
[1779562518708,49.72,75782.24,0.0,0.97334,2e-05,3.90271]
[1779562523743,49.72,75782.14,0.0,0.97334,2e-05,3.90334]
[1779562528778,49.72,75781.61,0.0,0.97332,2e-05,3.90497]
[1779562533813,49.73,75784.31,0.0,0.97339,2e-05,3.89659]
[1779562538849,49.73,75786.4,0.0,0.97343,2e-05,3.89218]
[1779562543884,49.73,75785.89,0.0,0.97341,2e-05,3.89387]
[1779562546905,49.73,75781.7,0.0,0.97333,2e-05,3.90398]
[1779562551940,49.73,75781.58,0.0,0.97332,2e-05,3.90467]
[1779562556975,49.73,75790.24,0.0,0.97349,2e-05,3.88477]
[1779562557982,49.73,75795.34,0.0,0.97359,2e-05,3.87297]
[1779562560881,49.73,75796.83,0.0,0.97361,2e-05,3.86975]
[1779562561469,49.73,75797.69,0.0,0.97363,2e-05,3.86788]
[1779562563017,49.74,75802.53,0.0,0.97372,2e-05,3.85688]
[1779562566038,49.74,75807.9,0.0,0.97382,2e-05,3.84488]
[1779562566713,49.74,75807.9,0.0,0.97382,2e-05,3.84488]
[1779562566730,49.74,75807.9,0.0,0.97382,2e-05,3.84488]
[1779562567045,49.74,75808.19,0.0,0.97382,2e-05,3.84437]
[1779562572051,49.74,75810.05,0.0,0.97385,2e-05,3.84072]
[1779562573970,49.74,75812.13,0.0,0.97389,2e-05,3.83625]
[1779562577004,49.74,75813.21,0.0,0.97391,2e-05,3.83428]
[1779562577223,49.74,75813.21,0.0,0.97391,2e-05,3.83428]
[1779562577324,49.74,75813.3,0.0,0.97391,2e-05,3.83425]
[1779562587185,49.75,75813.38,0.0,0.9739,2e-05,3.83577]
[1779562588192,49.75,75806.65,0.0,0.97377,2e-05,3.85153]
[1779562591373,49.75,75805.52,0.0,0.97376,2e-05,3.85209]
[1779562591469,49.75,75805.52,0.0,0.97376,2e-05,3.85209]
[1779562597254,49.75,75803.54,0.0,0.97371,2e-05,3.85745]
[1779562598003,49.75,75803.54,0.0,0.97371,2e-05,3.85745]
[1779562598226,49.75,75803.54,0.0,0.97371,2e-05,3.85745]
[1779562598271,49.75,75803.54,0.0,0.97371,2e-05,3.85745]
[1779562598321,49.76,75803.49,0.0,0.97371,2e-05,3.85769]
[1779562598469,49.76,75803.49,0.0,0.97371,2e-05,3.85769]
[1779562604304,49.76,75803.52,0.0,0.9737,2e-05,3.85835]
[1779562607388,49.76,75803.44,0.0,0.9737,2e-05,3.85891]
[1779562613367,49.76,75802.38,0.0,0.97367,2e-05,3.8621]
[1779562617396,49.76,75806.65,0.0,0.97375,2e-05,3.85265]
[1779562618542,49.76,75806.65,0.0,0.97375,2e-05,3.85265]
[1779562618722,49.76,75806.65,0.0,0.97375,2e-05,3.85265]
[1779562618813,49.76,75806.74,0.0,0.97375,2e-05,3.8527]
[1779562619871,49.76,75806.74,0.0,0.97375,2e-05,3.8527]
[1779562619971,49.76,75806.74,0.0,0.97375,2e-05,3.8527]
[1779562625453,49.77,75807.02,0.0,0.97375,2e-05,3.85281]
[1779562630489,49.77,75809.06,0.0,0.97379,2e-05,3.84869]
[1779562633251,49.77,75807.23,0.0,0.97375,2e-05,3.85306]
[1779562633320,49.77,75804.23,0.0,0.97369,2e-05,3.86026]
[1779562633469,49.77,75804.23,0.0,0.97369,2e-05,3.86026]
[1779562633509,49.77,75798.39,0.0,0.97358,2e-05,3.87385]
[1779562634663,49.77,75798.39,0.0,0.97358,2e-05,3.87385]
[1779562634720,49.77,75798.39,0.0,0.97358,2e-05,3.87385]
[1779562641565,49.77,75796.96,0.0,0.97354,2e-05,3.87787]
[1779562643248,49.77,75796.96,0.0,0.97354,2e-05,3.87787]
[1779562643299,49.77,75796.46,0.0,0.97353,2e-05,3.87921]
[1779562643471,49.77,75796.46,0.0,0.97353,2e-05,3.87921]
[1779562644399,49.77,75796.46,0.0,0.97353,2e-05,3.87921]
[1779562645978,49.77,75794.85,0.0,0.9735,2e-05,3.88305]
[1779562646219,49.77,75794.85,0.0,0.9735,2e-05,3.88305]
[1779562651635,49.78,75794.49,0.0,0.9735,2e-05,3.88195]
[1779562656670,49.78,75792.91,0.0,0.97347,2e-05,3.88604]
[1779562660698,49.78,75789.48,0.0,0.9734,2e-05,3.89437]
[1779562661815,49.78,75789.48,0.0,0.9734,2e-05,3.89437]
[1779562661971,49.78,75789.48,0.0,0.9734,2e-05,3.89437]
[1779562661973,49.78,75789.08,0.0,0.97339,2e-05,3.89543]
[1779562662484,49.78,75789.08,0.0,0.97339,2e-05,3.89543]
[1779562662719,49.78,75789.08,0.0,0.97339,2e-05,3.89543]
[1779562665733,49.78,75784.42,0.0,0.9733,2e-05,3.90652]
[1779562666740,49.78,75780.44,0.0,0.97322,2e-05,3.91592]
[1779562668539,49.78,75779.94,0.0,0.97321,2e-05,3.91714]
[1779562668722,49.78,75779.94,0.0,0.97321,2e-05,3.91714]
[1779562669107,49.78,75779.94,0.0,0.97321,2e-05,3.91714]
[1779562669218,49.78,75779.94,0.0,0.97321,2e-05,3.91714]
[1779562669320,49.78,75779.9,0.0,0.97321,2e-05,3.91728]
[1779562673782,49.78,75778.78,0.0,0.97319,2e-05,3.92]
[1779562673973,49.78,75778.78,0.0,0.97319,2e-05,3.92]
[1779562674205,49.78,75778.78,0.0,0.97319,2e-05,3.92]
[1779562674223,49.78,75778.78,0.0,0.97319,2e-05,3.92]
[1779562674306,49.78,75778.78,0.0,0.97319,2e-05,3.92004]
[1779562675803,49.78,75771.56,0.0,0.97304,2e-05,3.93708]
[1779562677380,49.78,75771.56,0.0,0.97304,2e-05,3.93708]
[1779562677471,49.78,75771.52,0.0,0.97304,2e-05,3.93717]
[1779562677686,49.78,75771.52,0.0,0.97304,2e-05,3.93717]
[1779562677725,49.78,75771.52,0.0,0.97304,2e-05,3.93717]
[1779562677817,49.78,75771.11,0.0,0.97303,2e-05,3.93813]
[1779562683381,49.78,75773.47,0.0,0.97308,2e-05,3.93256]
[1779562683481,49.78,75772.96,0.0,0.97307,2e-05,3.93377]
[1779562684008,49.78,75772.96,0.0,0.97307,2e-05,3.93377]
[1779562684221,49.78,75772.96,0.0,0.97307,2e-05,3.93377]
[1779562684260,49.78,75772.57,0.0,0.97306,2e-05,3.9347]
[1779562690908,49.78,75772.45,0.0,0.97306,2e-05,3.93505]
[1779562695943,49.78,75766.91,0.0,0.97295,2e-05,3.94817]
[1779562698372,49.78,75763.98,0.0,0.97289,2e-05,3.95509]
[1779562698473,49.78,75763.85,0.0,0.97289,2e-05,3.95537]
[1779562698662,49.78,75763.85,0.0,0.97289,2e-05,3.95537]
[1779562698723,49.78,75763.85,0.0,0.97289,2e-05,3.95537]
[1779562698575,49.78,75763.85,0.0,0.97289,2e-05,3.95537]
[1779562701499,49.78,75762.85,0.0,0.97287,2e-05,3.95766]
[1779562707020,49.78,75763.84,0.0,0.97289,2e-05,3.95518]
[1779562717092,49.78,75764.42,0.0,0.97292,2e-05,3.95111]
[1779562723135,49.78,75764.15,0.0,0.97291,2e-05,3.95172]
[1779562725599,49.78,75764.22,0.0,0.97292,2e-05,3.95156]
[1779562725722,49.78,75764.22,0.0,0.97292,2e-05,3.95156]
[1779562725969,49.78,75764.22,0.0,0.97292,2e-05,3.95156]
[1779562726220,49.78,75764.22,0.0,0.97292,2e-05,3.95156]
[1779562726321,49.78,75764.22,0.0,0.97292,2e-05,3.95156]
[1779562734211,49.78,75767.27,0.0,0.97298,2e-05,3.9444]
[1779562735647,49.78,75768.17,0.0,0.97299,2e-05,3.94229]
[1779562735720,49.78,75768.17,0.0,0.97299,2e-05,3.94229]
[1779562736189,49.78,75768.17,0.0,0.97299,2e-05,3.94229]
[1779562736223,49.78,75768.17,0.0,0.97299,2e-05,3.94229]
[1779562736226,49.78,75769.09,0.0,0.97301,2e-05,3.94014]
[1779562741261,49.78,75769.54,0.0,0.97302,2e-05,3.93919]
[1779562745383,49.78,75769.69,0.0,0.97302,2e-05,3.9389]
[1779562745473,49.78,75769.69,0.0,0.97302,2e-05,3.9389]
[1779562745428,49.78,75769.69,0.0,0.97302,2e-05,3.93892]
[1779562745996,49.78,75769.69,0.0,0.97302,2e-05,3.93892]
[1779562746220,49.78,75769.69,0.0,0.97302,2e-05,3.93892]
[1779562746296,49.78,75769.84,0.0,0.97302,2e-05,3.93859]
[1779562756365,49.78,75770.0,0.0,0.97303,2e-05,3.93845]
[1779562761130,49.78,75769.88,0.0,0.97302,2e-05,3.9388]
[1779562761221,49.78,75769.88,0.0,0.97302,2e-05,3.9388]
[1779562763629,49.78,75769.62,0.0,0.97302,2e-05,3.93949]
[1779562763722,49.78,75769.62,0.0,0.97302,2e-05,3.93949]
[1779562763824,49.78,75769.62,0.0,0.97302,2e-05,3.93952]
[1779562769457,49.78,75769.27,0.0,0.97301,2e-05,3.94049]
[1779562771542,49.78,75769.53,0.0,0.97301,2e-05,3.9399]
[1779562771721,49.78,75769.51,0.0,0.97303,2e-05,3.93748]
[1779562772582,49.78,75769.51,0.0,0.97303,2e-05,3.93748]
[1779562772720,49.78,75769.51,0.0,0.97303,2e-05,3.93748]
[1779562772817,49.78,75769.51,0.0,0.97303,2e-05,3.9375]
[1779562778528,49.78,75769.51,0.0,0.97303,2e-05,3.9375]
[1779562784007,49.78,75769.72,0.0,0.97303,2e-05,3.93729]
[1779562784220,49.78,75769.72,0.0,0.97303,2e-05,3.93729]
[1779562784321,49.78,75769.72,0.0,0.97303,2e-05,3.93735]
[1779562784940,49.78,75769.72,0.0,0.97303,2e-05,3.93735]
[1779562784972,49.78,75769.72,0.0,0.97303,2e-05,3.93735]
[1779562790609,49.78,75770.26,0.0,0.97304,2e-05,3.93625]
[1779562798664,49.78,75770.16,0.0,0.97304,2e-05,3.93671]
[1779562801898,49.78,75768.85,0.0,0.97301,2e-05,3.93984]
[1779562801976,49.78,75768.85,0.0,0.97301,2e-05,3.93984]
[1779562802070,49.78,75770.33,0.0,0.97304,2e-05,3.93639]
[1779562802919,49.78,75770.33,0.0,0.97304,2e-05,3.93639]
[1779562802974,49.78,75770.33,0.0,0.97304,2e-05,3.93639]
[1779562808946,49.79,75773.8,0.0,0.97311,2e-05,3.92834]
[1779562808976,49.79,75773.8,0.0,0.97311,2e-05,3.92834]
[1779562809047,49.79,75776.89,0.0,0.97317,2e-05,3.92114]
[1779562809881,49.79,75776.89,0.0,0.97317,2e-05,3.92114]
[1779562809976,49.79,75776.89,0.0,0.97317,2e-05,3.92114]
[1779562815785,49.79,75777.77,0.0,0.97318,2e-05,3.91931]
[1779562820820,49.79,75776.73,0.0,0.97316,2e-05,3.92197]
[1779562823413,49.79,75777.4,0.0,0.97317,2e-05,3.92043]
[1779562823470,49.79,75777.4,0.0,0.97317,2e-05,3.92043]
[1779562823495,49.79,75784.83,0.0,0.97332,2e-05,3.90306]
[1779562824510,49.79,75784.83,0.0,0.97332,2e-05,3.90306]
[1779562824724,49.79,75786.97,0.0,0.97336,2e-05,3.89805]
[1779562829884,49.79,75787.27,0.0,0.97336,2e-05,3.8978]
[1779562833775,49.79,75787.45,0.0,0.97338,2e-05,3.89512]
[1779562833972,49.79,75787.45,0.0,0.97338,2e-05,3.89512]
[1779562839954,49.79,75789.32,0.0,0.97341,2e-05,3.8913]
[1779562841407,49.79,75789.32,0.0,0.97341,2e-05,3.8913]
[1779562841470,49.79,75789.32,0.0,0.97341,2e-05,3.8913]
[1779562841508,49.79,75792.2,0.0,0.97347,2e-05,3.88473]
[1779562841968,49.79,75796.7,0.0,0.97355,2e-05,3.87423]
[1779562843078,49.79,75796.7,0.0,0.97355,2e-05,3.87423]
[1779562843223,49.79,75796.7,0.0,0.97355,2e-05,3.87423]
[1779562843982,49.79,75792.86,0.0,0.97348,2e-05,3.8834]
[1779562845467,49.79,75792.86,0.0,0.97348,2e-05,3.8834]
[1779562845568,49.79,75789.19,0.0,0.9734,2e-05,3.89218]
[1779562845722,49.79,75789.19,0.0,0.9734,2e-05,3.89218]
[1779562848302,49.79,75790.93,0.0,0.97344,2e-05,3.88828]
[1779562848470,49.79,75790.93,0.0,0.97344,2e-05,3.88828]
[1779562848571,49.79,75790.98,0.0,0.97344,2e-05,3.88825]
[1779562854057,49.8,75790.13,0.0,0.97342,2e-05,3.89074]
[1779562858086,49.8,75787.65,0.0,0.97337,2e-05,3.89685]
[1779562859467,49.8,75787.65,0.0,0.97337,2e-05,3.89685]
[1779562859721,49.8,75787.14,0.0,0.97336,2e-05,3.89811]
[1779562862638,49.8,75787.14,0.0,0.97335,2e-05,3.89825]
[1779562862115,49.8,75778.21,0.0,0.97318,2e-05,3.91926]
[1779562862720,49.8,75778.21,0.0,0.97318,2e-05,3.91926]
[1779562863412,49.8,75778.21,0.0,0.97318,2e-05,3.91926]
[1779562863477,49.8,75778.21,0.0,0.97318,2e-05,3.91926]
[1779562863570,49.8,75776.79,0.0,0.97315,2e-05,3.92263]
[1779562869163,49.8,75776.36,0.0,0.97314,2e-05,3.92376]
[1779562874199,49.8,75775.9,0.0,0.97313,2e-05,3.9249]
[1779562876213,49.8,75769.85,0.0,0.97301,2e-05,3.93917]
[1779562877077,49.8,75769.85,0.0,0.97301,2e-05,3.93917]
[1779562877235,49.8,75769.85,0.0,0.97301,2e-05,3.93917]
[1779562877309,49.8,75769.05,0.0,0.973,2e-05,3.94105]
[1779562878233,49.8,75760.11,0.0,0.97282,2e-05,3.96218]
[1779562879240,49.8,75758.69,0.0,0.97279,2e-05,3.96549]
[1779562880058,49.8,75758.69,0.0,0.97279,2e-05,3.96549]
[1779562880223,49.8,75758.69,0.0,0.97279,2e-05,3.96549]
[1779562884279,49.8,75756.07,0.0,0.97274,2e-05,3.97145]
[1779562885504,49.8,75756.07,0.0,0.97274,2e-05,3.97145]
[1779562885605,49.8,75755.32,0.0,0.97273,2e-05,3.97317]
[1779562885721,49.8,75755.32,0.0,0.97273,2e-05,3.97317]
[1779562886293,49.8,75755.28,0.0,0.97273,2e-05,3.9732]
[1779562892335,49.8,75756.84,0.0,0.97278,2e-05,3.96668]
[1779562894349,49.8,75760.35,0.0,0.97285,2e-05,3.95829]
[1779562895356,49.8,75762.68,0.0,0.97289,2e-05,3.95275]
[1779562897639,49.8,75762.18,0.0,0.97288,2e-05,3.95391]
[1779562897722,49.8,75761.97,0.0,0.97288,2e-05,3.95439]
[1779562904419,49.8,75762.52,0.0,0.97289,2e-05,3.95288]
[1779562905097,49.8,75762.52,0.0,0.97289,2e-05,3.95288]
[1779562905221,49.8,75762.52,0.0,0.97289,2e-05,3.95288]
[1779562905425,49.8,75762.29,0.0,0.97289,2e-05,3.95339]
[1779562905980,49.8,75762.29,0.0,0.97289,2e-05,3.95339]
[1779562906223,49.8,75762.29,0.0,0.97289,2e-05,3.95339]
[1779562911380,49.79,75762.36,0.0,0.97289,2e-05,3.95299]
[1779562911470,49.79,75762.36,0.0,0.97289,2e-05,3.95299]
[1779562911536,49.79,75756.19,0.0,0.97277,2e-05,3.96756]
[1779562912514,49.79,75756.19,0.0,0.97277,2e-05,3.96756]
[1779562912560,49.79,75754.17,0.0,0.97273,2e-05,3.97228]
[1779562912721,49.79,75754.17,0.0,0.97273,2e-05,3.97228]
[1779562919465,49.79,75754.48,0.0,0.97274,2e-05,3.97121]
[1779562922067,49.79,75754.25,0.0,0.97274,2e-05,3.97137]
[1779562922219,49.79,75754.25,0.0,0.97274,2e-05,3.97137]
[1779562922545,49.79,75753.5,0.0,0.97272,2e-05,3.97307]
[1779562923857,49.79,75753.5,0.0,0.97272,2e-05,3.97307]
[1779562923981,49.79,75753.5,0.0,0.97272,2e-05,3.97307]
[1779562925468,49.79,75753.46,0.0,0.97272,2e-05,3.97302]
[1779562925573,49.79,75719.58,0.0,0.97204,2e-05,4.05402]
[1779562926575,49.79,75711.85,0.0,0.97188,2e-05,4.07247]
[1779562928589,49.79,75719.58,0.0,0.97204,2e-05,4.05333]
[1779562929077,49.79,75719.58,0.0,0.97204,2e-05,4.05333]
[1779562929597,49.79,75723.09,0.0,0.97212,2e-05,4.04467]
[1779562934632,49.78,75721.5,0.0,0.97209,2e-05,4.04751]
[1779562939667,49.78,75721.81,0.0,0.97211,2e-05,4.04576]
[1779562945709,49.78,75721.81,0.0,0.97212,2e-05,4.04455]
[1779562950751,49.77,75728.29,0.0,0.97226,2e-05,4.02797]
[1779562952766,49.77,75733.83,0.0,0.97239,2e-05,4.01184]
[1779562953837,49.77,75736.58,0.0,0.97245,2e-05,4.00511]
[1779562954780,49.77,75738.57,0.0,0.97249,2e-05,4.00023]
[1779562955942,49.77,75738.57,0.0,0.97249,2e-05,4.00023]
[1779562955973,49.77,75738.57,0.0,0.97249,2e-05,4.00023]
[1779562959430,49.77,75738.66,0.0,0.97249,2e-05,3.99976]
[1779562960822,49.77,75741.08,0.0,0.97254,2e-05,3.99352]
[1779562963443,49.77,75742.06,0.0,0.97256,2e-05,3.99108]
[1779562963471,49.77,75742.06,0.0,0.97256,2e-05,3.99108]
[1779562967871,49.77,75735.65,0.0,0.97244,2e-05,4.00583]
[1779562969477,49.77,75735.65,0.0,0.97244,2e-05,4.00583]
[1779562969720,49.77,75735.65,0.0,0.97244,2e-05,4.00583]
[1779562969578,49.77,75728.83,0.0,0.9723,2e-05,4.0219]
[1779562977507,49.76,75727.69,0.0,0.97228,2e-05,4.02434]
[1779562977523,49.76,75727.69,0.0,0.97229,2e-05,4.02343]
[1779562978469,49.76,75727.69,0.0,0.97229,2e-05,4.02343]
[1779562978570,49.76,75727.61,0.0,0.97229,2e-05,4.02346]
[1779562979040,49.76,75727.61,0.0,0.97229,2e-05,4.02346]
[1779562979228,49.76,75727.61,0.0,0.97229,2e-05,4.02346]
[1779562984991,49.76,75728.19,0.0,0.97231,2e-05,4.02115]
[1779562987723,49.76,75727.19,0.0,0.97229,2e-05,4.0234]
[1779562987975,49.76,75725.83,0.0,0.97227,2e-05,4.02635]
[1779562993219,49.75,75725.92,0.0,0.97227,2e-05,4.02549]
[1779562993320,49.75,75725.9,0.0,0.97227,2e-05,4.02522]
[1779562997076,49.75,75721.76,0.0,0.97219,2e-05,4.03467]
[1779562998723,49.75,75721.76,0.0,0.97219,2e-05,4.03467]
[1779562998972,49.75,75719.97,0.0,0.97216,2e-05,4.03881]
[1779563004621,49.75,75718.01,0.0,0.97213,2e-05,4.04259]
[1779563004721,49.75,75718.01,0.0,0.97213,2e-05,4.04259]
[1779563005080,49.75,75717.12,0.0,0.97211,2e-05,4.04436]
[1779563005224,49.75,75717.12,0.0,0.97211,2e-05,4.04436]
[1779563005325,49.74,75717.47,0.0,0.97212,2e-05,4.04332]
[1779563011174,49.74,75715.22,0.0,0.9721,2e-05,4.04505]
[1779563012789,49.74,75715.22,0.0,0.9721,2e-05,4.04505]
[1779563012974,49.74,75713.7,0.0,0.97207,2e-05,4.04852]
[1779563018223,49.74,75713.45,0.0,0.97208,2e-05,4.04794]
[1779563023258,49.73,75713.47,0.0,0.97208,2e-05,4.04695]
[1779563023951,49.73,75713.47,0.0,0.97208,2e-05,4.04695]
[1779563023970,49.73,75713.47,0.0,0.97208,2e-05,4.04695]
[1779563029453,49.73,75714.88,0.0,0.97212,2e-05,4.04264]
[1779563029470,49.73,75714.88,0.0,0.97212,2e-05,4.04264]
[1779563029554,49.73,75714.95,0.0,0.97212,2e-05,4.04229]
[1779563035342,49.73,75714.44,0.0,0.97212,2e-05,4.04247]
[1779563040377,49.72,75714.41,0.0,0.97213,2e-05,4.04167]
[1779563042657,49.72,75714.47,0.0,0.97213,2e-05,4.04135]
[1779563042722,49.72,75714.47,0.0,0.97213,2e-05,4.04135]
[1779563048433,49.72,75713.3,0.0,0.97212,2e-05,4.04289]
[1779563051453,49.72,75722.64,0.0,0.97231,2e-05,4.01987]
[1779563052266,49.72,75722.64,0.0,0.97231,2e-05,4.01987]
[1779563052471,49.72,75722.64,0.0,0.97231,2e-05,4.01987]
[1779563052485,49.72,75721.82,0.0,0.9723,2e-05,4.02169]
[1779563054952,49.71,75722.84,0.0,0.97232,2e-05,4.01895]
[1779563054971,49.71,75722.84,0.0,0.97232,2e-05,4.01895]
[1779563055482,49.71,75723.58,0.0,0.97234,2e-05,4.01703]
[1779563058639,49.71,75723.24,0.0,0.97233,2e-05,4.01756]
[1779563058721,49.71,75723.24,0.0,0.97233,2e-05,4.01756]
[1779563061524,49.71,75728.59,0.0,0.97244,2e-05,4.0042]
[1779563063406,49.71,75727.97,0.0,0.97243,2e-05,4.00556]
[1779563063470,49.71,75727.97,0.0,0.97243,2e-05,4.00556]
[1779563063539,49.71,75728.56,0.0,0.97245,2e-05,4.00402]
[1779563068574,49.71,75727.82,0.0,0.97244,2e-05,4.00519]
[1779563069485,49.71,75727.82,0.0,0.97244,2e-05,4.00519]
[1779563069723,49.71,75727.82,0.0,0.97244,2e-05,4.00519]
[1779563073630,49.71,75721.95,0.0,0.97234,2e-05,4.01618]
[1779563073721,49.71,75721.95,0.0,0.97234,2e-05,4.01618]
[1779563073732,49.71,75721.1,0.0,0.97232,2e-05,4.01808]
[1779563074754,49.71,75721.1,0.0,0.97232,2e-05,4.01808]
[1779563074969,49.7,75721.63,0.0,0.97233,2e-05,4.01666]
[1779563078869,49.7,75719.65,0.0,0.9723,2e-05,4.02083]
[1779563078977,49.7,75719.65,0.0,0.9723,2e-05,4.02083]
[1779563079651,49.7,75720.17,0.0,0.97231,2e-05,4.01943]
[1779563081947,49.7,75720.44,0.0,0.97232,2e-05,4.0185]
[1779563081974,49.7,75720.44,0.0,0.97232,2e-05,4.0185]
[1779563086700,49.7,75730.4,0.0,0.97253,2e-05,3.99396]
[1779563087134,49.7,75730.4,0.0,0.97253,2e-05,3.99396]
[1779563087220,49.7,75730.4,0.0,0.97253,2e-05,3.99396]
[1779563087707,49.7,75736.37,0.0,0.97265,2e-05,3.97962]
[1779563090556,49.7,75737.67,0.0,0.97267,2e-05,3.97637]
[1779563090721,49.7,75737.67,0.0,0.97267,2e-05,3.97637]
[1779563090727,49.7,75737.72,0.0,0.97268,2e-05,3.97618]
[1779563096772,49.7,75738.72,0.0,0.9727,2e-05,3.9734]
[1779563101807,49.7,75731.65,0.0,0.97256,2e-05,3.98998]
[1779563102915,49.7,75729.5,0.0,0.97252,2e-05,3.99503]
[1779563102970,49.7,75729.5,0.0,0.97252,2e-05,3.99503]
[1779563109863,49.69,75729.62,0.0,0.97252,2e-05,3.9941]
[1779563120940,49.69,75730.98,0.0,0.97256,2e-05,3.98989]
[1779563123721,49.69,75730.88,0.0,0.97256,2e-05,3.99004]
[1779563123970,49.69,75729.89,0.0,0.97254,2e-05,3.99223]
[1779563126101,49.69,75727.58,0.0,0.97249,2e-05,3.99766]
[1779563126220,49.69,75727.58,0.0,0.97249,2e-05,3.99766]
[1779563126321,49.69,75719.61,0.0,0.97233,2e-05,4.01652]
[1779563126982,49.69,75712.95,0.0,0.9722,2e-05,4.03253]
[1779563128996,49.69,75707.71,0.0,0.9721,2e-05,4.04484]
[1779563130007,49.69,75703.54,0.0,0.97201,2e-05,4.05473]
[1779563133533,49.68,75703.32,0.0,0.97203,2e-05,4.05233]
[1779563133719,49.68,75703.32,0.0,0.97203,2e-05,4.05233]
[1779563133820,49.68,75703.27,0.0,0.97203,2e-05,4.05207]
[1779563135038,49.68,75707.14,0.0,0.97211,2e-05,4.04254]
[1779563136045,49.68,75714.85,0.0,0.97227,2e-05,4.0238]
[1779563138064,49.68,75720.59,0.0,0.97239,2e-05,4.00974]
[1779563139071,49.68,75716.66,0.0,0.97231,2e-05,4.01906]
[1779563142121,49.68,75715.66,0.0,0.97229,2e-05,4.02119]
[1779563142223,49.68,75715.66,0.0,0.97229,2e-05,4.02119]
[1779563142264,49.68,75715.28,0.0,0.97228,2e-05,4.02197]
[1779563148137,49.68,75715.44,0.0,0.97229,2e-05,4.02078]
[1779563153172,49.67,75714.72,0.0,0.97228,2e-05,4.02185]
[1779563158207,49.67,75716.26,0.0,0.97232,2e-05,4.01749]
[1779563159214,49.67,75722.34,0.0,0.97244,2e-05,4.00278]
[1779563160221,49.67,75725.92,0.0,0.97252,2e-05,3.99409]
[1779563162235,49.67,75725.5,0.0,0.97251,2e-05,3.99492]
[1779563167270,49.67,75728.38,0.0,0.97257,2e-05,3.98767]
[1779563173314,49.67,75728.64,0.0,0.97258,2e-05,3.98665]
[1779563177342,49.67,75722.56,0.0,0.97246,2e-05,4.00083]
[1779563184391,49.66,75722.09,0.0,0.97246,2e-05,4.00126]
[1779563189426,49.66,75720.68,0.0,0.97243,2e-05,4.00413]
[1779563195468,49.66,75720.83,0.0,0.97246,2e-05,4.00065]
[1779563200503,49.66,75721.13,0.0,0.97247,2e-05,3.99944]
[1779563205538,49.66,75723.29,0.0,0.97251,2e-05,3.9938]
[1779563210573,49.66,75728.69,0.0,0.97263,2e-05,3.9805]
[1779563215607,49.66,75731.87,0.0,0.97269,2e-05,3.97267]
[1779563221649,49.65,75731.89,0.0,0.9727,2e-05,3.97236]
[1779563226684,49.65,75731.98,0.0,0.9727,2e-05,3.97194]
[1779563233733,49.65,75731.65,0.0,0.97269,2e-05,3.97245]
[1779563238768,49.65,75731.77,0.0,0.9727,2e-05,3.97197]
[1779563243804,49.65,75729.78,0.0,0.97266,2e-05,3.97652]
[1779563255888,49.65,75729.74,0.0,0.97268,2e-05,3.97357]
[1779563260922,49.65,75733.12,0.0,0.97275,2e-05,3.96534]
[1779563261929,49.65,75739.17,0.0,0.97287,2e-05,3.95093]
[1779563266965,49.65,75740.2,0.0,0.97289,2e-05,3.94848]
[1779563274014,49.65,75742.26,0.0,0.97293,2e-05,3.94359]
[1779563281063,49.65,75741.62,0.0,0.97292,2e-05,3.94507]
[1779563286098,49.65,75742.1,0.0,0.97293,2e-05,3.94389]
[1779563291133,49.65,75742.48,0.0,0.97294,2e-05,3.94292]
[1779563292140,49.65,75746.25,0.0,0.97301,2e-05,3.93398]
[1779563296168,49.65,75750.6,0.0,0.9731,2e-05,3.9237]
[1779563299435,49.65,75751.07,0.0,0.97311,2e-05,3.92263]
[1779563300272,49.65,75727.61,0.0,0.97264,2e-05,3.97834]
[1779563301208,49.65,75714.1,0.0,0.97237,2e-05,4.01069]
[1779563302221,49.65,75719.03,0.0,0.97247,2e-05,3.99879]
[1779563303477,49.65,75719.03,0.0,0.97247,2e-05,3.99879]
[1779563303479,49.65,75723.87,0.0,0.97257,2e-05,3.98696]
[1779563305242,49.65,75733.47,0.0,0.97276,2e-05,3.96388]
[1779563306249,49.65,75735.67,0.0,0.97281,2e-05,3.9586]
[1779563310732,49.65,75736.4,0.0,0.97282,2e-05,3.95673]
[1779563316319,49.65,75735.85,0.0,0.97283,2e-05,3.9553]
[1779563318333,49.64,75743.2,0.0,0.97298,2e-05,3.9378]
[1779563320347,49.64,75744.6,0.0,0.973,2e-05,3.93449]
[1779563322798,49.64,75744.49,0.0,0.973,2e-05,3.93476]
[1779563322970,49.64,75744.49,0.0,0.973,2e-05,3.93476]
[1779563323070,49.64,75744.52,0.0,0.973,2e-05,3.9347]
[1779563326389,49.64,75739.13,0.0,0.97289,2e-05,3.94748]
[1779563332434,49.64,75738.62,0.0,0.97289,2e-05,3.94857]
[1779563337470,49.64,75738.29,0.0,0.97288,2e-05,3.94924]
[1779563342775,49.64,75738.7,0.0,0.97289,2e-05,3.94816]
[1779563348548,49.64,75737.71,0.0,0.97287,2e-05,3.95032]
[1779563353583,49.64,75737.65,0.0,0.97287,2e-05,3.95033]
[1779563358617,49.64,75739.46,0.0,0.97291,2e-05,3.94595]
[1779563363653,49.64,75738.65,0.0,0.97289,2e-05,3.9478]
[1779563368688,49.64,75739.44,0.0,0.97291,2e-05,3.94586]
[1779563373723,49.64,75739.59,0.0,0.97293,2e-05,3.94296]
[1779563379765,49.64,75739.12,0.0,0.97292,2e-05,3.94404]
[1779563390842,49.64,75738.87,0.0,0.97291,2e-05,3.94459]
[1779563395877,49.64,75738.46,0.0,0.97291,2e-05,3.94554]
[1779563398898,49.64,75729.12,0.0,0.97272,2e-05,3.96771]
[1779563399905,49.64,75724.59,0.0,0.97263,2e-05,3.97847]
[1779563401920,49.64,75720.34,0.0,0.97254,2e-05,3.9885]
[1779563406954,49.64,75715.33,0.0,0.97245,2e-05,4.0001]
[1779563411990,49.64,75717.61,0.0,0.9725,2e-05,3.9942]
[1779563417025,49.64,75721.87,0.0,0.97258,2e-05,3.98363]
[1779563422060,49.64,75725.06,0.0,0.97265,2e-05,3.97577]
[1779563427095,49.63,75725.18,0.0,0.97266,2e-05,3.97528]
[1779563432130,49.63,75729.17,0.0,0.97275,2e-05,3.96305]
[1779563434144,49.63,75732.8,0.0,0.97283,2e-05,3.95434]
[1779563439182,49.63,75733.08,0.0,0.97283,2e-05,3.95363]
[1779563444217,49.63,75730.5,0.0,0.97278,2e-05,3.95973]
[1779563449252,49.63,75730.65,0.0,0.97278,2e-05,3.95929]
[1779563454287,49.63,75730.69,0.0,0.97279,2e-05,3.9591]
[1779563461336,49.63,75732.83,0.0,0.97283,2e-05,3.95382]
[1779563466372,49.63,75732.95,0.0,0.97283,2e-05,3.95346]
[1779563471407,49.63,75732.87,0.0,0.97283,2e-05,3.95358]
[1779563476442,49.63,75730.86,0.0,0.97279,2e-05,3.95827]
[1779563482484,49.63,75730.52,0.0,0.97279,2e-05,3.95896]
[1779563487519,49.63,75732.75,0.0,0.97283,2e-05,3.95357]
[1779563495576,49.63,75732.77,0.0,0.97285,2e-05,3.95094]
[1779563500611,49.63,75732.74,0.0,0.97285,2e-05,3.95094]
[1779563506653,49.63,75732.88,0.0,0.97285,2e-05,3.95057]
[1779563509674,49.63,75727.43,0.0,0.97274,2e-05,3.96351]
[1779563510681,49.63,75721.09,0.0,0.97262,2e-05,3.9786]
[1779563515718,49.63,75720.17,0.0,0.9726,2e-05,3.98052]
[1779563520753,49.63,75720.88,0.0,0.97262,2e-05,3.97856]
[1779563525788,49.63,75721.56,0.0,0.97263,2e-05,3.97671]
[1779563530823,49.63,75721.55,0.0,0.97263,2e-05,3.9765]
[1779563535859,49.63,75721.2,0.0,0.97263,2e-05,3.97712]
[1779563540894,49.63,75722.24,0.0,0.97265,2e-05,3.97444]
[1779563545929,49.62,75722.96,0.0,0.97267,2e-05,3.97254]
[1779563552978,49.62,75722.95,0.0,0.97269,2e-05,3.96981]
[1779563553985,49.62,75733.3,0.0,0.97289,2e-05,3.94515]
[1779563554992,49.62,75733.63,0.0,0.9729,2e-05,3.94438]
[1779563562042,49.62,75733.73,0.0,0.9729,2e-05,3.94426]
[1779563569091,49.62,75734.56,0.0,0.97292,2e-05,3.94244]
[1779563573119,49.62,75731.01,0.0,0.97284,2e-05,3.95098]
[1779563574126,49.62,75727.39,0.0,0.97277,2e-05,3.9596]
[1779563579160,49.62,75727.28,0.0,0.97277,2e-05,3.95984]
[1779563582182,49.62,75735.45,0.0,0.97293,2e-05,3.94042]
[1779563591246,49.63,75736.19,0.0,0.97295,2e-05,3.93892]
[1779563596282,49.63,75736.16,0.0,0.97294,2e-05,3.93915]
[1779563601316,49.63,75736.39,0.0,0.97295,2e-05,3.93877]
[1779563606352,49.63,75738.42,0.0,0.97299,2e-05,3.93413]
[1779563611387,49.63,75739.62,0.0,0.97302,2e-05,3.92903]
[1779563616422,49.63,75739.11,0.0,0.97301,2e-05,3.9305]
[1779563621457,49.63,75741.04,0.0,0.97305,2e-05,3.92627]
[1779563627498,49.63,75741.96,0.0,0.97306,2e-05,3.92444]
[1779563632534,49.63,75741.79,0.0,0.97306,2e-05,3.92512]
[1779563638577,49.63,75741.0,0.0,0.97304,2e-05,3.92732]
[1779563643612,49.63,75741.66,0.0,0.97305,2e-05,3.92602]
[1779563648647,49.64,75741.74,0.0,0.97305,2e-05,3.92611]
[1779563653681,49.64,75744.9,0.0,0.97311,2e-05,3.91891]
[1779563655697,49.64,75748.89,0.0,0.97319,2e-05,3.90965]
[1779563660732,49.64,75752.69,0.0,0.97326,2e-05,3.90117]
[1779563662384,49.64,75752.69,0.0,0.97326,2e-05,3.90117]
[1779563662723,49.64,75752.66,0.0,0.97326,2e-05,3.90133]
[1779563669795,49.64,75750.2,0.0,0.9732,2e-05,3.90784]
[1779563674830,49.64,75750.47,0.0,0.97322,2e-05,3.90516]
[1779563677935,49.64,75751.1,0.0,0.97323,2e-05,3.90387]
[1779563677973,49.64,75751.1,0.0,0.97323,2e-05,3.90387]
[1779563678035,49.64,75751.1,0.0,0.97323,2e-05,3.90397]
[1779563682885,49.65,75746.36,0.0,0.97313,2e-05,3.91563]
[1779563687976,49.65,75743.71,0.0,0.97308,2e-05,3.92218]
[1779563688218,49.65,75743.71,0.0,0.97308,2e-05,3.92218]
[1779563688319,49.65,75741.14,0.0,0.97303,2e-05,3.92832]
[1779563692366,49.65,75738.32,0.0,0.97297,2e-05,3.93513]
[1779563692720,49.65,75736.97,0.0,0.97294,2e-05,3.93837]
[1779563695977,49.65,75730.34,0.0,0.97281,2e-05,3.95421]
[1779563696985,49.65,75724.88,0.0,0.9727,2e-05,3.96721]
[1779563697991,49.65,75721.22,0.0,0.97263,2e-05,3.97592]
[1779563700050,49.65,75717.8,0.0,0.97256,2e-05,3.98401]
[1779563701755,49.65,75717.95,0.0,0.97256,2e-05,3.9836]
[1779563701974,49.65,75717.95,0.0,0.97256,2e-05,3.9836]
[1779563702057,49.65,75717.95,0.0,0.97256,2e-05,3.9836]
[1779563702225,49.65,75717.95,0.0,0.97256,2e-05,3.9836]
[1779563702281,49.65,75718.17,0.0,0.97257,2e-05,3.98302]
[1779563703039,49.65,75722.24,0.0,0.97265,2e-05,3.97325]
[1779563704059,49.65,75732.59,0.0,0.97286,2e-05,3.94859]
[1779563705064,49.65,75735.78,0.0,0.97292,2e-05,3.94103]
[1779563707171,49.65,75737.0,0.0,0.97294,2e-05,3.93816]
[1779563707222,49.65,75737.0,0.0,0.97294,2e-05,3.93816]
[1779563707468,49.65,75737.0,0.0,0.97294,2e-05,3.93816]
[1779563707510,49.65,75737.76,0.0,0.97296,2e-05,3.93638]
[1779563707733,49.65,75737.76,0.0,0.97296,2e-05,3.93638]
[1779563708085,49.65,75743.55,0.0,0.97307,2e-05,3.92271]
[1779563711106,49.65,75748.06,0.0,0.97316,2e-05,3.91225]
[1779563713038,49.65,75748.85,0.0,0.97318,2e-05,3.91045]
[1779563713223,49.65,75748.85,0.0,0.97318,2e-05,3.91045]
[1779563713271,49.65,75748.85,0.0,0.97318,2e-05,3.91045]
[1779563713469,49.65,75748.85,0.0,0.97318,2e-05,3.91045]
[1779563713372,49.65,75748.86,0.0,0.97318,2e-05,3.91051]
[1779563719162,49.65,75749.9,0.0,0.97319,2e-05,3.90853]
[1779563724197,49.65,75749.8,0.0,0.97319,2e-05,3.90916]
[1779563734268,49.65,75750.7,0.0,0.97321,2e-05,3.90533]
[1779563738560,49.66,75752.62,0.0,0.97325,2e-05,3.90108]
[1779563738722,49.66,75752.73,0.0,0.97325,2e-05,3.90092]
[1779563739163,49.66,75752.73,0.0,0.97325,2e-05,3.90092]
[1779563739225,49.66,75752.73,0.0,0.97325,2e-05,3.90092]
[1779563739303,49.66,75752.85,0.0,0.97325,2e-05,3.90073]
[1779563742352,49.66,75761.29,0.0,0.97342,2e-05,3.8812]
[1779563743340,49.66,75775.5,0.0,0.97369,2e-05,3.84812]
[1779563744346,49.66,75778.18,0.0,0.97374,2e-05,3.84207]
[1779563745883,49.66,75779.32,0.0,0.97377,2e-05,3.83961]
[1779563749821,49.66,75780.39,0.0,0.97378,2e-05,3.83791]
[1779563749974,49.66,75780.39,0.0,0.97378,2e-05,3.83791]
[1779563750389,49.66,75780.51,0.0,0.97378,2e-05,3.83783]
[1779563752403,49.66,75784.28,0.0,0.97385,2e-05,3.82947]
[1779563757438,49.67,75784.94,0.0,0.97385,2e-05,3.82903]
[1779563760222,49.67,75784.59,0.0,0.97385,2e-05,3.83006]
[1779563760469,49.67,75784.59,0.0,0.97385,2e-05,3.83006]
[1779563766027,49.67,75783.05,0.0,0.9738,2e-05,3.8351]
[1779563768125,49.67,75782.6,0.0,0.97379,2e-05,3.83655]
[1779563768223,49.67,75782.6,0.0,0.97379,2e-05,3.83655]
[1779563768551,49.67,75782.6,0.0,0.97379,2e-05,3.83655]
[1779563768516,49.68,75782.44,0.0,0.97379,2e-05,3.83713]
[1779563768721,49.68,75782.44,0.0,0.97379,2e-05,3.83713]
[1779563774558,49.68,75782.47,0.0,0.97378,2e-05,3.83824]
[1779563777793,49.68,75783.0,0.0,0.97378,2e-05,3.8374]
[1779563777976,49.68,75783.0,0.0,0.97378,2e-05,3.8374]
[1779563778598,49.68,75783.0,0.0,0.97378,2e-05,3.8374]
[1779563778586,49.68,75782.85,0.0,0.97378,2e-05,3.83814]
[1779563778719,49.68,75782.85,0.0,0.97378,2e-05,3.83814]
[1779563784627,49.69,75784.08,0.0,0.97379,2e-05,3.83665]
[1779563789484,49.69,75784.15,0.0,0.97379,2e-05,3.83688]
[1779563798725,49.7,75784.08,0.0,0.97379,2e-05,3.8369]
[1779563800652,49.7,75784.08,0.0,0.97379,2e-05,3.8369]
[1779563800724,49.7,75784.76,0.0,0.9738,2e-05,3.83551]
[1779563800981,49.7,75784.76,0.0,0.9738,2e-05,3.83551]
[1779563801223,49.7,75784.76,0.0,0.9738,2e-05,3.83551]
[1779563801268,49.7,75784.73,0.0,0.97379,2e-05,3.83578]
[1779563808587,49.7,75785.33,0.0,0.9738,2e-05,3.83515]
[1779563811093,49.7,75786.62,0.0,0.97382,2e-05,3.83312]
[1779563811224,49.7,75786.62,0.0,0.97382,2e-05,3.83312]
[1779563811298,49.7,75792.45,0.0,0.97393,2e-05,3.8198]
[1779563811668,49.7,75792.45,0.0,0.97393,2e-05,3.8198]
[1779563811722,49.7,75792.45,0.0,0.97393,2e-05,3.8198]
[1779563816853,49.71,75793.36,0.0,0.97394,2e-05,3.81899]
[1779563818865,49.71,75796.91,0.0,0.974,2e-05,3.81121]
[1779563820584,49.71,75796.91,0.0,0.974,2e-05,3.81121]
[1779563820724,49.71,75797.53,0.0,0.97401,2e-05,3.81]
[1779563820881,49.71,75796.91,0.0,0.974,2e-05,3.81166]
[1779563822624,49.71,75796.91,0.0,0.974,2e-05,3.81166]
[1779563822723,49.71,75798.08,0.0,0.97402,2e-05,3.80917]
[1779563822896,49.71,75801.12,0.0,0.97407,2e-05,3.80238]
[1779563825612,49.71,75801.21,0.0,0.97407,2e-05,3.80241]
[1779563826923,49.72,75804.73,0.0,0.97414,2e-05,3.79499]
[1779563829989,49.72,75806.35,0.0,0.97416,2e-05,3.79174]
[1779563830222,49.72,75806.35,0.0,0.97416,2e-05,3.79174]
[1779563830226,49.72,75807.74,0.0,0.97419,2e-05,3.78878]
[1779563831288,49.72,75807.74,0.0,0.97419,2e-05,3.78878]
[1779563831469,49.72,75807.74,0.0,0.97419,2e-05,3.78878]
[1779563838000,49.73,75808.92,0.0,0.97419,2e-05,3.78793]
[1779563838980,49.73,75808.92,0.0,0.97419,2e-05,3.78793]
[1779563839222,49.73,75808.92,0.0,0.97419,2e-05,3.78793]
[1779563839639,49.73,75808.92,0.0,0.97419,2e-05,3.78793]
[1779563839654,49.73,75808.47,0.0,0.97418,2e-05,3.7892]
[1779563839723,49.73,75808.47,0.0,0.97418,2e-05,3.7892]
[1779563845412,49.73,75808.4,0.0,0.97417,2e-05,3.79052]
[1779563845471,49.73,75808.4,0.0,0.97417,2e-05,3.79052]
[1779563845514,49.73,75808.4,0.0,0.97417,2e-05,3.79075]
[1779563846723,49.73,75811.02,0.0,0.97422,2e-05,3.78495]
[1779563846970,49.73,75811.02,0.0,0.97422,2e-05,3.78495]
[1779563852508,49.74,75812.9,0.0,0.97426,2e-05,3.77938]
[1779563852570,49.74,75810.03,0.0,0.9742,2e-05,3.78621]
[1779563852719,49.74,75810.03,0.0,0.9742,2e-05,3.78621]
[1779563853133,49.74,75810.03,0.0,0.9742,2e-05,3.78621]
[1779563853223,49.74,75810.03,0.0,0.9742,2e-05,3.78621]
[1779563853279,49.74,75810.58,0.0,0.97421,2e-05,3.78518]
[1779563858840,49.74,75811.11,0.0,0.97421,2e-05,3.7851]
[1779563858975,49.74,75811.11,0.0,0.97421,2e-05,3.7851]
[1779563859580,49.74,75811.11,0.0,0.97421,2e-05,3.7851]
[1779563859682,49.74,75811.25,0.0,0.97422,2e-05,3.78501]
[1779563859724,49.74,75811.25,0.0,0.97422,2e-05,3.78501]
[1779563864341,49.75,75815.14,0.0,0.97428,2e-05,3.77702]
[1779563864475,49.75,75815.14,0.0,0.97428,2e-05,3.77702]
[1779563865449,49.75,75815.14,0.0,0.97428,2e-05,3.77725]
[1779563865470,49.75,75815.14,0.0,0.97428,2e-05,3.77725]
[1779563865571,49.75,75814.16,0.0,0.97426,2e-05,3.77974]
[1779563875268,49.76,75814.62,0.0,0.97425,2e-05,3.78094]
[1779563880303,49.76,75815.15,0.0,0.97425,2e-05,3.78079]
[1779563881518,49.76,75815.15,0.0,0.97425,2e-05,3.78079]
[1779563881722,49.76,75815.15,0.0,0.97425,2e-05,3.78079]
[1779563881572,49.76,75815.15,0.0,0.97425,2e-05,3.781]
[1779563882179,49.76,75815.15,0.0,0.97425,2e-05,3.781]
[1779563882225,49.76,75815.15,0.0,0.97425,2e-05,3.781]
[1779563882317,49.76,75814.88,0.0,0.97424,2e-05,3.78184]
[1779563887352,49.77,75814.1,0.0,0.97422,2e-05,3.78466]
[1779563890624,49.77,75814.06,0.0,0.97422,2e-05,3.78495]
[1779563890726,49.77,75814.06,0.0,0.97422,2e-05,3.78495]
[1779563890725,49.77,75820.1,0.0,0.97433,2e-05,3.7715]
[1779563891386,49.77,75822.65,0.0,0.97438,2e-05,3.76588]
[1779563891868,49.77,75822.65,0.0,0.97438,2e-05,3.76588]
[1779563891974,49.77,75822.65,0.0,0.97438,2e-05,3.76588]
[1779563895426,49.77,75832.67,0.0,0.97456,2e-05,3.74369]
[1779563896433,49.77,75833.31,0.0,0.97457,2e-05,3.74274]
[1779563897345,49.77,75833.31,0.0,0.97457,2e-05,3.74274]
[1779563897473,49.77,75833.31,0.0,0.97457,2e-05,3.74274]
[1779563897561,49.77,75833.28,0.0,0.97456,2e-05,3.74309]
[1779563898344,49.77,75833.28,0.0,0.97456,2e-05,3.74309]
[1779563898478,49.77,75833.28,0.0,0.97456,2e-05,3.74309]
[1779563905528,49.78,75833.0,0.0,0.97455,2e-05,3.7454]
[1779563906505,49.78,75847.19,0.0,0.97481,2e-05,3.71404]
[1779563907343,49.78,75847.19,0.0,0.97481,2e-05,3.71404]
[1779563907510,49.78,75868.33,0.0,0.9752,2e-05,3.66676]
[1779563908517,49.79,75867.77,0.0,0.97518,2e-05,3.66844]
[1779563910992,49.86,75867.47,0.0,0.97501,2e-05,3.68958]
[1779563911550,49.89,75892.03,0.0,0.9754,2e-05,3.64216]
[1779563912280,49.89,75892.03,0.0,0.9754,2e-05,3.64216]
[1779563912551,49.93,75908.82,0.0,0.97562,2e-05,3.61556]
[1779563913567,49.97,75903.81,0.0,0.97544,2e-05,3.63774]
[1779563914567,50.01,75894.27,0.0,0.97518,2e-05,3.66967]
[1779563915250,50.01,75894.27,0.0,0.97518,2e-05,3.66967]
[1779563915574,50.05,75892.95,0.0,0.97507,2e-05,3.68276]
[1779563916582,50.08,75898.4,0.0,0.97509,2e-05,3.68046]
[1779563917588,50.12,75901.77,0.0,0.97508,2e-05,3.68283]
[1779563922623,50.29,75903.09,0.0,0.97472,2e-05,3.72723]
[1779563926658,50.42,75896.8,0.0,0.97431,2e-05,3.77683]
[1779563930687,50.53,75893.57,0.0,0.97399,2e-05,3.81644]
[1779563932701,50.59,75888.34,0.0,0.97377,2e-05,3.84339]
[1779563933708,50.61,75884.27,0.0,0.97363,2e-05,3.86]
[1779563935722,50.66,75884.24,0.0,0.97352,2e-05,3.87366]
[1779563937736,50.69,75880.93,0.0,0.97339,2e-05,3.88848]
[1779563938743,50.69,75877.2,0.0,0.97332,2e-05,3.8977]
[1779563939750,50.69,75874.78,0.0,0.97327,2e-05,3.9039]
[1779563942354,50.7,75875.45,0.0,0.97327,2e-05,3.90357]
[1779563942469,50.7,75875.45,0.0,0.97327,2e-05,3.90357]
[1779563942771,50.7,75877.46,0.0,0.9733,2e-05,3.89955]
[1779563943778,50.7,75880.7,0.0,0.97336,2e-05,3.8927]
[1779563944804,50.7,75880.7,0.0,0.97336,2e-05,3.8927]
[1779563944975,50.7,75881.45,0.0,0.97337,2e-05,3.89158]
[1779563950827,50.72,75883.58,0.0,0.97338,2e-05,3.89038]
[1779563952463,50.72,75883.85,0.0,0.97338,2e-05,3.89036]
[1779563952470,50.72,75883.85,0.0,0.97338,2e-05,3.89036]
[1779563952841,50.72,75883.64,0.0,0.97337,2e-05,3.89206]
[1779563953373,50.72,75883.64,0.0,0.97337,2e-05,3.89206]
[1779563953475,50.72,75883.64,0.0,0.97337,2e-05,3.89206]
[1779563954854,50.73,75864.76,0.0,0.973,2e-05,3.93621]
[1779563955862,50.73,75860.2,0.0,0.9729,2e-05,3.94791]
[1779563958047,50.73,75858.22,0.0,0.97286,2e-05,3.95302]
[1779563958221,50.73,75858.22,0.0,0.97286,2e-05,3.95302]
[1779563958253,50.73,75857.22,0.0,0.97283,2e-05,3.95585]
[1779563960175,50.74,75857.91,0.0,0.97284,2e-05,3.95475]
[1779563960223,50.74,75857.91,0.0,0.97284,2e-05,3.95475]
[1779563965625,50.74,75856.58,0.0,0.97279,2e-05,3.96037]
[1779563965934,50.75,75859.81,0.0,0.97285,2e-05,3.95387]
[1779563967392,50.75,75859.81,0.0,0.97285,2e-05,3.95387]
[1779563967469,50.75,75859.81,0.0,0.97285,2e-05,3.95387]
[1779563967842,50.75,75859.81,0.0,0.97285,2e-05,3.95387]
[1779563967493,50.75,75860.15,0.0,0.97285,2e-05,3.95359]
[1779563967971,50.75,75860.15,0.0,0.97285,2e-05,3.95359]
[1779563968955,50.75,75853.58,0.0,0.97271,2e-05,3.9699]
[1779563969961,50.76,75848.05,0.0,0.9726,2e-05,3.98329]
[1779563971240,50.76,75848.05,0.0,0.9726,2e-05,3.98329]
[1779563971470,50.76,75848.05,0.0,0.9726,2e-05,3.98329]
[1779563971484,50.76,75844.54,0.0,0.97254,2e-05,3.98943]
[1779563972170,50.76,75844.54,0.0,0.97254,2e-05,3.98943]
[1779563972224,50.76,75844.54,0.0,0.97254,2e-05,3.98943]
[1779563974707,50.76,75842.17,0.0,0.97249,2e-05,3.99587]
[1779563982048,50.77,75844.5,0.0,0.9725,2e-05,3.99439]
[1779563984203,50.78,75844.77,0.0,0.97251,2e-05,3.9942]
[1779563984219,50.78,75844.77,0.0,0.97251,2e-05,3.9942]
[1779563984320,50.78,75844.1,0.0,0.97249,2e-05,3.99621]
[1779563985555,50.78,75846.2,0.0,0.97253,2e-05,3.99174]
[1779563989257,50.78,75847.15,0.0,0.97253,2e-05,3.99086]
[1779563989474,50.78,75847.15,0.0,0.97253,2e-05,3.99086]
[1779563995157,50.79,75847.14,0.0,0.97251,2e-05,3.99394]
[1779563996150,50.8,75867.11,0.0,0.9729,2e-05,3.94788]
[1779563997451,50.8,75867.11,0.0,0.9729,2e-05,3.94788]
[1779563997584,50.8,75869.46,0.0,0.97294,2e-05,3.94295]
[1779563998164,50.8,75871.1,0.0,0.97297,2e-05,3.93967]
[1779563999274,50.8,75871.1,0.0,0.97297,2e-05,3.93967]
[1779563999727,50.8,75871.1,0.0,0.97297,2e-05,3.93967]
[1779563999794,50.8,75872.26,0.0,0.97298,2e-05,3.9375]
[1779563999978,50.8,75872.26,0.0,0.97298,2e-05,3.9375]
[1779564001188,50.81,75878.76,0.0,0.9731,2e-05,3.92354]
[1779564003042,50.81,75880.05,0.0,0.97312,2e-05,3.92111]
[1779564003241,50.81,75880.05,0.0,0.97312,2e-05,3.92111]
[1779564004209,50.81,75872.96,0.0,0.97298,2e-05,3.93858]
[1779564006386,50.81,75870.69,0.0,0.97293,2e-05,3.94435]
[1779564006479,50.81,75870.69,0.0,0.97293,2e-05,3.94435]
[1779564009235,50.82,75870.82,0.0,0.97292,2e-05,3.94556]
[1779564009469,50.82,75870.82,0.0,0.97292,2e-05,3.94556]
[1779564009570,50.82,75869.56,0.0,0.97289,2e-05,3.94899]
[1779564010735,50.82,75869.56,0.0,0.97289,2e-05,3.94899]
[1779564010999,50.82,75869.11,0.0,0.97288,2e-05,3.95053]
[1779564016302,50.83,75869.05,0.0,0.97285,2e-05,3.95369]
[1779564017304,50.83,75862.46,0.0,0.97272,2e-05,3.9695]
[1779564021707,50.84,75861.8,0.0,0.97269,2e-05,3.97246]
[1779564021726,50.84,75861.8,0.0,0.97269,2e-05,3.97246]
[1779564027376,50.85,75862.33,0.0,0.97268,2e-05,3.97457]
[1779564028861,50.85,75862.33,0.0,0.97268,2e-05,3.97457]
[1779564028971,50.85,75861.98,0.0,0.97266,2e-05,3.97587]
[1779564029036,50.85,75861.98,0.0,0.97266,2e-05,3.97587]
[1779564029231,50.85,75861.98,0.0,0.97266,2e-05,3.97587]
[1779564029390,50.85,75862.01,0.0,0.97266,2e-05,3.97628]
[1779564033977,50.86,75864.38,0.0,0.97271,2e-05,3.97017]
[1779564037018,50.87,75864.31,0.0,0.97269,2e-05,3.97182]
[1779564038226,50.87,75866.73,0.0,0.97274,2e-05,3.96669]
[1779564038476,50.87,75866.73,0.0,0.97274,2e-05,3.96669]
[1779564038557,50.87,75867.16,0.0,0.97274,2e-05,3.9662]
[1779564040588,50.87,75866.29,0.0,0.97272,2e-05,3.96872]
[1779564040728,50.87,75866.29,0.0,0.97272,2e-05,3.96872]
[1779564043487,50.88,75878.23,0.0,0.97294,2e-05,3.94309]
[1779564044039,50.88,75878.23,0.0,0.97294,2e-05,3.94309]
[1779564044227,50.88,75878.23,0.0,0.97294,2e-05,3.94309]
[1779564046816,50.89,75887.26,0.0,0.9731,2e-05,3.92389]
[1779564047516,50.89,75891.37,0.0,0.97317,2e-05,3.915]
[1779564052970,50.89,75894.71,0.0,0.97322,2e-05,3.90908]
[1779564052632,50.9,75898.81,0.0,0.97329,2e-05,3.90085]
[1779564053575,50.9,75907.38,0.0,0.97345,2e-05,3.88184]
[1779564054583,50.9,75901.75,0.0,0.97334,2e-05,3.89535]
[1779564055589,50.9,75894.32,0.0,0.97319,2e-05,3.91301]
[1779564056567,50.9,75894.32,0.0,0.97319,2e-05,3.91301]
[1779564056598,50.91,75888.61,0.0,0.97308,2e-05,3.92673]
[1779564058612,50.91,75884.99,0.0,0.973,2e-05,3.93618]
[1779564060626,50.91,75878.04,0.0,0.97285,2e-05,3.95331]
[1779564061633,50.92,75874.15,0.0,0.97277,2e-05,3.96283]
[1779564063647,50.92,75869.9,0.0,0.97268,2e-05,3.97366]
[1779564066556,50.92,75868.72,0.0,0.97265,2e-05,3.97734]
[1779564066721,50.92,75868.72,0.0,0.97265,2e-05,3.97734]
[1779564066790,50.92,75868.2,0.0,0.97264,2e-05,3.97901]
[1779564070699,50.93,75864.6,0.0,0.97255,2e-05,3.98923]
[1779564071710,50.93,75857.72,0.0,0.97241,2e-05,4.00572]
[1779564072710,50.93,75853.0,0.0,0.97231,2e-05,4.01718]
[1779564076599,50.94,75856.12,0.0,0.97237,2e-05,4.01106]
[1779564076723,50.94,75856.12,0.0,0.97237,2e-05,4.01106]
[1779564081776,50.95,75855.2,0.0,0.97233,2e-05,4.01568]
[1779564082145,50.95,75855.2,0.0,0.97233,2e-05,4.01568]
[1779564082221,50.95,75855.2,0.0,0.97233,2e-05,4.01568]
[1779564084797,50.95,75848.13,0.0,0.97218,2e-05,4.03341]
[1779564086681,50.95,75846.86,0.0,0.97215,2e-05,4.03676]
[1779564086725,50.95,75846.86,0.0,0.97215,2e-05,4.03676]
[1779564091828,50.96,75846.03,0.0,0.97212,2e-05,4.04051]
[1779564091971,50.96,75846.03,0.0,0.97212,2e-05,4.04051]
[1779564091930,50.96,75846.03,0.0,0.97213,2e-05,4.03833]
[1779564097027,50.96,75844.89,0.0,0.9721,2e-05,4.04246]
[1779564097221,50.97,75845.45,0.0,0.97211,2e-05,4.0415]
[1779564100842,50.97,75846.13,0.0,0.97211,2e-05,4.04099]
[1779564100977,50.97,75846.13,0.0,0.97211,2e-05,4.04099]
[1779564101874,50.97,75848.22,0.0,0.97215,2e-05,4.03645]
[1779564101975,50.97,75848.22,0.0,0.97215,2e-05,4.03645]
[1779564101916,50.97,75848.14,0.0,0.97214,2e-05,4.037]
[1779564106951,50.98,75845.91,0.0,0.97208,2e-05,4.04409]
[1779564107111,50.98,75845.91,0.0,0.97208,2e-05,4.04409]
[1779564107224,50.98,75845.91,0.0,0.97208,2e-05,4.04409]
[1779564112993,50.99,75847.65,0.0,0.9721,2e-05,4.0422]
[1779564114985,50.99,75847.2,0.0,0.97209,2e-05,4.04362]
[1779564115221,50.99,75847.74,0.0,0.9721,2e-05,4.04272]
[1779564118453,50.99,75849.55,0.0,0.97212,2e-05,4.03958]
[1779564118472,50.99,75849.55,0.0,0.97212,2e-05,4.03958]
[1779564119035,51.0,75850.06,0.0,0.97213,2e-05,4.03913]
[1779564123272,51.0,75850.7,0.0,0.97213,2e-05,4.03912]
[1779564123472,51.0,75850.7,0.0,0.97213,2e-05,4.03912]
[1779564130889,51.01,75851.75,0.0,0.97213,2e-05,4.03853]
[1779564130977,51.01,75851.75,0.0,0.97213,2e-05,4.03853]
[1779564134360,51.01,75850.79,0.0,0.9721,2e-05,4.04263]
[1779564134471,51.01,75850.79,0.0,0.9721,2e-05,4.04263]
[1779564134532,51.02,75850.65,0.0,0.97209,2e-05,4.04333]
[1779564140187,51.02,75850.22,0.0,0.97207,2e-05,4.04651]
[1779564142264,51.02,75850.01,0.0,0.97206,2e-05,4.04736]
[1779564142470,51.02,75850.01,0.0,0.97206,2e-05,4.04736]
[1779564146417,51.03,75850.4,0.0,0.97205,2e-05,4.04787]
[1779564146471,51.03,75850.4,0.0,0.97205,2e-05,4.04787]
[1779564146543,51.03,75850.4,0.0,0.97205,2e-05,4.04787]
[1779564146723,51.03,75850.4,0.0,0.97205,2e-05,4.04787]
[1779564146741,51.03,75847.69,0.0,0.972,2e-05,4.0546]
[1779564152273,51.04,75846.63,0.0,0.97198,2e-05,4.05659]
[1779564155769,51.04,75846.72,0.0,0.97197,2e-05,4.05706]
[1779564155975,51.04,75846.72,0.0,0.97197,2e-05,4.05706]
[1779564162344,51.05,75846.28,0.0,0.97194,2e-05,4.06082]
[1779564170024,51.05,75846.54,0.0,0.97194,2e-05,4.06122]
[1779564170222,51.05,75846.54,0.0,0.97194,2e-05,4.06122]
[1779564172356,51.06,75846.43,0.0,0.97192,2e-05,4.06348]
[1779564172471,51.06,75846.43,0.0,0.97192,2e-05,4.06348]
[1779564172570,51.06,75845.78,0.0,0.9719,2e-05,4.06535]
[1779564178456,51.07,75846.02,0.0,0.97189,2e-05,4.06675]
[1779564187391,51.07,75845.7,0.0,0.97188,2e-05,4.06816]
[1779564192578,51.08,75840.42,0.0,0.97175,2e-05,4.0841]
[1779564192723,51.08,75840.42,0.0,0.97175,2e-05,4.0841]
[1779564192792,51.08,75839.77,0.0,0.97173,2e-05,4.08593]
[1779564202624,51.09,75836.87,0.0,0.97165,2e-05,4.09562]
[1779564207658,51.1,75834.69,0.0,0.97159,2e-05,4.10211]
[1779564212693,51.1,75835.41,0.0,0.97161,2e-05,4.09912]
[1779564217729,51.11,75832.94,0.0,0.97155,2e-05,4.10623]
[1779564219743,51.11,75829.13,0.0,0.97147,2e-05,4.11574]
[1779564224951,51.11,75825.84,0.0,0.9714,2e-05,4.12443]
[1779564230820,51.12,75828.85,0.0,0.97145,2e-05,4.11869]
[1779564232131,51.12,75828.85,0.0,0.97145,2e-05,4.11869]
[1779564232178,51.12,75828.8,0.0,0.97144,2e-05,4.11923]
[1779564232222,51.12,75828.8,0.0,0.97144,2e-05,4.11923]
[1779564238877,51.12,75830.04,0.0,0.97146,2e-05,4.11755]
[1779564243911,51.13,75829.4,0.0,0.97144,2e-05,4.12009]
[1779564248945,51.13,75828.84,0.0,0.97142,2e-05,4.12244]
[1779564253982,51.13,75828.82,0.0,0.97141,2e-05,4.12349]
[1779564254625,51.13,75828.82,0.0,0.97141,2e-05,4.12349]
[1779564254723,51.13,75828.82,0.0,0.97141,2e-05,4.12349]
[1779564254790,51.13,75828.82,0.0,0.97141,2e-05,4.1237]
[1779564262040,51.14,75829.59,0.0,0.97141,2e-05,4.12329]
[1779564266305,51.14,75829.0,0.0,0.97139,2e-05,4.12551]
[1779564266722,51.14,75829.0,0.0,0.97139,2e-05,4.12551]
[1779564272109,51.15,75827.77,0.0,0.97137,2e-05,4.12706]
[1779564273192,51.15,75827.77,0.0,0.97137,2e-05,4.12706]
[1779564273223,51.15,75827.77,0.0,0.97137,2e-05,4.12706]
[1779564273231,51.15,75828.43,0.0,0.97138,2e-05,4.12589]
[1779564275312,51.15,75828.43,0.0,0.97138,2e-05,4.12589]
[1779564275471,51.15,75828.43,0.0,0.97138,2e-05,4.12589]
[1779564277145,51.15,75821.8,0.0,0.97124,2e-05,4.14227]
[1779564280043,51.15,75821.11,0.0,0.97123,2e-05,4.14428]
[1779564280222,51.15,75821.11,0.0,0.97123,2e-05,4.14428]
[1779564280166,51.15,75821.3,0.0,0.97123,2e-05,4.144]
[1779564281018,51.15,75821.3,0.0,0.97123,2e-05,4.144]
[1779564281219,51.15,75821.3,0.0,0.97123,2e-05,4.144]
[1779564286208,51.16,75826.94,0.0,0.97133,2e-05,4.13159]
[1779564289143,51.16,75827.67,0.0,0.97135,2e-05,4.13023]
[1779564289220,51.16,75827.67,0.0,0.97135,2e-05,4.13023]
[1779564290236,51.16,75827.26,0.0,0.97133,2e-05,4.13161]
[1779564290953,51.16,75827.26,0.0,0.97133,2e-05,4.13161]
[1779564290970,51.16,75827.26,0.0,0.97133,2e-05,4.13161]
[1779564297285,51.16,75827.77,0.0,0.97133,2e-05,4.13199]
[1779564302320,51.17,75827.8,0.0,0.97132,2e-05,4.13291]
[1779564307356,51.17,75825.83,0.0,0.97128,2e-05,4.13856]
[1779564309991,51.17,75825.96,0.0,0.97128,2e-05,4.13843]
[1779564310224,51.17,75825.96,0.0,0.97128,2e-05,4.13843]
[1779564309999,51.17,75825.72,0.0,0.97127,2e-05,4.13919]
[1779564310914,51.17,75825.72,0.0,0.97127,2e-05,4.13919]
[1779564310972,51.17,75825.72,0.0,0.97127,2e-05,4.13919]
[1779564315890,51.18,75827.3,0.0,0.97129,2e-05,4.13634]
[1779564315972,51.18,75827.3,0.0,0.97129,2e-05,4.13634]
[1779564315992,51.18,75827.82,0.0,0.9713,2e-05,4.13528]
[1779564316416,51.18,75827.82,0.0,0.9713,2e-05,4.13528]
[1779564316472,51.18,75827.82,0.0,0.9713,2e-05,4.13528]
[1779564320449,51.18,75834.61,0.0,0.97143,2e-05,4.12007]
[1779564322485,51.18,75831.56,0.0,0.97137,2e-05,4.12752]
[1779564322732,51.18,75831.56,0.0,0.97137,2e-05,4.12752]
[1779564322809,51.18,75831.91,0.0,0.97138,2e-05,4.12688]
[1779564323301,51.18,75831.91,0.0,0.97138,2e-05,4.12688]
[1779564323469,51.18,75831.91,0.0,0.97138,2e-05,4.12688]
[1779564328508,51.18,75832.58,0.0,0.97138,2e-05,4.12645]
[1779564330927,51.19,75833.46,0.0,0.9714,2e-05,4.12455]
[1779564330971,51.19,75833.46,0.0,0.9714,2e-05,4.12455]
[1779564331047,51.19,75833.71,0.0,0.97142,2e-05,4.12157]
[1779564331853,51.19,75833.71,0.0,0.97142,2e-05,4.12157]
[1779564331970,51.19,75833.71,0.0,0.97142,2e-05,4.12157]
[1779564337571,51.19,75836.38,0.0,0.97146,2e-05,4.1166]
[1779564343614,51.2,75837.72,0.0,0.97148,2e-05,4.11456]
[1779564344872,51.2,75837.72,0.0,0.97148,2e-05,4.11456]
[1779564344971,51.2,75837.72,0.0,0.97148,2e-05,4.11456]
[1779564345071,51.2,75838.3,0.0,0.97149,2e-05,4.11338]
[1779564346173,51.2,75838.3,0.0,0.97149,2e-05,4.11338]
[1779564346223,51.2,75838.3,0.0,0.97149,2e-05,4.11338]
[1779564351026,51.2,75839.55,0.0,0.9715,2e-05,4.11137]
[1779564351223,51.2,75839.55,0.0,0.9715,2e-05,4.11137]
[1779564351239,51.2,75839.55,0.0,0.9715,2e-05,4.11156]
[1779564352567,51.2,75838.31,0.0,0.97148,2e-05,4.11406]
[1779564352727,51.2,75838.31,0.0,0.97148,2e-05,4.11406]
[1779564358720,51.19,75838.65,0.0,0.97151,2e-05,4.11012]
[1779564362869,51.19,75837.76,0.0,0.9715,2e-05,4.11215]
[1779564362970,51.19,75837.76,0.0,0.9715,2e-05,4.11215]
[1779564363072,51.19,75837.69,0.0,0.97149,2e-05,4.1125]
[1779564364762,51.19,75848.6,0.0,0.97171,2e-05,4.08706]
[1779564365769,51.19,75852.69,0.0,0.97179,2e-05,4.07764]
[1779564367783,51.19,75849.29,0.0,0.97172,2e-05,4.08615]
[1779564368917,51.19,75849.29,0.0,0.97172,2e-05,4.08615]
[1779564368970,51.19,75849.29,0.0,0.97172,2e-05,4.08615]
[1779564369202,51.19,75849.91,0.0,0.97173,2e-05,4.08492]
[1779564371930,51.19,75852.33,0.0,0.97177,2e-05,4.07969]
[1779564371976,51.19,75852.33,0.0,0.97177,2e-05,4.07969]
[1779564377853,51.2,75855.15,0.0,0.97181,2e-05,4.07481]
[1779564379435,51.2,75855.26,0.0,0.97182,2e-05,4.07481]
[1779564379475,51.2,75855.26,0.0,0.97182,2e-05,4.07481]
[1779564379867,51.2,75855.33,0.0,0.97182,2e-05,4.07428]
[1779564380756,51.2,75855.33,0.0,0.97182,2e-05,4.07428]
[1779564380970,51.2,75855.33,0.0,0.97182,2e-05,4.07428]
[1779564386917,51.21,75860.03,0.0,0.9719,2e-05,4.06507]
[1779564388481,51.21,75860.0,0.0,0.9719,2e-05,4.06542]
[1779564388723,51.21,75860.0,0.0,0.9719,2e-05,4.06542]
[1779564388931,51.21,75860.36,0.0,0.9719,2e-05,4.06485]
[1779564389942,51.21,75860.36,0.0,0.9719,2e-05,4.06485]
[1779564389976,51.21,75860.36,0.0,0.9719,2e-05,4.06485]
[1779564390946,51.21,75855.58,0.0,0.9718,2e-05,4.07666]
[1779564392960,51.21,75859.23,0.0,0.97189,2e-05,4.06604]
[1779564393632,51.21,75859.23,0.0,0.97189,2e-05,4.06604]
[1779564393723,51.21,75859.23,0.0,0.97189,2e-05,4.06604]
[1779564399294,51.22,75860.42,0.0,0.9719,2e-05,4.06464]
[1779564399322,51.22,75860.42,0.0,0.97189,2e-05,4.06519]
[1779564399474,51.22,75860.42,0.0,0.97189,2e-05,4.06519]
[1779564402035,51.22,75859.91,0.0,0.97188,2e-05,4.06694]
[1779564403882,51.22,75860.73,0.0,0.97189,2e-05,4.06528]
[1779564403976,51.22,75860.73,0.0,0.97189,2e-05,4.06528]
[1779564408998,51.23,75860.83,0.0,0.97188,2e-05,4.06641]
[1779564409226,51.23,75860.83,0.0,0.97188,2e-05,4.06641]
[1779564411840,51.23,75861.49,0.0,0.97189,2e-05,4.06568]
[1779564411972,51.23,75861.49,0.0,0.97189,2e-05,4.06568]
[1779564412106,51.23,75862.19,0.0,0.9719,2e-05,4.06431]
[1779564417168,51.23,75862.08,0.0,0.97189,2e-05,4.06566]
[1779564417231,51.23,75862.08,0.0,0.97189,2e-05,4.06566]
[1779564421734,51.24,75861.92,0.0,0.97187,2e-05,4.06739]
[1779564422001,51.24,75861.92,0.0,0.97187,2e-05,4.06739]
[1779564422368,51.24,75861.92,0.0,0.97187,2e-05,4.06739]
[1779564422175,51.24,75861.69,0.0,0.97187,2e-05,4.0682]
[1779564422472,51.24,75861.69,0.0,0.97187,2e-05,4.0682]
[1779564428217,51.25,75861.59,0.0,0.97185,2e-05,4.07006]
[1779564429061,51.25,75861.59,0.0,0.97185,2e-05,4.07006]
[1779564429219,51.25,75861.59,0.0,0.97185,2e-05,4.07006]
[1779564429224,51.25,75862.32,0.0,0.97187,2e-05,4.06861]
[1779564430276,51.25,75862.32,0.0,0.97187,2e-05,4.06861]
[1779564430470,51.25,75862.59,0.0,0.97187,2e-05,4.06824]
[1779564438287,51.26,75862.85,0.0,0.97186,2e-05,4.06977]
[1779564440301,51.26,75856.55,0.0,0.97173,2e-05,4.08512]
[1779564440601,51.26,75856.55,0.0,0.97173,2e-05,4.08512]
[1779564440722,51.26,75856.55,0.0,0.97173,2e-05,4.08512]
[1779564440751,51.26,75856.55,0.0,0.97172,2e-05,4.08538]
[1779564441962,51.26,75856.55,0.0,0.97172,2e-05,4.08538]
[1779564441973,51.26,75856.55,0.0,0.97172,2e-05,4.08538]
[1779564447350,51.26,75856.29,0.0,0.97171,2e-05,4.08743]
[1779564448026,51.26,75856.29,0.0,0.97171,2e-05,4.08743]
[1779564448229,51.26,75856.29,0.0,0.97171,2e-05,4.08743]
[1779564448697,51.26,75856.44,0.0,0.97171,2e-05,4.08731]
[1779564448720,51.26,75856.44,0.0,0.97171,2e-05,4.08731]
[1779564449364,51.26,75855.64,0.0,0.97169,2e-05,4.08943]
[1779564454400,51.27,75856.48,0.0,0.97171,2e-05,4.0861]
[1779564455984,51.27,75855.9,0.0,0.9717,2e-05,4.08771]
[1779564456224,51.27,75855.9,0.0,0.9717,2e-05,4.08771]
[1779564456331,51.27,75855.9,0.0,0.9717,2e-05,4.08795]
[1779564457950,51.27,75855.86,0.0,0.9717,2e-05,4.08804]
[1779564457974,51.27,75855.86,0.0,0.9717,2e-05,4.08804]
[1779564460442,51.27,75850.15,0.0,0.97159,2e-05,4.10079]
[1779564463116,51.27,75849.02,0.0,0.97157,2e-05,4.10305]
[1779564463221,51.27,75849.02,0.0,0.97157,2e-05,4.10305]
[1779564463320,51.27,75846.62,0.0,0.97152,2e-05,4.10831]
[1779564464883,51.26,75844.91,0.0,0.97149,2e-05,4.11203]
[1779564464971,51.26,75844.91,0.0,0.97149,2e-05,4.11203]
[1779564472526,51.25,75845.38,0.0,0.97153,2e-05,4.10797]
[1779564478408,51.25,75845.14,0.0,0.97153,2e-05,4.10693]
[1779564478471,51.25,75845.14,0.0,0.97153,2e-05,4.10693]
[1779564478568,51.25,75845.15,0.0,0.97154,2e-05,4.10605]
[1779564479692,51.25,75845.15,0.0,0.97154,2e-05,4.10605]
[1779564479723,51.25,75845.15,0.0,0.97154,2e-05,4.10605]
[1779564485161,51.24,75845.98,0.0,0.97157,2e-05,4.10238]
[1779564485220,51.24,75845.98,0.0,0.97157,2e-05,4.10238]
[1779564485262,51.24,75847.5,0.0,0.97161,2e-05,4.09795]
[1779564485617,51.23,75850.0,0.0,0.97166,2e-05,4.09163]
[1779564486786,51.23,75850.0,0.0,0.97166,2e-05,4.09163]
[1779564486972,51.23,75850.0,0.0,0.97166,2e-05,4.09163]
[1779564492666,51.22,75850.18,0.0,0.97169,2e-05,4.08844]
[1779564497004,51.22,75850.06,0.0,0.9717,2e-05,4.08756]
[1779564497220,51.22,75850.06,0.0,0.9717,2e-05,4.08756]
[1779564497321,51.22,75849.17,0.0,0.97168,2e-05,4.08927]
[1779564498251,51.22,75849.17,0.0,0.97168,2e-05,4.08927]
[1779564498474,51.22,75849.52,0.0,0.97169,2e-05,4.08806]
[1779564503744,51.21,75849.51,0.0,0.97171,2e-05,4.08644]
[1779564508778,51.22,75849.51,0.0,0.9717,2e-05,4.08773]
[1779564512568,51.22,75849.43,0.0,0.9717,2e-05,4.08612]
[1779564512720,51.22,75849.43,0.0,0.9717,2e-05,4.08612]
[1779564512805,51.22,75850.71,0.0,0.97173,2e-05,4.08336]
[1779564513815,51.22,75853.69,0.0,0.97179,2e-05,4.07661]
[1779564514860,51.22,75853.69,0.0,0.97179,2e-05,4.07661]
[1779564514971,51.22,75853.69,0.0,0.97179,2e-05,4.07661]
[1779564515062,51.22,75856.3,0.0,0.97184,2e-05,4.07075]
[1779564517842,51.23,75858.96,0.0,0.97188,2e-05,4.06537]
[1779564521357,51.23,75859.85,0.0,0.97189,2e-05,4.06387]
[1779564521472,51.23,75859.85,0.0,0.97189,2e-05,4.06387]
[1779564524320,51.23,75859.92,0.0,0.97189,2e-05,4.06431]
[1779564524469,51.23,75859.92,0.0,0.97189,2e-05,4.06431]
[1779564524422,51.23,75859.99,0.0,0.97189,2e-05,4.06473]
[1779564524533,51.23,75859.99,0.0,0.97188,2e-05,4.06503]
[1779564529222,51.24,75861.04,0.0,0.9719,2e-05,4.06345]
[1779564529470,51.24,75861.04,0.0,0.9719,2e-05,4.06345]
[1779564529322,51.24,75862.96,0.0,0.97193,2e-05,4.05923]
[1779564533480,51.24,75863.3,0.0,0.97193,2e-05,4.05935]
[1779564532947,51.24,75865.46,0.0,0.97197,2e-05,4.05458]
[1779564533725,51.24,75865.46,0.0,0.97197,2e-05,4.05458]
[1779564539996,51.25,75866.15,0.0,0.97197,2e-05,4.05515]
[1779564544609,51.25,75865.5,0.0,0.97195,2e-05,4.0579]
[1779564544727,51.25,75865.5,0.0,0.97195,2e-05,4.0579]
[1779564545031,51.25,75866.11,0.0,0.97196,2e-05,4.05677]
[1779564549169,51.26,75865.76,0.0,0.97194,2e-05,4.05852]
[1779564549222,51.26,75865.76,0.0,0.97194,2e-05,4.05852]
[1779564549443,51.26,75865.76,0.0,0.97194,2e-05,4.05852]
[1779564549480,51.26,75865.76,0.0,0.97194,2e-05,4.05852]
[1779564550066,51.26,75866.52,0.0,0.97195,2e-05,4.05734]
[1779564553087,51.26,75873.6,0.0,0.97208,2e-05,4.04167]
[1779564554094,51.26,75878.4,0.0,0.97218,2e-05,4.03079]
[1779564554944,51.26,75878.4,0.0,0.97218,2e-05,4.03079]
[1779564554971,51.26,75878.4,0.0,0.97218,2e-05,4.03079]
[1779564560136,51.27,75879.7,0.0,0.97219,2e-05,4.02983]
[1779564563551,51.28,75880.39,0.0,0.97219,2e-05,4.02923]
[1779564563725,51.28,75880.39,0.0,0.97219,2e-05,4.02923]
[1779564566094,51.28,75880.79,0.0,0.97219,2e-05,4.02896]
[1779564566221,51.28,75880.79,0.0,0.97219,2e-05,4.02896]
[1779564566307,51.28,75880.79,0.0,0.97219,2e-05,4.02929]
[1779564570138,51.28,75880.64,0.0,0.97218,2e-05,4.03061]
[1779564570222,51.28,75880.64,0.0,0.97218,2e-05,4.03061]
[1779564576249,51.29,75880.66,0.0,0.97218,2e-05,4.03023]
[1779564576678,51.29,75880.66,0.0,0.97218,2e-05,4.03023]
[1779564576724,51.29,75880.66,0.0,0.97218,2e-05,4.03023]
[1779564577256,51.29,75880.47,0.0,0.97217,2e-05,4.03098]
[1779564578573,51.29,75880.92,0.0,0.97218,2e-05,4.03024]
[1779564578722,51.29,75880.92,0.0,0.97218,2e-05,4.03024]
[1779564584305,51.3,75884.5,0.0,0.97223,2e-05,4.02375]
[1779564585033,51.3,75884.5,0.0,0.97223,2e-05,4.02375]
[1779564585222,51.3,75884.5,0.0,0.97223,2e-05,4.02375]
[1779564586751,51.3,75883.88,0.0,0.97222,2e-05,4.02583]
[1779564586978,51.3,75883.88,0.0,0.97222,2e-05,4.02583]
[1779564587326,51.3,75883.81,0.0,0.97221,2e-05,4.0263]
[1779564592361,51.31,75883.55,0.0,0.97219,2e-05,4.02844]
[1779564593866,51.31,75884.76,0.0,0.97222,2e-05,4.02592]
[1779564593975,51.31,75884.76,0.0,0.97222,2e-05,4.02592]
[1779564599410,51.32,75884.95,0.0,0.9722,2e-05,4.0273]
[1779564604444,51.32,75891.86,0.0,0.97233,2e-05,4.01276]
[1779564605453,51.32,75885.12,0.0,0.97219,2e-05,4.02875]
[1779564606062,51.32,75885.12,0.0,0.97219,2e-05,4.02875]
[1779564606222,51.32,75885.12,0.0,0.97219,2e-05,4.02875]
[1779564606459,51.32,75879.38,0.0,0.97208,2e-05,4.04247]
[1779564608473,51.33,75875.89,0.0,0.972,2e-05,4.05122]
[1779564608653,51.33,75875.89,0.0,0.972,2e-05,4.05122]
[1779564608722,51.33,75875.89,0.0,0.972,2e-05,4.05122]
[1779564609828,51.33,75876.01,0.0,0.972,2e-05,4.05122]
[1779564609970,51.33,75876.01,0.0,0.972,2e-05,4.05122]
[1779564610489,51.33,75875.38,0.0,0.97199,2e-05,4.05296]
[1779564615523,51.33,75877.17,0.0,0.97201,2e-05,4.05011]
[1779564617538,51.33,75882.13,0.0,0.97211,2e-05,4.03907]
[1779564618130,51.33,75882.13,0.0,0.97211,2e-05,4.03907]
[1779564618220,51.33,75882.13,0.0,0.97211,2e-05,4.03907]
[1779564619559,51.34,75891.53,0.0,0.97229,2e-05,4.01773]
[1779564620564,51.34,75899.25,0.0,0.97244,2e-05,4.00011]
[1779564621886,51.34,75900.56,0.0,0.97246,2e-05,3.9974]
[1779564621974,51.34,75900.56,0.0,0.97246,2e-05,3.9974]
[1779564622973,51.34,75900.53,0.0,0.97246,2e-05,3.9972]
[1779564623219,51.34,75900.53,0.0,0.97246,2e-05,3.9972]
[1779564623585,51.34,75900.54,0.0,0.97246,2e-05,3.99727]
[1779564628620,51.34,75898.76,0.0,0.97241,2e-05,4.00317]
[1779564631038,51.34,75899.71,0.0,0.97243,2e-05,4.00131]
[1779564631222,51.34,75899.71,0.0,0.97243,2e-05,4.00131]
[1779564632648,51.35,75895.06,0.0,0.97234,2e-05,4.01059]
[1779564634997,51.35,75894.06,0.0,0.97232,2e-05,4.01324]
[1779564635220,51.35,75894.06,0.0,0.97232,2e-05,4.01324]
[1779564635321,51.35,75894.01,0.0,0.97232,2e-05,4.01368]
[1779564636869,51.35,75894.15,0.0,0.97232,2e-05,4.01368]
[1779564636971,51.35,75894.15,0.0,0.97232,2e-05,4.01368]
[1779564642235,51.36,75892.17,0.0,0.97226,2e-05,4.01987]
[1779564642469,51.36,75892.17,0.0,0.97226,2e-05,4.01987]
[1779564642570,51.36,75890.38,0.0,0.97223,2e-05,4.02435]
[1779564642915,51.36,75890.38,0.0,0.97223,2e-05,4.02435]
[1779564642972,51.36,75890.38,0.0,0.97223,2e-05,4.02435]
[1779564648152,51.36,75890.4,0.0,0.97222,2e-05,4.02553]
[1779564648222,51.36,75890.4,0.0,0.97222,2e-05,4.02553]
[1779564649564,51.37,75889.56,0.0,0.97219,2e-05,4.0281]
[1779564649727,51.37,75886.84,0.0,0.97214,2e-05,4.03474]
[1779564649781,51.37,75886.82,0.0,0.97214,2e-05,4.03509]
[1779564654221,51.37,75888.02,0.0,0.97215,2e-05,4.03318]
[1779564654471,51.37,75888.02,0.0,0.97215,2e-05,4.03318]
[1779564654571,51.37,75883.75,0.0,0.97206,2e-05,4.04344]
[1779564659943,51.38,75884.47,0.0,0.97207,2e-05,4.04315]
[1779564659970,51.38,75884.47,0.0,0.97207,2e-05,4.04315]
[1779564660858,51.38,75890.42,0.0,0.97218,2e-05,4.02987]
[1779564662278,51.38,75890.42,0.0,0.97218,2e-05,4.02987]
[1779564662474,51.38,75890.42,0.0,0.97218,2e-05,4.02987]
[1779564662500,51.38,75891.0,0.0,0.97219,2e-05,4.02883]
[1779564664422,51.38,75892.29,0.0,0.97221,2e-05,4.02615]
[1779564664469,51.38,75892.29,0.0,0.97221,2e-05,4.02615]
[1779564669019,51.39,75890.31,0.0,0.97216,2e-05,4.03236]
[1779564669224,51.39,75890.31,0.0,0.97216,2e-05,4.03236]
[1779564669321,51.39,75883.31,0.0,0.97202,2e-05,4.04899]
[1779564671936,51.39,75877.48,0.0,0.9719,2e-05,4.06344]
[1779564676971,51.4,75876.8,0.0,0.97187,2e-05,4.06629]
[1779564682008,51.4,75865.96,0.0,0.97165,2e-05,4.09299]
[1779564683015,51.4,75863.11,0.0,0.97159,2e-05,4.0999]
[1779564684722,51.4,75861.28,0.0,0.97155,2e-05,4.10441]
[1779564684759,51.4,75861.28,0.0,0.97155,2e-05,4.10441]
[1779564688725,51.4,75861.0,0.0,0.97154,2e-05,4.10578]
[1779564692079,51.41,75857.56,0.0,0.97148,2e-05,4.11203]
[1779564697493,51.41,75856.28,0.0,0.97145,2e-05,4.11571]
[1779564697496,51.41,75856.8,0.0,0.97146,2e-05,4.11464]
[1779564697721,51.41,75856.8,0.0,0.97146,2e-05,4.11464]
[1779564703154,51.41,75858.99,0.0,0.97149,2e-05,4.11047]
[1779564704740,51.41,75858.99,0.0,0.97149,2e-05,4.11047]
[1779564704970,51.41,75858.99,0.0,0.97149,2e-05,4.11047]
[1779564709350,51.42,75859.7,0.0,0.9715,2e-05,4.10966]
[1779564709470,51.42,75859.7,0.0,0.9715,2e-05,4.10966]
[1779564709526,51.42,75859.7,0.0,0.9715,2e-05,4.10966]
[1779564709571,51.42,75858.72,0.0,0.97148,2e-05,4.11215]
[1779564709719,51.42,75858.72,0.0,0.97148,2e-05,4.11215]
[1779564713853,51.42,75860.69,0.0,0.97151,2e-05,4.10822]
[1779564713972,51.42,75860.69,0.0,0.97151,2e-05,4.10822]
[1779564714015,51.42,75860.69,0.0,0.97151,2e-05,4.10822]
[1779564714220,51.42,75860.69,0.0,0.97151,2e-05,4.10822]
[1779564714232,51.42,75861.0,0.0,0.97152,2e-05,4.10767]
[1779564717717,51.42,75859.4,0.0,0.97148,2e-05,4.11198]
[1779564717978,51.42,75859.4,0.0,0.97148,2e-05,4.11198]
[1779564718660,51.42,75859.4,0.0,0.97148,2e-05,4.11198]
[1779564718260,51.42,75856.83,0.0,0.97143,2e-05,4.11823]
[1779564718722,51.42,75856.83,0.0,0.97143,2e-05,4.11823]
[1779564722288,51.42,75850.1,0.0,0.97128,2e-05,4.13479]
[1779564727040,51.43,75850.45,0.0,0.97129,2e-05,4.13452]
[1779564727159,51.43,75850.45,0.0,0.97129,2e-05,4.13452]
[1779564727220,51.43,75850.45,0.0,0.97129,2e-05,4.13452]
[1779564727322,51.43,75849.61,0.0,0.97127,2e-05,4.13666]
[1779564732049,51.43,75847.93,0.0,0.97123,2e-05,4.1412]
[1779564732222,51.43,75847.93,0.0,0.97123,2e-05,4.1412]
[1779564732280,51.43,75847.93,0.0,0.97123,2e-05,4.1412]
[1779564732472,51.43,75847.93,0.0,0.97123,2e-05,4.1412]
[1779564732539,51.43,75848.28,0.0,0.97124,2e-05,4.14051]
[1779564740416,51.43,75845.47,0.0,0.97117,2e-05,4.14823]
[1779564742895,51.43,75844.15,0.0,0.97114,2e-05,4.15161]
[1779564742974,51.43,75844.15,0.0,0.97114,2e-05,4.15161]
[1779564743367,51.43,75844.15,0.0,0.97114,2e-05,4.15161]
[1779564743471,51.43,75844.15,0.0,0.97114,2e-05,4.15161]
[1779564743564,51.43,75844.21,0.0,0.97114,2e-05,4.15159]
[1779564749691,51.44,75844.46,0.0,0.97114,2e-05,4.1516]
[1779564749725,51.44,75844.14,0.0,0.97113,2e-05,4.15248]
[1779564750109,51.44,75844.14,0.0,0.97113,2e-05,4.15248]
[1779564750223,51.44,75844.14,0.0,0.97113,2e-05,4.15248]
[1779564750488,51.44,75843.1,0.0,0.97111,2e-05,4.15508]
[1779564755563,51.44,75841.79,0.0,0.9711,2e-05,4.15608]
[1779564755572,51.44,75841.6,0.0,0.97109,2e-05,4.15664]
[1779564756529,51.44,75842.23,0.0,0.97111,2e-05,4.15525]
[1779564759222,51.44,75839.73,0.0,0.97105,2e-05,4.16141]
[1779564759470,51.44,75839.73,0.0,0.97105,2e-05,4.16141]
[1779564764586,51.44,75840.12,0.0,0.97106,2e-05,4.16111]
[1779564767110,51.44,75840.09,0.0,0.97105,2e-05,4.16137]
[1779564767221,51.44,75840.09,0.0,0.97105,2e-05,4.16137]
[1779564767324,51.44,75840.09,0.0,0.97105,2e-05,4.16137]
[1779564767474,51.44,75840.09,0.0,0.97105,2e-05,4.16137]
[1779564767606,51.44,75839.64,0.0,0.97104,2e-05,4.16253]
[1779564772643,51.44,75839.61,0.0,0.97104,2e-05,4.16306]
[1779564780699,51.45,75839.71,0.0,0.97103,2e-05,4.16354]
[1779564783275,51.45,75838.97,0.0,0.97102,2e-05,4.16548]
[1779564783474,51.45,75838.97,0.0,0.97102,2e-05,4.16548]
[1779564783643,51.45,75838.97,0.0,0.97102,2e-05,4.16548]
[1779564783725,51.45,75838.97,0.0,0.97102,2e-05,4.16548]
[1779564783720,51.45,75838.42,0.0,0.97101,2e-05,4.16689]
[1779564790768,51.45,75838.44,0.0,0.971,2e-05,4.16751]
[1779564796409,51.45,75836.2,0.0,0.97095,2e-05,4.1732]
[1779564796473,51.45,75836.2,0.0,0.97095,2e-05,4.1732]
[1779564796503,51.45,75833.5,0.0,0.9709,2e-05,4.17971]
[1779564796843,51.45,75833.5,0.0,0.9709,2e-05,4.17971]
[1779564796980,51.45,75833.5,0.0,0.9709,2e-05,4.17971]
[1779564802853,51.45,75833.86,0.0,0.9709,2e-05,4.17929]
[1779564803949,51.45,75833.86,0.0,0.9709,2e-05,4.17929]
[1779564803974,51.45,75833.86,0.0,0.9709,2e-05,4.17929]
[1779564804241,51.45,75833.86,0.0,0.9709,2e-05,4.17929]
[1779564804470,51.45,75833.86,0.0,0.9709,2e-05,4.17929]
[1779564804571,51.45,75834.61,0.0,0.97092,2e-05,4.17756]
[1779564810143,51.46,75834.2,0.0,0.9709,2e-05,4.17885]
[1779564810221,51.46,75834.2,0.0,0.9709,2e-05,4.17885]
[1779564810246,51.46,75834.31,0.0,0.97091,2e-05,4.17864]
[1779564810838,51.46,75834.31,0.0,0.97091,2e-05,4.17864]
[1779564810976,51.46,75834.31,0.0,0.97091,2e-05,4.17864]
[1779564815723,51.46,75834.69,0.0,0.97093,2e-05,4.17537]
[1779564815974,51.46,75833.89,0.0,0.97091,2e-05,4.17734]
[1779564822993,51.46,75833.24,0.0,0.97089,2e-05,4.17933]
[1779564825584,51.46,75833.24,0.0,0.97089,2e-05,4.17933]
[1779564825729,51.46,75833.24,0.0,0.97089,2e-05,4.17933]
[1779564825636,51.46,75832.0,0.0,0.97087,2e-05,4.18239]
[1779564826025,51.46,75832.0,0.0,0.97087,2e-05,4.18239]
[1779564826224,51.46,75832.0,0.0,0.97087,2e-05,4.18239]
[1779564826271,51.46,75831.94,0.0,0.97087,2e-05,4.18257]
[1779564830042,51.46,75827.21,0.0,0.97077,2e-05,4.19402]
[1779564830888,51.46,75827.21,0.0,0.97077,2e-05,4.19402]
[1779564830976,51.46,75827.21,0.0,0.97077,2e-05,4.19402]
[1779564831763,51.46,75827.21,0.0,0.97077,2e-05,4.19402]
[1779564831970,51.46,75826.19,0.0,0.97075,2e-05,4.19649]
[1779564832056,51.46,75827.07,0.0,0.97077,2e-05,4.1944]
[1779564841119,51.46,75827.13,0.0,0.97076,2e-05,4.19448]
[1779564846155,51.46,75827.15,0.0,0.97076,2e-05,4.19457]
[1779564848013,51.46,75827.19,0.0,0.97076,2e-05,4.19451]
[1779564848221,51.46,75827.19,0.0,0.97076,2e-05,4.19451]
[1779564858243,51.46,75827.36,0.0,0.97077,2e-05,4.19442]
[1779564860032,51.46,75826.5,0.0,0.97075,2e-05,4.19651]
[1779564860223,51.46,75826.5,0.0,0.97075,2e-05,4.19651]
[1779564860608,51.46,75826.5,0.0,0.97075,2e-05,4.19651]
[1779564860724,51.46,75826.5,0.0,0.97075,2e-05,4.19651]
[1779564860810,51.46,75826.92,0.0,0.97076,2e-05,4.19556]
[1779564863998,51.46,75826.83,0.0,0.97075,2e-05,4.19583]
[1779564864224,51.46,75826.83,0.0,0.97075,2e-05,4.19583]
[1779564866711,51.46,75826.6,0.0,0.97075,2e-05,4.19644]
[1779564866726,51.46,75826.6,0.0,0.97075,2e-05,4.19644]
[1779564866822,51.46,75830.18,0.0,0.97082,2e-05,4.1879]
[1779564867452,51.46,75830.18,0.0,0.97082,2e-05,4.1879]
[1779564867470,51.46,75830.18,0.0,0.97082,2e-05,4.1879]
[1779564867504,51.46,75833.04,0.0,0.97088,2e-05,4.18112]
[1779564871407,51.46,75832.85,0.0,0.97087,2e-05,4.18174]
[1779564871489,51.46,75832.85,0.0,0.97087,2e-05,4.18174]
[1779564871590,51.46,75833.75,0.0,0.97091,2e-05,4.17705]
[1779564872458,51.46,75833.75,0.0,0.97091,2e-05,4.17705]
[1779564872471,51.46,75833.75,0.0,0.97091,2e-05,4.17705]
[1779564872493,51.46,75831.02,0.0,0.97085,2e-05,4.18363]
[1779564873346,51.46,75836.19,0.0,0.97096,2e-05,4.17135]
[1779564876814,51.46,75837.79,0.0,0.97099,2e-05,4.16761]
[1779564876976,51.46,75838.78,0.0,0.97101,2e-05,4.16542]
[1779564877841,51.46,75838.78,0.0,0.97101,2e-05,4.16542]
[1779564877973,51.46,75838.56,0.0,0.971,2e-05,4.16603]
[1779564878381,51.47,75838.57,0.0,0.971,2e-05,4.16609]
[1779564881911,51.47,75838.89,0.0,0.97101,2e-05,4.16559]
[1779564881972,51.47,75838.89,0.0,0.97101,2e-05,4.16559]
[1779564887444,51.47,75837.98,0.0,0.97099,2e-05,4.16825]
[1779564892863,51.47,75838.24,0.0,0.97099,2e-05,4.16795]
[1779564892972,51.47,75837.89,0.0,0.97098,2e-05,4.16886]
[1779564893193,51.47,75837.89,0.0,0.97098,2e-05,4.16886]
[1779564893223,51.47,75837.89,0.0,0.97098,2e-05,4.16886]
[1779564893486,51.47,75839.44,0.0,0.97101,2e-05,4.16524]
[1779564898710,51.47,75839.45,0.0,0.97101,2e-05,4.16556]
[1779564898722,51.47,75839.45,0.0,0.97101,2e-05,4.16556]
[1779564898754,51.47,75840.48,0.0,0.97103,2e-05,4.16319]
[1779564899238,51.47,75840.48,0.0,0.97103,2e-05,4.16319]
[1779564899473,51.47,75840.48,0.0,0.97103,2e-05,4.16319]
[1779564904563,51.47,75842.34,0.0,0.97106,2e-05,4.1593]
[1779564906577,51.47,75839.17,0.0,0.971,2e-05,4.16701]
[1779564911612,51.47,75840.26,0.0,0.97102,2e-05,4.16477]
[1779564912207,51.47,75840.26,0.0,0.97102,2e-05,4.16477]
[1779564912223,51.47,75840.26,0.0,0.97102,2e-05,4.16477]
[1779564912619,51.47,75840.18,0.0,0.97101,2e-05,4.16504]
[1779564912921,51.47,75840.18,0.0,0.97101,2e-05,4.16504]
[1779564912974,51.47,75840.18,0.0,0.97101,2e-05,4.16504]
[1779564918661,51.48,75839.32,0.0,0.97099,2e-05,4.16749]
[1779564923609,51.48,75839.29,0.0,0.97099,2e-05,4.16775]
[1779564923723,51.48,75839.29,0.0,0.97099,2e-05,4.16775]
[1779564923823,51.48,75837.66,0.0,0.97096,2e-05,4.17175]
[1779564924510,51.48,75837.66,0.0,0.97096,2e-05,4.17175]
[1779564924725,51.48,75837.66,0.0,0.97096,2e-05,4.17175]
[1779564924751,51.48,75830.91,0.0,0.97082,2e-05,4.18792]
[1779564932758,51.48,75830.38,0.0,0.97082,2e-05,4.1868]
[1779564933512,51.48,75830.38,0.0,0.97082,2e-05,4.1868]
[1779564933722,51.48,75830.38,0.0,0.97082,2e-05,4.1868]
[1779564933767,51.48,75828.22,0.0,0.97078,2e-05,4.19199]
[1779564934243,51.48,75828.22,0.0,0.97078,2e-05,4.19199]
[1779564934473,51.48,75828.22,0.0,0.97078,2e-05,4.19199]
[1779564938203,51.48,75827.9,0.0,0.97077,2e-05,4.19286]
[1779564938222,51.48,75827.9,0.0,0.97077,2e-05,4.19286]
[1779564938607,51.48,75827.9,0.0,0.97077,2e-05,4.19286]
[1779564938726,51.48,75827.9,0.0,0.97077,2e-05,4.19286]
[1779564938800,51.48,75826.41,0.0,0.97074,2e-05,4.19645]
[1779564941649,51.48,75827.38,0.0,0.97076,2e-05,4.19417]
[1779564941721,51.48,75827.38,0.0,0.97076,2e-05,4.19417]
[1779564944978,51.48,75828.06,0.0,0.97077,2e-05,4.19264]
[1779564945221,51.48,75828.06,0.0,0.97077,2e-05,4.19264]
[1779564945850,51.48,75827.35,0.0,0.97076,2e-05,4.19436]
[1779564947952,51.48,75828.02,0.0,0.97077,2e-05,4.19279]
[1779564947971,51.48,75828.02,0.0,0.97077,2e-05,4.19279]
[1779564950884,51.48,75826.2,0.0,0.97073,2e-05,4.1972]
[1779564955777,51.48,75826.21,0.0,0.97073,2e-05,4.1972]
[1779564955970,51.48,75825.12,0.0,0.97071,2e-05,4.19982]
[1779564958724,51.48,75826.3,0.0,0.97073,2e-05,4.197]
[1779564958825,51.48,75825.14,0.0,0.97071,2e-05,4.19978]
[1779564960227,51.48,75825.75,0.0,0.97072,2e-05,4.19832]
[1779564960474,51.48,75825.75,0.0,0.97072,2e-05,4.19832]
[1779564966881,51.48,75823.39,0.0,0.97067,2e-05,4.20391]
[1779564966982,51.48,75823.39,0.0,0.97067,2e-05,4.2039]
[1779564968582,51.48,75821.28,0.0,0.97063,2e-05,4.20895]
[1779564968723,51.48,75821.28,0.0,0.97063,2e-05,4.20895]
[1779564968824,51.48,75819.37,0.0,0.97059,2e-05,4.21352]
[1779564974049,51.48,75819.73,0.0,0.9706,2e-05,4.2125]
[1779564974986,51.48,75819.73,0.0,0.9706,2e-05,4.2125]
[1779564975224,51.48,75819.73,0.0,0.9706,2e-05,4.2125]
[1779564976064,51.48,75810.17,0.0,0.9704,2e-05,4.23544]
[1779564977071,51.48,75807.73,0.0,0.97035,2e-05,4.24126]
[1779564978812,51.48,75807.73,0.0,0.97035,2e-05,4.24126]
[1779564978869,51.48,75808.33,0.0,0.97037,2e-05,4.23974]
[1779564979474,51.48,75808.33,0.0,0.97037,2e-05,4.23974]
[1779564981813,51.48,75807.97,0.0,0.97036,2e-05,4.24047]
[1779564981973,51.48,75807.86,0.0,0.97036,2e-05,4.24067]
[1779564987142,51.48,75806.22,0.0,0.97033,2e-05,4.24418]
[1779564989584,51.48,75806.8,0.0,0.97034,2e-05,4.2427]
[1779564989727,51.48,75806.8,0.0,0.97034,2e-05,4.2427]
[1779564990025,51.48,75806.7,0.0,0.97034,2e-05,4.24286]
[1779564990220,51.48,75806.7,0.0,0.97034,2e-05,4.24286]
[1779564990321,51.48,75806.57,0.0,0.97034,2e-05,4.24309]
[1779564996205,51.47,75812.74,0.0,0.97049,2e-05,4.22513]
[1779564997789,51.47,75812.74,0.0,0.97049,2e-05,4.22513]
[1779564997974,51.47,75812.74,0.0,0.97049,2e-05,4.22513]
[1779565003253,51.47,75815.78,0.0,0.97055,2e-05,4.21737]
[1779565004442,51.47,75815.78,0.0,0.97055,2e-05,4.21737]
[1779565004475,51.47,75815.78,0.0,0.97055,2e-05,4.21737]
[1779565005442,51.47,75815.74,0.0,0.97055,2e-05,4.21741]
[1779565005474,51.47,75815.74,0.0,0.97055,2e-05,4.21741]
[1779565005571,51.47,75815.81,0.0,0.97055,2e-05,4.21718]
[1779565010792,51.47,75814.73,0.0,0.97053,2e-05,4.21953]
[1779565010973,51.47,75814.73,0.0,0.97053,2e-05,4.21953]
[1779565016344,51.47,75812.81,0.0,0.9705,2e-05,4.22363]
[1779565020049,51.47,75813.64,0.0,0.97052,2e-05,4.2214]
[1779565020223,51.47,75813.64,0.0,0.97052,2e-05,4.2214]
[1779565021477,51.47,75814.68,0.0,0.97054,2e-05,4.21883]
[1779565021725,51.47,75814.68,0.0,0.97054,2e-05,4.21883]
[1779565021789,51.47,75815.0,0.0,0.97055,2e-05,4.21799]
[1779565023366,51.47,75818.14,0.0,0.97061,2e-05,4.21045]
[1779565023475,51.47,75818.14,0.0,0.97061,2e-05,4.21045]
[1779565023572,51.47,75822.05,0.0,0.97069,2e-05,4.20095]
[1779565027195,51.47,75822.96,0.0,0.97071,2e-05,4.19866]
[1779565027232,51.47,75822.96,0.0,0.97071,2e-05,4.19866]
[1779565028444,51.47,75823.99,0.0,0.97073,2e-05,4.19616]
[1779565028471,51.47,75823.99,0.0,0.97073,2e-05,4.19616]
[1779565028545,51.47,75824.45,0.0,0.97074,2e-05,4.19503]
[1779565031479,51.47,75823.65,0.0,0.97073,2e-05,4.1969]
[1779565031731,51.47,75823.65,0.0,0.97073,2e-05,4.1969]
[1779565037493,51.47,75824.36,0.0,0.97074,2e-05,4.19501]
[1779565040197,51.47,75824.33,0.0,0.97074,2e-05,4.19503]
[1779565040220,51.47,75824.33,0.0,0.97074,2e-05,4.19503]
[1779565041104,51.47,75824.32,0.0,0.97074,2e-05,4.19503]
[1779565041222,51.47,75824.32,0.0,0.97074,2e-05,4.19503]
[1779565041322,51.47,75824.32,0.0,0.97074,2e-05,4.19501]
[1779565046557,51.46,75824.6,0.0,0.97075,2e-05,4.19421]
[1779565048525,51.46,75824.6,0.0,0.97075,2e-05,4.19421]
[1779565048719,51.46,75824.6,0.0,0.97075,2e-05,4.19421]
[1779565054613,51.46,75825.46,0.0,0.97079,2e-05,4.18934]
[1779565056627,51.46,75831.6,0.0,0.97091,2e-05,4.17466]
[1779565057768,51.46,75831.6,0.0,0.97091,2e-05,4.17466]
[1779565057975,51.46,75831.6,0.0,0.97091,2e-05,4.17466]
[1779565058025,51.46,75833.23,0.0,0.97095,2e-05,4.17079]
[1779565063676,51.46,75833.24,0.0,0.97095,2e-05,4.17087]
[1779565068711,51.47,75833.23,0.0,0.97095,2e-05,4.17101]
[1779565069174,51.47,75833.23,0.0,0.97095,2e-05,4.17101]
[1779565073824,51.47,75832.92,0.0,0.97094,2e-05,4.17187]
[1779565073973,51.47,75832.92,0.0,0.97094,2e-05,4.17187]
[1779565073925,51.47,75833.03,0.0,0.97094,2e-05,4.17163]
[1779565079788,51.47,75833.6,0.0,0.97095,2e-05,4.17047]
[1779565085830,51.47,75835.98,0.0,0.971,2e-05,4.16509]
[1779565088784,51.47,75835.12,0.0,0.97098,2e-05,4.16723]
[1779565088975,51.47,75835.12,0.0,0.97098,2e-05,4.16723]
[1779565089032,51.47,75835.89,0.0,0.97099,2e-05,4.16544]
[1779565094894,51.47,75841.31,0.0,0.9711,2e-05,4.15285]
[1779565099929,51.47,75841.71,0.0,0.97111,2e-05,4.15224]
[1779565108991,51.47,75840.88,0.0,0.97108,2e-05,4.15483]
[1779565117049,51.47,75846.43,0.0,0.97121,2e-05,4.1396]
[1779565118056,51.47,75850.8,0.0,0.9713,2e-05,4.12931]
[1779565120070,51.47,75853.44,0.0,0.97135,2e-05,4.12326]
[1779565125107,51.48,75855.12,0.0,0.97138,2e-05,4.11999]
[1779565131147,51.48,75855.29,0.0,0.97137,2e-05,4.12038]
[1779565136182,51.48,75855.87,0.0,0.97138,2e-05,4.11969]
[1779565141217,51.49,75855.71,0.0,0.97137,2e-05,4.12078]
[1779565146252,51.49,75855.44,0.0,0.97136,2e-05,4.12216]
[1779565151286,51.49,75856.66,0.0,0.97138,2e-05,4.11941]
[1779565156322,51.48,75856.6,0.0,0.9714,2e-05,4.11719]
[1779565161357,51.47,75856.74,0.0,0.97142,2e-05,4.11453]
[1779565166391,51.46,75856.8,0.0,0.97144,2e-05,4.1121]
[1779565171427,51.46,75857.23,0.0,0.97149,2e-05,4.10625]
[1779565176462,51.45,75856.77,0.0,0.9715,2e-05,4.10512]
[1779565181497,51.44,75857.57,0.0,0.97153,2e-05,4.10106]
[1779565185525,51.43,75848.46,0.0,0.97136,2e-05,4.12085]
[1779565186532,51.43,75846.34,0.0,0.97132,2e-05,4.12541]
[1779565192576,51.42,75845.43,0.0,0.97133,2e-05,4.12475]
[1779565197612,51.41,75844.06,0.0,0.97132,2e-05,4.12565]
[1779565202647,51.41,75845.01,0.0,0.97134,2e-05,4.12292]
[1779565207685,51.42,75835.94,0.0,0.97115,2e-05,4.14522]
[1779565208692,51.42,75835.9,0.0,0.97115,2e-05,4.14543]
[1779565210709,51.42,75840.45,0.0,0.97124,2e-05,4.13486]
[1779565215744,51.42,75841.35,0.0,0.97125,2e-05,4.13342]
[1779565220779,51.42,75841.4,0.0,0.97125,2e-05,4.13397]
[1779565225814,51.42,75841.49,0.0,0.97125,2e-05,4.13442]
[1779565228835,51.42,75845.19,0.0,0.97132,2e-05,4.12604]
[1779565233870,51.43,75845.06,0.0,0.97133,2e-05,4.12446]
[1779565236891,51.43,75848.53,0.0,0.97139,2e-05,4.11668]
[1779565241927,51.43,75849.12,0.0,0.9714,2e-05,4.11603]
[1779565246963,51.43,75849.5,0.0,0.9714,2e-05,4.11587]
[1779565253006,51.44,75849.4,0.0,0.97139,2e-05,4.11697]
[1779565258043,51.44,75849.91,0.0,0.9714,2e-05,4.11646]
[1779565264095,51.44,75848.74,0.0,0.97136,2e-05,4.12005]
[1779565265102,51.44,75843.85,0.0,0.97126,2e-05,4.13176]
[1779565272153,51.43,75844.65,0.0,0.97131,2e-05,4.12692]
[1779565277187,51.42,75841.48,0.0,0.97126,2e-05,4.13192]
[1779565282222,51.41,75840.18,0.0,0.97126,2e-05,4.13248]
[1779565283229,51.41,75834.18,0.0,0.97114,2e-05,4.14623]
[1779565288264,51.4,75833.38,0.0,0.97114,2e-05,4.14551]
[1779565294306,51.39,75832.77,0.0,0.97118,2e-05,4.1407]
[1779565299341,51.38,75831.41,0.0,0.97117,2e-05,4.14135]
[1779565304378,51.37,75829.5,0.0,0.97116,2e-05,4.14332]
[1779565310289,51.37,75829.42,0.0,0.97116,2e-05,4.14323]
[1779565315397,51.37,75831.86,0.0,0.9712,2e-05,4.13802]
[1779565320493,51.38,75831.05,0.0,0.97118,2e-05,4.14093]
[1779565326536,51.38,75831.81,0.0,0.97119,2e-05,4.13984]
[1779565332578,51.38,75830.01,0.0,0.97114,2e-05,4.1448]
[1779565336606,51.38,75825.74,0.0,0.97105,2e-05,4.15539]
[1779565341886,51.39,75828.31,0.0,0.9711,2e-05,4.14966]
[1779565347683,51.39,75825.85,0.0,0.97105,2e-05,4.15619]
[1779565352718,51.39,75826.46,0.0,0.97107,2e-05,4.15262]
[1779565354565,51.39,75826.46,0.0,0.97107,2e-05,4.15262]
[1779565354720,51.39,75826.46,0.0,0.97107,2e-05,4.15262]
[1779565359767,51.39,75826.07,0.0,0.97106,2e-05,4.15424]
[1779565363846,51.39,75825.18,0.0,0.97104,2e-05,4.15666]
[1779565363974,51.39,75825.18,0.0,0.97104,2e-05,4.15666]
[1779565366721,51.39,75825.81,0.0,0.97105,2e-05,4.15545]
[1779565366975,51.39,75825.81,0.0,0.97105,2e-05,4.15545]
[1779565367076,51.39,75825.73,0.0,0.97105,2e-05,4.15574]
[1779565372858,51.4,75825.94,0.0,0.97105,2e-05,4.15582]
[1779565375477,51.4,75825.65,0.0,0.97104,2e-05,4.15671]
[1779565376003,51.4,75825.65,0.0,0.97104,2e-05,4.15671]
[1779565376220,51.4,75825.65,0.0,0.97104,2e-05,4.15671]
[1779565376322,51.4,75824.57,0.0,0.97101,2e-05,4.15938]
[1779565381921,51.4,75825.78,0.0,0.97103,2e-05,4.15705]
[1779565384404,51.4,75825.78,0.0,0.97103,2e-05,4.15705]
[1779565384473,51.4,75825.78,0.0,0.97103,2e-05,4.15705]
[1779565389977,51.4,75825.24,0.0,0.97102,2e-05,4.15903]
[1779565395012,51.4,75826.26,0.0,0.97104,2e-05,4.15698]
[1779565399265,51.4,75826.46,0.0,0.97104,2e-05,4.15673]
[1779565399366,51.4,75826.46,0.0,0.97104,2e-05,4.15681]
[1779565399472,51.4,75826.46,0.0,0.97104,2e-05,4.15681]
[1779565400488,51.4,75827.29,0.0,0.97105,2e-05,4.15491]
[1779565400720,51.4,75827.29,0.0,0.97105,2e-05,4.15491]
[1779565406098,51.41,75826.53,0.0,0.97103,2e-05,4.15716]
[1779565409399,51.41,75828.84,0.0,0.97108,2e-05,4.15186]
[1779565409479,51.41,75828.84,0.0,0.97108,2e-05,4.15186]
[1779565410126,51.41,75828.85,0.0,0.97108,2e-05,4.15192]
[1779565410512,51.41,75828.85,0.0,0.97108,2e-05,4.15192]
[1779565410720,51.41,75828.85,0.0,0.97108,2e-05,4.15192]
[1779565413147,51.41,75836.25,0.0,0.97124,2e-05,4.13199]
[1779565415176,51.41,75839.25,0.0,0.9713,2e-05,4.12499]
[1779565415227,51.41,75839.25,0.0,0.9713,2e-05,4.12499]
[1779565415323,51.41,75842.51,0.0,0.97137,2e-05,4.11739]
[1779565416833,51.41,75842.41,0.0,0.97137,2e-05,4.11777]
[1779565417004,51.41,75842.41,0.0,0.97137,2e-05,4.11777]
[1779565422210,51.41,75842.22,0.0,0.97136,2e-05,4.11907]
[1779565426238,51.41,75838.86,0.0,0.9713,2e-05,4.12509]
[1779565427539,51.41,75838.86,0.0,0.9713,2e-05,4.12509]
[1779565427724,51.41,75838.86,0.0,0.9713,2e-05,4.12509]
[1779565428252,51.4,75838.82,0.0,0.97131,2e-05,4.12484]
[1779565428715,51.4,75838.82,0.0,0.97131,2e-05,4.12484]
[1779565428723,51.4,75838.82,0.0,0.97131,2e-05,4.12484]
[1779565434294,51.39,75836.15,0.0,0.97128,2e-05,4.12827]
[1779565436038,51.39,75836.15,0.0,0.97128,2e-05,4.12827]
[1779565436223,51.39,75836.15,0.0,0.97128,2e-05,4.12827]
[1779565436308,51.39,75836.53,0.0,0.97129,2e-05,4.1264]
[1779565437237,51.39,75836.53,0.0,0.97129,2e-05,4.1264]
[1779565437474,51.39,75836.0,0.0,0.97128,2e-05,4.12718]
[1779565444364,51.38,75836.02,0.0,0.97131,2e-05,4.12385]
[1779565448074,51.37,75833.25,0.0,0.97127,2e-05,4.12904]
[1779565448223,51.37,75833.25,0.0,0.97127,2e-05,4.12904]
[1779565448392,51.37,75833.21,0.0,0.97127,2e-05,4.12868]
[1779565449078,51.37,75833.21,0.0,0.97127,2e-05,4.12868]
[1779565449226,51.37,75833.21,0.0,0.97127,2e-05,4.12868]
[1779565454436,51.36,75832.04,0.0,0.97127,2e-05,4.12824]
[1779565455302,51.36,75832.04,0.0,0.97127,2e-05,4.12824]
[1779565455482,51.36,75832.04,0.0,0.97127,2e-05,4.12824]
[1779565455556,51.36,75832.69,0.0,0.97129,2e-05,4.12624]
[1779565457051,51.36,75832.69,0.0,0.97129,2e-05,4.12624]
[1779565457222,51.36,75832.69,0.0,0.97129,2e-05,4.12624]
[1779565461485,51.35,75836.9,0.0,0.9714,2e-05,4.11356]
[1779565464163,51.35,75838.88,0.0,0.97144,2e-05,4.10844]
[1779565464221,51.35,75838.88,0.0,0.97144,2e-05,4.10844]
[1779565464322,51.35,75839.1,0.0,0.97145,2e-05,4.1075]
[1779565465398,51.35,75839.1,0.0,0.97145,2e-05,4.1075]
[1779565465489,51.34,75839.11,0.0,0.97145,2e-05,4.10705]
[1779565470798,51.34,75841.63,0.0,0.97152,2e-05,4.09942]
[1779565470971,51.34,75841.63,0.0,0.97152,2e-05,4.09942]
[1779565471380,51.34,75841.63,0.0,0.97152,2e-05,4.09942]
[1779565471073,51.33,75841.63,0.0,0.97154,2e-05,4.09602]
[1779565471490,51.33,75841.63,0.0,0.97154,2e-05,4.09602]
[1779565477597,51.32,75842.34,0.0,0.97158,2e-05,4.09151]
[1779565480625,51.32,75828.48,0.0,0.97131,2e-05,4.12311]
[1779565481629,51.32,75818.17,0.0,0.9711,2e-05,4.14718]
[1779565482636,51.32,75818.03,0.0,0.9711,2e-05,4.14764]
[1779565484966,51.32,75818.06,0.0,0.9711,2e-05,4.1477]
[1779565484977,51.32,75818.06,0.0,0.9711,2e-05,4.1477]
[1779565485100,51.32,75821.99,0.0,0.97118,2e-05,4.13847]
[1779565486664,51.32,75825.45,0.0,0.97125,2e-05,4.13054]
[1779565487671,51.32,75829.2,0.0,0.97132,2e-05,4.12179]
[1779565489068,51.32,75829.2,0.0,0.97132,2e-05,4.12179]
[1779565489225,51.32,75829.2,0.0,0.97132,2e-05,4.12179]
[1779565489573,51.32,75830.02,0.0,0.97134,2e-05,4.12002]
[1779565489723,51.32,75830.02,0.0,0.97134,2e-05,4.12002]
[1779565489813,51.32,75832.4,0.0,0.97138,2e-05,4.11455]
[1779565491700,51.32,75838.94,0.0,0.97151,2e-05,4.09945]
[1779565494441,51.33,75840.91,0.0,0.97155,2e-05,4.095]
[1779565494473,51.33,75840.91,0.0,0.97155,2e-05,4.095]
[1779565496741,51.32,75847.12,0.0,0.97169,2e-05,4.07873]
[1779565497748,51.32,75850.55,0.0,0.97176,2e-05,4.07029]
[1779565500851,51.32,75850.65,0.0,0.97177,2e-05,4.06933]
[1779565500972,51.32,75850.65,0.0,0.97177,2e-05,4.06933]
[1779565500996,51.31,75850.68,0.0,0.97177,2e-05,4.0689]
[1779565505894,51.31,75851.42,0.0,0.9718,2e-05,4.06576]
[1779565505974,51.31,75851.42,0.0,0.9718,2e-05,4.06576]
[1779565509832,51.3,75845.56,0.0,0.9717,2e-05,4.07781]
[1779565511989,51.3,75846.16,0.0,0.97171,2e-05,4.07603]
[1779565512223,51.3,75846.16,0.0,0.97171,2e-05,4.07603]
[1779565512325,51.3,75846.25,0.0,0.97172,2e-05,4.07546]
[1779565513594,51.3,75846.25,0.0,0.97172,2e-05,4.07546]
[1779565513724,51.3,75846.25,0.0,0.97172,2e-05,4.07546]
[1779565518895,51.29,75846.74,0.0,0.97175,2e-05,4.07179]
[1779565522488,51.29,75847.46,0.0,0.97177,2e-05,4.06939]
[1779565522723,51.29,75846.46,0.0,0.97175,2e-05,4.07138]
[1779565522923,51.29,75846.45,0.0,0.97175,2e-05,4.07105]
[1779565524180,51.29,75846.45,0.0,0.97175,2e-05,4.07105]
[1779565524229,51.29,75846.45,0.0,0.97175,2e-05,4.07105]
[1779565530979,51.28,75846.59,0.0,0.97178,2e-05,4.06787]
[1779565534679,51.27,75845.52,0.0,0.97178,2e-05,4.06676]
[1779565534723,51.27,75845.52,0.0,0.97178,2e-05,4.06676]
[1779565535009,51.27,75844.95,0.0,0.97178,2e-05,4.06775]
[1779565535701,51.27,75844.95,0.0,0.97178,2e-05,4.06775]
[1779565535726,51.27,75844.95,0.0,0.97178,2e-05,4.06775]
[1779565540340,51.27,75842.97,0.0,0.97175,2e-05,4.071]
[1779565540472,51.27,75842.97,0.0,0.97175,2e-05,4.071]
[1779565540441,51.27,75840.53,0.0,0.9717,2e-05,4.07638]
[1779565540555,51.26,75840.53,0.0,0.9717,2e-05,4.07601]
[1779565541661,51.26,75840.53,0.0,0.9717,2e-05,4.07601]
[1779565541723,51.26,75840.53,0.0,0.9717,2e-05,4.07601]
[1779565546651,51.26,75841.45,0.0,0.97174,2e-05,4.072]
[1779565546721,51.26,75841.45,0.0,0.97174,2e-05,4.072]
[1779565546751,51.26,75841.45,0.0,0.97174,2e-05,4.07163]
[1779565547856,51.26,75841.45,0.0,0.97174,2e-05,4.07163]
[1779565547972,51.26,75841.45,0.0,0.97174,2e-05,4.07163]
[1779565552982,51.25,75841.29,0.0,0.97175,2e-05,4.07018]
[1779565553222,51.25,75841.29,0.0,0.97175,2e-05,4.07018]
[1779565553323,51.25,75841.29,0.0,0.97176,2e-05,4.06982]
[1779565554041,51.25,75841.29,0.0,0.97176,2e-05,4.06982]
[1779565554232,51.25,75841.29,0.0,0.97176,2e-05,4.06982]
[1779565560183,51.24,75841.23,0.0,0.97178,2e-05,4.06742]
[1779565564480,51.24,75840.05,0.0,0.97176,2e-05,4.06912]
[1779565564533,51.23,75840.03,0.0,0.97176,2e-05,4.0688]
[1779565564724,51.23,75840.03,0.0,0.97176,2e-05,4.0688]
[1779565565218,51.23,75840.06,0.0,0.97177,2e-05,4.06837]
[1779565566024,51.23,75840.06,0.0,0.97177,2e-05,4.06837]
[1779565566227,51.23,75840.06,0.0,0.97177,2e-05,4.06837]
[1779565568239,51.23,75835.42,0.0,0.97168,2e-05,4.07823]
[1779565569073,51.23,75835.42,0.0,0.97168,2e-05,4.07823]
[1779565569223,51.23,75835.42,0.0,0.97168,2e-05,4.07823]
[1779565569246,51.23,75830.53,0.0,0.97159,2e-05,4.0894]
[1779565570253,51.23,75827.97,0.0,0.97154,2e-05,4.09506]
[1779565571278,51.23,75827.97,0.0,0.97154,2e-05,4.09506]
[1779565571477,51.23,75827.97,0.0,0.97154,2e-05,4.09506]
[1779565577303,51.23,75827.97,0.0,0.97153,2e-05,4.09665]
[1779565582339,51.24,75829.35,0.0,0.97155,2e-05,4.09453]
[1779565583775,51.24,75829.35,0.0,0.97155,2e-05,4.09453]
[1779565583972,51.24,75829.35,0.0,0.97155,2e-05,4.09453]
[1779565583991,51.24,75829.35,0.0,0.97154,2e-05,4.09498]
[1779565585213,51.24,75829.35,0.0,0.97154,2e-05,4.09498]
[1779565585225,51.24,75829.35,0.0,0.97154,2e-05,4.09498]
[1779565590396,51.24,75829.38,0.0,0.97153,2e-05,4.09626]
[1779565598452,51.25,75829.47,0.0,0.97154,2e-05,4.09519]
[1779565599459,51.25,75826.42,0.0,0.97147,2e-05,4.10262]
[1779565599718,51.25,75826.42,0.0,0.97147,2e-05,4.10262]
[1779565599973,51.25,75826.42,0.0,0.97147,2e-05,4.10262]
[1779565600466,51.25,75821.25,0.0,0.97136,2e-05,4.11509]
[1779565601366,51.25,75821.25,0.0,0.97136,2e-05,4.11509]
[1779565601498,51.25,75821.25,0.0,0.97136,2e-05,4.11509]
[1779565610536,51.25,75821.03,0.0,0.97135,2e-05,4.11674]
[1779565613442,51.26,75820.88,0.0,0.97135,2e-05,4.11743]
[1779565613473,51.26,75820.88,0.0,0.97135,2e-05,4.11743]
[1779565613550,51.26,75820.88,0.0,0.97134,2e-05,4.11759]
[1779565614767,51.26,75820.88,0.0,0.97134,2e-05,4.11759]
[1779565614972,51.26,75820.88,0.0,0.97134,2e-05,4.11759]
[1779565619599,51.26,75818.6,0.0,0.97129,2e-05,4.12398]
[1779565620611,51.26,75823.52,0.0,0.97139,2e-05,4.11245]
[1779565621768,51.26,75823.52,0.0,0.97139,2e-05,4.11245]
[1779565621974,51.26,75823.52,0.0,0.97139,2e-05,4.11245]
[1779565622044,51.26,75828.22,0.0,0.97148,2e-05,4.10163]
[1779565623464,51.26,75828.22,0.0,0.97148,2e-05,4.10163]
[1779565623473,51.26,75828.22,0.0,0.97148,2e-05,4.10163]
[1779565630232,51.27,75826.69,0.0,0.97144,2e-05,4.10653]
[1779565630475,51.27,75826.69,0.0,0.97144,2e-05,4.10653]
[1779565633757,51.27,75828.75,0.0,0.97147,2e-05,4.10234]
[1779565633974,51.27,75828.75,0.0,0.97147,2e-05,4.10234]
[1779565634004,51.27,75829.27,0.0,0.97148,2e-05,4.10128]
[1779565640748,51.27,75829.02,0.0,0.97147,2e-05,4.10307]
[1779565642683,51.27,75829.34,0.0,0.97147,2e-05,4.10249]
[1779565642723,51.27,75829.34,0.0,0.97147,2e-05,4.10249]
[1779565647797,51.28,75832.64,0.0,0.97153,2e-05,4.09577]
[1779565649527,51.28,75832.64,0.0,0.97153,2e-05,4.09577]
[1779565649724,51.28,75832.64,0.0,0.97153,2e-05,4.09597]
[1779565658588,51.28,75832.64,0.0,0.97153,2e-05,4.09616]
[1779565658627,51.27,75832.64,0.0,0.97157,2e-05,4.09023]
[1779565658720,51.27,75832.64,0.0,0.97157,2e-05,4.09023]
[1779565658737,51.26,75832.64,0.0,0.97158,2e-05,4.08982]
[1779565660123,51.26,75832.64,0.0,0.97158,2e-05,4.08982]
[1779565660244,51.26,75832.64,0.0,0.97158,2e-05,4.08982]
[1779565665924,51.25,75833.26,0.0,0.97161,2e-05,4.0855]
[1779565667938,51.25,75835.86,0.0,0.97167,2e-05,4.07857]
[1779565668687,51.25,75835.86,0.0,0.97167,2e-05,4.07857]
[1779565668722,51.25,75835.86,0.0,0.97167,2e-05,4.07857]
[1779565668945,51.25,75837.86,0.0,0.97171,2e-05,4.0741]
[1779565670222,51.25,75837.86,0.0,0.97171,2e-05,4.0741]
[1779565670321,51.25,75840.11,0.0,0.97175,2e-05,4.06905]
[1779565674767,51.26,75839.92,0.0,0.97174,2e-05,4.07057]
[1779565674980,51.26,75839.92,0.0,0.97174,2e-05,4.07057]
[1779565681029,51.26,75840.29,0.0,0.97175,2e-05,4.06968]
[1779565683455,51.26,75840.29,0.0,0.97175,2e-05,4.06968]
[1779565683472,51.26,75840.29,0.0,0.97175,2e-05,4.06968]
[1779565685013,51.26,75840.29,0.0,0.97174,2e-05,4.07022]
[1779565685220,51.26,75840.29,0.0,0.97174,2e-05,4.07022]
[1779565685293,51.26,75840.29,0.0,0.97174,2e-05,4.07076]
[1779565691100,51.27,75845.89,0.0,0.97184,2e-05,4.0592]
[1779565691882,51.27,75845.89,0.0,0.97184,2e-05,4.0592]
[1779565691973,51.27,75845.89,0.0,0.97184,2e-05,4.0592]
[1779565697143,51.27,75849.49,0.0,0.9719,2e-05,4.05185]
[1779565697691,51.27,75849.49,0.0,0.9719,2e-05,4.05185]
[1779565697722,51.27,75849.49,0.0,0.9719,2e-05,4.05185]
[1779565698762,51.27,75849.19,0.0,0.9719,2e-05,4.05222]
[1779565698970,51.27,75849.19,0.0,0.9719,2e-05,4.05222]
[1779565699157,51.27,75849.75,0.0,0.97191,2e-05,4.05058]
[1779565704192,51.26,75849.77,0.0,0.97193,2e-05,4.0489]
[1779565705150,51.26,75849.77,0.0,0.97193,2e-05,4.0489]
[1779565705224,51.26,75849.77,0.0,0.97193,2e-05,4.0489]
[1779565710065,51.26,75846.6,0.0,0.97188,2e-05,4.05469]
[1779565710226,51.26,75846.6,0.0,0.97188,2e-05,4.05469]
[1779565710234,51.26,75845.56,0.0,0.97186,2e-05,4.0568]
[1779565710871,51.26,75845.56,0.0,0.97186,2e-05,4.0568]
[1779565710977,51.26,75845.56,0.0,0.97186,2e-05,4.0568]
[1779565716276,51.25,75844.3,0.0,0.97187,2e-05,4.05521]
[1779565717177,51.25,75844.3,0.0,0.97187,2e-05,4.05521]
[1779565717222,51.25,75844.3,0.0,0.97187,2e-05,4.05521]
[1779565718676,51.25,75845.26,0.0,0.97189,2e-05,4.05262]
[1779565718692,51.25,75845.46,0.0,0.97189,2e-05,4.05183]
[1779565718721,51.25,75845.46,0.0,0.97189,2e-05,4.05183]
[1779565724332,51.24,75842.0,0.0,0.97184,2e-05,4.05801]
[1779565725024,51.24,75842.0,0.0,0.97184,2e-05,4.05801]
[1779565725223,51.24,75842.0,0.0,0.97184,2e-05,4.05801]
[1779565729239,51.23,75842.76,0.0,0.97187,2e-05,4.05489]
[1779565729471,51.23,75842.76,0.0,0.97187,2e-05,4.05489]
[1779565729528,51.23,75841.06,0.0,0.97184,2e-05,4.05856]
[1779565731728,51.23,75842.1,0.0,0.97186,2e-05,4.05545]
[1779565731974,51.23,75842.1,0.0,0.97186,2e-05,4.05545]
[1779565737423,51.22,75843.77,0.0,0.97191,2e-05,4.04959]
[1779565740244,51.22,75842.58,0.0,0.97189,2e-05,4.05175]
[1779565740470,51.22,75842.58,0.0,0.97189,2e-05,4.05175]
[1779565742063,51.22,75843.57,0.0,0.97192,2e-05,4.04878]
[1779565742227,51.22,75843.57,0.0,0.97192,2e-05,4.04878]
[1779565742458,51.22,75843.5,0.0,0.97192,2e-05,4.04863]
[1779565745408,51.22,75843.55,0.0,0.97193,2e-05,4.04787]
[1779565745472,51.22,75843.55,0.0,0.97193,2e-05,4.04787]
[1779565750514,51.21,75848.09,0.0,0.97203,2e-05,4.03539]
[1779565750969,51.21,75848.09,0.0,0.97203,2e-05,4.03539]
[1779565751220,51.21,75848.09,0.0,0.97203,2e-05,4.03539]
[1779565751521,51.21,75848.03,0.0,0.97203,2e-05,4.03524]
[1779565753139,51.21,75847.55,0.0,0.97203,2e-05,4.03606]
[1779565753224,51.21,75847.55,0.0,0.97203,2e-05,4.03606]
[1779565759104,51.2,75848.13,0.0,0.97205,2e-05,4.0332]
[1779565759221,51.2,75848.13,0.0,0.97205,2e-05,4.0332]
[1779565760497,51.2,75847.68,0.0,0.97205,2e-05,4.03366]
[1779565760722,51.2,75847.68,0.0,0.97205,2e-05,4.03366]
[1779565760584,51.2,75850.54,0.0,0.97211,2e-05,4.02666]
[1779565765619,51.19,75851.8,0.0,0.97214,2e-05,4.02227]
[1779565766554,51.19,75851.8,0.0,0.97214,2e-05,4.02227]
[1779565766721,51.19,75851.8,0.0,0.97214,2e-05,4.02227]
[1779565773653,51.19,75851.2,0.0,0.97216,2e-05,4.01943]
[1779565773719,51.19,75851.2,0.0,0.97216,2e-05,4.01943]
[1779565773754,51.19,75851.2,0.0,0.97216,2e-05,4.01943]
[1779565773974,51.19,75851.16,0.0,0.97217,2e-05,4.01896]
[1779565774686,51.19,75851.34,0.0,0.97217,2e-05,4.01827]
[1779565779721,51.18,75851.56,0.0,0.97219,2e-05,4.01637]
[1779565785648,51.18,75851.55,0.0,0.9722,2e-05,4.01531]
[1779565785722,51.18,75851.55,0.0,0.9722,2e-05,4.01531]
[1779565790798,51.17,75852.55,0.0,0.97223,2e-05,4.01081]
[1779565792942,51.17,75852.46,0.0,0.97223,2e-05,4.01075]
[1779565792973,51.17,75852.46,0.0,0.97223,2e-05,4.01075]
[1779565793036,51.17,75857.69,0.0,0.97234,2e-05,3.99829]
[1779565793820,51.17,75866.57,0.0,0.97252,2e-05,3.9774]
[1779565794827,51.17,75871.54,0.0,0.97262,2e-05,3.96567]
[1779565796714,51.17,75871.54,0.0,0.97262,2e-05,3.96567]
[1779565796727,51.17,75871.54,0.0,0.97262,2e-05,3.96567]
[1779565796841,51.16,75872.18,0.0,0.97263,2e-05,3.96381]
[1779565798976,51.16,75875.1,0.0,0.97269,2e-05,3.95687]
[1779565799222,51.16,75875.1,0.0,0.97269,2e-05,3.95687]
[1779565799260,51.16,75879.19,0.0,0.97277,2e-05,3.94726]
[1779565804897,51.16,75879.39,0.0,0.97278,2e-05,3.94587]
[1779565815974,51.15,75877.93,0.0,0.97277,2e-05,3.94758]
[1779565817104,51.15,75868.68,0.0,0.97259,2e-05,3.96881]
[1779565818225,51.15,75868.68,0.0,0.97259,2e-05,3.96881]
[1779565818360,51.15,75864.48,0.0,0.97251,2e-05,3.97836]
[1779565820200,51.15,75864.77,0.0,0.97252,2e-05,3.97747]
[1779565820224,51.15,75864.77,0.0,0.97252,2e-05,3.97747]
[1779565820230,51.15,75864.81,0.0,0.97252,2e-05,3.97716]
[1779565822221,51.15,75864.72,0.0,0.97252,2e-05,3.97716]
[1779565823023,51.15,75859.03,0.0,0.97241,2e-05,3.98995]
[1779565825038,51.15,75855.6,0.0,0.97235,2e-05,3.99745]
[1779565831080,51.14,75855.98,0.0,0.97238,2e-05,3.99253]
[1779565834721,51.14,75855.73,0.0,0.97238,2e-05,3.99262]
[1779565834970,51.14,75855.73,0.0,0.97238,2e-05,3.99237]
[1779565838820,51.14,75855.29,0.0,0.97238,2e-05,3.99266]
[1779565838972,51.14,75855.18,0.0,0.97238,2e-05,3.99267]
[1779565839136,51.13,75854.61,0.0,0.97237,2e-05,3.99375]
[1779565845351,51.13,75854.86,0.0,0.97238,2e-05,3.99243]
[1779565847193,51.13,75860.22,0.0,0.9725,2e-05,3.97876]
[1779565855251,51.12,75861.35,0.0,0.97254,2e-05,3.97445]
[1779565856737,51.12,75861.35,0.0,0.97254,2e-05,3.97445]
[1779565856769,51.12,75861.56,0.0,0.97254,2e-05,3.97376]
[1779565856969,51.12,75861.56,0.0,0.97254,2e-05,3.97376]
[1779565862300,51.12,75862.48,0.0,0.97257,2e-05,3.97039]
[1779565867941,51.11,75862.34,0.0,0.97257,2e-05,3.96992]
[1779565873377,51.11,75863.39,0.0,0.9726,2e-05,3.96614]
[1779565877405,51.11,75868.93,0.0,0.97272,2e-05,3.95257]
[1779565880426,51.1,75872.77,0.0,0.9728,2e-05,3.94323]
[1779565885460,51.1,75873.93,0.0,0.97283,2e-05,3.93987]
[1779565890496,51.1,75874.15,0.0,0.97284,2e-05,3.93872]
[1779565895532,51.1,75873.85,0.0,0.97285,2e-05,3.93629]
[1779565900567,51.1,75874.14,0.0,0.97286,2e-05,3.93505]
[1779565907621,51.09,75873.39,0.0,0.97285,2e-05,3.936]
[1779565908148,51.09,75873.39,0.0,0.97285,2e-05,3.936]
[1779565908219,51.09,75873.39,0.0,0.97285,2e-05,3.936]
[1779565914669,51.09,75873.58,0.0,0.97286,2e-05,3.9348]
[1779565916684,51.09,75869.38,0.0,0.97278,2e-05,3.94429]
[1779565917156,51.09,75869.38,0.0,0.97278,2e-05,3.94429]
[1779565917231,51.09,75869.38,0.0,0.97278,2e-05,3.94429]
[1779565917690,51.09,75866.26,0.0,0.97272,2e-05,3.95138]
[1779565918222,51.09,75866.26,0.0,0.97272,2e-05,3.95138]
[1779565921857,51.09,75864.32,0.0,0.97269,2e-05,3.95548]
[1779565921719,51.09,75860.98,0.0,0.97262,2e-05,3.96308]
[1779565921972,51.09,75860.98,0.0,0.97262,2e-05,3.96308]
[1779565922726,51.09,75861.29,0.0,0.97263,2e-05,3.96222]
[1779565923112,51.09,75861.29,0.0,0.97263,2e-05,3.96222]
[1779565923221,51.09,75861.29,0.0,0.97263,2e-05,3.96222]
[1779565925747,51.08,75857.11,0.0,0.97255,2e-05,3.97146]
[1779565927762,51.08,75852.7,0.0,0.97247,2e-05,3.98137]
[1779565928768,51.08,75847.84,0.0,0.97238,2e-05,3.9925]
[1779565930806,51.08,75844.27,0.0,0.97231,2e-05,4.00044]
[1779565932231,51.08,75844.88,0.0,0.97232,2e-05,3.99879]
[1779565932471,51.08,75844.88,0.0,0.97232,2e-05,3.99879]
[1779565932820,51.08,75841.01,0.0,0.97225,2e-05,4.00761]
[1779565934834,51.08,75837.45,0.0,0.97218,2e-05,4.01548]
[1779565936356,51.08,75837.59,0.0,0.97218,2e-05,4.0149]
[1779565936471,51.08,75837.59,0.0,0.97218,2e-05,4.0149]
[1779565940686,51.07,75835.57,0.0,0.97215,2e-05,4.01862]
[1779565945481,51.07,75833.32,0.0,0.97212,2e-05,4.02257]
[1779565945730,51.07,75833.32,0.0,0.97212,2e-05,4.02257]
[1779565945911,51.07,75833.41,0.0,0.97212,2e-05,4.02208]
[1779565946183,51.07,75833.41,0.0,0.97212,2e-05,4.02208]
[1779565946224,51.07,75833.41,0.0,0.97212,2e-05,4.02208]
[1779565951953,51.06,75834.47,0.0,0.97217,2e-05,4.01549]
[1779565956987,51.06,75834.18,0.0,0.97218,2e-05,4.01465]
[1779565963922,51.06,75834.18,0.0,0.97218,2e-05,4.01465]
[1779565965627,51.05,75834.25,0.0,0.9722,2e-05,4.01276]
[1779565965724,51.05,75834.25,0.0,0.9722,2e-05,4.01276]
[1779565965729,51.05,75834.3,0.0,0.9722,2e-05,4.0124]
[1779565966391,51.05,75834.3,0.0,0.9722,2e-05,4.0124]
[1779565966471,51.05,75834.3,0.0,0.9722,2e-05,4.0124]
[1779565971924,51.05,75834.41,0.0,0.97221,2e-05,4.01093]
[1779565971973,51.05,75834.41,0.0,0.97221,2e-05,4.01093]
[1779565972425,51.05,75834.41,0.0,0.97221,2e-05,4.01093]
[1779565972472,51.05,75834.41,0.0,0.97221,2e-05,4.01093]
[1779565972526,51.04,75834.1,0.0,0.97221,2e-05,4.01118]
[1779565978148,51.04,75835.09,0.0,0.97224,2e-05,4.00767]
[1779565978221,51.04,75835.09,0.0,0.97224,2e-05,4.00767]
[1779565983174,51.03,75842.06,0.0,0.97239,2e-05,3.99001]
[1779565984595,51.03,75842.06,0.0,0.97239,2e-05,3.99001]
[1779565984724,51.03,75842.06,0.0,0.97239,2e-05,3.99001]
[1779565984821,51.03,75844.21,0.0,0.97243,2e-05,3.98479]
[1779565985472,51.03,75844.21,0.0,0.97243,2e-05,3.98479]
[1779565985724,51.03,75844.21,0.0,0.97243,2e-05,3.98479]
[1779565986677,51.03,75851.37,0.0,0.97258,2e-05,3.96774]
[1779565991230,51.03,75855.11,0.0,0.97266,2e-05,3.95826]
[1779565993244,51.03,75861.28,0.0,0.97278,2e-05,3.94367]
[1779565994519,51.03,75861.28,0.0,0.97278,2e-05,3.94367]
[1779565994726,51.03,75861.28,0.0,0.97278,2e-05,3.94367]
[1779565994753,51.03,75862.14,0.0,0.9728,2e-05,3.94156]
[1779565995542,51.03,75862.14,0.0,0.9728,2e-05,3.94156]
[1779565995720,51.03,75862.14,0.0,0.9728,2e-05,3.94156]
[1779566000757,51.03,75864.56,0.0,0.97285,2e-05,3.93536]
[1779566000973,51.03,75864.56,0.0,0.97285,2e-05,3.93536]
[1779566000826,51.03,75864.55,0.0,0.97285,2e-05,3.93527]
[1779566001381,51.03,75864.55,0.0,0.97285,2e-05,3.93527]
[1779566001474,51.03,75864.55,0.0,0.97285,2e-05,3.93527]
[1779566001545,51.03,75866.37,0.0,0.97289,2e-05,3.93095]
[1779566007342,51.02,75866.0,0.0,0.97289,2e-05,3.93115]
[1779566012378,51.02,75865.54,0.0,0.9729,2e-05,3.92914]
[1779566014392,51.02,75852.0,0.0,0.97264,2e-05,3.96025]
[1779566015399,51.02,75848.39,0.0,0.97257,2e-05,3.96847]
[1779566016291,51.02,75848.39,0.0,0.97257,2e-05,3.96847]
[1779566016477,51.02,75848.39,0.0,0.97257,2e-05,3.96847]
[1779566016929,51.02,75848.39,0.0,0.97257,2e-05,3.96847]
[1779566016973,51.02,75848.39,0.0,0.97257,2e-05,3.96847]
[1779566016573,51.02,75847.55,0.0,0.97255,2e-05,3.97025]
[1779566017650,51.02,75847.55,0.0,0.97255,2e-05,3.97025]
[1779566023454,51.01,75847.45,0.0,0.97256,2e-05,3.96926]
[1779566024046,51.01,75847.45,0.0,0.97256,2e-05,3.96926]
[1779566024230,51.01,75847.45,0.0,0.97256,2e-05,3.96926]
[1779566024610,51.01,75847.45,0.0,0.97256,2e-05,3.96926]
[1779566024726,51.01,75847.45,0.0,0.97256,2e-05,3.96926]
[1779566024801,51.01,75847.24,0.0,0.97256,2e-05,3.96958]
[1779566036801,51.01,75846.32,0.0,0.97254,2e-05,3.97086]
[1779566037989,51.01,75846.05,0.0,0.97255,2e-05,3.97032]
[1779566038223,51.01,75846.05,0.0,0.97255,2e-05,3.97032]
[1779566038834,51.01,75846.05,0.0,0.97255,2e-05,3.97032]
[1779566038973,51.01,75846.05,0.0,0.97255,2e-05,3.97032]
[1779566038931,51.01,75846.05,0.0,0.97255,2e-05,3.96996]
[1779566044609,51.0,75846.27,0.0,0.97257,2e-05,3.9684]
[1779566049644,51.0,75847.24,0.0,0.97259,2e-05,3.96524]
[1779566050651,51.0,75850.65,0.0,0.97266,2e-05,3.95715]
[1779566053504,51.0,75851.75,0.0,0.97268,2e-05,3.95427]
[1779566053721,51.0,75851.75,0.0,0.97268,2e-05,3.95427]
[1779566053767,51.0,75847.06,0.0,0.97259,2e-05,3.96501]
[1779566054150,51.0,75847.06,0.0,0.97259,2e-05,3.96501]
[1779566054227,51.0,75847.06,0.0,0.97259,2e-05,3.96501]
[1779566059714,50.99,75843.54,0.0,0.97253,2e-05,3.97209]
[1779566060748,50.99,75843.54,0.0,0.97253,2e-05,3.97209]
[1779566060971,50.99,75843.54,0.0,0.97253,2e-05,3.97209]
[1779566060915,50.99,75843.28,0.0,0.97253,2e-05,3.9725]
[1779566061867,50.99,75843.28,0.0,0.97253,2e-05,3.9725]
[1779566061972,50.99,75843.28,0.0,0.97253,2e-05,3.9725]
[1779566061965,50.99,75845.38,0.0,0.97257,2e-05,3.96743]
[1779566068781,50.99,75845.85,0.0,0.97259,2e-05,3.96561]
[1779566073815,50.98,75846.65,0.0,0.97263,2e-05,3.9598]
[1779566074744,50.98,75846.65,0.0,0.97263,2e-05,3.9598]
[1779566074976,50.98,75846.65,0.0,0.97263,2e-05,3.9598]
[1779566075013,50.98,75846.95,0.0,0.97264,2e-05,3.95893]
[1779566075295,50.98,75846.95,0.0,0.97264,2e-05,3.95893]
[1779566075475,50.98,75846.95,0.0,0.97264,2e-05,3.95893]
[1779566082878,50.98,75846.6,0.0,0.97264,2e-05,3.95835]
[1779566083105,50.98,75846.6,0.0,0.97264,2e-05,3.95835]
[1779566083225,50.98,75846.6,0.0,0.97264,2e-05,3.95835]
[1779566083885,50.98,75847.21,0.0,0.97266,2e-05,3.95676]
[1779566084172,50.98,75847.21,0.0,0.97266,2e-05,3.95676]
[1779566084221,50.98,75847.21,0.0,0.97266,2e-05,3.95676]
[1779566089157,50.97,75846.43,0.0,0.97265,2e-05,3.9577]
[1779566089228,50.97,75846.43,0.0,0.97265,2e-05,3.9577]
[1779566089527,50.97,75846.43,0.0,0.97265,2e-05,3.9577]
[1779566089723,50.97,75846.43,0.0,0.97265,2e-05,3.9577]
[1779566089927,50.97,75847.17,0.0,0.97267,2e-05,3.95581]
[1779566095969,50.97,75848.77,0.0,0.97271,2e-05,3.95109]
[1779566096855,50.97,75848.77,0.0,0.97271,2e-05,3.95109]
[1779566096973,50.97,75848.77,0.0,0.97271,2e-05,3.95109]
[1779566096976,50.97,75847.79,0.0,0.97269,2e-05,3.9532]
[1779566097967,50.97,75847.79,0.0,0.97269,2e-05,3.9532]
[1779566098226,50.97,75848.19,0.0,0.9727,2e-05,3.95211]
[1779566104028,50.97,75847.7,0.0,0.97269,2e-05,3.95231]
[1779566104513,50.97,75847.7,0.0,0.97269,2e-05,3.95231]
[1779566104723,50.97,75847.7,0.0,0.97269,2e-05,3.95231]
[1779566105035,50.96,75841.83,0.0,0.97258,2e-05,3.9658]
[1779566105470,50.96,75841.83,0.0,0.97258,2e-05,3.9658]
[1779566105721,50.96,75841.83,0.0,0.97258,2e-05,3.9658]
[1779566110216,50.96,75842.59,0.0,0.9726,2e-05,3.9632]
[1779566110336,50.96,75842.59,0.0,0.9726,2e-05,3.9632]
[1779566110471,50.96,75842.59,0.0,0.9726,2e-05,3.9632]
[1779566111078,50.96,75843.21,0.0,0.97262,2e-05,3.96159]
[1779566115996,50.96,75843.21,0.0,0.97262,2e-05,3.96159]
[1779566116098,50.96,75841.99,0.0,0.9726,2e-05,3.9636]
[1779566116223,50.96,75841.99,0.0,0.9726,2e-05,3.9636]
[1779566117012,50.96,75841.99,0.0,0.9726,2e-05,3.9636]
[1779566117075,50.96,75843.13,0.0,0.97262,2e-05,3.96079]
[1779566117222,50.96,75843.13,0.0,0.97262,2e-05,3.96079]
[1779566120993,50.96,75843.13,0.0,0.97262,2e-05,3.96062]
[1779566121223,50.96,75841.99,0.0,0.97261,2e-05,3.96279]
[1779566121522,50.96,75841.99,0.0,0.97261,2e-05,3.96279]
[1779566121721,50.96,75841.99,0.0,0.97261,2e-05,3.96279]
[1779566121779,50.95,75843.23,0.0,0.97263,2e-05,3.95974]
[1779566127190,50.95,75842.89,0.0,0.97263,2e-05,3.95958]
[1779566129611,50.95,75842.75,0.0,0.97263,2e-05,3.95974]
[1779566132758,50.95,75841.88,0.0,0.97263,2e-05,3.95876]
[1779566132974,50.95,75841.88,0.0,0.97263,2e-05,3.95876]
[1779566138381,50.95,75843.72,0.0,0.97268,2e-05,3.95357]
[1779566138472,50.95,75843.72,0.0,0.97268,2e-05,3.95357]
[1779566138984,50.95,75843.72,0.0,0.97268,2e-05,3.95357]
[1779566139071,50.95,75843.49,0.0,0.97267,2e-05,3.95396]
[1779566139227,50.95,75843.49,0.0,0.97267,2e-05,3.95396]
[1779566144837,50.94,75843.99,0.0,0.97269,2e-05,3.95206]
[1779566151361,50.94,75844.71,0.0,0.97271,2e-05,3.94923]
[1779566157403,50.94,75844.7,0.0,0.97272,2e-05,3.94842]
[1779566162438,50.93,75843.93,0.0,0.97271,2e-05,3.94951]
[1779566164745,50.93,75843.73,0.0,0.97271,2e-05,3.94983]
[1779566164978,50.93,75843.73,0.0,0.97271,2e-05,3.94983]
[1779566165071,50.93,75843.66,0.0,0.97271,2e-05,3.94985]
[1779566166141,50.93,75843.66,0.0,0.97271,2e-05,3.94985]
[1779566165458,50.93,75840.56,0.0,0.97265,2e-05,3.95691]
[1779566166224,50.93,75840.56,0.0,0.97265,2e-05,3.95691]
[1779566170494,50.93,75838.64,0.0,0.97262,2e-05,3.96059]
[1779566175530,50.93,75838.04,0.0,0.97261,2e-05,3.96118]
[1779566178252,50.92,75838.98,0.0,0.97263,2e-05,3.95867]
[1779566178470,50.92,75838.98,0.0,0.97263,2e-05,3.95867]
[1779566178553,50.92,75841.2,0.0,0.97268,2e-05,3.95336]
[1779566179446,50.92,75841.2,0.0,0.97268,2e-05,3.95336]
[1779566179470,50.92,75841.2,0.0,0.97268,2e-05,3.95336]
[1779566179560,50.92,75843.66,0.0,0.97273,2e-05,3.9475]
[1779566183963,50.92,75844.18,0.0,0.97274,2e-05,3.94588]
[1779566183975,50.92,75844.18,0.0,0.97274,2e-05,3.94588]
[1779566191644,50.92,75845.08,0.0,0.97279,2e-05,3.94007]
[1779566194404,50.92,75845.08,0.0,0.97279,2e-05,3.93982]
[1779566194470,50.92,75845.08,0.0,0.97279,2e-05,3.93982]
[1779566194665,50.92,75843.94,0.0,0.97277,2e-05,3.94234]
[1779566195469,50.92,75843.94,0.0,0.97277,2e-05,3.94234]
[1779566195726,50.92,75843.94,0.0,0.97277,2e-05,3.94234]
[1779566200201,50.91,75843.72,0.0,0.97277,2e-05,3.94234]
[1779566200227,50.91,75843.61,0.0,0.97277,2e-05,3.94247]
[1779566205742,50.91,75842.6,0.0,0.97275,2e-05,3.94405]
[1779566210777,50.91,75842.72,0.0,0.97276,2e-05,3.94316]
[1779566214221,50.91,75843.03,0.0,0.97277,2e-05,3.94208]
[1779566214383,50.91,75843.03,0.0,0.97277,2e-05,3.94208]
[1779566214472,50.91,75843.03,0.0,0.97277,2e-05,3.94208]
[1779566214484,50.91,75843.03,0.0,0.97277,2e-05,3.94196]
[1779566218648,50.91,75843.03,0.0,0.97277,2e-05,3.94196]
[1779566218722,50.91,75843.03,0.0,0.97277,2e-05,3.94196]
[1779566218833,50.91,75844.54,0.0,0.9728,2e-05,3.93799]
[1779566221366,50.91,75844.7,0.0,0.97281,2e-05,3.9374]
[1779566222951,50.9,75844.8,0.0,0.97281,2e-05,3.93706]
[1779566222976,50.9,75844.8,0.0,0.97281,2e-05,3.93706]
[1779566229910,50.9,75842.83,0.0,0.97278,2e-05,3.94074]
[1779566234945,50.9,75842.64,0.0,0.97278,2e-05,3.94063]
[1779566235547,50.9,75842.64,0.0,0.97278,2e-05,3.94063]
[1779566235721,50.9,75842.64,0.0,0.97278,2e-05,3.94063]
[1779566236441,50.9,75842.64,0.0,0.97278,2e-05,3.94052]
[1779566236472,50.9,75842.64,0.0,0.97278,2e-05,3.94052]
[1779566236959,50.9,75842.61,0.0,0.97278,2e-05,3.94048]
[1779566246023,50.9,75843.92,0.0,0.97281,2e-05,3.93648]
[1779566246639,50.9,75843.92,0.0,0.97281,2e-05,3.93648]
[1779566246723,50.9,75843.92,0.0,0.97281,2e-05,3.93648]
[1779566252072,50.89,75843.83,0.0,0.97281,2e-05,3.93649]
[1779566252220,50.89,75843.83,0.0,0.97281,2e-05,3.93649]
[1779566252131,50.89,75843.56,0.0,0.97283,2e-05,3.93418]
[1779566253058,50.89,75843.56,0.0,0.97283,2e-05,3.93418]
[1779566253222,50.89,75843.56,0.0,0.97283,2e-05,3.93418]
[1779566263142,50.89,75845.71,0.0,0.97288,2e-05,3.92818]
[1779566263346,50.89,75845.71,0.0,0.97288,2e-05,3.92818]
[1779566263475,50.89,75845.71,0.0,0.97288,2e-05,3.92818]
[1779566264160,50.89,75845.71,0.0,0.97288,2e-05,3.92818]
[1779566264225,50.89,75845.71,0.0,0.97288,2e-05,3.92818]
[1779566264257,50.89,75845.71,0.0,0.97288,2e-05,3.9281]
[1779566270226,50.89,75845.01,0.0,0.97287,2e-05,3.92928]
[1779566270472,50.89,75844.14,0.0,0.97285,2e-05,3.93121]
[1779566274331,50.89,75844.21,0.0,0.97286,2e-05,3.93068]
[1779566274471,50.89,75844.21,0.0,0.97286,2e-05,3.93068]
[1779566275226,50.89,75845.01,0.0,0.97287,2e-05,3.92874]
[1779566281156,50.88,75844.95,0.0,0.97288,2e-05,3.92861]
[1779566281221,50.88,75844.95,0.0,0.97288,2e-05,3.92861]
[1779566286566,50.88,75844.97,0.0,0.97288,2e-05,3.92804]
[1779566286721,50.88,75844.97,0.0,0.97288,2e-05,3.92804]
[1779566286820,50.88,75845.04,0.0,0.97288,2e-05,3.92762]
[1779566293352,50.88,75845.01,0.0,0.97289,2e-05,3.92709]
[1779566304430,50.88,75845.15,0.0,0.9729,2e-05,3.92583]
[1779566309465,50.88,75845.04,0.0,0.9729,2e-05,3.92567]
[1779566314500,50.87,75845.52,0.0,0.97293,2e-05,3.92163]
[1779566319535,50.87,75845.43,0.0,0.97293,2e-05,3.92146]
[1779566323939,50.87,75845.49,0.0,0.97293,2e-05,3.92117]
[1779566323979,50.87,75845.49,0.0,0.97293,2e-05,3.92117]
[1779566325506,50.87,75846.77,0.0,0.97296,2e-05,3.91798]
[1779566325588,50.87,75862.03,0.0,0.97326,2e-05,3.88276]
[1779566326589,50.87,75874.06,0.0,0.97349,2e-05,3.8552]
[1779566327596,50.87,75875.54,0.0,0.97352,2e-05,3.85186]
[1779566329333,50.87,75875.54,0.0,0.97352,2e-05,3.85186]
[1779566337666,50.87,75875.1,0.0,0.97351,2e-05,3.85332]
[1779566340078,50.87,75875.2,0.0,0.97351,2e-05,3.85314]
[1779566340687,50.87,75898.25,0.0,0.97395,2e-05,3.80088]
[1779566341694,50.87,75903.84,0.0,0.97405,2e-05,3.7884]
[1779566343835,50.87,75901.05,0.0,0.974,2e-05,3.79485]
[1779566344859,50.87,75901.05,0.0,0.974,2e-05,3.79499]
[1779566344969,50.87,75901.05,0.0,0.974,2e-05,3.79499]
[1779566347736,50.88,75894.93,0.0,0.97387,2e-05,3.80939]
[1779566352078,50.88,75894.95,0.0,0.97387,2e-05,3.80969]
[1779566352095,50.88,75909.44,0.0,0.97415,2e-05,3.77711]
[1779566352780,50.88,75918.55,0.0,0.97431,2e-05,3.75683]
[1779566353873,50.88,75918.55,0.0,0.97431,2e-05,3.75683]
[1779566353907,50.88,75920.09,0.0,0.97434,2e-05,3.75358]
[1779566355488,50.88,75918.62,0.0,0.97431,2e-05,3.75708]
[1779566361843,50.89,75918.99,0.0,0.97431,2e-05,3.75767]
[1779566366878,50.89,75918.37,0.0,0.97429,2e-05,3.76004]
[1779566369899,50.89,75906.69,0.0,0.97406,2e-05,3.78684]
[1779566371235,50.89,75906.69,0.0,0.97406,2e-05,3.78684]
[1779566371294,50.89,75904.7,0.0,0.97404,2e-05,3.789]
[1779566371470,50.89,75904.7,0.0,0.97404,2e-05,3.789]
[1779566374934,50.89,75899.71,0.0,0.97394,2e-05,3.80078]
[1779566376134,50.89,75899.71,0.0,0.97394,2e-05,3.80078]
[1779566376221,50.89,75899.71,0.0,0.97394,2e-05,3.80078]
[1779566376225,50.89,75899.34,0.0,0.97393,2e-05,3.80173]
[1779566376684,50.89,75899.34,0.0,0.97393,2e-05,3.80173]
[1779566376720,50.89,75899.34,0.0,0.97393,2e-05,3.80173]
[1779566381983,50.9,75899.28,0.0,0.97393,2e-05,3.80253]
[1779566385928,50.9,75898.24,0.0,0.97391,2e-05,3.80521]
[1779566385970,50.9,75898.24,0.0,0.97391,2e-05,3.80521]
[1779566387262,50.9,75898.0,0.0,0.9739,2e-05,3.80586]
[1779566387322,50.9,75898.16,0.0,0.9739,2e-05,3.80561]
[1779566387474,50.9,75898.16,0.0,0.9739,2e-05,3.80561]
[1779566393060,50.9,75896.99,0.0,0.97388,2e-05,3.80887]
[1779566394565,50.9,75894.45,0.0,0.97383,2e-05,3.81472]
[1779566394723,50.9,75894.45,0.0,0.97383,2e-05,3.81472]
[1779566396942,50.9,75892.63,0.0,0.97379,2e-05,3.81902]
[1779566396972,50.9,75892.63,0.0,0.97379,2e-05,3.81902]
[1779566397088,50.9,75897.13,0.0,0.97388,2e-05,3.80891]
[1779566398363,50.9,75897.13,0.0,0.97388,2e-05,3.80891]
[1779566398095,50.9,75901.32,0.0,0.97395,2e-05,3.79954]
[1779566398473,50.9,75901.32,0.0,0.97395,2e-05,3.79954]
[1779566400895,50.9,75901.49,0.0,0.97396,2e-05,3.79938]
[1779566400985,50.9,75901.49,0.0,0.97396,2e-05,3.79938]
[1779566401151,50.9,75916.99,0.0,0.97425,2e-05,3.76462]
[1779566402147,50.9,75922.59,0.0,0.97435,2e-05,3.75224]
[1779566403679,50.9,75922.74,0.0,0.97435,2e-05,3.7521]
[1779566405110,50.91,75922.86,0.0,0.97435,2e-05,3.75203]
[1779566405169,50.91,75917.98,0.0,0.97426,2e-05,3.76315]
[1779566406551,50.91,75915.18,0.0,0.9742,2e-05,3.7696]
[1779566406725,50.91,75915.18,0.0,0.9742,2e-05,3.7696]
[1779566407182,50.91,75915.66,0.0,0.97421,2e-05,3.76869]
[1779566409910,50.91,75914.71,0.0,0.97419,2e-05,3.77115]
[1779566409972,50.91,75914.71,0.0,0.97419,2e-05,3.77115]
[1779566415238,50.91,75914.53,0.0,0.97418,2e-05,3.77249]
[1779566418647,50.91,75913.56,0.0,0.97416,2e-05,3.77514]
[1779566418720,50.91,75913.56,0.0,0.97416,2e-05,3.77514]
[1779566420546,50.91,75911.4,0.0,0.97412,2e-05,3.7803]
[1779566420722,50.91,75911.4,0.0,0.97412,2e-05,3.7803]
[1779566421282,50.92,75911.61,0.0,0.97412,2e-05,3.77997]
[1779566426315,50.92,75913.45,0.0,0.97415,2e-05,3.77656]
[1779566427112,50.92,75913.45,0.0,0.97415,2e-05,3.77656]
[1779566427237,50.92,75913.45,0.0,0.97415,2e-05,3.77656]
[1779566427322,50.92,75913.65,0.0,0.97415,2e-05,3.77626]
[1779566432357,50.92,75914.33,0.0,0.97417,2e-05,3.77303]
[1779566434371,50.92,75910.13,0.0,0.97409,2e-05,3.78277]
[1779566438399,50.92,75902.76,0.0,0.97395,2e-05,3.79991]
[1779566443434,50.93,75900.86,0.0,0.97391,2e-05,3.8047]
[1779566448478,50.93,75900.47,0.0,0.9739,2e-05,3.80605]
[1779566451228,50.93,75900.13,0.0,0.97389,2e-05,3.807]
[1779566456525,50.93,75901.02,0.0,0.9739,2e-05,3.80566]
[1779566464581,50.93,75900.1,0.0,0.97388,2e-05,3.80848]
[1779566465822,50.93,75900.1,0.0,0.97388,2e-05,3.80848]
[1779566465971,50.93,75900.1,0.0,0.97388,2e-05,3.80848]
[1779566470281,50.93,75900.1,0.0,0.97387,2e-05,3.80857]
[1779566470472,50.93,75900.1,0.0,0.97387,2e-05,3.80857]
[1779566470320,50.94,75900.4,0.0,0.97388,2e-05,3.80825]
[1779566473728,50.94,75897.66,0.0,0.97382,2e-05,3.81471]
[1779566473969,50.94,75897.66,0.0,0.97382,2e-05,3.81471]
[1779566479686,50.94,75897.81,0.0,0.97382,2e-05,3.81489]
[1779566482480,50.94,75897.81,0.0,0.97382,2e-05,3.81489]
[1779566482726,50.94,75898.27,0.0,0.97383,2e-05,3.81399]
[1779566482910,50.94,75898.27,0.0,0.97383,2e-05,3.81399]
[1779566482971,50.94,75898.27,0.0,0.97383,2e-05,3.81399]
[1779566483068,50.94,75897.94,0.0,0.97382,2e-05,3.81481]
[1779566488749,50.94,75897.69,0.0,0.97381,2e-05,3.81579]
[1779566493784,50.94,75897.68,0.0,0.97383,2e-05,3.81365]
[1779566496595,50.94,75898.19,0.0,0.97384,2e-05,3.81263]
[1779566496725,50.94,75898.19,0.0,0.97384,2e-05,3.81263]
[1779566497499,50.94,75898.19,0.0,0.97384,2e-05,3.81263]
[1779566496805,50.94,75898.79,0.0,0.97385,2e-05,3.81134]
[1779566497721,50.94,75898.79,0.0,0.97385,2e-05,3.81134]
[1779566502847,50.94,75898.53,0.0,0.97384,2e-05,3.81233]
[1779566507198,50.94,75898.47,0.0,0.97384,2e-05,3.81253]
[1779566513389,50.95,75898.31,0.0,0.97383,2e-05,3.81334]
[1779566513474,50.95,75898.31,0.0,0.97383,2e-05,3.81334]
[1779566513490,50.95,75898.31,0.0,0.97383,2e-05,3.81346]
[1779566514020,50.95,75898.31,0.0,0.97383,2e-05,3.81346]
[1779566514219,50.95,75898.31,0.0,0.97383,2e-05,3.81346]
[1779566520414,50.95,75897.6,0.0,0.97381,2e-05,3.81533]
[1779566520474,50.95,75897.6,0.0,0.97381,2e-05,3.81533]
[1779566520430,50.95,75897.56,0.0,0.97381,2e-05,3.81562]
[1779566521045,50.95,75897.56,0.0,0.97381,2e-05,3.81562]
[1779566521222,50.95,75897.56,0.0,0.97381,2e-05,3.81562]
[1779566529053,50.95,75901.17,0.0,0.97388,2e-05,3.80806]
[1779566529616,50.95,75901.17,0.0,0.97388,2e-05,3.80806]
[1779566529723,50.95,75901.17,0.0,0.97388,2e-05,3.80806]
[1779566530294,50.95,75901.17,0.0,0.97388,2e-05,3.80806]
[1779566530472,50.95,75901.17,0.0,0.97388,2e-05,3.80806]
[1779566530547,50.95,75902.5,0.0,0.9739,2e-05,3.80514]
[1779566536210,50.95,75902.59,0.0,0.9739,2e-05,3.8054]
[1779566536225,50.95,75902.59,0.0,0.9739,2e-05,3.8054]
[1779566536307,50.95,75902.67,0.0,0.9739,2e-05,3.80531]
[1779566536751,50.95,75902.67,0.0,0.9739,2e-05,3.80531]
[1779566536972,50.95,75902.67,0.0,0.9739,2e-05,3.80531]
[1779566539187,50.95,75903.22,0.0,0.97391,2e-05,3.80425]
[1779566539227,50.95,75915.07,0.0,0.97413,2e-05,3.77765]
[1779566540130,50.95,75920.25,0.0,0.97423,2e-05,3.76617]
[1779566542803,50.95,75917.58,0.0,0.97417,2e-05,3.77246]
[1779566548185,50.96,75915.5,0.0,0.97413,2e-05,3.778]
[1779566549152,50.96,75915.5,0.0,0.97413,2e-05,3.778]
[1779566549227,50.96,75915.5,0.0,0.97413,2e-05,3.778]
[1779566551321,50.96,75914.23,0.0,0.97409,2e-05,3.78236]
[1779566554102,50.97,75914.23,0.0,0.97409,2e-05,3.78212]
[1779566554220,50.97,75914.23,0.0,0.97409,2e-05,3.78212]
[1779566554228,50.97,75914.24,0.0,0.97408,2e-05,3.78284]
[1779566559263,50.99,75915.46,0.0,0.97408,2e-05,3.78378]
[1779566562114,50.99,75915.21,0.0,0.97406,2e-05,3.7858]
[1779566562219,50.99,75915.21,0.0,0.97406,2e-05,3.7858]
[1779566567319,51.01,75915.49,0.0,0.97403,2e-05,3.78946]
[1779566572354,51.02,75915.62,0.0,0.974,2e-05,3.79268]
[1779566576382,51.03,75911.65,0.0,0.97391,2e-05,3.8044]
[1779566577655,51.03,75911.59,0.0,0.9739,2e-05,3.8052]
[1779566577723,51.03,75911.59,0.0,0.9739,2e-05,3.8052]
[1779566578396,51.04,75911.67,0.0,0.97389,2e-05,3.80569]
[1779566578673,51.04,75911.67,0.0,0.97389,2e-05,3.80569]
[1779566578723,51.04,75911.67,0.0,0.97389,2e-05,3.80569]
[1779566584438,51.05,75912.63,0.0,0.97388,2e-05,3.80752]
[1779566586236,51.05,75912.81,0.0,0.97388,2e-05,3.80777]
[1779566586472,51.05,75912.81,0.0,0.97388,2e-05,3.80777]
[1779566592496,51.07,75913.65,0.0,0.97386,2e-05,3.8105]
[1779566593813,51.07,75913.65,0.0,0.97386,2e-05,3.8105]
[1779566593970,51.07,75913.65,0.0,0.97386,2e-05,3.8105]
[1779566594071,51.07,75913.65,0.0,0.97385,2e-05,3.81181]
[1779566599545,51.09,75913.35,0.0,0.97381,2e-05,3.81574]
[1779566600237,51.09,75913.35,0.0,0.97381,2e-05,3.81574]
[1779566600476,51.09,75913.35,0.0,0.97381,2e-05,3.81574]
[1779566604342,51.09,75913.28,0.0,0.97381,2e-05,3.81654]
[1779566606729,51.1,75912.43,0.0,0.97376,2e-05,3.8223]
[1779566606974,51.1,75912.43,0.0,0.97376,2e-05,3.8223]
[1779566607999,51.11,75909.98,0.0,0.97371,2e-05,3.82847]
[1779566608223,51.11,75909.98,0.0,0.97371,2e-05,3.82847]
[1779566608615,51.11,75906.92,0.0,0.97364,2e-05,3.83603]
[1779566612643,51.12,75903.98,0.0,0.97358,2e-05,3.84263]
[1779566615981,51.12,75903.36,0.0,0.97356,2e-05,3.84584]
[1779566616227,51.12,75903.36,0.0,0.97356,2e-05,3.84584]
[1779566619399,51.13,75900.7,0.0,0.97349,2e-05,3.85368]
[1779566619476,51.13,75900.7,0.0,0.97349,2e-05,3.85368]
[1779566619496,51.13,75898.36,0.0,0.97344,2e-05,3.85959]
[1779566624144,51.14,75897.89,0.0,0.97341,2e-05,3.86298]
[1779566624223,51.14,75897.89,0.0,0.97341,2e-05,3.86298]
[1779566629765,51.15,75899.36,0.0,0.97341,2e-05,3.86374]
[1779566632450,51.15,75899.36,0.0,0.97341,2e-05,3.86374]
[1779566637821,51.17,75897.63,0.0,0.97334,2e-05,3.87239]
[1779566641198,51.17,75897.43,0.0,0.97333,2e-05,3.87343]
[1779566641222,51.17,75897.43,0.0,0.97333,2e-05,3.87343]
[1779566641297,51.18,75897.43,0.0,0.97332,2e-05,3.87459]
[1779566641922,51.18,75897.43,0.0,0.97332,2e-05,3.87459]
[1779566641975,51.18,75897.43,0.0,0.97332,2e-05,3.87459]
[1779566647891,51.19,75896.43,0.0,0.97326,2e-05,3.88094]
[1779566653006,51.2,75896.62,0.0,0.97325,2e-05,3.88284]
[1779566656166,51.21,75896.93,0.0,0.97324,2e-05,3.88388]
[1779566656226,51.21,75896.93,0.0,0.97324,2e-05,3.88388]
[1779566656230,51.21,75897.62,0.0,0.97325,2e-05,3.88289]
[1779566657086,51.21,75897.62,0.0,0.97325,2e-05,3.88289]
[1779566657224,51.21,75897.62,0.0,0.97325,2e-05,3.88289]
[1779566662996,51.22,75898.36,0.0,0.97323,2e-05,3.88526]
[1779566668034,51.23,75898.48,0.0,0.97321,2e-05,3.88784]
[1779566673069,51.25,75897.79,0.0,0.97319,2e-05,3.88972]
[1779566679111,51.26,75897.54,0.0,0.97316,2e-05,3.89363]
[1779566684958,51.27,75897.74,0.0,0.97314,2e-05,3.89537]
[1779566684973,51.27,75897.74,0.0,0.97314,2e-05,3.89537]
[1779566685154,51.27,75900.53,0.0,0.97319,2e-05,3.89009]
[1779566686029,51.27,75900.53,0.0,0.97319,2e-05,3.89009]
[1779566686222,51.27,75900.53,0.0,0.97319,2e-05,3.89009]
[1779566694217,51.29,75899.41,0.0,0.97312,2e-05,3.89755]
[1779566699252,51.3,75899.5,0.0,0.9731,2e-05,3.90002]
[1779566704287,51.31,75898.25,0.0,0.97306,2e-05,3.90553]
[1779566704928,51.31,75898.25,0.0,0.97306,2e-05,3.90553]
[1779566704977,51.31,75898.25,0.0,0.97306,2e-05,3.90553]
[1779566705294,51.31,75897.11,0.0,0.97303,2e-05,3.90866]
[1779566705969,51.31,75897.11,0.0,0.97303,2e-05,3.90866]
[1779566706227,51.31,75897.11,0.0,0.97303,2e-05,3.90866]
[1779566718499,51.32,75897.23,0.0,0.97301,2e-05,3.91095]
[1779566718721,51.32,75897.23,0.0,0.97301,2e-05,3.91095]
[1779566718733,51.33,75897.23,0.0,0.97298,2e-05,3.91501]
[1779566719328,51.33,75897.23,0.0,0.97298,2e-05,3.91501]
[1779566719473,51.33,75897.23,0.0,0.97298,2e-05,3.91501]
[1779566723421,51.34,75888.94,0.0,0.9728,2e-05,3.93654]
[1779566723866,51.34,75888.94,0.0,0.9728,2e-05,3.93654]
[1779566723970,51.34,75888.94,0.0,0.9728,2e-05,3.93654]
[1779566724457,51.34,75888.94,0.0,0.9728,2e-05,3.93654]
[1779566724477,51.34,75888.94,0.0,0.9728,2e-05,3.93654]
[1779566724550,51.34,75888.54,0.0,0.97279,2e-05,3.93793]
[1779566731477,51.35,75887.27,0.0,0.97275,2e-05,3.94157]
[1779566736905,51.36,75886.94,0.0,0.97273,2e-05,3.94419]
[1779566743565,51.37,75887.25,0.0,0.9727,2e-05,3.9472]
[1779566747754,51.38,75887.94,0.0,0.97271,2e-05,3.94701]
[1779566747972,51.38,75887.93,0.0,0.9727,2e-05,3.9475]
[1779566748456,51.38,75887.93,0.0,0.9727,2e-05,3.9475]
[1779566748473,51.38,75887.93,0.0,0.9727,2e-05,3.9475]
[1779566748500,51.38,75887.93,0.0,0.9727,2e-05,3.94797]
[1779566753636,51.39,75890.1,0.0,0.97272,2e-05,3.94531]
[1779566754441,51.39,75890.1,0.0,0.97272,2e-05,3.94531]
[1779566754469,51.39,75890.1,0.0,0.97272,2e-05,3.94531]
[1779566754746,51.39,75890.1,0.0,0.97272,2e-05,3.94531]
[1779566754643,51.39,75894.18,0.0,0.9728,2e-05,3.9364]
[1779566755387,51.39,75894.18,0.0,0.9728,2e-05,3.9364]
[1779566755472,51.39,75894.18,0.0,0.9728,2e-05,3.9364]
[1779566760685,51.4,75894.64,0.0,0.97278,2e-05,3.93824]
[1779566764713,51.41,75890.64,0.0,0.97269,2e-05,3.94935]
[1779566765260,51.41,75890.64,0.0,0.97269,2e-05,3.94935]
[1779566765472,51.41,75890.64,0.0,0.97269,2e-05,3.94935]
[1779566765720,51.41,75887.52,0.0,0.97262,2e-05,3.95701]
[1779566766326,51.41,75887.52,0.0,0.97262,2e-05,3.95701]
[1779566766475,51.41,75887.52,0.0,0.97262,2e-05,3.95701]
[1779566781304,51.42,75887.54,0.0,0.9726,2e-05,3.95921]
[1779566781473,51.42,75887.54,0.0,0.9726,2e-05,3.95921]
[1779566781571,51.44,75882.0,0.0,0.97246,2e-05,3.97687]
[1779566782349,51.44,75882.0,0.0,0.97246,2e-05,3.97687]
[1779566782473,51.44,75882.0,0.0,0.97246,2e-05,3.97687]
[1779566782569,51.44,75879.83,0.0,0.97241,2e-05,3.98231]
[1779566787877,51.45,75879.97,0.0,0.97239,2e-05,3.98443]
[1779566792464,51.45,75879.95,0.0,0.97238,2e-05,3.9857]
[1779566792476,51.45,75879.95,0.0,0.97238,2e-05,3.9857]
[1779566794405,51.45,75879.89,0.0,0.97239,2e-05,3.9837]
[1779566794469,51.45,75879.89,0.0,0.97239,2e-05,3.9837]
[1779566794506,51.46,75878.31,0.0,0.97236,2e-05,3.98817]
[1779566794925,51.46,75882.94,0.0,0.97244,2e-05,3.97786]
[1779566796156,51.46,75882.94,0.0,0.97244,2e-05,3.97786]
[1779566796229,51.46,75882.94,0.0,0.97244,2e-05,3.97786]
[1779566796321,51.46,75885.96,0.0,0.9725,2e-05,3.9713]
[1779566801772,51.47,75884.57,0.0,0.97246,2e-05,3.97621]
[1779566801972,51.47,75884.6,0.0,0.97245,2e-05,3.97655]
[1779566807009,51.48,75884.86,0.0,0.97244,2e-05,3.97839]
[1779566808163,51.48,75884.86,0.0,0.97244,2e-05,3.97839]
[1779566808218,51.48,75884.86,0.0,0.97244,2e-05,3.97839]
[1779566808690,51.48,75884.86,0.0,0.97244,2e-05,3.97879]
[1779566808926,51.48,75884.86,0.0,0.97244,2e-05,3.97879]
[1779566808971,51.48,75884.86,0.0,0.97244,2e-05,3.97879]
[1779566809023,51.48,75882.81,0.0,0.97239,2e-05,3.98393]
[1779566811037,51.48,75884.86,0.0,0.97243,2e-05,3.97997]
[1779566815151,51.49,75884.53,0.0,0.97241,2e-05,3.98191]
[1779566815223,51.49,75884.53,0.0,0.97241,2e-05,3.98191]
[1779566815247,51.49,75878.93,0.0,0.9723,2e-05,3.99526]
[1779566816487,51.49,75878.93,0.0,0.9723,2e-05,3.99526]
[1779566816725,51.49,75878.93,0.0,0.9723,2e-05,3.99526]
[1779566816822,51.49,75873.13,0.0,0.97218,2e-05,4.00908]
[1779566822116,51.5,75874.46,0.0,0.97219,2e-05,4.00803]
[1779566823034,51.5,75874.46,0.0,0.97219,2e-05,4.00803]
[1779566824138,51.5,75874.92,0.0,0.97219,2e-05,4.00731]
[1779566824221,51.5,75874.92,0.0,0.97219,2e-05,4.00731]
[1779566830172,51.51,75875.3,0.0,0.97218,2e-05,4.00881]
[1779566831477,51.51,75875.3,0.0,0.97218,2e-05,4.00881]
[1779566831724,51.51,75875.3,0.0,0.97218,2e-05,4.00881]
[1779566831823,51.51,75879.99,0.0,0.97227,2e-05,3.99827]
[1779566837275,51.51,75880.42,0.0,0.97227,2e-05,3.99906]
[1779566839293,51.52,75881.95,0.0,0.97229,2e-05,3.99623]
[1779566839473,51.52,75881.95,0.0,0.97229,2e-05,3.99623]
[1779566845277,51.53,75882.44,0.0,0.97228,2e-05,3.99765]
[1779566852426,51.53,75882.89,0.0,0.97227,2e-05,3.99807]
[1779566852472,51.53,75882.89,0.0,0.97227,2e-05,3.99807]
[1779566858173,51.54,75883.47,0.0,0.97228,2e-05,3.99711]
[1779566860384,51.54,75882.77,0.0,0.97226,2e-05,3.99947]
[1779566860473,51.54,75882.77,0.0,0.97226,2e-05,3.99947]
[1779566867431,51.55,75883.51,0.0,0.97225,2e-05,4.00065]
[1779566872466,51.56,75883.38,0.0,0.97223,2e-05,4.00274]
[1779566877778,51.56,75883.45,0.0,0.97222,2e-05,4.00365]
[1779566877974,51.57,75882.89,0.0,0.97221,2e-05,4.00565]
[1779566880522,51.57,75881.1,0.0,0.97216,2e-05,4.01085]
[1779566885557,51.58,75879.08,0.0,0.97211,2e-05,4.0172]
[1779566886904,51.58,75879.08,0.0,0.97211,2e-05,4.0172]
[1779566886975,51.58,75878.6,0.0,0.9721,2e-05,4.01864]
[1779566892774,51.58,75877.68,0.0,0.97207,2e-05,4.02203]
[1779566892782,51.58,75882.5,0.0,0.97216,2e-05,4.01145]
[1779566892976,51.58,75882.5,0.0,0.97216,2e-05,4.01145]
[1779566896634,51.59,75880.17,0.0,0.9721,2e-05,4.01812]
[1779566899406,51.59,75880.76,0.0,0.97211,2e-05,4.01735]
[1779566899475,51.59,75880.76,0.0,0.97211,2e-05,4.01735]
[1779566899655,51.59,75878.35,0.0,0.97206,2e-05,4.02325]
[1779566901676,51.59,75884.19,0.0,0.97217,2e-05,4.01027]
[1779566906711,51.6,75880.87,0.0,0.97209,2e-05,4.01953]
[1779566906952,51.6,75880.87,0.0,0.97209,2e-05,4.01953]
[1779566906975,51.6,75880.87,0.0,0.97209,2e-05,4.01953]
[1779566907718,51.6,75877.19,0.0,0.97202,2e-05,4.02838]
[1779566913764,51.61,75876.34,0.0,0.972,2e-05,4.02945]
[1779566914638,51.61,75876.34,0.0,0.972,2e-05,4.02945]
[1779566914724,51.61,75876.34,0.0,0.972,2e-05,4.02945]
[1779566918799,51.61,75880.08,0.0,0.97206,2e-05,4.02211]
[1779566919845,51.61,75880.08,0.0,0.97206,2e-05,4.02211]
[1779566919885,51.61,75883.17,0.0,0.97212,2e-05,4.01522]
[1779566919974,51.61,75883.17,0.0,0.97212,2e-05,4.01522]
[1779566928869,51.62,75883.7,0.0,0.97211,2e-05,4.0166]
[1779566933904,51.63,75883.86,0.0,0.9721,2e-05,4.01765]
[1779566935247,51.63,75883.84,0.0,0.9721,2e-05,4.01798]
[1779566935470,51.63,75883.84,0.0,0.9721,2e-05,4.01798]
[1779566940953,51.63,75883.47,0.0,0.97208,2e-05,4.02056]
[1779566941608,51.63,75883.47,0.0,0.97208,2e-05,4.02056]
[1779566941723,51.63,75883.47,0.0,0.97208,2e-05,4.02056]
[1779566941960,51.64,75881.58,0.0,0.97204,2e-05,4.02523]
[1779566946995,51.64,75882.2,0.0,0.97204,2e-05,4.02519]
[1779566948596,51.64,75882.2,0.0,0.97204,2e-05,4.02519]
[1779566948723,51.64,75882.2,0.0,0.97204,2e-05,4.02519]
[1779566948821,51.64,75884.74,0.0,0.97209,2e-05,4.01986]
[1779566949008,51.64,75887.19,0.0,0.97213,2e-05,4.01417]
[1779566952030,51.65,75889.28,0.0,0.97216,2e-05,4.01053]
[1779566957713,51.65,75888.48,0.0,0.97214,2e-05,4.0136]
[1779566957722,51.65,75888.48,0.0,0.97214,2e-05,4.0136]
[1779566963886,51.66,75889.81,0.0,0.97215,2e-05,4.01234]
[1779566963985,51.66,75889.81,0.0,0.97215,2e-05,4.01234]
[1779566968830,51.66,75891.16,0.0,0.97216,2e-05,4.01076]
[1779566968980,51.66,75891.16,0.0,0.97216,2e-05,4.01076]
[1779566969149,51.67,75894.92,0.0,0.97223,2e-05,4.00268]
[1779566971163,51.67,75896.8,0.0,0.97228,2e-05,3.99643]
[1779566975264,51.67,75896.47,0.0,0.97227,2e-05,3.99817]
[1779566977205,51.67,75899.29,0.0,0.97231,2e-05,3.99264]
[1779566978403,51.67,75899.29,0.0,0.97231,2e-05,3.99264]
[1779566978947,51.67,75899.29,0.0,0.97231,2e-05,3.99264]
[1779566978973,51.67,75899.29,0.0,0.97231,2e-05,3.99264]
[1779566979048,51.68,75898.94,0.0,0.9723,2e-05,3.99378]
[1779566984055,51.68,75900.56,0.0,0.97232,2e-05,3.99169]
[1779566984457,51.68,75900.56,0.0,0.97232,2e-05,3.99169]
[1779566984471,51.68,75900.56,0.0,0.97232,2e-05,3.99169]
[1779566985467,51.68,75899.52,0.0,0.9723,2e-05,3.99442]
[1779566985722,51.68,75899.52,0.0,0.9723,2e-05,3.99442]
[1779566985783,51.68,75899.45,0.0,0.97229,2e-05,3.99491]
[1779566991579,51.69,75900.21,0.0,0.9723,2e-05,3.99476]
[1779566991721,51.69,75900.21,0.0,0.9723,2e-05,3.99476]
[1779566997345,51.7,75901.02,0.0,0.97229,2e-05,3.99513]
[1779567001357,51.7,75902.12,0.0,0.97231,2e-05,3.99354]
[1779567001470,51.7,75902.12,0.0,0.97231,2e-05,3.99354]
[1779567003861,51.7,75904.26,0.0,0.97234,2e-05,3.98924]
[1779567003971,51.7,75904.26,0.0,0.97234,2e-05,3.98924]
[1779567003965,51.71,75904.33,0.0,0.97234,2e-05,3.9894]
[1779567008422,51.71,75910.03,0.0,0.97244,2e-05,3.97788]
[1779567011444,51.71,75914.86,0.0,0.97253,2e-05,3.96781]
[1779567014466,51.72,75920.85,0.0,0.97263,2e-05,3.95516]
[1779567019501,51.72,75923.15,0.0,0.97267,2e-05,3.95118]
[1779567021303,51.72,75923.41,0.0,0.97267,2e-05,3.95097]
[1779567022302,51.73,75923.59,0.0,0.97267,2e-05,3.95094]
[1779567022528,51.73,75959.4,0.0,0.97336,2e-05,3.86967]
[1779567023532,51.72,75963.75,0.0,0.97344,2e-05,3.85954]
[1779567025891,51.73,75963.76,0.0,0.97344,2e-05,3.86006]
[1779567025992,51.73,75982.49,0.0,0.97379,2e-05,3.81866]
[1779567026329,51.73,75982.49,0.0,0.97379,2e-05,3.81866]
[1779567026557,51.73,76020.69,0.0,0.97449,2e-05,3.73479]
[1779567027564,51.73,76021.08,0.0,0.97449,2e-05,3.73469]
[1779567029828,51.74,76021.11,0.0,0.97448,2e-05,3.73538]
[1779567030593,51.74,76025.76,0.0,0.97456,2e-05,3.72669]
[1779567032607,51.75,76022.38,0.0,0.9745,2e-05,3.73317]
[1779567036635,51.76,76029.5,0.0,0.9746,2e-05,3.7206]
[1779567039311,51.76,76031.3,0.0,0.97462,2e-05,3.71822]
[1779567044691,51.78,76030.84,0.0,0.97458,2e-05,3.72389]
[1779567046126,51.79,76030.98,0.0,0.97457,2e-05,3.72436]
[1779567046222,51.79,76030.98,0.0,0.97457,2e-05,3.72436]
[1779567051740,51.8,76030.59,0.0,0.97453,2e-05,3.72978]
[1779567052857,51.8,76030.59,0.0,0.97453,2e-05,3.72978]
[1779567053755,51.81,76041.54,0.0,0.97472,2e-05,3.70739]
[1779567054762,51.81,76041.24,0.0,0.9747,2e-05,3.70884]
[1779567057292,51.82,76042.73,0.0,0.97472,2e-05,3.70718]
[1779567057850,51.82,76042.73,0.0,0.97472,2e-05,3.70718]
[1779567057908,51.82,76066.94,0.0,0.97515,2e-05,3.65554]
[1779567058792,51.85,76067.88,0.0,0.97509,2e-05,3.66226]
[1779567060897,51.89,76066.84,0.0,0.975,2e-05,3.67313]
[1779567062820,51.92,76059.34,0.0,0.97479,2e-05,3.69934]
[1779567065844,52.01,76051.11,0.0,0.97445,2e-05,3.74084]
[1779567066851,52.04,76048.15,0.0,0.97433,2e-05,3.75455]
[1779567067858,52.06,76044.65,0.0,0.97421,2e-05,3.76921]
[1779567069872,52.11,76037.66,0.0,0.97398,2e-05,3.79793]
[1779567070879,52.14,76033.85,0.0,0.97385,2e-05,3.8126]
[1779567071886,52.16,76027.0,0.0,0.97368,2e-05,3.83378]
[1779567074907,52.22,76023.48,0.0,0.97348,2e-05,3.85803]
[1779567076921,52.26,76018.22,0.0,0.97329,2e-05,3.87995]
[1779567080973,52.26,76019.0,0.0,0.9733,2e-05,3.87963]
[1779567084976,52.27,76019.11,0.0,0.97328,2e-05,3.88129]
[1779567085213,52.27,76019.29,0.0,0.97328,2e-05,3.88136]
[1779567085221,52.27,76019.29,0.0,0.97328,2e-05,3.88136]
[1779567085985,52.27,76019.71,0.0,0.97329,2e-05,3.88089]
[1779567091025,52.3,76018.78,0.0,0.97323,2e-05,3.88683]
[1779567095054,52.36,76008.46,0.0,0.97289,2e-05,3.92735]
[1779567096061,52.38,75995.72,0.0,0.97262,2e-05,3.96021]
[1779567097082,52.38,75995.72,0.0,0.97262,2e-05,3.96021]
[1779567097096,52.39,75993.63,0.0,0.97254,2e-05,3.96862]
[1779567097220,52.39,75993.63,0.0,0.97254,2e-05,3.96862]
[1779567098075,52.4,75993.26,0.0,0.97251,2e-05,3.97259]
[1779567102103,52.44,75989.22,0.0,0.97234,2e-05,3.9935]
[1779567107138,52.49,75987.44,0.0,0.97219,2e-05,4.01047]
[1779567108379,52.49,75988.29,0.0,0.97221,2e-05,4.00878]
[1779567108475,52.49,75988.29,0.0,0.97221,2e-05,4.00878]
[1779567109152,52.49,75988.11,0.0,0.9722,2e-05,4.00943]
[1779567114188,52.5,75989.49,0.0,0.97222,2e-05,4.00753]
[1779567116977,52.5,75989.48,0.0,0.97222,2e-05,4.00806]
[1779567120973,52.5,75988.24,0.0,0.97218,2e-05,4.01191]
[1779567126274,52.51,75986.19,0.0,0.97213,2e-05,4.01836]
[1779567133323,52.52,75986.38,0.0,0.97212,2e-05,4.01969]
[1779567135337,52.52,75990.8,0.0,0.9722,2e-05,4.01015]
[1779567137350,52.52,75997.0,0.0,0.97231,2e-05,3.9966]
[1779567139030,52.52,75997.0,0.0,0.97231,2e-05,3.9966]
[1779567139132,52.52,75998.53,0.0,0.97234,2e-05,3.99343]
[1779567139224,52.52,75998.53,0.0,0.97234,2e-05,3.99343]
[1779567140245,52.52,75999.21,0.0,0.97235,2e-05,3.99219]
[1779567140471,52.52,75999.21,0.0,0.97235,2e-05,3.99219]
[1779567142386,52.53,75994.86,0.0,0.97226,2e-05,4.00296]
[1779567143393,52.53,75989.0,0.0,0.97214,2e-05,4.01658]
[1779567146585,52.53,75987.82,0.0,0.97212,2e-05,4.01979]
[1779567146728,52.53,75987.82,0.0,0.97212,2e-05,4.01979]
[1779567146829,52.53,75987.78,0.0,0.97211,2e-05,4.02014]
[1779567147747,52.53,75987.78,0.0,0.97211,2e-05,4.02014]
[1779567147972,52.53,75987.78,0.0,0.97211,2e-05,4.02014]
[1779567153463,52.54,75988.31,0.0,0.97213,2e-05,4.01817]
[1779567156816,52.54,75986.17,0.0,0.97208,2e-05,4.02356]
[1779567156975,52.54,75986.17,0.0,0.97208,2e-05,4.02356]
[1779567156983,52.54,75986.22,0.0,0.97208,2e-05,4.02369]
[1779567157903,52.54,75986.22,0.0,0.97208,2e-05,4.02369]
[1779567157972,52.54,75986.22,0.0,0.97208,2e-05,4.02369]
[1779567163533,52.55,75984.05,0.0,0.97202,2e-05,4.03037]
[1779567165547,52.55,75978.74,0.0,0.97192,2e-05,4.04299]
[1779567167824,52.55,75977.43,0.0,0.97189,2e-05,4.0462]
[1779567167971,52.55,75977.43,0.0,0.97189,2e-05,4.0462]
[1779567168015,52.55,75977.51,0.0,0.97189,2e-05,4.04623]
[1779567168762,52.55,75977.51,0.0,0.97189,2e-05,4.04623]
[1779567168971,52.55,75977.51,0.0,0.97189,2e-05,4.04623]
[1779567174610,52.55,75974.9,0.0,0.97182,2e-05,4.05364]
[1779567179645,52.56,75974.69,0.0,0.97181,2e-05,4.05509]
[1779567181659,52.56,75978.87,0.0,0.97189,2e-05,4.0459]
[1779567184721,52.56,75980.5,0.0,0.97192,2e-05,4.04257]
[1779567184973,52.56,75980.5,0.0,0.97192,2e-05,4.04257]
[1779567185016,52.56,75980.95,0.0,0.97193,2e-05,4.04175]
[1779567186560,52.56,75981.04,0.0,0.97193,2e-05,4.04174]
[1779567186720,52.56,75981.04,0.0,0.97193,2e-05,4.04174]
[1779567188708,52.56,75985.13,0.0,0.972,2e-05,4.03301]
[1779567192963,52.57,75985.54,0.0,0.972,2e-05,4.03274]
[1779567192977,52.57,75985.54,0.0,0.972,2e-05,4.03274]
[1779567193079,52.57,75985.36,0.0,0.972,2e-05,4.03337]
[1779567193655,52.57,75985.36,0.0,0.972,2e-05,4.03337]
[1779567193721,52.57,75985.36,0.0,0.972,2e-05,4.03337]
[1779567198778,52.57,75984.54,0.0,0.97197,2e-05,4.03658]
[1779567201799,52.57,75981.19,0.0,0.9719,2e-05,4.04488]
[1779567203261,52.57,75981.19,0.0,0.9719,2e-05,4.04488]
[1779567203474,52.58,75981.44,0.0,0.9719,2e-05,4.04451]
[1779567204225,52.58,75981.44,0.0,0.9719,2e-05,4.04451]
[1779567203813,52.58,75981.85,0.0,0.97191,2e-05,4.04378]
[1779567204469,52.58,75981.85,0.0,0.97191,2e-05,4.04378]
[1779567209855,52.58,75983.24,0.0,0.97193,2e-05,4.0418]
[1779567211435,52.58,75982.42,0.0,0.97191,2e-05,4.04388]
[1779567211471,52.58,75982.42,0.0,0.97191,2e-05,4.04388]
[1779567211869,52.58,75982.49,0.0,0.97193,2e-05,4.04135]
[1779567212527,52.58,75982.49,0.0,0.97193,2e-05,4.04135]
[1779567212720,52.58,75982.49,0.0,0.97193,2e-05,4.04135]
[1779567217911,52.59,75980.31,0.0,0.97187,2e-05,4.04755]
[1779567221101,52.59,75980.41,0.0,0.97187,2e-05,4.04772]
[1779567221221,52.59,75980.41,0.0,0.97187,2e-05,4.04772]
[1779567221256,52.59,75980.38,0.0,0.97187,2e-05,4.04799]
[1779567221904,52.59,75980.38,0.0,0.97187,2e-05,4.04799]
[1779567221972,52.59,75980.38,0.0,0.97187,2e-05,4.04799]
[1779567227981,52.59,75980.56,0.0,0.97186,2e-05,4.04896]
[1779567234023,52.6,75980.1,0.0,0.97184,2e-05,4.05119]
[1779567236972,52.6,75980.14,0.0,0.97184,2e-05,4.05148]
[1779567237233,52.6,75980.14,0.0,0.97184,2e-05,4.05148]
[1779567237265,52.6,75980.38,0.0,0.97184,2e-05,4.05113]
[1779567237694,52.6,75980.38,0.0,0.97184,2e-05,4.05113]
[1779567237723,52.6,75980.38,0.0,0.97184,2e-05,4.05113]
[1779567243087,52.6,75980.81,0.0,0.97184,2e-05,4.05131]
[1779567247455,52.61,75980.56,0.0,0.97183,2e-05,4.05227]
[1779567247473,52.61,75980.56,0.0,0.97183,2e-05,4.05227]
[1779567248122,52.61,75980.63,0.0,0.97183,2e-05,4.05269]
[1779567248453,52.61,75980.63,0.0,0.97183,2e-05,4.05269]
[1779567248474,52.61,75980.63,0.0,0.97183,2e-05,4.05269]
[1779567254164,52.61,75981.62,0.0,0.97184,2e-05,4.05159]
[1779567255174,52.61,75989.81,0.0,0.972,2e-05,4.03308]
[1779567256178,52.61,75995.98,0.0,0.97212,2e-05,4.01926]
[1779567257185,52.61,76002.59,0.0,0.97224,2e-05,4.00449]
[1779567260833,52.62,76002.63,0.0,0.97224,2e-05,4.00524]
[1779567260979,52.62,76002.63,0.0,0.97224,2e-05,4.00524]
[1779567261039,52.62,76002.63,0.0,0.97223,2e-05,4.00552]
[1779567262548,52.62,76002.62,0.0,0.97223,2e-05,4.00582]
[1779567262720,52.62,76002.62,0.0,0.97223,2e-05,4.00582]
[1779567268262,52.63,76004.09,0.0,0.97225,2e-05,4.00415]
[1779567270715,52.63,76004.25,0.0,0.97224,2e-05,4.00434]
[1779567270977,52.63,76004.25,0.0,0.97224,2e-05,4.00434]
[1779567271283,52.63,76003.64,0.0,0.97225,2e-05,4.00344]
[1779567274271,52.63,76003.16,0.0,0.97223,2e-05,4.00508]
[1779567274470,52.63,76003.16,0.0,0.97223,2e-05,4.00535]
[1779567280347,52.64,76003.26,0.0,0.97222,2e-05,4.00675]
[1779567285168,52.64,76005.73,0.0,0.97226,2e-05,4.00196]
[1779567285222,52.64,76005.73,0.0,0.97226,2e-05,4.00196]
[1779567285269,52.64,76003.49,0.0,0.97221,2e-05,4.00759]
[1779567291010,52.65,76002.47,0.0,0.97218,2e-05,4.01094]
[1779567291222,52.65,76002.47,0.0,0.97218,2e-05,4.01094]
[1779567299480,52.66,76003.35,0.0,0.97218,2e-05,4.01174]
[1779567300487,52.66,76006.78,0.0,0.97224,2e-05,4.00396]
[1779567302502,52.66,75993.51,0.0,0.97198,2e-05,4.0349]
[1779567303509,52.66,75993.46,0.0,0.97198,2e-05,4.03522]
[1779567305163,52.66,75993.46,0.0,0.97198,2e-05,4.03522]
[1779567305229,52.66,75993.46,0.0,0.97198,2e-05,4.03522]
[1779567305318,52.66,75992.64,0.0,0.97196,2e-05,4.0373]
[1779567306381,52.66,75992.64,0.0,0.97196,2e-05,4.0373]
[1779567306472,52.66,75992.65,0.0,0.97196,2e-05,4.03748]
[1779567311565,52.67,75993.94,0.0,0.97197,2e-05,4.03578]
[1779567315593,52.67,75989.57,0.0,0.97188,2e-05,4.04659]
[1779567316600,52.67,75985.01,0.0,0.97179,2e-05,4.0572]
[1779567320978,52.67,75982.58,0.0,0.97174,2e-05,4.06327]
[1779567321224,52.67,75982.58,0.0,0.97174,2e-05,4.06327]
[1779567321258,52.67,75979.29,0.0,0.97167,2e-05,4.07097]
[1779567322377,52.67,75979.29,0.0,0.97167,2e-05,4.07097]
[1779567322472,52.67,75979.53,0.0,0.97168,2e-05,4.07057]
[1779567327677,52.68,75980.64,0.0,0.97169,2e-05,4.06893]
[1779567332345,52.68,75979.85,0.0,0.97167,2e-05,4.0712]
[1779567332386,52.68,75979.2,0.0,0.97167,2e-05,4.07025]
[1779567332475,52.68,75979.2,0.0,0.97167,2e-05,4.07025]
[1779567333652,52.68,75979.57,0.0,0.97168,2e-05,4.06954]
[1779567333725,52.68,75979.57,0.0,0.97168,2e-05,4.06954]
[1779567339761,52.68,75979.2,0.0,0.97166,2e-05,4.07141]
[1779567341775,52.68,75988.37,0.0,0.97184,2e-05,4.05071]
[1779567342781,52.68,75997.06,0.0,0.97201,2e-05,4.03107]
[1779567343789,52.69,76002.05,0.0,0.9721,2e-05,4.01994]
[1779567346363,52.69,76002.79,0.0,0.97212,2e-05,4.01849]
[1779567346365,52.69,76002.69,0.0,0.97211,2e-05,4.01895]
[1779567346471,52.69,76002.69,0.0,0.97211,2e-05,4.01895]
[1779567346810,52.69,76003.09,0.0,0.97212,2e-05,4.01828]
[1779567348277,52.69,76003.09,0.0,0.97212,2e-05,4.01828]
[1779567348472,52.69,76003.1,0.0,0.97212,2e-05,4.0185]
[1779567358894,52.7,76000.74,0.0,0.97205,2e-05,4.02639]
[1779567360285,52.7,76000.74,0.0,0.97205,2e-05,4.02639]
[1779567360386,52.7,76000.66,0.0,0.97205,2e-05,4.0268]
[1779567360469,52.7,76000.66,0.0,0.97205,2e-05,4.0268]
[1779567360757,52.7,76000.66,0.0,0.97205,2e-05,4.0268]
[1779567360973,52.7,76000.66,0.0,0.97205,2e-05,4.0268]
[1779567361074,52.7,76000.36,0.0,0.97204,2e-05,4.02771]
[1779567365793,52.7,76001.92,0.0,0.97206,2e-05,4.02505]
[1779567365971,52.7,76001.92,0.0,0.97206,2e-05,4.02505]
[1779567366059,52.7,76003.12,0.0,0.97208,2e-05,4.02255]
[1779567367398,52.7,76003.12,0.0,0.97208,2e-05,4.02255]
[1779567367470,52.7,76003.26,0.0,0.97208,2e-05,4.02246]
[1779567372991,52.71,76004.38,0.0,0.97209,2e-05,4.0213]
[1779567378114,52.71,76004.43,0.0,0.97209,2e-05,4.0221]
[1779567378221,52.71,76004.43,0.0,0.97209,2e-05,4.0221]
[1779567378320,52.71,76004.28,0.0,0.97208,2e-05,4.02267]
[1779567379505,52.72,76004.27,0.0,0.97208,2e-05,4.02292]
[1779567379721,52.72,76004.27,0.0,0.97208,2e-05,4.02292]
[1779567385081,52.72,76006.22,0.0,0.97211,2e-05,4.01985]
[1779567387095,52.72,76013.96,0.0,0.97225,2e-05,4.00277]
[1779567389253,52.72,76015.87,0.0,0.97229,2e-05,3.99871]
[1779567389470,52.72,76015.87,0.0,0.97229,2e-05,3.99871]
[1779567389277,52.72,76016.1,0.0,0.97229,2e-05,3.99846]
[1779567390116,52.72,76016.4,0.0,0.97229,2e-05,3.99805]
[1779567393786,52.73,76017.65,0.0,0.97233,2e-05,3.99347]
[1779567393972,52.73,76017.65,0.0,0.97233,2e-05,3.99347]
[1779567396159,52.73,76025.0,0.0,0.97246,2e-05,3.9777]
[1779567399180,52.73,76028.41,0.0,0.97252,2e-05,3.97091]
[1779567402201,52.74,76041.63,0.0,0.97276,2e-05,3.94217]
[1779567403208,52.74,76042.22,0.0,0.97277,2e-05,3.94121]
[1779567405899,52.74,76042.36,0.0,0.97277,2e-05,3.94161]
[1779567405973,52.74,76042.36,0.0,0.97277,2e-05,3.94161]
[1779567406229,52.74,76044.43,0.0,0.9728,2e-05,3.93734]
[1779567409250,52.75,76041.89,0.0,0.97275,2e-05,3.94412]
[1779567411619,52.75,76039.4,0.0,0.97269,2e-05,3.9504]
[1779567411720,52.75,76039.4,0.0,0.97269,2e-05,3.9504]
[1779567412270,52.75,76038.55,0.0,0.97267,2e-05,3.95265]
[1779567414285,52.75,76047.07,0.0,0.97283,2e-05,3.93426]
[1779567415292,52.75,76049.51,0.0,0.97287,2e-05,3.92918]
[1779567416351,52.75,76049.51,0.0,0.97287,2e-05,3.92918]
[1779567416473,52.75,76049.51,0.0,0.97287,2e-05,3.92918]
[1779567418025,52.76,76050.43,0.0,0.97288,2e-05,3.92787]
[1779567418219,52.76,76050.43,0.0,0.97288,2e-05,3.92787]
[1779567418313,52.76,76050.45,0.0,0.97288,2e-05,3.9282]
[1779567423348,52.77,76051.69,0.0,0.97289,2e-05,3.92731]
[1779567428383,52.77,76052.11,0.0,0.97289,2e-05,3.92703]
[1779567430199,52.77,76051.49,0.0,0.97288,2e-05,3.92817]
[1779567430223,52.77,76051.49,0.0,0.97288,2e-05,3.92817]
[1779567435433,52.76,76050.7,0.0,0.97287,2e-05,3.92911]
[1779567436440,52.76,76046.02,0.0,0.97279,2e-05,3.93932]
[1779567437491,52.76,76046.02,0.0,0.97279,2e-05,3.93932]
[1779567437446,52.76,76042.85,0.0,0.97273,2e-05,3.94617]
[1779567437720,52.76,76042.85,0.0,0.97273,2e-05,3.94617]
[1779567438454,52.76,76042.5,0.0,0.97272,2e-05,3.9467]
[1779567439655,52.76,76042.49,0.0,0.97273,2e-05,3.94645]
[1779567439720,52.76,76042.49,0.0,0.97273,2e-05,3.94645]
[1779567445175,52.77,76044.19,0.0,0.97274,2e-05,3.94438]
[1779567445221,52.77,76044.19,0.0,0.97274,2e-05,3.94438]
[1779567445503,52.77,76043.75,0.0,0.97273,2e-05,3.94571]
[1779567447232,52.77,76043.88,0.0,0.97273,2e-05,3.94577]
[1779567447471,52.77,76043.88,0.0,0.97273,2e-05,3.94577]
[1779567453561,52.78,76043.68,0.0,0.97273,2e-05,3.94611]
[1779567455574,52.78,76046.09,0.0,0.97277,2e-05,3.94079]
[1779567457945,52.78,76046.62,0.0,0.97278,2e-05,3.93933]
[1779567457971,52.78,76046.62,0.0,0.97278,2e-05,3.93933]
[1779567458046,52.78,76046.75,0.0,0.97279,2e-05,3.93853]
[1779567460477,52.78,76046.77,0.0,0.97279,2e-05,3.93848]
[1779567460723,52.77,76047.93,0.0,0.97282,2e-05,3.93538]
[1779567466651,52.77,76049.76,0.0,0.97286,2e-05,3.92976]
[1779567467579,52.77,76049.76,0.0,0.97286,2e-05,3.92976]
[1779567467719,52.77,76049.76,0.0,0.97286,2e-05,3.92976]
[1779567467821,52.77,76054.71,0.0,0.97296,2e-05,3.91824]
[1779567470058,52.77,76055.15,0.0,0.97297,2e-05,3.91703]
[1779567470222,52.77,76055.15,0.0,0.97297,2e-05,3.91703]
[1779567470679,52.76,76057.73,0.0,0.97302,2e-05,3.91085]
[1779567473514,52.76,76057.71,0.0,0.97302,2e-05,3.91068]
[1779567473723,52.76,76058.0,0.0,0.97303,2e-05,3.90983]
[1779567473748,52.76,76058.75,0.0,0.97305,2e-05,3.90795]
[1779567475055,52.76,76058.75,0.0,0.97305,2e-05,3.90795]
[1779567475224,52.76,76058.75,0.0,0.97305,2e-05,3.90795]
[1779567478348,52.76,76059.89,0.0,0.97307,2e-05,3.9048]
[1779567478441,52.76,76057.83,0.0,0.97304,2e-05,3.90918]
[1779567478736,52.76,76055.2,0.0,0.97299,2e-05,3.91482]
[1779567480688,52.76,76055.92,0.0,0.973,2e-05,3.91299]
[1779567480720,52.76,76055.92,0.0,0.973,2e-05,3.91299]
[1779567480974,52.76,76055.92,0.0,0.973,2e-05,3.91299]
[1779567481029,52.76,76056.63,0.0,0.97302,2e-05,3.9112]
[1779567485785,52.75,76058.28,0.0,0.97306,2e-05,3.90648]
[1779567488015,52.75,76058.57,0.0,0.97307,2e-05,3.90564]
[1779567488220,52.75,76058.57,0.0,0.97307,2e-05,3.90564]
[1779567494231,52.75,76057.69,0.0,0.97306,2e-05,3.90656]
[1779567494471,52.75,76057.69,0.0,0.97306,2e-05,3.90656]
[1779567499547,52.74,76058.64,0.0,0.97309,2e-05,3.90325]
[1779567500701,52.74,76058.67,0.0,0.97309,2e-05,3.90279]
[1779567500720,52.74,76058.67,0.0,0.97309,2e-05,3.90279]
[1779567502971,52.74,76058.72,0.0,0.97309,2e-05,3.90229]
[1779567503073,52.74,76059.69,0.0,0.97311,2e-05,3.89994]
[1779567508947,52.74,76065.26,0.0,0.97323,2e-05,3.88645]
[1779567509956,52.73,76071.05,0.0,0.97334,2e-05,3.87348]
[1779567511706,52.73,76070.98,0.0,0.97334,2e-05,3.87348]
[1779567511724,52.73,76070.98,0.0,0.97334,2e-05,3.87348]
[1779567512977,52.73,76066.32,0.0,0.97327,2e-05,3.88097]
[1779567518013,52.73,76067.26,0.0,0.97329,2e-05,3.87808]
[1779567520299,52.73,76067.2,0.0,0.97329,2e-05,3.87805]
[1779567520470,52.73,76067.2,0.0,0.97329,2e-05,3.87805]
[1779567521103,52.73,76066.94,0.0,0.97329,2e-05,3.87846]
[1779567521221,52.73,76066.94,0.0,0.97329,2e-05,3.87846]
[1779567521322,52.73,76066.94,0.0,0.97329,2e-05,3.87829]
[1779567525244,52.73,76063.52,0.0,0.97323,2e-05,3.88535]
[1779567525473,52.73,76063.52,0.0,0.97323,2e-05,3.88535]
[1779567526107,52.72,76058.62,0.0,0.97314,2e-05,3.89584]
[1779567527896,52.72,76055.57,0.0,0.97309,2e-05,3.90241]
[1779567527970,52.72,76055.57,0.0,0.97309,2e-05,3.90241]
[1779567529868,52.72,76056.02,0.0,0.9731,2e-05,3.90098]
[1779567529973,52.72,76056.02,0.0,0.9731,2e-05,3.90098]
[1779567530127,52.72,76055.98,0.0,0.9731,2e-05,3.90086]
[1779567534155,52.72,76061.77,0.0,0.97322,2e-05,3.88718]
[1779567535742,52.72,76063.34,0.0,0.97325,2e-05,3.88352]
[1779567535973,52.72,76063.34,0.0,0.97325,2e-05,3.88352]
[1779567539752,52.72,76064.63,0.0,0.97328,2e-05,3.87995]
[1779567539976,52.72,76064.63,0.0,0.97328,2e-05,3.87995]
[1779567541209,52.71,76069.07,0.0,0.97336,2e-05,3.86978]
[1779567544386,52.71,76069.21,0.0,0.97337,2e-05,3.86916]
[1779567544470,52.71,76069.21,0.0,0.97337,2e-05,3.86916]
[1779567544487,52.71,76069.21,0.0,0.97337,2e-05,3.869]
[1779567548011,52.71,76065.83,0.0,0.97331,2e-05,3.87598]
[1779567548221,52.71,76065.83,0.0,0.97331,2e-05,3.87598]
[1779567553293,52.71,76067.14,0.0,0.97334,2e-05,3.87206]
[1779567558278,52.7,76067.07,0.0,0.97335,2e-05,3.87156]
[1779567558477,52.7,76067.07,0.0,0.97335,2e-05,3.87156]
[1779567561447,52.7,76069.97,0.0,0.97341,2e-05,3.86467]
[1779567561469,52.7,76069.97,0.0,0.97341,2e-05,3.86467]
[1779567561548,52.7,76069.89,0.0,0.9734,2e-05,3.86469]
[1779567564101,52.7,76071.12,0.0,0.97343,2e-05,3.86167]
[1779567564223,52.7,76071.12,0.0,0.97343,2e-05,3.86167]
[1779567566384,52.7,76085.88,0.0,0.97371,2e-05,3.82877]
[1779567567400,52.7,76089.72,0.0,0.97378,2e-05,3.82026]
[1779567572435,52.7,76093.44,0.0,0.97387,2e-05,3.80927]
[1779567573442,52.7,76096.95,0.0,0.97393,2e-05,3.80154]
[1779567575456,52.7,76102.11,0.0,0.97403,2e-05,3.79022]
[1779567577470,52.7,76106.46,0.0,0.97411,2e-05,3.78072]
[1779567578477,52.7,76086.29,0.0,0.97374,2e-05,3.8247]
[1779567579483,52.7,76075.4,0.0,0.97354,2e-05,3.84853]
[1779567580491,52.7,76067.25,0.0,0.97339,2e-05,3.86637]
[1779567581498,52.69,76056.37,0.0,0.97318,2e-05,3.89029]
[1779567582505,52.69,76056.67,0.0,0.97319,2e-05,3.88943]
[1779567586533,52.69,76048.97,0.0,0.97305,2e-05,3.90578]
[1779567588547,52.69,76045.62,0.0,0.97299,2e-05,3.91279]
[1779567589554,52.69,76049.1,0.0,0.97306,2e-05,3.90481]
[1779567594589,52.68,76049.38,0.0,0.97307,2e-05,3.9031]
[1779567597610,52.68,76053.75,0.0,0.97316,2e-05,3.89276]
[1779567599393,52.68,76056.75,0.0,0.97322,2e-05,3.8859]
[1779567599472,52.68,76056.75,0.0,0.97322,2e-05,3.8859]
[1779567602813,52.68,76059.13,0.0,0.97327,2e-05,3.87992]
[1779567602971,52.68,76059.13,0.0,0.97327,2e-05,3.87992]
[1779567603652,52.68,76059.31,0.0,0.97328,2e-05,3.87935]
[1779567606999,52.68,76058.75,0.0,0.97327,2e-05,3.88011]
[1779567607222,52.68,76058.75,0.0,0.97327,2e-05,3.88011]
[1779567611708,52.67,76054.11,0.0,0.97319,2e-05,3.88958]
[1779567611833,52.67,76054.11,0.0,0.97319,2e-05,3.88958]
[1779567611971,52.67,76054.11,0.0,0.97319,2e-05,3.88958]
[1779567613856,52.67,76052.0,0.0,0.97315,2e-05,3.89411]
[1779567613979,52.67,76052.0,0.0,0.97315,2e-05,3.89411]
[1779567614049,52.67,76050.04,0.0,0.97312,2e-05,3.8981]
[1779567615251,52.67,76050.04,0.0,0.97312,2e-05,3.8981]
[1779567615469,52.67,76050.04,0.0,0.97312,2e-05,3.8981]
[1779567615570,52.67,76046.43,0.0,0.97305,2e-05,3.90594]
[1779567615739,52.67,76040.89,0.0,0.97295,2e-05,3.91829]
[1779567617753,52.67,76040.56,0.0,0.97294,2e-05,3.9186]
[1779567620952,52.67,76042.44,0.0,0.97298,2e-05,3.91396]
[1779567620975,52.67,76042.44,0.0,0.97298,2e-05,3.91396]
[1779567621055,52.67,76049.58,0.0,0.97312,2e-05,3.89764]
[1779567623221,52.67,76050.46,0.0,0.97314,2e-05,3.89568]
[1779567623471,52.67,76050.46,0.0,0.97314,2e-05,3.89568]
[1779567623508,52.66,76051.61,0.0,0.97316,2e-05,3.89276]
[1779567624589,52.66,76051.61,0.0,0.97316,2e-05,3.89276]
[1779567624612,52.66,76055.2,0.0,0.97323,2e-05,3.88462]
[1779567626874,52.66,76057.64,0.0,0.97328,2e-05,3.8789]
[1779567626975,52.66,76057.64,0.0,0.97328,2e-05,3.8789]
[1779567627823,52.66,76048.16,0.0,0.9731,2e-05,3.89963]
[1779567628832,52.66,76043.04,0.0,0.97301,2e-05,3.91085]
[1779567630328,52.66,76043.04,0.0,0.97301,2e-05,3.91085]
[1779567630473,52.66,76043.04,0.0,0.97301,2e-05,3.91085]
[1779567630572,52.66,76039.73,0.0,0.97295,2e-05,3.91802]
[1779567633368,52.66,76039.61,0.0,0.97295,2e-05,3.91808]
[1779567633473,52.66,76039.61,0.0,0.97295,2e-05,3.91808]
[1779567639564,52.65,76042.98,0.0,0.97304,2e-05,3.90655]
[1779567639722,52.65,76042.98,0.0,0.97304,2e-05,3.90655]
[1779567642113,52.65,76044.27,0.0,0.97307,2e-05,3.90312]
[1779567642222,52.65,76044.27,0.0,0.97307,2e-05,3.90312]
[1779567642321,52.65,76044.52,0.0,0.97307,2e-05,3.90238]
[1779567644428,52.65,76044.02,0.0,0.97307,2e-05,3.90331]
[1779567644469,52.65,76044.02,0.0,0.97307,2e-05,3.90331]
[1779567645949,52.65,76050.73,0.0,0.9732,2e-05,3.88786]
[1779567646957,52.65,76045.19,0.0,0.97309,2e-05,3.90002]
[1779567648550,52.65,76045.19,0.0,0.97309,2e-05,3.90002]
[1779567648723,52.65,76045.19,0.0,0.97309,2e-05,3.90002]
[1779567648577,52.65,76041.85,0.0,0.97303,2e-05,3.90728]
[1779567654009,52.64,76040.5,0.0,0.97302,2e-05,3.90917]
[1779567661060,52.64,76040.99,0.0,0.97304,2e-05,3.90677]
[1779567666093,52.63,76043.59,0.0,0.97309,2e-05,3.90003]
[1779567667726,52.63,76043.59,0.0,0.97309,2e-05,3.90003]
[1779567667101,52.63,76047.19,0.0,0.97316,2e-05,3.89183]
[1779567668873,52.63,76048.92,0.0,0.9732,2e-05,3.88781]
[1779567668972,52.63,76048.92,0.0,0.9732,2e-05,3.88781]
[1779567669114,52.63,76049.38,0.0,0.97321,2e-05,3.88662]
[1779567670121,52.63,76055.68,0.0,0.97333,2e-05,3.87249]
[1779567672135,52.63,76058.38,0.0,0.97338,2e-05,3.86625]
[1779567673142,52.63,76068.35,0.0,0.97356,2e-05,3.84412]
[1779567674149,52.63,76066.26,0.0,0.97353,2e-05,3.84863]
[1779567675156,52.63,76061.88,0.0,0.97345,2e-05,3.85819]
[1779567676163,52.63,76058.47,0.0,0.97338,2e-05,3.86561]
[1779567679774,52.63,76059.56,0.0,0.97341,2e-05,3.86294]
[1779567679970,52.63,76060.04,0.0,0.97342,2e-05,3.86176]
[1779567683212,52.63,76065.34,0.0,0.97352,2e-05,3.84959]
[1779567685186,52.63,76065.41,0.0,0.97352,2e-05,3.84933]
[1779567685221,52.63,76065.41,0.0,0.97352,2e-05,3.84933]
[1779567685226,52.63,76066.01,0.0,0.97353,2e-05,3.84791]
[1779567686312,52.63,76066.01,0.0,0.97353,2e-05,3.84791]
[1779567686469,52.63,76066.01,0.0,0.97353,2e-05,3.84791]
[1779567689254,52.62,76069.75,0.0,0.97361,2e-05,3.83929]
[1779567690680,52.62,76069.75,0.0,0.97361,2e-05,3.83929]
[1779567690725,52.62,76069.75,0.0,0.97361,2e-05,3.83929]
[1779567690710,52.62,76069.75,0.0,0.97361,2e-05,3.8392]
[1779567691717,52.62,76069.75,0.0,0.97361,2e-05,3.8392]
[1779567691970,52.62,76069.68,0.0,0.97362,2e-05,3.83677]
[1779567699324,52.62,76069.92,0.0,0.97363,2e-05,3.83557]
[1779567701338,52.62,76076.78,0.0,0.97376,2e-05,3.82033]
[1779567704848,52.62,76077.34,0.0,0.97377,2e-05,3.81892]
[1779567704974,52.62,76077.34,0.0,0.97377,2e-05,3.81892]
[1779567705241,52.62,76077.34,0.0,0.97377,2e-05,3.81892]
[1779567705472,52.62,76077.34,0.0,0.97377,2e-05,3.81892]
[1779567705573,52.62,76077.34,0.0,0.97377,2e-05,3.81886]
[1779567707380,52.62,76072.86,0.0,0.97369,2e-05,3.82857]
[1779567708897,52.62,76071.25,0.0,0.97366,2e-05,3.83203]
[1779567708972,52.62,76071.25,0.0,0.97366,2e-05,3.83203]
[1779567709734,52.62,76071.25,0.0,0.97366,2e-05,3.83203]
[1779567709784,52.62,76071.18,0.0,0.97366,2e-05,3.8321]
[1779567709970,52.62,76071.18,0.0,0.97366,2e-05,3.8321]
[1779567717450,52.62,76070.42,0.0,0.97365,2e-05,3.83309]
[1779567721180,52.61,76070.54,0.0,0.97366,2e-05,3.83257]
[1779567721477,52.61,76064.64,0.0,0.97355,2e-05,3.84546]
[1779567722485,52.61,76060.89,0.0,0.97348,2e-05,3.85362]
[1779567723350,52.61,76060.89,0.0,0.97348,2e-05,3.85362]
[1779567723475,52.61,76060.89,0.0,0.97348,2e-05,3.85362]
[1779567723493,52.61,76060.07,0.0,0.97346,2e-05,3.85531]
[1779567724159,52.61,76060.07,0.0,0.97346,2e-05,3.85531]
[1779567724221,52.61,76060.07,0.0,0.97346,2e-05,3.85531]
[1779567729535,52.61,76056.84,0.0,0.97341,2e-05,3.86166]
[1779567733562,52.61,76047.38,0.0,0.97324,2e-05,3.88209]
[1779567734570,52.61,76044.47,0.0,0.97319,2e-05,3.88839]
[1779567738231,52.61,76044.89,0.0,0.9732,2e-05,3.88693]
[1779567738474,52.61,76044.89,0.0,0.9732,2e-05,3.88693]
[1779567738574,52.61,76044.89,0.0,0.9732,2e-05,3.88693]
[1779567738723,52.61,76044.89,0.0,0.9732,2e-05,3.88693]
[1779567738823,52.61,76044.65,0.0,0.97319,2e-05,3.8873]
[1779567744640,52.6,76044.54,0.0,0.9732,2e-05,3.88653]
[1779567747662,52.6,76032.2,0.0,0.97297,2e-05,3.91352]
[1779567748668,52.6,76031.51,0.0,0.97296,2e-05,3.91485]
[1779567752698,52.6,76028.86,0.0,0.97293,2e-05,3.91739]
[1779567754713,52.59,76024.86,0.0,0.97286,2e-05,3.9259]
[1779567755258,52.59,76024.86,0.0,0.97286,2e-05,3.9259]
[1779567755475,52.59,76024.86,0.0,0.97286,2e-05,3.9259]
[1779567755822,52.59,76024.86,0.0,0.97286,2e-05,3.9259]
[1779567755854,52.59,76024.59,0.0,0.97286,2e-05,3.92627]
[1779567755970,52.59,76024.59,0.0,0.97286,2e-05,3.92627]
[1779567761813,52.59,76006.31,0.0,0.97252,2e-05,3.96594]
[1779567762028,52.59,76006.31,0.0,0.97252,2e-05,3.96594]
[1779567762788,52.59,75977.56,0.0,0.97197,2e-05,4.03095]
[1779567763795,52.59,75975.79,0.0,0.97194,2e-05,4.03469]
[1779567764802,52.59,75976.24,0.0,0.97194,2e-05,4.03386]
[1779567765579,52.59,75976.24,0.0,0.97194,2e-05,4.03386]
[1779567767677,52.59,75978.29,0.0,0.97198,2e-05,4.02958]
[1779567767823,52.59,75989.75,0.0,0.9722,2e-05,4.00368]
[1779567768830,52.59,75995.4,0.0,0.97231,2e-05,3.99106]
[1779567769837,52.59,75996.18,0.0,0.97232,2e-05,3.98954]
[1779567770844,52.59,75987.16,0.0,0.97214,2e-05,4.01029]
[1779567775879,52.6,75987.0,0.0,0.97213,2e-05,4.01188]
[1779567776568,52.6,75987.0,0.0,0.97213,2e-05,4.01188]
[1779567776720,52.6,75987.0,0.0,0.97213,2e-05,4.01188]
[1779567778899,52.6,75977.55,0.0,0.97194,2e-05,4.03413]
[1779567780914,52.6,75977.78,0.0,0.97194,2e-05,4.03403]
[1779567781926,52.6,75974.03,0.0,0.97187,2e-05,4.0428]
[1779567782933,52.6,75967.45,0.0,0.97174,2e-05,4.05807]
[1779567783940,52.6,75965.23,0.0,0.97169,2e-05,4.0635]
[1779567788975,52.61,75961.27,0.0,0.97161,2e-05,4.07332]
[1779567790694,52.61,75961.27,0.0,0.97161,2e-05,4.07332]
[1779567790720,52.61,75961.27,0.0,0.97161,2e-05,4.07332]
[1779567790822,52.61,75961.24,0.0,0.9716,2e-05,4.07352]
[1779567791103,52.61,75961.24,0.0,0.9716,2e-05,4.07352]
[1779567791219,52.61,75961.24,0.0,0.9716,2e-05,4.07352]
[1779567797306,52.61,75959.08,0.0,0.97156,2e-05,4.07924]
[1779567797397,52.61,75954.31,0.0,0.97146,2e-05,4.09036]
[1779567799189,52.61,75952.52,0.0,0.97142,2e-05,4.09459]
[1779567799225,52.61,75952.52,0.0,0.97142,2e-05,4.09459]
[1779567799472,52.61,75952.52,0.0,0.97142,2e-05,4.09459]
[1779567799727,52.61,75952.52,0.0,0.97142,2e-05,4.09459]
[1779567799807,52.61,75953.13,0.0,0.97144,2e-05,4.09327]
[1779567804853,52.61,75950.23,0.0,0.97137,2e-05,4.10034]
[1779567804972,52.61,75947.22,0.0,0.97131,2e-05,4.10738]
[1779567805083,52.61,75947.22,0.0,0.97131,2e-05,4.10738]
[1779567805224,52.61,75947.22,0.0,0.97131,2e-05,4.10738]
[1779567805325,52.61,75946.63,0.0,0.9713,2e-05,4.10882]
[1779567811132,52.61,75947.47,0.0,0.97133,2e-05,4.10467]
[1779567811974,52.61,75947.47,0.0,0.97133,2e-05,4.10467]
[1779567812227,52.61,75947.47,0.0,0.97133,2e-05,4.10467]
[1779567812322,52.61,75946.93,0.0,0.97132,2e-05,4.10599]
[1779567814561,52.61,75946.99,0.0,0.97132,2e-05,4.10592]
[1779567814720,52.61,75946.99,0.0,0.97132,2e-05,4.10592]
[1779567818181,52.62,75951.5,0.0,0.97141,2e-05,4.09583]
[1779567821061,52.62,75948.56,0.0,0.97135,2e-05,4.10278]
[1779567821226,52.62,75948.56,0.0,0.97135,2e-05,4.10278]
[1779567821591,52.62,75948.56,0.0,0.97135,2e-05,4.10278]
[1779567821723,52.62,75948.56,0.0,0.97135,2e-05,4.10278]
[1779567821786,52.62,75948.6,0.0,0.97135,2e-05,4.10276]
[1779567828251,52.62,75948.6,0.0,0.97134,2e-05,4.10323]
[1779567829260,52.62,75952.01,0.0,0.97141,2e-05,4.09541]
[1779567830983,52.62,75954.65,0.0,0.97146,2e-05,4.0894]
[1779567831223,52.62,75954.65,0.0,0.97146,2e-05,4.0894]
[1779567831549,52.62,75954.65,0.0,0.97146,2e-05,4.0894]
[1779567831722,52.62,75954.65,0.0,0.97146,2e-05,4.0894]
[1779567831772,52.62,75954.87,0.0,0.97147,2e-05,4.08897]
[1779567838323,52.62,75954.4,0.0,0.97145,2e-05,4.09062]
[1779567839758,52.62,75954.4,0.0,0.97145,2e-05,4.09062]
[1779567839909,52.62,75953.52,0.0,0.97144,2e-05,4.09273]
[1779567839976,52.62,75953.52,0.0,0.97144,2e-05,4.09273]
[1779567840180,52.62,75953.52,0.0,0.97144,2e-05,4.09273]
[1779567840224,52.62,75953.52,0.0,0.97144,2e-05,4.09273]
[1779567840341,52.62,75953.09,0.0,0.97143,2e-05,4.09379]
[1779567845376,52.62,75954.36,0.0,0.97145,2e-05,4.09122]
[1779567850428,52.62,75954.45,0.0,0.97145,2e-05,4.09129]
[1779567850474,52.62,75954.45,0.0,0.97145,2e-05,4.09129]
[1779567850476,52.62,75954.19,0.0,0.97144,2e-05,4.09196]
[1779567850989,52.62,75954.19,0.0,0.97144,2e-05,4.09196]
[1779567851220,52.62,75954.19,0.0,0.97144,2e-05,4.09196]
[1779567856453,52.63,75954.63,0.0,0.97145,2e-05,4.09135]
[1779567861488,52.63,75952.7,0.0,0.97141,2e-05,4.09612]
[1779567862555,52.63,75952.7,0.0,0.97141,2e-05,4.09612]
[1779567862722,52.63,75952.7,0.0,0.97141,2e-05,4.09612]
[1779567862806,52.63,75950.65,0.0,0.97137,2e-05,4.10091]
[1779567863061,52.63,75950.65,0.0,0.97137,2e-05,4.10091]
[1779567863223,52.63,75950.65,0.0,0.97137,2e-05,4.10091]
[1779567866523,52.63,75953.95,0.0,0.97143,2e-05,4.09349]
[1779567868109,52.63,75955.16,0.0,0.97145,2e-05,4.09076]
[1779567868223,52.63,75955.16,0.0,0.97145,2e-05,4.09076]
[1779567868820,52.63,75955.16,0.0,0.97145,2e-05,4.09076]
[1779567868972,52.63,75955.16,0.0,0.97145,2e-05,4.09076]
[1779567868922,52.63,75954.77,0.0,0.97144,2e-05,4.09172]
[1779567874580,52.63,75959.46,0.0,0.97155,2e-05,4.07873]
[1779567875273,52.63,75959.46,0.0,0.97155,2e-05,4.07873]
[1779567875470,52.63,75959.46,0.0,0.97155,2e-05,4.07873]
[1779567875587,52.63,75954.68,0.0,0.97146,2e-05,4.08983]
[1779567876194,52.63,75954.68,0.0,0.97146,2e-05,4.08983]
[1779567876225,52.63,75954.68,0.0,0.97146,2e-05,4.08983]
[1779567881628,52.63,75953.35,0.0,0.97143,2e-05,4.09329]
[1779567883380,52.63,75953.45,0.0,0.97143,2e-05,4.09313]
[1779567883471,52.63,75953.45,0.0,0.97143,2e-05,4.09313]
[1779567883556,52.63,75953.45,0.0,0.97143,2e-05,4.09313]
[1779567883721,52.63,75953.45,0.0,0.97143,2e-05,4.09313]
[1779567883822,52.63,75953.45,0.0,0.97143,2e-05,4.09319]
[1779567888685,52.63,75956.28,0.0,0.97148,2e-05,4.08702]
[1779567892713,52.63,75959.69,0.0,0.97154,2e-05,4.07947]
[1779567893216,52.63,75959.69,0.0,0.97154,2e-05,4.07947]
[1779567893474,52.63,75959.69,0.0,0.97154,2e-05,4.07947]
[1779567893958,52.63,75959.69,0.0,0.97154,2e-05,4.07947]
[1779567893983,52.63,75959.69,0.0,0.97154,2e-05,4.07947]
[1779567893720,52.63,75962.07,0.0,0.97159,2e-05,4.07408]
[1779567898225,52.64,75961.02,0.0,0.97157,2e-05,4.0769]
[1779567898472,52.64,75961.02,0.0,0.97157,2e-05,4.0769]
[1779567900532,52.64,75960.31,0.0,0.97155,2e-05,4.07872]
[1779567900724,52.64,75960.31,0.0,0.97155,2e-05,4.07872]
[1779567900769,52.64,75957.03,0.0,0.97149,2e-05,4.08637]
[1779567902783,52.64,75954.23,0.0,0.97143,2e-05,4.09297]
[1779567906811,52.64,75951.57,0.0,0.97137,2e-05,4.09938]
[1779567908046,52.64,75949.34,0.0,0.97133,2e-05,4.10459]
[1779567908223,52.64,75949.34,0.0,0.97133,2e-05,4.10459]
[1779567913859,52.64,75949.61,0.0,0.97133,2e-05,4.10428]
[1779567915108,52.64,75949.55,0.0,0.97133,2e-05,4.10447]
[1779567915223,52.64,75949.55,0.0,0.97133,2e-05,4.10447]
[1779567915789,52.64,75949.55,0.0,0.97133,2e-05,4.10447]
[1779567915973,52.64,75949.55,0.0,0.97133,2e-05,4.10447]
[1779567916013,52.64,75949.6,0.0,0.97133,2e-05,4.10441]
[1779567920675,52.64,75949.49,0.0,0.97133,2e-05,4.10488]
[1779567920721,52.64,75949.49,0.0,0.97133,2e-05,4.10488]
[1779567920910,52.64,75948.38,0.0,0.9713,2e-05,4.1075]
[1779567921379,52.64,75948.38,0.0,0.9713,2e-05,4.1075]
[1779567921472,52.64,75948.38,0.0,0.9713,2e-05,4.1075]
[1779567927792,52.64,75950.16,0.0,0.97134,2e-05,4.10363]
[1779567927976,52.64,75950.16,0.0,0.97134,2e-05,4.10363]
[1779567927958,52.64,75948.98,0.0,0.97131,2e-05,4.10647]
[1779567928587,52.64,75948.98,0.0,0.97131,2e-05,4.10647]
[1779567928722,52.64,75948.98,0.0,0.97131,2e-05,4.10647]
[1779567928964,52.64,75948.72,0.0,0.97131,2e-05,4.10712]
[1779567931986,52.64,75940.29,0.0,0.97116,2e-05,4.1242]
[1779567932993,52.64,75947.0,0.0,0.97129,2e-05,4.10869]
[1779567933085,52.64,75947.0,0.0,0.97129,2e-05,4.10869]
[1779567933222,52.64,75947.0,0.0,0.97129,2e-05,4.10869]
[1779567933309,52.64,75947.0,0.0,0.97129,2e-05,4.10869]
[1779567933472,52.64,75947.0,0.0,0.97129,2e-05,4.10869]
[1779567934000,52.64,75948.22,0.0,0.97131,2e-05,4.10589]
[1779567937026,52.64,75951.07,0.0,0.97137,2e-05,4.09945]
[1779567942011,52.64,75952.63,0.0,0.9714,2e-05,4.09606]
[1779567942035,52.64,75952.63,0.0,0.9714,2e-05,4.09606]
[1779567942062,52.64,75955.0,0.0,0.97144,2e-05,4.09064]
[1779567943069,52.64,75958.18,0.0,0.97151,2e-05,4.08337]
[1779567945087,52.65,75960.39,0.0,0.97155,2e-05,4.07843]
[1779567948220,52.65,75961.84,0.0,0.97158,2e-05,4.07527]
[1779567948469,52.65,75961.84,0.0,0.97158,2e-05,4.07527]
[1779567948571,52.65,75967.91,0.0,0.97169,2e-05,4.06151]
[1779567949310,52.65,75967.91,0.0,0.97169,2e-05,4.06151]
[1779567949471,52.65,75967.91,0.0,0.97169,2e-05,4.06151]
[1779567956160,52.65,75969.12,0.0,0.97171,2e-05,4.05968]
[1779567961907,52.65,75969.9,0.0,0.97172,2e-05,4.05838]
[1779567961969,52.65,75969.9,0.0,0.97172,2e-05,4.05838]
[1779567962008,52.65,75969.88,0.0,0.97172,2e-05,4.05854]
[1779567962733,52.65,75969.88,0.0,0.97172,2e-05,4.05854]
[1779567962971,52.65,75969.88,0.0,0.97172,2e-05,4.05854]
[1779567966231,52.65,75973.99,0.0,0.9718,2e-05,4.04974]
[1779567969335,52.66,75974.33,0.0,0.9718,2e-05,4.04909]
[1779567969726,52.66,75974.33,0.0,0.9718,2e-05,4.04909]
[1779567969978,52.66,75974.33,0.0,0.9718,2e-05,4.04909]
[1779567975294,52.66,75970.7,0.0,0.97172,2e-05,4.05846]
[1779567976632,52.66,75970.7,0.0,0.97172,2e-05,4.05846]
[1779567976723,52.66,75970.7,0.0,0.97172,2e-05,4.05846]
[1779567982343,52.66,75968.47,0.0,0.97167,2e-05,4.06433]
[1779567983538,52.66,75968.47,0.0,0.97167,2e-05,4.06433]
[1779567983721,52.66,75968.47,0.0,0.97167,2e-05,4.06433]
[1779567989392,52.66,75968.0,0.0,0.97166,2e-05,4.06606]
[1779567994427,52.67,75966.56,0.0,0.97164,2e-05,4.06721]
[1779567996259,52.67,75965.9,0.0,0.97163,2e-05,4.06881]
[1779567996471,52.67,75965.9,0.0,0.97163,2e-05,4.06881]
[1779568002483,52.67,75965.52,0.0,0.97161,2e-05,4.07024]
[1779568004100,52.67,75965.52,0.0,0.97161,2e-05,4.07024]
[1779568003490,52.67,75967.56,0.0,0.97165,2e-05,4.06563]
[1779568004221,52.67,75967.56,0.0,0.97165,2e-05,4.06563]
[1779568005504,52.67,75970.95,0.0,0.97172,2e-05,4.05803]
[1779568008433,52.67,75971.41,0.0,0.97173,2e-05,4.05717]
[1779568008474,52.67,75971.41,0.0,0.97173,2e-05,4.05717]
[1779568011548,52.67,75969.0,0.0,0.97168,2e-05,4.06308]
[1779568016584,52.67,75966.57,0.0,0.97163,2e-05,4.06908]
[1779568017386,52.67,75966.57,0.0,0.97163,2e-05,4.06908]
[1779568017476,52.67,75966.57,0.0,0.97163,2e-05,4.06908]
[1779568022626,52.67,75966.92,0.0,0.97163,2e-05,4.06875]
[1779568023633,52.67,75964.36,0.0,0.97158,2e-05,4.07471]
[1779568024281,52.67,75964.36,0.0,0.97158,2e-05,4.07471]
[1779568024474,52.67,75964.36,0.0,0.97158,2e-05,4.07471]
[1779568029675,52.68,75965.97,0.0,0.9716,2e-05,4.07145]
[1779568031116,52.68,75965.97,0.0,0.9716,2e-05,4.07145]
[1779568031226,52.68,75967.45,0.0,0.97163,2e-05,4.06813]
[1779568035717,52.68,75965.25,0.0,0.97159,2e-05,4.07358]
[1779568036598,52.68,75965.25,0.0,0.97159,2e-05,4.07358]
[1779568036722,52.68,75965.25,0.0,0.97159,2e-05,4.07358]
[1779568041759,52.68,75962.86,0.0,0.97154,2e-05,4.07946]
[1779568046205,52.68,75962.22,0.0,0.97152,2e-05,4.08106]
[1779568046220,52.68,75962.22,0.0,0.97152,2e-05,4.08106]
[1779568049815,52.68,75959.78,0.0,0.97147,2e-05,4.08692]
[1779568052156,52.68,75959.53,0.0,0.97147,2e-05,4.08755]
[1779568051828,52.68,75957.83,0.0,0.97145,2e-05,4.08892]
[1779568052222,52.68,75957.83,0.0,0.97145,2e-05,4.08892]
[1779568056864,52.68,75954.97,0.0,0.97139,2e-05,4.09576]
[1779568057520,52.68,75954.97,0.0,0.97139,2e-05,4.09576]
[1779568057722,52.68,75954.97,0.0,0.97139,2e-05,4.09576]
[1779568057870,52.68,75951.84,0.0,0.97133,2e-05,4.10303]
[1779568062905,52.68,75950.8,0.0,0.97131,2e-05,4.10559]
[1779568064418,52.68,75950.27,0.0,0.9713,2e-05,4.10685]
[1779568064471,52.68,75950.27,0.0,0.9713,2e-05,4.10685]
[1779568070038,52.68,75949.98,0.0,0.97129,2e-05,4.10768]
[1779568070058,52.68,75946.04,0.0,0.97121,2e-05,4.11682]
[1779568070224,52.68,75946.04,0.0,0.97121,2e-05,4.11682]
[1779568070962,52.68,75943.96,0.0,0.97117,2e-05,4.12166]
[1779568075997,52.68,75943.59,0.0,0.97116,2e-05,4.1226]
[1779568082042,52.68,75943.63,0.0,0.97116,2e-05,4.12262]
[1779568083049,52.68,75948.51,0.0,0.97126,2e-05,4.11135]
[1779568084045,52.68,75948.51,0.0,0.97126,2e-05,4.11135]
[1779568084056,52.68,75950.7,0.0,0.9713,2e-05,4.10633]
[1779568089213,52.69,75951.1,0.0,0.97131,2e-05,4.10563]
[1779568089221,52.69,75951.1,0.0,0.97131,2e-05,4.10563]
[1779568093119,52.69,75954.11,0.0,0.97136,2e-05,4.09899]
[1779568097188,52.69,75954.63,0.0,0.97137,2e-05,4.09793]
[1779568097236,52.69,75952.44,0.0,0.97133,2e-05,4.10312]
[1779568098154,52.69,75947.64,0.0,0.97123,2e-05,4.11429]
[1779568103188,52.69,75947.64,0.0,0.97123,2e-05,4.11454]
[1779568108223,52.69,75947.3,0.0,0.97122,2e-05,4.11556]
[1779568113259,52.69,75949.87,0.0,0.97129,2e-05,4.10724]
[1779568118293,52.69,75950.05,0.0,0.97129,2e-05,4.10667]
[1779568119301,52.69,75947.88,0.0,0.97125,2e-05,4.11163]
[1779568120308,52.69,75950.05,0.0,0.97129,2e-05,4.10655]
[1779568122696,52.69,75950.13,0.0,0.9713,2e-05,4.1063]
[1779568123329,52.69,75957.04,0.0,0.97143,2e-05,4.09047]
[1779568126739,52.69,75957.94,0.0,0.97145,2e-05,4.08854]
[1779568126840,52.69,75952.01,0.0,0.97133,2e-05,4.10239]
[1779568131385,52.69,75947.19,0.0,0.97123,2e-05,4.11385]
[1779568134742,52.69,75947.04,0.0,0.97123,2e-05,4.11424]
[1779568134795,52.69,75945.51,0.0,0.9712,2e-05,4.11788]
[1779568137429,52.69,75943.38,0.0,0.97115,2e-05,4.12294]
[1779568142464,52.69,75943.85,0.0,0.97116,2e-05,4.12203]
[1779568148506,52.69,75943.65,0.0,0.97115,2e-05,4.12274]
[1779568153552,52.69,75943.57,0.0,0.97115,2e-05,4.1231]
[1779568153653,52.7,75938.13,0.0,0.97104,2e-05,4.13576]
[1779568157081,52.7,75936.64,0.0,0.97101,2e-05,4.13927]
[1779568162604,52.7,75935.88,0.0,0.971,2e-05,4.14114]
[1779568167527,52.7,75934.3,0.0,0.97096,2e-05,4.1449]
[1779568170910,52.7,75934.32,0.0,0.97096,2e-05,4.14492]
[1779568170970,52.7,75934.32,0.0,0.97096,2e-05,4.14492]
[1779568175695,52.7,75932.19,0.0,0.97094,2e-05,4.14741]
[1779568180730,52.7,75932.38,0.0,0.97094,2e-05,4.14707]
[1779568182744,52.7,75930.35,0.0,0.9709,2e-05,4.15185]
[1779568183767,52.7,75930.35,0.0,0.9709,2e-05,4.15185]
[1779568183973,52.7,75930.35,0.0,0.9709,2e-05,4.15185]
[1779568188786,52.7,75927.13,0.0,0.97083,2e-05,4.15944]
[1779568191009,52.7,75926.42,0.0,0.97082,2e-05,4.16109]
[1779568191221,52.7,75926.42,0.0,0.97082,2e-05,4.16109]
[1779568194827,52.7,75921.78,0.0,0.97073,2e-05,4.17183]
[1779568197219,52.7,75920.56,0.0,0.9707,2e-05,4.17465]
[1779568197256,52.7,75920.56,0.0,0.9707,2e-05,4.17465]
[1779568202884,52.7,75916.94,0.0,0.97063,2e-05,4.18278]
[1779568205552,52.7,75915.56,0.0,0.9706,2e-05,4.18587]
[1779568205723,52.7,75915.56,0.0,0.9706,2e-05,4.18587]
[1779568210940,52.69,75913.05,0.0,0.97056,2e-05,4.19129]
[1779568211947,52.69,75916.11,0.0,0.97062,2e-05,4.18403]
[1779568212954,52.69,75910.46,0.0,0.97051,2e-05,4.19721]
[1779568213961,52.69,75903.25,0.0,0.97036,2e-05,4.21407]
[1779568214968,52.69,75899.69,0.0,0.97029,2e-05,4.22233]
[1779568217231,52.69,75899.41,0.0,0.97028,2e-05,4.22285]
[1779568217473,52.69,75899.41,0.0,0.97028,2e-05,4.2227]
[1779568221015,52.69,75897.42,0.0,0.97025,2e-05,4.22684]
[1779568222022,52.69,75894.13,0.0,0.97018,2e-05,4.23446]
[1779568224036,52.69,75890.68,0.0,0.97011,2e-05,4.2423]
[1779568225043,52.69,75888.4,0.0,0.97007,2e-05,4.24752]
[1779568226952,52.69,75887.35,0.0,0.97005,2e-05,4.24982]
[1779568226972,52.69,75887.35,0.0,0.97005,2e-05,4.24982]
[1779568227057,52.69,75887.23,0.0,0.97005,2e-05,4.24992]
[1779568228265,52.69,75887.23,0.0,0.97005,2e-05,4.24992]
[1779568228471,52.68,75887.23,0.0,0.97005,2e-05,4.24973]
[1779568231085,52.68,75884.45,0.0,0.97001,2e-05,4.2531]
[1779568237351,52.68,75883.61,0.0,0.97,2e-05,4.25451]
[1779568237387,52.68,75888.21,0.0,0.9701,2e-05,4.24303]
[1779568238310,52.68,75890.35,0.0,0.97015,2e-05,4.23779]
[1779568238816,52.68,75890.35,0.0,0.97015,2e-05,4.23779]
[1779568239142,52.68,75922.41,0.0,0.9708,2e-05,4.16226]
[1779568240149,52.68,75949.67,0.0,0.97135,2e-05,4.09891]
[1779568241156,52.68,75953.11,0.0,0.97142,2e-05,4.09104]
[1779568242163,52.68,75957.27,0.0,0.9715,2e-05,4.08154]
[1779568242638,52.68,75957.27,0.0,0.9715,2e-05,4.08154]
[1779568243172,52.68,75972.18,0.0,0.97179,2e-05,4.04742]
[1779568243754,52.68,75972.18,0.0,0.97179,2e-05,4.04742]
[1779568244179,52.68,75989.32,0.0,0.97212,2e-05,4.0085]
[1779568245186,52.68,75988.14,0.0,0.9721,2e-05,4.01141]
[1779568247295,52.68,75985.26,0.0,0.97204,2e-05,4.01818]
[1779568247311,52.68,75980.71,0.0,0.97195,2e-05,4.02875]
[1779568253269,52.69,75978.31,0.0,0.97189,2e-05,4.03536]
[1779568256290,52.69,75972.27,0.0,0.97177,2e-05,4.0497]
[1779568261326,52.69,75973.62,0.0,0.97179,2e-05,4.0474]
[1779568263340,52.69,75965.67,0.0,0.97163,2e-05,4.06594]
[1779568264347,52.69,75963.71,0.0,0.97159,2e-05,4.07057]
[1779568269382,52.69,75987.99,0.0,0.97206,2e-05,4.01567]
[1779568270389,52.69,75995.63,0.0,0.97221,2e-05,3.99854]
[1779568275426,52.7,76003.31,0.0,0.97235,2e-05,3.98235]
[1779568278445,52.7,76006.51,0.0,0.9724,2e-05,3.97593]
[1779568279453,52.7,76010.01,0.0,0.97247,2e-05,3.96833]
[1779568280460,52.7,76003.55,0.0,0.97234,2e-05,3.98319]
[1779568285499,52.7,76012.49,0.0,0.97252,2e-05,3.96255]
[1779568286512,52.7,76024.08,0.0,0.97274,2e-05,3.93618]
[1779568288386,52.7,76024.08,0.0,0.97274,2e-05,3.93618]
[1779568288431,52.7,76029.39,0.0,0.97285,2e-05,3.92374]
[1779568288534,52.7,76039.52,0.0,0.97304,2e-05,3.90114]
[1779568289534,52.7,76048.39,0.0,0.97321,2e-05,3.8812]
[1779568290541,52.7,76050.14,0.0,0.97324,2e-05,3.87712]
[1779568292527,52.7,76050.14,0.0,0.97324,2e-05,3.87712]
[1779568291552,52.7,76053.87,0.0,0.97333,2e-05,3.86618]
[1779568293173,52.7,76053.87,0.0,0.97333,2e-05,3.86618]
[1779568293573,52.7,76060.91,0.0,0.97346,2e-05,3.85033]
[1779568294582,52.7,76087.04,0.0,0.97395,2e-05,3.79292]
[1779568295593,52.7,76105.01,0.0,0.97427,2e-05,3.75378]
[1779568296710,52.7,76105.01,0.0,0.97427,2e-05,3.75378]
[1779568296803,52.7,76106.56,0.0,0.9743,2e-05,3.75048]
[1779568297829,52.7,76106.56,0.0,0.9743,2e-05,3.75048]
[1779568298624,52.7,76112.59,0.0,0.97441,2e-05,3.73752]
[1779568299626,52.7,76136.74,0.0,0.97484,2e-05,3.68577]
[1779568300639,52.7,76143.13,0.0,0.97495,2e-05,3.67241]
[1779568301732,52.7,76143.13,0.0,0.97495,2e-05,3.67241]
[1779568301830,52.7,76133.38,0.0,0.97478,2e-05,3.69339]
[1779568302651,52.7,76141.15,0.0,0.97492,2e-05,3.67682]
[1779568304665,52.7,76144.6,0.0,0.97497,2e-05,3.66982]
[1779568305674,52.7,76162.39,0.0,0.97528,2e-05,3.63252]
[1779568306680,52.7,76172.2,0.0,0.97545,2e-05,3.61212]
[1779568307650,52.7,76172.2,0.0,0.97545,2e-05,3.61212]
[1779568307688,52.7,76183.81,0.0,0.97565,2e-05,3.58779]
[1779568308694,52.7,76183.56,0.0,0.97565,2e-05,3.58895]
[1779568309700,52.7,76190.93,0.0,0.97577,2e-05,3.5739]
[1779568310988,52.7,76190.93,0.0,0.97577,2e-05,3.5739]
[1779568311403,52.7,76190.93,0.0,0.97577,2e-05,3.5739]
[1779568311504,52.71,76169.2,0.0,0.97539,2e-05,3.61979]
[1779568311722,52.71,76134.42,0.0,0.97478,2e-05,3.69355]
[1779568312731,52.71,76127.24,0.0,0.97465,2e-05,3.70937]
[1779568313738,52.71,76146.35,0.0,0.97498,2e-05,3.66871]
[1779568315042,52.71,76146.35,0.0,0.97498,2e-05,3.66871]
[1779568315077,52.71,76163.58,0.0,0.97529,2e-05,3.63242]
[1779568315752,52.71,76167.56,0.0,0.97535,2e-05,3.62429]
[1779568316763,52.71,76170.98,0.0,0.97541,2e-05,3.61738]
[1779568317767,52.71,76177.61,0.0,0.97552,2e-05,3.60375]
[1779568319781,52.72,76172.69,0.0,0.97543,2e-05,3.61472]
[1779568320788,52.72,76181.15,0.0,0.97558,2e-05,3.59727]
[1779568322806,52.73,76170.25,0.0,0.97536,2e-05,3.62377]
[1779568323813,52.73,76166.96,0.0,0.9753,2e-05,3.63099]
[1779568324820,52.73,76173.43,0.0,0.97541,2e-05,3.61764]
[1779568326834,52.73,76169.35,0.0,0.97533,2e-05,3.62682]
[1779568327841,52.74,76173.99,0.0,0.97541,2e-05,3.61734]
[1779568329855,52.74,76170.2,0.0,0.97534,2e-05,3.6259]
[1779568334891,52.74,76162.84,0.0,0.9752,2e-05,3.64284]
[1779568335897,52.74,76158.22,0.0,0.97512,2e-05,3.65288]
[1779568337422,52.75,76161.66,0.0,0.97518,2e-05,3.64584]
[1779568337912,52.75,76155.76,0.0,0.97507,2e-05,3.65858]
[1779568338919,52.76,76146.9,0.0,0.9749,2e-05,3.67967]
[1779568339926,52.76,76143.44,0.0,0.97482,2e-05,3.68893]
[1779568344960,52.77,76140.91,0.0,0.97477,2e-05,3.69514]
[1779568347982,52.77,76135.51,0.0,0.97467,2e-05,3.70715]
[1779568349996,52.77,76132.06,0.0,0.9746,2e-05,3.71481]
[1779568355037,52.77,76132.05,0.0,0.97461,2e-05,3.71301]
[1779568356340,52.77,76132.05,0.0,0.97461,2e-05,3.71301]
[1779568356474,52.77,76132.05,0.0,0.97461,2e-05,3.71301]
[1779568356568,52.77,76132.17,0.0,0.97461,2e-05,3.71288]
[1779568358058,52.77,76139.97,0.0,0.97475,2e-05,3.69645]
[1779568360072,52.77,76143.91,0.0,0.97482,2e-05,3.68836]
[1779568360670,52.77,76143.91,0.0,0.97482,2e-05,3.68836]
[1779568361079,52.77,76157.87,0.0,0.97506,2e-05,3.65886]
[1779568362086,52.77,76172.58,0.0,0.97532,2e-05,3.628]
[1779568363093,52.78,76174.83,0.0,0.97536,2e-05,3.62354]
[1779568364103,52.78,76180.12,0.0,0.97545,2e-05,3.61271]
[1779568364730,52.78,76180.12,0.0,0.97545,2e-05,3.61271]
[1779568365108,52.78,76190.87,0.0,0.97563,2e-05,3.5905]
[1779568366116,52.78,76191.73,0.0,0.97564,2e-05,3.58904]
[1779568367121,52.78,76197.99,0.0,0.97575,2e-05,3.57632]
[1779568368129,52.78,76208.28,0.0,0.97592,2e-05,3.55529]
[1779568369136,52.78,76211.65,0.0,0.97598,2e-05,3.54871]
[1779568371157,52.79,76219.86,0.0,0.97611,2e-05,3.53254]
[1779568372163,52.8,76231.47,0.0,0.97627,2e-05,3.51293]
[1779568373171,52.82,76232.88,0.0,0.97626,2e-05,3.51464]
[1779568374184,52.84,76227.39,0.0,0.97613,2e-05,3.5305]
[1779568377199,52.87,76232.01,0.0,0.97614,2e-05,3.52991]
[1779568380220,52.89,76235.42,0.0,0.97615,2e-05,3.528]
[1779568383241,52.9,76229.34,0.0,0.97604,2e-05,3.5418]
[1779568385255,52.93,76225.87,0.0,0.97592,2e-05,3.55682]
[1779568388276,52.93,76231.29,0.0,0.976,2e-05,3.54676]
[1779568389283,52.94,76236.29,0.0,0.97608,2e-05,3.53685]
[1779568391297,52.94,76242.26,0.0,0.97618,2e-05,3.5254]
[1779568392304,52.94,76272.25,0.0,0.97667,2e-05,3.46464]
[1779568392890,52.94,76272.25,0.0,0.97667,2e-05,3.46464]
[1779568393314,52.96,76263.54,0.0,0.97649,2e-05,3.48756]
[1779568394321,52.96,76249.32,0.0,0.97625,2e-05,3.51666]
[1779568395328,52.96,76250.92,0.0,0.97628,2e-05,3.51339]
[1779568396226,52.96,76250.92,0.0,0.97628,2e-05,3.51339]
[1779568396335,52.96,76245.63,0.0,0.97619,2e-05,3.52425]
[1779568397342,52.96,76258.49,0.0,0.9764,2e-05,3.49793]
[1779568398349,52.96,76262.89,0.0,0.97648,2e-05,3.489]
[1779568399356,52.96,76258.75,0.0,0.97641,2e-05,3.49749]
[1779568400363,52.96,76249.43,0.0,0.97625,2e-05,3.51658]
[1779568401380,52.96,76241.07,0.0,0.97611,2e-05,3.53375]
[1779568402518,52.96,76241.07,0.0,0.97611,2e-05,3.53375]
[1779568402595,52.96,76215.46,0.0,0.97567,2e-05,3.58671]
[1779568403391,52.96,76195.36,0.0,0.97532,2e-05,3.62866]
[1779568404398,52.96,76192.98,0.0,0.97528,2e-05,3.63354]
[1779568405411,52.96,76196.36,0.0,0.97534,2e-05,3.62645]
[1779568406583,52.96,76196.36,0.0,0.97534,2e-05,3.62645]
[1779568406633,52.96,76194.65,0.0,0.97531,2e-05,3.63053]
[1779568408724,52.97,76196.64,0.0,0.97534,2e-05,3.62684]
[1779568416490,52.97,76191.01,0.0,0.97524,2e-05,3.63817]
[1779568419510,52.98,76183.5,0.0,0.9751,2e-05,3.65462]
[1779568421930,52.98,76183.66,0.0,0.9751,2e-05,3.65467]
[1779568421976,52.98,76183.66,0.0,0.9751,2e-05,3.65467]
[1779568422531,52.98,76178.93,0.0,0.97502,2e-05,3.66485]
[1779568424546,52.98,76169.61,0.0,0.97485,2e-05,3.68493]
[1779568429580,52.98,76172.38,0.0,0.9749,2e-05,3.6798]
[1779568432601,52.98,76167.55,0.0,0.97481,2e-05,3.69051]
[1779568435622,52.99,76164.08,0.0,0.97474,2e-05,3.6983]
[1779568439650,52.99,76160.27,0.0,0.97467,2e-05,3.70695]
[1779568444686,52.99,76159.78,0.0,0.97466,2e-05,3.70857]
[1779568446700,52.99,76156.12,0.0,0.97459,2e-05,3.71659]
[1779568449721,52.99,76152.58,0.0,0.97452,2e-05,3.72443]
[1779568451735,52.99,76158.51,0.0,0.97463,2e-05,3.71147]
[1779568452742,52.99,76164.84,0.0,0.97475,2e-05,3.69763]
[1779568456918,52.98,76166.21,0.0,0.97478,2e-05,3.69374]
[1779568456978,52.98,76166.21,0.0,0.97478,2e-05,3.69374]
[1779568462812,52.98,76175.09,0.0,0.97495,2e-05,3.67267]
[1779568463819,52.98,76177.73,0.0,0.975,2e-05,3.66727]
[1779568465649,52.98,76177.73,0.0,0.975,2e-05,3.66727]
[1779568465722,52.98,76177.73,0.0,0.975,2e-05,3.66727]
[1779568465694,52.98,76177.86,0.0,0.975,2e-05,3.6669]
[1779568468969,52.97,76177.63,0.0,0.975,2e-05,3.66684]
[1779568469222,52.97,76177.63,0.0,0.975,2e-05,3.66684]
[1779568471875,52.97,76183.42,0.0,0.97513,2e-05,3.6511]
[1779568472882,52.97,76187.23,0.0,0.9752,2e-05,3.64282]
[1779568476910,52.97,76192.7,0.0,0.9753,2e-05,3.63041]
[1779568480824,52.97,76194.02,0.0,0.97532,2e-05,3.62795]
[1779568480945,52.97,76204.58,0.0,0.97551,2e-05,3.60564]
[1779568481946,52.97,76227.57,0.0,0.9759,2e-05,3.55817]
[1779568482953,52.97,76233.39,0.0,0.97599,2e-05,3.54653]
[1779568484702,52.97,76233.39,0.0,0.97599,2e-05,3.54653]
[1779568484966,52.97,76226.47,0.0,0.97587,2e-05,3.5616]
[1779568488997,52.98,76222.8,0.0,0.9758,2e-05,3.57064]
[1779568491011,52.98,76219.37,0.0,0.97573,2e-05,3.57845]
[1779568496048,52.98,76208.15,0.0,0.97554,2e-05,3.60116]
[1779568498064,52.98,76206.79,0.0,0.97552,2e-05,3.60369]
[1779568501440,52.98,76205.82,0.0,0.97551,2e-05,3.6055]
[1779568501477,52.98,76205.82,0.0,0.97551,2e-05,3.6055]
[1779568501542,52.98,76203.9,0.0,0.97548,2e-05,3.6094]
[1779568503577,52.98,76203.74,0.0,0.97547,2e-05,3.60973]
[1779568503724,52.98,76203.74,0.0,0.97547,2e-05,3.60973]
[1779568509141,52.98,76204.71,0.0,0.97548,2e-05,3.60853]
[1779568510149,52.98,76213.02,0.0,0.97562,2e-05,3.59148]
[1779568511156,52.98,76216.61,0.0,0.97568,2e-05,3.58428]
[1779568513723,52.98,76216.66,0.0,0.97568,2e-05,3.58447]
[1779568513977,52.98,76216.59,0.0,0.97568,2e-05,3.58492]
[1779568514179,52.98,76215.57,0.0,0.97566,2e-05,3.58735]
[1779568516193,52.99,76212.09,0.0,0.97559,2e-05,3.59519]
[1779568517397,52.99,76212.09,0.0,0.97559,2e-05,3.59519]
[1779568517473,52.99,76212.09,0.0,0.97559,2e-05,3.59519]
[1779568521805,52.99,76214.44,0.0,0.97562,2e-05,3.59204]
[1779568521976,52.99,76214.44,0.0,0.97562,2e-05,3.59204]
[1779568522235,52.99,76215.94,0.0,0.97564,2e-05,3.58921]
[1779568524081,53.0,76217.12,0.0,0.97566,2e-05,3.58705]
[1779568524223,53.0,76217.12,0.0,0.97566,2e-05,3.58705]
[1779568526263,53.0,76229.89,0.0,0.97587,2e-05,3.56147]
[1779568527269,53.0,76229.76,0.0,0.97587,2e-05,3.56208]
[1779568528277,53.0,76233.06,0.0,0.97592,2e-05,3.5556]
[1779568529284,53.0,76239.06,0.0,0.97602,2e-05,3.54358]
[1779568530291,53.0,76246.78,0.0,0.97615,2e-05,3.52808]
[1779568531297,53.01,76256.58,0.0,0.97632,2e-05,3.50602]
[1779568532305,53.01,76258.34,0.0,0.97635,2e-05,3.50286]
[1779568537340,53.01,76261.02,0.0,0.9764,2e-05,3.49737]
[1779568539138,53.01,76260.67,0.0,0.97639,2e-05,3.49809]
[1779568539226,53.01,76260.67,0.0,0.97639,2e-05,3.49809]
[1779568539354,53.01,76261.9,0.0,0.97641,2e-05,3.49558]
[1779568543382,53.0,76256.84,0.0,0.97634,2e-05,3.50421]
[1779568547410,52.99,76240.2,0.0,0.97608,2e-05,3.53597]
[1779568548417,52.99,76239.82,0.0,0.97608,2e-05,3.53611]
[1779568553455,52.98,76243.48,0.0,0.97616,2e-05,3.52543]
[1779568557604,52.97,76240.97,0.0,0.97614,2e-05,3.52875]
[1779568557723,52.97,76240.97,0.0,0.97614,2e-05,3.52875]
[1779568563525,52.95,76241.96,0.0,0.97619,2e-05,3.52246]
[1779568564014,52.95,76241.96,0.0,0.97619,2e-05,3.52246]
[1779568564225,52.95,76241.96,0.0,0.97619,2e-05,3.52246]
[1779568564532,52.95,76243.4,0.0,0.97621,2e-05,3.51949]
[1779568565730,52.95,76243.4,0.0,0.97621,2e-05,3.51949]
[1779568565971,52.95,76243.09,0.0,0.97621,2e-05,3.52011]
[1779568571580,52.95,76242.86,0.0,0.9762,2e-05,3.5205]
[1779568576615,52.95,76238.34,0.0,0.97613,2e-05,3.52972]
[1779568579637,52.95,76234.91,0.0,0.97607,2e-05,3.53671]
[1779568580634,52.95,76234.91,0.0,0.97607,2e-05,3.53671]
[1779568580732,52.95,76234.91,0.0,0.97607,2e-05,3.53671]
[1779568580739,52.95,76233.89,0.0,0.97605,2e-05,3.5388]
[1779568582667,52.95,76236.89,0.0,0.9761,2e-05,3.53258]
[1779568582726,52.95,76236.89,0.0,0.9761,2e-05,3.53258]
[1779568588700,52.95,76239.06,0.0,0.97614,2e-05,3.52784]
[1779568589707,52.95,76244.05,0.0,0.97623,2e-05,3.51753]
[1779568590735,52.95,76244.05,0.0,0.97623,2e-05,3.51753]
[1779568590816,52.95,76246.68,0.0,0.97627,2e-05,3.5121]
[1779568590975,52.95,76246.68,0.0,0.97627,2e-05,3.5121]
[1779568592039,52.95,76246.99,0.0,0.97629,2e-05,3.50905]
[1779568592223,52.95,76246.99,0.0,0.97629,2e-05,3.50905]
[1779568597809,52.95,76252.97,0.0,0.97639,2e-05,3.49667]
[1779568601066,52.95,76254.36,0.0,0.97642,2e-05,3.49384]
[1779568601236,52.95,76254.36,0.0,0.97642,2e-05,3.49384]
[1779568601839,52.95,76256.64,0.0,0.97646,2e-05,3.4892]
[1779568602846,52.95,76265.57,0.0,0.9766,2e-05,3.47105]
[1779568603195,52.95,76265.57,0.0,0.9766,2e-05,3.47105]
[1779568603852,52.95,76277.9,0.0,0.97681,2e-05,3.44616]
[1779568604860,52.95,76291.66,0.0,0.97704,2e-05,3.41784]
[1779568605867,52.95,76295.22,0.0,0.9771,2e-05,3.41014]
[1779568606554,52.95,76295.22,0.0,0.9771,2e-05,3.41014]
[1779568609912,52.94,76288.67,0.0,0.97701,2e-05,3.42105]
[1779568610917,52.93,76294.54,0.0,0.97711,2e-05,3.4087]
[1779568615952,52.92,76296.46,0.0,0.97717,2e-05,3.40211]
[1779568619980,52.91,76302.88,0.0,0.97729,2e-05,3.38712]
[1779568621059,52.91,76302.88,0.0,0.97729,2e-05,3.38712]
[1779568621182,52.91,76309.67,0.0,0.9774,2e-05,3.37309]
[1779568621994,52.91,76301.0,0.0,0.97727,2e-05,3.38986]
[1779568623004,52.91,76284.4,0.0,0.977,2e-05,3.4226]
[1779568624015,52.91,76287.97,0.0,0.97706,2e-05,3.41487]
[1779568625186,52.91,76287.97,0.0,0.97706,2e-05,3.41487]
[1779568625207,52.9,76294.95,0.0,0.97718,2e-05,3.40031]
[1779568626027,52.9,76300.66,0.0,0.97728,2e-05,3.38835]
[1779568628041,52.9,76304.93,0.0,0.97735,2e-05,3.37879]
[1779568631067,52.89,76301.82,0.0,0.97732,2e-05,3.38346]
[1779568633494,52.89,76300.13,0.0,0.97729,2e-05,3.38631]
[1779568634088,52.89,76304.89,0.0,0.97738,2e-05,3.37578]
[1779568635095,52.88,76308.33,0.0,0.97744,2e-05,3.36843]
[1779568637643,52.88,76309.87,0.0,0.97747,2e-05,3.36487]
[1779568638030,52.88,76309.28,0.0,0.97747,2e-05,3.36506]
[1779568638117,52.88,76320.0,0.0,0.97764,2e-05,3.34382]
[1779568639124,52.88,76320.16,0.0,0.97764,2e-05,3.34305]
[1779568641665,52.87,76321.08,0.0,0.97766,2e-05,3.34078]
[1779568641668,52.87,76324.32,0.0,0.97772,2e-05,3.3335]
[1779568645182,52.87,76329.82,0.0,0.97782,2e-05,3.32139]
[1779568646549,52.87,76329.82,0.0,0.97782,2e-05,3.32139]
[1779568646646,52.86,76343.0,0.0,0.97803,2e-05,3.29477]
[1779568647187,52.86,76356.72,0.0,0.97825,2e-05,3.26804]
[1779568648194,52.86,76357.31,0.0,0.97826,2e-05,3.2666]
[1779568649880,52.86,76357.31,0.0,0.97826,2e-05,3.2666]
[1779568649906,52.86,76360.63,0.0,0.97832,2e-05,3.25954]
[1779568650208,52.86,76378.96,0.0,0.9786,2e-05,3.22415]
[1779568651065,52.86,76378.96,0.0,0.9786,2e-05,3.22415]
[1779568651219,52.86,76398.27,0.0,0.97891,2e-05,3.18469]
[1779568652228,52.86,76417.21,0.0,0.9792,2e-05,3.14853]
[1779568653235,52.86,76428.61,0.0,0.97937,1e-05,3.12689]
[1779568654242,52.86,76428.41,0.0,0.97937,1e-05,3.12716]
[1779568655196,52.86,76428.41,0.0,0.97937,1e-05,3.12716]
[1779568655249,52.85,76450.21,0.0,0.9797,1e-05,3.08574]
[1779568656255,52.85,76471.66,0.0,0.98002,1e-05,3.04606]
[1779568657263,52.85,76476.16,0.0,0.98008,1e-05,3.03779]
[1779568658270,52.89,76445.22,0.0,0.97957,1e-05,3.10293]
[1779568659582,52.89,76445.22,0.0,0.97957,1e-05,3.10293]
[1779568659659,52.92,76439.03,0.0,0.97942,1e-05,3.12212]
[1779568660289,52.92,76443.02,0.0,0.97947,1e-05,3.11465]
[1779568661296,52.94,76460.68,0.0,0.97969,1e-05,3.08823]
[1779568663323,53.0,76433.15,0.0,0.97918,2e-05,3.15221]
[1779568664329,53.04,76424.87,0.0,0.97897,2e-05,3.17906]
[1779568665336,53.08,76430.36,0.0,0.97897,2e-05,3.17873]
[1779568666947,53.09,76435.79,0.0,0.97904,2e-05,3.17042]
[1779568667350,53.09,76466.41,0.0,0.9795,1e-05,3.11298]
[1779568668644,53.09,76466.41,0.0,0.9795,1e-05,3.11298]
[1779568668754,53.14,76457.9,0.0,0.97928,1e-05,3.14071]
[1779568669970,53.14,76457.9,0.0,0.97928,1e-05,3.14071]
[1779568669392,53.14,76495.94,0.0,0.97984,1e-05,3.07006]
[1779568670380,53.15,76523.29,0.0,0.98022,1e-05,3.02106]
[1779568671387,53.15,76545.53,0.0,0.98054,1e-05,2.98083]
[1779568672685,53.15,76545.53,0.0,0.98054,1e-05,2.98083]
[1779568672695,53.18,76528.0,0.0,0.98024,1e-05,3.01961]
[1779568673528,53.18,76528.0,0.0,0.98024,1e-05,3.01961]
[1779568673554,53.23,76488.34,0.0,0.97957,1e-05,3.10475]
[1779568674413,53.23,76463.39,0.0,0.97919,1e-05,3.15237]
[1779568675419,53.27,76439.12,0.0,0.97874,2e-05,3.2083]
[1779568676427,53.28,76437.26,0.0,0.97871,2e-05,3.21232]
[1779568677188,53.28,76437.26,0.0,0.97871,2e-05,3.21232]
[1779568677742,53.28,76437.26,0.0,0.97871,2e-05,3.21232]
[1779568679460,53.28,76476.48,0.0,0.97929,1e-05,3.13982]
[1779568680487,53.28,76470.41,0.0,0.9792,1e-05,3.15166]
[1779568681686,53.28,76470.41,0.0,0.9792,1e-05,3.15166]
[1779568681723,53.29,76507.99,0.0,0.97975,1e-05,3.08247]
[1779568682493,53.29,76516.76,0.0,0.97987,1e-05,3.06693]
[1779568683115,53.29,76516.76,0.0,0.97987,1e-05,3.06693]
[1779568683500,53.29,76525.88,0.0,0.98,1e-05,3.05008]
[1779568684507,53.29,76548.48,0.0,0.98032,1e-05,3.00915]
[1779568685566,53.29,76556.92,0.0,0.98044,1e-05,2.99433]
[1779568686549,53.29,76570.41,0.0,0.98063,1e-05,2.97024]
[1779568687226,53.29,76570.41,0.0,0.98063,1e-05,2.97024]
[1779568687534,53.29,76570.41,0.0,0.98063,1e-05,2.97024]
[1779568687558,53.29,76597.42,0.0,0.981,1e-05,2.92236]
[1779568688565,53.29,76647.3,0.0,0.98168,1e-05,2.83546]
[1779568689572,53.29,76653.21,0.0,0.98176,1e-05,2.82528]
[1779568690633,53.33,76624.22,0.0,0.98131,1e-05,2.88369]
[1779568691203,53.33,76624.22,0.0,0.98131,1e-05,2.88369]
[1779568692028,53.33,76624.22,0.0,0.98131,1e-05,2.88369]
[1779568692085,53.37,76639.51,0.0,0.98145,1e-05,2.8658]
[1779568693632,53.39,76627.53,0.0,0.98124,1e-05,2.89244]
[1779568695652,53.45,76656.98,0.0,0.98154,1e-05,2.85395]
[1779568696102,53.45,76656.98,0.0,0.98154,1e-05,2.85395]
[1779568696883,53.45,76656.98,0.0,0.98154,1e-05,2.85395]
[1779568696960,53.48,76668.82,0.0,0.98164,1e-05,2.84184]
[1779568697667,53.49,76680.41,0.0,0.98179,1e-05,2.82273]
[1779568699681,53.49,76685.66,0.0,0.98185,1e-05,2.81457]
[1779568700646,53.49,76685.66,0.0,0.98185,1e-05,2.81457]
[1779568700843,53.49,76685.66,0.0,0.98185,1e-05,2.81457]
[1779568700900,53.56,76676.98,0.0,0.98161,1e-05,2.846]
[1779568701696,53.6,76654.08,0.0,0.98124,1e-05,2.89338]
[1779568702704,53.63,76638.39,0.0,0.98098,1e-05,2.92777]
[1779568703711,53.63,76638.96,0.0,0.98098,1e-05,2.92741]
[1779568704693,53.63,76638.96,0.0,0.98098,1e-05,2.92741]
[1779568705054,53.63,76638.96,0.0,0.98098,1e-05,2.92741]
[1779568704718,53.66,76643.29,0.0,0.98099,1e-05,2.92614]
[1779568705725,53.69,76642.62,0.0,0.98093,1e-05,2.93367]
[1779568706747,53.69,76627.81,0.0,0.98073,1e-05,2.95978]
[1779568707751,53.71,76610.55,0.0,0.98044,1e-05,2.99672]
[1779568709009,53.71,76610.55,0.0,0.98044,1e-05,2.99672]
[1779568709062,53.72,76624.16,0.0,0.98062,1e-05,2.97358]
[1779568709765,53.72,76625.26,0.0,0.98063,1e-05,2.97199]
[1779568710385,53.72,76625.26,0.0,0.98063,1e-05,2.97199]
[1779568710772,53.74,76600.0,0.0,0.98025,1e-05,3.0208]
[1779568711779,53.75,76571.15,0.0,0.97983,1e-05,3.07362]
[1779568712786,53.75,76556.34,0.0,0.97961,1e-05,3.10087]
[1779568713821,53.75,76561.17,0.0,0.97969,1e-05,3.09193]
[1779568714457,53.75,76561.17,0.0,0.97969,1e-05,3.09193]
[1779568715090,53.75,76561.17,0.0,0.97969,1e-05,3.09193]
[1779568714829,53.75,76579.17,0.0,0.97994,1e-05,3.05908]
[1779568715839,53.75,76590.88,0.0,0.98011,1e-05,3.03788]
[1779568716853,53.75,76575.55,0.0,0.97989,1e-05,3.06564]
[1779568717859,53.75,76537.38,0.0,0.97934,1e-05,3.13556]
[1779568718774,53.75,76537.38,0.0,0.97934,1e-05,3.13556]
[1779568718867,53.75,76527.08,0.0,0.97919,1e-05,3.15448]
[1779568719873,53.75,76526.94,0.0,0.97919,1e-05,3.15467]
[1779568720784,53.75,76526.94,0.0,0.97919,1e-05,3.15467]
[1779568720883,53.75,76554.47,0.0,0.97959,1e-05,3.1038]
[1779568721895,53.75,76572.93,0.0,0.97986,1e-05,3.07011]
[1779568722903,53.75,76579.25,0.0,0.97995,1e-05,3.05871]
[1779568723910,53.75,76605.03,0.0,0.98031,1e-05,3.01234]
[1779568724879,53.75,76605.03,0.0,0.98031,1e-05,3.01234]
[1779568724917,53.75,76608.85,0.0,0.98037,1e-05,3.00568]
[1779568725330,53.75,76608.85,0.0,0.98037,1e-05,3.00568]
[1779568725925,53.75,76591.87,0.0,0.98012,1e-05,3.03636]
[1779568726932,53.75,76582.66,0.0,0.97999,1e-05,3.05314]
[1779568727939,53.75,76595.36,0.0,0.98017,1e-05,3.03032]
[1779568728957,53.75,76614.22,0.0,0.98044,1e-05,2.99667]
[1779568729600,53.75,76614.22,0.0,0.98044,1e-05,2.99667]
[1779568730053,53.75,76614.22,0.0,0.98044,1e-05,2.99667]
[1779568730115,53.75,76635.88,0.0,0.98074,1e-05,2.95829]
[1779568730967,53.75,76626.04,0.0,0.9806,1e-05,2.97587]
[1779568731975,53.75,76604.56,0.0,0.9803,1e-05,3.01431]
[1779568732982,53.75,76595.32,0.0,0.98017,1e-05,3.03097]
[1779568733179,53.75,76595.32,0.0,0.98017,1e-05,3.03097]
[1779568733989,53.75,76592.68,0.0,0.98013,1e-05,3.03575]
[1779568735558,53.75,76593.65,0.0,0.98014,1e-05,3.03402]
[1779568736012,53.75,76583.85,0.0,0.98,1e-05,3.05173]
[1779568737010,53.75,76583.41,0.0,0.98,1e-05,3.05252]
[1779568738017,53.75,76591.95,0.0,0.98012,1e-05,3.03707]
[1779568739598,53.75,76584.86,0.0,0.98002,1e-05,3.04989]
[1779568740046,53.75,76568.42,0.0,0.97978,1e-05,3.07973]
[1779568740360,53.75,76568.42,0.0,0.97978,1e-05,3.07973]
[1779568741058,53.75,76595.33,0.0,0.98017,1e-05,3.03098]
[1779568742065,53.75,76625.7,0.0,0.98059,1e-05,2.97662]
[1779568743072,53.76,76642.14,0.0,0.98082,1e-05,2.94833]
[1779568744079,53.76,76631.94,0.0,0.98067,1e-05,2.96651]
[1779568744491,53.76,76631.94,0.0,0.98067,1e-05,2.96651]
[1779568744701,53.76,76631.94,0.0,0.98067,1e-05,2.96651]
[1779568745086,53.76,76604.65,0.0,0.98028,1e-05,3.01643]
[1779568746093,53.76,76600.54,0.0,0.98022,1e-05,3.02384]
[1779568748108,53.76,76616.1,0.0,0.98044,1e-05,2.99603]
[1779568748468,53.76,76616.1,0.0,0.98044,1e-05,2.99603]
[1779568749115,53.76,76630.47,0.0,0.98064,1e-05,2.97096]
[1779568750122,53.77,76638.08,0.0,0.98074,1e-05,2.95786]
[1779568750495,53.77,76638.08,0.0,0.98074,1e-05,2.95786]
[1779568750559,53.77,76638.08,0.0,0.98074,1e-05,2.95786]
[1779568751129,53.77,76642.96,0.0,0.98081,1e-05,2.94963]
[1779568752137,53.77,76638.24,0.0,0.98074,1e-05,2.95835]
[1779568753145,53.77,76621.16,0.0,0.9805,1e-05,2.9892]
[1779568753652,53.77,76621.16,0.0,0.9805,1e-05,2.9892]
[1779568754153,53.77,76620.29,0.0,0.98048,1e-05,2.99126]
[1779568755161,53.78,76635.07,0.0,0.98068,1e-05,2.96568]
[1779568756170,53.78,76686.02,0.0,0.98137,1e-05,2.87746]
[1779568757176,53.78,76714.03,0.0,0.98174,1e-05,2.83006]
[1779568757805,53.78,76714.03,0.0,0.98174,1e-05,2.83006]
[1779568758193,53.79,76724.73,0.0,0.98187,1e-05,2.81263]
[1779568758696,53.79,76724.73,0.0,0.98187,1e-05,2.81263]
[1779568759188,53.79,76746.55,0.0,0.98215,1e-05,2.7769]
[1779568760197,53.8,76752.58,0.0,0.98222,1e-05,2.76796]
[1779568761202,53.84,76739.54,0.0,0.98198,1e-05,2.79858]
[1779568762209,53.84,76732.75,0.0,0.98188,1e-05,2.81121]
[1779568762349,53.84,76732.75,0.0,0.98188,1e-05,2.81121]
[1779568763024,53.84,76732.75,0.0,0.98188,1e-05,2.81121]
[1779568764223,53.85,76719.41,0.0,0.9817,1e-05,2.83547]
[1779568767009,53.85,76720.88,0.0,0.98171,1e-05,2.83371]
[1779568767111,53.86,76721.39,0.0,0.98171,1e-05,2.83436]
[1779568767246,53.86,76718.08,0.0,0.98166,1e-05,2.84001]
[1779568768253,53.86,76712.5,0.0,0.98158,1e-05,2.85029]
[1779568771274,53.87,76694.35,0.0,0.98134,1e-05,2.88157]
[1779568772281,53.87,76690.47,0.0,0.98128,1e-05,2.88895]
[1779568773869,53.87,76690.47,0.0,0.98128,1e-05,2.88895]
[1779568773949,53.88,76702.19,0.0,0.98143,1e-05,2.87007]
[1779568777974,53.88,76694.04,0.0,0.98131,1e-05,2.88513]
[1779568778005,53.89,76693.44,0.0,0.98129,1e-05,2.88731]
[1779568778332,53.89,76698.71,0.0,0.98136,1e-05,2.87821]
[1779568779339,53.89,76705.67,0.0,0.98145,1e-05,2.8669]
[1779568780346,53.9,76699.34,0.0,0.98136,1e-05,2.8785]
[1779568781991,53.9,76699.34,0.0,0.98136,1e-05,2.8785]
[1779568782041,53.9,76695.82,0.0,0.98131,1e-05,2.88549]
[1779568783369,53.9,76688.86,0.0,0.98121,1e-05,2.89778]
[1779568788403,53.91,76685.58,0.0,0.98116,1e-05,2.90458]
[1779568789522,53.91,76685.58,0.0,0.98116,1e-05,2.90458]
[1779568789565,53.91,76685.73,0.0,0.98116,1e-05,2.90454]
[1779568793574,53.91,76683.38,0.0,0.98112,1e-05,2.90931]
[1779568793606,53.92,76680.8,0.0,0.98107,1e-05,2.91589]
[1779568796468,53.94,76649.08,0.0,0.98059,1e-05,2.97743]
[1779568797474,53.94,76642.16,0.0,0.98049,1e-05,2.98979]
[1779568799461,53.95,76639.81,0.0,0.98046,1e-05,2.99403]
[1779568799488,53.95,76644.57,0.0,0.98053,1e-05,2.98565]
[1779568800462,53.95,76644.57,0.0,0.98053,1e-05,2.98565]
[1779568800500,53.95,76659.26,0.0,0.98073,1e-05,2.95978]
[1779568801505,53.95,76701.58,0.0,0.9813,1e-05,2.88612]
[1779568802511,53.95,76715.52,0.0,0.98149,1e-05,2.86239]
[1779568803520,53.95,76698.6,0.0,0.98126,1e-05,2.89183]
[1779568804503,53.95,76698.6,0.0,0.98126,1e-05,2.89183]
[1779568804526,53.95,76685.4,0.0,0.98108,1e-05,2.91497]
[1779568805535,53.95,76684.26,0.0,0.98106,1e-05,2.91717]
[1779568806548,53.95,76692.83,0.0,0.98118,1e-05,2.90248]
[1779568807502,53.95,76692.83,0.0,0.98118,1e-05,2.90248]
[1779568807564,53.95,76698.34,0.0,0.98125,1e-05,2.89317]
[1779568809575,53.96,76681.17,0.0,0.98101,1e-05,2.92347]
[1779568810582,53.96,76666.02,0.0,0.98081,1e-05,2.95017]
[1779568811579,53.96,76666.02,0.0,0.98081,1e-05,2.95017]
[1779568811589,53.96,76652.34,0.0,0.98062,1e-05,2.97442]
[1779568812606,53.96,76649.91,0.0,0.98058,1e-05,2.97882]
[1779568813738,53.96,76649.91,0.0,0.98058,1e-05,2.97882]
[1779568813825,53.96,76653.35,0.0,0.98063,1e-05,2.97284]
[1779568814620,53.96,76660.6,0.0,0.98073,1e-05,2.96016]
[1779568815629,53.96,76665.15,0.0,0.98079,1e-05,2.95229]
[1779568816636,53.96,76670.91,0.0,0.98087,1e-05,2.94233]
[1779568818109,53.96,76670.91,0.0,0.98087,1e-05,2.94233]
[1779568818113,53.96,76667.34,0.0,0.98082,1e-05,2.9489]
[1779568818657,53.96,76652.23,0.0,0.98061,1e-05,2.97552]
[1779568819659,53.96,76648.72,0.0,0.98056,1e-05,2.98183]
[1779568820666,53.96,76656.9,0.0,0.98067,1e-05,2.96747]
[1779568821673,53.96,76661.63,0.0,0.98073,1e-05,2.95926]
[1779568822680,53.96,76675.62,0.0,0.98093,1e-05,2.93485]
[1779568823687,53.96,76681.52,0.0,0.981,1e-05,2.92472]
[1779568825991,53.96,76679.24,0.0,0.98097,1e-05,2.92887]
[1779568826057,53.97,76667.82,0.0,0.98081,1e-05,2.94924]
[1779568826741,53.97,76665.18,0.0,0.98078,1e-05,2.95387]
[1779568827724,53.97,76677.04,0.0,0.98094,1e-05,2.93323]
[1779568829022,53.97,76677.04,0.0,0.98094,1e-05,2.93323]
[1779568829181,53.97,76677.04,0.0,0.98094,1e-05,2.93323]
[1779568829270,53.97,76683.05,0.0,0.98102,1e-05,2.92306]
[1779568829745,53.97,76701.91,0.0,0.98127,1e-05,2.89033]
[1779568830752,53.97,76706.67,0.0,0.98134,1e-05,2.8823]
[1779568831725,53.97,76706.67,0.0,0.98134,1e-05,2.8823]
[1779568831759,53.97,76708.66,0.0,0.98137,1e-05,2.877]
[1779568834713,53.97,76707.55,0.0,0.98135,1e-05,2.87945]
[1779568834789,53.97,76713.36,0.0,0.98143,1e-05,2.86973]
[1779568835795,53.97,76743.02,0.0,0.98182,1e-05,2.8194]
[1779568836802,53.98,76748.41,0.0,0.98189,1e-05,2.81056]
[1779568837809,53.98,76747.54,0.0,0.98187,1e-05,2.81241]
[1779568838728,53.98,76747.54,0.0,0.98187,1e-05,2.81241]
[1779568839220,53.98,76745.08,0.0,0.98183,1e-05,2.81762]
[1779568839823,53.98,76750.67,0.0,0.98191,1e-05,2.80817]
[1779568840675,53.98,76750.67,0.0,0.98191,1e-05,2.80817]
[1779568840830,53.98,76756.64,0.0,0.98198,1e-05,2.79861]
[1779568842289,53.98,76756.64,0.0,0.98198,1e-05,2.79861]
[1779568842320,53.99,76756.56,0.0,0.98197,1e-05,2.79981]
[1779568842531,53.99,76756.56,0.0,0.98197,1e-05,2.79981]
[1779568842846,53.99,76740.89,0.0,0.98177,1e-05,2.82631]
[1779568843853,53.99,76728.5,0.0,0.9816,1e-05,2.84795]
[1779568844860,53.99,76722.64,0.0,0.98152,1e-05,2.85846]
[1779568845984,53.99,76722.64,0.0,0.98152,1e-05,2.85846]
[1779568846079,54.0,76715.72,0.0,0.98142,1e-05,2.87124]
[1779568847213,54.0,76715.72,0.0,0.98142,1e-05,2.87124]
[1779568847315,54.0,76711.26,0.0,0.98136,1e-05,2.87933]
[1779568847882,54.0,76701.27,0.0,0.98122,1e-05,2.89657]
[1779568848889,54.0,76698.25,0.0,0.98118,1e-05,2.90221]
[1779568850119,54.0,76698.25,0.0,0.98118,1e-05,2.90221]
[1779568850124,54.0,76705.34,0.0,0.98127,1e-05,2.8907]
[1779568850903,54.0,76734.31,0.0,0.98165,1e-05,2.84101]
[1779568851909,54.01,76747.96,0.0,0.98183,1e-05,2.81809]
[1779568852917,54.01,76725.25,0.0,0.98153,1e-05,2.85709]
[1779568854184,54.01,76725.25,0.0,0.98153,1e-05,2.85709]
[1779568854285,54.01,76701.95,0.0,0.98121,1e-05,2.89801]
[1779568854710,54.01,76701.95,0.0,0.98121,1e-05,2.89801]
[1779568854931,54.01,76706.29,0.0,0.98127,1e-05,2.89051]
[1779568855938,54.01,76730.06,0.0,0.98158,1e-05,2.85007]
[1779568856945,54.02,76739.94,0.0,0.98171,1e-05,2.83408]
[1779568857952,54.02,76734.6,0.0,0.98163,1e-05,2.84366]
[1779568858603,54.02,76734.6,0.0,0.98163,1e-05,2.84366]
[1779568861158,54.02,76733.5,0.0,0.98161,1e-05,2.84647]
[1779568861238,54.02,76747.58,0.0,0.98179,1e-05,2.82299]
[1779568861984,54.02,76768.3,0.0,0.98206,1e-05,2.78806]
[1779568862987,54.03,76779.08,0.0,0.9822,1e-05,2.77051]
[1779568863994,54.03,76773.89,0.0,0.98213,1e-05,2.77975]
[1779568864814,54.03,76773.89,0.0,0.98213,1e-05,2.77975]
[1779568865001,54.03,76776.73,0.0,0.98216,1e-05,2.7759]
[1779568868028,54.06,76782.58,0.0,0.98219,1e-05,2.77147]
[1779568869034,54.08,76788.16,0.0,0.98223,1e-05,2.76666]
[1779568869799,54.08,76788.16,0.0,0.98223,1e-05,2.76666]
[1779568870041,54.08,76825.62,0.0,0.9827,1e-05,2.70481]
[1779568871048,54.08,76844.59,0.0,0.98294,1e-05,2.67398]
[1779568872055,54.08,76834.7,0.0,0.98282,1e-05,2.6902]
[1779568873341,54.08,76834.7,0.0,0.98282,1e-05,2.6902]
[1779568873379,54.08,76848.03,0.0,0.98298,1e-05,2.66914]
[1779568873962,54.08,76848.03,0.0,0.98298,1e-05,2.66914]
[1779568874069,54.08,76842.62,0.0,0.98291,1e-05,2.67806]
[1779568875076,54.08,76818.03,0.0,0.9826,1e-05,2.71822]
[1779568876083,54.09,76823.21,0.0,0.98266,1e-05,2.71088]
[1779568877090,54.09,76809.44,0.0,0.98248,1e-05,2.73407]
[1779568877996,54.09,76809.44,0.0,0.98248,1e-05,2.73407]
[1779568878097,54.09,76800.98,0.0,0.98237,1e-05,2.74858]
[1779568880113,54.1,76796.83,0.0,0.98231,1e-05,2.75644]
[1779568881118,54.1,76794.99,0.0,0.98228,1e-05,2.75997]
[1779568882125,54.1,76801.71,0.0,0.98236,1e-05,2.74929]
[1779568883297,54.1,76801.71,0.0,0.98236,1e-05,2.74929]
[1779568883343,54.1,76803.77,0.0,0.98239,1e-05,2.74636]
[1779568884139,54.11,76812.56,0.0,0.98249,1e-05,2.73233]
[1779568885146,54.11,76806.57,0.0,0.98242,1e-05,2.74222]
[1779568887326,54.11,76805.77,0.0,0.9824,1e-05,2.74468]
[1779568888168,54.12,76794.76,0.0,0.98225,1e-05,2.76419]
[1779568889175,54.12,76791.37,0.0,0.9822,1e-05,2.77043]
[1779568890047,54.12,76791.37,0.0,0.9822,1e-05,2.77043]
[1779568890209,54.12,76779.65,0.0,0.98205,1e-05,2.79059]
[1779568891189,54.12,76777.21,0.0,0.98202,1e-05,2.79315]
[1779568892196,54.13,76766.85,0.0,0.98189,1e-05,2.81111]
[1779568893203,54.13,76761.45,0.0,0.98181,1e-05,2.82073]
[1779568895224,54.13,76764.59,0.0,0.98185,1e-05,2.81642]
[1779568896100,54.13,76764.59,0.0,0.98185,1e-05,2.81642]
[1779568896232,54.14,76773.39,0.0,0.98196,1e-05,2.8021]
[1779568897240,54.14,76761.39,0.0,0.9818,1e-05,2.82285]
[1779568898246,54.14,76748.27,0.0,0.98162,1e-05,2.84559]
[1779568899253,54.14,76740.84,0.0,0.98152,1e-05,2.85871]
[1779568900412,54.14,76740.84,0.0,0.98152,1e-05,2.85871]
[1779568900730,54.14,76741.69,0.0,0.98153,1e-05,2.85768]
[1779568901271,54.15,76742.78,0.0,0.98154,1e-05,2.85625]
[1779568902279,54.15,76737.13,0.0,0.98146,1e-05,2.86634]
[1779568903289,54.15,76731.27,0.0,0.98138,1e-05,2.87679]
[1779568904294,54.15,76717.34,0.0,0.98119,1e-05,2.90116]
[1779568905301,54.15,76714.91,0.0,0.98115,1e-05,2.90558]
[1779568906309,54.15,76709.75,0.0,0.98108,1e-05,2.91473]
[1779568907255,54.15,76709.75,0.0,0.98108,1e-05,2.91473]
[1779568907321,54.15,76707.2,0.0,0.98105,1e-05,2.91935]
[1779568908218,54.15,76707.2,0.0,0.98105,1e-05,2.91935]
[1779568908328,54.16,76691.48,0.0,0.98083,1e-05,2.94691]
[1779568909335,54.16,76700.77,0.0,0.98096,1e-05,2.93085]
[1779568910341,54.16,76713.86,0.0,0.98113,1e-05,2.9083]
[1779568911383,54.16,76713.86,0.0,0.98113,1e-05,2.9083]
[1779568911413,54.16,76714.72,0.0,0.98114,1e-05,2.90702]
[1779568914369,54.16,76727.41,0.0,0.98131,1e-05,2.88577]
[1779568915376,54.16,76732.77,0.0,0.98138,1e-05,2.87682]
[1779568916383,54.16,76734.59,0.0,0.9814,1e-05,2.87396]
[1779568917274,54.16,76734.59,0.0,0.9814,1e-05,2.87396]
[1779568917390,54.16,76742.89,0.0,0.98151,1e-05,2.86004]
[1779568918397,54.17,76746.43,0.0,0.98155,1e-05,2.85429]
[1779568919404,54.17,76740.84,0.0,0.98148,1e-05,2.86413]
[1779568920411,54.17,76744.23,0.0,0.98152,1e-05,2.85863]
[1779568921418,54.17,76762.46,0.0,0.98176,1e-05,2.82795]
[1779568922425,54.18,76769.51,0.0,0.98182,1e-05,2.8195]
[1779568923297,54.18,76769.51,0.0,0.98182,1e-05,2.8195]
[1779568923432,54.2,76775.01,0.0,0.98187,1e-05,2.81383]
[1779568925446,54.23,76779.36,0.0,0.98187,1e-05,2.81385]
[1779568927592,54.25,76779.9,0.0,0.98185,1e-05,2.8166]
[1779568927623,54.27,76784.7,0.0,0.98188,1e-05,2.81212]
[1779568929475,54.27,76786.93,0.0,0.98191,1e-05,2.80911]
[1779568931426,54.29,76779.59,0.0,0.98178,1e-05,2.82552]
[1779568932496,54.29,76777.48,0.0,0.98175,1e-05,2.82941]
[1779568933547,54.29,76777.48,0.0,0.98175,1e-05,2.82941]
[1779568933575,54.29,76766.78,0.0,0.98161,1e-05,2.84786]
[1779568935327,54.29,76766.78,0.0,0.98161,1e-05,2.84786]
[1779568935380,54.29,76764.5,0.0,0.98157,1e-05,2.85233]
[1779568936524,54.29,76766.23,0.0,0.98159,1e-05,2.84969]
[1779568937482,54.29,76766.23,0.0,0.98159,1e-05,2.84969]
[1779568937531,54.3,76767.42,0.0,0.98161,1e-05,2.84796]
[1779568940187,54.3,76767.53,0.0,0.98161,1e-05,2.84808]
[1779568940240,54.3,76767.53,0.0,0.98161,1e-05,2.84808]
[1779568940552,54.3,76759.22,0.0,0.98149,1e-05,2.8628]
[1779568942566,54.3,76761.28,0.0,0.98152,1e-05,2.85983]
[1779568947631,54.31,76760.95,0.0,0.9815,1e-05,2.8615]
[1779568947732,54.31,76757.93,0.0,0.98146,1e-05,2.86692]
[1779568948608,54.31,76755.3,0.0,0.98142,1e-05,2.87167]
[1779568949614,54.31,76755.49,0.0,0.98142,1e-05,2.8716]
[1779568951628,54.32,76750.46,0.0,0.98135,1e-05,2.88084]
[1779568954297,54.34,76741.97,0.0,0.9812,1e-05,2.90006]
[1779568955476,54.34,76741.97,0.0,0.9812,1e-05,2.90006]
[1779568957148,54.34,76740.41,0.0,0.98118,1e-05,2.90294]
[1779568957674,54.35,76753.55,0.0,0.98135,1e-05,2.88079]
[1779568958683,54.35,76755.49,0.0,0.98137,1e-05,2.87771]
[1779568963315,54.35,76755.2,0.0,0.98137,1e-05,2.87894]
[1779568963480,54.35,76755.2,0.0,0.98137,1e-05,2.87894]
[1779568963410,54.35,76750.16,0.0,0.98129,1e-05,2.88804]
[1779568963716,54.35,76744.9,0.0,0.98122,1e-05,2.89707]
[1779568965730,54.35,76736.16,0.0,0.9811,1e-05,2.91254]
[1779568966737,54.36,76721.4,0.0,0.9809,1e-05,2.93828]
[1779568967744,54.36,76708.92,0.0,0.98072,1e-05,2.96143]
[1779568968750,54.36,76703.37,0.0,0.98065,1e-05,2.97125]
[1779568969626,54.36,76703.37,0.0,0.98065,1e-05,2.97125]
[1779568969779,54.36,76699.87,0.0,0.9806,1e-05,2.97738]
[1779568971784,54.36,76704.64,0.0,0.98066,1e-05,2.96918]
[1779568973289,54.36,76704.64,0.0,0.98066,1e-05,2.96918]
[1779568973347,54.36,76711.4,0.0,0.98075,1e-05,2.95743]
[1779568973817,54.36,76705.1,0.0,0.98067,1e-05,2.96844]
[1779568974837,54.36,76705.1,0.0,0.98067,1e-05,2.96844]
[1779568975415,54.38,76704.27,0.0,0.98062,1e-05,2.97444]
[1779568976840,54.39,76716.56,0.0,0.98077,1e-05,2.95529]
[1779568977847,54.39,76719.81,0.0,0.98081,1e-05,2.94988]
[1779568978838,54.39,76719.81,0.0,0.98081,1e-05,2.94988]
[1779568978854,54.4,76721.9,0.0,0.98084,1e-05,2.94649]
[1779568980995,54.4,76722.33,0.0,0.98084,1e-05,2.946]
[1779568981051,54.4,76730.3,0.0,0.98095,1e-05,2.93243]
[1779568981879,54.4,76735.77,0.0,0.98102,1e-05,2.92324]
[1779568983894,54.4,76728.72,0.0,0.98092,1e-05,2.93603]
[1779568987157,54.4,76727.88,0.0,0.98091,1e-05,2.93805]
[1779568987224,54.4,76727.88,0.0,0.98091,1e-05,2.93805]
[1779568987314,54.4,76722.41,0.0,0.98083,1e-05,2.9477]
[1779568988929,54.41,76715.92,0.0,0.98074,1e-05,2.95925]
[1779568992957,54.43,76719.96,0.0,0.98076,1e-05,2.95711]
[1779568995367,54.45,76726.18,0.0,0.98081,1e-05,2.95115]
[1779568996983,54.46,76728.41,0.0,0.98082,1e-05,2.94977]
[1779568997992,54.48,76735.81,0.0,0.98088,1e-05,2.94202]
[1779568998999,54.49,76741.7,0.0,0.98094,1e-05,2.93446]
[1779569003027,54.54,76745.42,0.0,0.98091,1e-05,2.93876]
[1779569004819,54.55,76745.75,0.0,0.98089,1e-05,2.94084]
[1779569005041,54.56,76739.53,0.0,0.98079,1e-05,2.95424]
[1779569008735,54.61,76742.61,0.0,0.98075,1e-05,2.95919]
[1779569011083,54.66,76749.41,0.0,0.98078,1e-05,2.95559]
[1779569012542,54.66,76749.41,0.0,0.98078,1e-05,2.95559]
[1779569012090,54.67,76743.72,0.0,0.98067,1e-05,2.96893]
[1779569012734,54.67,76743.72,0.0,0.98067,1e-05,2.96893]
[1779569013101,54.69,76744.87,0.0,0.98066,1e-05,2.97018]
[1779569015117,54.71,76749.1,0.0,0.98067,1e-05,2.96921]
[1779569016123,54.73,76741.52,0.0,0.98054,1e-05,2.98564]
[1779569016942,54.73,76741.52,0.0,0.98054,1e-05,2.98564]
[1779569016973,54.73,76741.52,0.0,0.98054,1e-05,2.98564]
[1779569017130,54.74,76736.06,0.0,0.98045,1e-05,2.99812]
[1779569018070,54.74,76736.06,0.0,0.98045,1e-05,2.99812]
[1779569018137,54.75,76744.01,0.0,0.98053,1e-05,2.98693]
[1779569019144,54.76,76752.47,0.0,0.98063,1e-05,2.97506]
[1779569022165,54.8,76757.23,0.0,0.98062,1e-05,2.97585]
[1779569023172,54.82,76753.44,0.0,0.98055,1e-05,2.98545]
[1779569025062,54.83,76752.58,0.0,0.98051,1e-05,2.98979]
[1779569027200,54.87,76747.46,0.0,0.98038,1e-05,3.00675]
[1779569028207,54.88,76737.32,0.0,0.98022,1e-05,3.027]
[1779569029214,54.89,76737.06,0.0,0.9802,1e-05,3.02955]
[1779569031250,54.89,76737.05,0.0,0.98019,1e-05,3.0316]
[1779569031274,54.9,76748.55,0.0,0.98033,1e-05,3.01337]
[1779569033257,54.92,76750.01,0.0,0.98032,1e-05,3.01497]
[1779569034264,54.92,76743.83,0.0,0.98023,1e-05,3.02604]
[1779569035053,54.92,76743.83,0.0,0.98023,1e-05,3.02604]
[1779569036579,54.96,76748.91,0.0,0.98023,1e-05,3.02617]
[1779569037248,54.96,76748.91,0.0,0.98023,1e-05,3.02617]
[1779569041313,55.05,76755.21,0.0,0.98017,1e-05,3.03424]
[1779569042189,55.05,76755.21,0.0,0.98017,1e-05,3.03424]
[1779569042320,55.07,76771.03,0.0,0.98036,1e-05,3.01114]
[1779569043327,55.09,76776.41,0.0,0.98039,1e-05,3.00638]
[1779569044334,55.09,76770.79,0.0,0.98031,1e-05,3.01669]
[1779569045341,55.11,76761.3,0.0,0.98014,1e-05,3.03849]
[1779569046170,55.11,76761.3,0.0,0.98014,1e-05,3.03849]
[1779569046356,55.13,76757.31,0.0,0.98005,1e-05,3.05042]
[1779569047357,55.13,76755.59,0.0,0.98002,1e-05,3.0539]
[1779569050378,55.14,76761.43,0.0,0.98009,1e-05,3.04494]
[1779569052392,55.14,76755.27,0.0,0.98,1e-05,3.05669]
[1779569053399,55.15,76751.52,0.0,0.97995,1e-05,3.06376]
[1779569054406,55.15,76747.73,0.0,0.97989,1e-05,3.0709]
[1779569055413,55.15,76741.48,0.0,0.9798,1e-05,3.0824]
[1779569056420,55.15,76733.59,0.0,0.97968,1e-05,3.09685]
[1779569058437,55.17,76734.2,0.0,0.97966,1e-05,3.10007]
[1779569063471,55.19,76736.2,0.0,0.97965,1e-05,3.10181]
[1779569064478,55.2,76732.11,0.0,0.97959,1e-05,3.10946]
[1779569065485,55.21,76724.51,0.0,0.97945,1e-05,3.12647]
[1779569066492,55.22,76720.28,0.0,0.97937,1e-05,3.13718]
[1779569071527,55.23,76715.36,0.0,0.9793,1e-05,3.14525]
[1779569073542,55.23,76719.1,0.0,0.97935,1e-05,3.1391]
[1779569075565,55.24,76724.17,0.0,0.97942,1e-05,3.1306]
[1779569078359,55.24,76723.55,0.0,0.97941,1e-05,3.13195]
[1779569078481,55.24,76723.55,0.0,0.97941,1e-05,3.13195]
[1779569078586,55.24,76717.63,0.0,0.97932,1e-05,3.14251]
[1779569082614,55.23,76713.33,0.0,0.97926,1e-05,3.1499]
[1779569083999,55.23,76710.7,0.0,0.97923,1e-05,3.15454]
[1779569084628,55.23,76733.43,0.0,0.97956,1e-05,3.11263]
[1779569085636,55.23,76761.61,0.0,0.97995,1e-05,3.06263]
[1779569086643,55.23,76775.59,0.0,0.98015,1e-05,3.03807]
[1779569087650,55.23,76779.49,0.0,0.9802,1e-05,3.03133]
[1779569087844,55.23,76779.49,0.0,0.9802,1e-05,3.03133]
[1779569091678,55.23,76769.88,0.0,0.98006,1e-05,3.0486]
[1779569092685,55.23,76761.58,0.0,0.97995,1e-05,3.06328]
[1779569093692,55.23,76752.13,0.0,0.97982,1e-05,3.08003]
[1779569094704,55.23,76745.29,0.0,0.97972,1e-05,3.09218]
[1779569096717,55.23,76743.32,0.0,0.97969,1e-05,3.09567]
[1779569100745,55.23,76751.83,0.0,0.97981,1e-05,3.08051]
[1779569102663,55.23,76751.83,0.0,0.97981,1e-05,3.08051]
[1779569101760,55.23,76764.2,0.0,0.97999,1e-05,3.05866]
[1779569102766,55.23,76765.28,0.0,0.98,1e-05,3.05681]
[1779569103773,55.23,76757.19,0.0,0.97989,1e-05,3.07112]
[1779569106671,55.23,76755.61,0.0,0.97986,1e-05,3.07394]
[1779569106794,55.23,76747.51,0.0,0.97975,1e-05,3.08832]
[1779569107801,55.23,76746.49,0.0,0.97974,1e-05,3.09012]
[1779569109815,55.23,76751.94,0.0,0.97981,1e-05,3.08043]
[1779569110822,55.23,76758.72,0.0,0.97991,1e-05,3.06845]
[1779569111829,55.23,76762.45,0.0,0.97996,1e-05,3.06189]
[1779569113662,55.23,76762.45,0.0,0.97996,1e-05,3.06189]
[1779569113726,55.23,76762.78,0.0,0.97996,1e-05,3.06134]
[1779569113843,55.23,76759.81,0.0,0.97992,1e-05,3.06662]
[1779569116864,55.23,76765.94,0.0,0.98001,1e-05,3.05588]
[1779569120571,55.23,76765.21,0.0,0.98,1e-05,3.05725]
[1779569120727,55.23,76766.31,0.0,0.98001,1e-05,3.0554]
[1779569124921,55.23,76762.82,0.0,0.97996,1e-05,3.06175]
[1779569125927,55.23,76749.88,0.0,0.97978,1e-05,3.08466]
[1779569126934,55.23,76742.49,0.0,0.97968,1e-05,3.09778]
[1779569127941,55.23,76729.45,0.0,0.97949,1e-05,3.12102]
[1779569128948,55.23,76723.81,0.0,0.97941,1e-05,3.13105]
[1779569131123,55.23,76722.74,0.0,0.9794,1e-05,3.13288]
[1779569131969,55.23,76762.2,0.0,0.97997,1e-05,3.05954]
[1779569132976,55.23,76798.11,0.0,0.98047,1e-05,2.99682]
[1779569133983,55.23,76796.67,0.0,0.98045,1e-05,2.99947]
[1779569135148,55.23,76796.67,0.0,0.98045,1e-05,2.99947]
[1779569138011,55.23,76800.06,0.0,0.98049,1e-05,2.99418]
[1779569140334,55.23,76794.42,0.0,0.98041,1e-05,3.00427]
[1779569146070,55.24,76794.56,0.0,0.98041,1e-05,3.00485]
[1779569149092,55.24,76789.9,0.0,0.98034,1e-05,3.01335]
[1779569150098,55.24,76782.69,0.0,0.98024,1e-05,3.02604]
[1779569152119,55.24,76782.37,0.0,0.98023,1e-05,3.0268]
[1779569153558,55.24,76782.37,0.0,0.98023,1e-05,3.0268]
[1779569153724,55.24,76782.37,0.0,0.98023,1e-05,3.0268]
[1779569153659,55.24,76781.97,0.0,0.98023,1e-05,3.02769]
[1779569155576,55.24,76782.1,0.0,0.98023,1e-05,3.02747]
[1779569156147,55.24,76795.81,0.0,0.98041,1e-05,3.00379]
[1779569157153,55.24,76793.5,0.0,0.98038,1e-05,3.00794]
[1779569158162,55.24,76789.56,0.0,0.98033,1e-05,3.01493]
[1779569159326,55.24,76789.56,0.0,0.98033,1e-05,3.01493]
[1779569159385,55.25,76797.82,0.0,0.98044,1e-05,3.00069]
[1779569161187,55.25,76813.8,0.0,0.98065,1e-05,2.97321]
[1779569163226,55.25,76786.23,0.0,0.98028,1e-05,3.02115]
[1779569164112,55.25,76786.23,0.0,0.98028,1e-05,3.02115]
[1779569164229,55.25,76765.84,0.0,0.97999,1e-05,3.05707]
[1779569165236,55.25,76769.41,0.0,0.98004,1e-05,3.05095]
[1779569166244,55.25,76778.1,0.0,0.98016,1e-05,3.03577]
[1779569167250,55.25,76777.28,0.0,0.98015,1e-05,3.03729]
[1779569168084,55.25,76777.28,0.0,0.98015,1e-05,3.03729]
[1779569170271,55.25,76766.41,0.0,0.98,1e-05,3.05664]
[1779569171278,55.25,76763.94,0.0,0.97996,1e-05,3.06104]
[1779569174604,55.25,76760.7,0.0,0.97992,1e-05,3.06684]
[1779569174727,55.25,76760.7,0.0,0.97992,1e-05,3.06684]
[1779569175306,55.25,76754.68,0.0,0.97983,1e-05,3.07755]
[1779569176313,55.25,76741.77,0.0,0.97965,1e-05,3.10048]
[1779569177323,55.25,76731.97,0.0,0.97951,1e-05,3.11793]
[1779569178330,55.25,76722.95,0.0,0.97939,1e-05,3.13403]
[1779569179337,55.25,76722.52,0.0,0.97938,1e-05,3.13472]
[1779569184373,55.25,76715.38,0.0,0.97927,1e-05,3.14829]
[1779569186387,55.26,76719.06,0.0,0.97932,1e-05,3.14222]
[1779569191422,55.26,76723.56,0.0,0.97939,1e-05,3.13334]
[1779569194296,55.26,76725.34,0.0,0.97941,1e-05,3.12995]
[1779569194484,55.26,76709.45,0.0,0.97919,1e-05,3.15844]
[1779569195471,55.26,76702.41,0.0,0.97909,1e-05,3.1709]
[1779569198313,55.26,76703.87,0.0,0.97911,1e-05,3.16767]
[1779569201513,55.25,76695.71,0.0,0.97901,1e-05,3.1813]
[1779569203528,55.25,76699.69,0.0,0.97907,1e-05,3.17348]
[1779569205541,55.25,76693.54,0.0,0.97898,1e-05,3.18427]
[1779569206556,55.25,76689.05,0.0,0.97892,1e-05,3.19235]
[1779569211584,55.25,76689.73,0.0,0.97893,1e-05,3.19064]
[1779569213598,55.24,76685.54,0.0,0.97887,1e-05,3.19809]
[1779569214605,55.24,76689.14,0.0,0.97892,1e-05,3.19143]
[1779569218636,55.24,76676.9,0.0,0.97875,1e-05,3.21339]
[1779569219642,55.24,76669.35,0.0,0.97864,1e-05,3.2271]
[1779569221657,55.24,76683.51,0.0,0.97885,1e-05,3.20089]
[1779569222665,55.24,76687.61,0.0,0.97891,1e-05,3.19331]
[1779569225686,55.24,76681.54,0.0,0.97882,1e-05,3.20407]
[1779569226693,55.24,76688.41,0.0,0.97892,1e-05,3.19143]
[1779569228709,55.24,76699.63,0.0,0.97909,1e-05,3.1708]
[1779569229718,55.24,76703.02,0.0,0.97914,1e-05,3.16453]
[1779569230725,55.24,76712.32,0.0,0.97927,1e-05,3.14763]
[1779569231732,55.24,76710.65,0.0,0.97925,1e-05,3.15054]
[1779569233746,55.23,76716.38,0.0,0.97933,1e-05,3.14003]
[1779569234753,55.23,76727.15,0.0,0.97949,1e-05,3.12063]
[1779569235761,55.23,76727.42,0.0,0.97949,1e-05,3.1201]
[1779569236767,55.23,76734.84,0.0,0.9796,1e-05,3.10679]
[1779569238781,55.23,76737.99,0.0,0.97964,1e-05,3.10113]
[1779569241805,55.23,76730.79,0.0,0.97954,1e-05,3.1139]
[1779569242812,55.23,76722.46,0.0,0.97942,1e-05,3.12877]
[1779569244827,55.23,76731.43,0.0,0.97955,1e-05,3.11258]
[1779569245834,55.23,76727.48,0.0,0.9795,1e-05,3.1196]
[1779569246846,55.23,76710.04,0.0,0.97925,1e-05,3.15086]
[1779569247609,55.23,76710.04,0.0,0.97925,1e-05,3.15086]
[1779569247848,55.23,76693.04,0.0,0.979,1e-05,3.18152]
[1779569248624,55.23,76693.04,0.0,0.979,1e-05,3.18176]
[1779569248856,55.23,76686.6,0.0,0.97891,1e-05,3.19347]
[1779569251646,55.23,76686.84,0.0,0.97891,1e-05,3.19326]
[1779569251647,55.24,76674.23,0.0,0.97874,1e-05,3.21442]
[1779569251878,55.24,76663.96,0.0,0.97859,1e-05,3.23326]
[1779569252886,55.24,76660.05,0.0,0.97853,1e-05,3.24061]
[1779569254900,55.24,76656.48,0.0,0.97847,1e-05,3.24748]
[1779569258932,55.24,76665.22,0.0,0.9786,1e-05,3.23188]
[1779569260946,55.24,76658.22,0.0,0.9785,1e-05,3.24432]
[1779569262960,55.24,76650.19,0.0,0.97838,1e-05,3.25871]
[1779569264974,55.23,76646.46,0.0,0.97833,1e-05,3.26513]
[1779569269002,55.23,76639.62,0.0,0.97824,1e-05,3.27674]
[1779569270009,55.23,76631.35,0.0,0.97811,2e-05,3.29186]
[1779569272024,55.23,76637.33,0.0,0.97821,1e-05,3.28012]
[1779569275163,55.22,76640.36,0.0,0.97826,1e-05,3.27389]
[1779569275255,55.22,76643.92,0.0,0.97831,1e-05,3.267]
[1779569276057,55.22,76686.71,0.0,0.97895,1e-05,3.18812]
[1779569277064,55.22,76692.8,0.0,0.97904,1e-05,3.17679]
[1779569278071,55.22,76690.7,0.0,0.97901,1e-05,3.18048]
[1779569278971,55.22,76690.7,0.0,0.97901,1e-05,3.18048]
[1779569281094,55.22,76696.76,0.0,0.9791,1e-05,3.16916]
[1779569282101,55.22,76702.64,0.0,0.97918,1e-05,3.15842]
[1779569283108,55.22,76690.99,0.0,0.97902,1e-05,3.17944]
[1779569284115,55.22,76683.99,0.0,0.97891,1e-05,3.19199]
[1779569287137,55.21,76676.19,0.0,0.9788,1e-05,3.20582]
[1779569288144,55.21,76667.32,0.0,0.97867,1e-05,3.22206]
[1779569289151,55.21,76670.0,0.0,0.97872,1e-05,3.21681]
[1779569292172,55.21,76665.09,0.0,0.97864,1e-05,3.22585]
[1779569294186,55.22,76668.65,0.0,0.97869,1e-05,3.22005]
[1779569295605,55.22,76668.65,0.0,0.97869,1e-05,3.22005]
[1779569295729,55.22,76668.65,0.0,0.97869,1e-05,3.22005]
[1779569297207,55.22,76673.48,0.0,0.97875,1e-05,3.21231]
[1779569299030,55.22,76673.75,0.0,0.97875,1e-05,3.2122]
[1779569299036,55.22,76673.75,0.0,0.97875,1e-05,3.2122]
[1779569299223,55.22,76673.75,0.0,0.97875,1e-05,3.2122]
[1779569299252,55.22,76674.91,0.0,0.97877,1e-05,3.21046]
[1779569303841,55.23,76676.74,0.0,0.97879,1e-05,3.20827]
[1779569303847,55.23,76676.74,0.0,0.97879,1e-05,3.20827]
[1779569303972,55.23,76678.19,0.0,0.9788,1e-05,3.20601]
[1779569304256,55.23,76676.73,0.0,0.97878,1e-05,3.20907]
[1779569309291,55.24,76686.84,0.0,0.97891,1e-05,3.19253]
[1779569310298,55.24,76690.24,0.0,0.97896,1e-05,3.18676]
[1779569311305,55.24,76682.03,0.0,0.97885,1e-05,3.19988]
[1779569312312,55.25,76674.25,0.0,0.97873,1e-05,3.2145]
[1779569314487,55.25,76673.8,0.0,0.97872,1e-05,3.2157]
[1779569314552,55.25,76673.8,0.0,0.97872,1e-05,3.2157]
[1779569314722,55.25,76673.8,0.0,0.97872,1e-05,3.2157]
[1779569314824,55.25,76674.07,0.0,0.97872,1e-05,3.21558]
[1779569317348,55.25,76678.45,0.0,0.97878,1e-05,3.2087]
[1779569318614,55.25,76678.45,0.0,0.97878,1e-05,3.2087]
[1779569318727,55.25,76678.45,0.0,0.97878,1e-05,3.2087]
[1779569318821,55.26,76679.78,0.0,0.9788,1e-05,3.20666]
[1779569323389,55.26,76683.12,0.0,0.97883,1e-05,3.20197]
[1779569324016,55.26,76683.12,0.0,0.97883,1e-05,3.20197]
[1779569324224,55.26,76683.12,0.0,0.97883,1e-05,3.20197]
[1779569324396,55.26,76683.3,0.0,0.97884,1e-05,3.20149]
[1779569325404,55.26,76677.59,0.0,0.97875,1e-05,3.21177]
[1779569330437,55.26,76677.05,0.0,0.97875,1e-05,3.21193]
[1779569331449,55.26,76682.91,0.0,0.97884,1e-05,3.20106]
[1779569332456,55.26,76706.2,0.0,0.97918,1e-05,3.15865]
[1779569333463,55.26,76711.01,0.0,0.97925,1e-05,3.14991]
[1779569336911,55.25,76710.98,0.0,0.97925,1e-05,3.14988]
[1779569336934,55.25,76710.45,0.0,0.97924,1e-05,3.15079]
[1779569336975,55.25,76710.45,0.0,0.97924,1e-05,3.15079]
[1779569342529,55.25,76724.07,0.0,0.97944,1e-05,3.12608]
[1779569343535,55.25,76730.23,0.0,0.97952,1e-05,3.11506]
[1779569347566,55.25,76725.73,0.0,0.97946,1e-05,3.1232]
[1779569348573,55.25,76719.86,0.0,0.97938,1e-05,3.13372]
[1779569351832,55.25,76719.94,0.0,0.97938,1e-05,3.13355]
[1779569351973,55.25,76719.94,0.0,0.97938,1e-05,3.13355]
[1779569351989,55.25,76725.09,0.0,0.97945,1e-05,3.1243]
[1779569352601,55.25,76730.69,0.0,0.97953,1e-05,3.11429]
[1779569353608,55.25,76737.39,0.0,0.97963,1e-05,3.10236]
[1779569355621,55.25,76739.78,0.0,0.97966,1e-05,3.0982]
[1779569357028,55.25,76740.87,0.0,0.97967,1e-05,3.09631]
[1779569357229,55.25,76740.87,0.0,0.97967,1e-05,3.09631]
[1779569361775,55.26,76736.12,0.0,0.97961,1e-05,3.10493]
[1779569361823,55.26,76736.12,0.0,0.97961,1e-05,3.10493]
[1779569361976,55.26,76736.12,0.0,0.97961,1e-05,3.10493]
[1779569361919,55.26,76736.53,0.0,0.97961,1e-05,3.10423]
[1779569363678,55.26,76741.34,0.0,0.97968,1e-05,3.09575]
[1779569364685,55.26,76745.39,0.0,0.97973,1e-05,3.0886]
[1779569365524,55.26,76745.39,0.0,0.97973,1e-05,3.0886]
[1779569365692,55.26,76755.57,0.0,0.97988,1e-05,3.07064]
[1779569366699,55.26,76762.61,0.0,0.97997,1e-05,3.05831]
[1779569367706,55.26,76756.43,0.0,0.97989,1e-05,3.06933]
[1779569368713,55.26,76752.41,0.0,0.97983,1e-05,3.07652]
[1779569369205,55.26,76752.41,0.0,0.97983,1e-05,3.07652]
[1779569371736,55.26,76740.92,0.0,0.97968,1e-05,3.09492]
[1779569372742,55.26,76738.01,0.0,0.97964,1e-05,3.10014]
[1779569377777,55.26,76745.41,0.0,0.97974,1e-05,3.0872]
[1779569381879,55.26,76748.36,0.0,0.97978,1e-05,3.08216]
[1779569381976,55.26,76748.36,0.0,0.97978,1e-05,3.08216]
[1779569381989,55.26,76748.36,0.0,0.97978,1e-05,3.08216]
[1779569381980,55.26,76748.39,0.0,0.97978,1e-05,3.08218]
[1779569382226,55.26,76748.39,0.0,0.97978,1e-05,3.08218]
[1779569387853,55.26,76749.01,0.0,0.97979,1e-05,3.08149]
[1779569388860,55.26,76754.22,0.0,0.97986,1e-05,3.07234]
[1779569390874,55.26,76759.69,0.0,0.97993,1e-05,3.06286]
[1779569392538,55.26,76762.09,0.0,0.97997,1e-05,3.05873]
[1779569392622,55.26,76762.09,0.0,0.97997,1e-05,3.05873]
[1779569392728,55.26,76762.09,0.0,0.97997,1e-05,3.05873]
[1779569392889,55.26,76762.94,0.0,0.97998,1e-05,3.05734]
[1779569397924,55.27,76750.44,0.0,0.9798,1e-05,3.07994]
[1779569398931,55.27,76750.92,0.0,0.97981,1e-05,3.07916]
[1779569399082,55.27,76750.92,0.0,0.97981,1e-05,3.07916]
[1779569399229,55.27,76750.92,0.0,0.97981,1e-05,3.07916]
[1779569399261,55.27,76750.92,0.0,0.97981,1e-05,3.07916]
[1779569399476,55.27,76750.92,0.0,0.97981,1e-05,3.07916]
[1779569399938,55.27,76749.93,0.0,0.97979,1e-05,3.08098]
[1779569402959,55.27,76743.95,0.0,0.97971,1e-05,3.09177]
[1779569403968,55.27,76740.22,0.0,0.97965,1e-05,3.09844]
[1779569404976,55.27,76736.24,0.0,0.9796,1e-05,3.10556]
[1779569406991,55.27,76732.71,0.0,0.97955,1e-05,3.11189]
[1779569407567,55.27,76732.71,0.0,0.97955,1e-05,3.11189]
[1779569407671,55.27,76732.71,0.0,0.97955,1e-05,3.11189]
[1779569407725,55.27,76732.71,0.0,0.97955,1e-05,3.11189]
[1779569407997,55.27,76732.56,0.0,0.97954,1e-05,3.11216]
[1779569410011,55.27,76719.27,0.0,0.97936,1e-05,3.13596]
[1779569411018,55.27,76713.1,0.0,0.97927,1e-05,3.14702]
[1779569414039,55.27,76709.98,0.0,0.97922,1e-05,3.15246]
[1779569417060,55.27,76716.07,0.0,0.97931,1e-05,3.14129]
[1779569419074,55.27,76709.81,0.0,0.97922,1e-05,3.15248]
[1779569422745,55.27,76710.31,0.0,0.97923,1e-05,3.15146]
[1779569422941,55.27,76710.31,0.0,0.97923,1e-05,3.15146]
[1779569422975,55.27,76710.31,0.0,0.97923,1e-05,3.15146]
[1779569423036,55.27,76711.94,0.0,0.97926,1e-05,3.14841]
[1779569424490,55.27,76712.2,0.0,0.97926,1e-05,3.14795]
[1779569424620,55.27,76714.18,0.0,0.97929,1e-05,3.14428]
[1779569425116,55.27,76718.98,0.0,0.97936,1e-05,3.13565]
[1779569426123,55.27,76723.56,0.0,0.97942,1e-05,3.1274]
[1779569429125,55.26,76723.38,0.0,0.97942,1e-05,3.12769]
[1779569429145,55.26,76736.71,0.0,0.97961,1e-05,3.10386]
[1779569430152,55.26,76751.28,0.0,0.97982,1e-05,3.07797]
[1779569431159,55.26,76751.02,0.0,0.97983,1e-05,3.07609]
[1779569432166,55.26,76749.69,0.0,0.97981,1e-05,3.07837]
[1779569434183,55.26,76736.67,0.0,0.97963,1e-05,3.10132]
[1779569435513,55.26,76736.67,0.0,0.97963,1e-05,3.10132]
[1779569435570,55.26,76731.97,0.0,0.97956,1e-05,3.10949]
[1779569436197,55.26,76742.68,0.0,0.97971,1e-05,3.09043]
[1779569437208,55.26,76738.45,0.0,0.97965,1e-05,3.09781]
[1779569438214,55.26,76737.81,0.0,0.97965,1e-05,3.09884]
[1779569439524,55.26,76737.81,0.0,0.97965,1e-05,3.09884]
[1779569439598,55.26,76737.65,0.0,0.97965,1e-05,3.09888]
[1779569441955,55.26,76738.33,0.0,0.97966,1e-05,3.09767]
[1779569441976,55.26,76738.91,0.0,0.97967,1e-05,3.09639]
[1779569442242,55.26,76746.03,0.0,0.97977,1e-05,3.08375]
[1779569444256,55.26,76741.92,0.0,0.97971,1e-05,3.09082]
[1779569445960,55.26,76741.92,0.0,0.97971,1e-05,3.09082]
[1779569446059,55.26,76743.39,0.0,0.97973,1e-05,3.08801]
[1779569448295,55.26,76747.97,0.0,0.9798,1e-05,3.07954]
[1779569452323,55.25,76743.62,0.0,0.97974,1e-05,3.08662]
[1779569453330,55.25,76736.26,0.0,0.97964,1e-05,3.09938]
[1779569454810,55.25,76736.26,0.0,0.97964,1e-05,3.09938]
[1779569454952,55.25,76736.26,0.0,0.97964,1e-05,3.09938]
[1779569454973,55.25,76736.26,0.0,0.97964,1e-05,3.09938]
[1779569455054,55.25,76733.64,0.0,0.97961,1e-05,3.10385]
[1779569460379,55.25,76726.35,0.0,0.97951,1e-05,3.11566]
[1779569461836,55.25,76726.35,0.0,0.97951,1e-05,3.11566]
[1779569461947,55.25,76726.35,0.0,0.97951,1e-05,3.11566]
[1779569461974,55.25,76726.35,0.0,0.97951,1e-05,3.11566]
[1779569462050,55.24,76722.19,0.0,0.97945,1e-05,3.12288]
[1779569464407,55.24,76716.43,0.0,0.97938,1e-05,3.1325]
[1779569466934,55.24,76716.72,0.0,0.97938,1e-05,3.13172]
[1779569466978,55.24,76716.72,0.0,0.97938,1e-05,3.13172]
[1779569467008,55.24,76716.72,0.0,0.97938,1e-05,3.13172]
[1779569467036,55.24,76718.01,0.0,0.9794,1e-05,3.12916]
[1779569467225,55.24,76718.01,0.0,0.9794,1e-05,3.12916]
[1779569469801,55.24,76715.14,0.0,0.97937,1e-05,3.13383]
[1779569469901,55.24,76715.14,0.0,0.97937,1e-05,3.13383]
[1779569469980,55.24,76715.14,0.0,0.97937,1e-05,3.13383]
[1779569470082,55.24,76719.34,0.0,0.97943,1e-05,3.12604]
[1779569473888,55.23,76718.05,0.0,0.97942,1e-05,3.12767]
[1779569473985,55.23,76718.05,0.0,0.97942,1e-05,3.12767]
[1779569474053,55.23,76711.81,0.0,0.97933,1e-05,3.13865]
[1779569474902,55.23,76711.81,0.0,0.97933,1e-05,3.13865]
[1779569474973,55.23,76711.81,0.0,0.97933,1e-05,3.13865]
[1779569475047,55.23,76706.84,0.0,0.97926,1e-05,3.14734]
[1779569478513,55.23,76703.41,0.0,0.97922,1e-05,3.15247]
[1779569479520,55.23,76700.0,0.0,0.97917,1e-05,3.15835]
[1779569482201,55.22,76700.87,0.0,0.97919,1e-05,3.15622]
[1779569482226,55.22,76700.87,0.0,0.97919,1e-05,3.15622]
[1779569482541,55.22,76698.83,0.0,0.97916,1e-05,3.15963]
[1779569484194,55.22,76701.44,0.0,0.9792,1e-05,3.15463]
[1779569484223,55.22,76701.44,0.0,0.9792,1e-05,3.15463]
[1779569489590,55.23,76699.12,0.0,0.97915,1e-05,3.1607]
[1779569492587,55.23,76699.66,0.0,0.97917,1e-05,3.15832]
[1779569492723,55.23,76699.66,0.0,0.97917,1e-05,3.15832]
[1779569492807,55.23,76699.74,0.0,0.97917,1e-05,3.1586]
[1779569493621,55.23,76692.62,0.0,0.97906,1e-05,3.17149]
[1779569494626,55.24,76684.96,0.0,0.97895,1e-05,3.18623]
[1779569496640,55.24,76682.54,0.0,0.97891,1e-05,3.19139]
[1779569497535,55.24,76682.54,0.0,0.97891,1e-05,3.19139]
[1779569497727,55.24,76682.54,0.0,0.97891,1e-05,3.19139]
[1779569499210,55.24,76682.29,0.0,0.9789,1e-05,3.19258]
[1779569499660,55.25,76654.19,0.0,0.97848,1e-05,3.24446]
[1779569500669,55.25,76631.7,0.0,0.97814,2e-05,3.28643]
[1779569501676,55.25,76629.49,0.0,0.97811,2e-05,3.29076]
[1779569502684,55.25,76635.84,0.0,0.9782,1e-05,3.27914]
[1779569503252,55.25,76635.84,0.0,0.9782,1e-05,3.27914]
[1779569503691,55.25,76633.84,0.0,0.97817,1e-05,3.28308]
[1779569507720,55.25,76629.22,0.0,0.97809,2e-05,3.29254]
[1779569508733,55.25,76616.98,0.0,0.97791,2e-05,3.31563]
[1779569509740,55.25,76610.86,0.0,0.97781,2e-05,3.32728]
[1779569513687,55.26,76608.23,0.0,0.97777,2e-05,3.33265]
[1779569513839,55.26,76637.82,0.0,0.97822,1e-05,3.27745]
[1779569514828,55.26,76669.49,0.0,0.97868,1e-05,3.21922]
[1779569515835,55.26,76673.26,0.0,0.97874,1e-05,3.21264]
[1779569517697,55.26,76674.64,0.0,0.97875,1e-05,3.21045]
[1779569517849,55.26,76675.06,0.0,0.97876,1e-05,3.21003]
[1779569521877,55.27,76679.65,0.0,0.97881,1e-05,3.20302]
[1779569526913,55.28,76681.26,0.0,0.97882,1e-05,3.20188]
[1779569532093,55.28,76679.71,0.0,0.97879,1e-05,3.20612]
[1779569532224,55.28,76679.71,0.0,0.97879,1e-05,3.20612]
[1779569532194,55.28,76679.46,0.0,0.97878,1e-05,3.20692]
[1779569532310,55.28,76679.46,0.0,0.97878,1e-05,3.20692]
[1779569532534,55.28,76679.46,0.0,0.97878,1e-05,3.20692]
[1779569532955,55.28,76692.92,0.0,0.97898,1e-05,3.18275]
[1779569533962,55.29,76700.24,0.0,0.97908,1e-05,3.16986]
[1779569535976,55.29,76702.29,0.0,0.9791,1e-05,3.16697]
[1779569536514,55.29,76702.29,0.0,0.9791,1e-05,3.16697]
[1779569536983,55.29,76701.2,0.0,0.97908,1e-05,3.16936]
[1779569540041,55.3,76706.76,0.0,0.97915,1e-05,3.16051]
[1779569542056,55.3,76709.67,0.0,0.97919,1e-05,3.15609]
[1779569543063,55.3,76706.45,0.0,0.97914,1e-05,3.16233]
[1779569544070,55.3,76703.24,0.0,0.97909,1e-05,3.16854]
[1779569546083,55.31,76697.49,0.0,0.979,1e-05,3.17974]
[1779569546563,55.31,76697.49,0.0,0.979,1e-05,3.17974]
[1779569546726,55.31,76697.49,0.0,0.979,1e-05,3.17974]
[1779569546731,55.31,76697.49,0.0,0.979,1e-05,3.17974]
[1779569546978,55.31,76697.49,0.0,0.979,1e-05,3.17974]
[1779569547093,55.31,76693.94,0.0,0.97895,1e-05,3.18657]
[1779569552128,55.32,76691.53,0.0,0.97891,1e-05,3.1905]
[1779569552309,55.32,76691.53,0.0,0.97891,1e-05,3.1905]
[1779569552325,55.32,76691.53,0.0,0.97891,1e-05,3.1905]
[1779569552486,55.32,76691.53,0.0,0.97891,1e-05,3.1905]
[1779569553135,55.32,76687.81,0.0,0.97885,1e-05,3.19763]
[1779569555149,55.32,76683.5,0.0,0.97879,1e-05,3.20618]
[1779569555270,55.32,76683.5,0.0,0.97879,1e-05,3.20618]
[1779569555473,55.32,76683.5,0.0,0.97879,1e-05,3.20618]
[1779569555705,55.32,76683.5,0.0,0.97879,1e-05,3.20618]
[1779569555725,55.32,76683.5,0.0,0.97879,1e-05,3.20618]
[1779569556156,55.32,76681.33,0.0,0.97875,1e-05,3.21048]
[1779569557163,55.32,76678.46,0.0,0.97871,1e-05,3.21606]
[1779569558171,55.33,76672.91,0.0,0.97862,1e-05,3.22655]
[1779569559177,55.33,76669.52,0.0,0.97857,1e-05,3.23307]
[1779569559856,55.33,76669.52,0.0,0.97857,1e-05,3.23307]
[1779569559976,55.33,76669.52,0.0,0.97857,1e-05,3.23307]
[1779569565119,55.33,76668.58,0.0,0.97855,1e-05,3.23626]
[1779569565260,55.33,76672.53,0.0,0.9786,1e-05,3.22929]
[1779569566240,55.34,76678.05,0.0,0.97868,1e-05,3.21946]
[1779569567246,55.34,76676.34,0.0,0.97865,1e-05,3.22291]
[1779569568254,55.34,76669.67,0.0,0.97855,1e-05,3.23546]
[1779569569092,55.34,76669.67,0.0,0.97855,1e-05,3.23546]
[1779569569261,55.34,76666.33,0.0,0.9785,1e-05,3.24188]
[1779569574296,55.35,76682.75,0.0,0.97873,1e-05,3.21317]
[1779569575304,55.35,76691.9,0.0,0.97886,1e-05,3.19681]
[1779569576311,55.35,76688.09,0.0,0.9788,1e-05,3.20412]
[1779569577317,55.35,76685.14,0.0,0.97876,1e-05,3.20985]
[1779569578223,55.35,76685.14,0.0,0.97876,1e-05,3.20985]
[1779569578324,55.35,76684.12,0.0,0.97874,1e-05,3.21206]
[1779569578461,55.35,76684.12,0.0,0.97874,1e-05,3.21206]
[1779569578477,55.35,76684.12,0.0,0.97874,1e-05,3.21206]
[1779569579332,55.35,76682.37,0.0,0.97871,1e-05,3.2156]
[1779569581763,55.35,76680.0,0.0,0.97867,1e-05,3.22027]
[1779569581975,55.35,76680.0,0.0,0.97867,1e-05,3.22027]
[1779569582076,55.36,76682.46,0.0,0.97871,1e-05,3.21643]
[1779569583313,55.36,76682.46,0.0,0.97871,1e-05,3.21643]
[1779569583365,55.36,76707.0,0.0,0.97906,1e-05,3.17213]
[1779569584371,55.36,76710.24,0.0,0.9791,1e-05,3.16661]
[1779569585378,55.36,76709.46,0.0,0.97909,1e-05,3.16842]
[1779569587333,55.36,76709.46,0.0,0.97909,1e-05,3.16842]
[1779569587393,55.37,76698.96,0.0,0.97893,1e-05,3.18828]
[1779569588418,55.37,76694.23,0.0,0.97886,1e-05,3.19729]
[1779569589419,55.37,76693.03,0.0,0.97884,1e-05,3.19985]
[1779569592306,55.37,76693.71,0.0,0.97885,1e-05,3.19898]
[1779569592440,55.37,76699.59,0.0,0.97893,1e-05,3.18901]
[1779569593447,55.38,76702.76,0.0,0.97897,1e-05,3.18361]
[1779569596299,55.38,76702.6,0.0,0.97896,1e-05,3.18428]
[1779569596468,55.38,76702.82,0.0,0.97896,1e-05,3.18464]
[1779569597475,55.38,76697.43,0.0,0.97889,1e-05,3.1941]
[1779569602510,55.37,76696.25,0.0,0.97888,1e-05,3.19419]
[1779569605097,55.37,76696.18,0.0,0.97888,1e-05,3.19432]
[1779569605227,55.37,76696.18,0.0,0.97888,1e-05,3.19432]
[1779569605325,55.37,76693.89,0.0,0.97885,1e-05,3.19792]
[1779569605477,55.37,76693.89,0.0,0.97885,1e-05,3.19792]
[1779569605531,55.37,76690.87,0.0,0.97881,1e-05,3.20319]
[1779569610518,55.36,76690.54,0.0,0.97881,1e-05,3.20282]
[1779569610681,55.36,76690.54,0.0,0.97881,1e-05,3.20282]
[1779569610724,55.36,76690.54,0.0,0.97881,1e-05,3.20282]
[1779569610826,55.36,76698.41,0.0,0.97893,1e-05,3.18826]
[1779569611573,55.36,76701.88,0.0,0.979,1e-05,3.17949]
[1779569615718,55.36,76702.31,0.0,0.97901,1e-05,3.17812]
[1779569615781,55.36,76724.19,0.0,0.97932,1e-05,3.13867]
[1779569616616,55.36,76747.17,0.0,0.97965,1e-05,3.09731]
[1779569617623,55.36,76750.64,0.0,0.9797,1e-05,3.09109]
[1779569619286,55.36,76750.64,0.0,0.9797,1e-05,3.09109]
[1779569619317,55.36,76750.21,0.0,0.97969,1e-05,3.09181]
[1779569620644,55.36,76754.04,0.0,0.97975,1e-05,3.08493]
[1779569624672,55.35,76750.8,0.0,0.9797,1e-05,3.0905]
[1779569630165,55.35,76750.44,0.0,0.9797,1e-05,3.0909]
[1779569630233,55.35,76750.44,0.0,0.9797,1e-05,3.09084]
[1779569630714,55.35,76754.29,0.0,0.97976,1e-05,3.08395]
[1779569632730,55.35,76751.67,0.0,0.97972,1e-05,3.08849]
[1779569634064,55.35,76751.67,0.0,0.97972,1e-05,3.08849]
[1779569634133,55.35,76749.11,0.0,0.97969,1e-05,3.09297]
[1779569635751,55.35,76746.48,0.0,0.97965,1e-05,3.09751]
[1779569640786,55.35,76746.9,0.0,0.97966,1e-05,3.09641]
[1779569643757,55.35,76745.44,0.0,0.97964,1e-05,3.09888]
[1779569643923,55.35,76745.44,0.0,0.97964,1e-05,3.09888]
[1779569643984,55.35,76745.44,0.0,0.97964,1e-05,3.09888]
[1779569644082,55.35,76745.36,0.0,0.97964,1e-05,3.09896]
[1779569649849,55.35,76744.97,0.0,0.97964,1e-05,3.09926]
[1779569652087,55.35,76745.96,0.0,0.97965,1e-05,3.09743]
[1779569652171,55.35,76740.9,0.0,0.97958,1e-05,3.10637]
[1779569652869,55.35,76724.62,0.0,0.97935,1e-05,3.13538]
[1779569653877,55.35,76717.13,0.0,0.97924,1e-05,3.14871]
[1779569655767,55.35,76716.08,0.0,0.97923,1e-05,3.15044]
[1779569655891,55.34,76716.38,0.0,0.97923,1e-05,3.14974]
[1779569660927,55.34,76716.86,0.0,0.97925,1e-05,3.14762]
[1779569661934,55.34,76714.11,0.0,0.97921,1e-05,3.15229]
[1779569662941,55.34,76704.64,0.0,0.97908,1e-05,3.1691]
[1779569663948,55.34,76703.23,0.0,0.97906,1e-05,3.17134]
[1779569664955,55.33,76707.74,0.0,0.97913,1e-05,3.16287]
[1779569665956,55.33,76707.74,0.0,0.97913,1e-05,3.16287]
[1779569665981,55.33,76707.74,0.0,0.97913,1e-05,3.16287]
[1779569666246,55.33,76707.74,0.0,0.97913,1e-05,3.16287]
[1779569666306,55.33,76710.82,0.0,0.97918,1e-05,3.157]
[1779569666476,55.33,76710.82,0.0,0.97918,1e-05,3.157]
[1779569670997,55.33,76726.46,0.0,0.9794,1e-05,3.12886]
[1779569672005,55.33,76737.17,0.0,0.97956,1e-05,3.10795]
[1779569673022,55.34,76738.64,0.0,0.97958,1e-05,3.10583]
[1779569673827,55.34,76738.64,0.0,0.97958,1e-05,3.10583]
[1779569674227,55.34,76738.64,0.0,0.97958,1e-05,3.10583]
[1779569674428,55.34,76738.64,0.0,0.97958,1e-05,3.10583]
[1779569674430,55.34,76738.73,0.0,0.97958,1e-05,3.10617]
[1779569674645,55.34,76738.73,0.0,0.97958,1e-05,3.10617]
[1779569675036,55.34,76739.08,0.0,0.97958,1e-05,3.10605]
[1779569679064,55.35,76741.64,0.0,0.9796,1e-05,3.1035]
[1779569682689,55.36,76742.32,0.0,0.9796,1e-05,3.10381]
[1779569682729,55.36,76742.32,0.0,0.9796,1e-05,3.10381]
[1779569686113,55.37,76738.73,0.0,0.97953,1e-05,3.11221]
[1779569688474,55.37,76738.0,0.0,0.97951,1e-05,3.11448]
[1779569688523,55.37,76738.0,0.0,0.97951,1e-05,3.11448]
[1779569688724,55.37,76738.0,0.0,0.97951,1e-05,3.11448]
[1779569689486,55.37,76738.0,0.0,0.97951,1e-05,3.11448]
[1779569689134,55.37,76737.49,0.0,0.9795,1e-05,3.11588]
[1779569690141,55.37,76744.28,0.0,0.97959,1e-05,3.10426]
[1779569692159,55.38,76774.37,0.0,0.98001,1e-05,3.05208]
[1779569693164,55.38,76792.0,0.0,0.98024,1e-05,3.02184]
[1779569693516,55.38,76792.0,0.0,0.98024,1e-05,3.02184]
[1779569694171,55.38,76792.65,0.0,0.98025,1e-05,3.02134]
[1779569695178,55.39,76795.7,0.0,0.98029,1e-05,3.01667]
[1779569696185,55.39,76798.48,0.0,0.98032,1e-05,3.01178]
[1779569701271,55.39,76799.84,0.0,0.98034,1e-05,3.00925]
[1779569701372,55.39,76808.06,0.0,0.98046,1e-05,2.99497]
[1779569702227,55.39,76816.44,0.0,0.98057,1e-05,2.98049]
[1779569704241,55.39,76818.69,0.0,0.9806,1e-05,2.97664]
[1779569704976,55.39,76818.69,0.0,0.9806,1e-05,2.97664]
[1779569705247,55.39,76820.6,0.0,0.98063,1e-05,2.97337]
[1779569706255,55.39,76823.61,0.0,0.98067,1e-05,2.96822]
[1779569708268,55.39,76818.59,0.0,0.9806,1e-05,2.97693]
[1779569709276,55.39,76813.23,0.0,0.98053,1e-05,2.98618]
[1779569711290,55.39,76822.32,0.0,0.98065,1e-05,2.97053]
[1779569712297,55.39,76835.0,0.0,0.98082,1e-05,2.94883]
[1779569713304,55.39,76837.65,0.0,0.98085,1e-05,2.94437]
[1779569713865,55.39,76837.65,0.0,0.98085,1e-05,2.94437]
[1779569714414,55.39,76840.85,0.0,0.98089,1e-05,2.93898]
[1779569714826,55.39,76840.85,0.0,0.98089,1e-05,2.93898]
[1779569715335,55.39,76848.23,0.0,0.98099,1e-05,2.92651]
[1779569717349,55.39,76850.15,0.0,0.98102,1e-05,2.92346]
[1779569718466,55.39,76850.15,0.0,0.98102,1e-05,2.92346]
[1779569720380,55.39,76860.63,0.0,0.98115,1e-05,2.90604]
[1779569721387,55.39,76863.89,0.0,0.98119,1e-05,2.90068]
[1779569722394,55.39,76874.85,0.0,0.98134,1e-05,2.88239]
[1779569723401,55.39,76881.55,0.0,0.98142,1e-05,2.87134]
[1779569724617,55.39,76882.65,0.0,0.98143,1e-05,2.86971]
[1779569725468,55.39,76895.97,0.0,0.98161,1e-05,2.84749]
[1779569726438,55.39,76905.64,0.0,0.98173,1e-05,2.83166]
[1779569727454,55.39,76907.72,0.0,0.98175,1e-05,2.82846]
[1779569728460,55.39,76957.11,0.0,0.98238,1e-05,2.74769]
[1779569728853,55.39,76957.11,0.0,0.98238,1e-05,2.74769]
[1779569729185,55.39,76957.11,0.0,0.98238,1e-05,2.74769]
[1779569729500,55.39,76986.48,0.0,0.98274,1e-05,2.70053]
[1779569731542,55.4,77002.46,0.0,0.98294,1e-05,2.67337]
[1779569732704,55.4,77002.46,0.0,0.98294,1e-05,2.67337]
[1779569733434,55.42,76989.86,0.0,0.98275,1e-05,2.69827]
[1779569734335,55.42,76989.86,0.0,0.98275,1e-05,2.69827]
[1779569734344,55.44,76997.56,0.0,0.98281,1e-05,2.69132]
[1779569734575,55.45,77023.29,0.0,0.98311,1e-05,2.65117]
[1779569735575,55.45,77023.43,0.0,0.98311,1e-05,2.65153]
[1779569737418,55.45,77023.43,0.0,0.98311,1e-05,2.65153]
[1779569737422,55.48,76978.44,0.0,0.98252,1e-05,2.72918]
[1779569737966,55.48,76958.15,0.0,0.98227,1e-05,2.76191]
[1779569738622,55.48,76963.89,0.0,0.98234,1e-05,2.753]
[1779569739622,55.48,76965.74,0.0,0.98236,1e-05,2.75041]
[1779569740630,55.48,76963.03,0.0,0.98232,1e-05,2.75519]
[1779569741637,55.49,76961.68,0.0,0.9823,1e-05,2.75777]
[1779569743512,55.49,76961.68,0.0,0.9823,1e-05,2.75777]
[1779569743337,55.49,76960.09,0.0,0.98228,1e-05,2.76074]
[1779569743656,55.49,76965.97,0.0,0.98235,1e-05,2.75161]
[1779569744662,55.49,76968.06,0.0,0.98237,1e-05,2.74864]
[1779569745673,55.49,76966.21,0.0,0.98234,1e-05,2.75203]
[1779569747455,55.49,76966.21,0.0,0.98234,1e-05,2.75203]
[1779569747496,55.5,76959.14,0.0,0.98225,1e-05,2.76426]
[1779569747686,55.5,76954.45,0.0,0.98219,1e-05,2.77188]
[1779569749700,55.5,76965.75,0.0,0.98233,1e-05,2.7543]
[1779569751495,55.5,76970.93,0.0,0.98239,1e-05,2.74675]
[1779569751714,55.5,76958.61,0.0,0.98223,1e-05,2.76668]
[1779569752721,55.51,76951.11,0.0,0.98214,1e-05,2.77924]
[1779569753738,55.51,76951.11,0.0,0.98214,1e-05,2.77924]
[1779569753840,55.51,76945.81,0.0,0.98207,1e-05,2.78824]
[1779569757756,55.51,76942.54,0.0,0.98201,1e-05,2.79493]
[1779569759770,55.52,76949.4,0.0,0.9821,1e-05,2.7844]
[1779569761049,55.52,76949.4,0.0,0.9821,1e-05,2.7844]
[1779569761112,55.52,76964.03,0.0,0.98228,1e-05,2.76098]
[1779569761784,55.52,76985.67,0.0,0.98254,1e-05,2.7265]
[1779569762793,55.52,76996.69,0.0,0.98267,1e-05,2.70933]
[1779569763800,55.52,76993.26,0.0,0.98263,1e-05,2.71529]
[1779569765070,55.52,76993.26,0.0,0.98263,1e-05,2.71529]
[1779569765106,55.53,76965.28,0.0,0.98228,1e-05,2.76076]
[1779569765813,55.53,76950.61,0.0,0.98209,1e-05,2.78498]
[1779569766820,55.53,76952.52,0.0,0.98211,1e-05,2.78222]
[1779569767630,55.53,76952.52,0.0,0.98211,1e-05,2.78222]
[1779569767827,55.53,76972.29,0.0,0.98236,1e-05,2.75052]
[1779569768834,55.53,76981.63,0.0,0.98247,1e-05,2.73588]
[1779569769841,55.54,76977.0,0.0,0.98241,1e-05,2.74377]
[1779569770848,55.55,76968.94,0.0,0.98228,1e-05,2.76093]
[1779569771665,55.55,76968.94,0.0,0.98228,1e-05,2.76093]
[1779569772862,55.57,76972.62,0.0,0.98229,1e-05,2.7592]
[1779569774877,55.59,76977.57,0.0,0.98232,1e-05,2.75544]
[1779569776397,55.59,76977.57,0.0,0.98232,1e-05,2.75544]
[1779569776468,55.6,76981.81,0.0,0.98237,1e-05,2.7494]
[1779569776891,55.6,76978.66,0.0,0.98233,1e-05,2.75448]
[1779569779912,55.6,76977.16,0.0,0.9823,1e-05,2.75807]
[1779569781926,55.61,76975.16,0.0,0.98227,1e-05,2.76208]
[1779569783859,55.61,76974.67,0.0,0.98226,1e-05,2.76325]
[1779569783978,55.61,76974.67,0.0,0.98226,1e-05,2.76325]
[1779569785281,55.61,76973.53,0.0,0.98225,1e-05,2.76547]
[1779569785461,55.61,76973.53,0.0,0.98225,1e-05,2.76547]
[1779569785576,55.61,76973.53,0.0,0.98225,1e-05,2.76547]
[1779569785513,55.61,76970.63,0.0,0.98221,1e-05,2.77054]
[1779569785953,55.61,76972.63,0.0,0.98223,1e-05,2.76767]
[1779569789318,55.62,76969.29,0.0,0.98218,1e-05,2.77382]
[1779569794010,55.63,76964.91,0.0,0.98212,1e-05,2.78096]
[1779569795017,55.63,76960.17,0.0,0.98206,1e-05,2.78901]
[1779569796479,55.63,76960.17,0.0,0.98206,1e-05,2.78901]
[1779569796724,55.63,76962.65,0.0,0.98209,1e-05,2.78564]
[1779569800053,55.64,76966.55,0.0,0.98213,1e-05,2.7803]
[1779569801156,55.64,76966.55,0.0,0.98213,1e-05,2.7803]
[1779569801225,55.64,76966.55,0.0,0.98213,1e-05,2.7803]
[1779569802141,55.64,76969.53,0.0,0.98216,1e-05,2.7758]
[1779569802178,55.64,77001.33,0.0,0.98255,1e-05,2.72493]
[1779569803087,55.66,77013.95,0.0,0.98268,1e-05,2.70909]
[1779569804094,55.66,77008.45,0.0,0.98261,1e-05,2.71832]
[1779569805485,55.66,77008.45,0.0,0.98261,1e-05,2.71832]
[1779569805562,55.67,77004.02,0.0,0.98255,1e-05,2.72627]
[1779569809345,55.67,77003.34,0.0,0.98253,1e-05,2.72822]
[1779569810136,55.67,77009.77,0.0,0.9826,1e-05,2.7188]
[1779569812150,55.68,77013.97,0.0,0.98265,1e-05,2.71301]
[1779569813274,55.68,77013.97,0.0,0.98265,1e-05,2.71301]
[1779569815645,55.68,77016.75,0.0,0.98267,1e-05,2.7095]
[1779569816180,55.69,77044.64,0.0,0.983,1e-05,2.66635]
[1779569817186,55.69,77037.23,0.0,0.98291,1e-05,2.67854]
[1779569818193,55.69,77054.76,0.0,0.98312,1e-05,2.65154]
[1779569819200,55.69,77059.91,0.0,0.98317,1e-05,2.64406]
[1779569820208,55.7,77055.26,0.0,0.98311,1e-05,2.65189]
[1779569821214,55.7,77049.32,0.0,0.98304,1e-05,2.66174]
[1779569823228,55.71,77048.64,0.0,0.98302,1e-05,2.66388]
[1779569826906,55.71,77046.49,0.0,0.98299,1e-05,2.66886]
[1779569827260,55.72,77059.99,0.0,0.98314,1e-05,2.64825]
[1779569828270,55.72,77066.23,0.0,0.98321,1e-05,2.63908]
[1779569829275,55.72,77075.85,0.0,0.98332,1e-05,2.62471]
[1779569830282,55.72,77080.95,0.0,0.98338,1e-05,2.61742]
[1779569830785,55.72,77080.95,0.0,0.98338,1e-05,2.61742]
[1779569831289,55.73,77076.41,0.0,0.98332,1e-05,2.62505]
[1779569832296,55.73,77071.65,0.0,0.98326,1e-05,2.63304]
[1779569833303,55.73,77065.11,0.0,0.98318,1e-05,2.64382]
[1779569833972,55.73,77065.11,0.0,0.98318,1e-05,2.64382]
[1779569834310,55.73,77041.96,0.0,0.9829,1e-05,2.68068]
[1779569835317,55.74,77033.96,0.0,0.9828,1e-05,2.69388]
[1779569836326,55.74,77064.66,0.0,0.98316,1e-05,2.64617]
[1779569837414,55.74,77064.66,0.0,0.98316,1e-05,2.64617]
[1779569837489,55.75,77077.82,0.0,0.98331,1e-05,2.62674]
[1779569839346,55.75,77069.03,0.0,0.9832,1e-05,2.64099]
[1779569841361,55.75,77063.37,0.0,0.98312,1e-05,2.65096]
[1779569842533,55.75,77063.37,0.0,0.98312,1e-05,2.65096]
[1779569843384,55.76,77078.83,0.0,0.9833,1e-05,2.62802]
[1779569844392,55.76,77070.69,0.0,0.9832,1e-05,2.64121]
[1779569845398,55.76,77064.55,0.0,0.98312,1e-05,2.65137]
[1779569846390,55.76,77064.55,0.0,0.98312,1e-05,2.65137]
[1779569846487,55.77,77063.56,0.0,0.9831,1e-05,2.65403]
[1779569848420,55.77,77060.08,0.0,0.98305,1e-05,2.66001]
[1779569849427,55.77,77053.62,0.0,0.98297,1e-05,2.67068]
[1779569851440,55.78,77056.78,0.0,0.98302,1e-05,2.66475]
[1779569853456,55.78,77064.65,0.0,0.9831,1e-05,2.65348]
[1779569854462,55.79,77083.59,0.0,0.98332,1e-05,2.62456]
[1779569855707,55.79,77083.59,0.0,0.98332,1e-05,2.62456]
[1779569855468,55.79,77088.07,0.0,0.98337,1e-05,2.61817]
[1779569856476,55.79,77095.05,0.0,0.98345,1e-05,2.608]
[1779569857483,55.8,77101.44,0.0,0.98351,1e-05,2.59939]
[1779569859742,55.8,77102.3,0.0,0.98351,1e-05,2.59934]
[1779569861526,55.81,77094.64,0.0,0.98342,1e-05,2.61239]
[1779569863663,55.81,77095.48,0.0,0.98342,1e-05,2.6117]
[1779569863544,55.81,77114.02,0.0,0.98364,1e-05,2.58325]
[1779569864555,55.82,77120.98,0.0,0.98371,1e-05,2.57324]
[1779569865559,55.82,77108.29,0.0,0.98356,1e-05,2.59396]
[1779569866566,55.83,77101.89,0.0,0.98348,1e-05,2.60442]
[1779569866970,55.83,77101.89,0.0,0.98348,1e-05,2.60442]
[1779569870594,55.84,77107.27,0.0,0.98352,1e-05,2.59863]
[1779569871601,55.84,77112.09,0.0,0.98357,1e-05,2.59187]
[1779569875628,55.85,77108.28,0.0,0.98351,1e-05,2.60025]
[1779569878650,55.86,77096.36,0.0,0.98336,1e-05,2.62046]
[1779569879657,55.86,77086.77,0.0,0.98324,1e-05,2.63589]
[1779569880600,55.86,77086.77,0.0,0.98324,1e-05,2.63589]
[1779569880723,55.86,77086.77,0.0,0.98324,1e-05,2.63589]
[1779569880664,55.87,77086.57,0.0,0.98323,1e-05,2.63676]
[1779569884692,55.88,77083.17,0.0,0.98318,1e-05,2.64428]
[1779569885221,55.88,77083.17,0.0,0.98318,1e-05,2.64428]
[1779569885473,55.88,77083.17,0.0,0.98318,1e-05,2.64428]
[1779569886707,55.88,77087.32,0.0,0.98322,1e-05,2.63892]
[1779569888826,55.89,77085.22,0.0,0.98318,1e-05,2.64329]
[1779569888975,55.89,77085.22,0.0,0.98318,1e-05,2.64329]
[1779569890743,55.89,77067.46,0.0,0.98296,1e-05,2.67209]
[1779569891750,55.9,77057.89,0.0,0.98285,1e-05,2.68761]
[1779569892758,55.9,77061.75,0.0,0.98289,1e-05,2.68201]
[1779569894771,55.9,77071.76,0.0,0.983,1e-05,2.66727]
[1779569896443,55.9,77071.76,0.0,0.983,1e-05,2.66727]
[1779569896600,55.91,77077.61,0.0,0.98306,1e-05,2.65915]
[1779569897911,55.91,77077.87,0.0,0.98307,1e-05,2.65874]
[1779569901801,55.92,77074.97,0.0,0.98302,1e-05,2.66532]
[1779569901985,55.92,77074.97,0.0,0.98302,1e-05,2.66532]
[1779569902831,55.92,77068.55,0.0,0.98293,1e-05,2.67637]
[1779569906734,55.93,77069.14,0.0,0.98293,1e-05,2.67641]
[1779569906984,55.93,77067.36,0.0,0.98291,1e-05,2.67968]
[1779569907651,55.93,77067.45,0.0,0.9829,1e-05,2.68049]
[1779569908647,55.93,77067.45,0.0,0.9829,1e-05,2.68049]
[1779569908723,55.93,77067.45,0.0,0.9829,1e-05,2.68049]
[1779569909883,55.94,77062.14,0.0,0.98283,1e-05,2.68976]
[1779569911379,55.94,77062.14,0.0,0.98283,1e-05,2.68976]
[1779569911473,55.94,77062.14,0.0,0.98283,1e-05,2.68976]
[1779569913633,55.94,77066.24,0.0,0.98289,1e-05,2.68217]
[1779569913702,55.94,77071.38,0.0,0.98294,1e-05,2.67458]
[1779569913911,55.95,77079.39,0.0,0.98304,1e-05,2.66252]
[1779569914919,55.95,77084.39,0.0,0.98309,1e-05,2.65522]
[1779569917467,55.95,77086.67,0.0,0.98311,1e-05,2.65218]
[1779569922974,55.97,77084.69,0.0,0.98306,1e-05,2.65878]
[1779569923982,55.97,77078.06,0.0,0.98298,1e-05,2.66962]
[1779569924989,55.97,77070.97,0.0,0.98289,1e-05,2.68119]
[1779569928010,55.98,77067.83,0.0,0.98285,1e-05,2.68747]
[1779569930701,55.98,77065.3,0.0,0.98281,1e-05,2.69189]
[1779569932038,55.99,77080.34,0.0,0.98298,1e-05,2.6696]
[1779569933045,55.99,77085.25,0.0,0.98304,1e-05,2.6624]
[1779569934697,55.99,77085.25,0.0,0.98304,1e-05,2.6624]
[1779569934708,55.99,77080.87,0.0,0.98298,1e-05,2.67019]
[1779569940619,56.0,77081.59,0.0,0.98297,1e-05,2.67091]
[1779569945131,56.02,77090.1,0.0,0.98305,1e-05,2.66041]
[1779569946138,56.02,77099.11,0.0,0.98316,1e-05,2.64689]
[1779569947145,56.02,77108.52,0.0,0.98326,1e-05,2.63282]
[1779569948151,56.02,77114.09,0.0,0.98333,1e-05,2.62476]
[1779569949395,56.02,77114.09,0.0,0.98333,1e-05,2.62476]
[1779569949480,56.03,77119.65,0.0,0.98339,1e-05,2.61674]
[1779569950168,56.03,77135.09,0.0,0.98356,1e-05,2.59365]
[1779569951175,56.03,77138.77,0.0,0.9836,1e-05,2.58863]
[1779569953388,56.04,77138.5,0.0,0.98359,1e-05,2.58964]
[1779569953455,56.04,77136.62,0.0,0.98357,1e-05,2.59311]
[1779569957018,56.05,77137.5,0.0,0.98356,1e-05,2.59355]
[1779569957217,56.05,77140.67,0.0,0.98359,1e-05,2.58931]
[1779569960933,56.06,77143.14,0.0,0.98361,1e-05,2.58735]
[1779569961245,56.06,77144.38,0.0,0.98362,1e-05,2.58606]
[1779569963259,56.07,77148.82,0.0,0.98366,1e-05,2.58052]
[1779569965001,56.07,77149.11,0.0,0.98366,1e-05,2.58069]
[1779569965273,56.07,77158.05,0.0,0.98376,1e-05,2.56775]
[1779569966280,56.08,77162.54,0.0,0.9838,1e-05,2.56159]
[1779569969301,56.09,77167.95,0.0,0.98385,1e-05,2.55535]
[1779569974336,56.13,77170.56,0.0,0.98383,1e-05,2.55857]
[1779569976350,56.17,77173.96,0.0,0.98381,1e-05,2.56053]
[1779569977298,56.17,77173.96,0.0,0.98381,1e-05,2.56053]
[1779569977357,56.17,77189.73,0.0,0.98399,1e-05,2.53748]
[1779569978364,56.17,77194.13,0.0,0.98403,1e-05,2.53158]
[1779569980766,56.17,77195.59,0.0,0.98404,1e-05,2.53009]
[1779569980815,56.18,77188.94,0.0,0.98396,1e-05,2.54138]
[1779569981385,56.18,77181.85,0.0,0.98388,1e-05,2.55202]
[1779569982392,56.18,77174.23,0.0,0.98379,1e-05,2.56414]
[1779569983399,56.19,77162.07,0.0,0.98364,1e-05,2.58316]
[1779569984742,56.19,77162.07,0.0,0.98364,1e-05,2.58316]
[1779569984795,56.19,77158.94,0.0,0.9836,1e-05,2.5891]
[1779569988437,56.2,77170.44,0.0,0.98372,1e-05,2.57342]
[1779569989444,56.21,77181.44,0.0,0.98384,1e-05,2.55745]
[1779569990451,56.24,77181.99,0.0,0.9838,1e-05,2.56299]
[1779569994638,56.25,77183.81,0.0,0.9838,1e-05,2.56214]
[1779569994670,56.25,77191.56,0.0,0.98389,1e-05,2.55112]
[1779569997500,56.29,77202.02,0.0,0.98395,1e-05,2.54314]
[1779569998199,56.29,77202.02,0.0,0.98395,1e-05,2.54314]
[1779569998507,56.29,77204.93,0.0,0.98398,1e-05,2.53944]
[1779570000256,56.29,77202.02,0.0,0.98394,1e-05,2.54445]
[1779570000522,56.3,77197.59,0.0,0.98388,1e-05,2.55175]
[1779570001673,56.3,77197.59,0.0,0.98388,1e-05,2.55175]
[1779570001716,56.33,77213.64,0.0,0.98401,1e-05,2.53488]
[1779570002541,56.33,77235.79,0.0,0.98426,1e-05,2.50205]
[1779570003548,56.33,77243.95,0.0,0.98434,1e-05,2.4907]
[1779570004555,56.34,77247.6,0.0,0.98438,1e-05,2.48606]
[1779570005221,56.34,77247.6,0.0,0.98438,1e-05,2.48606]
[1779570005564,56.34,77248.43,0.0,0.98438,1e-05,2.48559]
[1779570007318,56.35,77250.75,0.0,0.9844,1e-05,2.48294]
[1779570007578,56.35,77255.68,0.0,0.98445,1e-05,2.47648]
[1779570008794,56.35,77255.68,0.0,0.98445,1e-05,2.47648]
[1779570008877,56.36,77269.84,0.0,0.98459,1e-05,2.45738]
[1779570009598,56.36,77290.34,0.0,0.98481,1e-05,2.42773]
[1779570010607,56.36,77298.28,0.0,0.98489,1e-05,2.41713]
[1779570011627,56.4,77303.1,0.0,0.98488,1e-05,2.41869]
[1779570012880,56.4,77303.1,0.0,0.98488,1e-05,2.41869]
[1779570012909,56.41,77285.05,0.0,0.98468,1e-05,2.44641]
[1779570013636,56.41,77274.18,0.0,0.98456,1e-05,2.46217]
[1779570014352,56.41,77274.18,0.0,0.98456,1e-05,2.46217]
[1779570014643,56.45,77252.49,0.0,0.98426,1e-05,2.50215]
[1779570015650,56.49,77250.38,0.0,0.98418,1e-05,2.51311]
[1779570016657,56.5,77253.66,0.0,0.98421,1e-05,2.50899]
[1779570018393,56.5,77257.32,0.0,0.98425,1e-05,2.50432]
[1779570018671,56.5,77256.62,0.0,0.98423,1e-05,2.50607]
[1779570020698,56.51,77252.79,0.0,0.98418,1e-05,2.51316]
[1779570021704,56.52,77257.35,0.0,0.98422,1e-05,2.50788]
[1779570022723,56.52,77249.37,0.0,0.98413,1e-05,2.51965]
[1779570023730,56.53,77254.63,0.0,0.98418,1e-05,2.51331]
[1779570024198,56.53,77254.63,0.0,0.98418,1e-05,2.51331]
[1779570024737,56.53,77270.62,0.0,0.98436,1e-05,2.48982]
[1779570025744,56.53,77296.14,0.0,0.98463,1e-05,2.4534]
[1779570026751,56.53,77301.04,0.0,0.98468,1e-05,2.44706]
[1779570027758,56.54,77298.95,0.0,0.98464,1e-05,2.45171]
[1779570028181,56.54,77298.95,0.0,0.98464,1e-05,2.45171]
[1779570028765,56.55,77297.49,0.0,0.98462,1e-05,2.45463]
[1779570029772,56.55,77300.93,0.0,0.98465,1e-05,2.45047]
[1779570031787,56.59,77292.01,0.0,0.9845,1e-05,2.47029]
[1779570032793,56.6,77272.28,0.0,0.98428,1e-05,2.49987]
[1779570033800,56.6,77265.84,0.0,0.9842,1e-05,2.51006]
[1779570034502,56.6,77265.84,0.0,0.9842,1e-05,2.51006]
[1779570034811,56.6,77248.32,0.0,0.98401,1e-05,2.53593]
[1779570035829,56.61,77243.74,0.0,0.98395,1e-05,2.54412]
[1779570037835,56.61,77237.93,0.0,0.98387,1e-05,2.55405]
[1779570038544,56.61,77237.93,0.0,0.98387,1e-05,2.55405]
[1779570038841,56.62,77239.48,0.0,0.98389,1e-05,2.55238]
[1779570039850,56.62,77252.48,0.0,0.98403,1e-05,2.5337]
[1779570040855,56.62,77270.16,0.0,0.98422,1e-05,2.50828]
[1779570041865,56.63,77272.91,0.0,0.98424,1e-05,2.50495]
[1779570042872,56.63,77253.72,0.0,0.98403,1e-05,2.53397]
[1779570043879,56.63,77249.32,0.0,0.98397,1e-05,2.54116]
[1779570044886,56.64,77242.14,0.0,0.98389,1e-05,2.5525]
[1779570045893,56.64,77238.58,0.0,0.98384,1e-05,2.55844]
[1779570046900,56.64,77234.87,0.0,0.9838,1e-05,2.56461]
[1779570048263,56.65,77234.46,0.0,0.98379,1e-05,2.56584]
[1779570048914,56.65,77234.85,0.0,0.98379,1e-05,2.56587]
[1779570049921,56.65,77238.06,0.0,0.98382,1e-05,2.56168]
[1779570050928,56.66,77241.29,0.0,0.98385,1e-05,2.55748]
[1779570051630,56.66,77241.29,0.0,0.98385,1e-05,2.55748]
[1779570051935,56.66,77268.83,0.0,0.98415,1e-05,2.51729]
[1779570052942,56.66,77279.32,0.0,0.98426,1e-05,2.50256]
[1779570053949,56.67,77284.84,0.0,0.98432,1e-05,2.4952]
[1779570055671,56.67,77284.9,0.0,0.98431,1e-05,2.49623]
[1779570055963,56.68,77281.81,0.0,0.98427,1e-05,2.50188]
[1779570056969,56.68,77274.79,0.0,0.98418,1e-05,2.51329]
[1779570057976,56.69,77270.68,0.0,0.98413,1e-05,2.52044]
[1779570058984,56.69,77258.2,0.0,0.98398,1e-05,2.53996]
[1779570059991,56.7,77256.4,0.0,0.98395,1e-05,2.54368]
[1779570060998,56.7,77252.55,0.0,0.9839,1e-05,2.55045]
[1779570062099,56.7,77229.76,0.0,0.98365,1e-05,2.58451]
[1779570063034,56.76,77221.57,0.0,0.98347,1e-05,2.60756]
[1779570064028,56.76,77225.45,0.0,0.98351,1e-05,2.60263]
[1779570065769,56.76,77225.45,0.0,0.98351,1e-05,2.60263]
[1779570065779,56.77,77235.98,0.0,0.98362,1e-05,2.58771]
[1779570066042,56.77,77232.19,0.0,0.98357,1e-05,2.59438]
[1779570067736,56.77,77232.19,0.0,0.98357,1e-05,2.59438]
[1779570067805,56.78,77234.4,0.0,0.98359,1e-05,2.59297]
[1779570069063,56.79,77238.05,0.0,0.98362,1e-05,2.58844]
[1779570071737,56.79,77238.14,0.0,0.98361,1e-05,2.58927]
[1779570076112,56.82,77244.46,0.0,0.98365,1e-05,2.58498]
[1779570077120,56.82,77248.19,0.0,0.98368,1e-05,2.58026]
[1779570079134,56.83,77240.48,0.0,0.98358,1e-05,2.59358]
[1779570081150,56.84,77237.66,0.0,0.98354,1e-05,2.59953]
[1779570083362,56.84,77238.86,0.0,0.98355,1e-05,2.59857]
[1779570084171,56.85,77229.1,0.0,0.98342,1e-05,2.61498]
[1779570085735,56.85,77229.1,0.0,0.98342,1e-05,2.61498]
[1779570085828,56.86,77223.39,0.0,0.98334,1e-05,2.62525]
[1779570086185,56.86,77212.31,0.0,0.98322,1e-05,2.6421]
[1779570087196,56.86,77218.25,0.0,0.98328,1e-05,2.63383]
[1779570089206,56.87,77214.52,0.0,0.98322,1e-05,2.64108]
[1779570091220,56.88,77210.54,0.0,0.98318,1e-05,2.64667]
[1779570093234,56.88,77204.99,0.0,0.9831,1e-05,2.65676]
[1779570094240,56.89,77201.69,0.0,0.98306,1e-05,2.66266]
[1779570099401,56.9,77203.29,0.0,0.98305,1e-05,2.66353]
[1779570099446,56.91,77200.07,0.0,0.98301,1e-05,2.6693]
[1779570101290,56.92,77210.11,0.0,0.98311,1e-05,2.65557]
[1779570103330,56.92,77209.74,0.0,0.9831,1e-05,2.65698]
[1779570103392,56.92,77209.31,0.0,0.98309,1e-05,2.65848]
[1779570109349,56.95,77207.72,0.0,0.98304,1e-05,2.66576]
[1779570110356,56.95,77214.77,0.0,0.98311,1e-05,2.65574]
[1779570111363,56.96,77218.17,0.0,0.98315,1e-05,2.65133]
[1779570116398,56.97,77223.83,0.0,0.98318,1e-05,2.64667]
[1779570117486,56.97,77223.83,0.0,0.98318,1e-05,2.64667]
[1779570117545,56.98,77228.5,0.0,0.98323,1e-05,2.64037]
[1779570118414,56.98,77224.67,0.0,0.98318,1e-05,2.64702]
[1779570119421,56.99,77218.33,0.0,0.9831,1e-05,2.6575]
[1779570120428,56.99,77222.37,0.0,0.98314,1e-05,2.65212]
[1779570121484,56.99,77222.37,0.0,0.98314,1e-05,2.65212]
[1779570121564,56.99,77226.41,0.0,0.98318,1e-05,2.64676]
[1779570122442,57.0,77221.33,0.0,0.98312,1e-05,2.65531]
[1779570123449,57.0,77217.68,0.0,0.98307,1e-05,2.66168]
[1779570124455,57.01,77212.93,0.0,0.98301,1e-05,2.66973]
[1779570125463,57.01,77225.96,0.0,0.98315,1e-05,2.65057]
[1779570126470,57.01,77231.23,0.0,0.98321,1e-05,2.64334]
[1779570128483,57.02,77222.55,0.0,0.9831,1e-05,2.65818]
[1779570129494,57.03,77216.9,0.0,0.98302,1e-05,2.6676]
[1779570130498,57.03,77212.05,0.0,0.98296,1e-05,2.6758]
[1779570133174,57.04,77209.72,0.0,0.98292,1e-05,2.68088]
[1779570133224,57.04,77209.72,0.0,0.98292,1e-05,2.68088]
[1779570133281,57.04,77209.72,0.0,0.98292,1e-05,2.68088]
[1779570133475,57.04,77209.72,0.0,0.98292,1e-05,2.68088]
[1779570133767,57.04,77209.21,0.0,0.98291,1e-05,2.6824]
[1779570139561,57.06,77206.69,0.0,0.98285,1e-05,2.69064]
[1779570143598,57.07,77215.47,0.0,0.98293,1e-05,2.67998]
[1779570144604,57.08,77213.2,0.0,0.9829,1e-05,2.6842]
[1779570148632,57.09,77219.08,0.0,0.98295,1e-05,2.67805]
[1779570150082,57.09,77219.08,0.0,0.98295,1e-05,2.67805]
[1779570150136,57.1,77220.15,0.0,0.98295,1e-05,2.67714]
[1779570150225,57.1,77220.15,0.0,0.98295,1e-05,2.67714]
[1779570150646,57.1,77220.56,0.0,0.98295,1e-05,2.67725]
[1779570152660,57.11,77216.9,0.0,0.98291,1e-05,2.68229]
[1779570154674,57.11,77206.83,0.0,0.98278,1e-05,2.69926]
[1779570155680,57.12,77202.05,0.0,0.98272,1e-05,2.70736]
[1779570157696,57.12,77189.98,0.0,0.98257,1e-05,2.72747]
[1779570159049,57.12,77189.98,0.0,0.98257,1e-05,2.72747]
[1779570158716,57.13,77172.4,0.0,0.98235,1e-05,2.75527]
[1779570159724,57.13,77152.64,0.0,0.98211,1e-05,2.78704]
[1779570160733,57.13,77141.19,0.0,0.98197,1e-05,2.80581]
[1779570161739,57.13,77126.82,0.0,0.98179,1e-05,2.82894]
[1779570162746,57.13,77117.12,0.0,0.98167,1e-05,2.84467]
[1779570163142,57.13,77117.12,0.0,0.98167,1e-05,2.84467]
[1779570163753,57.13,77100.3,0.0,0.98145,1e-05,2.87194]
[1779570164760,57.13,77094.75,0.0,0.98138,1e-05,2.88105]
[1779570165767,57.13,77090.55,0.0,0.98133,1e-05,2.88793]
[1779570166774,57.13,77086.1,0.0,0.98127,1e-05,2.89521]
[1779570167401,57.13,77086.1,0.0,0.98127,1e-05,2.89521]
[1779570167781,57.13,77078.95,0.0,0.98118,1e-05,2.90691]
[1779570168787,57.14,77072.13,0.0,0.9811,1e-05,2.91821]
[1779570170802,57.14,77062.56,0.0,0.98097,1e-05,2.93414]
[1779570171499,57.14,77062.56,0.0,0.98097,1e-05,2.93414]
[1779570171809,57.14,77046.55,0.0,0.98076,1e-05,2.96068]
[1779570172816,57.14,77041.58,0.0,0.9807,1e-05,2.969]
[1779570173823,57.14,77046.88,0.0,0.98077,1e-05,2.96021]
[1779570176844,57.14,77050.12,0.0,0.98081,1e-05,2.95488]
[1779570178859,57.14,77041.13,0.0,0.98069,1e-05,2.96984]
[1779570179224,57.14,77041.13,0.0,0.98069,1e-05,2.96984]
[1779570179866,57.14,77034.48,0.0,0.98061,1e-05,2.98093]
[1779570180873,57.14,77038.55,0.0,0.98066,1e-05,2.97415]
[1779570181880,57.14,77042.3,0.0,0.98071,1e-05,2.9679]
[1779570182888,57.14,77031.93,0.0,0.98057,1e-05,2.98517]
[1779570183248,57.14,77031.93,0.0,0.98057,1e-05,2.98517]
[1779570184901,57.14,77035.84,0.0,0.98062,1e-05,2.9786]
[1779570186702,57.14,77033.58,0.0,0.98059,1e-05,2.98236]
[1779570186916,57.14,77015.59,0.0,0.98036,1e-05,3.01235]
[1779570187923,57.14,77009.76,0.0,0.98028,1e-05,3.02198]
[1779570188929,57.13,77002.54,0.0,0.98019,1e-05,3.03397]
[1779570189949,57.13,76998.91,0.0,0.98014,1e-05,3.03989]
[1779570190445,57.13,76998.91,0.0,0.98014,1e-05,3.03989]
[1779570192968,57.13,77003.47,0.0,0.98021,1e-05,3.03148]
[1779570194810,57.13,77006.05,0.0,0.98024,1e-05,3.02691]
[1779570196011,57.13,76998.57,0.0,0.98015,1e-05,3.03914]
[1779570197016,57.13,76994.85,0.0,0.9801,1e-05,3.04533]
[1779570198023,57.13,76990.12,0.0,0.98004,1e-05,3.05324]
[1779570198686,57.13,76990.12,0.0,0.98004,1e-05,3.05324]
[1779570199030,57.13,76998.09,0.0,0.98014,1e-05,3.03958]
[1779570201045,57.13,76998.53,0.0,0.98015,1e-05,3.03862]
[1779570202777,57.12,77000.57,0.0,0.98018,1e-05,3.03506]
[1779570203066,57.12,76991.22,0.0,0.98005,1e-05,3.0509]
[1779570204076,57.12,76978.16,0.0,0.97988,1e-05,3.07267]
[1779570205093,57.12,76949.51,0.0,0.9795,1e-05,3.1216]
[1779570206100,57.12,76944.55,0.0,0.97943,1e-05,3.12981]
[1779570206756,57.12,76944.55,0.0,0.97943,1e-05,3.12981]
[1779570208126,57.12,76940.46,0.0,0.97938,1e-05,3.13612]
[1779570209130,57.11,76921.8,0.0,0.97912,1e-05,3.16821]
[1779570210138,57.11,76906.69,0.0,0.97892,1e-05,3.19425]
[1779570211146,57.11,76899.2,0.0,0.97883,1e-05,3.20466]
[1779570212160,57.11,76893.64,0.0,0.97876,1e-05,3.21395]
[1779570213167,57.11,76883.27,0.0,0.97861,1e-05,3.23179]
[1779570214185,57.1,76884.22,0.0,0.97863,1e-05,3.22964]
[1779570217198,57.1,76880.78,0.0,0.97859,1e-05,3.23437]
[1779570218212,57.09,76857.01,0.0,0.97825,1e-05,3.27637]
[1779570218699,57.09,76857.01,0.0,0.97825,1e-05,3.27637]
[1779570219216,57.09,76819.57,0.0,0.97771,1e-05,3.34357]
[1779570220224,57.09,76822.85,0.0,0.97777,1e-05,3.33681]
[1779570222084,57.09,76822.72,0.0,0.97777,1e-05,3.33628]
[1779570222237,57.08,76817.82,0.0,0.9777,1e-05,3.34445]
[1779570223269,57.08,76831.04,0.0,0.9779,1e-05,3.31962]
[1779570224254,57.08,76848.59,0.0,0.97817,1e-05,3.28729]
[1779570225322,57.08,76848.59,0.0,0.97817,1e-05,3.28729]
[1779570225370,57.07,76858.35,0.0,0.97831,1e-05,3.26921]
[1779570226269,57.07,76874.69,0.0,0.97855,1e-05,3.23949]
[1779570227276,57.07,76881.92,0.0,0.97866,1e-05,3.22618]
[1779570228283,57.07,76867.44,0.0,0.97845,1e-05,3.25151]
[1779570229372,57.07,76867.44,0.0,0.97845,1e-05,3.25151]
[1779570229473,57.07,76870.89,0.0,0.97851,1e-05,3.24487]
[1779570230297,57.06,76875.21,0.0,0.97857,1e-05,3.23671]
[1779570231303,57.06,76869.86,0.0,0.9785,1e-05,3.24578]
[1779570232312,57.06,76857.84,0.0,0.97833,1e-05,3.2668]
[1779570233318,57.06,76852.34,0.0,0.97825,1e-05,3.27616]
[1779570238353,57.05,76852.39,0.0,0.97828,1e-05,3.27348]
[1779570240367,57.04,76856.24,0.0,0.97834,1e-05,3.26554]
[1779570241375,57.04,76860.81,0.0,0.97841,1e-05,3.25686]
[1779570242388,57.04,76871.57,0.0,0.97857,1e-05,3.23718]
[1779570243395,57.04,76876.72,0.0,0.97864,1e-05,3.22757]
[1779570244402,57.03,76872.82,0.0,0.97859,1e-05,3.23408]
[1779570245408,57.03,76868.39,0.0,0.97853,1e-05,3.24153]
[1779570246416,57.03,76878.57,0.0,0.97868,1e-05,3.22297]
[1779570247422,57.03,76892.01,0.0,0.97887,1e-05,3.19876]
[1779570248431,57.03,76895.64,0.0,0.97893,1e-05,3.19199]
[1779570252461,57.02,76908.99,0.0,0.97913,1e-05,3.16709]
[1779570253468,57.02,76909.6,0.0,0.97914,1e-05,3.1657]
[1779570254475,57.02,76904.34,0.0,0.97907,1e-05,3.1746]
[1779570256489,57.01,76911.37,0.0,0.97917,1e-05,3.16162]
[1779570258503,57.01,76915.34,0.0,0.97923,1e-05,3.15407]
[1779570260517,57.01,76909.99,0.0,0.97916,1e-05,3.16282]
[1779570265552,57.0,76906.4,0.0,0.97912,1e-05,3.16751]
[1779570266559,57.0,76898.08,0.0,0.97901,1e-05,3.18179]
[1779570269580,57.0,76894.66,0.0,0.97897,1e-05,3.18677]
[1779570275087,56.99,76895.48,0.0,0.979,1e-05,3.18165]
[1779570275228,56.99,76895.48,0.0,0.979,1e-05,3.18165]
[1779570275190,56.99,76900.51,0.0,0.97908,1e-05,3.17213]
[1779570278371,56.98,76898.81,0.0,0.97906,1e-05,3.17445]
[1779570278480,56.98,76898.81,0.0,0.97906,1e-05,3.17445]
[1779570278643,56.98,76898.91,0.0,0.97907,1e-05,3.17394]
[1779570283680,56.97,76901.92,0.0,0.97912,1e-05,3.16699]
[1779570284605,56.97,76901.92,0.0,0.97912,1e-05,3.16699]
[1779570284699,56.97,76913.63,0.0,0.97929,1e-05,3.14619]
[1779570285700,56.97,76921.01,0.0,0.97939,1e-05,3.13305]
[1779570286707,56.97,76925.06,0.0,0.97945,1e-05,3.12575]
[1779570287713,56.97,76929.43,0.0,0.97951,1e-05,3.11793]
[1779570288644,56.97,76929.43,0.0,0.97951,1e-05,3.11793]
[1779570289728,56.97,76939.03,0.0,0.97965,1e-05,3.10088]
[1779570290734,56.97,76947.07,0.0,0.97976,1e-05,3.08683]
[1779570291741,56.97,76939.92,0.0,0.97966,1e-05,3.09896]
[1779570292749,56.96,76934.45,0.0,0.97959,1e-05,3.10821]
[1779570298792,56.96,76936.25,0.0,0.97962,1e-05,3.10386]
[1779570301144,56.96,76934.58,0.0,0.9796,1e-05,3.10653]
[1779570301228,56.96,76934.58,0.0,0.9796,1e-05,3.10653]
[1779570301813,56.96,76877.22,0.0,0.9788,1e-05,3.20644]
[1779570302831,56.95,76877.19,0.0,0.97881,1e-05,3.20611]
[1779570304957,56.95,76874.18,0.0,0.97877,1e-05,3.21106]
[1779570306856,56.95,76880.65,0.0,0.97887,1e-05,3.19846]
[1779570307863,56.95,76941.23,0.0,0.97971,1e-05,3.09241]
[1779570309000,56.95,76941.23,0.0,0.97971,1e-05,3.09241]
[1779570309079,56.95,76942.22,0.0,0.97973,1e-05,3.09055]
[1779570310184,56.95,76942.22,0.0,0.97973,1e-05,3.09055]
[1779570310884,56.94,76937.77,0.0,0.97967,1e-05,3.0979]
[1779570311891,56.94,76931.72,0.0,0.97959,1e-05,3.10806]
[1779570314224,56.94,76932.44,0.0,0.9796,1e-05,3.1065]
[1779570314912,56.94,76922.31,0.0,0.97947,1e-05,3.12343]
[1779570315389,56.94,76922.31,0.0,0.97947,1e-05,3.12343]
[1779570315919,56.94,76918.45,0.0,0.97942,1e-05,3.1298]
[1779570319425,56.93,76916.75,0.0,0.9794,1e-05,3.13171]
[1779570321881,56.93,76917.05,0.0,0.97941,1e-05,3.13048]
[1779570325924,56.92,76917.16,0.0,0.97942,1e-05,3.1292]
[1779570327226,56.92,76915.41,0.0,0.9794,1e-05,3.132]
[1779570327336,56.92,76910.22,0.0,0.97933,1e-05,3.14056]
[1779570328014,56.92,76903.2,0.0,0.97923,1e-05,3.15282]
[1779570330017,56.92,76904.64,0.0,0.97926,1e-05,3.14977]
[1779570331286,56.92,76904.64,0.0,0.97926,1e-05,3.14977]
[1779570337074,56.91,76908.84,0.0,0.97934,1e-05,3.13829]
[1779570338081,56.91,76912.21,0.0,0.97939,1e-05,3.13215]
[1779570339516,56.91,76913.03,0.0,0.9794,1e-05,3.13048]
[1779570339733,56.91,76913.03,0.0,0.9794,1e-05,3.13048]
[1779570342069,56.91,76908.33,0.0,0.97934,1e-05,3.13819]
[1779570342228,56.91,76908.33,0.0,0.97934,1e-05,3.13819]
[1779570342242,56.9,76909.58,0.0,0.97936,1e-05,3.13552]
[1779570347144,56.9,76914.12,0.0,0.97943,1e-05,3.12664]
[1779570349157,56.9,76909.59,0.0,0.97938,1e-05,3.13382]
[1779570350111,56.9,76909.59,0.0,0.97938,1e-05,3.13382]
[1779570350229,56.9,76909.59,0.0,0.97938,1e-05,3.13382]
[1779570350438,56.9,76907.54,0.0,0.97935,1e-05,3.13715]
[1779570355528,56.9,76908.21,0.0,0.97935,1e-05,3.13712]
[1779570356207,56.9,76904.29,0.0,0.97929,1e-05,3.1443]
[1779570359228,56.91,76897.26,0.0,0.97919,1e-05,3.158]
[1779570360235,56.91,76893.3,0.0,0.97912,1e-05,3.16567]
[1779570360636,56.91,76893.3,0.0,0.97912,1e-05,3.16567]
[1779570365272,57.06,76887.06,0.0,0.97877,1e-05,3.21063]
[1779570365767,57.06,76887.06,0.0,0.97877,1e-05,3.21063]
[1779570373792,57.08,76888.75,0.0,0.97876,1e-05,3.21256]
[1779570373987,57.08,76888.75,0.0,0.97876,1e-05,3.21256]
[1779570374335,57.09,76890.11,0.0,0.97877,1e-05,3.21077]
[1779570375342,57.09,76893.46,0.0,0.97881,1e-05,3.20546]
[1779570377356,57.09,76897.36,0.0,0.97886,1e-05,3.19981]
[1779570378363,57.1,76890.58,0.0,0.97876,1e-05,3.2124]
[1779570380377,57.1,76886.69,0.0,0.97869,1e-05,3.22048]
[1779570381199,57.1,76886.69,0.0,0.97869,1e-05,3.22048]
[1779570381225,57.1,76886.69,0.0,0.97869,1e-05,3.22048]
[1779570381384,57.1,76881.74,0.0,0.97862,1e-05,3.22985]
[1779570382391,57.11,76877.79,0.0,0.97856,1e-05,3.23743]
[1779570384405,57.11,76867.42,0.0,0.9784,1e-05,3.25702]
[1779570386419,57.12,76861.09,0.0,0.9783,1e-05,3.26937]
[1779570388896,57.12,76860.74,0.0,0.97829,1e-05,3.27049]
[1779570388976,57.12,76860.74,0.0,0.97829,1e-05,3.27049]
[1779570390382,57.12,76860.68,0.0,0.97829,1e-05,3.27109]
[1779570390483,57.12,76859.68,0.0,0.97827,1e-05,3.27338]
[1779570390652,57.12,76859.68,0.0,0.97827,1e-05,3.27338]
[1779570390696,57.13,76860.06,0.0,0.97827,1e-05,3.27318]
[1779570391454,57.12,76871.53,0.0,0.97845,1e-05,3.25026]
[1779570392461,57.12,76874.92,0.0,0.9785,1e-05,3.24415]
[1779570394662,57.12,76877.28,0.0,0.97854,1e-05,3.2399]
[1779570397496,57.12,76880.64,0.0,0.97859,1e-05,3.23373]
[1779570398503,57.12,76886.32,0.0,0.97867,1e-05,3.22361]
[1779570400966,57.12,76888.45,0.0,0.9787,1e-05,3.21975]
[1779570401524,57.12,76896.26,0.0,0.97881,1e-05,3.20579]
[1779570403640,57.12,76899.8,0.0,0.97886,1e-05,3.19908]
[1779570404974,57.12,76899.8,0.0,0.97886,1e-05,3.19908]
[1779570404989,57.12,76909.01,0.0,0.97899,1e-05,3.18284]
[1779570405552,57.12,76910.83,0.0,0.97902,1e-05,3.17963]
[1779570408692,57.12,76907.66,0.0,0.97897,1e-05,3.18517]
[1779570408727,57.12,76916.64,0.0,0.9791,1e-05,3.16941]
[1779570409580,57.12,76933.74,0.0,0.97934,1e-05,3.1396]
[1779570410587,57.12,76939.52,0.0,0.97942,1e-05,3.12964]
[1779570411594,57.12,76923.32,0.0,0.97919,1e-05,3.15788]
[1779570412743,57.12,76923.32,0.0,0.97919,1e-05,3.15788]
[1779570412758,57.12,76917.73,0.0,0.97911,1e-05,3.16768]
[1779570415622,57.12,76913.54,0.0,0.97905,1e-05,3.17503]
[1779570418643,57.12,76917.09,0.0,0.9791,1e-05,3.1688]
[1779570420657,57.12,76921.82,0.0,0.97917,1e-05,3.16054]
[1779570422482,57.12,76924.45,0.0,0.97921,1e-05,3.15598]
[1779570423552,57.12,76926.02,0.0,0.97923,1e-05,3.15327]
[1779570423687,57.12,76943.73,0.0,0.97947,1e-05,3.12256]
[1779570424696,57.12,76994.15,0.0,0.98015,1e-05,3.03637]
[1779570425701,57.12,77019.58,0.0,0.98049,1e-05,2.99374]
[1779570426708,57.12,77021.79,0.0,0.98052,1e-05,2.9903]
[1779570427594,57.12,77021.79,0.0,0.98052,1e-05,2.9903]
[1779570427716,57.12,77015.03,0.0,0.98043,1e-05,3.00189]
[1779570428723,57.13,77004.64,0.0,0.98029,1e-05,3.0196]
[1779570429732,57.13,77000.91,0.0,0.98024,1e-05,3.0261]
[1779570430737,57.13,77006.27,0.0,0.98031,1e-05,3.01727]
[1779570432751,57.13,77010.06,0.0,0.98035,1e-05,3.01133]
[1779570434765,57.13,77006.49,0.0,0.9803,1e-05,3.01779]
[1779570435772,57.13,77000.48,0.0,0.98022,1e-05,3.02809]
[1779570440807,57.14,77002.45,0.0,0.98024,1e-05,3.02547]
[1779570443831,57.14,77006.99,0.0,0.9803,1e-05,3.01824]
[1779570447448,57.14,77004.74,0.0,0.98027,1e-05,3.02233]
[1779570448867,57.14,76998.14,0.0,0.98017,1e-05,3.03402]
[1779570451502,57.14,76996.32,0.0,0.98015,1e-05,3.03734]
[1779570454910,57.15,76993.28,0.0,0.98011,1e-05,3.04144]
[1779570459945,57.15,76989.63,0.0,0.98006,1e-05,3.04766]
[1779570463382,57.15,76986.81,0.0,0.98002,1e-05,3.05287]
[1779570463486,57.15,76986.81,0.0,0.98002,1e-05,3.05287]
[1779570464434,57.15,76987.5,0.0,0.98003,1e-05,3.0521]
[1779570464478,57.15,76987.5,0.0,0.98003,1e-05,3.0521]
[1779570464446,57.15,76988.34,0.0,0.98004,1e-05,3.05087]
[1779570464980,57.15,76993.29,0.0,0.9801,1e-05,3.04248]
[1779570465987,57.15,76996.48,0.0,0.98014,1e-05,3.03729]
[1779570466994,57.15,77002.21,0.0,0.98022,1e-05,3.02783]
[1779570468001,57.16,77006.32,0.0,0.98027,1e-05,3.02114]
[1779570470018,57.16,77017.09,0.0,0.98041,1e-05,3.00354]
[1779570471024,57.16,77020.7,0.0,0.98046,1e-05,2.99777]
[1779570476490,57.17,77021.33,0.0,0.98045,1e-05,2.9982]
[1779570476058,57.17,77025.98,0.0,0.98051,1e-05,2.99042]
[1779570477066,57.17,77052.83,0.0,0.98086,1e-05,2.9461]
[1779570478072,57.17,77062.36,0.0,0.98098,1e-05,2.93076]
[1779570479080,57.17,77061.93,0.0,0.98097,1e-05,2.93188]
[1779570480239,57.17,77061.93,0.0,0.98097,1e-05,2.93188]
[1779570483111,57.18,77057.09,0.0,0.9809,1e-05,2.94145]
[1779570486134,57.18,77061.4,0.0,0.98094,1e-05,2.93549]
[1779570490162,57.19,77054.09,0.0,0.98084,1e-05,2.94913]
[1779570491985,57.19,77053.17,0.0,0.98082,1e-05,2.95104]
[1779570492229,57.19,77053.17,0.0,0.98082,1e-05,2.95104]
[1779570493165,57.19,77051.66,0.0,0.9808,1e-05,2.95391]
[1779570493231,57.19,77051.66,0.0,0.9808,1e-05,2.95391]
[1779570493316,57.2,77053.22,0.0,0.98082,1e-05,2.95169]
[1779570496204,57.2,77041.15,0.0,0.98065,1e-05,2.97279]
[1779570497211,57.2,77028.15,0.0,0.98048,1e-05,2.99483]
[1779570498218,57.2,77030.83,0.0,0.98051,1e-05,2.99068]
[1779570499225,57.21,77032.15,0.0,0.98053,1e-05,2.98876]
[1779570501964,57.21,77034.31,0.0,0.98055,1e-05,2.98575]
[1779570501980,57.21,77034.31,0.0,0.98055,1e-05,2.98575]
[1779570504260,57.21,77040.64,0.0,0.98063,1e-05,2.97614]
[1779570506274,57.22,77044.17,0.0,0.98067,1e-05,2.97092]
[1779570507282,57.22,77049.35,0.0,0.98073,1e-05,2.96265]
[1779570508288,57.22,77053.13,0.0,0.98078,1e-05,2.95673]
[1779570509360,57.22,77053.13,0.0,0.98078,1e-05,2.95673]
[1779570509475,57.22,77053.13,0.0,0.98078,1e-05,2.95673]
[1779570509511,57.22,77060.3,0.0,0.98087,1e-05,2.9456]
[1779570512332,57.22,77059.51,0.0,0.98087,1e-05,2.94512]
[1779570512479,57.22,77059.51,0.0,0.98087,1e-05,2.94512]
[1779570512579,57.23,77058.0,0.0,0.98084,1e-05,2.94837]
[1779570513325,57.23,77062.57,0.0,0.9809,1e-05,2.94083]
[1779570515821,57.23,77062.99,0.0,0.9809,1e-05,2.94089]
[1779570515977,57.23,77062.99,0.0,0.9809,1e-05,2.94089]
[1779570518504,57.24,77062.54,0.0,0.98089,1e-05,2.94279]
[1779570518575,57.24,77056.15,0.0,0.9808,1e-05,2.95372]
[1779570518698,57.24,77056.15,0.0,0.9808,1e-05,2.95372]
[1779570520374,57.24,77048.81,0.0,0.9807,1e-05,2.96659]
[1779570521142,57.24,77048.81,0.0,0.9807,1e-05,2.96659]
[1779570521226,57.24,77048.81,0.0,0.9807,1e-05,2.96659]
[1779570522389,57.24,77046.25,0.0,0.98066,1e-05,2.9715]
[1779570524403,57.25,77040.75,0.0,0.98058,1e-05,2.98129]
[1779570525410,57.25,77031.09,0.0,0.98046,1e-05,2.99772]
[1779570527424,57.25,77024.78,0.0,0.98037,1e-05,3.00883]
[1779570529438,57.25,77014.45,0.0,0.98023,1e-05,3.0267]
[1779570530445,57.25,77013.03,0.0,0.98021,1e-05,3.02932]
[1779570532465,57.26,77003.41,0.0,0.98008,1e-05,3.046]
[1779570533466,57.26,76996.25,0.0,0.97998,1e-05,3.05833]
[1779570538501,57.26,76992.63,0.0,0.97992,1e-05,3.06589]
[1779570540249,57.27,76991.99,0.0,0.97991,1e-05,3.06772]
[1779570540475,57.27,76991.99,0.0,0.97991,1e-05,3.06772]
[1779570541383,57.27,76992.18,0.0,0.9799,1e-05,3.06813]
[1779570541477,57.27,76992.18,0.0,0.9799,1e-05,3.06813]
[1779570541522,57.27,76991.33,0.0,0.97989,1e-05,3.07031]
[1779570542786,57.28,76988.96,0.0,0.97985,1e-05,3.07508]
[1779570545551,57.29,76984.39,0.0,0.97977,1e-05,3.08504]
[1779570546557,57.29,76976.47,0.0,0.97966,1e-05,3.0993]
[1779570547565,57.29,76972.35,0.0,0.97959,1e-05,3.10706]
[1779570549465,57.3,76970.58,0.0,0.97957,1e-05,3.11076]
[1779570549579,57.3,76974.11,0.0,0.97961,1e-05,3.10535]
[1779570554620,57.31,76975.9,0.0,0.97961,1e-05,3.10562]
[1779570559655,57.33,76979.14,0.0,0.97963,1e-05,3.10337]
[1779570561833,57.33,76977.14,0.0,0.97959,1e-05,3.10746]
[1779570561975,57.33,76977.14,0.0,0.97959,1e-05,3.10746]
[1779570563399,57.34,76976.24,0.0,0.97958,1e-05,3.10967]
[1779570563477,57.34,76976.24,0.0,0.97958,1e-05,3.10967]
[1779570563500,57.34,76978.37,0.0,0.97959,1e-05,3.10733]
[1779570568721,57.36,76980.64,0.0,0.9796,1e-05,3.10674]
[1779570570716,57.36,76981.03,0.0,0.9796,1e-05,3.10673]
[1779570570725,57.36,76981.03,0.0,0.9796,1e-05,3.10673]
[1779570575440,57.37,76982.57,0.0,0.97962,1e-05,3.10392]
[1779570575476,57.37,76982.57,0.0,0.97962,1e-05,3.10392]
[1779570576543,57.37,76981.58,0.0,0.9796,1e-05,3.10577]
[1779570576590,57.37,76975.62,0.0,0.97952,1e-05,3.11607]
[1779570576729,57.37,76975.62,0.0,0.97952,1e-05,3.11607]
[1779570580364,57.37,76974.67,0.0,0.97951,1e-05,3.1178]
[1779570580473,57.37,76974.67,0.0,0.97951,1e-05,3.1178]
[1779570580560,57.37,76977.7,0.0,0.97955,1e-05,3.11271]
[1779570581812,57.37,76980.71,0.0,0.97959,1e-05,3.10761]
[1779570585468,57.37,76980.1,0.0,0.97958,1e-05,3.10879]
[1779570585479,57.37,76980.1,0.0,0.97958,1e-05,3.10879]
[1779570585963,57.37,76983.75,0.0,0.97963,1e-05,3.10266]
[1779570586847,57.37,76987.05,0.0,0.97967,1e-05,3.09709]
[1779570587833,57.37,76987.05,0.0,0.97967,1e-05,3.09709]
[1779570587978,57.37,76987.05,0.0,0.97967,1e-05,3.09709]
[1779570588030,57.38,76987.84,0.0,0.97968,1e-05,3.0964]
[1779570593898,57.38,76987.65,0.0,0.97967,1e-05,3.09783]
[1779570598933,57.38,76987.93,0.0,0.97967,1e-05,3.09777]
[1779570599940,57.38,76991.42,0.0,0.97971,1e-05,3.09188]
[1779570603972,57.38,77003.14,0.0,0.97987,1e-05,3.07228]
[1779570604977,57.38,77011.73,0.0,0.97998,1e-05,3.05782]
[1779570605984,57.39,77004.28,0.0,0.97988,1e-05,3.07062]
[1779570606991,57.39,76997.58,0.0,0.97979,1e-05,3.08215]
[1779570609006,57.39,76992.34,0.0,0.97972,1e-05,3.09189]
[1779570611599,57.39,76989.71,0.0,0.97968,1e-05,3.09647]
[1779570614040,57.39,77001.72,0.0,0.97983,1e-05,3.07692]
[1779570615047,57.39,77009.92,0.0,0.97994,1e-05,3.0631]
[1779570616054,57.4,77008.27,0.0,0.97992,1e-05,3.06605]
[1779570617482,57.4,77008.27,0.0,0.97992,1e-05,3.06605]
[1779570617659,57.4,77008.27,0.0,0.97992,1e-05,3.06605]
[1779570617726,57.4,77008.05,0.0,0.97992,1e-05,3.06659]
[1779570618068,57.4,77009.37,0.0,0.97993,1e-05,3.06435]
[1779570619075,57.4,77020.44,0.0,0.98008,1e-05,3.0457]
[1779570620082,57.4,77034.74,0.0,0.98027,1e-05,3.02175]
[1779570621093,57.4,77041.88,0.0,0.98036,1e-05,3.00995]
[1779570622097,57.4,77053.82,0.0,0.98052,1e-05,2.99021]
[1779570623104,57.4,77060.12,0.0,0.9806,1e-05,2.97995]
[1779570628139,57.41,77058.7,0.0,0.98057,1e-05,2.98348]
[1779570629146,57.41,77048.51,0.0,0.98044,1e-05,3.00068]
[1779570630202,57.41,77048.51,0.0,0.98044,1e-05,3.00068]
[1779570630224,57.41,77048.51,0.0,0.98044,1e-05,3.00068]
[1779570630304,57.41,77046.84,0.0,0.98041,1e-05,3.00367]
[1779570631160,57.41,77044.34,0.0,0.98039,1e-05,3.00585]
[1779570632167,57.41,77040.38,0.0,0.98034,1e-05,3.01267]
[1779570636708,57.41,77039.33,0.0,0.98032,1e-05,3.01497]
[1779570636732,57.41,77039.29,0.0,0.98032,1e-05,3.01522]
[1779570637203,57.41,77039.45,0.0,0.98032,1e-05,3.01514]
[1779570640224,57.42,77035.6,0.0,0.98026,1e-05,3.02215]
[1779570641231,57.42,77032.72,0.0,0.98022,1e-05,3.02717]
[1779570643531,57.42,77026.74,0.0,0.98014,1e-05,3.0377]
[1779570648280,57.42,77023.52,0.0,0.98009,1e-05,3.0437]
[1779570650046,57.42,77021.31,0.0,0.98006,1e-05,3.04756]
[1779570650227,57.42,77021.31,0.0,0.98006,1e-05,3.04756]
[1779570650294,57.42,77020.75,0.0,0.98005,1e-05,3.04863]
[1779570653315,57.42,77017.64,0.0,0.98001,1e-05,3.05426]
[1779570658350,57.43,77016.05,0.0,0.97998,1e-05,3.0575]
[1779570663384,57.43,77016.14,0.0,0.97998,1e-05,3.05785]
[1779570665399,57.43,77019.37,0.0,0.98002,1e-05,3.05257]
[1779570670440,57.43,76998.76,0.0,0.97974,1e-05,3.08803]
[1779570671454,57.43,76988.47,0.0,0.9796,1e-05,3.10571]
[1779570672461,57.43,76983.17,0.0,0.97953,1e-05,3.11482]
[1779570673468,57.44,76983.18,0.0,0.97953,1e-05,3.1155]
[1779570674046,57.44,76983.18,0.0,0.97953,1e-05,3.1155]
[1779570676490,57.44,76988.44,0.0,0.97958,1e-05,3.10849]
[1779570677497,57.45,76992.46,0.0,0.97963,1e-05,3.10228]
[1779570678504,57.45,76993.14,0.0,0.97964,1e-05,3.1018]
[1779570680232,57.45,76995.71,0.0,0.97967,1e-05,3.0974]
[1779570680481,57.45,76995.71,0.0,0.97967,1e-05,3.0974]
[1779570680731,57.45,76995.71,0.0,0.97967,1e-05,3.0974]
[1779570680523,57.45,76995.71,0.0,0.97967,1e-05,3.09741]
[1779570683541,57.45,76989.49,0.0,0.97959,1e-05,3.10809]
[1779570684547,57.45,76995.21,0.0,0.97966,1e-05,3.09829]
[1779570686502,57.45,76993.75,0.0,0.97964,1e-05,3.10079]
[1779570686563,57.45,76987.74,0.0,0.97956,1e-05,3.11109]
[1779570687571,57.45,76983.26,0.0,0.9795,1e-05,3.11876]
[1779570688662,57.45,76983.26,0.0,0.9795,1e-05,3.11876]
[1779570688664,57.45,76983.26,0.0,0.9795,1e-05,3.11876]
[1779570688743,57.45,76983.26,0.0,0.9795,1e-05,3.11876]
[1779570688682,57.45,76979.16,0.0,0.97944,1e-05,3.12648]
[1779570688880,57.45,76979.16,0.0,0.97944,1e-05,3.12648]
[1779570690419,57.45,76978.13,0.0,0.97943,1e-05,3.12821]
[1779570690592,57.45,76972.52,0.0,0.97935,1e-05,3.13784]
[1779570691599,57.46,76968.76,0.0,0.97931,1e-05,3.14272]
[1779570692606,57.46,76964.89,0.0,0.97925,1e-05,3.15005]
[1779570694603,57.46,76964.53,0.0,0.97924,1e-05,3.15129]
[1779570694724,57.46,76964.53,0.0,0.97924,1e-05,3.15129]
[1779570694620,57.46,76959.84,0.0,0.97917,1e-05,3.16003]
[1779570696634,57.47,76956.12,0.0,0.97911,1e-05,3.1677]
[1779570697644,57.47,76950.72,0.0,0.97903,1e-05,3.17768]
[1779570699656,57.48,76946.96,0.0,0.97897,1e-05,3.18537]
[1779570702678,57.49,76942.26,0.0,0.97889,1e-05,3.19524]
[1779570703685,57.49,76939.24,0.0,0.97884,1e-05,3.20107]
[1779570705228,57.49,76939.18,0.0,0.97884,1e-05,3.2017]
[1779570705477,57.49,76939.18,0.0,0.97884,1e-05,3.2017]
[1779570705699,57.49,76935.11,0.0,0.97878,1e-05,3.20936]
[1779570708720,57.5,76939.94,0.0,0.97883,1e-05,3.20242]
[1779570710734,57.5,76946.4,0.0,0.97891,1e-05,3.19217]
[1779570711741,57.51,76952.8,0.0,0.979,1e-05,3.18154]
[1779570712748,57.51,76955.73,0.0,0.97904,1e-05,3.177]
[1779570713755,57.51,76965.63,0.0,0.97917,1e-05,3.16037]
[1779570714762,57.51,76972.3,0.0,0.97926,1e-05,3.14941]
[1779570714947,57.51,76972.3,0.0,0.97926,1e-05,3.14941]
[1779570715769,57.52,76963.07,0.0,0.97912,1e-05,3.16602]
[1779570716776,57.52,76960.71,0.0,0.97909,1e-05,3.17072]
[1779570718961,57.52,76963.13,0.0,0.97911,1e-05,3.16768]
[1779570722817,57.54,76967.98,0.0,0.97916,1e-05,3.16163]
[1779570724832,57.54,76972.88,0.0,0.97922,1e-05,3.15435]
[1779570728561,57.55,76974.76,0.0,0.97923,1e-05,3.15234]
[1779570728724,57.55,76974.76,0.0,0.97923,1e-05,3.15234]
[1779570728662,57.55,76970.66,0.0,0.97918,1e-05,3.15927]
[1779570728861,57.55,76967.68,0.0,0.97914,1e-05,3.16444]
[1779570730875,57.55,76964.01,0.0,0.97908,1e-05,3.17201]
[1779570732889,57.56,76959.91,0.0,0.97901,1e-05,3.18031]
[1779570735080,57.56,76960.22,0.0,0.97901,1e-05,3.18034]
[1779570735225,57.56,76960.22,0.0,0.97901,1e-05,3.18034]
[1779570736917,57.57,76950.52,0.0,0.97886,1e-05,3.19899]
[1779570737924,57.57,76933.26,0.0,0.97862,1e-05,3.22982]
[1779570738931,57.57,76930.47,0.0,0.97857,1e-05,3.23522]
[1779570740623,57.57,76930.47,0.0,0.97857,1e-05,3.23522]
[1779570740726,57.57,76930.47,0.0,0.97857,1e-05,3.23522]
[1779570740812,57.58,76930.68,0.0,0.97857,1e-05,3.23581]
[1779570743966,57.58,76924.04,0.0,0.97846,1e-05,3.24897]
[1779570745979,57.59,76931.11,0.0,0.97856,1e-05,3.23739]
[1779570746987,57.59,76937.11,0.0,0.97864,1e-05,3.2273]
[1779570750008,57.59,76940.35,0.0,0.97867,1e-05,3.22309]
[1779570752740,57.6,76940.87,0.0,0.97869,1e-05,3.22039]
[1779570752976,57.6,76940.46,0.0,0.97867,1e-05,3.22211]
[1779570754036,57.6,76935.01,0.0,0.97859,1e-05,3.2322]
[1779570756050,57.61,76931.71,0.0,0.97854,1e-05,3.23898]
[1779570757495,57.61,76931.71,0.0,0.97854,1e-05,3.23898]
[1779570757726,57.61,76931.71,0.0,0.97854,1e-05,3.23898]
[1779570757827,57.61,76933.69,0.0,0.97856,1e-05,3.23644]
[1779570758266,57.61,76933.69,0.0,0.97856,1e-05,3.23644]
[1779570758473,57.61,76933.69,0.0,0.97856,1e-05,3.23644]
[1779570758574,57.61,76936.81,0.0,0.9786,1e-05,3.23094]
[1779570763099,57.62,76941.38,0.0,0.97865,1e-05,3.22533]
[1779570764590,57.62,76941.38,0.0,0.97865,1e-05,3.22533]
[1779570764680,57.62,76940.83,0.0,0.97864,1e-05,3.22679]
[1779570765113,57.63,76938.0,0.0,0.97859,1e-05,3.23227]
[1779570768685,57.63,76936.27,0.0,0.97856,1e-05,3.23627]
[1779570768701,57.64,76925.33,0.0,0.9784,1e-05,3.25651]
[1779570769144,57.64,76910.05,0.0,0.97818,1e-05,3.28365]
[1779570770151,57.64,76905.0,0.0,0.97811,1e-05,3.29305]
[1779570775186,57.65,76903.48,0.0,0.97807,1e-05,3.29767]
[1779570777495,57.65,76904.13,0.0,0.97808,1e-05,3.29688]
[1779570777726,57.65,76904.13,0.0,0.97808,1e-05,3.29688]
[1779570782240,57.66,76913.58,0.0,0.97819,1e-05,3.28231]
[1779570783247,57.66,76922.24,0.0,0.97831,1e-05,3.26732]
[1779570784254,57.66,76929.51,0.0,0.97841,1e-05,3.25488]
[1779570785260,57.66,76933.55,0.0,0.97847,1e-05,3.24819]
[1779570787275,57.67,76940.75,0.0,0.97856,1e-05,3.23643]
[1779570788282,57.67,76946.78,0.0,0.97864,1e-05,3.22632]
[1779570789289,57.67,76952.8,0.0,0.97872,1e-05,3.21626]
[1779570790296,57.67,76960.89,0.0,0.97883,1e-05,3.20263]
[1779570791303,57.68,76957.39,0.0,0.97878,1e-05,3.20929]
[1779570793317,57.68,76962.7,0.0,0.97885,1e-05,3.20107]
[1779570794324,57.68,76965.63,0.0,0.97888,1e-05,3.1965]
[1779570795331,57.69,76961.95,0.0,0.97883,1e-05,3.20348]
[1779570797345,57.69,76965.11,0.0,0.97886,1e-05,3.19904]
[1779570798352,57.69,76967.97,0.0,0.9789,1e-05,3.1946]
[1779570800111,57.7,76969.8,0.0,0.97892,1e-05,3.19196]
[1779570800366,57.7,76976.16,0.0,0.97901,1e-05,3.18076]
[1779570801373,57.69,76983.58,0.0,0.97911,1e-05,3.16778]
[1779570802380,57.7,76986.43,0.0,0.97915,1e-05,3.16338]
[1779570804402,57.7,76987.49,0.0,0.97916,1e-05,3.16152]
[1779570804481,57.7,76989.87,0.0,0.9792,1e-05,3.15737]
[1779570809452,57.7,76990.76,0.0,0.97921,1e-05,3.15574]
[1779570809476,57.7,76990.76,0.0,0.97921,1e-05,3.15574]
[1779570812450,57.7,76983.87,0.0,0.97913,1e-05,3.16528]
[1779570813457,57.7,76980.15,0.0,0.97908,1e-05,3.17168]
[1779570814446,57.7,76980.15,0.0,0.97908,1e-05,3.17168]
[1779570814476,57.7,76980.15,0.0,0.97908,1e-05,3.17168]
[1779570814606,57.7,76979.9,0.0,0.97907,1e-05,3.17265]
[1779570817461,57.7,76979.26,0.0,0.97905,1e-05,3.17481]
[1779570817475,57.7,76979.26,0.0,0.97905,1e-05,3.17481]
[1779570822790,57.71,76980.88,0.0,0.97907,1e-05,3.17289]
[1779570822802,57.71,76981.05,0.0,0.97907,1e-05,3.17249]
[1779570822975,57.71,76981.05,0.0,0.97907,1e-05,3.17249]
[1779570823527,57.71,76981.73,0.0,0.97908,1e-05,3.17131]
[1779570829569,57.71,76983.42,0.0,0.97909,1e-05,3.16986]
[1779570831474,57.72,76983.34,0.0,0.97909,1e-05,3.17054]
[1779570831725,57.72,76983.34,0.0,0.97909,1e-05,3.17054]
[1779570834950,57.72,76981.53,0.0,0.97905,1e-05,3.17581]
[1779570834974,57.72,76981.53,0.0,0.97905,1e-05,3.17581]
[1779570835611,57.73,76975.86,0.0,0.97896,1e-05,3.18618]
[1779570836618,57.73,76969.3,0.0,0.97887,1e-05,3.19812]
[1779570837343,57.73,76969.3,0.0,0.97887,1e-05,3.19812]
[1779570837478,57.73,76969.3,0.0,0.97887,1e-05,3.19812]
[1779570838632,57.73,76965.51,0.0,0.97881,1e-05,3.20573]
[1779570839081,57.73,76965.51,0.0,0.97881,1e-05,3.20573]
[1779570839225,57.73,76965.51,0.0,0.97881,1e-05,3.20573]
[1779570839638,57.74,76963.06,0.0,0.97877,1e-05,3.2105]
[1779570841653,57.74,76959.29,0.0,0.97871,1e-05,3.21805]
[1779570844674,57.75,76951.93,0.0,0.97859,1e-05,3.23235]
[1779570845681,57.75,76947.48,0.0,0.97853,1e-05,3.24064]
[1779570847004,57.75,76945.92,0.0,0.9785,1e-05,3.24382]
[1779570847226,57.75,76945.92,0.0,0.9785,1e-05,3.24382]
[1779570847695,57.75,76944.77,0.0,0.97848,1e-05,3.24627]
[1779570848547,57.75,76944.77,0.0,0.97848,1e-05,3.24627]
[1779570848731,57.75,76944.77,0.0,0.97848,1e-05,3.24627]
[1779570850716,57.76,76942.07,0.0,0.97844,1e-05,3.25226]
[1779570851723,57.76,76936.22,0.0,0.97835,1e-05,3.26301]
[1779570852204,57.76,76936.22,0.0,0.97835,1e-05,3.26301]
[1779570852730,57.76,76902.63,0.0,0.97786,1e-05,3.32326]
[1779570853737,57.76,76887.76,0.0,0.97764,1e-05,3.3504]
[1779570854744,57.77,76887.33,0.0,0.97763,1e-05,3.35168]
[1779570856060,57.77,76885.59,0.0,0.97761,1e-05,3.35505]
[1779570856758,57.77,76885.3,0.0,0.9776,1e-05,3.35579]
[1779570861793,57.77,76884.24,0.0,0.97758,1e-05,3.35879]
[1779570864814,57.78,76888.16,0.0,0.97763,1e-05,3.35235]
[1779570867836,57.78,76884.41,0.0,0.97757,1e-05,3.3598]
[1779570868842,57.78,76881.39,0.0,0.97752,1e-05,3.36547]
[1779570871899,57.78,76880.85,0.0,0.97751,1e-05,3.36684]
[1779570871975,57.78,76880.85,0.0,0.97751,1e-05,3.36684]
[1779570871864,57.78,76877.92,0.0,0.97748,1e-05,3.36999]
[1779570872871,57.78,76877.86,0.0,0.97748,1e-05,3.37029]
[1779570874885,57.78,76874.8,0.0,0.97743,1e-05,3.37621]
[1779570875892,57.78,76871.61,0.0,0.97738,1e-05,3.38218]
[1779570876793,57.78,76871.61,0.0,0.97738,1e-05,3.38218]
[1779570876978,57.78,76871.61,0.0,0.97738,1e-05,3.38218]
[1779570877147,57.79,76870.79,0.0,0.97737,1e-05,3.38384]
[1779570877227,57.79,76870.79,0.0,0.97737,1e-05,3.38384]
[1779570877906,57.79,76871.85,0.0,0.97738,1e-05,3.38208]
[1779570878913,57.79,76876.62,0.0,0.97745,1e-05,3.37359]
[1779570879920,57.79,76883.75,0.0,0.97756,1e-05,3.36085]
[1779570880927,57.79,76888.41,0.0,0.97762,1e-05,3.35264]
[1779570881753,57.79,76888.41,0.0,0.97762,1e-05,3.35264]
[1779570881978,57.79,76888.41,0.0,0.97762,1e-05,3.35264]
[1779570881934,57.79,76883.07,0.0,0.97754,1e-05,3.36251]
[1779570883948,57.79,76886.46,0.0,0.97759,1e-05,3.35679]
[1779570886058,57.79,76887.37,0.0,0.9776,1e-05,3.35557]
[1779570886227,57.79,76887.37,0.0,0.9776,1e-05,3.35557]
[1779570886650,57.79,76887.37,0.0,0.9776,1e-05,3.35557]
[1779570886730,57.79,76887.37,0.0,0.9776,1e-05,3.35557]
[1779570886969,57.79,76885.94,0.0,0.97758,1e-05,3.35837]
[1779570889990,57.8,76883.71,0.0,0.97754,1e-05,3.36302]
[1779570895030,57.8,76883.43,0.0,0.97753,1e-05,3.36451]
[1779570897589,57.8,76882.76,0.0,0.97752,1e-05,3.36592]
[1779570897726,57.8,76882.76,0.0,0.97752,1e-05,3.36592]
[1779570899928,57.8,76883.24,0.0,0.97752,1e-05,3.36543]
[1779570899975,57.8,76883.24,0.0,0.97752,1e-05,3.36543]
[1779570900076,57.81,76881.84,0.0,0.9775,1e-05,3.36835]
[1779570903094,57.81,76888.12,0.0,0.97758,1e-05,3.35755]
[1779570905202,57.81,76888.85,0.0,0.97759,1e-05,3.35644]
[1779570905231,57.81,76888.85,0.0,0.97759,1e-05,3.35644]
[1779570905328,57.81,76886.14,0.0,0.97755,1e-05,3.36154]
[1779570908133,57.81,76892.98,0.0,0.97765,1e-05,3.34978]
[1779570909140,57.81,76900.15,0.0,0.97775,1e-05,3.33708]
[1779570910081,57.81,76900.15,0.0,0.97775,1e-05,3.33708]
[1779570910230,57.81,76900.15,0.0,0.97775,1e-05,3.33708]
[1779570910332,57.81,76903.12,0.0,0.97779,1e-05,3.33198]
[1779570912161,57.82,76908.57,0.0,0.97787,1e-05,3.3227]
[1779570913168,57.82,76910.43,0.0,0.97789,1e-05,3.31963]
[1779570914175,57.82,76915.43,0.0,0.97796,1e-05,3.31095]
[1779570915191,57.82,76924.55,0.0,0.97809,1e-05,3.29496]
[1779570916198,57.82,76924.92,0.0,0.97809,1e-05,3.29461]
[1779570917205,57.82,76922.72,0.0,0.97806,1e-05,3.29884]
[1779570918329,57.82,76922.72,0.0,0.97806,1e-05,3.29884]
[1779570918473,57.82,76922.72,0.0,0.97806,1e-05,3.29884]
[1779570918897,57.83,76918.83,0.0,0.978,1e-05,3.30638]
[1779570921233,57.83,76916.09,0.0,0.97795,1e-05,3.31186]
[1779570922897,57.83,76916.09,0.0,0.97795,1e-05,3.31186]
[1779570922978,57.83,76916.09,0.0,0.97795,1e-05,3.31186]
[1779570925261,57.83,76913.06,0.0,0.9779,1e-05,3.31839]
[1779570928224,57.84,76912.44,0.0,0.97789,1e-05,3.32004]
[1779570928282,57.84,76910.7,0.0,0.97786,1e-05,3.32342]
[1779570929352,57.84,76910.7,0.0,0.97786,1e-05,3.32342]
[1779570929480,57.84,76910.7,0.0,0.97786,1e-05,3.32342]
[1779570934324,57.84,76925.52,0.0,0.97808,1e-05,3.29622]
[1779570935331,57.84,76934.23,0.0,0.9782,1e-05,3.28105]
[1779570936338,57.85,76928.63,0.0,0.97812,1e-05,3.29134]
[1779570937826,57.85,76924.93,0.0,0.97806,1e-05,3.29855]
[1779570938204,57.85,76924.93,0.0,0.97806,1e-05,3.29855]
[1779570938226,57.85,76924.93,0.0,0.97806,1e-05,3.29855]
[1779570938352,57.85,76918.43,0.0,0.97796,1e-05,3.31015]
[1779570940303,57.85,76916.95,0.0,0.97794,1e-05,3.31308]
[1779570940476,57.85,76916.95,0.0,0.97794,1e-05,3.31308]
[1779570940528,57.85,76915.94,0.0,0.97792,1e-05,3.31517]
[1779570941373,57.85,76906.94,0.0,0.97779,1e-05,3.33157]
[1779570942380,57.85,76891.93,0.0,0.97757,1e-05,3.35884]
[1779570943387,57.85,76889.6,0.0,0.97754,1e-05,3.36326]
[1779570944642,57.85,76889.6,0.0,0.97754,1e-05,3.36326]
[1779570944728,57.85,76889.6,0.0,0.97754,1e-05,3.36326]
[1779570950436,57.86,76889.84,0.0,0.97753,1e-05,3.36423]
[1779570952450,57.86,76893.46,0.0,0.97758,1e-05,3.35811]
[1779570955470,57.86,76893.11,0.0,0.97757,1e-05,3.35917]
[1779570955472,57.87,76878.78,0.0,0.97736,1e-05,3.38533]
[1779570956479,57.87,76870.39,0.0,0.97723,1e-05,3.40077]
[1779570958493,57.87,76865.64,0.0,0.97716,1e-05,3.40971]
[1779570959195,57.87,76865.64,0.0,0.97716,1e-05,3.40971]
[1779570959500,57.87,76850.94,0.0,0.97694,1e-05,3.43676]
[1779570960507,57.87,76845.45,0.0,0.97685,2e-05,3.44694]
[1779570962521,57.87,76850.45,0.0,0.97693,2e-05,3.43786]
[1779570963528,57.87,76856.66,0.0,0.97702,1e-05,3.42653]
[1779570964535,57.87,76864.64,0.0,0.97714,1e-05,3.41202]
[1779570966549,57.87,76867.51,0.0,0.97718,1e-05,3.40701]
[1779570969866,57.87,76869.62,0.0,0.97721,1e-05,3.40341]
[1779570969978,57.87,76869.62,0.0,0.97721,1e-05,3.40341]
[1779570970079,57.87,76867.83,0.0,0.97718,1e-05,3.40693]
[1779570971597,57.87,76856.07,0.0,0.977,1e-05,3.42858]
[1779570972591,57.87,76840.07,0.0,0.97676,2e-05,3.45811]
[1779570973598,57.87,76838.69,0.0,0.97674,2e-05,3.46069]
[1779570975612,57.87,76827.95,0.0,0.97658,2e-05,3.48063]
[1779570976618,57.87,76820.45,0.0,0.97646,2e-05,3.49456]
[1779570978635,57.87,76816.76,0.0,0.97641,2e-05,3.50136]
[1779570983668,57.87,76813.93,0.0,0.97636,2e-05,3.50677]
[1779570985682,57.87,76827.54,0.0,0.97657,2e-05,3.4815]
[1779570986689,57.88,76837.07,0.0,0.97672,2e-05,3.46391]
[1779570987696,57.88,76836.46,0.0,0.97671,2e-05,3.46514]
[1779570989171,57.88,76837.26,0.0,0.97672,2e-05,3.46375]
[1779570989224,57.88,76837.26,0.0,0.97672,2e-05,3.46375]
[1779570994745,57.88,76837.49,0.0,0.97673,2e-05,3.46151]
[1779570999780,57.88,76839.55,0.0,0.97676,2e-05,3.45817]
[1779571001600,57.88,76841.15,0.0,0.97678,2e-05,3.45532]
[1779571001726,57.88,76841.15,0.0,0.97678,2e-05,3.45532]
[1779571003685,57.88,76841.29,0.0,0.97678,2e-05,3.45526]
[1779571003724,57.88,76841.29,0.0,0.97678,2e-05,3.45526]
[1779571003808,57.88,76841.08,0.0,0.97678,2e-05,3.45574]
[1779571004817,57.88,76844.68,0.0,0.97683,2e-05,3.4492]
[1779571005822,57.88,76860.94,0.0,0.97708,1e-05,3.41945]
[1779571006829,57.88,76868.62,0.0,0.97719,1e-05,3.40552]
[1779571007836,57.88,76873.9,0.0,0.97727,1e-05,3.39605]
[1779571008843,57.88,76889.28,0.0,0.97749,1e-05,3.36832]
[1779571010857,57.89,76880.9,0.0,0.97736,1e-05,3.38395]
[1779571011864,57.89,76869.86,0.0,0.9772,1e-05,3.40429]
[1779571012871,57.89,76869.0,0.0,0.97718,1e-05,3.40608]
[1779571013878,57.89,76869.28,0.0,0.97719,1e-05,3.40575]
[1779571015309,57.89,76869.47,0.0,0.97719,1e-05,3.40577]
[1779571015477,57.89,76869.47,0.0,0.97719,1e-05,3.40577]
[1779571015981,57.89,76869.47,0.0,0.97719,1e-05,3.40577]
[1779571016913,57.89,76840.67,0.0,0.97675,2e-05,3.4588]
[1779571017919,57.89,76831.51,0.0,0.97661,2e-05,3.47593]
[1779571018938,57.89,76834.62,0.0,0.97666,2e-05,3.47033]
[1779571019939,57.89,76834.62,0.0,0.97666,2e-05,3.47033]
[1779571024670,57.9,76833.67,0.0,0.97664,2e-05,3.47245]
[1779571024980,57.9,76812.29,0.0,0.97632,2e-05,3.5122]
[1779571025984,57.9,76790.55,0.0,0.97598,2e-05,3.55304]
[1779571026991,57.9,76791.09,0.0,0.97599,2e-05,3.55194]
[1779571028550,57.89,76792.54,0.0,0.97601,2e-05,3.54914]
[1779571030012,57.89,76798.05,0.0,0.9761,2e-05,3.53864]
[1779571034049,57.89,76815.22,0.0,0.97637,2e-05,3.50629]
[1779571035055,57.89,76825.83,0.0,0.97653,2e-05,3.48617]
[1779571035440,57.89,76825.83,0.0,0.97653,2e-05,3.48617]
[1779571036062,57.89,76795.47,0.0,0.97607,2e-05,3.54255]
[1779571037069,57.89,76792.48,0.0,0.97602,2e-05,3.54773]
[1779571039083,57.88,76796.12,0.0,0.97609,2e-05,3.53999]
[1779571039466,57.88,76796.12,0.0,0.97609,2e-05,3.53999]
[1779571041097,57.88,76784.99,0.0,0.97592,2e-05,3.56005]
[1779571042104,57.88,76780.33,0.0,0.97585,2e-05,3.56838]
[1779571043367,57.88,76779.93,0.0,0.97585,2e-05,3.56864]
[1779571046132,57.87,76775.24,0.0,0.97579,2e-05,3.57603]
[1779571047403,57.87,76774.27,0.0,0.97578,2e-05,3.57736]
[1779571050161,57.87,76787.23,0.0,0.97599,2e-05,3.55231]
[1779571050545,57.87,76787.23,0.0,0.97599,2e-05,3.55231]
[1779571051168,57.86,76776.45,0.0,0.97584,2e-05,3.56973]
[1779571052175,57.86,76773.39,0.0,0.97579,2e-05,3.57528]
[1779571053182,57.86,76773.23,0.0,0.97579,2e-05,3.57502]
[1779571054567,57.86,76774.82,0.0,0.97582,2e-05,3.57173]
[1779571057210,57.86,76778.45,0.0,0.97588,2e-05,3.56403]
[1779571058217,57.85,76774.46,0.0,0.97582,2e-05,3.57131]
[1779571059228,57.85,76770.58,0.0,0.97577,2e-05,3.57816]
[1779571060231,57.85,76764.55,0.0,0.97568,2e-05,3.58909]
[1779571064262,57.84,76772.43,0.0,0.97582,2e-05,3.57203]
[1779571066788,57.84,76774.35,0.0,0.97585,2e-05,3.56789]
[1779571068178,57.84,76775.79,0.0,0.97588,2e-05,3.56468]
[1779571068300,57.83,76775.53,0.0,0.97588,2e-05,3.56468]
[1779571068474,57.83,76775.53,0.0,0.97588,2e-05,3.56468]
[1779571068926,57.83,76775.61,0.0,0.97588,2e-05,3.56404]
[1779571071311,57.83,76785.78,0.0,0.97605,2e-05,3.54341]
[1779571073684,57.82,76788.77,0.0,0.9761,2e-05,3.53734]
[1779571073729,57.82,76788.77,0.0,0.9761,2e-05,3.53734]
[1779571076353,57.82,76805.63,0.0,0.97638,2e-05,3.50401]
[1779571077359,57.82,76812.22,0.0,0.97648,2e-05,3.49135]
[1779571078366,57.81,76820.66,0.0,0.97661,2e-05,3.47531]
[1779571079373,57.81,76830.41,0.0,0.97676,2e-05,3.45694]
[1779571080380,57.81,76840.69,0.0,0.97692,2e-05,3.43769]
[1779571081387,57.81,76842.7,0.0,0.97695,2e-05,3.43374]
[1779571086425,57.8,76838.89,0.0,0.9769,2e-05,3.43952]
[1779571088438,57.8,76833.97,0.0,0.97683,2e-05,3.44806]
[1779571089445,57.8,76828.27,0.0,0.97675,2e-05,3.45831]
[1779571090454,57.8,76824.16,0.0,0.97669,2e-05,3.46562]
[1779571091459,57.8,76830.49,0.0,0.97679,2e-05,3.45361]
[1779571093216,57.8,76830.49,0.0,0.97679,2e-05,3.45361]
[1779571093227,57.8,76830.49,0.0,0.97679,2e-05,3.45361]
[1779571092466,57.8,76834.08,0.0,0.97684,2e-05,3.44671]
[1779571095337,57.8,76834.72,0.0,0.97686,2e-05,3.44499]
[1779571095476,57.8,76834.72,0.0,0.97686,2e-05,3.44499]
[1779571095735,57.79,76834.55,0.0,0.97686,2e-05,3.44504]
[1779571100486,57.79,76835.87,0.0,0.97689,2e-05,3.44155]
[1779571100727,57.79,76835.87,0.0,0.97689,2e-05,3.44155]
[1779571100825,57.79,76839.27,0.0,0.97694,2e-05,3.43504]
[1779571103542,57.79,76852.72,0.0,0.97715,1e-05,3.40963]
[1779571104554,57.78,76863.2,0.0,0.9773,1e-05,3.3903]
[1779571105557,57.78,76866.83,0.0,0.97736,1e-05,3.38352]
[1779571107571,57.78,76862.93,0.0,0.9773,1e-05,3.39068]
[1779571109466,57.78,76863.39,0.0,0.97731,1e-05,3.39005]
[1779571109480,57.78,76863.39,0.0,0.97731,1e-05,3.39005]
[1779571110939,57.79,76866.27,0.0,0.97735,1e-05,3.38501]
[1779571110976,57.79,76866.27,0.0,0.97735,1e-05,3.38501]
[1779571111077,57.79,76865.85,0.0,0.97735,1e-05,3.38385]
[1779571116635,57.79,76870.85,0.0,0.97742,1e-05,3.37589]
[1779571119120,57.79,76870.64,0.0,0.97741,1e-05,3.37652]
[1779571119227,57.79,76870.64,0.0,0.97741,1e-05,3.37652]
[1779571125235,57.8,76873.89,0.0,0.97745,1e-05,3.37209]
[1779571125476,57.8,76875.4,0.0,0.97747,1e-05,3.36961]
[1779571127370,57.8,76873.99,0.0,0.97744,1e-05,3.37267]
[1779571127477,57.8,76873.99,0.0,0.97744,1e-05,3.37267]
[1779571127711,57.8,76874.36,0.0,0.97745,1e-05,3.37226]
[1779571129180,57.8,76874.36,0.0,0.97745,1e-05,3.37226]
[1779571129227,57.8,76874.36,0.0,0.97745,1e-05,3.37226]
[1779571132930,57.81,76871.27,0.0,0.97739,1e-05,3.37891]
[1779571132975,57.81,76871.27,0.0,0.97739,1e-05,3.37891]
[1779571133754,57.81,76876.19,0.0,0.97746,1e-05,3.37048]
[1779571134685,57.81,76876.19,0.0,0.97746,1e-05,3.37048]
[1779571134726,57.81,76876.19,0.0,0.97746,1e-05,3.37048]
[1779571134760,57.81,76877.59,0.0,0.97748,1e-05,3.3682]
[1779571139796,57.82,76878.35,0.0,0.97748,1e-05,3.36816]
[1779571141077,57.82,76878.35,0.0,0.97748,1e-05,3.36816]
[1779571141224,57.82,76878.35,0.0,0.97748,1e-05,3.36816]
[1779571141179,57.82,76874.94,0.0,0.97743,1e-05,3.37486]
[1779571144059,57.82,76875.36,0.0,0.97743,1e-05,3.37436]
[1779571144224,57.82,76875.36,0.0,0.97743,1e-05,3.37436]
[1779571144877,57.82,76877.86,0.0,0.97746,1e-05,3.37034]
[1779571144977,57.82,76877.86,0.0,0.97746,1e-05,3.37034]
[1779571145029,57.82,76880.11,0.0,0.9775,1e-05,3.36627]
[1779571150887,57.83,76881.93,0.0,0.97751,1e-05,3.36464]
[1779571151888,57.83,76862.38,0.0,0.97722,1e-05,3.40044]
[1779571152685,57.83,76862.38,0.0,0.97722,1e-05,3.40044]
[1779571152895,57.83,76858.35,0.0,0.97716,1e-05,3.40801]
[1779571153804,57.83,76858.35,0.0,0.97716,1e-05,3.40801]
[1779571153902,57.83,76854.49,0.0,0.9771,1e-05,3.41528]
[1779571154909,57.83,76846.52,0.0,0.97698,1e-05,3.43009]
[1779571156923,57.84,76842.53,0.0,0.97691,2e-05,3.43778]
[1779571157844,57.84,76842.53,0.0,0.97691,2e-05,3.43778]
[1779571162965,57.84,76842.03,0.0,0.9769,2e-05,3.4396]
[1779571167165,57.84,76843.42,0.0,0.97692,2e-05,3.4375]
[1779571167261,57.84,76843.42,0.0,0.97692,2e-05,3.4375]
[1779571167266,57.84,76843.58,0.0,0.97692,2e-05,3.43752]
[1779571171022,57.85,76838.91,0.0,0.97686,2e-05,3.4442]
[1779571171661,57.85,76838.91,0.0,0.97686,2e-05,3.4442]
[1779571171726,57.85,76838.91,0.0,0.97686,2e-05,3.4442]
[1779571175775,57.85,76837.45,0.0,0.97683,2e-05,3.44746]
[1779571175975,57.85,76837.45,0.0,0.97683,2e-05,3.44746]
[1779571176057,57.85,76839.42,0.0,0.97686,2e-05,3.44396]
[1779571176806,57.85,76839.42,0.0,0.97686,2e-05,3.44396]
[1779571176979,57.85,76839.42,0.0,0.97686,2e-05,3.44396]
[1779571180161,57.85,76840.85,0.0,0.97688,2e-05,3.44174]
[1779571180229,57.85,76840.85,0.0,0.97688,2e-05,3.44174]
[1779571180262,57.85,76846.54,0.0,0.97696,1e-05,3.43156]
[1779571180467,57.85,76846.54,0.0,0.97696,1e-05,3.43156]
[1779571180476,57.85,76846.54,0.0,0.97696,1e-05,3.43156]
[1779571181092,57.85,76840.13,0.0,0.97687,2e-05,3.44335]
[1779571182099,57.85,76836.39,0.0,0.97681,2e-05,3.4504]
[1779571182608,57.85,76836.39,0.0,0.97681,2e-05,3.4504]
[1779571182728,57.85,76836.39,0.0,0.97681,2e-05,3.4504]
[1779571183106,57.85,76832.72,0.0,0.97675,2e-05,3.45745]
[1779571184421,57.85,76833.4,0.0,0.97676,2e-05,3.45631]
[1779571184477,57.85,76833.4,0.0,0.97676,2e-05,3.45631]
[1779571186127,57.86,76837.46,0.0,0.97682,2e-05,3.44906]
[1779571186844,57.86,76837.46,0.0,0.97682,2e-05,3.44906]
[1779571186977,57.86,76837.46,0.0,0.97682,2e-05,3.44906]
[1779571188326,57.86,76838.74,0.0,0.97684,2e-05,3.44683]
[1779571188328,57.86,76845.0,0.0,0.97693,2e-05,3.43544]
[1779571189148,57.86,76850.82,0.0,0.97702,1e-05,3.42491]
[1779571189455,57.86,76850.82,0.0,0.97702,1e-05,3.42491]
[1779571189475,57.86,76850.82,0.0,0.97702,1e-05,3.42491]
[1779571190155,57.86,76852.48,0.0,0.97704,1e-05,3.42204]
[1779571195190,57.86,76851.8,0.0,0.97702,1e-05,3.42416]
[1779571200248,57.86,76851.74,0.0,0.97702,1e-05,3.42494]
[1779571200262,57.86,76867.05,0.0,0.97724,1e-05,3.39695]
[1779571201237,57.87,76926.96,0.0,0.97812,1e-05,3.28928]
[1779571202243,57.87,76936.2,0.0,0.97825,1e-05,3.27309]
[1779571203251,57.87,76926.97,0.0,0.97811,1e-05,3.2903]
[1779571204086,57.87,76926.97,0.0,0.97811,1e-05,3.2903]
[1779571204258,57.87,76924.15,0.0,0.97807,1e-05,3.29571]
[1779571205265,57.87,76920.32,0.0,0.97801,1e-05,3.30292]
[1779571207279,57.88,76916.91,0.0,0.97795,1e-05,3.30975]
[1779571212314,57.88,76916.76,0.0,0.97794,1e-05,3.31183]
[1779571215337,57.89,76936.4,0.0,0.97821,1e-05,3.27759]
[1779571215837,57.89,76936.4,0.0,0.97821,1e-05,3.27759]
[1779571216342,57.89,76944.4,0.0,0.97832,1e-05,3.26379]
[1779571217349,57.89,76950.22,0.0,0.97841,1e-05,3.25323]
[1779571218163,57.89,76950.22,0.0,0.97841,1e-05,3.25323]
[1779571218361,57.89,76999.34,0.0,0.97909,1e-05,3.16798]
[1779571219168,57.89,76999.34,0.0,0.97909,1e-05,3.16798]
[1779571219336,57.89,76999.34,0.0,0.97909,1e-05,3.16798]
[1779571219366,57.89,77015.43,0.0,0.97931,1e-05,3.14086]
[1779571220373,57.9,77012.71,0.0,0.97927,1e-05,3.14617]
[1779571221380,57.9,77003.2,0.0,0.97913,1e-05,3.16274]
[1779571222387,57.9,77003.86,0.0,0.97914,1e-05,3.16179]
[1779571223200,57.9,77003.86,0.0,0.97914,1e-05,3.16179]
[1779571223394,57.9,77002.91,0.0,0.97913,1e-05,3.16362]
[1779571225250,57.9,77000.9,0.0,0.9791,1e-05,3.16727]
[1779571225408,57.9,76996.32,0.0,0.97903,1e-05,3.17536]
[1779571228433,57.9,76992.94,0.0,0.97898,1e-05,3.18169]
[1779571229440,57.9,76989.56,0.0,0.97893,1e-05,3.18771]
[1779571230447,57.9,76984.83,0.0,0.97887,1e-05,3.19606]
[1779571231237,57.9,76984.83,0.0,0.97887,1e-05,3.19606]
[1779571231454,57.9,76983.2,0.0,0.97886,1e-05,3.19674]
[1779571235489,57.91,76986.71,0.0,0.9789,1e-05,3.19119]
[1779571240537,57.91,76985.56,0.0,0.97888,1e-05,3.19377]
[1779571245575,57.91,76981.0,0.0,0.97881,1e-05,3.20259]
[1779571247588,57.91,76985.67,0.0,0.97887,1e-05,3.19474]
[1779571251226,57.92,76988.68,0.0,0.97891,1e-05,3.18982]
[1779571251327,57.92,76988.51,0.0,0.97891,1e-05,3.19044]
[1779571255226,57.92,76988.8,0.0,0.97891,1e-05,3.19025]
[1779571260680,57.91,76986.96,0.0,0.97889,1e-05,3.19244]
[1779571262698,57.91,76983.05,0.0,0.97885,1e-05,3.19812]
[1779571264669,57.91,76982.85,0.0,0.97885,1e-05,3.19791]
[1779571264712,57.91,76977.37,0.0,0.97877,1e-05,3.20759]
[1779571268698,57.91,76975.4,0.0,0.97874,1e-05,3.21139]
[1779571268740,57.91,76975.54,0.0,0.97874,1e-05,3.21126]
[1779571270754,57.91,76978.73,0.0,0.97878,1e-05,3.20596]
[1779571275794,57.91,76977.87,0.0,0.97877,1e-05,3.20811]
[1779571276725,57.91,76977.87,0.0,0.97877,1e-05,3.20811]
[1779571276801,57.91,76977.98,0.0,0.97877,1e-05,3.20804]
[1779571281494,57.92,76978.26,0.0,0.97876,1e-05,3.20866]
[1779571281837,57.92,76987.51,0.0,0.97889,1e-05,3.19282]
[1779571282729,57.92,76987.51,0.0,0.97889,1e-05,3.19282]
[1779571282844,57.92,76991.29,0.0,0.97894,1e-05,3.18678]
[1779571288564,57.93,76989.12,0.0,0.97889,1e-05,3.19266]
[1779571290899,57.94,76993.8,0.0,0.97894,1e-05,3.18662]
[1779571294254,57.95,76994.08,0.0,0.97895,1e-05,3.18491]
[1779571294319,57.95,76994.36,0.0,0.97895,1e-05,3.18476]
[1779571299964,57.95,76993.75,0.0,0.97894,1e-05,3.18664]
[1779571302985,57.95,76997.22,0.0,0.97898,1e-05,3.18111]
[1779571305231,57.95,76999.31,0.0,0.97901,1e-05,3.17766]
[1779571305475,57.95,76999.31,0.0,0.97901,1e-05,3.17766]
[1779571305538,57.95,76999.31,0.0,0.97901,1e-05,3.17766]
[1779571305576,57.96,76999.57,0.0,0.97901,1e-05,3.17756]
[1779571305728,57.96,76999.57,0.0,0.97901,1e-05,3.17756]
[1779571309027,57.95,77003.32,0.0,0.97907,1e-05,3.17021]
[1779571314247,57.94,77002.26,0.0,0.97907,1e-05,3.16998]
[1779571314367,57.94,77002.26,0.0,0.97907,1e-05,3.16998]
[1779571314475,57.94,77002.26,0.0,0.97907,1e-05,3.16998]
[1779571314575,57.94,77002.23,0.0,0.97908,1e-05,3.169]
[1779571317176,57.94,77002.06,0.0,0.97908,1e-05,3.16878]
[1779571317216,57.93,77002.29,0.0,0.97909,1e-05,3.16787]
[1779571321183,57.93,77000.34,0.0,0.97907,1e-05,3.1697]
[1779571321250,57.93,76998.85,0.0,0.97905,1e-05,3.17246]
[1779571326193,57.93,76993.22,0.0,0.97897,1e-05,3.18306]
[1779571327200,57.93,76990.28,0.0,0.97892,1e-05,3.18875]
[1779571332235,57.94,76989.75,0.0,0.97891,1e-05,3.19041]
[1779571337271,57.94,76989.25,0.0,0.97889,1e-05,3.19199]
[1779571339285,57.94,76974.61,0.0,0.97869,1e-05,3.21775]
[1779571340292,57.94,76970.39,0.0,0.97862,1e-05,3.22569]
[1779571341299,57.95,76964.22,0.0,0.97853,1e-05,3.23702]
[1779571342306,57.95,76978.97,0.0,0.97873,1e-05,3.21221]
[1779571343313,57.95,76989.13,0.0,0.97887,1e-05,3.19464]
[1779571344490,57.95,76989.13,0.0,0.97887,1e-05,3.19464]
[1779571344594,57.95,76989.13,0.0,0.97887,1e-05,3.19464]
[1779571344576,57.95,76987.95,0.0,0.97886,1e-05,3.19683]
[1779571344729,57.95,76987.95,0.0,0.97886,1e-05,3.19683]
[1779571345326,57.95,76988.18,0.0,0.97886,1e-05,3.19692]
[1779571348509,57.96,76987.41,0.0,0.97884,1e-05,3.19925]
[1779571348560,57.96,76977.9,0.0,0.9787,1e-05,3.21631]
[1779571348726,57.96,76977.9,0.0,0.9787,1e-05,3.21631]
[1779571349355,57.96,76975.75,0.0,0.97867,1e-05,3.22016]
[1779571351369,57.96,76973.88,0.0,0.97866,1e-05,3.22133]
[1779571356404,57.96,76975.58,0.0,0.97868,1e-05,3.21883]
[1779571357254,57.96,76975.58,0.0,0.97868,1e-05,3.21883]
[1779571357479,57.96,76975.58,0.0,0.97868,1e-05,3.21883]
[1779571357571,57.96,76975.58,0.0,0.97868,1e-05,3.21883]
[1779571357576,57.96,76980.16,0.0,0.97874,1e-05,3.21095]
[1779571357726,57.96,76980.16,0.0,0.97874,1e-05,3.21095]
[1779571363453,57.97,76980.63,0.0,0.97873,1e-05,3.21194]
[1779571365237,57.97,76980.12,0.0,0.97872,1e-05,3.2133]
[1779571365359,57.97,76980.12,0.0,0.97872,1e-05,3.2133]
[1779571365475,57.97,76980.12,0.0,0.97872,1e-05,3.2133]
[1779571365569,57.98,76979.95,0.0,0.97871,1e-05,3.21408]
[1779571368488,57.98,76977.04,0.0,0.97867,1e-05,3.22021]
[1779571373522,57.98,76977.19,0.0,0.97866,1e-05,3.22043]
[1779571377753,57.99,76977.79,0.0,0.97867,1e-05,3.22012]
[1779571377977,57.99,76977.79,0.0,0.97867,1e-05,3.22012]
[1779571378558,57.99,76977.61,0.0,0.97866,1e-05,3.22053]
[1779571380572,57.99,76975.68,0.0,0.97863,1e-05,3.2241]
[1779571381582,57.99,76978.8,0.0,0.97868,1e-05,3.21874]
[1779571382465,57.99,76978.8,0.0,0.97868,1e-05,3.21874]
[1779571382476,57.99,76978.8,0.0,0.97868,1e-05,3.21874]
[1779571382589,57.99,76979.46,0.0,0.97869,1e-05,3.21768]
[1779571384603,57.99,76982.89,0.0,0.97873,1e-05,3.21191]
[1779571385610,57.99,76986.53,0.0,0.97878,1e-05,3.20569]
[1779571390645,57.99,76987.34,0.0,0.97879,1e-05,3.20492]
[1779571391695,57.99,76987.34,0.0,0.97879,1e-05,3.20492]
[1779571391726,57.99,76987.34,0.0,0.97879,1e-05,3.20492]
[1779571392659,57.99,76990.74,0.0,0.97883,1e-05,3.19927]
[1779571397338,58.0,76991.24,0.0,0.97884,1e-05,3.19897]
[1779571397473,58.0,76991.24,0.0,0.97884,1e-05,3.19897]
[1779571397693,58.0,76991.28,0.0,0.97884,1e-05,3.19904]
[1779571400715,58.0,76988.71,0.0,0.9788,1e-05,3.20392]
[1779571402729,58.0,76986.96,0.0,0.97877,1e-05,3.20723]
[1779571407764,58.0,76985.58,0.0,0.97875,1e-05,3.21026]
[1779571409778,58.0,76983.51,0.0,0.97872,1e-05,3.21411]
[1779571412799,58.01,76986.29,0.0,0.97877,1e-05,3.20731]
[1779571416330,58.01,76986.1,0.0,0.97876,1e-05,3.20788]
[1779571417834,58.01,76983.65,0.0,0.97872,1e-05,3.21251]
[1779571419847,58.01,76981.15,0.0,0.97869,1e-05,3.2171]
[1779571421862,58.01,76976.77,0.0,0.97862,1e-05,3.22497]
[1779571422869,58.01,76971.48,0.0,0.97855,1e-05,3.23432]
[1779571423877,58.01,76968.81,0.0,0.97851,1e-05,3.23908]
[1779571427904,58.01,76965.33,0.0,0.97846,1e-05,3.24546]
[1779571428912,58.01,76962.81,0.0,0.97842,1e-05,3.24994]
[1779571433947,58.01,76962.23,0.0,0.97841,1e-05,3.25122]
[1779571436664,58.02,76960.36,0.0,0.97839,1e-05,3.25465]
[1779571442004,58.02,76960.19,0.0,0.97838,1e-05,3.25517]
[1779571444683,58.02,76960.11,0.0,0.97838,1e-05,3.25535]
[1779571444020,58.02,76955.47,0.0,0.97831,1e-05,3.26357]
[1779571445575,58.02,76952.11,0.0,0.97827,1e-05,3.26955]
[1779571446034,58.02,76949.26,0.0,0.97823,1e-05,3.27458]
[1779571447227,58.02,76949.26,0.0,0.97823,1e-05,3.27458]
[1779571453083,58.02,76948.77,0.0,0.97822,1e-05,3.27553]
[1779571458118,58.02,76952.37,0.0,0.97827,1e-05,3.26923]
[1779571459125,58.02,76954.28,0.0,0.9783,1e-05,3.26589]
[1779571463344,58.02,76953.99,0.0,0.97829,1e-05,3.26649]
[1779571463477,58.02,76953.99,0.0,0.97829,1e-05,3.26649]
[1779571469195,58.02,76953.95,0.0,0.97829,1e-05,3.26677]
[1779571471209,58.02,76935.85,0.0,0.97804,1e-05,3.29655]
[1779571472779,58.02,76935.85,0.0,0.97804,1e-05,3.29655]
[1779571472216,58.02,76928.53,0.0,0.97794,1e-05,3.30992]
[1779571472978,58.02,76928.53,0.0,0.97794,1e-05,3.30992]
[1779571473223,58.02,76927.09,0.0,0.97791,1e-05,3.31281]
[1779571477251,58.02,76920.73,0.0,0.97782,1e-05,3.32395]
[1779571478258,58.02,76918.44,0.0,0.97779,1e-05,3.32797]
[1779571479265,58.02,76911.75,0.0,0.97769,1e-05,3.33988]
[1779571480272,58.02,76905.72,0.0,0.97761,1e-05,3.35063]
[1779571481279,58.02,76903.06,0.0,0.97757,1e-05,3.35569]
[1779571482286,58.02,76901.08,0.0,0.97754,1e-05,3.35913]
[1779571484300,58.02,76891.07,0.0,0.97739,1e-05,3.37694]
[1779571485307,58.02,76888.02,0.0,0.97735,1e-05,3.38268]
[1779571486313,58.02,76887.88,0.0,0.97734,1e-05,3.38314]
[1779571487321,58.02,76886.2,0.0,0.97732,1e-05,3.386]
[1779571488328,58.02,76889.77,0.0,0.97737,1e-05,3.37935]
[1779571489335,58.02,76893.12,0.0,0.97742,1e-05,3.3731]
[1779571490342,58.02,76896.8,0.0,0.97748,1e-05,3.36627]
[1779571491349,58.02,76900.56,0.0,0.97754,1e-05,3.35932]
[1779571494370,58.02,76898.92,0.0,0.97752,1e-05,3.36183]
[1779571496384,58.01,76896.06,0.0,0.97748,1e-05,3.36669]
[1779571498398,58.01,76894.25,0.0,0.97745,1e-05,3.36964]
[1779571500937,58.01,76894.54,0.0,0.97746,1e-05,3.36879]
[1779571500985,58.01,76894.54,0.0,0.97746,1e-05,3.36879]
[1779571501419,58.01,76881.5,0.0,0.97727,1e-05,3.39225]
[1779571502426,58.01,76868.65,0.0,0.97708,1e-05,3.41549]
[1779571503433,58.01,76865.8,0.0,0.97703,1e-05,3.42086]
[1779571504440,58.01,76849.45,0.0,0.97679,2e-05,3.4506]
[1779571505447,58.01,76834.3,0.0,0.97656,2e-05,3.47869]
[1779571506454,58.01,76832.17,0.0,0.97653,2e-05,3.48272]
[1779571507461,58.01,76836.14,0.0,0.97659,2e-05,3.47537]
[1779571508468,58.01,76848.8,0.0,0.97678,2e-05,3.45202]
[1779571510482,58.01,76848.77,0.0,0.97678,2e-05,3.45223]
[1779571512718,58.01,76848.39,0.0,0.97677,2e-05,3.45293]
[1779571512758,58.01,76847.92,0.0,0.97676,2e-05,3.45392]
[1779571512975,58.01,76847.92,0.0,0.97676,2e-05,3.45392]
[1779571513503,58.01,76847.58,0.0,0.97676,2e-05,3.45461]
[1779571515518,58.01,76843.25,0.0,0.97669,2e-05,3.46265]
[1779571516525,58.01,76830.59,0.0,0.9765,2e-05,3.48616]
[1779571517531,58.01,76828.54,0.0,0.97647,2e-05,3.48996]
[1779571519546,58.01,76826.2,0.0,0.97643,2e-05,3.49428]
[1779571521560,58.01,76831.05,0.0,0.97651,2e-05,3.48525]
[1779571522613,58.01,76828.99,0.0,0.97648,2e-05,3.48907]
[1779571523213,58.01,76828.99,0.0,0.97648,2e-05,3.48907]
[1779571523578,58.01,76792.86,0.0,0.97592,2e-05,3.5566]
[1779571524584,58.01,76791.53,0.0,0.9759,2e-05,3.55898]
[1779571525591,58.01,76794.99,0.0,0.97596,2e-05,3.55233]
[1779571526754,58.01,76794.99,0.0,0.97596,2e-05,3.55233]
[1779571526788,58.01,76793.66,0.0,0.97594,2e-05,3.55472]
[1779571531637,58.01,76795.81,0.0,0.97599,2e-05,3.54765]
[1779571535665,58.0,76791.66,0.0,0.97593,2e-05,3.55465]
[1779571536241,58.0,76791.66,0.0,0.97593,2e-05,3.55465]
[1779571536473,58.0,76791.66,0.0,0.97593,2e-05,3.55465]
[1779571536672,58.0,76787.14,0.0,0.97587,2e-05,3.56267]
[1779571537678,58.0,76782.67,0.0,0.9758,2e-05,3.5706]
[1779571538686,58.0,76785.77,0.0,0.97585,2e-05,3.56422]
[1779571540515,58.0,76786.54,0.0,0.97587,2e-05,3.56225]
[1779571541706,57.99,76791.97,0.0,0.97596,2e-05,3.551]
[1779571542714,57.99,76797.24,0.0,0.97605,2e-05,3.54061]
[1779571544742,57.99,76798.24,0.0,0.97607,2e-05,3.53826]
[1779571544976,57.99,76798.29,0.0,0.97607,2e-05,3.5377]
[1779571547751,57.98,76807.81,0.0,0.97623,2e-05,3.51849]
[1779571548757,57.98,76813.37,0.0,0.97632,2e-05,3.50768]
[1779571549764,57.98,76807.01,0.0,0.97622,2e-05,3.51915]
[1779571550771,57.97,76804.98,0.0,0.97619,2e-05,3.52252]
[1779571553792,57.97,76806.7,0.0,0.97623,2e-05,3.51801]
[1779571554799,57.97,76809.9,0.0,0.97628,2e-05,3.51161]
[1779571555276,57.97,76809.9,0.0,0.97628,2e-05,3.51161]
[1779571555473,57.97,76809.9,0.0,0.97628,2e-05,3.51161]
[1779571560841,57.96,76809.21,0.0,0.97629,2e-05,3.51049]
[1779571562855,57.95,76810.88,0.0,0.97633,2e-05,3.50658]
[1779571563804,57.95,76810.88,0.0,0.97633,2e-05,3.50658]
[1779571563861,57.95,76809.12,0.0,0.9763,2e-05,3.50946]
[1779571563976,57.95,76809.12,0.0,0.9763,2e-05,3.50946]
[1779571564869,57.95,76810.73,0.0,0.97633,2e-05,3.50606]
[1779571566883,57.95,76802.43,0.0,0.97621,2e-05,3.52078]
[1779571567890,57.94,76797.64,0.0,0.97614,2e-05,3.52933]
[1779571568897,57.94,76792.51,0.0,0.97606,2e-05,3.53853]
[1779571569893,57.94,76792.51,0.0,0.97606,2e-05,3.53853]
[1779571569981,57.94,76791.79,0.0,0.97605,2e-05,3.53943]
[1779571574243,57.93,76792.28,0.0,0.97607,2e-05,3.53717]
[1779571574474,57.93,76792.28,0.0,0.97607,2e-05,3.53717]
[1779571574940,57.93,76788.95,0.0,0.97603,2e-05,3.54254]
[1779571575948,57.93,76786.09,0.0,0.97599,2e-05,3.54747]
[1779571576955,57.93,76783.15,0.0,0.97595,2e-05,3.55254]
[1779571578870,57.93,76783.15,0.0,0.97595,2e-05,3.55254]
[1779571578976,57.92,76783.48,0.0,0.97596,2e-05,3.55097]
[1779571579976,57.92,76781.12,0.0,0.97593,2e-05,3.55494]
[1779571585011,57.91,76780.09,0.0,0.97593,2e-05,3.55447]
[1779571588672,57.91,76780.81,0.0,0.97595,2e-05,3.55214]
[1779571588725,57.91,76780.81,0.0,0.97595,2e-05,3.55214]
[1779571589039,57.9,76788.82,0.0,0.97608,2e-05,3.53609]
[1779571590045,57.9,76794.4,0.0,0.97617,2e-05,3.52516]
[1779571591405,57.9,76794.4,0.0,0.97617,2e-05,3.52516]
[1779571591479,57.9,76794.4,0.0,0.97617,2e-05,3.52516]
[1779571593067,57.9,76797.73,0.0,0.97624,2e-05,3.51564]
[1779571596088,57.89,76799.9,0.0,0.97629,2e-05,3.51034]
[1779571598575,57.89,76799.0,0.0,0.97628,2e-05,3.51162]
[1779571598729,57.89,76799.0,0.0,0.97628,2e-05,3.51162]
[1779571599109,57.89,76801.31,0.0,0.97632,2e-05,3.50649]
[1779571601123,57.88,76809.33,0.0,0.97645,2e-05,3.49047]
[1779571603137,57.88,76811.92,0.0,0.9765,2e-05,3.48435]
[1779571604030,57.88,76811.92,0.0,0.9765,2e-05,3.48435]
[1779571604227,57.88,76811.92,0.0,0.9765,2e-05,3.48435]
[1779571606158,57.87,76803.07,0.0,0.97638,2e-05,3.4989]
[1779571607164,57.86,76799.07,0.0,0.97632,2e-05,3.50569]
[1779571609150,57.86,76799.36,0.0,0.97633,2e-05,3.50447]
[1779571609231,57.86,76799.36,0.0,0.97633,2e-05,3.50447]
[1779571610186,57.86,76804.24,0.0,0.97642,2e-05,3.49415]
[1779571612200,57.85,76807.86,0.0,0.97648,2e-05,3.48639]
[1779571613840,57.85,76807.86,0.0,0.97648,2e-05,3.48639]
[1779571613977,57.85,76808.09,0.0,0.97648,2e-05,3.48609]
[1779571617970,57.85,76807.05,0.0,0.97647,2e-05,3.48822]
[1779571618225,57.85,76807.05,0.0,0.97647,2e-05,3.48822]
[1779571620265,57.85,76803.09,0.0,0.97641,2e-05,3.49577]
[1779571624293,57.86,76800.58,0.0,0.97637,2e-05,3.50064]
[1779571625159,57.86,76800.58,0.0,0.97637,2e-05,3.50064]
[1779571625227,57.86,76800.58,0.0,0.97637,2e-05,3.50064]
[1779571627653,57.86,76800.01,0.0,0.97636,2e-05,3.50179]
[1779571627725,57.86,76800.01,0.0,0.97636,2e-05,3.50179]
[1779571630335,57.86,76796.78,0.0,0.9763,2e-05,3.50798]
[1779571635370,57.86,76794.84,0.0,0.97627,2e-05,3.51176]
[1779571638391,57.86,76791.55,0.0,0.97622,2e-05,3.51801]
[1779571640196,57.86,76791.2,0.0,0.97622,2e-05,3.51868]
[1779571640226,57.86,76791.2,0.0,0.97622,2e-05,3.51868]
[1779571645441,57.86,76794.07,0.0,0.97626,2e-05,3.51339]
[1779571646363,57.86,76794.07,0.0,0.97626,2e-05,3.51339]
[1779571646482,57.86,76794.07,0.0,0.97626,2e-05,3.51339]
[1779571648469,57.86,76802.96,0.0,0.9764,2e-05,3.49685]
[1779571649476,57.86,76809.59,0.0,0.9765,2e-05,3.48454]
[1779571651493,57.86,76812.61,0.0,0.97656,2e-05,3.47665]
[1779571653116,57.86,76811.41,0.0,0.97654,2e-05,3.47896]
[1779571653229,57.86,76811.41,0.0,0.97654,2e-05,3.47896]
[1779571657535,57.86,76809.35,0.0,0.9765,2e-05,3.48322]
[1779571660556,57.86,76806.19,0.0,0.97645,2e-05,3.48933]
[1779571661728,57.86,76806.19,0.0,0.97645,2e-05,3.48933]
[1779571661822,57.86,76808.54,0.0,0.97649,2e-05,3.48509]
[1779571662570,57.86,76811.23,0.0,0.97653,2e-05,3.48009]
[1779571664585,57.86,76807.11,0.0,0.97647,2e-05,3.4879]
[1779571665592,57.86,76826.63,0.0,0.97676,2e-05,3.45179]
[1779571666598,57.86,76834.46,0.0,0.97688,2e-05,3.43742]
[1779571667606,57.86,76839.83,0.0,0.97696,2e-05,3.42724]
[1779571669620,57.86,76841.44,0.0,0.97698,2e-05,3.42461]
[1779571671566,57.86,76842.2,0.0,0.977,1e-05,3.42295]
[1779571671725,57.86,76842.2,0.0,0.977,1e-05,3.42295]
[1779571672641,57.86,76838.04,0.0,0.97694,2e-05,3.43051]
[1779571676956,57.86,76836.98,0.0,0.97693,2e-05,3.43139]
[1779571676992,57.86,76836.98,0.0,0.97693,2e-05,3.43139]
[1779571677477,57.86,76836.6,0.0,0.97693,2e-05,3.43182]
[1779571677676,57.86,76837.94,0.0,0.97695,2e-05,3.42909]
[1779571680697,57.85,76833.16,0.0,0.97688,2e-05,3.43707]
[1779571681095,57.85,76833.16,0.0,0.97688,2e-05,3.43707]
[1779571681228,57.85,76833.16,0.0,0.97688,2e-05,3.43707]
[1779571681705,57.85,76826.82,0.0,0.97679,2e-05,3.44848]
[1779571682712,57.85,76822.62,0.0,0.97673,2e-05,3.45595]
[1779571686786,57.85,76822.08,0.0,0.97672,2e-05,3.45733]
[1779571686976,57.85,76822.08,0.0,0.97672,2e-05,3.45733]
[1779571686825,57.85,76820.96,0.0,0.9767,2e-05,3.45953]
[1779571689762,57.85,76817.11,0.0,0.97664,2e-05,3.4666]
[1779571691776,57.85,76812.16,0.0,0.97656,2e-05,3.476]
[1779571692817,57.85,76812.16,0.0,0.97656,2e-05,3.476]
[1779571692975,57.85,76812.16,0.0,0.97656,2e-05,3.476]
[1779571694797,57.85,76803.24,0.0,0.97643,2e-05,3.49244]
[1779571695804,57.85,76799.13,0.0,0.97636,2e-05,3.50018]
[1779571697305,57.85,76801.2,0.0,0.9764,2e-05,3.49637]
[1779571697478,57.85,76801.2,0.0,0.9764,2e-05,3.49637]
[1779571698825,57.85,76791.57,0.0,0.97625,2e-05,3.51449]
[1779571699832,57.85,76785.86,0.0,0.97616,2e-05,3.52523]
[1779571701817,57.85,76787.07,0.0,0.97618,2e-05,3.52297]
[1779571701978,57.85,76787.07,0.0,0.97618,2e-05,3.52297]
[1779571704496,57.85,76788.68,0.0,0.9762,2e-05,3.52001]
[1779571704724,57.85,76788.68,0.0,0.9762,2e-05,3.52001]
[1779571704867,57.85,76788.32,0.0,0.9762,2e-05,3.5207]
[1779571708895,57.85,76784.2,0.0,0.97613,2e-05,3.52845]
[1779571710911,57.85,76778.14,0.0,0.97604,2e-05,3.53983]
[1779571711225,57.85,76778.14,0.0,0.97604,2e-05,3.53983]
[1779571713959,57.85,76785.73,0.0,0.97618,2e-05,3.52234]
[1779571715141,57.85,76786.29,0.0,0.97619,2e-05,3.52128]
[1779571715227,57.85,76786.29,0.0,0.97619,2e-05,3.52128]
[1779571716980,57.85,76781.44,0.0,0.97611,2e-05,3.53038]
[1779571719766,57.85,76779.9,0.0,0.97609,2e-05,3.53324]
[1779571719975,57.85,76779.9,0.0,0.97609,2e-05,3.53324]
[1779571721713,57.85,76777.15,0.0,0.97605,2e-05,3.53835]
[1779571721726,57.85,76777.15,0.0,0.97605,2e-05,3.53835]
[1779571722016,57.85,76778.0,0.0,0.97606,2e-05,3.53672]
[1779571725038,57.85,76770.92,0.0,0.97595,2e-05,3.54995]
[1779571725421,57.85,76770.92,0.0,0.97595,2e-05,3.54995]
[1779571725478,57.85,76770.92,0.0,0.97595,2e-05,3.54995]
[1779571731080,57.85,76770.87,0.0,0.97595,2e-05,3.54971]
[1779571735108,57.85,76766.06,0.0,0.97588,2e-05,3.55857]
[1779571737238,57.85,76768.82,0.0,0.97592,2e-05,3.55329]
[1779571737256,57.85,76768.82,0.0,0.97592,2e-05,3.55329]
[1779571737334,57.85,76764.46,0.0,0.97585,2e-05,3.56148]
[1779571741666,57.84,76761.3,0.0,0.97581,2e-05,3.56723]
[1779571741727,57.84,76761.3,0.0,0.97581,2e-05,3.56723]
[1779571741768,57.84,76762.39,0.0,0.97582,2e-05,3.56502]
[1779571743500,57.84,76764.66,0.0,0.97586,2e-05,3.56073]
[1779571743727,57.84,76764.66,0.0,0.97586,2e-05,3.56073]
[1779571745181,57.84,76775.49,0.0,0.97603,2e-05,3.54012]
[1779571746188,57.84,76781.26,0.0,0.97612,2e-05,3.52924]
[1779571748237,57.84,76778.02,0.0,0.97607,2e-05,3.53533]
[1779571748475,57.84,76778.02,0.0,0.97607,2e-05,3.53533]
[1779571749209,57.84,76771.49,0.0,0.97597,2e-05,3.54758]
[1779571751518,57.84,76772.72,0.0,0.97599,2e-05,3.54522]
[1779571751728,57.84,76772.72,0.0,0.97599,2e-05,3.54522]
[1779571752806,57.84,76771.28,0.0,0.97597,2e-05,3.54786]
[1779571752976,57.84,76771.28,0.0,0.97597,2e-05,3.54786]
[1779571753075,57.84,76770.39,0.0,0.97595,2e-05,3.5495]
[1779571755136,57.84,76768.99,0.0,0.97593,2e-05,3.55209]
[1779571755228,57.84,76768.99,0.0,0.97593,2e-05,3.55209]
[1779571755392,57.84,76764.8,0.0,0.97587,2e-05,3.55996]
[1779571761292,57.84,76760.79,0.0,0.97581,2e-05,3.56716]
[1779571764454,57.84,76761.14,0.0,0.97581,2e-05,3.56636]
[1779571764475,57.84,76761.14,0.0,0.97581,2e-05,3.56636]
[1779571766329,57.84,76751.83,0.0,0.97567,2e-05,3.58382]
[1779571767336,57.84,76748.13,0.0,0.97561,2e-05,3.59077]
[1779571769021,57.84,76748.13,0.0,0.97561,2e-05,3.59077]
[1779571769225,57.84,76749.92,0.0,0.97564,2e-05,3.58716]
[1779571772411,57.84,76748.31,0.0,0.97563,2e-05,3.58757]
[1779571772448,57.84,76752.81,0.0,0.9757,2e-05,3.57892]
[1779571774205,57.84,76753.0,0.0,0.97571,2e-05,3.57847]
[1779571774386,57.84,76756.74,0.0,0.97577,2e-05,3.5713]
[1779571775563,57.84,76756.74,0.0,0.97577,2e-05,3.5713]
[1779571775726,57.84,76756.74,0.0,0.97577,2e-05,3.5713]
[1779571775825,57.84,76760.2,0.0,0.97582,2e-05,3.56462]
[1779571776400,57.84,76754.76,0.0,0.97574,2e-05,3.57493]
[1779571777486,57.84,76754.76,0.0,0.97574,2e-05,3.57493]
[1779571777726,57.84,76754.76,0.0,0.97574,2e-05,3.57493]
[1779571777769,57.83,76750.99,0.0,0.97568,2e-05,3.58194]
[1779571779420,57.83,76759.36,0.0,0.97581,2e-05,3.56599]
[1779571780229,57.83,76759.36,0.0,0.97581,2e-05,3.56599]
[1779571781378,57.83,76758.92,0.0,0.9758,2e-05,3.56677]
[1779571782442,57.83,76752.01,0.0,0.9757,2e-05,3.57978]
[1779571784456,57.83,76753.05,0.0,0.97571,2e-05,3.57765]
[1779571785888,57.83,76753.05,0.0,0.97571,2e-05,3.57765]
[1779571787518,57.83,76749.74,0.0,0.97566,2e-05,3.58381]
[1779571787725,57.83,76749.74,0.0,0.97566,2e-05,3.58381]
[1779571787936,57.83,76751.02,0.0,0.97569,2e-05,3.58122]
[1779571793519,57.83,76746.36,0.0,0.97561,2e-05,3.58972]
[1779571796551,57.83,76727.7,0.0,0.97532,2e-05,3.62512]
[1779571797388,57.83,76727.7,0.0,0.97532,2e-05,3.62512]
[1779571797558,57.83,76697.34,0.0,0.97483,2e-05,3.68355]
[1779571798565,57.83,76690.44,0.0,0.97472,2e-05,3.69671]
[1779571799572,57.83,76685.3,0.0,0.97464,2e-05,3.70704]
[1779571800579,57.83,76658.32,0.0,0.97419,2e-05,3.76024]
[1779571801419,57.83,76658.32,0.0,0.97419,2e-05,3.76024]
[1779571801586,57.83,76640.87,0.0,0.9739,2e-05,3.79497]
[1779571803025,57.83,76640.87,0.0,0.9739,2e-05,3.79497]
[1779571803110,57.83,76610.82,0.0,0.97339,2e-05,3.85496]
[1779571803605,57.83,76576.46,0.0,0.9728,2e-05,3.92441]
[1779571804740,57.83,76552.86,0.0,0.97239,2e-05,3.9728]
[1779571805765,57.83,76537.96,0.0,0.97213,2e-05,4.00349]
[1779571807143,57.83,76537.96,0.0,0.97213,2e-05,4.00349]
[1779571806989,57.83,76515.39,0.0,0.97172,2e-05,4.05029]
[1779571807875,57.83,76515.39,0.0,0.97172,2e-05,4.05029]
[1779571807960,57.83,76515.39,0.0,0.97172,2e-05,4.05029]
[1779571808015,57.83,76500.01,0.0,0.97145,2e-05,4.08241]
[1779571808797,57.83,76483.08,0.0,0.97114,2e-05,4.11799]
[1779571809792,57.83,76501.98,0.0,0.97148,2e-05,4.07828]
[1779571811148,57.83,76501.98,0.0,0.97148,2e-05,4.07828]
[1779571812127,57.83,76501.98,0.0,0.97148,2e-05,4.07828]
[1779571812434,57.83,76479.64,0.0,0.97108,2e-05,4.12495]
[1779571813250,57.81,76476.56,0.0,0.97106,2e-05,4.1273]
[1779571813851,57.81,76458.09,0.0,0.97072,2e-05,4.16604]
[1779571814859,57.79,76456.53,0.0,0.97074,2e-05,4.16461]
[1779571815906,57.79,76456.53,0.0,0.97074,2e-05,4.16461]
[1779571816008,57.77,76456.67,0.0,0.97078,2e-05,4.15961]
[1779571817040,57.77,76456.67,0.0,0.97078,2e-05,4.15961]
[1779571817111,57.76,76460.66,0.0,0.97089,2e-05,4.14656]
[1779571817883,57.74,76478.82,0.0,0.97126,2e-05,4.10384]
[1779571818893,57.74,76492.76,0.0,0.97151,2e-05,4.07419]
[1779571819897,57.73,76513.39,0.0,0.97191,2e-05,4.02809]
[1779571821098,57.73,76513.39,0.0,0.97191,2e-05,4.02809]
[1779571821129,57.72,76521.88,0.0,0.97206,2e-05,4.01024]
[1779571821913,57.72,76536.47,0.0,0.97232,2e-05,3.9799]
[1779571823431,57.72,76536.47,0.0,0.97232,2e-05,3.9799]
[1779571822920,57.72,76538.05,0.0,0.97235,2e-05,3.9765]
[1779571823941,57.72,76533.92,0.0,0.97228,2e-05,3.98487]
[1779571824943,57.72,76493.24,0.0,0.97156,2e-05,4.06926]
[1779571825958,57.72,76489.89,0.0,0.9715,2e-05,4.07598]
[1779571827396,57.72,76489.89,0.0,0.9715,2e-05,4.07598]
[1779571827436,57.72,76488.42,0.0,0.97147,2e-05,4.07875]
[1779571827967,57.72,76483.26,0.0,0.97138,2e-05,4.08927]
[1779571831994,57.71,76477.08,0.0,0.9713,2e-05,4.09832]
[1779571833499,57.71,76477.08,0.0,0.9713,2e-05,4.09832]
[1779571834009,57.71,76479.3,0.0,0.97135,2e-05,4.09294]
[1779571835016,57.71,76492.41,0.0,0.97159,2e-05,4.06509]
[1779571836030,57.71,76495.0,0.0,0.97163,2e-05,4.05938]
[1779571837037,57.71,76499.9,0.0,0.97173,2e-05,4.04887]
[1779571839051,57.7,76496.4,0.0,0.97167,2e-05,4.05567]
[1779571840635,57.7,76494.13,0.0,0.97163,2e-05,4.06015]
[1779571841104,57.7,76501.17,0.0,0.97176,2e-05,4.04517]
[1779571843091,57.7,76519.21,0.0,0.97208,2e-05,4.00699]
[1779571844098,57.7,76524.16,0.0,0.97218,2e-05,3.99637]
[1779571844672,57.7,76524.16,0.0,0.97218,2e-05,3.99637]
[1779571845104,57.7,76516.11,0.0,0.97204,2e-05,4.01268]
[1779571846112,57.69,76520.9,0.0,0.97212,2e-05,4.00237]
[1779571846734,57.69,76520.9,0.0,0.97212,2e-05,4.00237]
[1779571847119,57.69,76526.36,0.0,0.97222,2e-05,3.99071]
[1779571848781,57.69,76529.51,0.0,0.97228,2e-05,3.98385]
[1779571849009,57.69,76529.51,0.0,0.97228,2e-05,3.98385]
[1779571849136,57.69,76552.84,0.0,0.97269,2e-05,3.93559]
[1779571849992,57.69,76552.84,0.0,0.97269,2e-05,3.93559]
[1779571850046,57.69,76552.84,0.0,0.97269,2e-05,3.93559]
[1779571850143,57.69,76559.32,0.0,0.97281,2e-05,3.9221]
[1779571851150,57.69,76533.06,0.0,0.97235,2e-05,3.9757]
[1779571852157,57.69,76530.49,0.0,0.97231,2e-05,3.98066]
[1779571853169,57.69,76533.77,0.0,0.97237,2e-05,3.97375]
[1779571854176,57.69,76530.04,0.0,0.9723,2e-05,3.9813]
[1779571855183,57.69,76527.89,0.0,0.97227,2e-05,3.98558]
[1779571856190,57.68,76525.48,0.0,0.97223,2e-05,3.9904]
[1779571857197,57.68,76538.38,0.0,0.97245,2e-05,3.96364]
[1779571858204,57.68,76540.07,0.0,0.97249,2e-05,3.96005]
[1779571859211,57.68,76535.23,0.0,0.9724,2e-05,3.96988]
[1779571860219,57.68,76530.63,0.0,0.97232,2e-05,3.97923]
[1779571861225,57.68,76521.24,0.0,0.97216,2e-05,3.99847]
[1779571862233,57.68,76530.65,0.0,0.97232,2e-05,3.97885]
[1779571863241,57.68,76549.29,0.0,0.97265,2e-05,3.94041]
[1779571864246,57.68,76550.15,0.0,0.97267,2e-05,3.93857]
[1779571869284,57.68,76564.04,0.0,0.97291,2e-05,3.90986]
[1779571870291,57.68,76567.02,0.0,0.97296,2e-05,3.90377]
[1779571870774,57.68,76567.02,0.0,0.97296,2e-05,3.90377]
[1779571871200,57.68,76567.02,0.0,0.97296,2e-05,3.90377]
[1779571871298,57.68,76580.68,0.0,0.9732,2e-05,3.87606]
[1779571872305,57.68,76581.49,0.0,0.97321,2e-05,3.87446]
[1779571873311,57.68,76585.24,0.0,0.97328,2e-05,3.86693]
[1779571874319,57.68,76582.28,0.0,0.97323,2e-05,3.87296]
[1779571875326,57.68,76574.93,0.0,0.9731,2e-05,3.88789]
[1779571876333,57.68,76578.66,0.0,0.97316,2e-05,3.88038]
[1779571877340,57.68,76584.46,0.0,0.97326,2e-05,3.86867]
[1779571878347,57.68,76586.67,0.0,0.9733,2e-05,3.86424]
[1779571879353,57.68,76582.89,0.0,0.97324,2e-05,3.87192]
[1779571880361,57.68,76580.77,0.0,0.9732,2e-05,3.87626]
[1779571883381,57.68,76575.36,0.0,0.9731,2e-05,3.88732]
[1779571884388,57.68,76572.57,0.0,0.97306,2e-05,3.89301]
[1779571885396,57.68,76569.83,0.0,0.97301,2e-05,3.89859]
[1779571887410,57.68,76578.54,0.0,0.97316,2e-05,3.88094]
[1779571888417,57.68,76584.51,0.0,0.97326,2e-05,3.86887]
[1779571889424,57.68,76585.47,0.0,0.97328,2e-05,3.86697]
[1779571890431,57.68,76592.53,0.0,0.9734,2e-05,3.85279]
[1779571893452,57.68,76594.98,0.0,0.97345,2e-05,3.84552]
[1779571894119,57.68,76594.98,0.0,0.97345,2e-05,3.84552]
[1779571894459,57.68,76601.98,0.0,0.97357,2e-05,3.83155]
[1779571895465,57.68,76598.84,0.0,0.97352,2e-05,3.83794]
[1779571898751,57.68,76600.03,0.0,0.97354,2e-05,3.83587]
[1779571899494,57.68,76613.91,0.0,0.97377,2e-05,3.80819]
[1779571900501,57.69,76621.72,0.0,0.9739,2e-05,3.79273]
[1779571901508,57.69,76625.17,0.0,0.97396,2e-05,3.78603]
[1779571902531,57.69,76619.45,0.0,0.97386,2e-05,3.79759]
[1779571905536,57.69,76623.63,0.0,0.97392,2e-05,3.78998]
[1779571906770,57.69,76625.31,0.0,0.97395,2e-05,3.78683]
[1779571907551,57.69,76609.16,0.0,0.97368,2e-05,3.81922]
[1779571908558,57.69,76607.6,0.0,0.97365,2e-05,3.82248]
[1779571910831,57.69,76614.93,0.0,0.97377,2e-05,3.8081]
[1779571911584,57.69,76617.68,0.0,0.97382,2e-05,3.80277]
[1779571913598,57.69,76621.6,0.0,0.97388,2e-05,3.79529]
[1779571915612,57.7,76626.94,0.0,0.97397,2e-05,3.78503]
[1779571917626,57.7,76630.5,0.0,0.97402,2e-05,3.77834]
[1779571920647,57.7,76635.42,0.0,0.9741,2e-05,3.76919]
[1779571925689,57.7,76635.33,0.0,0.97409,2e-05,3.77042]
[1779571927703,57.71,76640.82,0.0,0.97418,2e-05,3.75997]
[1779571931731,57.71,76637.07,0.0,0.97411,2e-05,3.76827]
[1779571934752,57.71,76632.32,0.0,0.97402,2e-05,3.77831]
[1779571939787,57.72,76632.83,0.0,0.97402,2e-05,3.77825]
[1779571944822,57.72,76633.4,0.0,0.97403,2e-05,3.778]
[1779571948991,57.72,76634.11,0.0,0.97403,2e-05,3.77713]
[1779571949228,57.72,76634.11,0.0,0.97403,2e-05,3.77713]
[1779571949330,57.72,76638.07,0.0,0.9741,2e-05,3.76947]
[1779571952879,57.73,76643.18,0.0,0.97419,2e-05,3.75764]
[1779571953886,57.73,76648.95,0.0,0.97429,2e-05,3.74647]
[1779571955313,57.73,76648.95,0.0,0.97429,2e-05,3.74647]
[1779571955324,57.73,76646.33,0.0,0.97424,2e-05,3.75187]
[1779571955900,57.73,76641.72,0.0,0.97416,2e-05,3.7612]
[1779571957914,57.73,76639.69,0.0,0.97413,2e-05,3.76563]
[1779571959928,57.73,76634.34,0.0,0.97403,2e-05,3.77663]
[1779571961484,57.73,76634.34,0.0,0.97403,2e-05,3.77663]
[1779571961585,57.73,76629.66,0.0,0.97395,2e-05,3.7861]
[1779571961941,57.73,76626.83,0.0,0.97391,2e-05,3.7919]
[1779571963233,57.73,76626.83,0.0,0.97391,2e-05,3.7919]
[1779571963238,57.73,76626.83,0.0,0.97391,2e-05,3.7919]
[1779571963477,57.73,76626.83,0.0,0.97391,2e-05,3.7919]
[1779571963480,57.73,76625.68,0.0,0.97388,2e-05,3.79435]
[1779571963959,57.74,76621.89,0.0,0.97382,2e-05,3.80204]
[1779571965973,57.74,76619.69,0.0,0.97378,2e-05,3.80671]
[1779571967986,57.74,76617.18,0.0,0.97374,2e-05,3.81198]
[1779571970619,57.74,76618.27,0.0,0.97375,2e-05,3.80993]
[1779571970681,57.74,76618.27,0.0,0.97375,2e-05,3.80993]
[1779571970725,57.74,76619.71,0.0,0.97378,2e-05,3.80718]
[1779571971008,57.74,76620.85,0.0,0.97379,2e-05,3.80504]
[1779571973023,57.74,76622.89,0.0,0.97383,2e-05,3.80125]
[1779571974360,57.74,76622.89,0.0,0.97383,2e-05,3.80125]
[1779571975342,57.74,76623.4,0.0,0.97383,2e-05,3.80037]
[1779571975480,57.74,76623.4,0.0,0.97383,2e-05,3.80037]
[1779571975581,57.74,76623.69,0.0,0.97384,2e-05,3.79993]
[1779571977050,57.74,76629.7,0.0,0.97394,2e-05,3.78826]
[1779571978404,57.74,76629.7,0.0,0.97394,2e-05,3.78826]
[1779571978476,57.74,76629.7,0.0,0.97394,2e-05,3.78826]
[1779571978505,57.74,76635.25,0.0,0.97403,2e-05,3.77741]
[1779571980072,57.74,76633.62,0.0,0.974,2e-05,3.78098]
[1779571985107,57.75,76633.62,0.0,0.97399,2e-05,3.78182]
[1779571986262,57.75,76631.98,0.0,0.97396,2e-05,3.78524]
[1779571987478,57.75,76631.98,0.0,0.97396,2e-05,3.78524]
[1779571987524,57.75,76626.64,0.0,0.97387,2e-05,3.79601]
[1779571989134,57.75,76624.49,0.0,0.97383,2e-05,3.80057]
[1779571990142,57.75,76621.88,0.0,0.97379,2e-05,3.8059]
[1779571992156,57.75,76619.64,0.0,0.97375,2e-05,3.81061]
[1779571997363,57.75,76620.36,0.0,0.97376,2e-05,3.80964]
[1779571998199,57.76,76622.5,0.0,0.97379,2e-05,3.80561]
[1779571999206,57.76,76624.29,0.0,0.97382,2e-05,3.80217]
[1779572000714,57.76,76624.29,0.0,0.97382,2e-05,3.80217]
[1779572000728,57.76,76624.24,0.0,0.97382,2e-05,3.8024]
[1779572006710,57.76,76624.74,0.0,0.97382,2e-05,3.80205]
[1779572006727,57.76,76624.71,0.0,0.97382,2e-05,3.80224]
[1779572009279,57.76,76628.87,0.0,0.97389,2e-05,3.79433]
[1779572010284,57.76,76632.52,0.0,0.97395,2e-05,3.78723]
[1779572011291,57.76,76630.53,0.0,0.97393,2e-05,3.7888]
[1779572014701,57.76,76629.34,0.0,0.97391,2e-05,3.79146]
[1779572014728,57.76,76629.34,0.0,0.97391,2e-05,3.79146]
[1779572023489,57.77,76629.63,0.0,0.9739,2e-05,3.79221]
[1779572023726,57.77,76629.63,0.0,0.9739,2e-05,3.79221]
[1779572029418,57.77,76634.82,0.0,0.97398,2e-05,3.78292]
[1779572030425,57.77,76638.31,0.0,0.97403,2e-05,3.77617]
[1779572033376,57.78,76637.77,0.0,0.97402,2e-05,3.77759]
[1779572033479,57.78,76637.77,0.0,0.97402,2e-05,3.77759]
[1779572034453,57.78,76640.44,0.0,0.97406,2e-05,3.77265]
[1779572035462,57.78,76642.28,0.0,0.97409,2e-05,3.7692]
[1779572036498,57.78,76649.72,0.0,0.97422,2e-05,3.7547]
[1779572037477,57.78,76648.03,0.0,0.97419,2e-05,3.75823]
[1779572039492,57.78,76650.66,0.0,0.97423,2e-05,3.75346]
[1779572040498,57.78,76654.23,0.0,0.97428,2e-05,3.74664]
[1779572042513,57.78,76656.63,0.0,0.97432,2e-05,3.74238]
[1779572044527,57.79,76661.15,0.0,0.97439,2e-05,3.73397]
[1779572045534,57.79,76671.31,0.0,0.97456,2e-05,3.7143]
[1779572046540,57.79,76680.19,0.0,0.9747,2e-05,3.69722]
[1779572046982,57.79,76680.19,0.0,0.9747,2e-05,3.69722]
[1779572047548,57.79,76683.76,0.0,0.97475,2e-05,3.69055]
[1779572048554,57.79,76683.7,0.0,0.97475,2e-05,3.69099]
[1779572048981,57.79,76683.7,0.0,0.97475,2e-05,3.69099]
[1779572049562,57.79,76685.8,0.0,0.97478,2e-05,3.68724]
[1779572050569,57.79,76687.38,0.0,0.97481,2e-05,3.6845]
[1779572052987,57.8,76687.26,0.0,0.9748,2e-05,3.68541]
[1779572053590,57.8,76694.52,0.0,0.97491,2e-05,3.67166]
[1779572055604,57.8,76699.09,0.0,0.97498,2e-05,3.66352]
[1779572060639,57.81,76701.1,0.0,0.975,2e-05,3.66153]
[1779572065674,57.82,76702.43,0.0,0.975,2e-05,3.6609]
[1779572069634,57.82,76702.37,0.0,0.97499,2e-05,3.66218]
[1779572069727,57.82,76702.37,0.0,0.97499,2e-05,3.66218]
[1779572071719,57.83,76709.01,0.0,0.97511,2e-05,3.64804]
[1779572072725,57.83,76717.02,0.0,0.97523,2e-05,3.63301]
[1779572074740,57.83,76719.59,0.0,0.97527,2e-05,3.62891]
[1779572075747,57.84,76723.4,0.0,0.97532,2e-05,3.62247]
[1779572077761,57.84,76731.66,0.0,0.97544,2e-05,3.60756]
[1779572080782,57.84,76737.06,0.0,0.97552,2e-05,3.59808]
[1779572085820,57.85,76737.46,0.0,0.97552,2e-05,3.5986]
[1779572089849,57.85,76742.3,0.0,0.97559,2e-05,3.59017]
[1779572090857,57.85,76751.4,0.0,0.97573,2e-05,3.57279]
[1779572091864,57.85,76754.54,0.0,0.97578,2e-05,3.56679]
[1779572093878,57.85,76758.09,0.0,0.97584,2e-05,3.55998]
[1779572095421,57.85,76763.09,0.0,0.97592,2e-05,3.5505]
[1779572096899,57.85,76749.95,0.0,0.97571,2e-05,3.57534]
[1779572097906,57.85,76746.96,0.0,0.97567,2e-05,3.58096]
[1779572102945,57.85,76744.68,0.0,0.97563,2e-05,3.58492]
[1779572104322,57.85,76744.68,0.0,0.97563,2e-05,3.58492]
[1779572104381,57.85,76744.68,0.0,0.97563,2e-05,3.58492]
[1779572104475,57.85,76744.68,0.0,0.97563,2e-05,3.58492]
[1779572104595,57.85,76744.85,0.0,0.97564,2e-05,3.58452]
[1779572109990,57.85,76743.4,0.0,0.97562,2e-05,3.58679]
[1779572114020,57.84,76739.81,0.0,0.97556,2e-05,3.59325]
[1779572116033,57.85,76729.53,0.0,0.9754,2e-05,3.61325]
[1779572119054,57.85,76735.66,0.0,0.97548,2e-05,3.60289]
[1779572123663,57.86,76737.76,0.0,0.97551,2e-05,3.60029]
[1779572123836,57.86,76737.76,0.0,0.97551,2e-05,3.60029]
[1779572124089,57.86,76752.67,0.0,0.97573,2e-05,3.57286]
[1779572125096,57.86,76761.02,0.0,0.97586,2e-05,3.55698]
[1779572127815,57.86,76761.7,0.0,0.97587,2e-05,3.55616]
[1779572129124,57.86,76769.71,0.0,0.976,2e-05,3.54101]
[1779572130131,57.86,76773.17,0.0,0.97605,2e-05,3.53448]
[1779572131138,57.86,76780.5,0.0,0.97618,2e-05,3.51829]
[1779572133157,57.86,76785.69,0.0,0.97626,2e-05,3.50862]
[1779572134162,57.86,76791.83,0.0,0.97635,2e-05,3.49719]
[1779572136174,57.86,76805.7,0.0,0.97656,2e-05,3.4715]
[1779572137183,57.86,76806.46,0.0,0.97658,2e-05,3.4702]
[1779572142218,57.86,76804.81,0.0,0.97656,2e-05,3.47164]
[1779572147253,57.85,76806.11,0.0,0.9766,2e-05,3.46763]
[1779572151492,57.85,76806.11,0.0,0.9766,2e-05,3.4667]
[1779572151723,57.85,76806.11,0.0,0.9766,2e-05,3.4667]
[1779572151824,57.84,76806.23,0.0,0.97661,2e-05,3.46586]
[1779572151897,57.84,76806.23,0.0,0.97661,2e-05,3.46586]
[1779572151984,57.84,76806.23,0.0,0.97661,2e-05,3.46586]
[1779572157322,57.84,76806.1,0.0,0.97662,2e-05,3.46457]
[1779572161238,57.83,76806.44,0.0,0.97663,2e-05,3.46304]
[1779572161472,57.83,76806.44,0.0,0.97663,2e-05,3.46304]
[1779572161842,57.83,76806.44,0.0,0.97663,2e-05,3.46304]
[1779572161574,57.83,76806.13,0.0,0.97663,2e-05,3.46331]
[1779572161977,57.83,76806.13,0.0,0.97663,2e-05,3.46331]
[1779572166413,57.83,76807.3,0.0,0.97666,2e-05,3.45996]
[1779572166475,57.83,76807.3,0.0,0.97666,2e-05,3.45996]
[1779572167522,57.83,76807.46,0.0,0.97666,2e-05,3.45937]
[1779572167726,57.83,76807.46,0.0,0.97666,2e-05,3.45937]
[1779572167826,57.82,76808.19,0.0,0.97668,2e-05,3.45744]
[1779572172154,57.82,76810.74,0.0,0.97672,2e-05,3.45187]
[1779572172225,57.82,76810.74,0.0,0.97672,2e-05,3.45187]
[1779572173436,57.82,76806.29,0.0,0.97666,2e-05,3.45958]
[1779572174443,57.82,76794.11,0.0,0.97648,2e-05,3.48193]
[1779572175450,57.81,76790.48,0.0,0.97643,2e-05,3.48808]
[1779572178471,57.81,76786.45,0.0,0.97638,2e-05,3.49369]
[1779572180173,57.8,76786.4,0.0,0.97638,2e-05,3.49314]
[1779572180229,57.8,76786.4,0.0,0.97638,2e-05,3.49314]
[1779572180280,57.8,76786.4,0.0,0.97638,2e-05,3.49314]
[1779572180475,57.8,76786.4,0.0,0.97638,2e-05,3.49314]
[1779572180485,57.8,76785.8,0.0,0.97638,2e-05,3.49362]
[1779572185520,57.79,76784.28,0.0,0.97638,2e-05,3.49358]
[1779572186647,57.79,76784.28,0.0,0.97638,2e-05,3.49358]
[1779572186724,57.79,76784.28,0.0,0.97638,2e-05,3.49358]
[1779572191223,57.78,76784.22,0.0,0.97638,2e-05,3.49293]
[1779572191300,57.78,76784.22,0.0,0.97638,2e-05,3.49293]
[1779572191473,57.78,76784.22,0.0,0.97638,2e-05,3.49293]
[1779572191561,57.78,76784.54,0.0,0.9764,2e-05,3.48998]
[1779572195590,57.79,76794.04,0.0,0.97655,2e-05,3.47256]
[1779572196597,57.79,76799.6,0.0,0.97663,2e-05,3.46233]
[1779572197604,57.79,76804.08,0.0,0.9767,2e-05,3.45414]
[1779572201632,57.78,76798.56,0.0,0.97662,2e-05,3.46402]
[1779572202639,57.79,76793.13,0.0,0.97653,2e-05,3.47423]
[1779572207674,57.79,76802.27,0.0,0.97667,2e-05,3.45773]
[1779572210695,57.79,76804.36,0.0,0.9767,2e-05,3.45424]
[1779572211875,57.79,76804.36,0.0,0.9767,2e-05,3.45424]
[1779572211955,57.79,76804.87,0.0,0.97671,2e-05,3.45343]
[1779572211976,57.79,76804.87,0.0,0.97671,2e-05,3.45343]
[1779572212709,57.79,76804.94,0.0,0.97671,2e-05,3.45344]
[1779572215729,57.79,76808.39,0.0,0.97676,2e-05,3.4466]
[1779572218327,57.79,76807.81,0.0,0.97676,2e-05,3.44709]
[1779572218442,57.79,76807.81,0.0,0.97676,2e-05,3.44709]
[1779572218476,57.79,76807.81,0.0,0.97676,2e-05,3.44709]
[1779572218751,57.78,76807.9,0.0,0.97676,2e-05,3.44664]
[1779572223786,57.78,76810.75,0.0,0.97682,2e-05,3.43999]
[1779572226877,57.78,76813.33,0.0,0.97686,2e-05,3.43468]
[1779572226931,57.78,76813.33,0.0,0.97686,2e-05,3.43468]
[1779572226934,57.77,76815.29,0.0,0.97689,2e-05,3.43054]
[1779572226976,57.77,76815.29,0.0,0.97689,2e-05,3.43054]
[1779572229828,57.77,76821.37,0.0,0.97699,2e-05,3.41885]
[1779572234090,57.77,76821.88,0.0,0.977,2e-05,3.41697]
[1779572234095,57.77,76821.88,0.0,0.977,2e-05,3.41697]
[1779572234227,57.77,76821.88,0.0,0.977,2e-05,3.41697]
[1779572234509,57.77,76821.88,0.0,0.977,2e-05,3.41697]
[1779572234862,57.77,76824.76,0.0,0.97705,2e-05,3.41145]
[1779572237883,57.76,76828.35,0.0,0.97711,1e-05,3.40398]
[1779572238553,57.76,76828.35,0.0,0.97711,1e-05,3.40398]
[1779572243926,57.76,76830.87,0.0,0.97716,1e-05,3.39812]
[1779572247954,57.75,76817.91,0.0,0.97697,2e-05,3.42106]
[1779572248961,57.75,76810.63,0.0,0.97686,2e-05,3.43423]
[1779572250974,57.75,76810.0,0.0,0.97686,2e-05,3.43485]
[1779572252545,57.75,76810.0,0.0,0.97686,2e-05,3.43485]
[1779572252553,57.75,76810.0,0.0,0.97686,2e-05,3.43485]
[1779572252725,57.75,76810.0,0.0,0.97686,2e-05,3.43485]
[1779572252826,57.75,76808.48,0.0,0.97685,2e-05,3.43499]
[1779572258024,57.74,76808.47,0.0,0.97686,2e-05,3.43341]
[1779572262102,57.74,76807.67,0.0,0.97686,2e-05,3.4341]
[1779572262159,57.74,76796.08,0.0,0.97668,2e-05,3.45528]
[1779572263087,57.74,76766.6,0.0,0.97623,2e-05,3.51042]
[1779572264094,57.74,76757.88,0.0,0.97609,2e-05,3.52685]
[1779572265101,57.74,76757.64,0.0,0.97609,2e-05,3.52732]
[1779572266097,57.74,76757.64,0.0,0.97609,2e-05,3.52732]
[1779572267114,57.74,76753.33,0.0,0.97602,2e-05,3.53546]
[1779572271152,57.74,76736.02,0.0,0.97575,2e-05,3.56879]
[1779572272158,57.74,76746.18,0.0,0.97591,2e-05,3.54909]
[1779572273165,57.74,76751.7,0.0,0.97599,2e-05,3.53921]
[1779572274177,57.74,76758.0,0.0,0.97609,2e-05,3.5279]
[1779572275182,57.74,76775.02,0.0,0.97635,2e-05,3.49597]
[1779572276188,57.74,76779.32,0.0,0.97641,2e-05,3.488]
[1779572278499,57.74,76772.97,0.0,0.97632,2e-05,3.50003]
[1779572282230,57.75,76764.4,0.0,0.97618,2e-05,3.51633]
[1779572283238,57.75,76758.56,0.0,0.97609,2e-05,3.52792]
[1779572286845,57.75,76756.77,0.0,0.97606,2e-05,3.53131]
[1779572286976,57.75,76756.77,0.0,0.97606,2e-05,3.53131]
[1779572287129,57.75,76754.27,0.0,0.97602,2e-05,3.53603]
[1779572287222,57.75,76754.27,0.0,0.97602,2e-05,3.53603]
[1779572287267,57.75,76753.81,0.0,0.97601,2e-05,3.53689]
[1779572290288,57.75,76747.52,0.0,0.97591,2e-05,3.54877]
[1779572293648,57.75,76747.68,0.0,0.97591,2e-05,3.54957]
[1779572294316,57.76,76735.9,0.0,0.97571,2e-05,3.57302]
[1779572295322,57.76,76733.84,0.0,0.97568,2e-05,3.57745]
[1779572297365,57.76,76732.84,0.0,0.97566,2e-05,3.57987]
[1779572302372,57.77,76724.92,0.0,0.97551,2e-05,3.59793]
[1779572303379,57.78,76729.25,0.0,0.97557,2e-05,3.59014]
[1779572306782,57.78,76729.23,0.0,0.97556,2e-05,3.59116]
[1779572306976,57.78,76729.23,0.0,0.97556,2e-05,3.59116]
[1779572307141,57.79,76732.32,0.0,0.9756,2e-05,3.58625]
[1779572307235,57.79,76732.32,0.0,0.9756,2e-05,3.58625]
[1779572307407,57.79,76734.57,0.0,0.97564,2e-05,3.58196]
[1779572309421,57.79,76741.29,0.0,0.97574,2e-05,3.57017]
[1779572310428,57.79,76743.97,0.0,0.97578,2e-05,3.5656]
[1779572312611,57.79,76741.89,0.0,0.97575,2e-05,3.56763]
[1779572312727,57.79,76741.89,0.0,0.97575,2e-05,3.56763]
[1779572315968,57.8,76736.91,0.0,0.97566,2e-05,3.57864]
[1779572316023,57.8,76732.85,0.0,0.97559,2e-05,3.58737]
[1779572316207,57.8,76732.85,0.0,0.97559,2e-05,3.58737]
[1779572316227,57.8,76732.85,0.0,0.97559,2e-05,3.58737]
[1779572316470,57.8,76733.18,0.0,0.9756,2e-05,3.58674]
[1779572319026,57.81,76731.96,0.0,0.97557,2e-05,3.58955]
[1779572319224,57.81,76732.01,0.0,0.97557,2e-05,3.58994]
[1779572319491,57.81,76731.91,0.0,0.97556,2e-05,3.59062]
[1779572321299,57.81,76729.25,0.0,0.97552,2e-05,3.59617]
[1779572321478,57.81,76729.25,0.0,0.97552,2e-05,3.59617]
[1779572322513,57.82,76716.01,0.0,0.9753,2e-05,3.62246]
[1779572323302,57.82,76716.01,0.0,0.9753,2e-05,3.62246]
[1779572323519,57.82,76696.49,0.0,0.97498,2e-05,3.6605]
[1779572324526,57.82,76682.69,0.0,0.97476,2e-05,3.68762]
[1779572325533,57.82,76680.04,0.0,0.97471,2e-05,3.69309]
[1779572327343,57.82,76682.64,0.0,0.97475,2e-05,3.68834]
[1779572327547,57.82,76688.31,0.0,0.97484,2e-05,3.67763]
[1779572329561,57.83,76694.59,0.0,0.97494,2e-05,3.66613]
[1779572330568,57.83,76699.9,0.0,0.97502,2e-05,3.65621]
[1779572335603,57.84,76701.8,0.0,0.97503,2e-05,3.6544]
[1779572339631,57.84,76706.6,0.0,0.9751,2e-05,3.6466]
[1779572342652,57.85,76711.69,0.0,0.97517,2e-05,3.63792]
[1779572343292,57.85,76711.69,0.0,0.97517,2e-05,3.63792]
[1779572343475,57.85,76711.69,0.0,0.97517,2e-05,3.63792]
[1779572344665,57.85,76696.01,0.0,0.97491,2e-05,3.66896]
[1779572345673,57.85,76688.14,0.0,0.97478,2e-05,3.68456]
[1779572347422,57.85,76686.69,0.0,0.97476,2e-05,3.68768]
[1779572347474,57.85,76686.69,0.0,0.97476,2e-05,3.68768]
[1779572348043,57.85,76686.69,0.0,0.97476,2e-05,3.68768]
[1779572348077,57.86,76686.33,0.0,0.97475,2e-05,3.68899]
[1779572348223,57.86,76686.33,0.0,0.97475,2e-05,3.68899]
[1779572354401,57.86,76685.85,0.0,0.97473,2e-05,3.69113]
[1779572354481,57.86,76685.85,0.0,0.97473,2e-05,3.69113]
[1779572357760,57.87,76693.39,0.0,0.97484,2e-05,3.67798]
[1779572358519,57.87,76693.39,0.0,0.97484,2e-05,3.67798]
[1779572358725,57.87,76693.39,0.0,0.97484,2e-05,3.67798]
[1779572358927,57.87,76693.39,0.0,0.97484,2e-05,3.67798]
[1779572358975,57.87,76693.39,0.0,0.97484,2e-05,3.67798]
[1779572359076,57.87,76696.42,0.0,0.97488,2e-05,3.67276]
[1779572364808,57.88,76697.5,0.0,0.97489,2e-05,3.67233]
[1779572366448,57.88,76697.52,0.0,0.97488,2e-05,3.67263]
[1779572366472,57.88,76697.52,0.0,0.97488,2e-05,3.67263]
[1779572367829,57.88,76686.2,0.0,0.9747,2e-05,3.69526]
[1779572368508,57.88,76686.2,0.0,0.9747,2e-05,3.69526]
[1779572368722,57.88,76686.2,0.0,0.9747,2e-05,3.69526]
[1779572368837,57.88,76687.64,0.0,0.97472,2e-05,3.69275]
[1779572370783,57.88,76685.99,0.0,0.97469,2e-05,3.69625]
[1779572370973,57.88,76685.99,0.0,0.97469,2e-05,3.69625]
[1779572373873,57.89,76681.96,0.0,0.97463,2e-05,3.70275]
[1779572376170,57.89,76679.66,0.0,0.97459,2e-05,3.7078]
[1779572376221,57.89,76679.66,0.0,0.97459,2e-05,3.7078]
[1779572377000,57.89,76679.66,0.0,0.97459,2e-05,3.7078]
[1779572377048,57.89,76677.95,0.0,0.97456,2e-05,3.71141]
[1779572377224,57.89,76677.95,0.0,0.97456,2e-05,3.71141]
[1779572377902,57.89,76673.69,0.0,0.97448,2e-05,3.72]
[1779572379916,57.89,76661.62,0.0,0.97428,2e-05,3.74417]
[1779572380923,57.9,76654.85,0.0,0.97417,2e-05,3.75773]
[1779572381930,57.9,76649.57,0.0,0.97408,2e-05,3.76835]
[1779572382937,57.9,76654.31,0.0,0.97415,2e-05,3.75918]
[1779572383944,57.9,76659.78,0.0,0.97424,2e-05,3.74857]
[1779572385908,57.9,76659.86,0.0,0.97424,2e-05,3.74859]
[1779572385973,57.9,76659.86,0.0,0.97424,2e-05,3.74859]
[1779572389985,57.9,76655.48,0.0,0.97416,2e-05,3.75819]
[1779572390783,57.9,76655.48,0.0,0.97416,2e-05,3.75819]
[1779572390975,57.9,76655.48,0.0,0.97416,2e-05,3.75819]
[1779572391239,57.9,76655.43,0.0,0.97416,2e-05,3.75848]
[1779572391473,57.9,76655.43,0.0,0.97416,2e-05,3.75848]
[1779572392000,57.9,76653.95,0.0,0.97413,2e-05,3.76157]
[1779572393007,57.91,76638.1,0.0,0.97387,2e-05,3.79309]
[1779572394014,57.91,76623.1,0.0,0.97362,2e-05,3.8231]
[1779572395021,57.91,76624.26,0.0,0.97363,2e-05,3.8209]
[1779572396028,57.91,76623.97,0.0,0.97363,2e-05,3.82155]
[1779572397034,57.91,76627.3,0.0,0.97368,2e-05,3.81498]
[1779572399238,57.91,76630.15,0.0,0.97373,2e-05,3.80945]
[1779572399474,57.91,76630.15,0.0,0.97373,2e-05,3.80945]
[1779572401063,57.91,76621.27,0.0,0.97358,2e-05,3.82732]
[1779572402101,57.91,76617.56,0.0,0.97352,2e-05,3.83482]
[1779572403085,57.91,76606.91,0.0,0.97333,2e-05,3.85621]
[1779572404092,57.91,76599.19,0.0,0.9732,2e-05,3.87177]
[1779572405099,57.91,76593.24,0.0,0.9731,2e-05,3.88377]
[1779572407112,57.91,76590.34,0.0,0.97305,2e-05,3.8895]
[1779572412154,57.91,76587.25,0.0,0.973,2e-05,3.89546]
[1779572414168,57.91,76582.45,0.0,0.97292,2e-05,3.90505]
[1779572416181,57.91,76589.58,0.0,0.97304,2e-05,3.89046]
[1779572417362,57.91,76589.58,0.0,0.97304,2e-05,3.89046]
[1779572417471,57.91,76589.58,0.0,0.97304,2e-05,3.89046]
[1779572418196,57.91,76598.47,0.0,0.9732,2e-05,3.87243]
[1779572420212,57.91,76580.9,0.0,0.97289,2e-05,3.90789]
[1779572421219,57.91,76576.52,0.0,0.97282,2e-05,3.91669]
[1779572422226,57.9,76568.76,0.0,0.97269,2e-05,3.93238]
[1779572423899,57.9,76568.76,0.0,0.97269,2e-05,3.93238]
[1779572423930,57.9,76560.32,0.0,0.97254,2e-05,3.94948]
[1779572424240,57.9,76550.55,0.0,0.97237,2e-05,3.96933]
[1779572425247,57.9,76550.75,0.0,0.97238,2e-05,3.96873]
[1779572426253,57.9,76554.42,0.0,0.97244,2e-05,3.96102]
[1779572427939,57.9,76554.42,0.0,0.97244,2e-05,3.96102]
[1779572428002,57.9,76561.02,0.0,0.97256,2e-05,3.94735]
[1779572429274,57.9,76563.99,0.0,0.97261,2e-05,3.94099]
[1779572431290,57.9,76571.96,0.0,0.97277,2e-05,3.92188]
[1779572433306,57.9,76575.75,0.0,0.97284,2e-05,3.91396]
[1779572438340,57.9,76573.27,0.0,0.9728,2e-05,3.91856]
[1779572440708,57.9,76572.87,0.0,0.97279,2e-05,3.91928]
[1779572440723,57.9,76572.87,0.0,0.97279,2e-05,3.91928]
[1779572440793,57.9,76572.81,0.0,0.97279,2e-05,3.91931]
[1779572441361,57.9,76576.36,0.0,0.97285,2e-05,3.91201]
[1779572444154,57.9,76578.17,0.0,0.97289,2e-05,3.90826]
[1779572444220,57.89,76578.45,0.0,0.97289,2e-05,3.90762]
[1779572449180,57.89,76574.94,0.0,0.97283,2e-05,3.91446]
[1779572449220,57.89,76574.85,0.0,0.97283,2e-05,3.91457]
[1779572449936,57.89,76574.85,0.0,0.97283,2e-05,3.91457]
[1779572449973,57.89,76574.85,0.0,0.97283,2e-05,3.91457]
[1779572450074,57.89,76572.56,0.0,0.97279,2e-05,3.91915]
[1779572450597,57.89,76576.79,0.0,0.97287,2e-05,3.91048]
[1779572453445,57.89,76572.4,0.0,0.97279,2e-05,3.91924]
[1779572454238,57.89,76572.4,0.0,0.97279,2e-05,3.91924]
[1779572454451,57.89,76566.36,0.0,0.97269,2e-05,3.93146]
[1779572455458,57.89,76562.77,0.0,0.97263,2e-05,3.93868]
[1779572456466,57.89,76552.16,0.0,0.97244,2e-05,3.96027]
[1779572457473,57.89,76532.31,0.0,0.97209,2e-05,4.00096]
[1779572458480,57.89,76530.03,0.0,0.97205,2e-05,4.00545]
[1779572462508,57.89,76525.85,0.0,0.97199,2e-05,4.01319]
[1779572464263,57.88,76524.35,0.0,0.97196,2e-05,4.01606]
[1779572469557,57.88,76523.24,0.0,0.97196,2e-05,4.01683]
[1779572472434,57.88,76521.65,0.0,0.97193,2e-05,4.01961]
[1779572472473,57.88,76521.65,0.0,0.97193,2e-05,4.01961]
[1779572472578,57.88,76521.2,0.0,0.97193,2e-05,4.02028]
[1779572473585,57.87,76529.28,0.0,0.97207,2e-05,4.00329]
[1779572474592,57.87,76533.3,0.0,0.97215,2e-05,3.99476]
[1779572475598,57.87,76540.11,0.0,0.97227,2e-05,3.9805]
[1779572476605,57.87,76544.43,0.0,0.97235,2e-05,3.97142]
[1779572478550,57.87,76544.63,0.0,0.97235,2e-05,3.97083]
[1779572478971,57.87,76544.63,0.0,0.97235,2e-05,3.97083]
[1779572480634,57.87,76554.84,0.0,0.97253,2e-05,3.94937]
[1779572482648,57.87,76560.2,0.0,0.97263,2e-05,3.93813]
[1779572487791,57.87,76559.97,0.0,0.97263,2e-05,3.93813]
[1779572488225,57.86,76550.43,0.0,0.97247,2e-05,3.95736]
[1779572488517,57.86,76550.43,0.0,0.97247,2e-05,3.95736]
[1779572488690,57.86,76540.8,0.0,0.9723,2e-05,3.97712]
[1779572489697,57.86,76533.53,0.0,0.97217,2e-05,3.9919]
[1779572490707,57.86,76529.61,0.0,0.9721,2e-05,3.99977]
[1779572491714,57.86,76525.68,0.0,0.97205,2e-05,4.00505]
[1779572492721,57.86,76519.69,0.0,0.97195,2e-05,4.01719]
[1779572495742,57.86,76515.65,0.0,0.97188,2e-05,4.02476]
[1779572496750,57.86,76502.92,0.0,0.97166,2e-05,4.05096]
[1779572497756,57.86,76487.73,0.0,0.97138,2e-05,4.08281]
[1779572498764,57.86,76486.03,0.0,0.97135,2e-05,4.0864]
[1779572502792,57.86,76481.45,0.0,0.97127,2e-05,4.09609]
[1779572504805,57.86,76477.39,0.0,0.97119,2e-05,4.10462]
[1779572506821,57.86,76482.19,0.0,0.97128,2e-05,4.0945]
[1779572511856,57.86,76480.36,0.0,0.97125,2e-05,4.09836]
[1779572513870,57.86,76484.49,0.0,0.97132,2e-05,4.08966]
[1779572514877,57.86,76496.56,0.0,0.97154,2e-05,4.06438]
[1779572515884,57.86,76493.92,0.0,0.97149,2e-05,4.06995]
[1779572516891,57.86,76489.59,0.0,0.97141,2e-05,4.07941]
[1779572518905,57.86,76486.43,0.0,0.97135,2e-05,4.08608]
[1779572519462,57.86,76486.43,0.0,0.97135,2e-05,4.08608]
[1779572519474,57.86,76486.43,0.0,0.97135,2e-05,4.08608]
[1779572519913,57.86,76486.54,0.0,0.97135,2e-05,4.08586]
[1779572522935,57.86,76490.13,0.0,0.97142,2e-05,4.07836]
[1779572524949,57.86,76496.33,0.0,0.97153,2e-05,4.06543]
[1779572525956,57.86,76499.81,0.0,0.97159,2e-05,4.05821]
[1779572528393,57.86,76501.37,0.0,0.97162,2e-05,4.05507]
[1779572528475,57.86,76501.37,0.0,0.97162,2e-05,4.05507]
[1779572534012,57.86,76501.77,0.0,0.97162,2e-05,4.05466]
[1779572538578,57.86,76501.91,0.0,0.97162,2e-05,4.05466]
[1779572538727,57.86,76501.91,0.0,0.97162,2e-05,4.05466]
[1779572539047,57.86,76501.46,0.0,0.97162,2e-05,4.05568]
[1779572541365,57.86,76499.42,0.0,0.97158,2e-05,4.06008]
[1779572541473,57.86,76499.42,0.0,0.97158,2e-05,4.06008]
[1779572542068,57.86,76504.18,0.0,0.97166,2e-05,4.05022]
[1779572543074,57.86,76508.3,0.0,0.97174,2e-05,4.04173]
[1779572548112,57.87,76510.9,0.0,0.97178,2e-05,4.03686]
[1779572549723,57.87,76511.01,0.0,0.97178,2e-05,4.03674]
[1779572549975,57.87,76511.01,0.0,0.97178,2e-05,4.03674]
[1779572550126,57.87,76511.08,0.0,0.97178,2e-05,4.03671]
[1779572550893,57.87,76511.08,0.0,0.97178,2e-05,4.03671]
[1779572550975,57.87,76511.08,0.0,0.97178,2e-05,4.03671]
[1779572552151,57.87,76516.95,0.0,0.9719,2e-05,4.02212]
[1779572553170,57.87,76516.95,0.0,0.9719,2e-05,4.02212]
[1779572553219,57.87,76527.79,0.0,0.97209,2e-05,3.99939]
[1779572554155,57.87,76547.71,0.0,0.97244,2e-05,3.95854]
[1779572555162,57.87,76558.09,0.0,0.97263,2e-05,3.93707]
[1779572556169,57.87,76562.37,0.0,0.9727,2e-05,3.92818]
[1779572557214,57.87,76562.37,0.0,0.9727,2e-05,3.92818]
[1779572557273,57.87,76569.34,0.0,0.97283,2e-05,3.91375]
[1779572561204,57.86,76571.0,0.0,0.97286,2e-05,3.91012]
[1779572563219,57.86,76574.03,0.0,0.97291,2e-05,3.90381]
[1779572564226,57.86,76577.5,0.0,0.97297,2e-05,3.8967]
[1779572569261,57.86,76579.43,0.0,0.97301,2e-05,3.89252]
[1779572571901,57.86,76581.12,0.0,0.97304,2e-05,3.88897]
[1779572571973,57.86,76581.12,0.0,0.97304,2e-05,3.88897]
[1779572572282,57.86,76583.84,0.0,0.97309,2e-05,3.88343]
[1779572574295,57.86,76589.49,0.0,0.97318,2e-05,3.87198]
[1779572576310,57.86,76585.82,0.0,0.97312,2e-05,3.87936]
[1779572581666,57.86,76583.25,0.0,0.97308,2e-05,3.88447]
[1779572581723,57.86,76583.25,0.0,0.97308,2e-05,3.88447]
[1779572583359,57.86,76578.68,0.0,0.973,2e-05,3.89364]
[1779572585197,57.86,76578.68,0.0,0.973,2e-05,3.89364]
[1779572585221,57.86,76578.68,0.0,0.973,2e-05,3.89364]
[1779572585277,57.86,76578.45,0.0,0.97299,2e-05,3.89407]
[1779572585373,57.86,76588.37,0.0,0.97317,2e-05,3.87398]
[1779572586380,57.86,76589.17,0.0,0.97318,2e-05,3.87236]
[1779572587860,57.86,76589.17,0.0,0.97318,2e-05,3.87236]
[1779572587975,57.86,76589.17,0.0,0.97318,2e-05,3.87236]
[1779572591160,57.86,76592.14,0.0,0.97323,2e-05,3.86637]
[1779572591223,57.86,76592.14,0.0,0.97323,2e-05,3.86637]
[1779572591324,57.86,76598.65,0.0,0.97334,2e-05,3.85331]
[1779572591414,57.86,76601.59,0.0,0.97339,2e-05,3.8474]
[1779572593429,57.86,76612.81,0.0,0.97358,2e-05,3.82502]
[1779572594435,57.86,76619.08,0.0,0.97369,2e-05,3.81258]
[1779572597457,57.86,76615.28,0.0,0.97362,2e-05,3.82009]
[1779572599471,57.86,76607.29,0.0,0.97349,2e-05,3.83586]
[1779572603181,57.86,76605.54,0.0,0.97346,2e-05,3.8391]
[1779572603226,57.86,76605.54,0.0,0.97346,2e-05,3.8391]
[1779572608534,57.85,76605.62,0.0,0.97347,2e-05,3.83799]
[1779572613569,57.85,76605.94,0.0,0.9735,2e-05,3.83391]
[1779572615595,57.85,76605.94,0.0,0.9735,2e-05,3.83391]
[1779572615723,57.85,76605.94,0.0,0.9735,2e-05,3.83391]
[1779572615814,57.85,76605.49,0.0,0.9735,2e-05,3.83447]
[1779572618270,57.85,76605.93,0.0,0.9735,2e-05,3.83342]
[1779572618472,57.85,76605.98,0.0,0.97351,2e-05,3.83299]
[1779572621626,57.85,76603.1,0.0,0.97346,2e-05,3.83825]
[1779572623972,57.84,76602.32,0.0,0.97345,2e-05,3.83964]
[1779572624226,57.84,76602.32,0.0,0.97345,2e-05,3.83964]
[1779572624324,57.84,76601.34,0.0,0.97344,2e-05,3.84125]
[1779572625652,57.84,76593.64,0.0,0.97331,2e-05,3.85653]
[1779572626660,57.84,76587.15,0.0,0.9732,2e-05,3.8694]
[1779572628674,57.84,76577.83,0.0,0.97304,2e-05,3.88777]
[1779572629681,57.84,76576.49,0.0,0.97302,2e-05,3.89022]
[1779572630688,57.84,76585.97,0.0,0.97319,2e-05,3.8708]
[1779572631695,57.84,76592.57,0.0,0.9733,2e-05,3.85727]
[1779572636730,57.83,76584.65,0.0,0.97317,2e-05,3.87218]
[1779572637736,57.83,76582.28,0.0,0.97314,2e-05,3.87672]
[1779572639636,57.83,76581.97,0.0,0.97313,2e-05,3.8771]
[1779572639721,57.83,76581.97,0.0,0.97313,2e-05,3.8771]
[1779572643052,57.83,76582.13,0.0,0.97314,2e-05,3.87602]
[1779572643227,57.83,76582.13,0.0,0.97314,2e-05,3.87602]
[1779572643328,57.83,76583.31,0.0,0.97316,2e-05,3.87338]
[1779572644371,57.83,76583.31,0.0,0.97316,2e-05,3.87338]
[1779572644472,57.83,76582.77,0.0,0.97315,2e-05,3.87447]
[1779572649822,57.83,76583.58,0.0,0.97317,2e-05,3.87283]
[1779572651836,57.83,76586.84,0.0,0.97322,2e-05,3.86625]
[1779572652842,57.83,76591.31,0.0,0.9733,2e-05,3.85726]
[1779572654078,57.83,76591.31,0.0,0.9733,2e-05,3.85726]
[1779572654222,57.83,76591.31,0.0,0.9733,2e-05,3.85726]
[1779572654223,57.83,76591.42,0.0,0.9733,2e-05,3.85706]
[1779572656249,57.83,76591.42,0.0,0.9733,2e-05,3.85706]
[1779572656473,57.83,76591.58,0.0,0.97331,2e-05,3.85679]
[1779572660385,57.83,76591.53,0.0,0.9733,2e-05,3.85694]
[1779572660472,57.83,76593.6,0.0,0.97334,2e-05,3.85282]
[1779572660899,57.83,76594.64,0.0,0.97336,2e-05,3.85076]
[1779572662693,57.83,76595.43,0.0,0.97337,2e-05,3.84921]
[1779572662725,57.83,76595.43,0.0,0.97337,2e-05,3.84921]
[1779572667947,57.83,76595.38,0.0,0.97337,2e-05,3.84955]
[1779572670601,57.83,76594.81,0.0,0.97336,2e-05,3.85079]
[1779572670724,57.83,76594.81,0.0,0.97336,2e-05,3.85079]
[1779572671173,57.83,76594.81,0.0,0.97336,2e-05,3.85079]
[1779572671226,57.83,76594.81,0.0,0.97336,2e-05,3.85079]
[1779572671229,57.83,76594.34,0.0,0.97336,2e-05,3.84922]
[1779572672983,57.83,76590.59,0.0,0.9733,2e-05,3.85683]
[1779572677693,57.83,76590.04,0.0,0.97329,2e-05,3.85804]
[1779572677719,57.83,76590.04,0.0,0.97329,2e-05,3.85804]
[1779572677895,57.83,76590.04,0.0,0.97329,2e-05,3.85804]
[1779572677976,57.83,76590.04,0.0,0.97329,2e-05,3.85804]
[1779572678017,57.83,76590.0,0.0,0.97329,2e-05,3.85814]
[1779572683053,57.83,76589.32,0.0,0.97328,2e-05,3.85959]
[1779572686371,57.83,76589.31,0.0,0.97328,2e-05,3.85962]
[1779572686473,57.83,76589.31,0.0,0.97328,2e-05,3.85962]
[1779572686556,57.83,76589.31,0.0,0.97328,2e-05,3.85962]
[1779572686722,57.83,76589.31,0.0,0.97328,2e-05,3.85962]
[1779572686822,57.83,76589.31,0.0,0.97328,2e-05,3.85966]
[1779572691108,57.83,76593.56,0.0,0.97335,2e-05,3.85116]
[1779572691768,57.83,76593.56,0.0,0.97335,2e-05,3.85116]
[1779572691972,57.83,76593.56,0.0,0.97335,2e-05,3.85116]
[1779572692116,57.83,76595.11,0.0,0.97337,2e-05,3.84807]
[1779572694130,57.83,76599.73,0.0,0.97345,2e-05,3.83885]
[1779572695137,57.83,76608.82,0.0,0.97361,2e-05,3.8207]
[1779572696144,57.83,76612.26,0.0,0.97366,2e-05,3.8139]
[1779572698541,57.83,76612.54,0.0,0.97367,2e-05,3.81343]
[1779572698729,57.83,76612.54,0.0,0.97367,2e-05,3.81343]
[1779572704200,57.83,76612.74,0.0,0.97367,2e-05,3.81368]
[1779572707892,57.84,76613.63,0.0,0.97368,2e-05,3.81218]
[1779572707974,57.84,76613.63,0.0,0.97368,2e-05,3.81218]
[1779572713263,57.84,76615.3,0.0,0.9737,2e-05,3.80942]
[1779572713950,57.84,76615.3,0.0,0.9737,2e-05,3.80942]
[1779572713971,57.84,76615.3,0.0,0.9737,2e-05,3.80942]
[1779572714269,57.84,76615.57,0.0,0.97371,2e-05,3.80898]
[1779572716665,57.84,76615.82,0.0,0.97371,2e-05,3.80869]
[1779572716729,57.84,76615.82,0.0,0.97371,2e-05,3.80869]
[1779572717291,57.84,76618.37,0.0,0.97375,2e-05,3.80371]
[1779572718298,57.84,76620.64,0.0,0.97379,2e-05,3.7993]
[1779572723333,57.84,76621.95,0.0,0.9738,2e-05,3.79733]
[1779572726056,57.84,76622.18,0.0,0.97381,2e-05,3.79715]
[1779572726221,57.84,76622.18,0.0,0.97381,2e-05,3.79715]
[1779572726354,57.84,76622.35,0.0,0.97381,2e-05,3.79696]
[1779572728145,57.84,76622.65,0.0,0.97381,2e-05,3.79651]
[1779572728226,57.84,76622.65,0.0,0.97381,2e-05,3.79651]
[1779572732395,57.85,76633.84,0.0,0.97401,2e-05,3.77253]
[1779572732918,57.85,76633.84,0.0,0.97401,2e-05,3.77253]
[1779572732970,57.85,76633.84,0.0,0.97401,2e-05,3.77253]
[1779572733403,57.85,76638.78,0.0,0.97409,2e-05,3.76292]
[1779572734410,57.85,76640.48,0.0,0.97412,2e-05,3.75975]
[1779572735417,57.85,76642.41,0.0,0.97415,2e-05,3.75615]
[1779572737074,57.85,76642.55,0.0,0.97415,2e-05,3.75609]
[1779572737228,57.85,76642.55,0.0,0.97415,2e-05,3.75609]
[1779572741484,57.86,76643.27,0.0,0.97415,2e-05,3.75577]
[1779572741720,57.86,76642.71,0.0,0.97414,2e-05,3.75709]
[1779572742466,57.86,76643.56,0.0,0.97415,2e-05,3.75563]
[1779572744291,57.86,76643.4,0.0,0.97415,2e-05,3.75616]
[1779572744472,57.86,76643.4,0.0,0.97415,2e-05,3.75616]
[1779572746494,57.86,76646.78,0.0,0.9742,2e-05,3.75016]
[1779572748508,57.86,76650.54,0.0,0.97426,2e-05,3.74321]
[1779572749127,57.86,76650.54,0.0,0.97426,2e-05,3.74321]
[1779572749515,57.86,76652.74,0.0,0.97429,2e-05,3.73913]
[1779572750521,57.87,76649.65,0.0,0.97424,2e-05,3.74545]
[1779572751529,57.87,76646.96,0.0,0.97419,2e-05,3.75098]
[1779572752601,57.87,76646.96,0.0,0.97419,2e-05,3.75098]
[1779572753558,57.87,76658.8,0.0,0.97439,2e-05,3.72794]
[1779572754565,57.87,76652.54,0.0,0.97428,2e-05,3.74046]
[1779572755572,57.87,76646.72,0.0,0.97418,2e-05,3.75243]
[1779572756568,57.87,76646.72,0.0,0.97418,2e-05,3.75243]
[1779572756578,57.87,76646.11,0.0,0.97417,2e-05,3.75385]
[1779572757586,57.87,76642.86,0.0,0.97411,2e-05,3.76049]
[1779572758593,57.87,76640.72,0.0,0.97408,2e-05,3.76492]
[1779572761613,57.88,76638.31,0.0,0.97403,2e-05,3.77028]
[1779572766648,57.88,76638.77,0.0,0.97403,2e-05,3.77035]
[1779572769831,57.88,76637.84,0.0,0.97401,2e-05,3.77238]
[1779572773698,57.88,76640.89,0.0,0.97405,2e-05,3.76747]
[1779572774704,57.89,76643.64,0.0,0.9741,2e-05,3.76223]
[1779572776042,57.89,76643.64,0.0,0.9741,2e-05,3.76223]
[1779572776223,57.89,76643.64,0.0,0.9741,2e-05,3.76223]
[1779572776719,57.89,76650.66,0.0,0.97421,2e-05,3.7488]
[1779572777725,57.89,76653.29,0.0,0.97425,2e-05,3.74385]
[1779572778733,57.89,76651.07,0.0,0.97421,2e-05,3.74845]
[1779572781349,57.89,76650.82,0.0,0.97421,2e-05,3.74917]
[1779572781473,57.89,76650.82,0.0,0.97421,2e-05,3.74917]
[1779572781573,57.89,76645.86,0.0,0.97412,2e-05,3.75937]
[1779572781755,57.89,76643.52,0.0,0.97408,2e-05,3.76399]
[1779572786793,57.9,76641.54,0.0,0.97404,2e-05,3.76887]
[1779572787655,57.9,76641.54,0.0,0.97404,2e-05,3.76887]
[1779572787723,57.9,76641.54,0.0,0.97404,2e-05,3.76887]
[1779572789814,57.9,76633.3,0.0,0.9739,2e-05,3.78574]
[1779572790838,57.9,76633.3,0.0,0.9739,2e-05,3.78574]
[1779572790948,57.9,76623.61,0.0,0.97374,2e-05,3.80515]
[1779572791830,57.9,76585.05,0.0,0.9731,2e-05,3.88001]
[1779572792836,57.9,76576.13,0.0,0.97294,2e-05,3.89805]
[1779572793844,57.9,76573.95,0.0,0.9729,2e-05,3.90243]
[1779572794872,57.9,76573.95,0.0,0.9729,2e-05,3.90243]
[1779572794962,57.9,76574.36,0.0,0.97291,2e-05,3.90156]
[1779572795861,57.9,76583.24,0.0,0.97307,2e-05,3.88355]
[1779572796868,57.9,76588.43,0.0,0.97316,2e-05,3.87306]
[1779572797875,57.9,76592.11,0.0,0.97322,2e-05,3.86565]
[1779572802910,57.9,76584.58,0.0,0.97309,2e-05,3.8809]
[1779572803966,57.9,76584.58,0.0,0.97309,2e-05,3.8809]
[1779572804067,57.9,76580.04,0.0,0.97301,2e-05,3.89006]
[1779572804923,57.9,76578.16,0.0,0.97298,2e-05,3.89383]
[1779572805935,57.9,76574.08,0.0,0.97291,2e-05,3.90205]
[1779572806942,57.9,76566.7,0.0,0.97278,2e-05,3.91698]
[1779572807949,57.9,76561.71,0.0,0.97269,2e-05,3.92706]
[1779572808984,57.9,76561.71,0.0,0.97269,2e-05,3.92706]
[1779572809102,57.9,76562.59,0.0,0.97271,2e-05,3.92516]
[1779572809963,57.9,76551.76,0.0,0.97252,2e-05,3.94717]
[1779572810970,57.9,76554.21,0.0,0.97257,2e-05,3.94204]
[1779572811651,57.9,76554.21,0.0,0.97257,2e-05,3.94204]
[1779572811977,57.89,76557.54,0.0,0.97263,2e-05,3.93452]
[1779572816236,57.89,76557.49,0.0,0.97265,2e-05,3.93251]
[1779572816471,57.89,76557.49,0.0,0.97265,2e-05,3.93251]
[1779572817013,57.88,76553.08,0.0,0.97258,2e-05,3.94009]
[1779572819027,57.88,76547.91,0.0,0.9725,2e-05,3.94992]
[1779572820034,57.88,76540.83,0.0,0.97238,2e-05,3.96404]
[1779572821040,57.87,76538.04,0.0,0.97233,2e-05,3.96935]
[1779572822048,57.87,76533.37,0.0,0.97225,2e-05,3.97878]
[1779572823064,57.87,76537.8,0.0,0.97233,2e-05,3.96948]
[1779572824069,57.87,76554.43,0.0,0.97262,2e-05,3.93524]
[1779572825077,57.87,76562.95,0.0,0.97277,2e-05,3.91776]
[1779572826084,57.87,76559.47,0.0,0.97271,2e-05,3.92477]
[1779572827091,57.87,76536.39,0.0,0.97231,2e-05,3.97191]
[1779572828098,57.87,76531.81,0.0,0.97223,2e-05,3.98115]
[1779572829105,57.87,76535.16,0.0,0.97229,2e-05,3.97406]
[1779572830112,57.87,76538.37,0.0,0.97235,2e-05,3.96728]
[1779572831118,57.87,76541.45,0.0,0.9724,2e-05,3.96079]
[1779572832126,57.87,76549.64,0.0,0.97255,2e-05,3.94385]
[1779572833133,57.87,76555.37,0.0,0.97265,2e-05,3.93201]
[1779572834140,57.87,76557.03,0.0,0.97268,2e-05,3.92852]
[1779572835444,57.87,76557.03,0.0,0.97268,2e-05,3.92852]
[1779572835472,57.87,76557.03,0.0,0.97268,2e-05,3.92852]
[1779572837163,57.86,76547.3,0.0,0.97251,2e-05,3.9481]
[1779572838170,57.86,76544.57,0.0,0.97247,2e-05,3.95355]
[1779572840268,57.86,76543.63,0.0,0.97245,2e-05,3.95534]
[1779572840472,57.86,76543.63,0.0,0.97245,2e-05,3.95534]
[1779572846227,57.86,76544.32,0.0,0.97247,2e-05,3.95296]
[1779572851151,57.86,76544.98,0.0,0.97249,2e-05,3.95108]
[1779572851224,57.86,76544.98,0.0,0.97249,2e-05,3.95108]
[1779572851262,57.86,76543.13,0.0,0.97247,2e-05,3.95214]
[1779572852269,57.86,76539.27,0.0,0.97241,2e-05,3.95992]
[1779572853276,57.86,76535.56,0.0,0.97234,2e-05,3.96739]
[1779572856087,57.85,76534.2,0.0,0.97232,2e-05,3.96986]
[1779572856222,57.85,76534.2,0.0,0.97232,2e-05,3.96986]
[1779572861332,57.85,76534.61,0.0,0.97234,2e-05,3.96801]
[1779572866367,57.85,76534.96,0.0,0.97235,2e-05,3.96644]
[1779572871401,57.84,76533.19,0.0,0.97233,2e-05,3.96919]
[1779572872381,57.84,76533.19,0.0,0.97233,2e-05,3.96919]
[1779572872476,57.84,76533.19,0.0,0.97233,2e-05,3.96919]
[1779572874422,57.84,76530.52,0.0,0.97228,2e-05,3.97413]
[1779572874977,57.84,76530.52,0.0,0.97228,2e-05,3.97413]
[1779572875430,57.84,76529.35,0.0,0.97226,2e-05,3.97634]
[1779572876510,57.84,76529.35,0.0,0.97226,2e-05,3.97634]
[1779572876726,57.84,76528.07,0.0,0.97224,2e-05,3.97858]
[1779572877444,57.84,76526.29,0.0,0.97221,2e-05,3.98225]
[1779572879458,57.84,76524.63,0.0,0.97219,2e-05,3.98525]
[1779572880465,57.84,76519.78,0.0,0.9721,2e-05,3.99505]
[1779572882287,57.83,76518.31,0.0,0.97208,2e-05,3.99787]
[1779572882473,57.83,76518.31,0.0,0.97208,2e-05,3.99787]
[1779572883486,57.83,76516.38,0.0,0.97205,2e-05,4.00139]
[1779572884492,57.83,76511.16,0.0,0.97196,2e-05,4.01196]
[1779572885499,57.83,76508.67,0.0,0.97192,2e-05,4.01688]
[1779572887514,57.83,76512.93,0.0,0.972,2e-05,4.00751]
[1779572888761,57.83,76514.5,0.0,0.97203,2e-05,4.00399]
[1779572888978,57.83,76514.5,0.0,0.97203,2e-05,4.00399]
[1779572891542,57.82,76517.96,0.0,0.97209,2e-05,3.99608]
[1779572892951,57.82,76519.37,0.0,0.97212,2e-05,3.99292]
[1779572892976,57.82,76519.37,0.0,0.97212,2e-05,3.99292]
[1779572894563,57.82,76521.25,0.0,0.97216,2e-05,3.98857]
[1779572895570,57.82,76530.8,0.0,0.97233,2e-05,3.96867]
[1779572896576,57.82,76535.76,0.0,0.97242,2e-05,3.95825]
[1779572897584,57.82,76537.33,0.0,0.97245,2e-05,3.95485]
[1779572898310,57.82,76537.33,0.0,0.97245,2e-05,3.95485]
[1779572898480,57.82,76537.33,0.0,0.97245,2e-05,3.95485]
[1779572901612,57.82,76539.35,0.0,0.97249,2e-05,3.95005]
[1779572903627,57.81,76541.53,0.0,0.97253,2e-05,3.94513]
[1779572905640,57.81,76536.86,0.0,0.97245,2e-05,3.95441]
[1779572906646,57.81,76534.7,0.0,0.97241,2e-05,3.95868]
[1779572906973,57.81,76534.7,0.0,0.97241,2e-05,3.95868]
[1779572907654,57.81,76530.61,0.0,0.97234,2e-05,3.96692]
[1779572907944,57.81,76530.61,0.0,0.97234,2e-05,3.96692]
[1779572907974,57.81,76530.61,0.0,0.97234,2e-05,3.96692]
[1779572910675,57.81,76524.21,0.0,0.97224,2e-05,3.97954]
[1779572912689,57.81,76519.22,0.0,0.97217,2e-05,3.98683]
[1779572913056,57.81,76519.22,0.0,0.97217,2e-05,3.98683]
[1779572913221,57.81,76519.22,0.0,0.97217,2e-05,3.98683]
[1779572914926,57.81,76518.92,0.0,0.97216,2e-05,3.98723]
[1779572914971,57.81,76518.92,0.0,0.97216,2e-05,3.98723]
[1779572915710,57.81,76518.91,0.0,0.97217,2e-05,3.98683]
[1779572918731,57.8,76513.16,0.0,0.97207,2e-05,3.99807]
[1779572920329,57.8,76512.07,0.0,0.97205,2e-05,4.0001]
[1779572920472,57.8,76512.07,0.0,0.97205,2e-05,4.0001]
[1779572923230,57.8,76510.92,0.0,0.97204,2e-05,4.00201]
[1779572923471,57.8,76510.92,0.0,0.97204,2e-05,4.00201]
[1779572923545,57.8,76515.9,0.0,0.97213,2e-05,3.99148]
[1779572924773,57.8,76520.28,0.0,0.97221,2e-05,3.98201]
[1779572926853,57.8,76520.51,0.0,0.97221,2e-05,3.98134]
[1779572926973,57.8,76520.51,0.0,0.97221,2e-05,3.98134]
[1779572927074,57.8,76520.88,0.0,0.97222,2e-05,3.98038]
[1779572932178,57.79,76520.15,0.0,0.97222,2e-05,3.98113]
[1779572932226,57.79,76520.15,0.0,0.97222,2e-05,3.98113]
[1779572937832,57.79,76522.7,0.0,0.97227,2e-05,3.97518]
[1779572937865,57.79,76513.65,0.0,0.97211,2e-05,3.99386]
[1779572938878,57.79,76507.98,0.0,0.97201,2e-05,4.00522]
[1779572941399,57.79,76505.53,0.0,0.97197,2e-05,4.01007]
[1779572943952,57.78,76496.08,0.0,0.97181,2e-05,4.02876]
[1779572945040,57.78,76490.01,0.0,0.9717,2e-05,4.04114]
[1779572946973,57.78,76494.66,0.0,0.97179,2e-05,4.03087]
[1779572949017,57.78,76499.83,0.0,0.97188,2e-05,4.01959]
[1779572950010,57.78,76483.57,0.0,0.97159,2e-05,4.05323]
[1779572951017,57.78,76486.39,0.0,0.97165,2e-05,4.04703]
[1779572953782,57.77,76485.45,0.0,0.97163,2e-05,4.0487]
[1779572953975,57.77,76486.03,0.0,0.97165,2e-05,4.04719]
[1779572959255,57.77,76490.46,0.0,0.97174,2e-05,4.03654]
[1779572959470,57.77,76490.46,0.0,0.97174,2e-05,4.03654]
[1779572959543,57.77,76491.36,0.0,0.97176,2e-05,4.03439]
[1779572960910,57.77,76491.33,0.0,0.97176,2e-05,4.03418]
[1779572960979,57.77,76491.33,0.0,0.97176,2e-05,4.03418]
[1779572966122,57.76,76496.79,0.0,0.97187,2e-05,4.02125]
[1779572969884,57.76,76498.84,0.0,0.97191,2e-05,4.01627]
[1779572969977,57.76,76498.84,0.0,0.97191,2e-05,4.01627]
[1779572971042,57.76,76499.14,0.0,0.97192,2e-05,4.01541]
[1779572971225,57.76,76499.14,0.0,0.97192,2e-05,4.01541]
[1779572971323,57.75,76500.93,0.0,0.97197,2e-05,4.00884]
[1779572976395,57.75,76503.05,0.0,0.97202,2e-05,4.00355]
[1779572976471,57.75,76503.05,0.0,0.97202,2e-05,4.00355]
[1779572982694,57.75,76504.53,0.0,0.97205,2e-05,3.99921]
[1779572982719,57.75,76504.53,0.0,0.97205,2e-05,3.99921]
[1779572985066,57.74,76504.71,0.0,0.97206,2e-05,3.9982]
[1779572985225,57.74,76504.71,0.0,0.97206,2e-05,3.9982]
[1779572985256,57.74,76504.95,0.0,0.97207,2e-05,3.99749]
[1779572990291,57.74,76506.15,0.0,0.9721,2e-05,3.99396]
[1779572991297,57.74,76509.85,0.0,0.97216,2e-05,3.9861]
[1779572993349,57.74,76511.97,0.0,0.9722,2e-05,3.98152]
[1779572993476,57.74,76511.97,0.0,0.9722,2e-05,3.98152]
[1779572995333,57.73,76517.69,0.0,0.97231,2e-05,3.96919]
[1779572996339,57.73,76521.46,0.0,0.97238,2e-05,3.96127]
[1779572997805,57.73,76521.46,0.0,0.97238,2e-05,3.96127]
[1779572997980,57.73,76522.68,0.0,0.9724,2e-05,3.95861]
[1779572998356,57.73,76526.38,0.0,0.97247,2e-05,3.95087]
[1779573000371,57.73,76538.41,0.0,0.97268,2e-05,3.92599]
[1779573001377,57.73,76539.93,0.0,0.97271,2e-05,3.92281]
[1779573002240,57.73,76539.93,0.0,0.97271,2e-05,3.92281]
[1779573003392,57.73,76549.13,0.0,0.97287,2e-05,3.90391]
[1779573004638,57.73,76549.13,0.0,0.97287,2e-05,3.90391]
[1779573004717,57.73,76565.05,0.0,0.97314,2e-05,3.87156]
[1779573005407,57.73,76579.21,0.0,0.97339,2e-05,3.84301]
[1779573006414,57.73,76585.24,0.0,0.97349,2e-05,3.83096]
[1779573008692,57.73,76586.59,0.0,0.97351,2e-05,3.82834]
[1779573009436,57.73,76592.88,0.0,0.97362,2e-05,3.81592]
[1779573010443,57.73,76596.38,0.0,0.97368,2e-05,3.80903]
[1779573012457,57.73,76601.86,0.0,0.97377,2e-05,3.79834]
[1779573014470,57.73,76596.99,0.0,0.97368,2e-05,3.80834]
[1779573016485,57.74,76601.1,0.0,0.97375,2e-05,3.80039]
[1779573018693,57.74,76601.66,0.0,0.97376,2e-05,3.79942]
[1779573018720,57.74,76601.66,0.0,0.97376,2e-05,3.79942]
[1779573020867,57.74,76598.03,0.0,0.97369,2e-05,3.80695]
[1779573024047,57.74,76601.53,0.0,0.97375,2e-05,3.80052]
[1779573025552,57.74,76593.85,0.0,0.97362,2e-05,3.81617]
[1779573028064,57.74,76590.81,0.0,0.97356,2e-05,3.8225]
[1779573033608,57.74,76588.49,0.0,0.97353,2e-05,3.82529]
[1779573034235,57.74,76588.49,0.0,0.97353,2e-05,3.82529]
[1779573034615,57.75,76581.36,0.0,0.97341,2e-05,3.83971]
[1779573035621,57.75,76577.78,0.0,0.97335,2e-05,3.84703]
[1779573036629,57.75,76583.35,0.0,0.97344,2e-05,3.83591]
[1779573037636,57.75,76590.45,0.0,0.97356,2e-05,3.82174]
[1779573038643,57.75,76599.33,0.0,0.97371,2e-05,3.80407]
[1779573040657,57.75,76596.55,0.0,0.97366,2e-05,3.80989]
[1779573042823,57.75,76592.65,0.0,0.97359,2e-05,3.8181]
[1779573044089,57.75,76592.04,0.0,0.97358,2e-05,3.81932]
[1779573044228,57.75,76592.04,0.0,0.97358,2e-05,3.81932]
[1779573044684,57.75,76591.65,0.0,0.97358,2e-05,3.82023]
[1779573049722,57.75,76590.06,0.0,0.97354,2e-05,3.82401]
[1779573052742,57.75,76596.69,0.0,0.97365,2e-05,3.8111]
[1779573053749,57.75,76600.67,0.0,0.97372,2e-05,3.80327]
[1779573054757,57.76,76604.47,0.0,0.97378,2e-05,3.79584]
[1779573055763,57.76,76608.55,0.0,0.97385,2e-05,3.78787]
[1779573057699,57.76,76609.18,0.0,0.97386,2e-05,3.78679]
[1779573057724,57.76,76609.18,0.0,0.97386,2e-05,3.78679]
[1779573057800,57.76,76609.22,0.0,0.97386,2e-05,3.78708]
[1779573059017,57.76,76612.06,0.0,0.97391,2e-05,3.78144]
[1779573059220,57.76,76612.06,0.0,0.97391,2e-05,3.78144]
[1779573060798,57.76,76620.66,0.0,0.97405,2e-05,3.76476]
[1779573061805,57.76,76626.93,0.0,0.97415,2e-05,3.75256]
[1779573063819,57.76,76625.13,0.0,0.97412,2e-05,3.75658]
[1779573066840,57.77,76631.61,0.0,0.97422,2e-05,3.74471]
[1779573069861,57.77,76645.29,0.0,0.97444,2e-05,3.71855]
[1779573070868,57.77,76649.86,0.0,0.97451,2e-05,3.70989]
[1779573075903,57.78,76651.68,0.0,0.97453,2e-05,3.70786]
[1779573081865,57.78,76651.15,0.0,0.97451,2e-05,3.71011]
[1779573081980,57.78,76652.25,0.0,0.97452,2e-05,3.70826]
[1779573082223,57.78,76652.25,0.0,0.97452,2e-05,3.70826]
[1779573082324,57.78,76653.76,0.0,0.97455,2e-05,3.70561]
[1779573087396,57.79,76654.37,0.0,0.97455,2e-05,3.70562]
[1779573087987,57.79,76658.28,0.0,0.97461,2e-05,3.69858]
[1779573088994,57.79,76664.98,0.0,0.97471,2e-05,3.68582]
[1779573091008,57.8,76666.49,0.0,0.97475,2e-05,3.68105]
[1779573093022,57.8,76662.15,0.0,0.97467,2e-05,3.69018]
[1779573095887,57.8,76660.72,0.0,0.97465,2e-05,3.69329]
[1779573095976,57.8,76659.41,0.0,0.97462,2e-05,3.69616]
[1779573096043,57.8,76659.87,0.0,0.97463,2e-05,3.69558]
[1779573098057,57.81,76663.21,0.0,0.97468,2e-05,3.6897]
[1779573103052,57.81,76665.71,0.0,0.97471,2e-05,3.68613]
[1779573103224,57.81,76665.71,0.0,0.97471,2e-05,3.68613]
[1779573106116,57.82,76669.75,0.0,0.97476,2e-05,3.67958]
[1779573109498,57.82,76671.63,0.0,0.97479,2e-05,3.67661]
[1779573109721,57.82,76671.63,0.0,0.97479,2e-05,3.67661]
[1779573109822,57.82,76672.59,0.0,0.9748,2e-05,3.67509]
[1779573112116,57.82,76671.92,0.0,0.97478,2e-05,3.67707]
[1779573112223,57.82,76671.92,0.0,0.97478,2e-05,3.67707]
[1779573118198,57.83,76670.83,0.0,0.97475,2e-05,3.68151]
[1779573123233,57.84,76670.15,0.0,0.97472,2e-05,3.68441]
[1779573124240,57.84,76673.79,0.0,0.97478,2e-05,3.67764]
[1779573125268,57.84,76673.79,0.0,0.97478,2e-05,3.67764]
[1779573125482,57.84,76673.79,0.0,0.97478,2e-05,3.67764]
[1779573125523,57.84,76674.48,0.0,0.97479,2e-05,3.67662]
[1779573126819,57.84,76674.48,0.0,0.97479,2e-05,3.67662]
[1779573126972,57.84,76674.48,0.0,0.97479,2e-05,3.67662]
[1779573128540,57.85,76674.3,0.0,0.97478,2e-05,3.67761]
[1779573129275,57.85,76666.12,0.0,0.97464,2e-05,3.69385]
[1779573130282,57.85,76668.09,0.0,0.97467,2e-05,3.69061]
[1779573132573,57.85,76668.46,0.0,0.97468,2e-05,3.68989]
[1779573139345,57.86,76667.98,0.0,0.97465,2e-05,3.69342]
[1779573145602,57.87,76665.14,0.0,0.97459,2e-05,3.70008]
[1779573145724,57.87,76665.14,0.0,0.97459,2e-05,3.70008]
[1779573145821,57.87,76665.07,0.0,0.97459,2e-05,3.70076]
[1779573147800,57.87,76664.27,0.0,0.97457,2e-05,3.70259]
[1779573147974,57.87,76664.27,0.0,0.97457,2e-05,3.70259]
[1779573149416,57.87,76660.09,0.0,0.97449,2e-05,3.71155]
[1779573152436,57.88,76655.13,0.0,0.97442,2e-05,3.71949]
[1779573154822,57.88,76653.28,0.0,0.97439,2e-05,3.72336]
[1779573154976,57.88,76653.28,0.0,0.97439,2e-05,3.72336]
[1779573154982,57.88,76653.45,0.0,0.97439,2e-05,3.72349]
[1779573157472,57.88,76649.12,0.0,0.97431,2e-05,3.73244]
[1779573161350,57.88,76647.36,0.0,0.97428,2e-05,3.73654]
[1779573161471,57.88,76647.36,0.0,0.97428,2e-05,3.73654]
[1779573166535,57.89,76643.84,0.0,0.97421,2e-05,3.74473]
[1779573167614,57.89,76643.84,0.0,0.97421,2e-05,3.74473]
[1779573167723,57.89,76643.84,0.0,0.97421,2e-05,3.74473]
[1779573167822,57.89,76642.83,0.0,0.97419,2e-05,3.74692]
[1779573168550,57.89,76638.47,0.0,0.97412,2e-05,3.75572]
[1779573171092,57.89,76635.98,0.0,0.97407,2e-05,3.761]
[1779573171232,57.89,76635.98,0.0,0.97407,2e-05,3.761]
[1779573176607,57.9,76636.06,0.0,0.97407,2e-05,3.76195]
[1779573179642,57.9,76638.95,0.0,0.97411,2e-05,3.75664]
[1779573179720,57.9,76638.95,0.0,0.97411,2e-05,3.75664]
[1779573179743,57.9,76639.78,0.0,0.97412,2e-05,3.7552]
[1779573180566,57.9,76639.78,0.0,0.97412,2e-05,3.7552]
[1779573180721,57.9,76639.78,0.0,0.97412,2e-05,3.7552]
[1779573186677,57.9,76640.31,0.0,0.97412,2e-05,3.7556]
[1779573188607,57.91,76640.55,0.0,0.97412,2e-05,3.75533]
[1779573188725,57.91,76640.55,0.0,0.97412,2e-05,3.75533]
[1779573188825,57.91,76640.37,0.0,0.97412,2e-05,3.7559]
[1779573194733,57.91,76641.34,0.0,0.97412,2e-05,3.75523]
[1779573195515,57.91,76641.34,0.0,0.97412,2e-05,3.75523]
[1779573195719,57.91,76641.34,0.0,0.97412,2e-05,3.75523]
[1779573199768,57.92,76633.45,0.0,0.97398,2e-05,3.77184]
[1779573200198,57.92,76633.45,0.0,0.97398,2e-05,3.77184]
[1779573200222,57.92,76633.45,0.0,0.97398,2e-05,3.77184]
[1779573200775,57.92,76624.58,0.0,0.97383,2e-05,3.7896]
[1779573201782,57.92,76602.68,0.0,0.97346,2e-05,3.83342]
[1779573202789,57.92,76597.83,0.0,0.97338,2e-05,3.84322]
[1779573203796,57.92,76594.16,0.0,0.97332,2e-05,3.85065]
[1779573205810,57.92,76590.39,0.0,0.97325,2e-05,3.85832]
[1779573208830,57.92,76586.79,0.0,0.97319,2e-05,3.86566]
[1779573210848,57.92,76599.74,0.0,0.97341,2e-05,3.83969]
[1779573211852,57.92,76621.77,0.0,0.9738,2e-05,3.79326]
[1779573212858,57.92,76628.73,0.0,0.97391,2e-05,3.77952]
[1779573213866,57.92,76626.6,0.0,0.97388,2e-05,3.78389]
[1779573217894,57.92,76630.66,0.0,0.97394,2e-05,3.77652]
[1779573220314,57.92,76630.7,0.0,0.97394,2e-05,3.7768]
[1779573220473,57.92,76630.7,0.0,0.97394,2e-05,3.7768]
[1779573225950,57.93,76631.41,0.0,0.97394,2e-05,3.77647]
[1779573231991,57.93,76630.78,0.0,0.97392,2e-05,3.7788]
[1779573237028,57.94,76631.03,0.0,0.97392,2e-05,3.77922]
[1779573239268,57.94,76631.48,0.0,0.97392,2e-05,3.77851]
[1779573239472,57.94,76631.48,0.0,0.97392,2e-05,3.77851]
[1779573240097,57.94,76631.48,0.0,0.97392,2e-05,3.77851]
[1779573240048,57.94,76631.09,0.0,0.97391,2e-05,3.77965]
[1779573240225,57.94,76631.09,0.0,0.97391,2e-05,3.77965]
[1779573245084,57.94,76627.97,0.0,0.97385,2e-05,3.78692]
[1779573248104,57.95,76624.51,0.0,0.97379,2e-05,3.79426]
[1779573249159,57.95,76624.56,0.0,0.97379,2e-05,3.79431]
[1779573249225,57.95,76624.56,0.0,0.97379,2e-05,3.79431]
[1779573250130,57.95,76622.73,0.0,0.97376,2e-05,3.7981]
[1779573251126,57.95,76614.22,0.0,0.97361,2e-05,3.81518]
[1779573252133,57.95,76617.96,0.0,0.97368,2e-05,3.80784]
[1779573254148,57.95,76621.21,0.0,0.97373,2e-05,3.80164]
[1779573256161,57.95,76624.73,0.0,0.97379,2e-05,3.79491]
[1779573257169,57.95,76629.7,0.0,0.97387,2e-05,3.78519]
[1779573258176,57.95,76633.31,0.0,0.97393,2e-05,3.7782]
[1779573259182,57.95,76638.78,0.0,0.97402,2e-05,3.76756]
[1779573261880,57.95,76640.53,0.0,0.97404,2e-05,3.7643]
[1779573261974,57.95,76640.53,0.0,0.97404,2e-05,3.7643]
[1779573266232,57.96,76644.06,0.0,0.97409,2e-05,3.75854]
[1779573272792,57.96,76644.67,0.0,0.9741,2e-05,3.75815]
[1779573272971,57.96,76644.67,0.0,0.9741,2e-05,3.75815]
[1779573273052,57.96,76643.88,0.0,0.9741,2e-05,3.75759]
[1779573274040,57.96,76643.88,0.0,0.9741,2e-05,3.75759]
[1779573274221,57.96,76644.67,0.0,0.97411,2e-05,3.75624]
[1779573282345,57.97,76642.79,0.0,0.97406,2e-05,3.76176]
[1779573284865,57.97,76643.8,0.0,0.97408,2e-05,3.75997]
[1779573284972,57.97,76643.8,0.0,0.97408,2e-05,3.75997]
[1779573285025,57.97,76643.08,0.0,0.97406,2e-05,3.76159]
[1779573286109,57.97,76643.08,0.0,0.97406,2e-05,3.76159]
[1779573286225,57.97,76643.84,0.0,0.97407,2e-05,3.76029]
[1779573289395,57.98,76650.59,0.0,0.97418,2e-05,3.74779]
[1779573290402,57.98,76653.53,0.0,0.97423,2e-05,3.74223]
[1779573291383,57.98,76653.53,0.0,0.97423,2e-05,3.74223]
[1779573291473,57.98,76653.53,0.0,0.97423,2e-05,3.74223]
[1779573291559,57.98,76654.29,0.0,0.97424,2e-05,3.74097]
[1779573292612,57.98,76654.29,0.0,0.97424,2e-05,3.74097]
[1779573292724,57.98,76654.29,0.0,0.97424,2e-05,3.74097]
[1779573295227,57.98,76654.35,0.0,0.97423,2e-05,3.74154]
[1779573295437,57.98,76655.91,0.0,0.97426,2e-05,3.7387]
[1779573300472,57.99,76656.17,0.0,0.97425,2e-05,3.73933]
[1779573301257,57.99,76656.17,0.0,0.97425,2e-05,3.73933]
[1779573301473,57.99,76656.17,0.0,0.97425,2e-05,3.73933]
[1779573301479,57.99,76658.96,0.0,0.9743,2e-05,3.73408]
[1779573302451,57.99,76658.96,0.0,0.9743,2e-05,3.73408]
[1779573302473,57.99,76658.96,0.0,0.9743,2e-05,3.73408]
[1779573307306,57.99,76661.25,0.0,0.97432,2e-05,3.73077]
[1779573307473,57.99,76661.25,0.0,0.97432,2e-05,3.73077]
[1779573312555,58.0,76660.51,0.0,0.9743,2e-05,3.7336]
[1779573314738,58.0,76660.36,0.0,0.9743,2e-05,3.73412]
[1779573314972,58.0,76660.36,0.0,0.9743,2e-05,3.73412]
[1779573315072,58.0,76660.34,0.0,0.97429,2e-05,3.73438]
[1779573315564,58.0,76660.34,0.0,0.97429,2e-05,3.73438]
[1779573315725,58.0,76660.34,0.0,0.97429,2e-05,3.73438]
[1779573322627,58.01,76657.92,0.0,0.97424,2e-05,3.74086]
[1779573324255,58.01,76657.98,0.0,0.97424,2e-05,3.74095]
[1779573324472,58.01,76657.98,0.0,0.97424,2e-05,3.74095]
[1779573324641,58.01,76658.06,0.0,0.97424,2e-05,3.74099]
[1779573325225,58.01,76658.06,0.0,0.97424,2e-05,3.74099]
[1779573325471,58.01,76658.06,0.0,0.97424,2e-05,3.74099]
[1779573330684,58.02,76658.52,0.0,0.97424,2e-05,3.74129]
[1779573333393,58.02,76658.8,0.0,0.97425,2e-05,3.73862]
[1779573333468,58.02,76658.8,0.0,0.97425,2e-05,3.73862]
[1779573333728,58.02,76658.8,0.0,0.97425,2e-05,3.73862]
[1779573333973,58.02,76658.8,0.0,0.97425,2e-05,3.73862]
[1779573334001,58.02,76659.84,0.0,0.97427,2e-05,3.73679]
[1779573336727,58.02,76663.63,0.0,0.97433,2e-05,3.72998]
[1779573338741,58.02,76671.91,0.0,0.97446,2e-05,3.71422]
[1779573339748,58.02,76677.14,0.0,0.97454,2e-05,3.70427]
[1779573341762,58.03,76682.23,0.0,0.97462,2e-05,3.69489]
[1779573342769,58.03,76687.72,0.0,0.97471,2e-05,3.68451]
[1779573343776,58.03,76700.01,0.0,0.97491,2e-05,3.66102]
[1779573344783,58.03,76702.87,0.0,0.97495,2e-05,3.65584]
[1779573346797,58.03,76705.52,0.0,0.97499,2e-05,3.65143]
[1779573351832,58.04,76706.08,0.0,0.97498,2e-05,3.65215]
[1779573353846,58.04,76699.94,0.0,0.97488,2e-05,3.6647]
[1779573354853,58.04,76696.67,0.0,0.97482,2e-05,3.67136]
[1779573358200,58.05,76695.62,0.0,0.9748,2e-05,3.67402]
[1779573358225,58.05,76695.34,0.0,0.97479,2e-05,3.67488]
[1779573358881,58.05,76695.46,0.0,0.97479,2e-05,3.67496]
[1779573359760,58.05,76695.46,0.0,0.97479,2e-05,3.67496]
[1779573359973,58.05,76695.46,0.0,0.97479,2e-05,3.67496]
[1779573367944,58.06,76698.06,0.0,0.97481,2e-05,3.67275]
[1779573368951,58.06,76701.82,0.0,0.97487,2e-05,3.6658]
[1779573369356,58.06,76701.82,0.0,0.97487,2e-05,3.6658]
[1779573369473,58.06,76701.82,0.0,0.97487,2e-05,3.6658]
[1779573369958,58.06,76702.73,0.0,0.97488,2e-05,3.66437]
[1779573370965,58.07,76705.59,0.0,0.97492,2e-05,3.65918]
[1779573372979,58.07,76712.96,0.0,0.97504,2e-05,3.64568]
[1779573373986,58.07,76716.19,0.0,0.97509,2e-05,3.63983]
[1779573376000,58.07,76719.25,0.0,0.97513,2e-05,3.63471]
[1779573378014,58.08,76722.05,0.0,0.97517,2e-05,3.63011]
[1779573378272,58.08,76722.05,0.0,0.97517,2e-05,3.63011]
[1779573378471,58.08,76722.05,0.0,0.97517,2e-05,3.63011]
[1779573379021,58.08,76725.78,0.0,0.97522,2e-05,3.62336]
[1779573382042,58.08,76729.14,0.0,0.97528,2e-05,3.61729]
[1779573386136,58.08,76728.17,0.0,0.97526,2e-05,3.61907]
[1779573386229,58.08,76728.17,0.0,0.97526,2e-05,3.61907]
[1779573386201,58.08,76727.18,0.0,0.97525,2e-05,3.62093]
[1779573387077,58.08,76723.66,0.0,0.97519,2e-05,3.62765]
[1779573388473,58.08,76724.12,0.0,0.97519,2e-05,3.62718]
[1779573388723,58.08,76724.12,0.0,0.97519,2e-05,3.62718]
[1779573394965,58.08,76723.38,0.0,0.9752,2e-05,3.6259]
[1779573395222,58.08,76723.38,0.0,0.9752,2e-05,3.6259]
[1779573402182,58.08,76723.5,0.0,0.9752,2e-05,3.62543]
[1779573404934,58.08,76723.36,0.0,0.9752,2e-05,3.62565]
[1779573404971,58.08,76723.36,0.0,0.9752,2e-05,3.62565]
[1779573405204,58.08,76723.45,0.0,0.9752,2e-05,3.62545]
[1779573407078,58.08,76722.71,0.0,0.97519,2e-05,3.62684]
[1779573407224,58.08,76722.71,0.0,0.97519,2e-05,3.62684]
[1779573410240,58.07,76724.94,0.0,0.97524,2e-05,3.62073]
[1779573410841,58.07,76724.94,0.0,0.97524,2e-05,3.62073]
[1779573410971,58.07,76724.94,0.0,0.97524,2e-05,3.62073]
[1779573411247,58.07,76724.9,0.0,0.97525,2e-05,3.61961]
[1779573413261,58.06,76732.6,0.0,0.97538,2e-05,3.6043]
[1779573415273,58.06,76732.67,0.0,0.97539,2e-05,3.60301]
[1779573415474,58.06,76733.27,0.0,0.9754,2e-05,3.6013]
[1779573419655,58.05,76734.36,0.0,0.97543,2e-05,3.59755]
[1779573419719,58.05,76734.36,0.0,0.97543,2e-05,3.59755]
[1779573419820,58.05,76734.23,0.0,0.97544,2e-05,3.59724]
[1779573421654,58.04,76735.54,0.0,0.97546,2e-05,3.59419]
[1779573421721,58.04,76735.54,0.0,0.97546,2e-05,3.59419]
[1779573426139,58.03,76735.53,0.0,0.97548,2e-05,3.59201]
[1779573426218,58.03,76735.53,0.0,0.97548,2e-05,3.59201]
[1779573426162,58.03,76734.56,0.0,0.97547,2e-05,3.59331]
[1779573426351,58.03,76735.57,0.0,0.97549,2e-05,3.59084]
[1779573427684,58.03,76735.57,0.0,0.97549,2e-05,3.59084]
[1779573427718,58.03,76735.57,0.0,0.97549,2e-05,3.59084]
[1779573432455,58.02,76735.83,0.0,0.97552,2e-05,3.58763]
[1779573432471,58.02,76735.83,0.0,0.97552,2e-05,3.58763]
[1779573432660,58.02,76736.6,0.0,0.97553,2e-05,3.58563]
[1779573433923,58.02,76736.6,0.0,0.97553,2e-05,3.58563]
[1779573433971,58.02,76736.6,0.0,0.97553,2e-05,3.58563]
[1779573437435,58.0,76710.84,0.0,0.97514,2e-05,3.63215]
[1779573439192,58.0,76710.84,0.0,0.97514,2e-05,3.63215]
[1779573439222,58.0,76710.84,0.0,0.97514,2e-05,3.63215]
[1779573439194,58.0,76704.63,0.0,0.97505,2e-05,3.64347]
[1779573439620,58.0,76703.88,0.0,0.97503,2e-05,3.6453]
[1779573440456,58.01,76700.32,0.0,0.97497,2e-05,3.65254]
[1779573442568,58.01,76699.84,0.0,0.97496,2e-05,3.65383]
[1779573444716,58.01,76699.43,0.0,0.97495,2e-05,3.65535]
[1779573444973,58.01,76699.43,0.0,0.97495,2e-05,3.65535]
[1779573447505,58.02,76706.36,0.0,0.97505,2e-05,3.64344]
[1779573449519,58.02,76708.19,0.0,0.97507,2e-05,3.64067]
[1779573450526,58.02,76709.88,0.0,0.9751,2e-05,3.63736]
[1779573452050,58.02,76709.88,0.0,0.9751,2e-05,3.63736]
[1779573452220,58.02,76709.88,0.0,0.9751,2e-05,3.63736]
[1779573452320,58.02,76712.74,0.0,0.97516,2e-05,3.62928]
[1779573452540,58.02,76718.4,0.0,0.97525,2e-05,3.61843]
[1779573456568,58.01,76715.2,0.0,0.97522,2e-05,3.62216]
[1779573458021,58.01,76715.2,0.0,0.97522,2e-05,3.62216]
[1779573458224,58.01,76715.2,0.0,0.97522,2e-05,3.62216]
[1779573463617,57.99,76715.64,0.0,0.97526,2e-05,3.61713]
[1779573466053,57.99,76715.64,0.0,0.97526,2e-05,3.61713]
[1779573466219,57.99,76715.64,0.0,0.97526,2e-05,3.61713]
[1779573466638,57.98,76712.58,0.0,0.97523,2e-05,3.62123]
[1779573467645,57.98,76709.33,0.0,0.97518,2e-05,3.62687]
[1779573469163,57.98,76709.33,0.0,0.97518,2e-05,3.62687]
[1779573469220,57.98,76709.33,0.0,0.97518,2e-05,3.62687]
[1779573469264,57.98,76705.16,0.0,0.97512,2e-05,3.63428]
[1779573474694,57.96,76705.43,0.0,0.97515,2e-05,3.6301]
[1779573475701,57.96,76709.9,0.0,0.97523,2e-05,3.62091]
[1779573478121,57.96,76710.5,0.0,0.97524,2e-05,3.61917]
[1779573478222,57.96,76710.5,0.0,0.97524,2e-05,3.61917]
[1779573484255,57.94,76710.82,0.0,0.97528,2e-05,3.61507]
[1779573484472,57.94,76710.05,0.0,0.97527,2e-05,3.61598]
[1779573492012,57.92,76708.29,0.0,0.97527,2e-05,3.61537]
[1779573492221,57.92,76708.29,0.0,0.97527,2e-05,3.61537]
[1779573492291,57.92,76710.13,0.0,0.97531,2e-05,3.61127]
[1779573497855,57.91,76710.02,0.0,0.97534,2e-05,3.60805]
[1779573501882,57.9,76709.05,0.0,0.97533,2e-05,3.60818]
[1779573501975,57.9,76709.05,0.0,0.97533,2e-05,3.60818]
[1779573508965,57.88,76706.44,0.0,0.97533,2e-05,3.6091]
[1779573509225,57.88,76706.44,0.0,0.97533,2e-05,3.6091]
[1779573514246,57.87,76706.8,0.0,0.97537,2e-05,3.60301]
[1779573514472,57.87,76706.19,0.0,0.97537,2e-05,3.6036]
[1779573521023,57.85,76706.76,0.0,0.97541,2e-05,3.59846]
[1779573521702,57.85,76706.76,0.0,0.97541,2e-05,3.59846]
[1779573521720,57.85,76706.76,0.0,0.97541,2e-05,3.59846]
[1779573527277,57.84,76706.01,0.0,0.97542,2e-05,3.59703]
[1779573527473,57.83,76706.01,0.0,0.97542,2e-05,3.59646]
[1779573534113,57.8,76706.23,0.0,0.9755,2e-05,3.58704]
[1779573538142,57.71,76699.35,0.0,0.97556,2e-05,3.57885]
[1779573539149,57.7,76678.13,0.0,0.97523,2e-05,3.61902]
[1779573540156,57.7,76658.85,0.0,0.97492,2e-05,3.65571]
[1779573540778,57.7,76658.85,0.0,0.97492,2e-05,3.65571]
[1779573541162,57.7,76662.85,0.0,0.97499,2e-05,3.64728]
[1779573542171,57.7,76669.75,0.0,0.97511,2e-05,3.63327]
[1779573543177,57.69,76672.08,0.0,0.97515,2e-05,3.62814]
[1779573543979,57.69,76672.08,0.0,0.97515,2e-05,3.62814]
[1779573545195,57.69,76683.66,0.0,0.97535,2e-05,3.60461]
[1779573546202,57.68,76685.34,0.0,0.97538,2e-05,3.60081]
[1779573546718,57.68,76685.34,0.0,0.97538,2e-05,3.60081]
[1779573548288,57.68,76685.93,0.0,0.97539,2e-05,3.59911]
[1779573548349,57.68,76691.57,0.0,0.97549,2e-05,3.58773]
[1779573554229,57.67,76692.86,0.0,0.97553,2e-05,3.58312]
[1779573554258,57.67,76692.79,0.0,0.97553,2e-05,3.5822]
[1779573556271,57.64,76694.37,0.0,0.97561,2e-05,3.57346]
[1779573556732,57.64,76694.37,0.0,0.97561,2e-05,3.57346]
[1779573556971,57.64,76694.37,0.0,0.97561,2e-05,3.57346]
[1779573561296,57.63,76695.0,0.0,0.97563,2e-05,3.57024]
[1779573561471,57.63,76695.55,0.0,0.97565,2e-05,3.56869]
[1779573562222,57.63,76695.55,0.0,0.97565,2e-05,3.56869]
[1779573562313,57.63,76694.35,0.0,0.97563,2e-05,3.57048]
[1779573566832,57.62,76697.22,0.0,0.97569,2e-05,3.56303]
[1779573566968,57.62,76697.22,0.0,0.97569,2e-05,3.56303]
[1779573572384,57.61,76702.87,0.0,0.97582,2e-05,3.54692]
[1779573572825,57.61,76702.87,0.0,0.97582,2e-05,3.54692]
[1779573572972,57.61,76702.87,0.0,0.97582,2e-05,3.54692]
[1779573577191,57.6,76700.49,0.0,0.9758,2e-05,3.54962]
[1779573577219,57.6,76700.49,0.0,0.9758,2e-05,3.54962]
[1779573577419,57.6,76697.4,0.0,0.97575,2e-05,3.55506]
[1779573577691,57.6,76697.4,0.0,0.97575,2e-05,3.55506]
[1779573577718,57.6,76697.4,0.0,0.97575,2e-05,3.55506]
[1779573581353,57.59,76698.17,0.0,0.97578,2e-05,3.55174]
[1779573581472,57.59,76699.08,0.0,0.9758,2e-05,3.54955]
[1779573582747,57.59,76701.42,0.0,0.97584,2e-05,3.54464]
[1779573582970,57.59,76701.42,0.0,0.97584,2e-05,3.54464]
[1779573583461,57.59,76701.98,0.0,0.97585,2e-05,3.54313]
[1779573587212,57.58,76704.85,0.0,0.9759,2e-05,3.5368]
[1779573587257,57.58,76704.85,0.0,0.9759,2e-05,3.5368]
[1779573587490,57.58,76708.84,0.0,0.97597,2e-05,3.52837]
[1779573588497,57.58,76714.26,0.0,0.97606,2e-05,3.51769]
[1779573593531,57.57,76716.9,0.0,0.97612,2e-05,3.51074]
[1779573594485,57.57,76716.9,0.0,0.97612,2e-05,3.51074]
[1779573600580,57.56,76720.21,0.0,0.97619,2e-05,3.50184]
[1779573601588,57.55,76728.22,0.0,0.97632,2e-05,3.4864]
[1779573602595,57.55,76735.4,0.0,0.97643,2e-05,3.4726]
[1779573603602,57.55,76731.33,0.0,0.97637,2e-05,3.47992]
[1779573606631,57.55,76724.57,0.0,0.97628,2e-05,3.49163]
[1779573609657,57.54,76732.6,0.0,0.97641,2e-05,3.47551]
[1779573610664,57.54,76735.42,0.0,0.97646,2e-05,3.4699]
[1779573612679,57.53,76741.63,0.0,0.97658,2e-05,3.45504]
[1779573617715,57.49,76746.17,0.0,0.97672,2e-05,3.43794]
[1779573622750,57.48,76745.56,0.0,0.97672,2e-05,3.43785]
[1779573625128,57.48,76748.32,0.0,0.97676,2e-05,3.43248]
[1779573625221,57.48,76748.32,0.0,0.97676,2e-05,3.43248]
[1779573625229,57.48,76748.99,0.0,0.97677,2e-05,3.43101]
[1779573630809,57.48,76748.45,0.0,0.97678,2e-05,3.43067]
[1779573635843,57.47,76743.75,0.0,0.97673,2e-05,3.43593]
[1779573636850,57.47,76739.2,0.0,0.97666,2e-05,3.44418]
[1779573640877,57.47,76734.23,0.0,0.97659,2e-05,3.45247]
[1779573645912,57.46,76739.41,0.0,0.97668,2e-05,3.44148]
[1779573646920,57.46,76751.63,0.0,0.97687,2e-05,3.41851]
[1779573647927,57.46,76751.9,0.0,0.97688,2e-05,3.41781]
[1779573648934,57.46,76743.81,0.0,0.97676,2e-05,3.43263]
[1779573649562,57.46,76743.81,0.0,0.97676,2e-05,3.43263]
[1779573649941,57.46,76738.3,0.0,0.97667,2e-05,3.44266]
[1779573652962,57.45,76728.12,0.0,0.97652,2e-05,3.46093]
[1779573654975,57.45,76719.46,0.0,0.97639,2e-05,3.4766]
[1779573659719,57.45,76718.14,0.0,0.97638,2e-05,3.47787]
[1779573665049,57.44,76725.72,0.0,0.97651,2e-05,3.46186]
[1779573668812,57.44,76723.15,0.0,0.97648,2e-05,3.46586]
[1779573668971,57.44,76723.15,0.0,0.97648,2e-05,3.46586]
[1779573669080,57.43,76722.92,0.0,0.97648,2e-05,3.46602]
[1779573669564,57.43,76722.92,0.0,0.97648,2e-05,3.46602]
[1779573669719,57.43,76722.92,0.0,0.97648,2e-05,3.46602]
[1779573675122,57.43,76722.57,0.0,0.97649,2e-05,3.46504]
[1779573678143,57.42,76733.38,0.0,0.97666,2e-05,3.44401]
[1779573679150,57.42,76737.54,0.0,0.97673,2e-05,3.43602]
[1779573681325,57.42,76738.91,0.0,0.97675,2e-05,3.43325]
[1779573681471,57.42,76738.91,0.0,0.97675,2e-05,3.43325]
[1779573681426,57.42,76738.66,0.0,0.97675,2e-05,3.4335]
[1779573682029,57.42,76738.66,0.0,0.97675,2e-05,3.4335]
[1779573682218,57.42,76738.66,0.0,0.97675,2e-05,3.4335]
[1779573688033,57.42,76742.01,0.0,0.97681,2e-05,3.42601]
[1779573688222,57.42,76742.01,0.0,0.97681,2e-05,3.42601]
[1779573688324,57.41,76741.68,0.0,0.9768,2e-05,3.42642]
[1779573689979,57.41,76741.55,0.0,0.9768,2e-05,3.42646]
[1779573690219,57.41,76741.55,0.0,0.9768,2e-05,3.42646]
[1779573690227,57.41,76745.31,0.0,0.97686,2e-05,3.41928]
[1779573692241,57.41,76750.18,0.0,0.97696,2e-05,3.40749]
[1779573695202,57.41,76749.44,0.0,0.97695,2e-05,3.40853]
[1779573695219,57.41,76749.44,0.0,0.97695,2e-05,3.40853]
[1779573695262,57.41,76750.55,0.0,0.97697,2e-05,3.40631]
[1779573697898,57.41,76749.82,0.0,0.97696,2e-05,3.40734]
[1779573697969,57.41,76749.82,0.0,0.97696,2e-05,3.40734]
[1779573703317,57.4,76751.62,0.0,0.97699,2e-05,3.40307]
[1779573703944,57.4,76751.62,0.0,0.97699,2e-05,3.40307]
[1779573703969,57.4,76751.62,0.0,0.97699,2e-05,3.40307]
[1779573704325,57.4,76749.32,0.0,0.97696,2e-05,3.40718]
[1779573704923,57.4,76749.32,0.0,0.97696,2e-05,3.40718]
[1779573704970,57.4,76749.32,0.0,0.97696,2e-05,3.40718]
[1779573709360,57.4,76746.01,0.0,0.97691,2e-05,3.41254]
[1779573710531,57.4,76746.01,0.0,0.97691,2e-05,3.41254]
[1779573710569,57.4,76745.92,0.0,0.97691,2e-05,3.41254]
[1779573710721,57.4,76745.92,0.0,0.97691,2e-05,3.41254]
[1779573710905,57.4,76745.92,0.0,0.97691,2e-05,3.41254]
[1779573710971,57.4,76745.92,0.0,0.97691,2e-05,3.41254]
[1779573716410,57.39,76743.49,0.0,0.97688,2e-05,3.41606]
[1779573717196,57.39,76743.49,0.0,0.97688,2e-05,3.41606]
[1779573717221,57.39,76743.49,0.0,0.97688,2e-05,3.41606]
[1779573717549,57.39,76743.49,0.0,0.97688,2e-05,3.41606]
[1779573717571,57.39,76743.53,0.0,0.97689,2e-05,3.41565]
[1779573717720,57.39,76743.53,0.0,0.97689,2e-05,3.41565]
[1779573723458,57.39,76744.13,0.0,0.9769,2e-05,3.41372]
[1779573724466,57.39,76750.07,0.0,0.977,2e-05,3.40255]
[1779573725473,57.39,76754.97,0.0,0.97707,2e-05,3.39333]
[1779573727487,57.39,76754.13,0.0,0.97706,2e-05,3.39462]
[1779573728269,57.39,76754.13,0.0,0.97706,2e-05,3.39462]
[1779573728471,57.39,76754.13,0.0,0.97706,2e-05,3.39462]
[1779573728494,57.39,76748.99,0.0,0.97698,2e-05,3.404]
[1779573728773,57.39,76748.99,0.0,0.97698,2e-05,3.404]
[1779573728970,57.39,76748.99,0.0,0.97698,2e-05,3.404]
[1779573734536,57.38,76748.09,0.0,0.97698,2e-05,3.40478]
[1779573737438,57.38,76747.05,0.0,0.97696,2e-05,3.40641]
[1779573737469,57.38,76747.05,0.0,0.97696,2e-05,3.40641]
[1779573737470,57.38,76747.05,0.0,0.97696,2e-05,3.40626]
[1779573737785,57.38,76747.05,0.0,0.97696,2e-05,3.40626]
[1779573737969,57.38,76747.05,0.0,0.97696,2e-05,3.40626]
[1779573740578,57.38,76752.11,0.0,0.97705,2e-05,3.39647]
[1779573743852,57.38,76754.63,0.0,0.97709,2e-05,3.39142]
[1779573743969,57.38,76754.63,0.0,0.97709,2e-05,3.39142]
[1779573744137,57.38,76754.63,0.0,0.97709,2e-05,3.39142]
[1779573744225,57.38,76754.63,0.0,0.97709,2e-05,3.39142]
[1779573744605,57.38,76753.54,0.0,0.97707,2e-05,3.39332]
[1779573745613,57.38,76748.98,0.0,0.977,2e-05,3.40163]
[1779573747501,57.38,76746.59,0.0,0.97697,2e-05,3.40578]
[1779573747722,57.37,76746.57,0.0,0.97697,2e-05,3.40567]
[1779573749685,57.37,76746.51,0.0,0.97697,2e-05,3.40563]
[1779573749721,57.37,76746.51,0.0,0.97697,2e-05,3.40563]
[1779573749786,57.37,76747.02,0.0,0.97698,2e-05,3.40454]
[1779573752460,57.37,76747.45,0.0,0.97699,2e-05,3.4036]
[1779573752471,57.37,76747.45,0.0,0.97699,2e-05,3.4036]
[1779573757697,57.37,76747.3,0.0,0.97701,2e-05,3.40051]
[1779573758704,57.37,76751.72,0.0,0.97708,2e-05,3.3922]
[1779573760306,57.37,76751.72,0.0,0.97708,2e-05,3.3922]
[1779573760469,57.37,76751.72,0.0,0.97708,2e-05,3.3922]
[1779573760572,57.37,76754.96,0.0,0.97713,2e-05,3.3861]
[1779573760921,57.37,76754.96,0.0,0.97713,2e-05,3.3861]
[1779573760973,57.37,76754.96,0.0,0.97713,2e-05,3.3861]
[1779573761724,57.37,76749.45,0.0,0.97704,2e-05,3.39605]
[1779573764747,57.36,76764.51,0.0,0.97727,2e-05,3.36791]
[1779573765753,57.36,76768.48,0.0,0.97733,2e-05,3.36054]
[1779573769768,57.36,76766.6,0.0,0.97731,2e-05,3.36376]
[1779573769972,57.36,76766.6,0.0,0.97731,2e-05,3.36376]
[1779573770047,57.36,76766.6,0.0,0.97731,2e-05,3.36376]
[1779573770220,57.36,76766.6,0.0,0.97731,2e-05,3.36376]
[1779573770321,57.36,76767.05,0.0,0.97732,2e-05,3.36286]
[1779573771794,57.36,76770.84,0.0,0.97737,2e-05,3.35574]
[1779573772802,57.36,76775.62,0.0,0.97745,1e-05,3.34692]
[1779573777837,57.36,76771.46,0.0,0.97739,1e-05,3.35422]
[1779573782872,57.36,76764.48,0.0,0.97728,2e-05,3.36662]
[1779573783879,57.36,76769.31,0.0,0.97736,2e-05,3.35765]
[1779573786843,57.36,76770.6,0.0,0.97738,2e-05,3.35511]
[1779573786971,57.36,76770.6,0.0,0.97738,2e-05,3.35511]
[1779573787072,57.36,76772.81,0.0,0.97741,1e-05,3.35097]
[1779573789267,57.36,76775.54,0.0,0.97745,1e-05,3.34589]
[1779573789417,57.36,76775.54,0.0,0.97745,1e-05,3.34589]
[1779573794619,57.35,76776.91,0.0,0.97748,1e-05,3.34296]
[1779573793950,57.35,76780.17,0.0,0.97753,1e-05,3.33693]
[1779573794721,57.35,76780.17,0.0,0.97753,1e-05,3.33693]
[1779573794930,57.35,76780.17,0.0,0.97753,1e-05,3.33693]
[1779573794971,57.35,76780.17,0.0,0.97753,1e-05,3.33693]
[1779573795059,57.35,76779.51,0.0,0.97752,1e-05,3.33806]
[1779573796974,57.35,76786.66,0.0,0.97763,1e-05,3.32489]
[1779573801142,57.35,76786.44,0.0,0.97762,1e-05,3.32513]
[1779573801219,57.35,76786.44,0.0,0.97762,1e-05,3.32513]
[1779573801280,57.35,76786.45,0.0,0.97762,1e-05,3.32506]
[1779573802006,57.35,76783.35,0.0,0.97758,1e-05,3.33065]
[1779573802875,57.35,76783.35,0.0,0.97758,1e-05,3.33065]
[1779573802974,57.35,76783.35,0.0,0.97758,1e-05,3.33065]
[1779573804467,57.35,76782.41,0.0,0.97757,1e-05,3.33231]
[1779573804520,57.35,76781.0,0.0,0.97754,1e-05,3.33482]
[1779573809004,57.35,76778.2,0.0,0.97751,1e-05,3.33966]
[1779573809102,57.35,76778.2,0.0,0.97751,1e-05,3.33966]
[1779573809221,57.35,76778.2,0.0,0.97751,1e-05,3.33966]
[1779573809320,57.35,76778.2,0.0,0.97751,1e-05,3.3396]
[1779573815097,57.35,76779.39,0.0,0.97754,1e-05,3.33472]
[1779573816151,57.35,76779.39,0.0,0.97754,1e-05,3.33472]
[1779573816225,57.35,76779.39,0.0,0.97754,1e-05,3.33472]
[1779573821139,57.35,76785.96,0.0,0.97764,1e-05,3.32248]
[1779573824186,57.35,76783.62,0.0,0.97761,1e-05,3.3267]
[1779573824220,57.35,76783.62,0.0,0.97761,1e-05,3.3267]
[1779573824636,57.35,76783.62,0.0,0.97761,1e-05,3.3267]
[1779573824673,57.35,76781.12,0.0,0.97757,1e-05,3.33123]
[1779573824721,57.35,76781.12,0.0,0.97757,1e-05,3.33123]
[1779573830202,57.35,76786.47,0.0,0.97765,1e-05,3.32129]
[1779573831209,57.35,76790.85,0.0,0.97772,1e-05,3.31332]
[1779573831929,57.35,76790.85,0.0,0.97772,1e-05,3.31332]
[1779573831968,57.35,76790.85,0.0,0.97772,1e-05,3.31332]
[1779573832403,57.35,76790.85,0.0,0.97772,1e-05,3.31332]
[1779573832473,57.35,76790.85,0.0,0.97772,1e-05,3.31332]
[1779573832504,57.35,76792.32,0.0,0.97774,1e-05,3.31065]
[1779573838260,57.35,76793.7,0.0,0.97776,1e-05,3.3082]
[1779573839256,57.35,76793.7,0.0,0.97776,1e-05,3.3082]
[1779573839468,57.35,76793.7,0.0,0.97776,1e-05,3.3082]
[1779573839569,57.35,76784.89,0.0,0.97763,1e-05,3.32421]
[1779573840275,57.35,76784.85,0.0,0.97763,1e-05,3.32426]
[1779573842876,57.35,76784.76,0.0,0.97763,1e-05,3.32438]
[1779573842975,57.35,76784.76,0.0,0.97763,1e-05,3.32438]
[1779573847326,57.35,76788.87,0.0,0.97769,1e-05,3.31682]
[1779573848333,57.35,76791.99,0.0,0.97773,1e-05,3.31114]
[1779573849340,57.35,76796.6,0.0,0.9778,1e-05,3.30278]
[1779573851964,57.35,76795.06,0.0,0.97778,1e-05,3.30559]
[1779573852221,57.35,76795.06,0.0,0.97778,1e-05,3.30559]
[1779573852361,57.35,76792.05,0.0,0.97773,1e-05,3.31106]
[1779573852862,57.35,76792.05,0.0,0.97773,1e-05,3.31106]
[1779573852988,57.35,76792.05,0.0,0.97773,1e-05,3.31106]
[1779573858403,57.35,76791.58,0.0,0.97773,1e-05,3.31187]
[1779573859410,57.35,76788.61,0.0,0.97768,1e-05,3.31725]
[1779573861980,57.35,76790.59,0.0,0.97771,1e-05,3.31361]
[1779573862222,57.35,76790.59,0.0,0.97771,1e-05,3.31361]
[1779573862578,57.35,76790.59,0.0,0.97771,1e-05,3.31361]
[1779573862720,57.35,76790.59,0.0,0.97771,1e-05,3.31361]
[1779573862679,57.35,76790.97,0.0,0.97772,1e-05,3.31291]
[1779573867741,57.35,76793.05,0.0,0.97775,1e-05,3.30909]
[1779573867969,57.35,76793.38,0.0,0.97776,1e-05,3.30848]
[1779573868473,57.35,76787.95,0.0,0.97767,1e-05,3.31833]
[1779573868996,57.35,76787.95,0.0,0.97767,1e-05,3.31833]
[1779573869219,57.35,76787.95,0.0,0.97767,1e-05,3.31833]
[1779573871494,57.35,76783.06,0.0,0.97762,1e-05,3.32479]
[1779573875720,57.34,76782.62,0.0,0.97761,1e-05,3.32552]
[1779573875753,57.34,76782.17,0.0,0.97761,1e-05,3.32628]
[1779573875970,57.34,76782.17,0.0,0.97761,1e-05,3.32628]
[1779573876127,57.34,76782.17,0.0,0.97761,1e-05,3.32628]
[1779573876219,57.34,76782.17,0.0,0.97761,1e-05,3.32628]
[1779573876529,57.34,76780.83,0.0,0.97759,1e-05,3.32869]
[1779573878543,57.34,76783.59,0.0,0.97763,1e-05,3.32359]
[1779573879624,57.34,76783.59,0.0,0.97763,1e-05,3.32359]
[1779573879719,57.34,76783.59,0.0,0.97763,1e-05,3.32359]
[1779573879677,57.34,76791.94,0.0,0.97775,1e-05,3.3084]
[1779573880694,57.34,76791.94,0.0,0.97775,1e-05,3.3084]
[1779573880718,57.34,76791.94,0.0,0.97775,1e-05,3.3084]
[1779573880706,57.34,76793.01,0.0,0.97777,1e-05,3.30645]
[1779573882574,57.34,76795.52,0.0,0.9778,1e-05,3.30191]
[1779573884588,57.34,76790.86,0.0,0.97774,1e-05,3.31037]
[1779573885000,57.34,76790.86,0.0,0.97774,1e-05,3.31037]
[1779573885221,57.34,76790.86,0.0,0.97774,1e-05,3.31037]
[1779573885595,57.34,76788.75,0.0,0.9777,1e-05,3.3142]
[1779573885999,57.34,76788.75,0.0,0.9777,1e-05,3.3142]
[1779573886219,57.34,76788.75,0.0,0.9777,1e-05,3.3142]
[1779573889769,57.34,76790.63,0.0,0.97773,1e-05,3.31075]
[1779573889973,57.34,76789.97,0.0,0.97772,1e-05,3.31195]
[1779573891548,57.34,76790.12,0.0,0.97773,1e-05,3.31167]
[1779573891720,57.34,76790.12,0.0,0.97773,1e-05,3.31167]
[1779573891636,57.34,76790.78,0.0,0.97773,1e-05,3.31046]
[1779573892644,57.34,76790.48,0.0,0.97773,1e-05,3.311]
[1779573897679,57.34,76792.16,0.0,0.97776,1e-05,3.30794]
[1779573899137,57.34,76792.98,0.0,0.97777,1e-05,3.30646]
[1779573899221,57.34,76792.98,0.0,0.97777,1e-05,3.30646]
[1779573901707,57.34,76785.25,0.0,0.97765,1e-05,3.32049]
[1779573902657,57.34,76785.25,0.0,0.97765,1e-05,3.32049]
[1779573902721,57.34,76785.25,0.0,0.97765,1e-05,3.32049]
[1779573902751,57.34,76779.06,0.0,0.97756,1e-05,3.33176]
[1779573903721,57.34,76769.64,0.0,0.97742,1e-05,3.34895]
[1779573904264,57.34,76769.64,0.0,0.97742,1e-05,3.34895]
[1779573904470,57.34,76769.64,0.0,0.97742,1e-05,3.34895]
[1779573905736,57.34,76772.28,0.0,0.97746,1e-05,3.344]
[1779573906743,57.34,76768.76,0.0,0.97741,1e-05,3.35036]
[1779573907750,57.34,76764.44,0.0,0.97734,2e-05,3.35821]
[1779573908620,57.34,76764.44,0.0,0.97734,2e-05,3.35821]
[1779573908719,57.34,76764.44,0.0,0.97734,2e-05,3.35821]
[1779573908757,57.34,76764.23,0.0,0.97734,2e-05,3.35851]
[1779573908917,57.34,76764.23,0.0,0.97734,2e-05,3.35851]
[1779573908971,57.34,76764.23,0.0,0.97734,2e-05,3.35851]
[1779573912785,57.34,76761.04,0.0,0.9773,2e-05,3.36396]
[1779573913791,57.34,76758.26,0.0,0.97726,2e-05,3.36896]
[1779573914799,57.34,76752.94,0.0,0.97718,2e-05,3.37864]
[1779573915807,57.34,76749.18,0.0,0.97712,2e-05,3.38545]
[1779573916812,57.34,76746.11,0.0,0.97708,2e-05,3.39098]
[1779573918054,57.34,76746.11,0.0,0.97708,2e-05,3.39098]
[1779573918221,57.34,76746.11,0.0,0.97708,2e-05,3.39098]
[1779573918266,57.34,76745.83,0.0,0.97707,2e-05,3.39119]
[1779573919804,57.34,76745.83,0.0,0.97707,2e-05,3.39119]
[1779573919986,57.34,76745.87,0.0,0.97707,2e-05,3.39111]
[1779573922855,57.33,76743.97,0.0,0.97705,2e-05,3.39383]
[1779573925182,57.33,76743.04,0.0,0.97704,2e-05,3.39539]
[1779573931489,57.33,76743.84,0.0,0.97706,2e-05,3.39293]
[1779573931720,57.33,76743.84,0.0,0.97706,2e-05,3.39293]
[1779573932473,57.33,76743.84,0.0,0.97708,2e-05,3.39038]
[1779573932721,57.33,76743.84,0.0,0.97708,2e-05,3.39038]
[1779573932819,57.33,76744.55,0.0,0.97709,2e-05,3.3889]
[1779573935946,57.32,76739.27,0.0,0.97701,2e-05,3.39804]
[1779573937633,57.32,76739.27,0.0,0.97701,2e-05,3.39804]
[1779573937722,57.32,76739.27,0.0,0.97701,2e-05,3.39804]
[1779573937732,57.32,76731.97,0.0,0.9769,2e-05,3.41141]
[1779573942438,57.32,76729.35,0.0,0.97687,2e-05,3.41532]
[1779573943063,57.32,76729.35,0.0,0.97687,2e-05,3.41532]
[1779573943219,57.32,76729.35,0.0,0.97687,2e-05,3.41532]
[1779573943321,57.32,76722.61,0.0,0.97677,2e-05,3.42766]
[1779573943919,57.32,76722.61,0.0,0.97677,2e-05,3.42766]
[1779573943981,57.32,76722.61,0.0,0.97677,2e-05,3.42766]
[1779573946016,57.32,76718.31,0.0,0.97671,2e-05,3.43502]
[1779573947161,57.32,76718.31,0.0,0.97671,2e-05,3.43502]
[1779573948030,57.31,76721.52,0.0,0.97676,2e-05,3.42856]
[1779573949319,57.31,76729.51,0.0,0.97688,2e-05,3.41346]
[1779573949902,57.31,76729.51,0.0,0.97688,2e-05,3.41346]
[1779573949969,57.31,76729.51,0.0,0.97688,2e-05,3.41346]
[1779573954810,57.31,76728.47,0.0,0.97688,2e-05,3.41462]
[1779573954821,57.31,76723.42,0.0,0.9768,2e-05,3.42382]
[1779573954970,57.31,76723.42,0.0,0.9768,2e-05,3.42382]
[1779573955079,57.31,76719.45,0.0,0.97674,2e-05,3.43102]
[1779573958528,57.31,76720.94,0.0,0.97677,2e-05,3.4278]
[1779573958724,57.31,76720.94,0.0,0.97677,2e-05,3.4278]
[1779573963237,57.3,76722.11,0.0,0.97679,2e-05,3.42456]
[1779573963469,57.3,76722.11,0.0,0.97679,2e-05,3.42456]
[1779573963501,57.3,76714.61,0.0,0.97668,2e-05,3.43834]
[1779573968170,57.3,76706.38,0.0,0.97656,2e-05,3.45257]
[1779573969258,57.3,76706.38,0.0,0.97656,2e-05,3.45257]
[1779573969469,57.3,76706.38,0.0,0.97656,2e-05,3.45257]
[1779573969532,57.29,76704.01,0.0,0.97653,2e-05,3.45676]
[1779573974207,57.29,76703.25,0.0,0.97652,2e-05,3.45714]
[1779573974218,57.29,76703.25,0.0,0.97652,2e-05,3.45714]
[1779573976247,57.29,76687.32,0.0,0.97628,2e-05,3.48635]
[1779573977254,57.28,76694.82,0.0,0.9764,2e-05,3.47189]
[1779573978928,57.28,76693.27,0.0,0.97638,2e-05,3.47452]
[1779573979254,57.28,76693.27,0.0,0.97638,2e-05,3.47452]
[1779573979267,57.28,76692.07,0.0,0.97636,2e-05,3.47649]
[1779573984303,57.28,76692.51,0.0,0.97638,2e-05,3.47418]
[1779573985225,57.28,76692.51,0.0,0.97638,2e-05,3.47418]
[1779573986317,57.27,76696.67,0.0,0.97645,2e-05,3.46576]
[1779573987012,57.27,76696.67,0.0,0.97645,2e-05,3.46576]
[1779573987324,57.27,76698.56,0.0,0.97648,2e-05,3.46193]
[1779573992359,57.27,76697.36,0.0,0.97649,2e-05,3.46039]
[1779573994373,57.26,76699.93,0.0,0.97654,2e-05,3.45502]
[1779573995221,57.26,76699.93,0.0,0.97654,2e-05,3.45502]
[1779573995380,57.26,76703.06,0.0,0.97659,2e-05,3.44888]
[1779573999408,57.26,76706.65,0.0,0.97665,2e-05,3.44115]
[1779574003436,57.25,76710.14,0.0,0.97671,2e-05,3.43367]
[1779574008574,57.25,76710.83,0.0,0.97673,2e-05,3.43171]
[1779574009968,57.25,76710.76,0.0,0.97673,2e-05,3.43117]
[1779574010489,57.25,76717.57,0.0,0.97684,2e-05,3.41824]
[1779574011917,57.25,76718.36,0.0,0.97685,2e-05,3.41657]
[1779574011970,57.25,76718.36,0.0,0.97685,2e-05,3.41657]
[1779574012503,57.25,76717.74,0.0,0.97684,2e-05,3.41753]
[1779574014517,57.24,76722.76,0.0,0.97692,2e-05,3.40778]
[1779574019556,57.24,76726.84,0.0,0.97699,2e-05,3.39929]
[1779574021570,57.24,76730.85,0.0,0.97706,2e-05,3.39152]
[1779574023227,57.24,76732.12,0.0,0.97708,2e-05,3.38901]
[1779574025598,57.24,76726.75,0.0,0.977,2e-05,3.3985]
[1779574026605,57.24,76719.42,0.0,0.97689,2e-05,3.41196]
[1779574028817,57.23,76716.63,0.0,0.97685,2e-05,3.41696]
[1779574028873,57.23,76716.63,0.0,0.97685,2e-05,3.41696]
[1779574028919,57.23,76715.81,0.0,0.97684,2e-05,3.41828]
[1779574028969,57.23,76715.81,0.0,0.97684,2e-05,3.41828]
[1779574034661,57.23,76715.58,0.0,0.97684,2e-05,3.41753]
[1779574037056,57.23,76716.13,0.0,0.97685,2e-05,3.41612]
[1779574039696,57.22,76708.31,0.0,0.97674,2e-05,3.43015]
[1779574043090,57.22,76709.1,0.0,0.97676,2e-05,3.42805]
[1779574043191,57.22,76709.1,0.0,0.97676,2e-05,3.42805]
[1779574043218,57.22,76709.1,0.0,0.97676,2e-05,3.42805]
[1779574043724,57.22,76708.96,0.0,0.97676,2e-05,3.42811]
[1779574045738,57.22,76705.5,0.0,0.97671,2e-05,3.43417]
[1779574047758,57.22,76710.4,0.0,0.97678,2e-05,3.42459]
[1779574048764,57.22,76714.43,0.0,0.97685,2e-05,3.41687]
[1779574049944,57.22,76714.43,0.0,0.97685,2e-05,3.41687]
[1779574049970,57.22,76715.2,0.0,0.97686,2e-05,3.41525]
[1779574050247,57.22,76715.2,0.0,0.97686,2e-05,3.41525]
[1779574050468,57.22,76715.2,0.0,0.97686,2e-05,3.41525]
[1779574050550,57.21,76715.2,0.0,0.97686,2e-05,3.41506]
[1779574057827,57.21,76714.57,0.0,0.97688,2e-05,3.41256]
[1779574062863,57.21,76710.33,0.0,0.97682,2e-05,3.41957]
[1779574064117,57.2,76709.4,0.0,0.97681,2e-05,3.42112]
[1779574064219,57.2,76709.4,0.0,0.97681,2e-05,3.42112]
[1779574064245,57.2,76709.4,0.0,0.97681,2e-05,3.42112]
[1779574064470,57.2,76709.4,0.0,0.97681,2e-05,3.42112]
[1779574064528,57.2,76709.4,0.0,0.97681,2e-05,3.42094]
[1779574067898,57.2,76713.85,0.0,0.97688,2e-05,3.41208]
[1779574070050,57.2,76715.68,0.0,0.97691,2e-05,3.40832]
[1779574070223,57.2,76715.68,0.0,0.97691,2e-05,3.40832]
[1779574070286,57.2,76715.68,0.0,0.97691,2e-05,3.40832]
[1779574070468,57.2,76715.68,0.0,0.97691,2e-05,3.40832]
[1779574070925,57.2,76716.07,0.0,0.97692,2e-05,3.40743]
[1779574075960,57.2,76716.01,0.0,0.97693,2e-05,3.40675]
[1779574079988,57.19,76711.01,0.0,0.97685,2e-05,3.41543]
[1779574081538,57.19,76711.01,0.0,0.97685,2e-05,3.41543]
[1779574081678,57.19,76711.01,0.0,0.97685,2e-05,3.41543]
[1779574081718,57.19,76711.01,0.0,0.97685,2e-05,3.41543]
[1779574081775,57.19,76711.01,0.0,0.97686,2e-05,3.4151]
[1779574087037,57.19,76708.48,0.0,0.97683,2e-05,3.41876]
[1779574091033,57.18,76708.34,0.0,0.97683,2e-05,3.41848]
[1779574095095,57.18,76699.02,0.0,0.97669,2e-05,3.43499]
[1779574096327,57.18,76699.02,0.0,0.97669,2e-05,3.43499]
[1779574096468,57.18,76699.02,0.0,0.97669,2e-05,3.43499]
[1779574096483,57.18,76699.02,0.0,0.97669,2e-05,3.43499]
[1779574096718,57.18,76699.02,0.0,0.97669,2e-05,3.43499]
[1779574096819,57.18,76699.15,0.0,0.9767,2e-05,3.43453]
[1779574102144,57.17,76700.16,0.0,0.97672,2e-05,3.4314]
[1779574107425,57.17,76701.89,0.0,0.97676,2e-05,3.42735]
[1779574107431,57.17,76701.89,0.0,0.97676,2e-05,3.42735]
[1779574107471,57.17,76701.89,0.0,0.97676,2e-05,3.42735]
[1779574107524,57.17,76701.89,0.0,0.97676,2e-05,3.42715]
[1779574113221,57.17,76702.08,0.0,0.97678,2e-05,3.42321]
[1779574117711,57.16,76701.27,0.0,0.97678,2e-05,3.42434]
[1779574117720,57.16,76701.27,0.0,0.97678,2e-05,3.42434]
[1779574117774,57.16,76701.27,0.0,0.97678,2e-05,3.42434]
[1779574117969,57.16,76701.27,0.0,0.97678,2e-05,3.42434]
[1779574117871,57.16,76701.65,0.0,0.97678,2e-05,3.42324]
[1779574120270,57.16,76696.55,0.0,0.97671,2e-05,3.4322]
[1779574121277,57.16,76691.64,0.0,0.97664,2e-05,3.4412]
[1779574122603,57.16,76691.64,0.0,0.97664,2e-05,3.4412]
[1779574122605,57.16,76691.64,0.0,0.97664,2e-05,3.4412]
[1779574122723,57.16,76691.64,0.0,0.97664,2e-05,3.4412]
[1779574122810,57.16,76690.5,0.0,0.97662,2e-05,3.44311]
[1779574123291,57.16,76680.47,0.0,0.97647,2e-05,3.46175]
[1779574124298,57.16,76679.95,0.0,0.97646,2e-05,3.46247]
[1779574127473,57.15,76678.81,0.0,0.97645,2e-05,3.46409]
[1779574127719,57.15,76678.81,0.0,0.97645,2e-05,3.46409]
[1779574127794,57.15,76677.16,0.0,0.97642,2e-05,3.46693]
[1779574131347,57.15,76667.66,0.0,0.97628,2e-05,3.48381]
[1779574132353,57.15,76664.71,0.0,0.97624,2e-05,3.4891]
[1779574136389,57.14,76675.95,0.0,0.97642,2e-05,3.4666]
[1779574137395,57.14,76677.67,0.0,0.97645,2e-05,3.46309]
[1779574139284,57.14,76675.97,0.0,0.97643,2e-05,3.46604]
[1779574139470,57.14,76675.97,0.0,0.97643,2e-05,3.46604]
[1779574139500,57.14,76677.43,0.0,0.97645,2e-05,3.46302]
[1779574142429,57.13,76671.05,0.0,0.97636,2e-05,3.47429]
[1779574143697,57.13,76671.05,0.0,0.97636,2e-05,3.47429]
[1779574143724,57.13,76671.05,0.0,0.97636,2e-05,3.47429]
[1779574143746,57.13,76670.64,0.0,0.97636,2e-05,3.47479]
[1779574149402,57.13,76670.81,0.0,0.97637,2e-05,3.4731]
[1779574149473,57.13,76670.81,0.0,0.97637,2e-05,3.4731]
[1779574149569,57.13,76670.81,0.0,0.97637,2e-05,3.47283]
[1779574154880,57.12,76668.59,0.0,0.97635,2e-05,3.47595]
[1779574154884,57.12,76668.59,0.0,0.97635,2e-05,3.47595]
[1779574154979,57.12,76668.59,0.0,0.97635,2e-05,3.47595]
[1779574154932,57.12,76671.19,0.0,0.97639,2e-05,3.47076]
[1779574155521,57.12,76671.31,0.0,0.97639,2e-05,3.47027]
[1779574163578,57.11,76670.67,0.0,0.9764,2e-05,3.46939]
[1779574165592,57.11,76666.07,0.0,0.97633,2e-05,3.47756]
[1779574167302,57.11,76664.48,0.0,0.97631,2e-05,3.48029]
[1779574167472,57.11,76664.48,0.0,0.97631,2e-05,3.48029]
[1779574167607,57.11,76662.7,0.0,0.97628,2e-05,3.48339]
[1779574169621,57.1,76667.49,0.0,0.97636,2e-05,3.47375]
[1779574174656,57.1,76670.51,0.0,0.97644,2e-05,3.46433]
[1779574177677,57.09,76664.84,0.0,0.97635,2e-05,3.47429]
[1779574178691,57.09,76664.84,0.0,0.97635,2e-05,3.47429]
[1779574178696,57.09,76664.84,0.0,0.97635,2e-05,3.47429]
[1779574178723,57.09,76664.84,0.0,0.97635,2e-05,3.47429]
[1779574178825,57.09,76665.92,0.0,0.97637,2e-05,3.47198]
[1779574182989,57.09,76663.58,0.0,0.97634,2e-05,3.47561]
[1779574183219,57.09,76661.69,0.0,0.97632,2e-05,3.47892]
[1779574183319,57.09,76661.69,0.0,0.97632,2e-05,3.47864]
[1779574188754,57.08,76658.39,0.0,0.97628,2e-05,3.48352]
[1779574192057,57.08,76657.28,0.0,0.97626,2e-05,3.48507]
[1779574192111,57.08,76656.51,0.0,0.97625,2e-05,3.48625]
[1779574192220,57.08,76656.51,0.0,0.97625,2e-05,3.48625]
[1779574192320,57.08,76656.51,0.0,0.97626,2e-05,3.48597]
[1779574194796,57.07,76652.76,0.0,0.9762,2e-05,3.49252]
[1779574199831,57.07,76649.49,0.0,0.97616,2e-05,3.49727]
[1779574200936,57.07,76649.49,0.0,0.97616,2e-05,3.49727]
[1779574200973,57.07,76649.49,0.0,0.97616,2e-05,3.49727]
[1779574201040,57.07,76649.49,0.0,0.97616,2e-05,3.49727]
[1779574201225,57.07,76649.18,0.0,0.97616,2e-05,3.49757]
[1779574201845,57.07,76649.15,0.0,0.97616,2e-05,3.49732]
[1779574203859,57.06,76645.93,0.0,0.97612,2e-05,3.50285]
[1779574207890,57.06,76645.51,0.0,0.97612,2e-05,3.50271]
[1779574207987,57.06,76645.51,0.0,0.97612,2e-05,3.50271]
[1779574208897,57.06,76640.43,0.0,0.97604,2e-05,3.51177]
[1779574209903,57.05,76637.21,0.0,0.97599,2e-05,3.51759]
[1779574212720,57.05,76639.07,0.0,0.97603,2e-05,3.5137]
[1779574212972,57.05,76639.07,0.0,0.97603,2e-05,3.5137]
[1779574213012,57.05,76639.07,0.0,0.97603,2e-05,3.51303]
[1779574215163,57.05,76637.36,0.0,0.97601,2e-05,3.51564]
[1779574215224,57.05,76637.36,0.0,0.97601,2e-05,3.51564]
[1779574220980,57.04,76634.84,0.0,0.97599,2e-05,3.51844]
[1779574222387,57.04,76637.51,0.0,0.97603,2e-05,3.513]
[1779574222473,57.04,76637.51,0.0,0.97603,2e-05,3.513]
[1779574222616,57.04,76637.51,0.0,0.97603,2e-05,3.513]
[1779574222722,57.04,76637.51,0.0,0.97603,2e-05,3.513]
[1779574222994,57.04,76637.0,0.0,0.97603,2e-05,3.51365]
[1779574228029,57.03,76642.23,0.0,0.97612,2e-05,3.50202]
[1779574228728,57.03,76642.23,0.0,0.97612,2e-05,3.50202]
[1779574228972,57.03,76642.23,0.0,0.97612,2e-05,3.50202]
[1779574235086,57.02,76643.4,0.0,0.97617,2e-05,3.49522]
[1779574238609,57.02,76643.33,0.0,0.97618,2e-05,3.49476]
[1779574238724,57.02,76643.33,0.0,0.97618,2e-05,3.49476]
[1779574238993,57.02,76643.33,0.0,0.97618,2e-05,3.49476]
[1779574239084,57.02,76643.33,0.0,0.97618,2e-05,3.49476]
[1779574239114,57.01,76643.71,0.0,0.97619,2e-05,3.49344]
[1779574245155,57.01,76642.63,0.0,0.97619,2e-05,3.4937]
[1779574247430,57.01,76642.2,0.0,0.97618,2e-05,3.49421]
[1779574247473,57.01,76642.2,0.0,0.97618,2e-05,3.49421]
[1779574254219,57.0,76640.5,0.0,0.97617,2e-05,3.495]
[1779574255577,57.0,76640.5,0.0,0.97617,2e-05,3.495]
[1779574255726,57.0,76640.5,0.0,0.97617,2e-05,3.495]
[1779574255849,57.0,76640.5,0.0,0.97617,2e-05,3.495]
[1779574255971,57.0,76640.5,0.0,0.97617,2e-05,3.495]
[1779574256006,56.99,76640.53,0.0,0.97618,2e-05,3.49432]
[1779574262150,56.99,76640.04,0.0,0.97618,2e-05,3.49431]
[1779574262222,56.98,76640.71,0.0,0.9762,2e-05,3.4921]
[1779574263283,56.98,76636.43,0.0,0.97613,2e-05,3.49995]
[1779574265297,56.98,76633.34,0.0,0.97609,2e-05,3.50489]
[1779574271339,56.97,76632.62,0.0,0.9761,2e-05,3.50432]
[1779574273753,56.97,76632.59,0.0,0.9761,2e-05,3.50406]
[1779574273974,56.97,76632.59,0.0,0.9761,2e-05,3.50406]
[1779574274030,56.97,76632.59,0.0,0.9761,2e-05,3.50406]
[1779574274123,56.97,76632.34,0.0,0.9761,2e-05,3.50421]
[1779574274223,56.97,76632.34,0.0,0.9761,2e-05,3.50421]
[1779574274360,56.97,76632.44,0.0,0.9761,2e-05,3.5037]
[1779574276374,56.96,76628.77,0.0,0.97605,2e-05,3.51008]
[1779574282079,56.96,76628.85,0.0,0.97606,2e-05,3.50894]
[1779574282222,56.96,76628.57,0.0,0.97606,2e-05,3.50882]
[1779574288040,56.95,76626.78,0.0,0.97604,2e-05,3.51059]
[1779574288088,56.95,76622.57,0.0,0.97598,2e-05,3.51832]
[1779574288223,56.95,76622.57,0.0,0.97598,2e-05,3.51832]
[1779574289142,56.95,76622.57,0.0,0.97598,2e-05,3.51832]
[1779574289221,56.95,76622.0,0.0,0.97597,2e-05,3.51907]
[1779574289465,56.95,76624.07,0.0,0.97601,2e-05,3.51476]
[1779574294500,56.94,76626.34,0.0,0.97607,2e-05,3.50633]
[1779574295507,56.94,76623.21,0.0,0.97603,2e-05,3.512]
[1779574297019,56.94,76623.21,0.0,0.97603,2e-05,3.512]
[1779574297222,56.94,76622.36,0.0,0.97601,2e-05,3.51329]
[1779574301549,56.93,76617.28,0.0,0.97595,2e-05,3.52137]
[1779574302853,56.93,76617.28,0.0,0.97595,2e-05,3.52137]
[1779574302973,56.93,76617.28,0.0,0.97595,2e-05,3.52137]
[1779574303071,56.93,76616.46,0.0,0.97594,2e-05,3.5226]
[1779574303219,56.93,76616.46,0.0,0.97594,2e-05,3.5226]
[1779574308598,56.92,76617.04,0.0,0.97596,2e-05,3.51941]
[1779574310611,56.92,76623.33,0.0,0.97607,2e-05,3.50668]
[1779574311579,56.92,76623.33,0.0,0.97607,2e-05,3.50668]
[1779574311722,56.92,76623.33,0.0,0.97607,2e-05,3.50668]
[1779574312210,56.91,76626.19,0.0,0.97612,2e-05,3.5009]
[1779574312222,56.91,76626.19,0.0,0.97612,2e-05,3.5009]
[1779574312626,56.91,76626.69,0.0,0.97613,2e-05,3.49964]
[1779574316811,56.91,76626.64,0.0,0.97613,2e-05,3.49881]
[1779574316974,56.91,76626.64,0.0,0.97613,2e-05,3.49881]
[1779574321867,56.9,76627.32,0.0,0.97615,2e-05,3.4963]
[1779574321975,56.9,76627.32,0.0,0.97615,2e-05,3.4963]
[1779574322074,56.9,76627.82,0.0,0.97617,2e-05,3.49474]
[1779574327732,56.89,76627.96,0.0,0.97618,2e-05,3.49272]
[1779574335789,56.88,76628.14,0.0,0.9762,2e-05,3.4901]
[1779574336505,56.88,76628.14,0.0,0.9762,2e-05,3.4901]
[1779574336721,56.88,76628.14,0.0,0.9762,2e-05,3.4901]
[1779574341831,56.88,76626.42,0.0,0.97619,2e-05,3.49165]
[1779574342855,56.88,76626.42,0.0,0.97619,2e-05,3.49165]
[1779574342969,56.88,76626.42,0.0,0.97619,2e-05,3.49165]
[1779574343070,56.88,76626.41,0.0,0.97619,2e-05,3.49138]
[1779574348209,56.87,76626.89,0.0,0.97621,2e-05,3.48933]
[1779574348219,56.87,76626.89,0.0,0.97621,2e-05,3.48933]
[1779574349887,56.87,76620.18,0.0,0.97611,2e-05,3.50129]
[1779574351055,56.87,76620.18,0.0,0.97611,2e-05,3.50129]
[1779574351223,56.87,76620.18,0.0,0.97611,2e-05,3.50129]
[1779574351152,56.87,76614.87,0.0,0.97604,2e-05,3.50871]
[1779574357942,56.86,76614.56,0.0,0.97606,2e-05,3.50709]
[1779574362512,56.85,76615.81,0.0,0.97609,2e-05,3.50345]
[1779574365999,56.85,76612.71,0.0,0.97605,2e-05,3.50814]
[1779574366403,56.85,76612.71,0.0,0.97605,2e-05,3.50814]
[1779574366474,56.85,76612.71,0.0,0.97605,2e-05,3.50814]
[1779574367006,56.85,76612.54,0.0,0.97605,2e-05,3.50815]
[1779574372042,56.84,76607.64,0.0,0.97598,2e-05,3.51591]
[1779574373051,56.84,76605.08,0.0,0.97595,2e-05,3.52049]
[1779574374058,56.84,76595.93,0.0,0.9758,2e-05,3.53776]
[1779574375065,56.83,76596.46,0.0,0.97581,2e-05,3.53636]
[1779574376072,56.83,76602.51,0.0,0.97591,2e-05,3.52433]
[1779574381107,56.82,76600.88,0.0,0.9759,2e-05,3.52569]
[1779574383165,56.82,76605.42,0.0,0.97598,2e-05,3.51627]
[1779574385179,56.82,76608.07,0.0,0.97603,2e-05,3.51052]
[1779574388200,56.81,76611.46,0.0,0.97609,2e-05,3.50305]
[1779574393235,56.81,76612.14,0.0,0.97611,2e-05,3.50018]
[1779574394242,56.81,76615.0,0.0,0.97616,2e-05,3.49439]
[1779574399277,56.8,76615.18,0.0,0.97618,2e-05,3.49256]
[1779574400284,56.8,76612.06,0.0,0.97613,2e-05,3.49823]
[1779574405319,56.79,76611.58,0.0,0.97613,2e-05,3.49764]
[1779574410354,56.79,76612.33,0.0,0.97616,2e-05,3.49469]
[1779574415390,56.78,76613.85,0.0,0.97621,2e-05,3.48761]
[1779574420426,56.77,76612.83,0.0,0.97621,2e-05,3.48815]
[1779574428482,56.58,76613.67,0.0,0.97658,2e-05,3.442]
[1779574433517,56.45,76615.4,0.0,0.97687,2e-05,3.40629]
[1779574441574,56.36,76615.81,0.0,0.97704,2e-05,3.38481]
[1779574446609,56.34,76614.84,0.0,0.97705,2e-05,3.38378]
[1779574451644,56.32,76611.05,0.0,0.97703,2e-05,3.38568]
[1779574453658,56.31,76608.48,0.0,0.97701,2e-05,3.38842]
[1779574459700,56.29,76609.44,0.0,0.97707,2e-05,3.38079]
[1779574465745,56.28,76584.19,0.0,0.9767,2e-05,3.42622]
[1779574466752,56.28,76582.71,0.0,0.97668,2e-05,3.42889]
[1779574471787,56.27,76583.5,0.0,0.97671,2e-05,3.42422]
[1779574474971,56.27,76583.41,0.0,0.97671,2e-05,3.42409]
[1779574477828,56.17,76586.37,0.0,0.97696,2e-05,3.39384]
[1779574481860,56.14,76581.84,0.0,0.97694,2e-05,3.39539]
[1779574483234,56.14,76577.35,0.0,0.97687,2e-05,3.40381]
[1779574484976,56.14,76576.75,0.0,0.97686,2e-05,3.40484]
[1779574485756,56.14,76576.72,0.0,0.97686,2e-05,3.40478]
[1779574485971,56.14,76576.72,0.0,0.97686,2e-05,3.40478]
[1779574485977,56.14,76576.83,0.0,0.97687,2e-05,3.40446]
[1779574487902,56.14,76572.43,0.0,0.9768,2e-05,3.4126]
[1779574488909,56.14,76568.65,0.0,0.97674,2e-05,3.41967]
[1779574489916,56.13,76565.32,0.0,0.97669,2e-05,3.42588]
[1779574492937,56.13,76568.92,0.0,0.97675,2e-05,3.41858]
[1779574496072,56.13,76567.24,0.0,0.97673,2e-05,3.4215]
[1779574496219,56.13,76567.24,0.0,0.97673,2e-05,3.4215]
[1779574499989,56.13,76571.21,0.0,0.97679,2e-05,3.41324]
[1779574503059,56.13,76570.96,0.0,0.97679,2e-05,3.41347]
[1779574503220,56.13,76570.96,0.0,0.97679,2e-05,3.41347]
[1779574503319,56.13,76572.65,0.0,0.97682,2e-05,3.41013]
[1779574503740,56.13,76572.65,0.0,0.97682,2e-05,3.41013]
[1779574503970,56.13,76572.65,0.0,0.97682,2e-05,3.41013]
[1779574504022,56.13,76575.44,0.0,0.97686,2e-05,3.4047]
[1779574507043,56.12,76579.1,0.0,0.97692,2e-05,3.39743]
[1779574507967,56.12,76579.1,0.0,0.97692,2e-05,3.39743]
[1779574508219,56.12,76579.1,0.0,0.97692,2e-05,3.39743]
[1779574510064,56.12,76584.17,0.0,0.97701,2e-05,3.38753]
[1779574510772,56.12,76584.17,0.0,0.97701,2e-05,3.38753]
[1779574510976,56.12,76584.17,0.0,0.97701,2e-05,3.38753]
[1779574511071,56.12,76584.32,0.0,0.97701,2e-05,3.38717]
[1779574514726,56.12,76586.26,0.0,0.97704,2e-05,3.38326]
[1779574514972,56.12,76586.26,0.0,0.97704,2e-05,3.38326]
[1779574520135,56.12,76579.14,0.0,0.97693,2e-05,3.39629]
[1779574521351,56.12,76579.14,0.0,0.97693,2e-05,3.39629]
[1779574521377,56.12,76577.91,0.0,0.97692,2e-05,3.39852]
[1779574521471,56.12,76577.91,0.0,0.97692,2e-05,3.39852]
[1779574522148,56.12,76577.88,0.0,0.97692,2e-05,3.39847]
[1779574523225,56.12,76577.88,0.0,0.97692,2e-05,3.39847]
[1779574523476,56.12,76577.68,0.0,0.97691,2e-05,3.39875]
[1779574529861,56.12,76577.56,0.0,0.97692,2e-05,3.39847]
[1779574529973,56.12,76577.56,0.0,0.97692,2e-05,3.39847]
[1779574530210,56.12,76577.58,0.0,0.97692,2e-05,3.39822]
[1779574530457,56.12,76577.58,0.0,0.97692,2e-05,3.39822]
[1779574530468,56.12,76577.58,0.0,0.97692,2e-05,3.39822]
[1779574536253,56.11,76576.96,0.0,0.97693,2e-05,3.39642]
[1779574539063,56.11,76577.82,0.0,0.97694,2e-05,3.3946]
[1779574539220,56.11,76577.82,0.0,0.97694,2e-05,3.3946]
[1779574539274,56.11,76577.87,0.0,0.97694,2e-05,3.39441]
[1779574540695,56.11,76577.87,0.0,0.97694,2e-05,3.39441]
[1779574540722,56.11,76577.87,0.0,0.97694,2e-05,3.39441]
[1779574543302,56.11,76575.64,0.0,0.97691,2e-05,3.39828]
[1779574547890,56.11,76574.47,0.0,0.9769,2e-05,3.40012]
[1779574547969,56.11,76574.47,0.0,0.9769,2e-05,3.40012]
[1779574548217,56.11,76574.47,0.0,0.9769,2e-05,3.40012]
[1779574548336,56.11,76574.4,0.0,0.9769,2e-05,3.40015]
[1779574548470,56.11,76574.4,0.0,0.9769,2e-05,3.40015]
[1779574556393,56.11,76571.98,0.0,0.97687,2e-05,3.40398]
[1779574557038,56.11,76571.98,0.0,0.97687,2e-05,3.40398]
[1779574557233,56.11,76571.98,0.0,0.97687,2e-05,3.40398]
[1779574557400,56.11,76564.14,0.0,0.97674,2e-05,3.41881]
[1779574558407,56.1,76560.95,0.0,0.97669,2e-05,3.42479]
[1779574560444,56.1,76560.02,0.0,0.97668,2e-05,3.42644]
[1779574560476,56.1,76559.98,0.0,0.97668,2e-05,3.42638]
[1779574561427,56.1,76557.25,0.0,0.97664,2e-05,3.43146]
[1779574563442,56.1,76563.15,0.0,0.97673,2e-05,3.41991]
[1779574563615,56.1,76563.15,0.0,0.97673,2e-05,3.41991]
[1779574563718,56.1,76563.15,0.0,0.97673,2e-05,3.41991]
[1779574564449,56.1,76563.39,0.0,0.97674,2e-05,3.4193]
[1779574564885,56.1,76563.39,0.0,0.97674,2e-05,3.4193]
[1779574564981,56.1,76563.39,0.0,0.97674,2e-05,3.4193]
[1779574570491,56.1,76563.13,0.0,0.97674,2e-05,3.41904]
[1779574572505,56.1,76567.75,0.0,0.97682,2e-05,3.40999]
[1779574574479,56.1,76567.75,0.0,0.97682,2e-05,3.40999]
[1779574573514,56.1,76574.56,0.0,0.97692,2e-05,3.39692]
[1779574574720,56.1,76574.56,0.0,0.97692,2e-05,3.39692]
[1779574574739,56.1,76565.04,0.0,0.97678,2e-05,3.41483]
[1779574577084,56.1,76565.06,0.0,0.97678,2e-05,3.41479]
[1779574577222,56.1,76565.06,0.0,0.97678,2e-05,3.41479]
[1779574577321,56.09,76565.06,0.0,0.97678,2e-05,3.41456]
[1779574579555,56.09,76563.04,0.0,0.97675,2e-05,3.41818]
[1779574584590,56.09,76562.76,0.0,0.97675,2e-05,3.41802]
[1779574589686,56.09,76562.86,0.0,0.97675,2e-05,3.41738]
[1779574589721,56.09,76562.86,0.0,0.97675,2e-05,3.41738]
[1779574590673,56.09,76562.95,0.0,0.97676,2e-05,3.4171]
[1779574590774,56.09,76559.69,0.0,0.97671,2e-05,3.42322]
[1779574591639,56.09,76557.36,0.0,0.97668,2e-05,3.42515]
[1779574596674,56.08,76554.86,0.0,0.97665,2e-05,3.42934]
[1779574597681,56.08,76559.57,0.0,0.97673,2e-05,3.42022]
[1779574599440,56.08,76559.57,0.0,0.97673,2e-05,3.42022]
[1779574599473,56.08,76559.57,0.0,0.97673,2e-05,3.42022]
[1779574599442,56.08,76565.7,0.0,0.97682,2e-05,3.40844]
[1779574601709,56.08,76567.32,0.0,0.97685,2e-05,3.40512]
[1779574605737,56.08,76569.04,0.0,0.97688,2e-05,3.40156]
[1779574607306,56.08,76569.04,0.0,0.97688,2e-05,3.40156]
[1779574607470,56.08,76569.04,0.0,0.97688,2e-05,3.40156]
[1779574607350,56.08,76571.9,0.0,0.97693,2e-05,3.39606]
[1779574610771,56.08,76575.93,0.0,0.97699,2e-05,3.3882]
[1779574612590,56.08,76576.33,0.0,0.977,2e-05,3.38739]
[1779574612719,56.08,76576.33,0.0,0.977,2e-05,3.38739]
[1779574613111,56.08,76576.33,0.0,0.977,2e-05,3.38739]
[1779574613223,56.08,76576.33,0.0,0.977,2e-05,3.38739]
[1779574613318,56.08,76576.59,0.0,0.977,2e-05,3.38685]
[1779574614972,56.08,76577.07,0.0,0.97701,2e-05,3.3859]
[1779574615073,56.08,76577.32,0.0,0.97701,2e-05,3.38538]
[1779574621467,56.08,76577.36,0.0,0.97702,2e-05,3.38507]
[1779574622252,56.08,76571.17,0.0,0.97692,2e-05,3.3967]
[1779574622721,56.08,76571.17,0.0,0.97692,2e-05,3.3967]
[1779574622856,56.08,76569.47,0.0,0.97689,2e-05,3.39986]
[1779574623902,56.08,76569.47,0.0,0.97689,2e-05,3.39986]
[1779574623972,56.08,76569.47,0.0,0.97689,2e-05,3.39986]
[1779574631919,56.07,76569.03,0.0,0.97689,2e-05,3.39998]
[1779574632926,56.07,76564.34,0.0,0.97682,2e-05,3.40882]
[1779574634521,56.07,76564.34,0.0,0.97682,2e-05,3.40882]
[1779574634721,56.07,76564.26,0.0,0.97682,2e-05,3.40888]
[1779574635947,56.07,76561.92,0.0,0.97678,2e-05,3.41315]
[1779574638968,56.07,76559.14,0.0,0.97674,2e-05,3.41815]
[1779574640771,56.07,76558.95,0.0,0.97674,2e-05,3.41841]
[1779574640975,56.07,76558.95,0.0,0.97674,2e-05,3.41841]
[1779574642803,56.07,76559.41,0.0,0.97675,2e-05,3.41732]
[1779574642995,56.07,76561.41,0.0,0.97678,2e-05,3.4134]
[1779574644008,56.07,76566.84,0.0,0.97687,2e-05,3.40297]
[1779574645448,56.07,76566.84,0.0,0.97687,2e-05,3.40297]
[1779574645471,56.07,76566.84,0.0,0.97687,2e-05,3.40297]
[1779574645547,56.07,76569.59,0.0,0.97691,2e-05,3.39767]
[1779574650489,56.07,76569.97,0.0,0.97692,2e-05,3.39676]
[1779574650727,56.07,76570.01,0.0,0.97692,2e-05,3.39656]
[1779574651482,56.07,76570.01,0.0,0.97692,2e-05,3.39656]
[1779574651508,56.07,76575.15,0.0,0.97702,2e-05,3.38436]
[1779574651705,56.07,76575.15,0.0,0.97702,2e-05,3.38436]
[1779574652059,56.07,76579.07,0.0,0.97708,2e-05,3.3769]
[1779574653217,56.07,76579.07,0.0,0.97708,2e-05,3.3769]
[1779574653472,56.07,76579.07,0.0,0.97708,2e-05,3.3769]
[1779574659108,56.07,76581.8,0.0,0.97712,2e-05,3.37159]
[1779574660084,56.07,76581.8,0.0,0.97712,2e-05,3.37159]
[1779574660220,56.07,76581.8,0.0,0.97712,2e-05,3.37159]
[1779574661122,56.07,76588.44,0.0,0.97723,2e-05,3.35903]
[1779574664062,56.07,76586.23,0.0,0.97719,2e-05,3.3632]
[1779574664225,56.07,76586.23,0.0,0.97719,2e-05,3.3632]
[1779574665875,56.07,76587.87,0.0,0.97722,2e-05,3.36011]
[1779574665969,56.07,76587.87,0.0,0.97722,2e-05,3.36011]
[1779574666160,56.07,76589.58,0.0,0.97724,2e-05,3.35689]
[1779574669692,56.07,76589.51,0.0,0.97724,2e-05,3.35706]
[1779574669727,56.07,76589.51,0.0,0.97724,2e-05,3.35706]
[1779574675223,56.07,76589.55,0.0,0.97724,2e-05,3.35707]
[1779574678244,56.07,76594.55,0.0,0.97732,2e-05,3.34773]
[1779574680475,56.07,76596.5,0.0,0.97735,2e-05,3.34411]
[1779574680722,56.07,76596.58,0.0,0.97735,2e-05,3.344]
[1779574681169,56.07,76596.58,0.0,0.97735,2e-05,3.344]
[1779574681220,56.07,76596.58,0.0,0.97735,2e-05,3.344]
[1779574681270,56.07,76596.58,0.0,0.97735,2e-05,3.34404]
[1779574687307,56.07,76599.15,0.0,0.97739,2e-05,3.33947]
[1779574689321,56.07,76603.96,0.0,0.97746,2e-05,3.33056]
[1779574690362,56.07,76603.96,0.0,0.97746,2e-05,3.33056]
[1779574690472,56.07,76603.96,0.0,0.97746,2e-05,3.33056]
[1779574691044,56.07,76604.3,0.0,0.97746,2e-05,3.32999]
[1779574691220,56.07,76604.3,0.0,0.97746,2e-05,3.32999]
[1779574691430,56.07,76604.3,0.0,0.97747,2e-05,3.32956]
[1779574697377,56.05,76607.45,0.0,0.97756,2e-05,3.31873]
[1779574697812,56.05,76607.45,0.0,0.97756,2e-05,3.31873]
[1779574697970,56.05,76607.45,0.0,0.97756,2e-05,3.31873]
[1779574698384,56.04,76607.28,0.0,0.97756,2e-05,3.31815]
[1779574700481,56.04,76607.53,0.0,0.97757,2e-05,3.31678]
[1779574700722,56.04,76607.53,0.0,0.97758,2e-05,3.31588]
[1779574706440,56.02,76608.56,0.0,0.97763,2e-05,3.30958]
[1779574711475,56.01,76608.48,0.0,0.97765,2e-05,3.30629]
[1779574714173,56.01,76608.58,0.0,0.97766,2e-05,3.30569]
[1779574714221,56.01,76608.58,0.0,0.97766,2e-05,3.30569]
[1779574714283,56.01,76608.58,0.0,0.97766,2e-05,3.30569]
[1779574714472,56.01,76608.58,0.0,0.97766,2e-05,3.30569]
[1779574714570,56.01,76608.58,0.0,0.97766,2e-05,3.30489]
[1779574717517,56.0,76603.5,0.0,0.9776,2e-05,3.31315]
[1779574720354,56.0,76602.2,0.0,0.97758,2e-05,3.31475]
[1779574720406,56.0,76602.2,0.0,0.97758,2e-05,3.31475]
[1779574720469,56.0,76602.2,0.0,0.97758,2e-05,3.31475]
[1779574720538,56.0,76602.06,0.0,0.97758,2e-05,3.31459]
[1779574725642,55.99,76602.16,0.0,0.9776,2e-05,3.31274]
[1779574725722,55.99,76601.8,0.0,0.9776,2e-05,3.313]
[1779574726515,55.99,76601.8,0.0,0.9776,2e-05,3.313]
[1779574726580,55.99,76601.99,0.0,0.9776,2e-05,3.31223]
[1779574726718,55.99,76601.99,0.0,0.9776,2e-05,3.31223]
[1779574734636,55.97,76602.3,0.0,0.97763,2e-05,3.30841]
[1779574739059,55.97,76602.61,0.0,0.97765,2e-05,3.30664]
[1779574739222,55.97,76602.61,0.0,0.97765,2e-05,3.30664]
[1779574744706,55.95,76598.58,0.0,0.97761,2e-05,3.31143]
[1779574745680,55.95,76598.58,0.0,0.97761,2e-05,3.31143]
[1779574745720,55.95,76598.58,0.0,0.97761,2e-05,3.31143]
[1779574746407,55.95,76598.58,0.0,0.97761,2e-05,3.31143]
[1779574746476,55.95,76598.58,0.0,0.97761,2e-05,3.31143]
[1779574746558,55.95,76593.83,0.0,0.97754,2e-05,3.31953]
[1779574751242,55.94,76594.07,0.0,0.97756,2e-05,3.31745]
[1779574751470,55.94,76594.07,0.0,0.97756,2e-05,3.31745]
[1779574751756,55.94,76601.47,0.0,0.97768,2e-05,3.30283]
[1779574756559,55.94,76601.59,0.0,0.97769,2e-05,3.30148]
[1779574756722,55.93,76601.59,0.0,0.97769,2e-05,3.30111]
[1779574756769,55.93,76601.59,0.0,0.97769,2e-05,3.30111]
[1779574756975,55.93,76601.59,0.0,0.97769,2e-05,3.30111]
[1779574757072,55.93,76601.09,0.0,0.97769,2e-05,3.30167]
[1779574762833,55.92,76602.04,0.0,0.97772,2e-05,3.29769]
[1779574767868,55.92,76602.11,0.0,0.97773,2e-05,3.29622]
[1779574769736,55.92,76603.34,0.0,0.97775,2e-05,3.29356]
[1779574769972,55.92,76603.34,0.0,0.97775,2e-05,3.29356]
[1779574770497,55.92,76603.34,0.0,0.97775,2e-05,3.29356]
[1779574770528,55.91,76606.61,0.0,0.9778,2e-05,3.28712]
[1779574770721,55.91,76606.61,0.0,0.9778,2e-05,3.28712]
[1779574775924,55.91,76606.4,0.0,0.97783,2e-05,3.28308]
[1779574780959,55.9,76609.2,0.0,0.97789,2e-05,3.27615]
[1779574782176,55.9,76609.2,0.0,0.97789,2e-05,3.27615]
[1779574782223,55.9,76609.2,0.0,0.97789,2e-05,3.27615]
[1779574783387,55.9,76608.92,0.0,0.97789,2e-05,3.27633]
[1779574783473,55.9,76608.92,0.0,0.97789,2e-05,3.27633]
[1779574783526,55.9,76608.99,0.0,0.97789,2e-05,3.27586]
[1779574789133,55.89,76611.17,0.0,0.97794,2e-05,3.27013]
[1779574789222,55.89,76611.17,0.0,0.97794,2e-05,3.27013]
[1779574796067,55.88,76612.69,0.0,0.97798,2e-05,3.26467]
[1779574798066,55.88,76613.18,0.0,0.97799,2e-05,3.26344]
[1779574798224,55.88,76613.18,0.0,0.97799,2e-05,3.26344]
[1779574798982,55.87,76613.69,0.0,0.978,2e-05,3.26218]
[1779574799220,55.87,76613.69,0.0,0.978,2e-05,3.26218]
[1779574799530,55.87,76613.65,0.0,0.978,2e-05,3.26193]
[1779574803587,55.87,76613.49,0.0,0.97801,2e-05,3.26127]
[1779574803725,55.87,76610.56,0.0,0.97797,2e-05,3.26637]
[1779574804682,55.87,76610.56,0.0,0.97797,2e-05,3.26637]
[1779574804721,55.87,76610.56,0.0,0.97797,2e-05,3.26637]
[1779574804711,55.87,76609.31,0.0,0.97795,2e-05,3.26835]
[1779574809742,55.86,76609.0,0.0,0.97795,2e-05,3.26822]
[1779574809973,55.86,76609.0,0.0,0.97795,2e-05,3.26822]
[1779574820235,55.87,76609.08,0.0,0.97794,2e-05,3.26961]
[1779574823817,55.87,76608.94,0.0,0.97794,2e-05,3.27027]
[1779574823974,55.87,76608.94,0.0,0.97794,2e-05,3.27027]
[1779574824892,55.87,76609.03,0.0,0.97794,2e-05,3.27024]
[1779574824974,55.87,76609.03,0.0,0.97794,2e-05,3.27024]
[1779574824993,55.87,76609.03,0.0,0.97794,2e-05,3.27037]
[1779574830320,55.87,76610.54,0.0,0.97795,2e-05,3.26824]
[1779574836264,55.88,76610.58,0.0,0.97797,2e-05,3.26609]
[1779574836470,55.88,76610.58,0.0,0.97797,2e-05,3.26609]
[1779574836473,55.88,76614.28,0.0,0.97802,2e-05,3.2598]
[1779574837612,55.88,76614.28,0.0,0.97802,2e-05,3.2598]
[1779574837721,55.88,76614.28,0.0,0.97802,2e-05,3.2598]
[1779574837713,55.88,76618.18,0.0,0.97808,2e-05,3.25275]
[1779574842931,55.88,76618.16,0.0,0.97807,2e-05,3.2536]
[1779574842975,55.88,76618.16,0.0,0.97807,2e-05,3.2536]
[1779574845425,55.88,76612.24,0.0,0.97798,2e-05,3.26502]
[1779574846324,55.88,76612.24,0.0,0.97798,2e-05,3.26502]
[1779574846633,55.89,76607.46,0.0,0.9779,2e-05,3.27401]
[1779574847102,55.89,76607.46,0.0,0.9779,2e-05,3.27401]
[1779574847219,55.89,76607.46,0.0,0.9779,2e-05,3.27401]
[1779574847439,55.89,76607.5,0.0,0.9779,2e-05,3.27406]
[1779574854490,55.89,76606.23,0.0,0.97788,2e-05,3.27726]
[1779574859525,55.89,76605.12,0.0,0.97786,2e-05,3.27895]
[1779574862546,55.88,76599.54,0.0,0.97779,2e-05,3.28822]
[1779574863553,55.88,76596.38,0.0,0.97774,2e-05,3.29372]
[1779574864560,55.88,76590.92,0.0,0.97766,2e-05,3.30351]
[1779574867581,55.87,76586.99,0.0,0.97761,2e-05,3.30963]
[1779574870602,55.88,76582.23,0.0,0.97754,2e-05,3.31871]
[1779574871609,55.88,76574.3,0.0,0.97741,2e-05,3.33365]
[1779574872620,55.88,76566.27,0.0,0.97729,2e-05,3.3488]
[1779574874634,55.88,76564.54,0.0,0.97726,2e-05,3.35205]
[1779574878127,55.88,76565.18,0.0,0.97727,2e-05,3.35083]
[1779574878222,55.88,76565.18,0.0,0.97727,2e-05,3.35083]
[1779574878662,55.88,76564.86,0.0,0.97727,2e-05,3.35143]
[1779574879477,55.88,76564.86,0.0,0.97727,2e-05,3.35143]
[1779574882971,55.88,76564.41,0.0,0.97726,2e-05,3.35227]
[1779574888732,55.88,76564.34,0.0,0.97726,2e-05,3.35243]
[1779574893372,55.88,76565.02,0.0,0.97728,2e-05,3.3488]
[1779574893473,55.88,76565.02,0.0,0.97728,2e-05,3.3488]
[1779574893767,55.88,76565.13,0.0,0.97729,2e-05,3.34862]
[1779574895144,55.88,76564.13,0.0,0.97727,2e-05,3.35052]
[1779574895220,55.88,76564.13,0.0,0.97727,2e-05,3.35052]
[1779574896650,55.88,76564.74,0.0,0.97728,2e-05,3.34939]
[1779574901823,55.88,76564.01,0.0,0.97727,2e-05,3.35091]
[1779574901987,55.88,76564.01,0.0,0.97727,2e-05,3.35091]
[1779574902224,55.88,76564.01,0.0,0.97727,2e-05,3.35091]
[1779574902648,55.88,76564.01,0.0,0.97727,2e-05,3.35091]
[1779574902724,55.88,76564.01,0.0,0.97727,2e-05,3.35091]
[1779574902791,55.88,76564.01,0.0,0.97727,2e-05,3.35093]
[1779574909879,55.88,76564.08,0.0,0.97727,2e-05,3.35097]
[1779574910886,55.88,76570.5,0.0,0.97737,2e-05,3.3389]
[1779574912029,55.88,76570.5,0.0,0.97737,2e-05,3.3389]
[1779574912223,55.88,76570.5,0.0,0.97737,2e-05,3.3389]
[1779574912810,55.88,76570.5,0.0,0.97737,2e-05,3.3389]
[1779574912322,55.88,76570.52,0.0,0.97737,2e-05,3.33893]
[1779574912980,55.88,76570.52,0.0,0.97737,2e-05,3.33893]
[1779574920825,55.88,76570.72,0.0,0.97737,2e-05,3.33878]
[1779574919949,55.88,76567.37,0.0,0.97731,2e-05,3.34522]
[1779574920973,55.88,76567.37,0.0,0.97731,2e-05,3.34522]
[1779574921073,55.88,76564.38,0.0,0.97727,2e-05,3.35088]
[1779574922392,55.88,76564.38,0.0,0.97727,2e-05,3.35088]
[1779574922470,55.88,76564.38,0.0,0.97727,2e-05,3.35088]
[1779574922970,55.88,76558.68,0.0,0.97718,2e-05,3.36168]
[1779574924802,55.88,76558.68,0.0,0.97718,2e-05,3.36168]
[1779574923977,55.88,76554.65,0.0,0.97711,2e-05,3.36931]
[1779574924973,55.88,76554.65,0.0,0.97711,2e-05,3.36931]
[1779574928259,55.88,76555.25,0.0,0.97712,2e-05,3.36813]
[1779574928474,55.88,76555.25,0.0,0.97712,2e-05,3.36813]
[1779574928570,55.88,76555.66,0.0,0.97713,2e-05,3.36734]
[1779574933743,55.88,76555.78,0.0,0.97713,2e-05,3.36707]
[1779574933977,55.88,76555.74,0.0,0.97713,2e-05,3.36713]
[1779574935056,55.88,76560.79,0.0,0.97721,2e-05,3.35755]
[1779574937970,55.88,76560.89,0.0,0.97721,2e-05,3.35737]
[1779574938223,55.88,76560.89,0.0,0.97721,2e-05,3.35737]
[1779574938592,55.88,76560.89,0.0,0.97721,2e-05,3.35737]
[1779574938728,55.88,76560.89,0.0,0.97721,2e-05,3.35737]
[1779574938827,55.88,76561.28,0.0,0.97722,2e-05,3.35664]
[1779574944119,55.88,76561.56,0.0,0.97722,2e-05,3.35613]
[1779574948424,55.88,76561.2,0.0,0.97722,2e-05,3.35682]
[1779574950336,55.88,76561.55,0.0,0.97722,2e-05,3.35615]
[1779574950473,55.88,76561.55,0.0,0.97722,2e-05,3.35615]
[1779574950541,55.88,76561.59,0.0,0.97722,2e-05,3.35608]
[1779574951003,55.88,76561.59,0.0,0.97722,2e-05,3.35608]
[1779574951222,55.88,76561.59,0.0,0.97722,2e-05,3.35608]
[1779574953182,55.88,76566.66,0.0,0.97732,2e-05,3.34413]
[1779574954551,55.88,76566.66,0.0,0.97732,2e-05,3.34413]
[1779574954720,55.88,76566.66,0.0,0.97732,2e-05,3.34413]
[1779574954769,55.88,76571.86,0.0,0.9774,2e-05,3.33436]
[1779574955397,55.88,76571.86,0.0,0.9774,2e-05,3.33436]
[1779574955471,55.88,76571.86,0.0,0.9774,2e-05,3.33436]
[1779574961643,55.88,76574.48,0.0,0.97744,2e-05,3.32962]
[1779574967282,55.88,76574.75,0.0,0.97744,2e-05,3.32945]
[1779574968285,55.88,76574.75,0.0,0.97744,2e-05,3.32945]
[1779574968470,55.88,76574.75,0.0,0.97744,2e-05,3.32945]
[1779574968571,55.88,76575.39,0.0,0.97745,2e-05,3.32828]
[1779574970405,55.88,76574.99,0.0,0.97744,2e-05,3.32907]
[1779574970474,55.88,76574.99,0.0,0.97744,2e-05,3.32907]
[1779574972317,55.88,76571.54,0.0,0.97739,2e-05,3.33567]
[1779574977592,55.88,76571.07,0.0,0.97738,2e-05,3.33664]
[1779574977719,55.88,76571.07,0.0,0.97738,2e-05,3.33664]
[1779574977758,55.88,76571.11,0.0,0.97738,2e-05,3.33659]
[1779574978385,55.88,76571.11,0.0,0.97738,2e-05,3.33659]
[1779574978475,55.88,76571.11,0.0,0.97738,2e-05,3.33659]
[1779574982387,55.88,76576.43,0.0,0.97746,2e-05,3.32669]
[1779574983410,55.88,76576.43,0.0,0.97746,2e-05,3.32669]
[1779574983471,55.88,76576.43,0.0,0.97746,2e-05,3.32669]
[1779574983709,55.88,76577.67,0.0,0.97748,2e-05,3.3244]
[1779574984593,55.88,76577.67,0.0,0.97748,2e-05,3.3244]
[1779574984723,55.88,76577.67,0.0,0.97748,2e-05,3.3244]
[1779574990444,55.88,76577.58,0.0,0.97748,2e-05,3.32488]
[1779574998501,55.89,76577.15,0.0,0.97747,2e-05,3.32601]
[1779575000466,55.89,76577.59,0.0,0.97747,2e-05,3.32522]
[1779575000721,55.89,76577.59,0.0,0.97747,2e-05,3.32522]
[1779575000742,55.89,76577.59,0.0,0.97747,2e-05,3.32526]
[1779575000980,55.89,76577.59,0.0,0.97747,2e-05,3.32526]
[1779575001221,55.89,76577.59,0.0,0.97747,2e-05,3.32526]
[1779575006557,55.89,76577.98,0.0,0.97748,2e-05,3.32476]
[1779575011091,55.89,76579.01,0.0,0.97749,2e-05,3.32299]
[1779575011222,55.89,76579.01,0.0,0.97749,2e-05,3.32299]
[1779575011374,55.89,76579.01,0.0,0.97749,2e-05,3.32299]
[1779575011471,55.89,76579.01,0.0,0.97749,2e-05,3.32299]
[1779575011591,55.89,76578.58,0.0,0.9775,2e-05,3.32147]
[1779575012600,55.89,76575.28,0.0,0.97745,2e-05,3.3277]
[1779575013611,55.89,76568.53,0.0,0.97734,2e-05,3.34043]
[1779575014066,55.89,76568.53,0.0,0.97734,2e-05,3.34043]
[1779575014227,55.89,76568.53,0.0,0.97734,2e-05,3.34043]
[1779575014491,55.89,76568.53,0.0,0.97734,2e-05,3.34043]
[1779575014721,55.89,76568.53,0.0,0.97734,2e-05,3.34043]
[1779575014808,55.89,76564.67,0.0,0.97728,2e-05,3.34771]
[1779575017639,55.89,76560.44,0.0,0.97722,2e-05,3.35569]
[1779575018950,55.89,76560.44,0.0,0.97722,2e-05,3.35569]
[1779575018979,55.89,76558.88,0.0,0.97719,2e-05,3.35862]
[1779575024686,55.89,76556.84,0.0,0.97716,2e-05,3.36233]
[1779575027707,55.89,76553.87,0.0,0.97712,2e-05,3.36785]
[1779575030213,55.89,76552.5,0.0,0.9771,2e-05,3.37036]
[1779575030221,55.89,76552.5,0.0,0.9771,2e-05,3.37036]
[1779575030729,55.89,76552.3,0.0,0.9771,2e-05,3.3707]
[1779575031188,55.89,76552.3,0.0,0.9771,2e-05,3.3707]
[1779575031226,55.89,76552.3,0.0,0.9771,2e-05,3.3707]
[1779575035764,55.89,76548.09,0.0,0.97703,2e-05,3.37843]
[1779575038964,55.89,76548.1,0.0,0.97703,2e-05,3.37828]
[1779575038971,55.89,76548.1,0.0,0.97703,2e-05,3.37828]
[1779575039975,55.88,76545.91,0.0,0.977,2e-05,3.38238]
[1779575039792,55.88,76545.09,0.0,0.97699,2e-05,3.38386]
[1779575040225,55.88,76545.09,0.0,0.97699,2e-05,3.38386]
[1779575042813,55.88,76541.41,0.0,0.97693,2e-05,3.39064]
[1779575044827,55.88,76537.03,0.0,0.97686,2e-05,3.39881]
[1779575046842,55.88,76529.81,0.0,0.97675,2e-05,3.41241]
[1779575047849,55.88,76523.08,0.0,0.97664,2e-05,3.42519]
[1779575048856,55.88,76519.51,0.0,0.97659,2e-05,3.43191]
[1779575049864,55.88,76514.94,0.0,0.97652,2e-05,3.44055]
[1779575051845,55.88,76514.71,0.0,0.97651,2e-05,3.44082]
[1779575051975,55.88,76514.71,0.0,0.97651,2e-05,3.44082]
[1779575051941,55.88,76514.22,0.0,0.97651,2e-05,3.4416]
[1779575052900,55.88,76509.17,0.0,0.97643,2e-05,3.45117]
[1779575053907,55.88,76506.24,0.0,0.97638,2e-05,3.45667]
[1779575058942,55.87,76501.58,0.0,0.97632,2e-05,3.46473]
[1779575061853,55.87,76499.65,0.0,0.97629,2e-05,3.46807]
[1779575061979,55.87,76499.65,0.0,0.97629,2e-05,3.46807]
[1779575066998,55.87,76499.86,0.0,0.9763,2e-05,3.46641]
[1779575069019,55.86,76497.39,0.0,0.97626,2e-05,3.47079]
[1779575071100,55.86,76499.07,0.0,0.97629,2e-05,3.46732]
[1779575071224,55.86,76499.07,0.0,0.97629,2e-05,3.46732]
[1779575071718,55.86,76499.07,0.0,0.97629,2e-05,3.46732]
[1779575071981,55.86,76499.07,0.0,0.97629,2e-05,3.46732]
[1779575072011,55.86,76499.1,0.0,0.97631,2e-05,3.46442]
[1779575073046,55.86,76496.3,0.0,0.97627,2e-05,3.46964]
[1779575075932,55.86,76495.08,0.0,0.97625,2e-05,3.4718]
[1779575075969,55.86,76495.08,0.0,0.97625,2e-05,3.4718]
[1779575076652,55.86,76495.0,0.0,0.97625,2e-05,3.47153]
[1779575076724,55.86,76495.0,0.0,0.97625,2e-05,3.47153]
[1779575076823,55.86,76496.95,0.0,0.97629,2e-05,3.46753]
[1779575081776,55.85,76498.14,0.0,0.97631,2e-05,3.4644]
[1779575081970,55.85,76498.14,0.0,0.97631,2e-05,3.4644]
[1779575081827,55.85,76498.68,0.0,0.97632,2e-05,3.46315]
[1779575082592,55.85,76498.68,0.0,0.97632,2e-05,3.46315]
[1779575082725,55.85,76498.68,0.0,0.97632,2e-05,3.46315]
[1779575082821,55.85,76500.26,0.0,0.97635,2e-05,3.45989]
[1779575088183,55.85,76500.31,0.0,0.97636,2e-05,3.45862]
[1779575093218,55.84,76499.88,0.0,0.97636,2e-05,3.45846]
[1779575094495,55.84,76499.88,0.0,0.97636,2e-05,3.45846]
[1779575094724,55.84,76499.88,0.0,0.97636,2e-05,3.45846]
[1779575094822,55.84,76495.61,0.0,0.97629,2e-05,3.46653]
[1779575095558,55.84,76495.61,0.0,0.97629,2e-05,3.46653]
[1779575095726,55.84,76495.61,0.0,0.97629,2e-05,3.46653]
[1779575101162,55.84,76494.27,0.0,0.97628,2e-05,3.46827]
[1779575101219,55.84,76494.27,0.0,0.97628,2e-05,3.46827]
[1779575101274,55.84,76499.87,0.0,0.97638,2e-05,3.45677]
[1779575102438,55.84,76499.87,0.0,0.97638,2e-05,3.45677]
[1779575102470,55.84,76499.87,0.0,0.97638,2e-05,3.45677]
[1779575103288,55.83,76497.28,0.0,0.97634,2e-05,3.4614]
[1779575105653,55.83,76498.08,0.0,0.97635,2e-05,3.45964]
[1779575105721,55.83,76498.08,0.0,0.97635,2e-05,3.45964]
[1779575105823,55.83,76500.97,0.0,0.9764,2e-05,3.45385]
[1779575106310,55.83,76504.95,0.0,0.97646,2e-05,3.44597]
[1779575107560,55.83,76504.95,0.0,0.97646,2e-05,3.44597]
[1779575107721,55.83,76504.95,0.0,0.97646,2e-05,3.44597]
[1779575107765,55.83,76506.69,0.0,0.97649,2e-05,3.44243]
[1779575110196,55.83,76506.99,0.0,0.9765,2e-05,3.44152]
[1779575110294,55.83,76506.99,0.0,0.9765,2e-05,3.44152]
[1779575110340,55.83,76495.3,0.0,0.97632,2e-05,3.46396]
[1779575111533,55.83,76488.28,0.0,0.9762,2e-05,3.47738]
[1779575112948,55.83,76488.28,0.0,0.9762,2e-05,3.47738]
[1779575112975,55.83,76488.28,0.0,0.9762,2e-05,3.47738]
[1779575118395,55.82,76481.21,0.0,0.9761,2e-05,3.48953]
[1779575121416,55.82,76478.4,0.0,0.97606,2e-05,3.49425]
[1779575122096,55.82,76478.4,0.0,0.97606,2e-05,3.49425]
[1779575122226,55.82,76478.4,0.0,0.97606,2e-05,3.49425]
[1779575124437,55.82,76471.8,0.0,0.97596,2e-05,3.50636]
[1779575126290,55.81,76470.61,0.0,0.97594,2e-05,3.50841]
[1779575126478,55.81,76470.61,0.0,0.97594,2e-05,3.50841]
[1779575127961,55.81,76470.75,0.0,0.97595,2e-05,3.50785]
[1779575129472,55.81,76468.09,0.0,0.97591,2e-05,3.51221]
[1779575133362,55.81,76468.5,0.0,0.97594,2e-05,3.50809]
[1779575133472,55.81,76468.5,0.0,0.97594,2e-05,3.50809]
[1779575137531,55.8,76461.09,0.0,0.97583,2e-05,3.52119]
[1779575138447,55.8,76461.09,0.0,0.97583,2e-05,3.52119]
[1779575138471,55.8,76461.09,0.0,0.97583,2e-05,3.52119]
[1779575138538,55.8,76459.3,0.0,0.9758,2e-05,3.5244]
[1779575139545,55.8,76457.15,0.0,0.97577,2e-05,3.52831]
[1779575144582,55.79,76457.21,0.0,0.97579,2e-05,3.52661]
[1779575146525,55.79,76457.1,0.0,0.97579,2e-05,3.52651]
[1779575146725,55.79,76457.1,0.0,0.97579,2e-05,3.52651]
[1779575151631,55.78,76464.45,0.0,0.97592,2e-05,3.51021]
[1779575152638,55.78,76469.82,0.0,0.97601,2e-05,3.49942]
[1779575153650,55.78,76476.36,0.0,0.97612,2e-05,3.48639]
[1779575155041,55.78,76476.36,0.0,0.97612,2e-05,3.48639]
[1779575155090,55.78,76481.26,0.0,0.9762,2e-05,3.47661]
[1779575155223,55.78,76481.26,0.0,0.9762,2e-05,3.47661]
[1779575158680,55.77,76484.43,0.0,0.97626,2e-05,3.46958]
[1779575160672,55.77,76484.55,0.0,0.97626,2e-05,3.46914]
[1779575160720,55.77,76484.55,0.0,0.97626,2e-05,3.46914]
[1779575161701,55.77,76489.73,0.0,0.97635,2e-05,3.45867]
[1779575162708,55.77,76494.55,0.0,0.97643,2e-05,3.44914]
[1779575164998,55.77,76495.35,0.0,0.97645,2e-05,3.44742]
[1779575166722,55.77,76496.72,0.0,0.97647,2e-05,3.44444]
[1779575166736,55.77,76496.82,0.0,0.97647,2e-05,3.44408]
[1779575168296,55.77,76495.66,0.0,0.97646,2e-05,3.44616]
[1779575168473,55.77,76495.66,0.0,0.97646,2e-05,3.44616]
[1779575169757,55.77,76501.93,0.0,0.97656,2e-05,3.43371]
[1779575170764,55.77,76506.88,0.0,0.97664,2e-05,3.42404]
[1779575175323,55.76,76506.06,0.0,0.97663,2e-05,3.42511]
[1779575175469,55.76,76506.06,0.0,0.97663,2e-05,3.42511]
[1779575176509,55.76,76506.43,0.0,0.97664,2e-05,3.42428]
[1779575176720,55.76,76506.43,0.0,0.97664,2e-05,3.42428]
[1779575176806,55.76,76506.52,0.0,0.97664,2e-05,3.42399]
[1779575179830,55.76,76496.31,0.0,0.97648,2e-05,3.44329]
[1779575181147,55.76,76494.74,0.0,0.97646,2e-05,3.44617]
[1779575181221,55.76,76494.74,0.0,0.97646,2e-05,3.44617]
[1779575186880,55.76,76493.68,0.0,0.97645,2e-05,3.44722]
[1779575188667,55.76,76493.99,0.0,0.97645,2e-05,3.44645]
[1779575188720,55.76,76493.99,0.0,0.97645,2e-05,3.44645]
[1779575188842,55.76,76493.99,0.0,0.97645,2e-05,3.44645]
[1779575188971,55.76,76493.99,0.0,0.97645,2e-05,3.44645]
[1779575188996,55.75,76494.21,0.0,0.97646,2e-05,3.44586]
[1779575193428,55.75,76494.05,0.0,0.97648,2e-05,3.44308]
[1779575193470,55.75,76494.05,0.0,0.97648,2e-05,3.44308]
[1779575201984,55.75,76494.97,0.0,0.9765,2e-05,3.43984]
[1779575203098,55.75,76494.97,0.0,0.9765,2e-05,3.43984]
[1779575203225,55.74,76495.62,0.0,0.97651,2e-05,3.43843]
[1779575204690,55.74,76496.07,0.0,0.97652,2e-05,3.4374]
[1779575204720,55.74,76496.07,0.0,0.97652,2e-05,3.4374]
[1779575205008,55.74,76496.38,0.0,0.97653,2e-05,3.43665]
[1779575210040,55.74,76496.35,0.0,0.97654,2e-05,3.43595]
[1779575215075,55.74,76495.76,0.0,0.97653,2e-05,3.43634]
[1779575218929,55.74,76495.7,0.0,0.97653,2e-05,3.43615]
[1779575218983,55.74,76495.7,0.0,0.97653,2e-05,3.43615]
[1779575219103,55.73,76487.47,0.0,0.9764,2e-05,3.45177]
[1779575221117,55.73,76492.75,0.0,0.97649,2e-05,3.44122]
[1779575221765,55.73,76492.75,0.0,0.97649,2e-05,3.44122]
[1779575221973,55.73,76492.75,0.0,0.97649,2e-05,3.44122]
[1779575222124,55.73,76495.88,0.0,0.97654,2e-05,3.435]
[1779575222783,55.73,76495.88,0.0,0.97654,2e-05,3.435]
[1779575222973,55.73,76495.88,0.0,0.97654,2e-05,3.435]
[1779575224139,55.73,76509.37,0.0,0.97676,2e-05,3.40874]
[1779575225145,55.73,76513.86,0.0,0.97683,2e-05,3.39999]
[1779575226152,55.73,76513.44,0.0,0.97683,2e-05,3.40069]
[1779575226393,55.73,76513.44,0.0,0.97683,2e-05,3.40069]
[1779575226471,55.73,76513.44,0.0,0.97683,2e-05,3.40069]
[1779575227159,55.73,76513.67,0.0,0.97683,2e-05,3.40017]
[1779575230670,55.73,76513.86,0.0,0.97684,2e-05,3.39972]
[1779575230721,55.73,76513.86,0.0,0.97684,2e-05,3.39972]
[1779575233201,55.73,76517.63,0.0,0.9769,2e-05,3.39209]
[1779575235215,55.73,76522.8,0.0,0.97698,2e-05,3.38206]
[1779575237795,55.73,76523.56,0.0,0.97699,2e-05,3.38055]
[1779575237970,55.73,76523.56,0.0,0.97699,2e-05,3.38055]
[1779575239243,55.73,76530.27,0.0,0.9771,2e-05,3.36759]
[1779575241746,55.73,76531.39,0.0,0.97712,2e-05,3.36546]
[1779575241983,55.73,76531.39,0.0,0.97712,2e-05,3.36546]
[1779575242043,55.73,76534.88,0.0,0.97717,2e-05,3.35879]
[1779575243539,55.73,76536.64,0.0,0.9772,2e-05,3.35545]
[1779575243721,55.73,76536.64,0.0,0.9772,2e-05,3.35545]
[1779575249312,55.73,76538.89,0.0,0.97724,2e-05,3.35123]
[1779575252318,55.73,76538.74,0.0,0.97725,2e-05,3.34915]
[1779575252471,55.73,76538.74,0.0,0.97725,2e-05,3.34915]
[1779575252487,55.73,76538.74,0.0,0.97725,2e-05,3.34915]
[1779575252720,55.73,76538.74,0.0,0.97725,2e-05,3.34915]
[1779575252821,55.73,76538.74,0.0,0.97725,2e-05,3.34915]
[1779575254350,55.73,76534.19,0.0,0.97718,2e-05,3.35779]
[1779575257608,55.73,76534.52,0.0,0.97718,2e-05,3.35716]
[1779575257718,55.73,76534.52,0.0,0.97718,2e-05,3.35716]
[1779575258378,55.73,76530.62,0.0,0.97712,2e-05,3.36456]
[1779575262531,55.73,76529.77,0.0,0.97711,2e-05,3.36614]
[1779575266167,55.73,76529.15,0.0,0.9771,2e-05,3.36728]
[1779575266220,55.73,76528.98,0.0,0.9771,2e-05,3.36759]
[1779575268448,55.73,76529.39,0.0,0.9771,2e-05,3.36677]
[1779575272479,55.73,76515.6,0.0,0.97689,2e-05,3.39303]
[1779575273486,55.73,76504.7,0.0,0.97671,2e-05,3.41388]
[1779575274492,55.72,76504.66,0.0,0.97671,2e-05,3.41387]
[1779575279528,55.72,76504.4,0.0,0.97671,2e-05,3.41392]
[1779575281542,55.72,76517.34,0.0,0.97692,2e-05,3.38894]
[1779575282575,55.72,76517.34,0.0,0.97692,2e-05,3.38894]
[1779575282605,55.72,76522.18,0.0,0.977,2e-05,3.37965]
[1779575286459,55.72,76522.83,0.0,0.97701,2e-05,3.37831]
[1779575292624,55.72,76523.23,0.0,0.97702,2e-05,3.37732]
[1779575295970,55.72,76523.49,0.0,0.97702,2e-05,3.37674]
[1779575296222,55.72,76523.49,0.0,0.97702,2e-05,3.37674]
[1779575296071,55.72,76523.78,0.0,0.97703,2e-05,3.37615]
[1779575296472,55.72,76523.78,0.0,0.97703,2e-05,3.37615]
[1779575301687,55.72,76521.53,0.0,0.97699,2e-05,3.38019]
[1779575302930,55.72,76521.53,0.0,0.97699,2e-05,3.38019]
[1779575302973,55.72,76521.53,0.0,0.97699,2e-05,3.38019]
[1779575303073,55.72,76522.19,0.0,0.977,2e-05,3.37888]
[1779575303739,55.72,76522.19,0.0,0.977,2e-05,3.37888]
[1779575303970,55.72,76522.19,0.0,0.977,2e-05,3.37888]
[1779575309234,55.72,76523.85,0.0,0.97703,2e-05,3.3755]
[1779575312765,55.72,76514.77,0.0,0.9769,2e-05,3.39023]
[1779575313772,55.72,76510.76,0.0,0.97684,2e-05,3.39784]
[1779575315921,55.72,76510.4,0.0,0.97684,2e-05,3.39844]
[1779575316023,55.72,76510.39,0.0,0.97684,2e-05,3.39838]
[1779575316426,55.72,76510.39,0.0,0.97684,2e-05,3.39838]
[1779575316621,55.72,76510.39,0.0,0.97684,2e-05,3.39838]
[1779575317801,55.72,76516.88,0.0,0.97694,2e-05,3.3858]
[1779575322836,55.71,76518.29,0.0,0.97697,2e-05,3.3828]
[1779575326864,55.71,76522.82,0.0,0.97704,2e-05,3.37393]
[1779575327952,55.71,76522.82,0.0,0.97704,2e-05,3.37393]
[1779575327972,55.71,76522.82,0.0,0.97704,2e-05,3.37393]
[1779575328049,55.71,76524.28,0.0,0.97706,2e-05,3.37111]
[1779575329402,55.71,76525.66,0.0,0.97708,2e-05,3.36845]
[1779575329471,55.71,76525.66,0.0,0.97708,2e-05,3.36845]
[1779575337946,55.71,76515.81,0.0,0.97693,2e-05,3.38695]
[1779575338953,55.71,76506.64,0.0,0.97679,2e-05,3.40445]
[1779575339960,55.71,76506.68,0.0,0.97679,2e-05,3.40428]
[1779575340707,55.71,76506.68,0.0,0.97679,2e-05,3.40428]
[1779575340967,55.71,76506.75,0.0,0.97679,2e-05,3.40405]
[1779575341425,55.71,76506.75,0.0,0.97679,2e-05,3.40405]
[1779575341834,55.71,76506.75,0.0,0.97679,2e-05,3.40405]
[1779575343988,55.71,76498.62,0.0,0.97666,2e-05,3.41938]
[1779575349023,55.71,76497.52,0.0,0.97665,2e-05,3.42088]
[1779575351106,55.71,76496.38,0.0,0.97663,2e-05,3.42295]
[1779575351224,55.71,76496.38,0.0,0.97663,2e-05,3.42295]
[1779575351203,55.71,76496.38,0.0,0.97663,2e-05,3.42282]
[1779575351472,55.71,76496.38,0.0,0.97663,2e-05,3.42282]
[1779575352127,55.71,76496.38,0.0,0.97663,2e-05,3.42282]
[1779575352220,55.71,76496.38,0.0,0.97663,2e-05,3.42282]
[1779575360239,55.71,76496.38,0.0,0.97663,2e-05,3.4227]
[1779575360469,55.7,76496.38,0.0,0.97664,2e-05,3.42168]
[1779575361109,55.7,76490.7,0.0,0.97655,2e-05,3.43251]
[1779575364131,55.7,76480.08,0.0,0.97639,2e-05,3.45261]
[1779575365137,55.7,76475.88,0.0,0.97632,2e-05,3.46059]
[1779575367151,55.7,76472.51,0.0,0.97627,2e-05,3.46674]
[1779575369168,55.69,76466.65,0.0,0.97618,2e-05,3.47774]
[1779575372188,55.69,76471.57,0.0,0.97628,2e-05,3.46504]
[1779575374397,55.69,76472.35,0.0,0.97629,2e-05,3.46313]
[1779575374477,55.69,76472.35,0.0,0.97629,2e-05,3.46313]
[1779575375209,55.69,76476.06,0.0,0.97635,2e-05,3.45572]
[1779575375634,55.69,76476.06,0.0,0.97635,2e-05,3.45572]
[1779575375724,55.69,76476.06,0.0,0.97635,2e-05,3.45572]
[1779575381251,55.68,76477.52,0.0,0.97639,2e-05,3.45182]
[1779575382258,55.68,76465.03,0.0,0.97619,2e-05,3.47594]
[1779575384273,55.68,76462.23,0.0,0.97614,2e-05,3.48101]
[1779575384899,55.68,76462.23,0.0,0.97614,2e-05,3.48101]
[1779575385279,55.68,76462.42,0.0,0.97615,2e-05,3.48041]
[1779575385577,55.68,76462.42,0.0,0.97615,2e-05,3.48041]
[1779575386001,55.68,76462.42,0.0,0.97615,2e-05,3.48041]
[1779575389308,55.68,76454.34,0.0,0.97602,2e-05,3.49531]
[1779575391783,55.68,76454.25,0.0,0.97603,2e-05,3.495]
[1779575391974,55.68,76454.25,0.0,0.97603,2e-05,3.495]
[1779575392331,55.67,76454.27,0.0,0.97603,2e-05,3.49471]
[1779575392405,55.67,76454.27,0.0,0.97603,2e-05,3.49471]
[1779575392469,55.67,76454.27,0.0,0.97603,2e-05,3.49471]
[1779575394343,55.67,76457.78,0.0,0.97609,2e-05,3.48735]
[1779575395350,55.67,76460.93,0.0,0.97614,2e-05,3.48095]
[1779575397594,55.67,76462.12,0.0,0.97616,2e-05,3.47839]
[1779575397723,55.67,76462.12,0.0,0.97616,2e-05,3.47839]
[1779575398049,55.67,76462.12,0.0,0.97616,2e-05,3.47839]
[1779575398221,55.67,76462.12,0.0,0.97616,2e-05,3.47839]
[1779575398321,55.67,76462.41,0.0,0.97617,2e-05,3.47739]
[1779575403984,55.66,76464.7,0.0,0.97622,2e-05,3.47184]
[1779575404221,55.66,76464.7,0.0,0.97622,2e-05,3.47184]
[1779575404322,55.66,76465.28,0.0,0.97623,2e-05,3.4705]
[1779575404496,55.66,76465.28,0.0,0.97623,2e-05,3.4705]
[1779575404723,55.66,76465.28,0.0,0.97623,2e-05,3.4705]
[1779575411045,55.66,76464.1,0.0,0.97622,2e-05,3.47177]
[1779575412037,55.66,76464.3,0.0,0.97623,2e-05,3.47097]
[1779575412226,55.66,76464.3,0.0,0.97623,2e-05,3.47097]
[1779575412323,55.66,76464.56,0.0,0.97623,2e-05,3.47025]
[1779575412471,55.66,76464.56,0.0,0.97623,2e-05,3.47025]
[1779575417504,55.65,76457.43,0.0,0.97612,2e-05,3.48315]
[1779575418783,55.65,76457.43,0.0,0.97612,2e-05,3.48315]
[1779575418978,55.65,76457.43,0.0,0.97612,2e-05,3.48315]
[1779575419318,55.65,76457.43,0.0,0.97612,2e-05,3.48315]
[1779575419320,55.65,76457.84,0.0,0.97613,2e-05,3.48191]
[1779575419469,55.65,76457.84,0.0,0.97613,2e-05,3.48191]
[1779575425122,55.65,76456.76,0.0,0.97613,2e-05,3.48289]
[1779575425221,55.65,76456.76,0.0,0.97613,2e-05,3.48289]
[1779575426444,55.64,76457.06,0.0,0.97613,2e-05,3.48208]
[1779575426469,55.64,76457.06,0.0,0.97613,2e-05,3.48208]
[1779575426567,55.64,76454.81,0.0,0.9761,2e-05,3.48603]
[1779575430410,55.64,76453.26,0.0,0.97608,2e-05,3.48837]
[1779575430474,55.64,76453.26,0.0,0.97608,2e-05,3.48837]
[1779575435367,55.64,76455.23,0.0,0.97614,2e-05,3.48118]
[1779575435474,55.64,76456.78,0.0,0.97616,2e-05,3.47793]
[1779575440665,55.63,76457.36,0.0,0.97618,2e-05,3.47553]
[1779575445792,55.63,76455.01,0.0,0.97615,2e-05,3.47929]
[1779575445796,55.63,76440.81,0.0,0.97592,2e-05,3.50713]
[1779575446710,55.62,76435.04,0.0,0.97583,2e-05,3.51801]
[1779575447716,55.62,76429.85,0.0,0.97574,2e-05,3.52797]
[1779575449124,55.62,76429.85,0.0,0.97574,2e-05,3.52797]
[1779575450737,55.62,76425.99,0.0,0.97569,2e-05,3.53471]
[1779575451749,55.62,76420.19,0.0,0.97559,2e-05,3.54589]
[1779575452757,55.62,76407.48,0.0,0.97538,2e-05,3.57083]
[1779575453762,55.62,76405.87,0.0,0.97536,2e-05,3.57367]
[1779575458797,55.61,76410.97,0.0,0.97546,2e-05,3.56168]
[1779575461821,55.6,76398.61,0.0,0.97526,2e-05,3.58529]
[1779575462825,55.6,76390.72,0.0,0.97513,2e-05,3.6007]
[1779575463840,55.6,76381.71,0.0,0.97498,2e-05,3.61839]
[1779575464847,55.6,76376.93,0.0,0.9749,2e-05,3.62757]
[1779575466865,55.59,76370.36,0.0,0.9748,2e-05,3.6399]
[1779575467873,55.59,76375.59,0.0,0.97489,2e-05,3.62884]
[1779575468880,55.59,76383.71,0.0,0.97504,2e-05,3.61201]
[1779575469887,55.59,76388.1,0.0,0.97511,2e-05,3.60275]
[1779575471901,55.59,76391.28,0.0,0.97517,2e-05,3.59553]
[1779575473034,55.59,76391.28,0.0,0.97517,2e-05,3.59553]
[1779575473157,55.58,76403.89,0.0,0.97539,2e-05,3.56991]
[1779575473921,55.58,76443.72,0.0,0.97605,2e-05,3.49078]
[1779575474928,55.58,76452.42,0.0,0.97619,2e-05,3.47397]
[1779575475935,55.58,76448.91,0.0,0.97613,2e-05,3.48107]
[1779575476819,55.58,76448.91,0.0,0.97613,2e-05,3.48107]
[1779575479963,55.59,76440.7,0.0,0.97599,2e-05,3.49807]
[1779575480970,55.59,76436.4,0.0,0.97592,2e-05,3.50672]
[1779575482989,55.59,76440.16,0.0,0.97599,2e-05,3.4988]
[1779575485006,55.58,76435.52,0.0,0.97591,2e-05,3.50742]
[1779575486010,55.58,76432.23,0.0,0.97586,2e-05,3.51364]
[1779575491048,55.58,76434.14,0.0,0.97591,2e-05,3.50739]
[1779575492054,55.58,76429.37,0.0,0.97583,2e-05,3.51652]
[1779575494069,55.58,76422.46,0.0,0.97572,2e-05,3.5296]
[1779575496093,55.58,76436.43,0.0,0.97596,2e-05,3.50145]
[1779575497100,55.58,76448.14,0.0,0.97615,2e-05,3.47824]
[1779575498107,55.58,76447.84,0.0,0.97615,2e-05,3.47861]
[1779575499208,55.58,76447.84,0.0,0.97615,2e-05,3.47861]
[1779575499223,55.57,76448.39,0.0,0.97616,2e-05,3.47732]
[1779575500345,55.57,76448.39,0.0,0.97616,2e-05,3.47732]
[1779575500441,55.57,76434.64,0.0,0.97594,2e-05,3.50408]
[1779575501128,55.57,76429.13,0.0,0.97585,2e-05,3.51467]
[1779575502297,55.57,76429.13,0.0,0.97585,2e-05,3.51467]
[1779575502470,55.57,76429.13,0.0,0.97585,2e-05,3.51467]
[1779575504149,55.57,76440.89,0.0,0.97605,2e-05,3.49071]
[1779575505095,55.57,76440.89,0.0,0.97605,2e-05,3.49071]
[1779575505156,55.57,76442.99,0.0,0.97608,2e-05,3.48636]
[1779575505833,55.57,76442.99,0.0,0.97608,2e-05,3.48636]
[1779575507320,55.57,76444.81,0.0,0.97612,2e-05,3.48256]
[1779575507656,55.57,76445.91,0.0,0.97614,2e-05,3.48018]
[1779575508177,55.56,76446.22,0.0,0.97614,2e-05,3.47935]
[1779575510191,55.56,76442.56,0.0,0.97609,2e-05,3.48607]
[1779575515226,55.56,76443.4,0.0,0.97611,2e-05,3.48323]
[1779575517474,55.56,76442.21,0.0,0.97609,2e-05,3.48532]
[1779575517729,55.56,76443.06,0.0,0.97611,2e-05,3.48342]
[1779575524289,55.55,76443.85,0.0,0.97614,2e-05,3.48022]
[1779575525296,55.55,76451.73,0.0,0.97627,2e-05,3.46459]
[1779575526303,55.55,76458.55,0.0,0.97638,2e-05,3.4511]
[1779575527310,55.55,76471.08,0.0,0.97658,2e-05,3.42661]
[1779575528317,55.55,76473.35,0.0,0.97662,2e-05,3.42208]
[1779575529324,55.55,76476.77,0.0,0.97667,2e-05,3.41535]
[1779575531972,55.54,76475.6,0.0,0.97666,2e-05,3.4174]
[1779575532223,55.54,76475.6,0.0,0.97666,2e-05,3.4174]
[1779575532513,55.54,76475.6,0.0,0.97666,2e-05,3.4174]
[1779575532345,55.54,76476.31,0.0,0.97667,2e-05,3.41591]
[1779575532724,55.54,76476.31,0.0,0.97667,2e-05,3.41591]
[1779575537383,55.54,76479.1,0.0,0.97672,2e-05,3.41005]
[1779575538389,55.54,76487.68,0.0,0.97686,2e-05,3.39345]
[1779575539396,55.54,76489.59,0.0,0.97689,2e-05,3.38973]
[1779575541858,55.54,76490.18,0.0,0.9769,2e-05,3.3885]
[1779575541969,55.54,76490.18,0.0,0.9769,2e-05,3.3885]
[1779575542417,55.54,76491.44,0.0,0.97692,2e-05,3.38604]
[1779575545918,55.54,76492.97,0.0,0.97694,2e-05,3.38298]
[1779575545971,55.54,76492.97,0.0,0.97694,2e-05,3.38298]
[1779575546797,55.54,76495.31,0.0,0.97698,2e-05,3.37847]
[1779575546971,55.54,76495.31,0.0,0.97698,2e-05,3.37847]
[1779575547452,55.54,76495.08,0.0,0.97698,2e-05,3.37887]
[1779575549476,55.54,76499.39,0.0,0.97705,2e-05,3.37057]
[1779575550480,55.54,76504.85,0.0,0.97713,2e-05,3.36012]
[1779575550778,55.54,76504.85,0.0,0.97713,2e-05,3.36012]
[1779575550972,55.54,76504.85,0.0,0.97713,2e-05,3.36012]
[1779575554508,55.54,76510.66,0.0,0.97724,2e-05,3.34671]
[1779575554985,55.54,76510.66,0.0,0.97724,2e-05,3.34671]
[1779575555221,55.54,76510.66,0.0,0.97724,2e-05,3.34671]
[1779575555394,55.54,76510.66,0.0,0.97724,2e-05,3.34671]
[1779575555475,55.54,76510.66,0.0,0.97724,2e-05,3.34671]
[1779575555515,55.54,76510.6,0.0,0.97724,2e-05,3.34685]
[1779575556522,55.54,76513.12,0.0,0.97728,2e-05,3.34209]
[1779575558538,55.54,76508.79,0.0,0.97721,2e-05,3.35039]
[1779575563713,55.54,76508.62,0.0,0.9772,2e-05,3.35081]
[1779575563722,55.54,76508.62,0.0,0.9772,2e-05,3.35081]
[1779575564298,55.54,76508.62,0.0,0.9772,2e-05,3.35081]
[1779575564470,55.54,76508.62,0.0,0.9772,2e-05,3.35081]
[1779575564565,55.54,76508.19,0.0,0.9772,2e-05,3.35167]
[1779575565587,55.54,76498.67,0.0,0.97705,2e-05,3.36984]
[1779575567150,55.54,76498.67,0.0,0.97705,2e-05,3.36984]
[1779575567221,55.54,76498.67,0.0,0.97705,2e-05,3.36984]
[1779575567251,55.54,76495.28,0.0,0.97699,2e-05,3.37632]
[1779575567959,55.54,76495.28,0.0,0.97699,2e-05,3.37632]
[1779575567977,55.54,76495.28,0.0,0.97699,2e-05,3.37632]
[1779575572459,55.54,76496.82,0.0,0.97702,2e-05,3.37327]
[1779575572471,55.54,76496.82,0.0,0.97702,2e-05,3.37327]
[1779575572560,55.54,76498.02,0.0,0.97704,2e-05,3.37096]
[1779575573165,55.54,76498.02,0.0,0.97704,2e-05,3.37096]
[1779575573221,55.54,76498.02,0.0,0.97704,2e-05,3.37096]
[1779575573314,55.54,76500.82,0.0,0.97708,2e-05,3.36559]
[1779575577282,55.54,76501.56,0.0,0.97709,2e-05,3.36414]
[1779575577473,55.54,76501.56,0.0,0.97709,2e-05,3.36414]
[1779575577507,55.54,76503.32,0.0,0.97712,2e-05,3.36077]
[1779575578121,55.54,76503.32,0.0,0.97712,2e-05,3.36077]
[1779575578222,55.54,76503.32,0.0,0.97712,2e-05,3.36077]
[1779575580697,55.54,76500.63,0.0,0.97708,2e-05,3.36588]
[1779575581740,55.54,76500.63,0.0,0.97708,2e-05,3.36588]
[1779575581973,55.54,76500.63,0.0,0.97708,2e-05,3.36588]
[1779575583555,55.54,76498.74,0.0,0.97705,2e-05,3.36947]
[1779575583572,55.54,76501.55,0.0,0.9771,2e-05,3.36408]
[1779575583720,55.54,76501.55,0.0,0.9771,2e-05,3.36408]
[1779575583743,55.54,76505.28,0.0,0.97715,2e-05,3.35695]
[1779575585211,55.54,76505.28,0.0,0.97715,2e-05,3.35695]
[1779575585221,55.54,76505.28,0.0,0.97715,2e-05,3.35695]
[1779575589442,55.54,76504.68,0.0,0.97714,2e-05,3.35807]
[1779575589473,55.54,76504.68,0.0,0.97714,2e-05,3.35807]
[1779575589482,55.54,76504.65,0.0,0.97714,2e-05,3.35812]
[1779575590070,55.54,76504.65,0.0,0.97714,2e-05,3.35812]
[1779575590224,55.54,76504.65,0.0,0.97714,2e-05,3.35812]
[1779575593790,55.54,76500.72,0.0,0.97708,2e-05,3.36556]
[1779575594797,55.54,76503.61,0.0,0.97713,2e-05,3.36002]
[1779575595812,55.54,76503.61,0.0,0.97713,2e-05,3.36002]
[1779575595970,55.54,76503.61,0.0,0.97713,2e-05,3.36002]
[1779575596581,55.54,76503.61,0.0,0.97713,2e-05,3.36002]
[1779575596072,55.54,76505.02,0.0,0.97715,2e-05,3.35732]
[1779575596720,55.54,76505.02,0.0,0.97715,2e-05,3.35732]
[1779575601978,55.54,76504.94,0.0,0.97715,2e-05,3.3574]
[1779575602227,55.54,76504.94,0.0,0.97715,2e-05,3.3574]
[1779575605235,55.54,76505.58,0.0,0.97716,2e-05,3.35614]
[1779575605475,55.54,76505.58,0.0,0.97716,2e-05,3.35614]
[1779575605493,55.54,76505.27,0.0,0.97716,2e-05,3.35672]
[1779575610909,55.54,76499.61,0.0,0.97707,2e-05,3.36743]
[1779575612613,55.54,76499.61,0.0,0.97707,2e-05,3.36743]
[1779575611916,55.54,76494.78,0.0,0.97701,2e-05,3.37423]
[1779575612731,55.54,76494.78,0.0,0.97701,2e-05,3.37423]
[1779575617958,55.54,76493.89,0.0,0.97699,2e-05,3.37563]
[1779575620122,55.54,76493.89,0.0,0.97699,2e-05,3.37563]
[1779575620221,55.54,76493.89,0.0,0.97699,2e-05,3.37563]
[1779575620345,55.54,76493.02,0.0,0.97698,2e-05,3.37719]
[1779575621199,55.54,76493.02,0.0,0.97698,2e-05,3.37719]
[1779575621222,55.54,76493.02,0.0,0.97698,2e-05,3.37719]
[1779575626252,55.54,76493.04,0.0,0.97698,2e-05,3.37691]
[1779575627382,55.54,76493.04,0.0,0.97698,2e-05,3.37686]
[1779575627474,55.54,76493.04,0.0,0.97698,2e-05,3.37686]
[1779575627483,55.54,76497.79,0.0,0.97706,2e-05,3.36773]
[1779575633063,55.53,76497.96,0.0,0.97706,2e-05,3.36722]
[1779575634070,55.53,76492.3,0.0,0.97698,2e-05,3.37802]
[1779575635077,55.53,76488.33,0.0,0.97691,2e-05,3.38558]
[1779575636153,55.53,76488.33,0.0,0.97691,2e-05,3.38558]
[1779575636221,55.53,76488.33,0.0,0.97691,2e-05,3.38558]
[1779575636322,55.53,76481.54,0.0,0.9768,2e-05,3.39856]
[1779575637091,55.53,76479.53,0.0,0.97677,2e-05,3.40235]
[1779575642139,55.53,76479.7,0.0,0.97678,2e-05,3.40167]
[1779575642223,55.53,76479.7,0.0,0.97678,2e-05,3.40167]
[1779575645811,55.53,76480.79,0.0,0.9768,2e-05,3.39923]
[1779575645969,55.53,76480.79,0.0,0.9768,2e-05,3.39923]
[1779575646157,55.53,76484.05,0.0,0.97685,2e-05,3.39288]
[1779575648171,55.53,76485.87,0.0,0.97688,2e-05,3.38926]
[1779575649178,55.53,76487.75,0.0,0.97691,2e-05,3.38559]
[1779575651192,55.53,76485.92,0.0,0.97688,2e-05,3.38899]
[1779575657234,55.53,76483.67,0.0,0.97685,2e-05,3.39298]
[1779575658554,55.53,76483.67,0.0,0.97685,2e-05,3.39298]
[1779575658726,55.53,76483.62,0.0,0.97685,2e-05,3.39302]
[1779575662269,55.53,76481.77,0.0,0.97682,2e-05,3.39635]
[1779575666297,55.53,76483.49,0.0,0.97685,2e-05,3.39282]
[1779575667223,55.53,76483.49,0.0,0.97685,2e-05,3.39282]
[1779575667474,55.53,76483.49,0.0,0.97685,2e-05,3.39282]
[1779575673346,55.52,76482.35,0.0,0.97685,2e-05,3.39226]
[1779575677238,55.52,76482.35,0.0,0.97685,2e-05,3.39216]
[1779575677476,55.52,76482.35,0.0,0.97685,2e-05,3.39216]
[1779575683416,55.52,76479.85,0.0,0.97682,2e-05,3.39661]
[1779575684423,55.52,76473.91,0.0,0.97672,2e-05,3.408]
[1779575685040,55.52,76473.91,0.0,0.97672,2e-05,3.408]
[1779575685220,55.52,76473.91,0.0,0.97672,2e-05,3.408]
[1779575685316,55.52,76473.91,0.0,0.97672,2e-05,3.408]
[1779575685476,55.52,76473.91,0.0,0.97672,2e-05,3.408]
[1779575685578,55.52,76471.33,0.0,0.97668,2e-05,3.41291]
[1779575692479,55.52,76470.18,0.0,0.97667,2e-05,3.41457]
[1779575693486,55.52,76468.3,0.0,0.97664,2e-05,3.41812]
[1779575694493,55.52,76465.9,0.0,0.9766,2e-05,3.42268]
[1779575694946,55.52,76465.9,0.0,0.9766,2e-05,3.42268]
[1779575694972,55.52,76465.9,0.0,0.9766,2e-05,3.42268]
[1779575700535,55.52,76461.03,0.0,0.97653,2e-05,3.43152]
[1779575701542,55.52,76457.26,0.0,0.97647,2e-05,3.43872]
[1779575702381,55.52,76457.26,0.0,0.97647,2e-05,3.43872]
[1779575702470,55.52,76457.26,0.0,0.97647,2e-05,3.43872]
[1779575703573,55.51,76445.29,0.0,0.97627,2e-05,3.46177]
[1779575704566,55.52,76426.68,0.0,0.97597,2e-05,3.49851]
[1779575705573,55.52,76424.22,0.0,0.97592,2e-05,3.50356]
[1779575709600,55.51,76421.48,0.0,0.97589,2e-05,3.50797]
[1779575710608,55.51,76426.1,0.0,0.97597,2e-05,3.49862]
[1779575711615,55.51,76433.01,0.0,0.97608,2e-05,3.48479]
[1779575712141,55.51,76433.01,0.0,0.97608,2e-05,3.48479]
[1779575712622,55.51,76434.68,0.0,0.97611,2e-05,3.48128]
[1779575713629,55.51,76437.12,0.0,0.97615,2e-05,3.47628]
[1779575714249,55.51,76437.12,0.0,0.97615,2e-05,3.47628]
[1779575714469,55.51,76437.12,0.0,0.97615,2e-05,3.47628]
[1779575719671,55.51,76437.75,0.0,0.97617,2e-05,3.47427]
[1779575720690,55.51,76425.9,0.0,0.97597,2e-05,3.49776]
[1779575721358,55.51,76425.9,0.0,0.97597,2e-05,3.49776]
[1779575721696,55.51,76395.81,0.0,0.97547,2e-05,3.55714]
[1779575722707,55.5,76380.91,0.0,0.97523,2e-05,3.58668]
[1779575723712,55.5,76379.98,0.0,0.97521,2e-05,3.5882]
[1779575724372,55.5,76379.98,0.0,0.97521,2e-05,3.5882]
[1779575724505,55.5,76379.98,0.0,0.97521,2e-05,3.5882]
[1779575724720,55.5,76384.2,0.0,0.97529,2e-05,3.57934]
[1779575725727,55.5,76377.4,0.0,0.97518,2e-05,3.59258]
[1779575729766,55.49,76371.6,0.0,0.97509,2e-05,3.60263]
[1779575730792,55.49,76359.27,0.0,0.97488,2e-05,3.6271]
[1779575731795,55.49,76354.41,0.0,0.97482,2e-05,3.63401]
[1779575732803,55.49,76355.11,0.0,0.97484,2e-05,3.63213]
[1779575733812,55.49,76357.69,0.0,0.97488,2e-05,3.62643]
[1779575735827,55.48,76360.47,0.0,0.97494,2e-05,3.61986]
[1779575736834,55.48,76364.88,0.0,0.97502,2e-05,3.61004]
[1779575738848,55.47,76366.61,0.0,0.97506,2e-05,3.60568]
[1779575739855,55.47,76370.44,0.0,0.97513,2e-05,3.59754]
[1779575740862,55.47,76374.6,0.0,0.9752,2e-05,3.58876]
[1779575741869,55.47,76372.02,0.0,0.97516,2e-05,3.59354]
[1779575742802,55.47,76372.02,0.0,0.97516,2e-05,3.59354]
[1779575742876,55.47,76367.03,0.0,0.97508,2e-05,3.60317]
[1779575744890,55.46,76369.15,0.0,0.97512,2e-05,3.59805]
[1779575746511,55.46,76369.15,0.0,0.97512,2e-05,3.59805]
[1779575746719,55.46,76369.15,0.0,0.97512,2e-05,3.59805]
[1779575746904,55.46,76373.56,0.0,0.97521,2e-05,3.58834]
[1779575748918,55.46,76376.03,0.0,0.97525,2e-05,3.58259]
[1779575751733,55.46,76376.39,0.0,0.97526,2e-05,3.58147]
[1779575751969,55.45,76376.72,0.0,0.97527,2e-05,3.58042]
[1779575752071,55.45,76373.46,0.0,0.97522,2e-05,3.58657]
[1779575752946,55.45,76375.08,0.0,0.97525,2e-05,3.58292]
[1779575756358,55.45,76374.82,0.0,0.97525,2e-05,3.58266]
[1779575760174,55.44,76370.71,0.0,0.9752,2e-05,3.58894]
[1779575761002,55.44,76362.51,0.0,0.97506,2e-05,3.60503]
[1779575762009,55.44,76353.58,0.0,0.97491,2e-05,3.62264]
[1779575763016,55.43,76355.25,0.0,0.97495,2e-05,3.6188]
[1779575764023,55.43,76356.91,0.0,0.97498,2e-05,3.61499]
[1779575766043,55.43,76348.91,0.0,0.97485,2e-05,3.63073]
[1779575767052,55.43,76333.77,0.0,0.97459,2e-05,3.66106]
[1779575769019,55.43,76332.51,0.0,0.97457,2e-05,3.66315]
[1779575769066,55.42,76331.19,0.0,0.97455,2e-05,3.66532]
[1779575769973,55.42,76331.19,0.0,0.97455,2e-05,3.66532]
[1779575770073,55.42,76330.46,0.0,0.97455,2e-05,3.66575]
[1779575774192,55.41,76329.36,0.0,0.97454,2e-05,3.66641]
[1779575774208,55.41,76336.11,0.0,0.97466,2e-05,3.65212]
[1779575775108,55.41,76337.91,0.0,0.9747,2e-05,3.64796]
[1779575778227,55.4,76318.6,0.0,0.97438,2e-05,3.68594]
[1779575779141,55.4,76314.04,0.0,0.9743,2e-05,3.69475]
[1779575780149,55.4,76322.54,0.0,0.97445,2e-05,3.67675]
[1779575781155,55.4,76325.72,0.0,0.97451,2e-05,3.66972]
[1779575782340,55.4,76325.72,0.0,0.97451,2e-05,3.66972]
[1779575782441,55.4,76328.42,0.0,0.97456,2e-05,3.66368]
[1779575784176,55.39,76334.79,0.0,0.97468,2e-05,3.64968]
[1779575785183,55.39,76331.83,0.0,0.97464,2e-05,3.65523]
[1779575787197,55.39,76333.69,0.0,0.97468,2e-05,3.65047]
[1779575788231,55.39,76333.69,0.0,0.97468,2e-05,3.65047]
[1779575790863,55.38,76339.52,0.0,0.97479,2e-05,3.63718]
[1779575791225,55.38,76342.62,0.0,0.97486,2e-05,3.62793]
[1779575792220,55.38,76342.62,0.0,0.97486,2e-05,3.62793]
[1779575792232,55.38,76342.98,0.0,0.97487,2e-05,3.62676]
[1779575796260,55.37,76347.82,0.0,0.97497,2e-05,3.61524]
[1779575798274,55.37,76336.28,0.0,0.97478,2e-05,3.63782]
[1779575799281,55.36,76335.51,0.0,0.97477,2e-05,3.63893]
[1779575804316,55.35,76336.04,0.0,0.9748,2e-05,3.63561]
[1779575808400,55.35,76337.55,0.0,0.97483,2e-05,3.63123]
[1779575808471,55.35,76337.55,0.0,0.97483,2e-05,3.63123]
[1779575808502,55.35,76337.2,0.0,0.97483,2e-05,3.63151]
[1779575809352,55.35,76341.48,0.0,0.97491,2e-05,3.62239]
[1779575814387,55.34,76342.3,0.0,0.97494,2e-05,3.61868]
[1779575815293,55.34,76342.3,0.0,0.97494,2e-05,3.61868]
[1779575815394,55.34,76338.36,0.0,0.97487,2e-05,3.62626]
[1779575820429,55.33,76341.59,0.0,0.97495,2e-05,3.61763]
[1779575821940,55.33,76338.22,0.0,0.97489,2e-05,3.62406]
[1779575821971,55.33,76338.22,0.0,0.97489,2e-05,3.62406]
[1779575822443,55.32,76341.17,0.0,0.97495,2e-05,3.61766]
[1779575827478,55.32,76340.25,0.0,0.97495,2e-05,3.61751]
[1779575831506,55.31,76334.29,0.0,0.97486,2e-05,3.628]
[1779575836540,55.3,76335.28,0.0,0.97489,2e-05,3.62388]
[1779575841576,55.29,76340.32,0.0,0.975,2e-05,3.61161]
[1779575846611,55.28,76340.43,0.0,0.97501,2e-05,3.60944]
[1779575851646,55.28,76343.82,0.0,0.9751,2e-05,3.59821]
[1779575856681,55.27,76344.44,0.0,0.97513,2e-05,3.59514]
[1779575861717,55.26,76343.33,0.0,0.97513,2e-05,3.59558]
[1779575866752,55.25,76343.26,0.0,0.97514,2e-05,3.59392]
[1779575871787,55.25,76343.22,0.0,0.97515,2e-05,3.59219]
[1779575874808,55.24,76347.59,0.0,0.97524,2e-05,3.5823]
[1779575876822,55.24,76353.41,0.0,0.97534,2e-05,3.56991]
[1779575878836,55.24,76357.35,0.0,0.97541,2e-05,3.56135]
[1779575883871,55.23,76358.78,0.0,0.97545,2e-05,3.55696]
[1779575887899,55.23,76365.38,0.0,0.97557,2e-05,3.54256]
[1779575890920,55.22,76361.82,0.0,0.97552,2e-05,3.54885]
[1779575895955,55.22,76353.51,0.0,0.97539,2e-05,3.5641]
[1779575896962,55.22,76345.46,0.0,0.97525,2e-05,3.58]
[1779575898976,55.21,76346.2,0.0,0.97527,2e-05,3.57786]
[1779575904029,55.2,76348.59,0.0,0.97533,2e-05,3.57108]
[1779575907032,55.2,76353.28,0.0,0.97542,2e-05,3.56072]
[1779575908039,55.2,76360.34,0.0,0.97554,2e-05,3.54627]
[1779575909046,55.2,76367.18,0.0,0.97565,2e-05,3.53233]
[1779575914082,55.19,76353.73,0.0,0.97545,2e-05,3.55578]
[1779575915089,55.19,76352.87,0.0,0.97544,2e-05,3.55697]
[1779575920142,55.19,76358.09,0.0,0.97554,2e-05,3.54507]
[1779575921149,55.19,76361.8,0.0,0.97561,2e-05,3.53738]
[1779575925226,55.18,76361.05,0.0,0.9756,2e-05,3.5381]
[1779575930852,55.18,76360.94,0.0,0.97561,2e-05,3.53701]
[1779575930970,55.18,76360.94,0.0,0.97561,2e-05,3.53701]
[1779575930954,55.18,76360.97,0.0,0.97561,2e-05,3.53669]
[1779575936254,55.17,76360.93,0.0,0.97562,2e-05,3.53519]
[1779575939229,55.17,76360.1,0.0,0.97562,2e-05,3.53633]
[1779575941936,55.16,76360.21,0.0,0.97562,2e-05,3.53558]
[1779575941971,55.16,76360.21,0.0,0.97562,2e-05,3.53558]
[1779575941974,55.16,76357.29,0.0,0.97557,2e-05,3.54116]
[1779575944310,55.16,76348.6,0.0,0.97543,2e-05,3.55774]
[1779575946324,55.16,76345.11,0.0,0.97538,2e-05,3.56414]
[1779575947952,55.16,76345.11,0.0,0.97538,2e-05,3.56414]
[1779575947970,55.16,76345.11,0.0,0.97538,2e-05,3.56414]
[1779575949345,55.15,76349.85,0.0,0.97547,2e-05,3.55369]
[1779575952772,55.15,76352.16,0.0,0.97551,2e-05,3.54848]
[1779575952927,55.15,76352.16,0.0,0.97551,2e-05,3.54848]
[1779575952969,55.15,76352.16,0.0,0.97551,2e-05,3.54848]
[1779575953028,55.15,76347.54,0.0,0.97544,2e-05,3.55746]
[1779575958435,55.14,76351.04,0.0,0.97551,2e-05,3.54863]
[1779575960503,55.14,76351.75,0.0,0.97552,2e-05,3.54692]
[1779575960718,55.14,76351.75,0.0,0.97552,2e-05,3.54692]
[1779575960845,55.14,76351.75,0.0,0.97552,2e-05,3.54692]
[1779575960973,55.14,76351.75,0.0,0.97552,2e-05,3.54692]
[1779575961070,55.14,76351.77,0.0,0.97553,2e-05,3.5466]
[1779575961456,55.14,76346.76,0.0,0.97545,2e-05,3.55637]
[1779575964855,55.14,76346.7,0.0,0.97545,2e-05,3.55589]
[1779575964970,55.14,76346.7,0.0,0.97545,2e-05,3.55589]
[1779575965016,55.14,76346.7,0.0,0.97545,2e-05,3.55589]
[1779575965064,55.14,76346.3,0.0,0.97544,2e-05,3.55639]
[1779575965221,55.14,76346.3,0.0,0.97544,2e-05,3.55639]
[1779575968608,55.13,76348.25,0.0,0.97549,2e-05,3.55158]
[1779575968725,55.13,76348.25,0.0,0.97549,2e-05,3.55158]
[1779575968841,55.13,76348.25,0.0,0.97549,2e-05,3.55158]
[1779575968971,55.13,76348.25,0.0,0.97549,2e-05,3.55158]
[1779575969071,55.13,76349.31,0.0,0.97551,2e-05,3.54886]
[1779575974548,55.12,76356.22,0.0,0.97565,2e-05,3.53115]
[1779575975780,55.12,76356.22,0.0,0.97565,2e-05,3.53115]
[1779575975973,55.12,76356.22,0.0,0.97565,2e-05,3.53115]
[1779575976001,55.12,76356.22,0.0,0.97565,2e-05,3.53115]
[1779575975983,55.12,76356.36,0.0,0.97566,2e-05,3.53061]
[1779575976220,55.12,76356.36,0.0,0.97566,2e-05,3.53061]
[1779575981597,55.12,76356.14,0.0,0.97567,2e-05,3.52949]
[1779575984337,55.11,76358.16,0.0,0.9757,2e-05,3.52494]
[1779575984471,55.11,76358.16,0.0,0.9757,2e-05,3.52494]
[1779575984632,55.11,76358.16,0.0,0.9757,2e-05,3.52494]
[1779575984720,55.11,76358.16,0.0,0.9757,2e-05,3.52494]
[1779575984820,55.11,76358.07,0.0,0.9757,2e-05,3.52486]
[1779575989654,55.11,76362.35,0.0,0.97579,2e-05,3.5151]
[1779575990460,55.11,76362.35,0.0,0.97579,2e-05,3.5151]
[1779575990472,55.11,76362.35,0.0,0.97579,2e-05,3.5151]
[1779575990671,55.11,76362.35,0.0,0.97579,2e-05,3.5151]
[1779575990721,55.11,76362.35,0.0,0.97579,2e-05,3.5151]
[1779575990822,55.11,76362.94,0.0,0.9758,2e-05,3.51369]
[1779575994688,55.1,76357.62,0.0,0.97572,2e-05,3.52335]
[1779575995662,55.1,76357.62,0.0,0.97572,2e-05,3.52335]
[1779575995720,55.1,76357.62,0.0,0.97572,2e-05,3.52335]
[1779575996054,55.1,76357.62,0.0,0.97572,2e-05,3.52335]
[1779575995763,55.1,76355.77,0.0,0.97569,2e-05,3.52679]
[1779575996219,55.1,76355.77,0.0,0.97569,2e-05,3.52679]
[1779575998716,55.1,76359.58,0.0,0.97576,2e-05,3.5184]
[1779576001989,55.1,76361.77,0.0,0.9758,2e-05,3.51355]
[1779576002090,55.1,76361.5,0.0,0.9758,2e-05,3.51385]
[1779576002137,55.1,76361.5,0.0,0.9758,2e-05,3.51385]
[1779576002224,55.1,76361.5,0.0,0.9758,2e-05,3.51385]
[1779576005765,55.09,76367.7,0.0,0.97591,2e-05,3.50058]
[1779576007779,55.09,76374.5,0.0,0.97602,2e-05,3.48668]
[1779576008643,55.09,76374.5,0.0,0.97602,2e-05,3.48668]
[1779576008720,55.09,76374.5,0.0,0.97602,2e-05,3.48668]
[1779576009082,55.09,76374.5,0.0,0.97602,2e-05,3.48668]
[1779576008786,55.09,76376.18,0.0,0.97605,2e-05,3.48316]
[1779576009222,55.09,76376.18,0.0,0.97605,2e-05,3.48316]
[1779576012813,55.09,76382.27,0.0,0.97616,2e-05,3.47045]
[1779576016340,55.09,76383.34,0.0,0.97618,2e-05,3.46788]
[1779576016472,55.09,76383.34,0.0,0.97618,2e-05,3.46788]
[1779576016503,55.09,76383.34,0.0,0.97618,2e-05,3.46788]
[1779576016719,55.09,76383.34,0.0,0.97618,2e-05,3.46788]
[1779576016842,55.08,76383.77,0.0,0.97619,2e-05,3.46688]
[1779576018856,55.08,76388.77,0.0,0.97627,2e-05,3.45674]
[1779576022608,55.08,76390.9,0.0,0.97631,2e-05,3.45215]
[1779576022722,55.08,76390.9,0.0,0.97631,2e-05,3.45215]
[1779576022789,55.08,76390.9,0.0,0.97631,2e-05,3.45215]
[1779576022971,55.08,76390.9,0.0,0.97631,2e-05,3.45215]
[1779576023066,55.08,76391.38,0.0,0.97632,2e-05,3.45108]
[1779576024898,55.08,76379.79,0.0,0.97613,2e-05,3.47367]
[1779576025905,55.08,76381.91,0.0,0.97617,2e-05,3.46932]
[1779576027791,55.08,76384.82,0.0,0.97622,2e-05,3.46343]
[1779576027972,55.08,76384.82,0.0,0.97622,2e-05,3.46343]
[1779576028032,55.08,76384.82,0.0,0.97622,2e-05,3.46343]
[1779576028133,55.08,76385.27,0.0,0.97623,2e-05,3.4624]
[1779576028220,55.08,76385.27,0.0,0.97623,2e-05,3.4624]
[1779576031948,55.08,76390.62,0.0,0.97633,2e-05,3.4489]
[1779576033223,55.08,76392.5,0.0,0.97637,2e-05,3.44508]
[1779576033452,55.08,76392.5,0.0,0.97637,2e-05,3.44508]
[1779576033472,55.08,76392.5,0.0,0.97637,2e-05,3.44508]
[1779576033962,55.07,76393.1,0.0,0.97638,2e-05,3.44379]
[1779576038997,55.07,76393.71,0.0,0.97639,2e-05,3.44201]
[1779576039678,55.07,76393.71,0.0,0.97639,2e-05,3.44201]
[1779576039722,55.07,76393.71,0.0,0.97639,2e-05,3.44201]
[1779576040051,55.07,76393.71,0.0,0.97639,2e-05,3.44201]
[1779576040070,55.07,76393.78,0.0,0.97639,2e-05,3.44176]
[1779576040223,55.07,76393.78,0.0,0.97639,2e-05,3.44176]
[1779576045528,55.07,76392.85,0.0,0.97638,2e-05,3.44303]
[1779576045603,55.07,76392.85,0.0,0.97638,2e-05,3.44303]
[1779576045721,55.07,76392.85,0.0,0.97638,2e-05,3.44303]
[1779576045814,55.07,76392.85,0.0,0.97638,2e-05,3.44303]
[1779576045971,55.07,76392.85,0.0,0.97638,2e-05,3.44303]
[1779576046046,55.07,76392.87,0.0,0.97638,2e-05,3.44288]
[1779576049071,55.07,76402.69,0.0,0.97655,2e-05,3.42332]
[1779576050078,55.07,76405.64,0.0,0.9766,2e-05,3.41746]
[1779576051060,55.07,76405.64,0.0,0.9766,2e-05,3.41746]
[1779576051085,55.07,76406.22,0.0,0.97661,2e-05,3.41625]
[1779576051230,55.07,76406.22,0.0,0.97661,2e-05,3.41625]
[1779576052092,55.07,76402.81,0.0,0.97655,2e-05,3.42284]
[1779576055720,55.07,76403.52,0.0,0.97656,2e-05,3.42124]
[1779576056500,55.07,76404.18,0.0,0.97658,2e-05,3.41987]
[1779576056725,55.07,76404.18,0.0,0.97658,2e-05,3.41987]
[1779576057221,55.07,76401.8,0.0,0.97654,2e-05,3.42444]
[1779576058134,55.06,76400.1,0.0,0.97651,2e-05,3.4277]
[1779576063169,55.06,76401.56,0.0,0.97654,2e-05,3.42444]
[1779576069056,55.06,76400.8,0.0,0.97653,2e-05,3.42554]
[1779576069220,55.06,76400.64,0.0,0.97653,2e-05,3.42578]
[1779576071225,55.06,76396.42,0.0,0.97646,2e-05,3.43389]
[1779576072961,55.06,76396.42,0.0,0.97646,2e-05,3.43389]
[1779576072976,55.06,76396.42,0.0,0.97646,2e-05,3.43389]
[1779576073183,55.06,76396.42,0.0,0.97646,2e-05,3.43389]
[1779576072990,55.06,76395.63,0.0,0.97645,2e-05,3.43527]
[1779576073225,55.06,76395.63,0.0,0.97645,2e-05,3.43527]
[1779576076162,55.06,76397.17,0.0,0.97647,2e-05,3.43207]
[1779576075253,55.06,76404.62,0.0,0.97659,2e-05,3.41751]
[1779576076227,55.06,76404.62,0.0,0.97659,2e-05,3.41751]
[1779576076260,55.06,76408.07,0.0,0.97665,2e-05,3.41064]
[1779576077777,55.06,76408.07,0.0,0.97665,2e-05,3.41064]
[1779576077971,55.06,76408.07,0.0,0.97665,2e-05,3.41064]
[1779576078062,55.06,76409.1,0.0,0.97667,2e-05,3.40858]
[1779576078276,55.06,76412.12,0.0,0.97672,2e-05,3.40266]
[1779576079357,55.06,76412.12,0.0,0.97672,2e-05,3.40266]
[1779576079487,55.06,76412.12,0.0,0.97672,2e-05,3.40266]
[1779576085325,55.06,76413.77,0.0,0.97675,2e-05,3.39923]
[1779576086612,55.06,76413.77,0.0,0.97675,2e-05,3.39923]
[1779576086722,55.06,76413.77,0.0,0.97675,2e-05,3.39923]
[1779576088346,55.06,76417.59,0.0,0.97681,2e-05,3.39173]
[1779576089353,55.06,76422.67,0.0,0.97689,2e-05,3.38187]
[1779576091397,55.06,76434.27,0.0,0.97709,2e-05,3.35708]
[1779576093044,55.06,76434.27,0.0,0.97709,2e-05,3.35708]
[1779576093141,55.06,76435.54,0.0,0.97711,2e-05,3.35469]
[1779576093229,55.06,76435.54,0.0,0.97711,2e-05,3.35469]
[1779576093578,55.06,76435.54,0.0,0.97711,2e-05,3.35469]
[1779576093845,55.06,76435.54,0.0,0.97711,2e-05,3.35469]
[1779576094419,55.06,76442.79,0.0,0.97723,2e-05,3.34086]
[1779576095426,55.06,76446.9,0.0,0.97729,2e-05,3.33306]
[1779576097501,55.06,76447.23,0.0,0.9773,2e-05,3.33252]
[1779576097554,55.06,76445.29,0.0,0.97726,2e-05,3.33632]
[1779576101471,55.06,76438.0,0.0,0.97715,2e-05,3.35064]
[1779576102478,55.06,76434.44,0.0,0.97709,2e-05,3.35755]
[1779576103260,55.06,76434.44,0.0,0.97709,2e-05,3.35755]
[1779576103475,55.06,76434.44,0.0,0.97709,2e-05,3.35755]
[1779576104717,55.06,76446.13,0.0,0.97727,2e-05,3.33518]
[1779576105499,55.06,76456.12,0.0,0.97743,2e-05,3.31615]
[1779576106506,55.06,76458.09,0.0,0.97746,2e-05,3.31251]
[1779576107986,55.06,76458.09,0.0,0.97746,2e-05,3.31251]
[1779576108137,55.06,76457.48,0.0,0.97745,2e-05,3.31379]
[1779576108282,55.06,76457.48,0.0,0.97745,2e-05,3.31379]
[1779576108520,55.06,76459.29,0.0,0.97748,2e-05,3.31046]
[1779576109528,55.06,76469.59,0.0,0.97764,2e-05,3.29099]
[1779576110535,55.06,76471.68,0.0,0.97767,2e-05,3.28718]
[1779576112878,55.06,76471.95,0.0,0.97767,2e-05,3.28682]
[1779576112971,55.06,76471.95,0.0,0.97767,2e-05,3.28682]
[1779576113556,55.07,76467.36,0.0,0.9776,2e-05,3.29584]
[1779576114563,55.07,76463.54,0.0,0.97754,2e-05,3.30323]
[1779576115570,55.07,76459.49,0.0,0.97747,2e-05,3.31107]
[1779576116577,55.07,76454.8,0.0,0.9774,2e-05,3.32013]
[1779576117338,55.07,76454.8,0.0,0.9774,2e-05,3.32013]
[1779576117584,55.07,76459.0,0.0,0.97746,2e-05,3.31221]
[1779576119598,55.07,76461.66,0.0,0.9775,2e-05,3.30736]
[1779576121316,55.07,76461.96,0.0,0.97751,2e-05,3.30691]
[1779576121612,55.07,76459.52,0.0,0.97747,2e-05,3.31167]
[1779576122619,55.07,76451.7,0.0,0.97734,2e-05,3.32671]
[1779576123626,55.07,76445.27,0.0,0.97724,2e-05,3.3391]
[1779576126648,55.07,76450.18,0.0,0.97732,2e-05,3.32988]
[1779576127617,55.07,76450.18,0.0,0.97732,2e-05,3.32988]
[1779576127654,55.07,76465.5,0.0,0.97756,2e-05,3.30074]
[1779576128661,55.07,76467.23,0.0,0.97758,2e-05,3.29757]
[1779576130740,55.07,76467.55,0.0,0.97759,2e-05,3.2971]
[1779576130786,55.07,76467.62,0.0,0.97759,2e-05,3.29709]
[1779576136720,55.08,76467.76,0.0,0.97758,2e-05,3.29757]
[1779576139741,55.08,76462.84,0.0,0.9775,2e-05,3.30728]
[1779576140585,55.08,76462.84,0.0,0.9775,2e-05,3.30728]
[1779576140726,55.08,76462.84,0.0,0.9775,2e-05,3.30728]
[1779576141205,55.08,76462.84,0.0,0.9775,2e-05,3.30728]
[1779576141224,55.08,76462.84,0.0,0.9775,2e-05,3.30728]
[1779576140748,55.08,76459.09,0.0,0.97745,2e-05,3.31453]
[1779576142763,55.08,76465.48,0.0,0.97754,2e-05,3.30253]
[1779576143770,55.08,76468.74,0.0,0.97759,2e-05,3.29645]
[1779576146134,55.08,76469.25,0.0,0.9776,2e-05,3.2956]
[1779576146225,55.08,76469.25,0.0,0.9776,2e-05,3.2956]
[1779576146172,55.08,76469.52,0.0,0.9776,2e-05,3.29521]
[1779576146791,55.08,76463.48,0.0,0.97751,2e-05,3.30681]
[1779576147590,55.08,76463.48,0.0,0.97751,2e-05,3.30681]
[1779576147722,55.08,76463.48,0.0,0.97751,2e-05,3.30681]
[1779576147799,55.08,76458.59,0.0,0.97743,2e-05,3.31623]
[1779576151696,55.08,76460.52,0.0,0.97746,2e-05,3.3128]
[1779576151720,55.08,76460.52,0.0,0.97746,2e-05,3.3128]
[1779576152137,55.08,76460.52,0.0,0.97746,2e-05,3.3128]
[1779576152220,55.08,76460.52,0.0,0.97746,2e-05,3.3128]
[1779576152239,55.08,76465.84,0.0,0.97756,2e-05,3.3004]
[1779576154849,55.08,76462.37,0.0,0.9775,2e-05,3.30734]
[1779576155429,55.08,76462.37,0.0,0.9775,2e-05,3.30734]
[1779576155472,55.08,76462.37,0.0,0.9775,2e-05,3.30734]
[1779576156120,55.08,76462.37,0.0,0.9775,2e-05,3.30734]
[1779576156224,55.08,76462.37,0.0,0.9775,2e-05,3.30734]
[1779576156176,55.08,76458.03,0.0,0.97743,2e-05,3.31571]
[1779576156862,55.09,76452.44,0.0,0.97734,2e-05,3.32647]
[1779576158876,55.09,76449.74,0.0,0.9773,2e-05,3.33177]
[1779576159954,55.09,76449.74,0.0,0.9773,2e-05,3.33177]
[1779576159974,55.09,76449.74,0.0,0.9773,2e-05,3.33177]
[1779576160056,55.09,76449.98,0.0,0.9773,2e-05,3.33137]
[1779576160594,55.09,76449.98,0.0,0.9773,2e-05,3.33137]
[1779576160727,55.09,76449.98,0.0,0.9773,2e-05,3.33137]
[1779576165107,55.09,76449.22,0.0,0.97729,2e-05,3.33306]
[1779576165223,55.09,76449.22,0.0,0.97729,2e-05,3.33306]
[1779576165208,55.09,76449.96,0.0,0.9773,2e-05,3.33169]
[1779576165447,55.09,76449.96,0.0,0.9773,2e-05,3.33169]
[1779576165473,55.09,76449.96,0.0,0.9773,2e-05,3.33169]
[1779576165925,55.09,76449.91,0.0,0.9773,2e-05,3.33185]
[1779576170960,55.09,76448.75,0.0,0.97728,2e-05,3.33429]
[1779576170972,55.09,76448.75,0.0,0.97728,2e-05,3.33429]
[1779576171238,55.09,76448.75,0.0,0.97728,2e-05,3.33429]
[1779576171271,55.09,76437.63,0.0,0.9771,2e-05,3.35568]
[1779576171471,55.09,76437.63,0.0,0.9771,2e-05,3.35568]
[1779576171967,55.09,76436.55,0.0,0.97708,2e-05,3.35778]
[1779576172974,55.09,76441.11,0.0,0.97716,2e-05,3.34902]
[1779576173454,55.09,76441.11,0.0,0.97716,2e-05,3.34902]
[1779576173471,55.09,76441.11,0.0,0.97716,2e-05,3.34902]
[1779576173981,55.09,76446.0,0.0,0.97723,2e-05,3.33966]
[1779576174458,55.09,76446.0,0.0,0.97723,2e-05,3.33966]
[1779576174472,55.09,76446.0,0.0,0.97723,2e-05,3.33966]
[1779576174988,55.09,76446.53,0.0,0.97724,2e-05,3.33869]
[1779576177908,55.09,76445.47,0.0,0.97722,2e-05,3.34081]
[1779576177970,55.09,76445.47,0.0,0.97722,2e-05,3.34081]
[1779576179016,55.09,76442.56,0.0,0.97718,2e-05,3.34648]
[1779576180025,55.09,76436.87,0.0,0.97709,2e-05,3.35745]
[1779576181032,55.09,76434.66,0.0,0.97705,2e-05,3.36172]
[1779576183631,55.09,76434.33,0.0,0.97705,2e-05,3.36238]
[1779576183701,55.09,76434.33,0.0,0.97705,2e-05,3.36238]
[1779576183720,55.09,76434.33,0.0,0.97705,2e-05,3.36238]
[1779576184053,55.09,76434.34,0.0,0.97705,2e-05,3.36236]
[1779576188040,55.09,76434.87,0.0,0.97705,2e-05,3.36137]
[1779576188220,55.09,76434.87,0.0,0.97705,2e-05,3.36137]
[1779576188245,55.09,76438.89,0.0,0.97712,2e-05,3.35364]
[1779576188368,55.09,76438.89,0.0,0.97712,2e-05,3.35364]
[1779576188472,55.09,76438.89,0.0,0.97712,2e-05,3.35364]
[1779576189088,55.09,76439.71,0.0,0.97713,2e-05,3.3521]
[1779576190095,55.09,76441.83,0.0,0.97716,2e-05,3.34805]
[1779576194124,55.09,76444.36,0.0,0.9772,2e-05,3.34336]
[1779576194709,55.09,76444.36,0.0,0.9772,2e-05,3.34336]
[1779576194726,55.09,76444.36,0.0,0.9772,2e-05,3.34336]
[1779576198399,55.09,76444.71,0.0,0.97721,2e-05,3.34289]
[1779576198470,55.09,76444.71,0.0,0.97721,2e-05,3.34289]
[1779576199158,55.09,76444.54,0.0,0.9772,2e-05,3.34326]
[1779576200165,55.09,76442.89,0.0,0.97718,2e-05,3.34647]
[1779576200772,55.09,76442.89,0.0,0.97718,2e-05,3.34647]
[1779576200973,55.09,76442.89,0.0,0.97718,2e-05,3.34647]
[1779576204193,55.09,76449.0,0.0,0.97727,2e-05,3.33492]
[1779576204605,55.09,76449.0,0.0,0.97727,2e-05,3.33492]
[1779576204721,55.09,76449.0,0.0,0.97727,2e-05,3.33492]
[1779576205200,55.09,76450.69,0.0,0.9773,2e-05,3.33173]
[1779576210236,55.09,76451.08,0.0,0.9773,2e-05,3.33129]
[1779576211243,55.09,76458.68,0.0,0.97744,2e-05,3.31445]
[1779576212298,55.09,76458.68,0.0,0.97744,2e-05,3.31445]
[1779576212320,55.09,76461.9,0.0,0.97749,2e-05,3.30838]
[1779576212473,55.09,76461.9,0.0,0.97749,2e-05,3.30838]
[1779576212727,55.09,76461.9,0.0,0.97749,2e-05,3.30838]
[1779576213258,55.1,76462.02,0.0,0.97749,2e-05,3.30824]
[1779576215271,55.1,76455.19,0.0,0.97738,2e-05,3.32147]
[1779576216278,55.1,76437.32,0.0,0.9771,2e-05,3.35582]
[1779576216867,55.1,76437.32,0.0,0.9771,2e-05,3.35582]
[1779576216972,55.1,76437.32,0.0,0.9771,2e-05,3.35582]
[1779576217285,55.1,76431.73,0.0,0.97701,2e-05,3.36667]
[1779576218292,55.1,76431.32,0.0,0.977,2e-05,3.36748]
[1779576219100,55.1,76431.32,0.0,0.977,2e-05,3.36748]
[1779576219220,55.1,76431.32,0.0,0.977,2e-05,3.36748]
[1779576219300,55.1,76435.2,0.0,0.97706,2e-05,3.36]
[1779576220857,55.1,76438.37,0.0,0.97711,2e-05,3.3539]
[1779576220974,55.1,76438.37,0.0,0.97711,2e-05,3.3539]
[1779576224845,55.1,76441.09,0.0,0.97715,2e-05,3.34877]
[1779576227356,55.1,76424.06,0.0,0.97688,2e-05,3.38172]
[1779576228363,55.1,76414.53,0.0,0.97673,2e-05,3.40022]
[1779576229213,55.1,76414.53,0.0,0.97673,2e-05,3.40022]
[1779576229370,55.1,76413.8,0.0,0.97672,2e-05,3.40159]
[1779576231149,55.1,76413.8,0.0,0.97672,2e-05,3.40159]
[1779576231383,55.1,76422.7,0.0,0.97686,2e-05,3.38421]
[1779576232391,55.1,76423.79,0.0,0.97688,2e-05,3.38208]
[1779576234972,55.1,76423.46,0.0,0.97687,2e-05,3.38271]
[1779576235229,55.1,76423.46,0.0,0.97687,2e-05,3.38271]
[1779576235330,55.1,76423.65,0.0,0.97688,2e-05,3.38233]
[1779576236428,55.1,76438.35,0.0,0.97711,2e-05,3.35395]
[1779576237428,55.1,76443.67,0.0,0.9772,2e-05,3.34377]
[1779576239647,55.1,76446.52,0.0,0.97724,2e-05,3.33836]
[1779576239920,55.1,76446.52,0.0,0.97724,2e-05,3.33836]
[1779576244608,55.1,76445.67,0.0,0.97722,2e-05,3.34034]
[1779576244719,55.1,76445.67,0.0,0.97722,2e-05,3.34034]
[1779576245532,55.1,76444.89,0.0,0.97721,2e-05,3.34189]
[1779576245719,55.1,76444.89,0.0,0.97721,2e-05,3.34189]
[1779576245762,55.1,76445.05,0.0,0.97721,2e-05,3.34164]
[1779576250894,55.1,76445.13,0.0,0.97721,2e-05,3.34173]
[1779576250996,55.1,76449.96,0.0,0.97729,2e-05,3.33254]
[1779576257275,55.1,76451.04,0.0,0.9773,2e-05,3.33079]
[1779576257321,55.1,76450.92,0.0,0.9773,2e-05,3.33117]
[1779576257474,55.1,76450.92,0.0,0.9773,2e-05,3.33117]
[1779576262603,55.1,76451.76,0.0,0.97731,2e-05,3.33003]
[1779576266633,55.11,76443.33,0.0,0.97717,2e-05,3.34646]
[1779576269657,55.11,76439.02,0.0,0.9771,2e-05,3.35485]
[1779576271429,55.11,76439.02,0.0,0.9771,2e-05,3.35485]
[1779576271672,55.11,76444.56,0.0,0.97721,2e-05,3.34185]
[1779576272679,55.11,76449.45,0.0,0.97728,2e-05,3.33255]
[1779576275387,55.11,76450.12,0.0,0.97729,2e-05,3.33133]
[1779576279728,55.11,76453.69,0.0,0.97735,2e-05,3.32495]
[1779576284763,55.11,76454.39,0.0,0.97736,2e-05,3.32401]
[1779576287139,55.11,76458.28,0.0,0.97742,2e-05,3.31675]
[1779576287471,55.11,76458.28,0.0,0.97742,2e-05,3.31675]
[1779576289462,55.11,76459.4,0.0,0.97743,2e-05,3.3148]
[1779576289472,55.11,76459.4,0.0,0.97743,2e-05,3.3148]
[1779576289798,55.11,76459.41,0.0,0.97743,2e-05,3.31487]
[1779576292819,55.11,76463.79,0.0,0.9775,2e-05,3.30681]
[1779576296812,55.11,76463.55,0.0,0.97749,2e-05,3.3076]
[1779576296969,55.11,76463.55,0.0,0.97749,2e-05,3.3076]
[1779576302342,55.12,76463.75,0.0,0.97749,2e-05,3.30772]
[1779576302443,55.12,76460.3,0.0,0.97743,2e-05,3.31439]
[1779576306198,55.12,76463.5,0.0,0.97748,2e-05,3.30857]
[1779576311175,55.12,76464.93,0.0,0.9775,2e-05,3.30633]
[1779576311221,55.12,76464.93,0.0,0.9775,2e-05,3.30633]
[1779576316992,55.12,76462.98,0.0,0.97747,2e-05,3.31067]
[1779576318151,55.12,76462.98,0.0,0.97747,2e-05,3.31067]
[1779576318228,55.12,76462.98,0.0,0.97747,2e-05,3.31067]
[1779576318358,55.12,76462.98,0.0,0.97747,2e-05,3.31067]
[1779576318459,55.12,76460.88,0.0,0.97743,2e-05,3.31476]
[1779576318473,55.12,76460.88,0.0,0.97743,2e-05,3.31476]
[1779576324042,55.13,76459.01,0.0,0.9774,2e-05,3.31877]
[1779576327109,55.13,76457.23,0.0,0.97737,2e-05,3.32231]
[1779576327228,55.13,76457.23,0.0,0.97737,2e-05,3.32231]
[1779576327280,55.13,76457.23,0.0,0.97737,2e-05,3.32231]
[1779576327329,55.13,76457.65,0.0,0.97738,2e-05,3.32158]
[1779576333106,55.13,76458.27,0.0,0.9774,2e-05,3.31843]
[1779576334113,55.13,76463.19,0.0,0.97747,2e-05,3.30913]
[1779576335120,55.13,76468.25,0.0,0.97755,2e-05,3.29951]
[1779576335857,55.13,76468.25,0.0,0.97755,2e-05,3.29951]
[1779576335973,55.13,76468.25,0.0,0.97755,2e-05,3.29951]
[1779576336045,55.13,76468.25,0.0,0.97755,2e-05,3.29951]
[1779576336224,55.13,76468.25,0.0,0.97755,2e-05,3.29951]
[1779576336326,55.13,76470.5,0.0,0.97759,2e-05,3.29534]
[1779576340155,55.13,76462.49,0.0,0.97746,2e-05,3.31114]
[1779576341800,55.13,76460.28,0.0,0.97742,2e-05,3.31544]
[1779576341970,55.13,76460.28,0.0,0.97742,2e-05,3.31544]
[1779576342211,55.13,76460.28,0.0,0.97742,2e-05,3.31544]
[1779576342223,55.13,76460.28,0.0,0.97742,2e-05,3.31544]
[1779576342301,55.13,76459.66,0.0,0.97741,2e-05,3.31671]
[1779576343176,55.13,76455.01,0.0,0.97734,2e-05,3.32567]
[1779576348211,55.13,76455.56,0.0,0.97734,2e-05,3.32496]
[1779576351231,55.13,76451.64,0.0,0.97728,2e-05,3.33265]
[1779576352342,55.13,76451.64,0.0,0.97728,2e-05,3.33265]
[1779576352474,55.13,76451.64,0.0,0.97728,2e-05,3.33265]
[1779576352443,55.14,76451.66,0.0,0.97728,2e-05,3.33267]
[1779576352719,55.14,76451.66,0.0,0.97728,2e-05,3.33267]
[1779576352970,55.14,76451.66,0.0,0.97728,2e-05,3.33267]
[1779576356266,55.14,76445.67,0.0,0.97718,2e-05,3.34439]
[1779576358281,55.14,76442.26,0.0,0.97713,2e-05,3.35101]
[1779576358839,55.14,76442.26,0.0,0.97713,2e-05,3.35101]
[1779576358974,55.14,76442.26,0.0,0.97713,2e-05,3.35101]
[1779576359011,55.14,76442.26,0.0,0.97713,2e-05,3.35101]
[1779576359223,55.14,76442.26,0.0,0.97713,2e-05,3.35101]
[1779576359288,55.14,76441.13,0.0,0.97711,2e-05,3.35322]
[1779576362309,55.14,76436.99,0.0,0.97704,2e-05,3.36129]
[1779576363316,55.14,76432.92,0.0,0.97698,2e-05,3.36916]
[1779576364078,55.14,76432.92,0.0,0.97698,2e-05,3.36916]
[1779576364182,55.14,76432.92,0.0,0.97698,2e-05,3.36916]
[1779576364223,55.14,76432.92,0.0,0.97698,2e-05,3.36916]
[1779576364323,55.14,76432.62,0.0,0.97697,2e-05,3.36974]
[1779576366339,55.14,76426.14,0.0,0.97687,2e-05,3.38228]
[1779576367345,55.14,76421.59,0.0,0.9768,2e-05,3.39108]
[1779576369515,55.14,76419.43,0.0,0.97676,2e-05,3.39524]
[1779576369679,55.14,76419.6,0.0,0.97676,2e-05,3.39487]
[1779576369725,55.14,76419.6,0.0,0.97676,2e-05,3.39487]
[1779576370366,55.14,76419.45,0.0,0.97676,2e-05,3.39513]
[1779576373387,55.14,76415.42,0.0,0.9767,2e-05,3.40286]
[1779576375401,55.14,76411.24,0.0,0.97663,2e-05,3.4109]
[1779576376408,55.14,76405.14,0.0,0.97653,2e-05,3.42274]
[1779576378662,55.14,76403.42,0.0,0.97651,2e-05,3.42594]
[1779576378722,55.14,76403.42,0.0,0.97651,2e-05,3.42594]
[1779576378771,55.14,76403.42,0.0,0.97651,2e-05,3.42594]
[1779576378970,55.14,76403.42,0.0,0.97651,2e-05,3.42594]
[1779576379429,55.13,76406.79,0.0,0.97656,2e-05,3.41928]
[1779576384464,55.13,76415.33,0.0,0.9767,2e-05,3.40234]
[1779576385472,55.13,76417.72,0.0,0.97674,2e-05,3.39767]
[1779576387030,55.13,76417.72,0.0,0.97674,2e-05,3.39767]
[1779576387127,55.13,76417.72,0.0,0.97674,2e-05,3.39767]
[1779576387229,55.13,76417.72,0.0,0.97674,2e-05,3.39767]
[1779576387486,55.13,76417.7,0.0,0.97674,2e-05,3.39767]
[1779576393528,55.13,76418.41,0.0,0.97677,2e-05,3.39378]
[1779576396770,55.13,76418.03,0.0,0.97676,2e-05,3.39451]
[1779576396914,55.13,76418.03,0.0,0.97676,2e-05,3.39451]
[1779576396973,55.13,76418.03,0.0,0.97676,2e-05,3.39451]
[1779576397074,55.13,76417.79,0.0,0.97676,2e-05,3.39496]
[1779576400576,55.13,76425.53,0.0,0.97688,2e-05,3.37994]
[1779576402619,55.13,76425.25,0.0,0.97688,2e-05,3.3805]
[1779576402722,55.13,76425.25,0.0,0.97688,2e-05,3.3805]
[1779576402797,55.13,76425.25,0.0,0.97688,2e-05,3.3805]
[1779576402974,55.13,76425.25,0.0,0.97688,2e-05,3.3805]
[1779576403076,55.13,76425.43,0.0,0.97688,2e-05,3.38019]
[1779576409431,55.13,76426.7,0.0,0.9769,2e-05,3.37781]
[1779576409474,55.13,76426.7,0.0,0.9769,2e-05,3.37781]
[1779576409480,55.13,76426.7,0.0,0.9769,2e-05,3.37781]
[1779576409528,55.13,76431.08,0.0,0.97697,2e-05,3.36939]
[1779576409726,55.13,76431.08,0.0,0.97697,2e-05,3.36939]
[1779576413958,55.13,76432.77,0.0,0.977,2e-05,3.36625]
[1779576413973,55.13,76432.77,0.0,0.977,2e-05,3.36625]
[1779576419710,55.14,76434.94,0.0,0.97703,2e-05,3.36236]
[1779576421944,55.14,76436.02,0.0,0.97705,2e-05,3.36032]
[1779576421973,55.14,76436.02,0.0,0.97705,2e-05,3.36032]
[1779576422149,55.14,76436.02,0.0,0.97705,2e-05,3.36032]
[1779576422237,55.14,76436.02,0.0,0.97705,2e-05,3.36032]
[1779576422250,55.14,76437.58,0.0,0.97707,2e-05,3.3574]
[1779576426761,55.14,76443.69,0.0,0.97717,2e-05,3.34585]
[1779576427768,55.14,76447.54,0.0,0.97723,2e-05,3.33851]
[1779576429689,55.14,76448.9,0.0,0.97725,2e-05,3.33597]
[1779576429723,55.14,76448.9,0.0,0.97725,2e-05,3.33597]
[1779576429922,55.14,76448.9,0.0,0.97725,2e-05,3.33597]
[1779576429976,55.14,76448.9,0.0,0.97725,2e-05,3.33597]
[1779576430077,55.14,76448.3,0.0,0.97724,2e-05,3.33728]
[1779576432803,55.14,76452.66,0.0,0.97731,2e-05,3.32909]
[1779576435824,55.14,76456.77,0.0,0.97737,2e-05,3.3215]
[1779576436831,55.14,76460.16,0.0,0.97742,2e-05,3.31523]
[1779576438361,55.14,76460.16,0.0,0.97742,2e-05,3.31523]
[1779576438465,55.14,76460.16,0.0,0.97742,2e-05,3.31523]
[1779576438479,55.14,76460.16,0.0,0.97742,2e-05,3.31523]
[1779576438567,55.14,76460.43,0.0,0.97742,2e-05,3.31482]
[1779576440859,55.14,76464.47,0.0,0.97748,2e-05,3.30747]
[1779576445120,55.14,76466.99,0.0,0.97752,2e-05,3.30305]
[1779576445223,55.14,76466.99,0.0,0.97752,2e-05,3.30305]
[1779576445452,55.14,76466.99,0.0,0.97752,2e-05,3.30305]
[1779576445476,55.14,76466.99,0.0,0.97752,2e-05,3.30305]
[1779576445572,55.14,76468.86,0.0,0.97755,2e-05,3.29962]
[1779576450929,55.15,76467.66,0.0,0.97752,2e-05,3.3027]
[1779576452427,55.15,76467.66,0.0,0.97752,2e-05,3.3027]
[1779576452481,55.15,76467.66,0.0,0.97752,2e-05,3.3027]
[1779576452572,55.15,76469.3,0.0,0.97756,2e-05,3.29734]
[1779576452813,55.15,76469.3,0.0,0.97756,2e-05,3.29734]
[1779576452976,55.15,76469.3,0.0,0.97756,2e-05,3.29734]
[1779576458923,55.15,76469.49,0.0,0.97756,2e-05,3.29779]
[1779576458991,55.15,76472.07,0.0,0.9776,2e-05,3.2929]
[1779576459998,55.15,76477.78,0.0,0.97769,2e-05,3.28235]
[1779576462547,55.15,76477.29,0.0,0.97768,2e-05,3.28344]
[1779576463019,55.15,76477.77,0.0,0.97768,2e-05,3.28285]
[1779576465040,55.16,76480.82,0.0,0.97773,2e-05,3.27741]
[1779576470076,55.16,76481.06,0.0,0.97773,2e-05,3.27781]
[1779576472056,55.16,76480.68,0.0,0.97772,2e-05,3.27871]
[1779576472227,55.16,76480.68,0.0,0.97772,2e-05,3.27871]
[1779576473097,55.16,76485.51,0.0,0.97779,2e-05,3.26994]
[1779576473895,55.16,76485.51,0.0,0.97779,2e-05,3.26994]
[1779576473976,55.16,76485.51,0.0,0.97779,2e-05,3.26994]
[1779576474377,55.16,76486.61,0.0,0.97781,2e-05,3.26806]
[1779576478568,55.17,76487.05,0.0,0.97781,2e-05,3.26782]
[1779576478727,55.17,76487.6,0.0,0.97781,2e-05,3.26698]
[1779576484504,55.17,76484.82,0.0,0.97776,2e-05,3.27319]
[1779576484600,55.17,76484.32,0.0,0.97775,2e-05,3.27433]
[1779576484725,55.17,76484.32,0.0,0.97775,2e-05,3.27433]
[1779576484881,55.17,76484.32,0.0,0.97775,2e-05,3.27433]
[1779576484978,55.17,76484.32,0.0,0.97775,2e-05,3.27433]
[1779576485181,55.17,76483.5,0.0,0.97774,2e-05,3.27606]
[1779576490216,55.18,76482.35,0.0,0.97772,2e-05,3.27915]
[1779576495251,55.18,76483.12,0.0,0.97772,2e-05,3.27862]
[1779576496258,55.18,76486.63,0.0,0.97777,2e-05,3.27218]
[1779576496841,55.18,76486.63,0.0,0.97777,2e-05,3.27218]
[1779576496977,55.18,76486.63,0.0,0.97777,2e-05,3.27218]
[1779576497529,55.18,76486.63,0.0,0.97777,2e-05,3.27218]
[1779576497630,55.18,76487.61,0.0,0.97779,2e-05,3.27053]
[1779576497725,55.18,76487.61,0.0,0.97779,2e-05,3.27053]
[1779576499279,55.18,76491.27,0.0,0.97784,2e-05,3.26404]
[1779576504315,55.19,76491.15,0.0,0.97783,2e-05,3.26531]
[1779576509474,55.19,76491.98,0.0,0.97784,2e-05,3.26456]
[1779576509570,55.19,76489.05,0.0,0.97779,2e-05,3.27028]
[1779576509724,55.19,76489.05,0.0,0.97779,2e-05,3.27028]
[1779576509972,55.19,76489.05,0.0,0.97779,2e-05,3.27028]
[1779576510224,55.19,76489.05,0.0,0.97779,2e-05,3.27028]
[1779576510357,55.19,76488.12,0.0,0.97777,2e-05,3.27222]
[1779576515392,55.2,76488.41,0.0,0.97778,2e-05,3.27027]
[1779576516689,55.2,76487.71,0.0,0.97777,2e-05,3.27178]
[1779576516722,55.2,76487.71,0.0,0.97777,2e-05,3.27178]
[1779576516971,55.2,76487.71,0.0,0.97777,2e-05,3.27178]
[1779576517223,55.2,76487.71,0.0,0.97777,2e-05,3.27178]
[1779576517406,55.2,76487.84,0.0,0.97777,2e-05,3.27172]
[1779576521434,55.2,76484.47,0.0,0.97771,2e-05,3.27882]
[1779576522446,55.2,76487.78,0.0,0.97776,2e-05,3.27276]
[1779576523078,55.2,76487.78,0.0,0.97776,2e-05,3.27276]
[1779576523222,55.2,76487.78,0.0,0.97776,2e-05,3.27276]
[1779576523452,55.2,76493.69,0.0,0.97785,2e-05,3.26182]
[1779576523959,55.2,76493.69,0.0,0.97785,2e-05,3.26182]
[1779576523973,55.2,76493.69,0.0,0.97785,2e-05,3.26182]
[1779576529494,55.21,76495.42,0.0,0.97787,2e-05,3.2598]
[1779576531580,55.21,76495.2,0.0,0.97787,2e-05,3.26041]
[1779576531653,55.21,76494.63,0.0,0.97786,2e-05,3.26169]
[1779576531721,55.21,76494.63,0.0,0.97786,2e-05,3.26169]
[1779576532316,55.21,76494.63,0.0,0.97786,2e-05,3.26169]
[1779576532477,55.21,76494.63,0.0,0.97786,2e-05,3.26169]
[1779576532515,55.21,76494.9,0.0,0.97786,2e-05,3.26138]
[1779576537550,55.22,76502.11,0.0,0.97796,2e-05,3.24886]
[1779576538098,55.22,76502.11,0.0,0.97796,2e-05,3.24886]
[1779576538221,55.22,76502.11,0.0,0.97796,2e-05,3.24886]
[1779576538557,55.22,76503.98,0.0,0.97799,2e-05,3.24557]
[1779576538775,55.22,76503.98,0.0,0.97799,2e-05,3.24557]
[1779576538974,55.22,76503.98,0.0,0.97799,2e-05,3.24557]
[1779576542588,55.22,76492.6,0.0,0.97781,2e-05,3.26781]
[1779576542983,55.22,76492.6,0.0,0.97781,2e-05,3.26781]
[1779576543228,55.22,76492.6,0.0,0.97781,2e-05,3.26781]
[1779576543627,55.22,76492.6,0.0,0.97781,2e-05,3.26781]
[1779576543595,55.22,76492.33,0.0,0.9778,2e-05,3.2685]
[1779576543726,55.22,76492.33,0.0,0.9778,2e-05,3.2685]
[1779576548757,55.22,76493.89,0.0,0.97782,2e-05,3.26646]
[1779576548974,55.22,76493.89,0.0,0.97782,2e-05,3.26646]
[1779576549190,55.22,76493.89,0.0,0.97782,2e-05,3.26646]
[1779576549223,55.22,76493.89,0.0,0.97782,2e-05,3.26646]
[1779576549637,55.23,76493.56,0.0,0.97781,2e-05,3.26726]
[1779576554254,55.22,76494.07,0.0,0.97782,2e-05,3.26555]
[1779576554475,55.22,76494.07,0.0,0.97782,2e-05,3.26555]
[1779576555361,55.22,76494.51,0.0,0.97783,2e-05,3.26441]
[1779576555474,55.22,76494.51,0.0,0.97783,2e-05,3.26441]
[1779576555679,55.22,76493.53,0.0,0.97782,2e-05,3.26595]
[1779576559939,55.21,76492.43,0.0,0.97781,2e-05,3.26679]
[1779576559974,55.21,76492.43,0.0,0.97781,2e-05,3.26679]
[1779576564708,55.21,76492.46,0.0,0.97782,2e-05,3.26643]
[1779576564722,55.21,76492.46,0.0,0.97782,2e-05,3.26643]
[1779576565471,55.21,76493.02,0.0,0.97783,2e-05,3.26446]
[1779576565569,55.21,76495.14,0.0,0.97787,2e-05,3.25988]
[1779576565748,55.21,76496.86,0.0,0.9779,2e-05,3.25665]
[1779576571397,55.2,76496.82,0.0,0.97791,2e-05,3.25558]
[1779576571471,55.2,76496.82,0.0,0.97791,2e-05,3.25558]
[1779576571502,55.2,76496.96,0.0,0.97792,2e-05,3.25288]
[1779576572151,55.2,76496.96,0.0,0.97792,2e-05,3.25288]
[1779576572223,55.2,76496.96,0.0,0.97792,2e-05,3.25288]
[1779576577724,55.21,76498.79,0.0,0.97794,2e-05,3.25048]
[1779576577976,55.21,76499.35,0.0,0.97795,2e-05,3.24963]
[1779576582722,55.21,76500.12,0.0,0.97796,2e-05,3.24901]
[1779576582868,55.21,76499.81,0.0,0.97795,2e-05,3.2498]
[1779576585254,55.21,76499.72,0.0,0.97795,2e-05,3.25017]
[1779576585471,55.21,76499.72,0.0,0.97795,2e-05,3.25017]
[1779576590924,55.22,76500.78,0.0,0.97795,2e-05,3.2496]
[1779576595227,55.22,76499.99,0.0,0.97793,2e-05,3.25168]
[1779576595472,55.22,76499.99,0.0,0.97793,2e-05,3.25168]
[1779576596623,55.22,76497.98,0.0,0.9779,2e-05,3.25584]
[1779576596725,55.22,76497.98,0.0,0.9779,2e-05,3.25584]
[1779576596723,55.22,76494.33,0.0,0.97784,2e-05,3.26289]
[1779576600477,55.22,76494.81,0.0,0.97785,2e-05,3.26233]
[1779576600723,55.22,76494.81,0.0,0.97785,2e-05,3.26233]
[1779576610421,55.22,76492.74,0.0,0.97783,2e-05,3.26499]
[1779576610473,55.22,76492.74,0.0,0.97783,2e-05,3.26499]
[1779576612646,55.21,76490.06,0.0,0.9778,2e-05,3.26815]
[1779576612729,55.21,76490.06,0.0,0.9778,2e-05,3.26815]
[1779576612740,55.21,76489.67,0.0,0.9778,2e-05,3.26856]
[1779576619120,55.2,76490.82,0.0,0.97783,2e-05,3.26418]
[1779576621999,55.2,76492.31,0.0,0.97786,2e-05,3.26124]
[1779576622226,55.2,76492.31,0.0,0.97786,2e-05,3.26124]
[1779576627802,55.2,76490.37,0.0,0.97782,2e-05,3.26599]
[1779576627976,55.2,76490.37,0.0,0.97782,2e-05,3.26599]
[1779576628182,55.21,76491.16,0.0,0.97783,2e-05,3.26468]
[1779576634284,55.21,76491.49,0.0,0.97784,2e-05,3.2624]
[1779576634472,55.21,76491.49,0.0,0.97784,2e-05,3.2624]
[1779576634552,55.21,76501.55,0.0,0.97799,2e-05,3.24388]
[1779576635232,55.21,76506.21,0.0,0.97806,2e-05,3.23537]
[1779576640267,55.22,76504.46,0.0,0.97803,2e-05,3.23972]
[1779576645302,55.22,76504.28,0.0,0.97802,2e-05,3.24109]
[1779576647211,55.22,76505.0,0.0,0.97803,2e-05,3.23994]
[1779576647223,55.22,76505.0,0.0,0.97803,2e-05,3.23994]
[1779576649777,55.22,76504.61,0.0,0.97802,2e-05,3.24108]
[1779576649972,55.22,76504.6,0.0,0.97802,2e-05,3.2413]
[1779576650339,55.22,76504.48,0.0,0.97801,2e-05,3.24173]
[1779576652367,55.22,76504.7,0.0,0.97801,2e-05,3.24152]
[1779576658397,55.23,76505.1,0.0,0.97801,2e-05,3.24216]
[1779576663432,55.23,76505.06,0.0,0.978,2e-05,3.24323]
[1779576668467,55.24,76505.05,0.0,0.97799,2e-05,3.24422]
[1779576673504,55.24,76505.06,0.0,0.97798,2e-05,3.24518]
[1779576677329,55.25,76505.02,0.0,0.97798,2e-05,3.24564]
[1779576677473,55.25,76505.02,0.0,0.97798,2e-05,3.24564]
[1779576677536,55.25,76505.02,0.0,0.97798,2e-05,3.24602]
[1779576683574,55.25,76504.77,0.0,0.97798,2e-05,3.24618]
[1779576688609,55.24,76504.7,0.0,0.97799,2e-05,3.24482]
[1779576693644,55.23,76505.34,0.0,0.97802,2e-05,3.2398]
[1779576698679,55.23,76498.58,0.0,0.97793,2e-05,3.25101]
[1779576699686,55.23,76494.28,0.0,0.97786,2e-05,3.25926]
[1779576704721,55.22,76492.77,0.0,0.97785,2e-05,3.26097]
[1779576707499,55.22,76491.89,0.0,0.97784,2e-05,3.26198]
[1779576707720,55.22,76491.89,0.0,0.97784,2e-05,3.26198]
[1779576707742,55.22,76488.47,0.0,0.97779,2e-05,3.26809]
[1779576710723,55.22,76486.9,0.0,0.97777,2e-05,3.27038]
[1779576715798,55.21,76486.9,0.0,0.97779,2e-05,3.26837]
[1779576720833,55.2,76483.05,0.0,0.97774,2e-05,3.27396]
[1779576722548,55.2,76481.86,0.0,0.97772,2e-05,3.27635]
[1779576722726,55.2,76481.86,0.0,0.97772,2e-05,3.27635]
[1779576722847,55.2,76482.04,0.0,0.97772,2e-05,3.27616]
[1779576723252,55.2,76482.04,0.0,0.97772,2e-05,3.27616]
[1779576723470,55.2,76482.04,0.0,0.97772,2e-05,3.27616]
[1779576728182,55.2,76482.09,0.0,0.97772,2e-05,3.27684]
[1779576728221,55.2,76482.09,0.0,0.97772,2e-05,3.27684]
[1779576728350,55.2,76482.09,0.0,0.97772,2e-05,3.27684]
[1779576728470,55.2,76482.09,0.0,0.97772,2e-05,3.27684]
[1779576728571,55.2,76482.09,0.0,0.97772,2e-05,3.27699]
[1779576732804,55.21,76480.83,0.0,0.97769,2e-05,3.27968]
[1779576732905,55.21,76478.65,0.0,0.97766,2e-05,3.28411]
[1779576732971,55.21,76478.65,0.0,0.97766,2e-05,3.28411]
[1779576732978,55.21,76478.65,0.0,0.97766,2e-05,3.28411]
[1779576733222,55.21,76478.65,0.0,0.97766,2e-05,3.28411]
[1779576733926,55.21,76470.8,0.0,0.97753,2e-05,3.29912]
[1779576738961,55.21,76474.01,0.0,0.97758,2e-05,3.29366]
[1779576739968,55.21,76478.15,0.0,0.97764,2e-05,3.28596]
[1779576742321,55.21,76478.35,0.0,0.97765,2e-05,3.28572]
[1779576742477,55.21,76478.35,0.0,0.97765,2e-05,3.28572]
[1779576742492,55.21,76478.35,0.0,0.97765,2e-05,3.28572]
[1779576742725,55.21,76478.35,0.0,0.97765,2e-05,3.28572]
[1779576742755,55.21,76477.88,0.0,0.97764,2e-05,3.28692]
[1779576748024,55.22,76478.24,0.0,0.97763,2e-05,3.28702]
[1779576750267,55.22,76478.61,0.0,0.97764,2e-05,3.28648]
[1779576750472,55.22,76478.61,0.0,0.97764,2e-05,3.28648]
[1779576750573,55.22,76478.46,0.0,0.97763,2e-05,3.28709]
[1779576751137,55.22,76478.46,0.0,0.97763,2e-05,3.28709]
[1779576751223,55.22,76478.46,0.0,0.97763,2e-05,3.28709]
[1779576754080,55.22,76473.41,0.0,0.97757,2e-05,3.29476]
[1779576755620,55.22,76473.41,0.0,0.97757,2e-05,3.29476]
[1779576755722,55.22,76473.41,0.0,0.97757,2e-05,3.29476]
[1779576755821,55.22,76471.08,0.0,0.97753,2e-05,3.29949]
[1779576755975,55.22,76471.08,0.0,0.97753,2e-05,3.29949]
[1779576758108,55.22,76467.09,0.0,0.97746,2e-05,3.30735]
[1779576762270,55.22,76465.99,0.0,0.97744,2e-05,3.30986]
[1779576762322,55.22,76465.99,0.0,0.97744,2e-05,3.30986]
[1779576762475,55.22,76465.99,0.0,0.97744,2e-05,3.30986]
[1779576762517,55.23,76466.15,0.0,0.97744,2e-05,3.30981]
[1779576768178,55.23,76464.92,0.0,0.97742,2e-05,3.3129]
[1779576773213,55.23,76464.85,0.0,0.97741,2e-05,3.31363]
[1779576774221,55.23,76486.39,0.0,0.97775,2e-05,3.27283]
[1779576775228,55.23,76496.6,0.0,0.97791,2e-05,3.25374]
[1779576776235,55.23,76496.87,0.0,0.97791,2e-05,3.25364]
[1779576777669,55.23,76496.87,0.0,0.97791,2e-05,3.25364]
[1779576777874,55.23,76496.87,0.0,0.97791,2e-05,3.25364]
[1779576777897,55.23,76496.87,0.0,0.97791,2e-05,3.25364]
[1779576777943,55.23,76496.91,0.0,0.97791,2e-05,3.25378]
[1779576778016,55.23,76496.91,0.0,0.97791,2e-05,3.25378]
[1779576783284,55.24,76495.56,0.0,0.97787,2e-05,3.25754]
[1779576784110,55.24,76495.56,0.0,0.97787,2e-05,3.25754]
[1779576784226,55.24,76495.56,0.0,0.97787,2e-05,3.25754]
[1779576788319,55.24,76492.3,0.0,0.97782,2e-05,3.26463]
[1779576791121,55.25,76491.31,0.0,0.9778,2e-05,3.26684]
[1779576791223,55.25,76491.31,0.0,0.9778,2e-05,3.26684]
[1779576791340,55.25,76491.56,0.0,0.9778,2e-05,3.26654]
[1779576793979,55.25,76491.35,0.0,0.97779,2e-05,3.26728]
[1779576794227,55.25,76491.35,0.0,0.97779,2e-05,3.26728]
[1779576799396,55.25,76490.34,0.0,0.97777,2e-05,3.27016]
[1779576802420,55.25,76493.92,0.0,0.97782,2e-05,3.26391]
[1779576803535,55.25,76493.92,0.0,0.97782,2e-05,3.26391]
[1779576803589,55.25,76493.92,0.0,0.97782,2e-05,3.26391]
[1779576803725,55.25,76493.92,0.0,0.97782,2e-05,3.26391]
[1779576803816,55.25,76494.03,0.0,0.97782,2e-05,3.26388]
[1779576809469,55.26,76494.69,0.0,0.97783,2e-05,3.26364]
[1779576812667,55.26,76498.27,0.0,0.9779,2e-05,3.25441]
[1779576812724,55.26,76498.27,0.0,0.9779,2e-05,3.25441]
[1779576812990,55.26,76498.28,0.0,0.9779,2e-05,3.25409]
[1779576813227,55.26,76498.28,0.0,0.9779,2e-05,3.25409]
[1779576818453,55.25,76498.09,0.0,0.97791,2e-05,3.25324]
[1779576828602,55.24,76496.19,0.0,0.97791,2e-05,3.25317]
[1779576829823,55.24,76496.19,0.0,0.97791,2e-05,3.25317]
[1779576829977,55.24,76496.19,0.0,0.97791,2e-05,3.25317]
[1779576829924,55.24,76496.19,0.0,0.97791,2e-05,3.25286]
[1779576830089,55.24,76496.19,0.0,0.97791,2e-05,3.25286]
[1779576830225,55.24,76496.19,0.0,0.97791,2e-05,3.25286]
[1779576834644,55.23,76499.44,0.0,0.97797,2e-05,3.24527]
[1779576835345,55.23,76499.44,0.0,0.97797,2e-05,3.24527]
[1779576835480,55.23,76499.44,0.0,0.97797,2e-05,3.24527]
[1779576835535,55.23,76499.44,0.0,0.97797,2e-05,3.24527]
[1779576835726,55.23,76499.44,0.0,0.97797,2e-05,3.24527]
[1779576835827,55.23,76499.69,0.0,0.97798,2e-05,3.24451]
[1779576842366,55.22,76500.16,0.0,0.97799,2e-05,3.24277]
[1779576845603,55.22,76500.09,0.0,0.978,2e-05,3.24121]
[1779576845659,55.22,76500.09,0.0,0.978,2e-05,3.24121]
[1779576845725,55.22,76500.09,0.0,0.978,2e-05,3.24121]
[1779576845760,55.22,76500.09,0.0,0.97801,2e-05,3.24093]
[1779576849749,55.21,76496.44,0.0,0.97796,2e-05,3.24662]
[1779576850611,55.21,76496.44,0.0,0.97796,2e-05,3.24662]
[1779576850724,55.21,76496.44,0.0,0.97796,2e-05,3.24662]
[1779576850895,55.21,76496.44,0.0,0.97796,2e-05,3.24662]
[1779576850983,55.21,76496.44,0.0,0.97796,2e-05,3.24662]
[1779576850938,55.21,76491.33,0.0,0.97788,2e-05,3.25592]
[1779576856801,55.2,76489.71,0.0,0.97787,2e-05,3.25712]
[1779576857045,55.2,76489.71,0.0,0.97787,2e-05,3.25712]
[1779576857233,55.2,76489.71,0.0,0.97787,2e-05,3.25712]
[1779576859205,55.2,76489.61,0.0,0.97788,2e-05,3.2567]
[1779576859222,55.2,76489.61,0.0,0.97788,2e-05,3.2567]
[1779576859298,55.2,76489.61,0.0,0.97788,2e-05,3.2564]
[1779576863849,55.19,76483.68,0.0,0.9778,2e-05,3.26634]
[1779576864201,55.19,76483.68,0.0,0.9778,2e-05,3.26634]
[1779576864237,55.19,76483.68,0.0,0.9778,2e-05,3.26634]
[1779576864659,55.19,76483.68,0.0,0.9778,2e-05,3.26634]
[1779576864722,55.19,76483.68,0.0,0.9778,2e-05,3.26634]
[1779576864858,55.19,76482.53,0.0,0.97778,2e-05,3.26819]
[1779576872913,55.18,76482.89,0.0,0.97782,2e-05,3.26265]
[1779576877948,55.17,76482.89,0.0,0.97783,2e-05,3.26115]
[1779576880907,55.17,76483.12,0.0,0.97784,2e-05,3.26013]
[1779576880976,55.17,76483.12,0.0,0.97784,2e-05,3.26013]
[1779576880960,55.17,76483.12,0.0,0.97784,2e-05,3.25983]
[1779576881256,55.17,76483.12,0.0,0.97784,2e-05,3.25983]
[1779576881474,55.17,76483.12,0.0,0.97784,2e-05,3.25983]
[1779576881976,55.17,76483.18,0.0,0.97784,2e-05,3.25992]
[1779576887011,55.18,76482.16,0.0,0.97782,2e-05,3.26281]
[1779576890032,55.18,76486.74,0.0,0.97789,2e-05,3.25477]
[1779576891039,55.18,76491.84,0.0,0.97796,2e-05,3.24541]
[1779576891072,55.18,76491.84,0.0,0.97796,2e-05,3.24541]
[1779576891225,55.18,76491.84,0.0,0.97796,2e-05,3.24541]
[1779576891511,55.18,76491.84,0.0,0.97796,2e-05,3.24541]
[1779576891727,55.18,76491.84,0.0,0.97796,2e-05,3.24541]
[1779576892046,55.18,76492.42,0.0,0.97797,2e-05,3.24454]
[1779576895067,55.18,76497.15,0.0,0.97804,2e-05,3.23636]
[1779576895088,55.18,76497.15,0.0,0.97804,2e-05,3.23636]
[1779576895228,55.18,76497.15,0.0,0.97804,2e-05,3.23636]
[1779576895364,55.18,76497.15,0.0,0.97804,2e-05,3.23636]
[1779576895475,55.18,76497.15,0.0,0.97804,2e-05,3.23636]
[1779576895566,55.18,76497.15,0.0,0.97804,2e-05,3.2366]
[1779576901109,55.19,76498.51,0.0,0.97805,2e-05,3.23524]
[1779576904154,55.19,76498.25,0.0,0.97804,2e-05,3.23619]
[1779576904225,55.19,76498.25,0.0,0.97804,2e-05,3.23619]
[1779576905074,55.19,76498.25,0.0,0.97804,2e-05,3.23619]
[1779576904261,55.19,76497.72,0.0,0.97803,2e-05,3.23742]
[1779576905225,55.19,76497.72,0.0,0.97803,2e-05,3.23742]
[1779576908158,55.2,76500.85,0.0,0.97807,2e-05,3.23247]
[1779576909499,55.2,76500.85,0.0,0.97807,2e-05,3.23247]
[1779576909687,55.2,76500.85,0.0,0.97807,2e-05,3.23247]
[1779576909724,55.2,76500.85,0.0,0.97807,2e-05,3.23247]
[1779576909766,55.2,76503.03,0.0,0.9781,2e-05,3.22886]
[1779576915207,55.19,76504.14,0.0,0.97812,2e-05,3.22605]
[1779576920242,55.19,76502.17,0.0,0.9781,2e-05,3.22847]
[1779576923288,55.19,76501.33,0.0,0.97809,2e-05,3.22953]
[1779576923472,55.19,76501.33,0.0,0.97809,2e-05,3.22953]
[1779576923572,55.18,76501.45,0.0,0.9781,2e-05,3.22879]
[1779576924156,55.18,76501.45,0.0,0.9781,2e-05,3.22879]
[1779576924222,55.18,76501.45,0.0,0.9781,2e-05,3.22879]
[1779576929831,55.18,76500.83,0.0,0.9781,2e-05,3.22865]
[1779576929974,55.18,76500.83,0.0,0.9781,2e-05,3.22865]
[1779576930073,55.18,76501.2,0.0,0.97811,2e-05,3.2277]
[1779576930282,55.18,76501.2,0.0,0.97811,2e-05,3.2277]
[1779576930475,55.18,76501.2,0.0,0.97811,2e-05,3.2277]
[1779576936355,55.17,76501.56,0.0,0.97814,2e-05,3.22289]
[1779576938746,55.17,76501.56,0.0,0.97814,2e-05,3.22289]
[1779576938975,55.17,76501.56,0.0,0.97814,2e-05,3.22289]
[1779576939068,55.17,76503.45,0.0,0.97818,2e-05,3.21886]
[1779576939333,55.17,76503.45,0.0,0.97818,2e-05,3.21886]
[1779576939482,55.17,76503.45,0.0,0.97818,2e-05,3.21886]
[1779576939578,55.17,76506.16,0.0,0.97822,2e-05,3.21357]
[1779576945418,55.16,76508.8,0.0,0.97827,2e-05,3.20726]
[1779576947735,55.16,76508.78,0.0,0.97827,2e-05,3.20706]
[1779576947975,55.16,76508.78,0.0,0.97827,2e-05,3.20706]
[1779576948103,55.16,76508.78,0.0,0.97827,2e-05,3.20706]
[1779576948021,55.16,76509.03,0.0,0.97828,2e-05,3.20637]
[1779576948222,55.16,76509.03,0.0,0.97828,2e-05,3.20637]
[1779576950954,55.16,76509.9,0.0,0.9783,2e-05,3.20429]
[1779576950974,55.16,76509.9,0.0,0.9783,2e-05,3.20429]
[1779576950998,55.16,76512.63,0.0,0.97834,2e-05,3.199]
[1779576952804,55.15,76511.93,0.0,0.97833,2e-05,3.20008]
[1779576952972,55.15,76511.93,0.0,0.97833,2e-05,3.20008]
[1779576953006,55.15,76511.96,0.0,0.97833,2e-05,3.19981]
[1779576954480,55.15,76514.17,0.0,0.97837,2e-05,3.19527]
[1779576958847,55.15,76516.04,0.0,0.9784,2e-05,3.19118]
[1779576958975,55.15,76516.04,0.0,0.9784,2e-05,3.19118]
[1779576961530,55.15,76526.47,0.0,0.97857,2e-05,3.17111]
[1779576963197,55.15,76526.36,0.0,0.97857,2e-05,3.17114]
[1779576963225,55.15,76526.36,0.0,0.97857,2e-05,3.17114]
[1779576963949,55.15,76526.36,0.0,0.97857,2e-05,3.17114]
[1779576963973,55.15,76526.36,0.0,0.97857,2e-05,3.17114]
[1779576964050,55.14,76526.8,0.0,0.97857,2e-05,3.17016]
[1779576969588,55.14,76525.75,0.0,0.97857,2e-05,3.17114]
[1779576973565,55.14,76526.04,0.0,0.97858,2e-05,3.16967]
[1779576973723,55.14,76526.04,0.0,0.97858,2e-05,3.16967]
[1779576973823,55.13,76526.55,0.0,0.97859,2e-05,3.16811]
[1779576974782,55.13,76526.55,0.0,0.97859,2e-05,3.16811]
[1779576974978,55.13,76526.55,0.0,0.97859,2e-05,3.16811]
[1779576975629,55.13,76524.15,0.0,0.97856,2e-05,3.1713]
[1779576977643,55.12,76522.2,0.0,0.97855,2e-05,3.17364]
[1779576978753,55.12,76522.2,0.0,0.97855,2e-05,3.17364]
[1779576978976,55.12,76522.2,0.0,0.97855,2e-05,3.17364]
[1779576979076,55.12,76515.98,0.0,0.97845,2e-05,3.18498]
[1779576979748,55.12,76515.98,0.0,0.97845,2e-05,3.18498]
[1779576979973,55.12,76515.98,0.0,0.97845,2e-05,3.18498]
[1779576980000,55.12,76513.72,0.0,0.97842,2e-05,3.18852]
[1779576983007,55.12,76513.25,0.0,0.97842,2e-05,3.18903]
[1779576983226,55.12,76512.76,0.0,0.97841,2e-05,3.18975]
[1779576988723,55.11,76511.97,0.0,0.97841,2e-05,3.19012]
[1779576990060,55.11,76511.97,0.0,0.97841,2e-05,3.19012]
[1779576990161,55.11,76511.5,0.0,0.9784,2e-05,3.19081]
[1779576990222,55.11,76511.5,0.0,0.9784,2e-05,3.19081]
[1779576990737,55.11,76509.49,0.0,0.97838,2e-05,3.19435]
[1779576991201,55.11,76509.49,0.0,0.97838,2e-05,3.19435]
[1779576991225,55.11,76509.49,0.0,0.97838,2e-05,3.19435]
[1779576994798,55.11,76509.68,0.0,0.9784,2e-05,3.1911]
[1779576994978,55.11,76509.68,0.0,0.9784,2e-05,3.1911]
[1779576997791,55.1,76507.62,0.0,0.97837,2e-05,3.19418]
[1779577002826,55.1,76507.97,0.0,0.97839,2e-05,3.19259]
[1779577004368,55.1,76508.29,0.0,0.97839,2e-05,3.19182]
[1779577004470,55.1,76508.29,0.0,0.97839,2e-05,3.19182]
[1779577004572,55.1,76508.29,0.0,0.97839,2e-05,3.19163]
[1779577005391,55.1,76508.29,0.0,0.97839,2e-05,3.19163]
[1779577005474,55.1,76508.29,0.0,0.97839,2e-05,3.19163]
[1779577010882,55.09,76508.6,0.0,0.97841,2e-05,3.18997]
[1779577012372,55.09,76509.09,0.0,0.97842,2e-05,3.18889]
[1779577012475,55.09,76509.09,0.0,0.97842,2e-05,3.18889]
[1779577019945,55.09,76508.08,0.0,0.97841,2e-05,3.18934]
[1779577021727,55.09,76508.08,0.0,0.97841,2e-05,3.18934]
[1779577021959,55.09,76509.29,0.0,0.97843,2e-05,3.18675]
[1779577022408,55.09,76509.29,0.0,0.97843,2e-05,3.18675]
[1779577022473,55.09,76509.29,0.0,0.97843,2e-05,3.18675]
[1779577028001,55.08,76510.03,0.0,0.97845,2e-05,3.18437]
[1779577030288,55.08,76509.69,0.0,0.97845,2e-05,3.18467]
[1779577036059,55.08,76508.02,0.0,0.97843,2e-05,3.18676]
[1779577043108,55.07,76507.34,0.0,0.97843,2e-05,3.18684]
[1779577043346,55.07,76507.34,0.0,0.97843,2e-05,3.18684]
[1779577043476,55.07,76507.34,0.0,0.97843,2e-05,3.18684]
[1779577044683,55.07,76507.62,0.0,0.97844,2e-05,3.18615]
[1779577044723,55.07,76507.62,0.0,0.97844,2e-05,3.18615]
[1779577045122,55.07,76506.87,0.0,0.97842,2e-05,3.18786]
[1779577051164,55.07,76505.76,0.0,0.97843,2e-05,3.18654]
[1779577052183,55.07,76505.76,0.0,0.97843,2e-05,3.18654]
[1779577052222,55.07,76505.76,0.0,0.97843,2e-05,3.18654]
[1779577056389,55.06,76508.92,0.0,0.97848,2e-05,3.17986]
[1779577056473,55.06,76508.92,0.0,0.97848,2e-05,3.17986]
[1779577057208,55.06,76510.65,0.0,0.97851,2e-05,3.1765]
[1779577057844,55.06,76510.65,0.0,0.97851,2e-05,3.1765]
[1779577057974,55.06,76510.65,0.0,0.97851,2e-05,3.1765]
[1779577062243,55.06,76515.24,0.0,0.97859,2e-05,3.16729]
[1779577063320,55.06,76516.09,0.0,0.9786,2e-05,3.16559]
[1779577063474,55.06,76516.09,0.0,0.9786,2e-05,3.16559]
[1779577063573,55.06,76516.09,0.0,0.9786,2e-05,3.16546]
[1779577065539,55.06,76515.99,0.0,0.9786,2e-05,3.16564]
[1779577065723,55.06,76515.99,0.0,0.9786,2e-05,3.16564]
[1779577071306,55.05,76514.35,0.0,0.97858,2e-05,3.16774]
[1779577074282,55.05,76513.13,0.0,0.97857,2e-05,3.16971]
[1779577074477,55.05,76513.13,0.0,0.97857,2e-05,3.16971]
[1779577075689,55.05,76513.14,0.0,0.97857,2e-05,3.16941]
[1779577075728,55.05,76513.14,0.0,0.97857,2e-05,3.16941]
[1779577075895,55.05,76513.14,0.0,0.97857,2e-05,3.16926]
[1779577081376,55.05,76513.32,0.0,0.97858,2e-05,3.16823]
[1779577086656,55.05,76513.33,0.0,0.97858,2e-05,3.16793]
[1779577088640,55.04,76513.49,0.0,0.97859,2e-05,3.16706]
[1779577088723,55.04,76513.49,0.0,0.97859,2e-05,3.16706]
[1779577090018,55.04,76513.49,0.0,0.97859,2e-05,3.16678]
[1779577090225,55.04,76513.49,0.0,0.97859,2e-05,3.16678]
[1779577090260,55.04,76513.33,0.0,0.97859,2e-05,3.16693]
[1779577096157,55.04,76513.34,0.0,0.97859,2e-05,3.16663]
[1779577096224,55.04,76513.34,0.0,0.97859,2e-05,3.16663]
[1779577097489,55.04,76509.45,0.0,0.97854,2e-05,3.17311]
[1779577100405,55.04,76510.26,0.0,0.97855,2e-05,3.1713]
[1779577100475,55.04,76510.26,0.0,0.97855,2e-05,3.1713]
[1779577101118,55.04,76510.26,0.0,0.97855,2e-05,3.1713]
[1779577101188,55.04,76510.26,0.0,0.97855,2e-05,3.1713]
[1779577101195,55.04,76509.31,0.0,0.97854,2e-05,3.17276]
[1779577101517,55.04,76505.62,0.0,0.97848,2e-05,3.17958]
[1779577106552,55.03,76503.58,0.0,0.97846,2e-05,3.18236]
[1779577114190,55.03,76503.9,0.0,0.97847,2e-05,3.18109]
[1779577114222,55.03,76503.9,0.0,0.97847,2e-05,3.18109]
[1779577120650,55.03,76503.38,0.0,0.97848,2e-05,3.17951]
[1779577121658,55.03,76499.48,0.0,0.97842,2e-05,3.18706]
[1779577122767,55.03,76499.48,0.0,0.97842,2e-05,3.18706]
[1779577122992,55.03,76499.48,0.0,0.97842,2e-05,3.18706]
[1779577123089,55.03,76498.88,0.0,0.97841,2e-05,3.18799]
[1779577129722,55.02,76496.42,0.0,0.97838,2e-05,3.19164]
[1779577132740,55.02,76488.33,0.0,0.97827,2e-05,3.20577]
[1779577133581,55.02,76488.33,0.0,0.97827,2e-05,3.20577]
[1779577133723,55.02,76488.33,0.0,0.97827,2e-05,3.20577]
[1779577133747,55.02,76487.2,0.0,0.97825,2e-05,3.20766]
[1779577134491,55.02,76487.2,0.0,0.97825,2e-05,3.20766]
[1779577134722,55.02,76487.2,0.0,0.97825,2e-05,3.20766]
[1779577140796,55.01,76486.41,0.0,0.97825,2e-05,3.20762]
[1779577141804,55.01,76486.41,0.0,0.97825,2e-05,3.20762]
[1779577141971,55.01,76486.41,0.0,0.97825,2e-05,3.20762]
[1779577142218,55.01,76486.41,0.0,0.97825,2e-05,3.20762]
[1779577142271,55.01,76486.56,0.0,0.97825,2e-05,3.20712]
[1779577142471,55.01,76486.56,0.0,0.97825,2e-05,3.20712]
[1779577147880,55.01,76487.32,0.0,0.97828,2e-05,3.2044]
[1779577148884,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577149503,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577149659,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577149727,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577149854,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577149972,55.01,76478.27,0.0,0.97814,2e-05,3.2211]
[1779577150072,55.0,76477.31,0.0,0.97813,2e-05,3.22265]
[1779577151905,55.0,76483.56,0.0,0.97823,2e-05,3.21048]
[1779577156940,55.0,76485.56,0.0,0.97827,2e-05,3.20566]
[1779577158494,55.0,76485.67,0.0,0.97827,2e-05,3.20524]
[1779577158596,55.0,76485.67,0.0,0.97827,2e-05,3.20524]
[1779577158723,55.0,76485.67,0.0,0.97827,2e-05,3.20524]
[1779577158822,55.0,76485.67,0.0,0.97827,2e-05,3.20503]
[1779577163990,54.99,76495.2,0.0,0.97842,2e-05,3.18623]
[1779577165096,54.99,76495.2,0.0,0.97842,2e-05,3.18623]
[1779577165226,54.99,76495.2,0.0,0.97842,2e-05,3.18623]
[1779577165327,54.99,76494.97,0.0,0.97842,2e-05,3.18647]
[1779577165386,54.99,76494.97,0.0,0.97842,2e-05,3.18647]
[1779577165473,54.99,76494.97,0.0,0.97842,2e-05,3.18647]
[1779577171288,54.99,76496.16,0.0,0.97845,2e-05,3.18336]
[1779577171326,54.99,76497.25,0.0,0.97848,2e-05,3.17884]
[1779577171475,54.99,76497.25,0.0,0.97848,2e-05,3.17884]
[1779577171776,54.99,76497.25,0.0,0.97848,2e-05,3.17884]
[1779577171973,54.99,76497.25,0.0,0.97848,2e-05,3.17884]
[1779577174060,54.98,76501.4,0.0,0.97855,2e-05,3.17067]
[1779577178255,54.98,76502.52,0.0,0.97857,2e-05,3.16814]
[1779577178323,54.98,76501.66,0.0,0.97856,2e-05,3.16959]
[1779577178474,54.98,76501.66,0.0,0.97856,2e-05,3.16959]
[1779577178952,54.98,76501.66,0.0,0.97856,2e-05,3.16959]
[1779577178975,54.98,76501.66,0.0,0.97856,2e-05,3.16959]
[1779577184130,54.98,76494.96,0.0,0.97846,2e-05,3.1811]
[1779577185019,54.98,76494.96,0.0,0.97846,2e-05,3.1811]
[1779577185224,54.98,76494.96,0.0,0.97846,2e-05,3.1811]
[1779577185353,54.98,76494.96,0.0,0.97846,2e-05,3.1811]
[1779577185325,54.98,76494.64,0.0,0.97846,2e-05,3.18152]
[1779577185473,54.98,76494.64,0.0,0.97846,2e-05,3.18152]
[1779577190474,54.97,76494.3,0.0,0.97846,2e-05,3.18147]
[1779577194350,54.97,76494.44,0.0,0.97847,2e-05,3.18054]
[1779577194474,54.97,76494.17,0.0,0.97846,2e-05,3.18088]
[1779577194735,54.97,76494.17,0.0,0.97846,2e-05,3.18088]
[1779577194971,54.97,76494.17,0.0,0.97846,2e-05,3.18088]
[1779577195208,54.97,76494.05,0.0,0.97846,2e-05,3.18094]
[1779577201445,54.96,76494.16,0.0,0.97848,2e-05,3.17914]
[1779577202267,54.96,76467.47,0.0,0.97808,2e-05,3.22752]
[1779577203274,54.96,76459.73,0.0,0.97796,2e-05,3.24183]
[1779577205288,54.95,76451.48,0.0,0.97783,2e-05,3.25734]
[1779577205444,54.95,76451.48,0.0,0.97783,2e-05,3.25734]
[1779577209047,54.95,76451.76,0.0,0.97785,2e-05,3.25593]
[1779577209221,54.95,76451.76,0.0,0.97785,2e-05,3.25593]
[1779577212338,54.95,76447.92,0.0,0.9778,2e-05,3.26203]
[1779577217373,54.94,76447.3,0.0,0.9778,2e-05,3.26172]
[1779577219387,54.94,76471.64,0.0,0.97818,2e-05,3.2153]
[1779577220396,54.94,76478.76,0.0,0.97829,2e-05,3.20178]
[1779577223299,54.93,76478.42,0.0,0.97829,2e-05,3.20204]
[1779577223416,54.93,76478.38,0.0,0.97829,2e-05,3.20193]
[1779577223473,54.93,76478.38,0.0,0.97829,2e-05,3.20193]
[1779577223492,54.93,76478.38,0.0,0.97829,2e-05,3.20193]
[1779577223723,54.93,76478.38,0.0,0.97829,2e-05,3.20193]
[1779577229457,54.93,76479.45,0.0,0.97831,2e-05,3.19879]
[1779577234493,54.92,76478.43,0.0,0.97832,2e-05,3.19744]
[1779577236507,54.92,76475.18,0.0,0.97828,2e-05,3.20218]
[1779577239528,54.92,76470.18,0.0,0.97821,2e-05,3.21095]
[1779577241250,54.92,76470.18,0.0,0.97821,2e-05,3.21095]
[1779577241289,54.92,76465.71,0.0,0.97814,2e-05,3.21892]
[1779577241466,54.92,76465.71,0.0,0.97814,2e-05,3.21892]
[1779577241473,54.92,76465.71,0.0,0.97814,2e-05,3.21892]
[1779577246986,54.91,76466.53,0.0,0.97816,2e-05,3.21649]
[1779577247583,54.91,76459.88,0.0,0.97807,2e-05,3.22854]
[1779577248591,54.91,76454.95,0.0,0.97799,2e-05,3.2376]
[1779577250282,54.91,76454.95,0.0,0.97799,2e-05,3.2376]
[1779577250383,54.91,76453.45,0.0,0.97797,2e-05,3.23993]
[1779577250477,54.91,76453.45,0.0,0.97797,2e-05,3.23993]
[1779577250713,54.91,76453.45,0.0,0.97797,2e-05,3.23993]
[1779577250726,54.91,76453.45,0.0,0.97797,2e-05,3.23993]
[1779577250747,54.91,76450.05,0.0,0.97792,2e-05,3.24635]
[1779577251612,54.91,76454.54,0.0,0.97799,2e-05,3.23762]
[1779577254984,54.9,76454.01,0.0,0.97799,2e-05,3.2381]
[1779577255227,54.9,76454.01,0.0,0.97799,2e-05,3.2381]
[1779577258183,54.9,76454.31,0.0,0.978,2e-05,3.23679]
[1779577258225,54.9,76454.31,0.0,0.978,2e-05,3.23679]
[1779577258352,54.9,76454.31,0.0,0.978,2e-05,3.23679]
[1779577258448,54.9,76459.49,0.0,0.97808,2e-05,3.22654]
[1779577258477,54.9,76459.49,0.0,0.97808,2e-05,3.22654]
[1779577263696,54.88,76462.78,0.0,0.97816,2e-05,3.21733]
[1779577267292,54.88,76462.85,0.0,0.97817,2e-05,3.21582]
[1779577267474,54.88,76462.85,0.0,0.97817,2e-05,3.21582]
[1779577267466,54.87,76460.46,0.0,0.97814,2e-05,3.21892]
[1779577267548,54.87,76460.46,0.0,0.97814,2e-05,3.21892]
[1779577267723,54.87,76460.46,0.0,0.97814,2e-05,3.21892]
[1779577267724,54.87,76459.4,0.0,0.97813,2e-05,3.22022]
[1779577272245,54.86,76457.58,0.0,0.97812,2e-05,3.22154]
[1779577272480,54.86,76457.58,0.0,0.97812,2e-05,3.22154]
[1779577273768,54.85,76478.33,0.0,0.97845,2e-05,3.18136]
[1779577274776,54.85,76489.88,0.0,0.97863,2e-05,3.15924]
[1779577276367,54.85,76489.88,0.0,0.97863,2e-05,3.15924]
[1779577276409,54.85,76490.58,0.0,0.97865,2e-05,3.15675]
[1779577276540,54.85,76490.58,0.0,0.97865,2e-05,3.15675]
[1779577277164,54.85,76490.58,0.0,0.97865,2e-05,3.15675]
[1779577277201,54.84,76490.73,0.0,0.97866,2e-05,3.15589]
[1779577277803,54.84,76495.04,0.0,0.97872,2e-05,3.14793]
[1779577278809,54.84,76483.31,0.0,0.97856,2e-05,3.16848]
[1779577279816,54.84,76484.31,0.0,0.97858,2e-05,3.16603]
[1779577280629,54.84,76484.31,0.0,0.97858,2e-05,3.16603]
[1779577281921,54.83,76484.39,0.0,0.97858,2e-05,3.16528]
[1779577289886,54.81,76485.03,0.0,0.97863,2e-05,3.15874]
[1779577292538,54.81,76484.47,0.0,0.97865,2e-05,3.15628]
[1779577292725,54.81,76484.47,0.0,0.97865,2e-05,3.15628]
[1779577292808,54.81,76484.47,0.0,0.97865,2e-05,3.15628]
[1779577292974,54.81,76484.47,0.0,0.97865,2e-05,3.15628]
[1779577293075,54.8,76484.24,0.0,0.97865,2e-05,3.15612]
[1779577299957,54.79,76483.76,0.0,0.97868,2e-05,3.15293]
[1779577305998,54.77,76484.44,0.0,0.97871,2e-05,3.1482]
[1779577312940,54.77,76484.44,0.0,0.97871,2e-05,3.1482]
[1779577312978,54.77,76484.44,0.0,0.97871,2e-05,3.1482]
[1779577313112,54.77,76484.44,0.0,0.97871,2e-05,3.1482]
[1779577313225,54.77,76484.44,0.0,0.97871,2e-05,3.1482]
[1779577313323,54.75,76484.44,0.0,0.97875,2e-05,3.14423]
[1779577319091,54.74,76485.62,0.0,0.97879,2e-05,3.13867]
[1779577322419,54.73,76485.62,0.0,0.9788,2e-05,3.13756]
[1779577322475,54.73,76485.62,0.0,0.9788,2e-05,3.13756]
[1779577322520,54.73,76485.58,0.0,0.9788,2e-05,3.13708]
[1779577322712,54.73,76485.58,0.0,0.9788,2e-05,3.13708]
[1779577322724,54.73,76485.58,0.0,0.9788,2e-05,3.13708]
[1779577331480,54.72,76483.86,0.0,0.9788,2e-05,3.13748]
[1779577337219,54.7,76476.3,0.0,0.97873,2e-05,3.14595]
[1779577337835,54.7,76476.3,0.0,0.97873,2e-05,3.14595]
[1779577337976,54.7,76476.3,0.0,0.97873,2e-05,3.14595]
[1779577338164,54.7,76476.3,0.0,0.97873,2e-05,3.14595]
[1779577338223,54.7,76476.3,0.0,0.97873,2e-05,3.14595]
[1779577338226,54.69,76475.92,0.0,0.97873,2e-05,3.14608]
[1779577352326,54.66,76476.1,0.0,0.97881,2e-05,3.13564]
[1779577353871,54.66,76476.05,0.0,0.97881,2e-05,3.13519]
[1779577353990,54.66,76476.05,0.0,0.97881,2e-05,3.13519]
[1779577354500,54.66,76476.05,0.0,0.97881,2e-05,3.13519]
[1779577354340,54.66,76475.32,0.0,0.9788,2e-05,3.136]
[1779577354724,54.66,76475.32,0.0,0.9788,2e-05,3.136]
[1779577358368,54.65,76470.64,0.0,0.97875,2e-05,3.1425]
[1779577358963,54.65,76470.64,0.0,0.97875,2e-05,3.1425]
[1779577358976,54.65,76470.64,0.0,0.97875,2e-05,3.1425]
[1779577359240,54.65,76470.64,0.0,0.97875,2e-05,3.1425]
[1779577359480,54.65,76470.64,0.0,0.97875,2e-05,3.1425]
[1779577359563,54.64,76469.02,0.0,0.97873,2e-05,3.14495]
[1779577365320,54.63,76467.46,0.0,0.97873,2e-05,3.14511]
[1779577365476,54.63,76467.46,0.0,0.97873,2e-05,3.14511]
[1779577365539,54.63,76467.46,0.0,0.97873,2e-05,3.14511]
[1779577365575,54.63,76467.25,0.0,0.97873,2e-05,3.14495]
[1779577365725,54.63,76467.25,0.0,0.97873,2e-05,3.14495]
[1779577372466,54.61,76465.36,0.0,0.97873,2e-05,3.14466]
[1779577374480,54.61,76468.86,0.0,0.97879,2e-05,3.13711]
[1779577375418,54.61,76468.86,0.0,0.97879,2e-05,3.13711]
[1779577375473,54.61,76468.86,0.0,0.97879,2e-05,3.13711]
[1779577375526,54.61,76468.86,0.0,0.97879,2e-05,3.13711]
[1779577375575,54.61,76469.6,0.0,0.97881,2e-05,3.13523]
[1779577375726,54.61,76469.6,0.0,0.97881,2e-05,3.13523]
[1779577378508,54.6,76465.67,0.0,0.97876,2e-05,3.14096]
[1779577384550,54.59,76465.29,0.0,0.97878,2e-05,3.13855]
[1779577387198,54.58,76465.06,0.0,0.97879,2e-05,3.13796]
[1779577387225,54.58,76465.06,0.0,0.97879,2e-05,3.13796]
[1779577387508,54.58,76465.06,0.0,0.97879,2e-05,3.13796]
[1779577387571,54.58,76465.14,0.0,0.97879,2e-05,3.1373]
[1779577387732,54.58,76465.14,0.0,0.97879,2e-05,3.1373]
[1779577389585,54.57,76473.93,0.0,0.97893,2e-05,3.12005]
[1779577389826,54.57,76473.93,0.0,0.97893,2e-05,3.12005]
[1779577389984,54.57,76473.93,0.0,0.97893,2e-05,3.12005]
[1779577390130,54.57,76473.93,0.0,0.97893,2e-05,3.12005]
[1779577390227,54.57,76473.93,0.0,0.97893,2e-05,3.12005]
[1779577390592,54.57,76478.59,0.0,0.97901,1e-05,3.11099]
[1779577393582,54.57,76477.78,0.0,0.979,1e-05,3.11202]
[1779577393613,54.57,76483.24,0.0,0.97909,1e-05,3.10106]
[1779577393723,54.57,76483.24,0.0,0.97909,1e-05,3.10106]
[1779577394620,54.56,76485.74,0.0,0.97913,1e-05,3.09603]
[1779577395627,54.56,76490.01,0.0,0.97919,1e-05,3.08777]
[1779577396634,54.56,76492.37,0.0,0.97923,1e-05,3.08303]
[1779577397139,54.56,76492.37,0.0,0.97923,1e-05,3.08303]
[1779577397225,54.56,76492.37,0.0,0.97923,1e-05,3.08303]
[1779577402676,54.54,76493.64,0.0,0.97928,1e-05,3.07684]
[1779577406170,54.54,76494.07,0.0,0.9793,1e-05,3.07476]
[1779577406223,54.54,76494.07,0.0,0.9793,1e-05,3.07476]
[1779577406565,54.54,76494.07,0.0,0.9793,1e-05,3.07476]
[1779577406575,54.53,76495.38,0.0,0.97933,1e-05,3.07108]
[1779577406725,54.53,76495.38,0.0,0.97933,1e-05,3.07108]
[1779577411835,54.52,76495.97,0.0,0.97936,1e-05,3.06745]
[1779577411979,54.52,76495.97,0.0,0.97936,1e-05,3.06745]
[1779577412524,54.52,76495.97,0.0,0.97936,1e-05,3.06745]
[1779577412625,54.52,76496.78,0.0,0.97939,1e-05,3.06242]
[1779577412722,54.52,76496.78,0.0,0.97939,1e-05,3.06242]
[1779577412747,54.52,76498.0,0.0,0.97941,1e-05,3.0602]
[1779577415969,54.51,76499.47,0.0,0.97944,1e-05,3.05627]
[1779577416227,54.51,76499.47,0.0,0.97944,1e-05,3.05627]
[1779577418789,54.5,76503.56,0.0,0.97952,1e-05,3.04638]
[1779577423406,54.49,76503.66,0.0,0.97954,1e-05,3.04498]
[1779577423472,54.49,76503.66,0.0,0.97954,1e-05,3.04498]
[1779577423640,54.49,76506.92,0.0,0.9796,1e-05,3.03727]
[1779577423951,54.49,76506.92,0.0,0.9796,1e-05,3.03727]
[1779577423975,54.49,76506.92,0.0,0.9796,1e-05,3.03727]
[1779577424059,54.48,76509.51,0.0,0.97964,1e-05,3.032]
[1779577430873,54.47,76510.94,0.0,0.97969,1e-05,3.02595]
[1779577432049,54.47,76510.94,0.0,0.97969,1e-05,3.02595]
[1779577432229,54.47,76510.94,0.0,0.97969,1e-05,3.02595]
[1779577432296,54.46,76509.93,0.0,0.97968,1e-05,3.02662]
[1779577432789,54.46,76509.93,0.0,0.97968,1e-05,3.02662]
[1779577432973,54.46,76509.93,0.0,0.97968,1e-05,3.02662]
[1779577433894,54.46,76512.6,0.0,0.97973,1e-05,3.02066]
[1779577438007,54.45,76512.72,0.0,0.97974,1e-05,3.01931]
[1779577441566,54.44,76513.39,0.0,0.97977,1e-05,3.01584]
[1779577441677,54.44,76510.96,0.0,0.97974,1e-05,3.01966]
[1779577441722,54.44,76510.96,0.0,0.97974,1e-05,3.01966]
[1779577441950,54.44,76505.78,0.0,0.97967,1e-05,3.02844]
[1779577446985,54.43,76506.0,0.0,0.97969,1e-05,3.02513]
[1779577452020,54.41,76506.48,0.0,0.97972,1e-05,3.02139]
[1779577455266,54.41,76506.49,0.0,0.97973,1e-05,3.02023]
[1779577455473,54.41,76506.49,0.0,0.97973,1e-05,3.02023]
[1779577458062,54.4,76513.4,0.0,0.97985,1e-05,3.00553]
[1779577460347,54.4,76514.07,0.0,0.97986,1e-05,3.00379]
[1779577460477,54.4,76514.07,0.0,0.97986,1e-05,3.00379]
[1779577469139,54.37,76513.55,0.0,0.9799,1e-05,2.99938]
[1779577471521,54.37,76513.55,0.0,0.9799,1e-05,2.99938]
[1779577471728,54.37,76512.51,0.0,0.97991,1e-05,2.99794]
[1779577476189,54.36,76510.24,0.0,0.97989,1e-05,2.99934]
[1779577482230,54.34,76509.85,0.0,0.97991,1e-05,2.99683]
[1779577488273,54.33,76506.48,0.0,0.97989,1e-05,2.99972]
[1779577489034,54.33,76506.48,0.0,0.97989,1e-05,2.99972]
[1779577489222,54.33,76506.48,0.0,0.97989,1e-05,2.99972]
[1779577495322,54.31,76505.33,0.0,0.9799,1e-05,2.99805]
[1779577496580,54.31,76505.33,0.0,0.9799,1e-05,2.99805]
[1779577496723,54.31,76505.33,0.0,0.9799,1e-05,2.99805]
[1779577505609,54.3,76505.42,0.0,0.97993,1e-05,2.99524]
[1779577505710,54.29,76509.1,0.0,0.98,1e-05,2.98603]
[1779577507975,54.28,76510.3,0.0,0.98002,1e-05,2.98288]
[1779577510427,54.28,76507.11,0.0,0.97999,1e-05,2.9871]
[1779577512440,54.27,76504.55,0.0,0.97996,1e-05,2.99068]
[1779577514540,54.27,76504.37,0.0,0.97996,1e-05,2.99049]
[1779577521685,54.26,76503.69,0.0,0.97997,1e-05,2.99019]
[1779577521736,54.25,76497.57,0.0,0.9799,1e-05,2.99868]
[1779577527558,54.24,76497.07,0.0,0.97991,1e-05,2.99701]
[1779577527575,54.24,76506.39,0.0,0.98005,1e-05,2.97977]
[1779577528553,54.24,76508.97,0.0,0.98009,1e-05,2.97468]
[1779577532581,54.23,76511.98,0.0,0.98016,1e-05,2.96522]
[1779577533588,54.23,76513.69,0.0,0.98019,1e-05,2.96173]
[1779577538623,54.22,76517.02,0.0,0.98025,1e-05,2.95362]
[1779577542651,54.21,76523.12,0.0,0.98035,1e-05,2.94112]
[1779577543662,54.21,76525.95,0.0,0.9804,1e-05,2.93571]
[1779577546683,54.2,76528.68,0.0,0.98045,1e-05,2.92975]
[1779577550711,54.2,76530.32,0.0,0.98048,1e-05,2.92539]
[1779577555746,54.19,76531.16,0.0,0.98051,1e-05,2.9221]
[1779577556117,54.19,76531.16,0.0,0.98051,1e-05,2.9221]
[1779577558767,54.18,76535.5,0.0,0.98058,1e-05,2.91337]
[1779577559774,54.18,76538.57,0.0,0.98062,1e-05,2.90762]
[1779577559979,54.18,76538.57,0.0,0.98062,1e-05,2.90762]
[1779577560781,54.18,76539.21,0.0,0.98063,1e-05,2.90616]
[1779577562795,54.18,76542.98,0.0,0.98069,1e-05,2.89888]
[1779577564812,54.18,76548.19,0.0,0.98077,1e-05,2.88911]
[1779577565816,54.17,76554.49,0.0,0.98086,1e-05,2.87779]
[1779577570717,54.17,76554.55,0.0,0.98087,1e-05,2.87684]
[1779577570723,54.17,76554.55,0.0,0.98087,1e-05,2.87684]
[1779577571255,54.17,76555.07,0.0,0.98088,1e-05,2.87566]
[1779577571372,54.17,76555.07,0.0,0.98088,1e-05,2.87566]
[1779577571446,54.17,76555.27,0.0,0.98088,1e-05,2.87475]
[1779577572029,54.17,76584.55,0.0,0.98129,1e-05,2.82401]
[1779577572906,54.17,76643.34,0.0,0.98208,1e-05,2.72397]
[1779577573896,54.17,76647.97,0.0,0.98214,1e-05,2.71606]
[1779577575125,54.17,76647.97,0.0,0.98214,1e-05,2.71606]
[1779577575168,54.17,76648.46,0.0,0.98215,1e-05,2.71523]
[1779577576917,54.17,76645.26,0.0,0.98211,1e-05,2.7206]
[1779577581235,54.17,76644.13,0.0,0.98209,1e-05,2.72251]
[1779577581325,54.17,76643.88,0.0,0.98209,1e-05,2.72294]
[1779577581953,54.17,76650.66,0.0,0.98218,1e-05,2.71161]
[1779577585234,54.17,76649.4,0.0,0.98216,1e-05,2.71374]
[1779577585474,54.17,76649.4,0.0,0.98216,1e-05,2.71374]
[1779577585566,54.17,76650.0,0.0,0.98217,1e-05,2.71278]
[1779577586475,54.17,76650.0,0.0,0.98217,1e-05,2.71278]
[1779577586550,54.17,76645.53,0.0,0.98211,1e-05,2.72027]
[1779577586988,54.17,76642.4,0.0,0.98207,1e-05,2.7255]
[1779577590009,54.17,76645.17,0.0,0.98211,1e-05,2.72089]
[1779577595043,54.17,76646.68,0.0,0.98214,1e-05,2.71633]
[1779577597058,54.17,76649.31,0.0,0.98217,1e-05,2.71202]
[1779577602092,54.17,76651.0,0.0,0.98219,1e-05,2.70937]
[1779577607128,54.17,76649.72,0.0,0.98217,1e-05,2.71168]
[1779577612164,54.17,76650.88,0.0,0.98219,1e-05,2.70989]
[1779577616474,54.17,76650.81,0.0,0.98219,1e-05,2.71007]
[1779577616573,54.17,76651.78,0.0,0.9822,1e-05,2.70851]
[1779577617239,54.17,76651.78,0.0,0.9822,1e-05,2.70851]
[1779577623240,54.17,76651.36,0.0,0.98219,1e-05,2.7094]
[1779577628275,54.17,76653.74,0.0,0.98222,1e-05,2.70558]
[1779577633309,54.17,76654.24,0.0,0.98223,1e-05,2.7049]
[1779577634156,54.17,76654.24,0.0,0.98223,1e-05,2.7049]
[1779577634227,54.17,76654.24,0.0,0.98223,1e-05,2.7049]
[1779577634317,54.17,76653.81,0.0,0.98222,1e-05,2.70565]
[1779577638345,54.17,76665.24,0.0,0.98237,1e-05,2.68679]
[1779577639352,54.17,76667.62,0.0,0.9824,1e-05,2.68292]
[1779577640141,54.17,76667.62,0.0,0.9824,1e-05,2.68292]
[1779577640359,54.17,76667.66,0.0,0.9824,1e-05,2.68292]
[1779577642079,54.17,76669.19,0.0,0.98242,1e-05,2.68046]
[1779577642372,54.17,76678.3,0.0,0.98254,1e-05,2.66551]
[1779577643380,54.17,76684.6,0.0,0.98262,1e-05,2.65527]
[1779577646401,54.18,76688.59,0.0,0.98267,1e-05,2.64909]
[1779577649376,54.18,76687.17,0.0,0.98265,1e-05,2.65168]
[1779577649637,54.18,76684.61,0.0,0.98261,1e-05,2.65601]
[1779577650183,54.18,76684.61,0.0,0.98261,1e-05,2.65601]
[1779577650254,54.18,76684.61,0.0,0.98261,1e-05,2.65601]
[1779577650538,54.18,76684.61,0.0,0.98261,1e-05,2.65601]
[1779577650863,54.18,76684.49,0.0,0.98261,1e-05,2.65633]
[1779577653451,54.18,76681.26,0.0,0.98258,1e-05,2.65993]
[1779577654459,54.18,76679.01,0.0,0.98255,1e-05,2.66374]
[1779577656819,54.18,76679.01,0.0,0.98255,1e-05,2.66374]
[1779577656972,54.18,76679.0,0.0,0.98255,1e-05,2.66398]
[1779577657480,54.18,76681.85,0.0,0.98258,1e-05,2.65941]
[1779577660274,54.18,76682.16,0.0,0.98258,1e-05,2.65915]
[1779577660472,54.18,76682.16,0.0,0.98258,1e-05,2.65915]
[1779577660501,54.18,76682.33,0.0,0.98259,1e-05,2.65899]
[1779577664598,54.19,76682.23,0.0,0.98258,1e-05,2.65952]
[1779577664725,54.19,76682.23,0.0,0.98258,1e-05,2.65952]
[1779577665536,54.19,76674.15,0.0,0.98248,1e-05,2.67304]
[1779577667550,54.19,76666.88,0.0,0.98238,1e-05,2.68523]
[1779577668557,54.19,76663.63,0.0,0.98234,1e-05,2.69069]
[1779577669027,54.19,76663.63,0.0,0.98234,1e-05,2.69069]
[1779577669225,54.19,76663.63,0.0,0.98234,1e-05,2.69069]
[1779577669564,54.19,76664.02,0.0,0.98234,1e-05,2.6901]
[1779577674600,54.19,76664.22,0.0,0.98234,1e-05,2.69009]
[1779577679635,54.19,76664.36,0.0,0.98234,1e-05,2.69018]
[1779577681125,54.19,76663.93,0.0,0.98233,1e-05,2.69096]
[1779577681649,54.19,76654.07,0.0,0.98221,1e-05,2.70739]
[1779577682656,54.19,76648.72,0.0,0.98213,1e-05,2.71634]
[1779577688698,54.19,76647.88,0.0,0.98212,1e-05,2.71784]
[1779577690685,54.19,76647.94,0.0,0.98212,1e-05,2.71775]
[1779577690721,54.19,76647.94,0.0,0.98212,1e-05,2.71775]
[1779577690744,54.19,76649.35,0.0,0.98214,1e-05,2.71541]
[1779577694740,54.19,76652.51,0.0,0.98218,1e-05,2.71021]
[1779577695406,54.19,76652.51,0.0,0.98218,1e-05,2.71021]
[1779577697126,54.19,76650.43,0.0,0.98216,1e-05,2.71373]
[1779577697224,54.19,76650.43,0.0,0.98216,1e-05,2.71373]
[1779577697227,54.19,76650.43,0.0,0.98216,1e-05,2.71374]
[1779577702797,54.19,76650.77,0.0,0.98216,1e-05,2.71327]
[1779577705818,54.19,76647.92,0.0,0.98212,1e-05,2.71808]
[1779577706824,54.19,76644.36,0.0,0.98207,1e-05,2.72404]
[1779577711860,54.19,76645.02,0.0,0.9821,1e-05,2.7208]
[1779577716895,54.19,76645.29,0.0,0.9821,1e-05,2.72035]
[1779577721930,54.19,76643.27,0.0,0.98207,1e-05,2.72372]
[1779577727974,54.19,76643.34,0.0,0.98207,1e-05,2.72355]
[1779577739051,54.19,76643.22,0.0,0.98207,1e-05,2.72364]
[1779577743079,54.19,76625.2,0.0,0.98184,1e-05,2.75386]
[1779577744086,54.19,76616.47,0.0,0.98172,1e-05,2.76861]
[1779577745093,54.19,76616.59,0.0,0.98172,1e-05,2.76834]
[1779577746222,54.19,76616.88,0.0,0.98173,1e-05,2.76766]
[1779577751135,54.19,76614.94,0.0,0.9817,1e-05,2.77058]
[1779577756170,54.19,76614.95,0.0,0.98171,1e-05,2.77008]
[1779577760672,54.19,76615.27,0.0,0.98171,1e-05,2.76915]
[1779577762331,54.18,76615.64,0.0,0.98172,1e-05,2.76833]
[1779577762391,54.18,76618.91,0.0,0.98177,1e-05,2.7627]
[1779577763220,54.18,76628.49,0.0,0.98189,1e-05,2.74653]
[1779577764069,54.18,76628.49,0.0,0.98189,1e-05,2.74653]
[1779577764234,54.18,76628.49,0.0,0.98189,1e-05,2.74653]
[1779577764241,54.18,76626.78,0.0,0.98187,1e-05,2.74933]
[1779577765234,54.18,76627.81,0.0,0.98189,1e-05,2.74754]
[1779577766241,54.18,76638.62,0.0,0.98203,1e-05,2.72932]
[1779577767248,54.18,76642.76,0.0,0.98208,1e-05,2.72232]
[1779577771276,54.18,76637.22,0.0,0.98202,1e-05,2.72944]
[1779577772554,54.18,76637.22,0.0,0.98202,1e-05,2.72944]
[1779577772722,54.18,76637.22,0.0,0.98202,1e-05,2.72944]
[1779577772793,54.18,76635.49,0.0,0.982,1e-05,2.73232]
[1779577774237,54.18,76635.49,0.0,0.982,1e-05,2.73232]
[1779577778230,54.18,76635.38,0.0,0.982,1e-05,2.7324]
[1779577784367,54.18,76635.18,0.0,0.982,1e-05,2.7326]
[1779577793001,54.18,76635.28,0.0,0.982,1e-05,2.73241]
[1779577793224,54.18,76635.28,0.0,0.982,1e-05,2.73241]
[1779577798465,54.18,76635.42,0.0,0.982,1e-05,2.73197]
[1779577802493,54.18,76633.45,0.0,0.98198,1e-05,2.73521]
[1779577803929,54.18,76626.99,0.0,0.98189,1e-05,2.74605]
[1779577804229,54.18,76626.99,0.0,0.98189,1e-05,2.74605]
[1779577804507,54.18,76623.48,0.0,0.98185,1e-05,2.75192]
[1779577808226,54.18,76623.51,0.0,0.98185,1e-05,2.75176]
[1779577808535,54.18,76623.51,0.0,0.98185,1e-05,2.75176]
[1779577808727,54.18,76623.51,0.0,0.98185,1e-05,2.75176]
[1779577808805,54.18,76623.51,0.0,0.98185,1e-05,2.75165]
[1779577814577,54.18,76620.12,0.0,0.98181,1e-05,2.75703]
[1779577816254,54.18,76620.12,0.0,0.98181,1e-05,2.75703]
[1779577816474,54.18,76620.12,0.0,0.98181,1e-05,2.75703]
[1779577816592,54.18,76621.19,0.0,0.98182,1e-05,2.7551]
[1779577822633,54.18,76622.17,0.0,0.98184,1e-05,2.7532]
[1779577827668,54.17,76620.99,0.0,0.98182,1e-05,2.75491]
[1779577829315,54.17,76620.92,0.0,0.98182,1e-05,2.75497]
[1779577829358,54.17,76620.92,0.0,0.98182,1e-05,2.75497]
[1779577829480,54.17,76620.92,0.0,0.98182,1e-05,2.75497]
[1779577829682,54.17,76620.54,0.0,0.98182,1e-05,2.75555]
[1779577834718,54.17,76619.9,0.0,0.98183,1e-05,2.75421]
[1779577839754,54.17,76620.24,0.0,0.98183,1e-05,2.75336]
[1779577841791,54.17,76634.44,0.0,0.98202,1e-05,2.72937]
[1779577842800,54.17,76642.75,0.0,0.98213,1e-05,2.71545]
[1779577846677,54.17,76645.17,0.0,0.98216,1e-05,2.71145]
[1779577846728,54.17,76645.17,0.0,0.98216,1e-05,2.71145]
[1779577846775,54.17,76645.17,0.0,0.98216,1e-05,2.71145]
[1779577846974,54.17,76645.17,0.0,0.98216,1e-05,2.71145]
[1779577846980,54.17,76648.0,0.0,0.9822,1e-05,2.70676]
[1779577851865,54.17,76657.61,0.0,0.98232,1e-05,2.69093]
[1779577856899,54.17,76656.44,0.0,0.98231,1e-05,2.69311]
[1779577857817,54.17,76656.44,0.0,0.98231,1e-05,2.69311]
[1779577857869,54.17,76656.44,0.0,0.98231,1e-05,2.69311]
[1779577857976,54.17,76656.44,0.0,0.98231,1e-05,2.69311]
[1779577858021,54.17,76657.18,0.0,0.98232,1e-05,2.69193]
[1779577863948,54.17,76656.97,0.0,0.98231,1e-05,2.69253]
[1779577868983,54.18,76655.62,0.0,0.98229,1e-05,2.69498]
[1779577869990,54.18,76652.27,0.0,0.98225,1e-05,2.70058]
[1779577874362,54.18,76652.13,0.0,0.98225,1e-05,2.70092]
[1779577874474,54.18,76652.13,0.0,0.98225,1e-05,2.70092]
[1779577874668,54.18,76652.13,0.0,0.98225,1e-05,2.70092]
[1779577874722,54.18,76652.13,0.0,0.98225,1e-05,2.70092]
[1779577874773,54.18,76652.13,0.0,0.98225,1e-05,2.70095]
[1779577880065,54.18,76652.17,0.0,0.98224,1e-05,2.70101]
[1779577885340,54.18,76649.59,0.0,0.98221,1e-05,2.7054]
[1779577885442,54.18,76649.59,0.0,0.98221,1e-05,2.7054]
[1779577885474,54.18,76649.59,0.0,0.98221,1e-05,2.7054]
[1779577886107,54.18,76649.63,0.0,0.98221,1e-05,2.70537]
[1779577893156,54.18,76650.37,0.0,0.98223,1e-05,2.70218]
[1779577895810,54.18,76650.08,0.0,0.98223,1e-05,2.70271]
[1779577895973,54.18,76650.08,0.0,0.98223,1e-05,2.70271]
[1779577895992,54.18,76650.08,0.0,0.98223,1e-05,2.70271]
[1779577896075,54.18,76650.08,0.0,0.98223,1e-05,2.70274]
[1779577896226,54.18,76650.08,0.0,0.98223,1e-05,2.70274]
[1779577901953,54.18,76649.98,0.0,0.98223,1e-05,2.70298]
[1779577903226,54.18,76655.77,0.0,0.9823,1e-05,2.69347]
[1779577904835,54.18,76655.77,0.0,0.9823,1e-05,2.69347]
[1779577904943,54.18,76655.77,0.0,0.9823,1e-05,2.69347]
[1779577904976,54.18,76655.77,0.0,0.9823,1e-05,2.69347]
[1779577905042,54.18,76658.05,0.0,0.98233,1e-05,2.68976]
[1779577908261,54.18,76661.32,0.0,0.98237,1e-05,2.6845]
[1779577909268,54.18,76664.86,0.0,0.98242,1e-05,2.6787]
[1779577910886,54.18,76664.86,0.0,0.98242,1e-05,2.6787]
[1779577910978,54.18,76664.86,0.0,0.98242,1e-05,2.6787]
[1779577911018,54.18,76665.24,0.0,0.98242,1e-05,2.6782]
[1779577911211,54.18,76665.24,0.0,0.98242,1e-05,2.6782]
[1779577911223,54.18,76665.24,0.0,0.98242,1e-05,2.6782]
[1779577916317,54.18,76663.15,0.0,0.98239,1e-05,2.68199]
[1779577921352,54.18,76663.0,0.0,0.98239,1e-05,2.68255]
[1779577923366,54.18,76655.84,0.0,0.98229,1e-05,2.69454]
[1779577924625,54.18,76655.84,0.0,0.98229,1e-05,2.69454]
[1779577924697,54.18,76655.84,0.0,0.98229,1e-05,2.69454]
[1779577924725,54.18,76655.84,0.0,0.98229,1e-05,2.69454]
[1779577924825,54.19,76654.71,0.0,0.98228,1e-05,2.69652]
[1779577930415,54.19,76653.69,0.0,0.98226,1e-05,2.69842]
[1779577931422,54.19,76646.24,0.0,0.98216,1e-05,2.71085]
[1779577933436,54.19,76643.94,0.0,0.98213,1e-05,2.71471]
[1779577934645,54.19,76643.94,0.0,0.98213,1e-05,2.71471]
[1779577934727,54.19,76643.94,0.0,0.98213,1e-05,2.71471]
[1779577934813,54.19,76643.94,0.0,0.98213,1e-05,2.71471]
[1779577934974,54.19,76643.94,0.0,0.98213,1e-05,2.71471]
[1779577935075,54.19,76643.45,0.0,0.98213,1e-05,2.71553]
[1779577943506,54.19,76642.5,0.0,0.98211,1e-05,2.71718]
[1779577946957,54.19,76642.43,0.0,0.98211,1e-05,2.71731]
[1779577946974,54.19,76642.43,0.0,0.98211,1e-05,2.71731]
[1779577947025,54.19,76642.43,0.0,0.98211,1e-05,2.71731]
[1779577947051,54.19,76642.03,0.0,0.98211,1e-05,2.71799]
[1779577947241,54.19,76642.03,0.0,0.98211,1e-05,2.71799]
[1779577947534,54.19,76634.7,0.0,0.98201,1e-05,2.73026]
[1779577950555,54.19,76632.79,0.0,0.98199,1e-05,2.73342]
[1779577951411,54.19,76632.79,0.0,0.98199,1e-05,2.73342]
[1779577951479,54.19,76632.79,0.0,0.98199,1e-05,2.73342]
[1779577951562,54.19,76632.95,0.0,0.982,1e-05,2.731]
[1779577963645,54.19,76633.16,0.0,0.98201,1e-05,2.73048]
[1779577967095,54.19,76633.32,0.0,0.98201,1e-05,2.7302]
[1779577967228,54.19,76633.32,0.0,0.98201,1e-05,2.7302]
[1779577972709,54.19,76632.6,0.0,0.982,1e-05,2.73129]
[1779577975968,54.19,76631.29,0.0,0.98198,1e-05,2.73347]
[1779577975978,54.19,76631.29,0.0,0.98198,1e-05,2.73347]
[1779577976228,54.19,76631.29,0.0,0.98198,1e-05,2.73347]
[1779577976069,54.18,76631.29,0.0,0.98198,1e-05,2.73343]
[1779577981772,54.18,76631.21,0.0,0.98198,1e-05,2.73341]
[1779577983184,54.18,76631.21,0.0,0.98198,1e-05,2.73341]
[1779577983226,54.18,76631.21,0.0,0.98198,1e-05,2.73341]
[1779577983285,54.18,76631.21,0.0,0.98198,1e-05,2.73339]
[1779577988821,54.18,76631.85,0.0,0.98199,1e-05,2.73215]
[1779577990535,54.18,76632.27,0.0,0.982,1e-05,2.73141]
[1779577990725,54.18,76632.27,0.0,0.982,1e-05,2.73141]
[1779577995869,54.18,76632.26,0.0,0.982,1e-05,2.73127]
[1779577999215,54.18,76631.63,0.0,0.98199,1e-05,2.73227]
[1779577999225,54.18,76631.63,0.0,0.98199,1e-05,2.73227]
[1779577999326,54.18,76632.12,0.0,0.982,1e-05,2.73141]
[1779577999474,54.18,76632.12,0.0,0.982,1e-05,2.73141]
[1779577999898,54.18,76632.13,0.0,0.982,1e-05,2.73137]
[1779578005940,54.18,76632.4,0.0,0.982,1e-05,2.73073]
[1779578010975,54.18,76631.78,0.0,0.982,1e-05,2.73162]
[1779578013996,54.18,76623.34,0.0,0.9819,1e-05,2.74358]
[1779578015007,54.18,76615.49,0.0,0.98179,1e-05,2.75676]
[1779578016912,54.18,76615.28,0.0,0.98179,1e-05,2.75704]
[1779578016973,54.18,76615.28,0.0,0.98179,1e-05,2.75704]
[1779578022056,54.18,76615.41,0.0,0.9818,1e-05,2.75635]
[1779578027091,54.18,76613.62,0.0,0.98178,1e-05,2.75902]
[1779578028098,54.18,76610.21,0.0,0.98173,1e-05,2.76472]
[1779578028655,54.18,76610.21,0.0,0.98173,1e-05,2.76472]
[1779578028727,54.18,76610.21,0.0,0.98173,1e-05,2.76472]
[1779578028827,54.18,76610.21,0.0,0.98173,1e-05,2.76472]
[1779578028975,54.18,76610.21,0.0,0.98173,1e-05,2.76472]
[1779578029105,54.17,76609.79,0.0,0.98173,1e-05,2.76535]
[1779578033799,54.17,76607.09,0.0,0.98169,1e-05,2.76959]
[1779578033977,54.17,76607.09,0.0,0.98169,1e-05,2.76959]
[1779578039178,54.17,76605.28,0.0,0.98167,1e-05,2.77215]
[1779578040287,54.17,76605.28,0.0,0.98167,1e-05,2.77215]
[1779578040468,54.17,76605.3,0.0,0.98167,1e-05,2.77203]
[1779578040474,54.17,76605.3,0.0,0.98167,1e-05,2.77203]
[1779578040729,54.17,76605.3,0.0,0.98167,1e-05,2.77203]
[1779578041192,54.17,76605.38,0.0,0.98168,1e-05,2.77181]
[1779578046231,54.17,76599.59,0.0,0.9816,1e-05,2.78125]
[1779578047339,54.17,76598.61,0.0,0.98159,1e-05,2.78282]
[1779578047474,54.17,76598.61,0.0,0.98159,1e-05,2.78282]
[1779578054287,54.16,76598.06,0.0,0.98159,1e-05,2.7831]
[1779578056303,54.16,76580.75,0.0,0.98135,1e-05,2.81253]
[1779578057311,54.16,76579.05,0.0,0.98133,1e-05,2.81531]
[1779578058318,54.16,76583.68,0.0,0.98139,1e-05,2.80722]
[1779578061990,54.16,76583.26,0.0,0.98139,1e-05,2.80767]
[1779578062226,54.16,76583.26,0.0,0.98139,1e-05,2.80767]
[1779578062465,54.16,76583.26,0.0,0.98139,1e-05,2.8074]
[1779578062477,54.16,76583.26,0.0,0.98139,1e-05,2.8074]
[1779578062566,54.16,76583.14,0.0,0.98139,1e-05,2.80757]
[1779578068387,54.16,76582.92,0.0,0.98139,1e-05,2.80774]
[1779578074432,54.16,76582.89,0.0,0.9814,1e-05,2.80644]
[1779578077450,54.17,76589.12,0.0,0.98147,1e-05,2.79671]
[1779578080887,54.17,76589.48,0.0,0.98147,1e-05,2.79673]
[1779578081479,54.17,76596.28,0.0,0.98156,1e-05,2.78578]
[1779578082486,54.17,76599.98,0.0,0.98161,1e-05,2.7798]
[1779578084869,54.17,76599.98,0.0,0.98161,1e-05,2.7798]
[1779578084939,54.18,76600.16,0.0,0.9816,1e-05,2.78047]
[1779578090542,54.19,76596.66,0.0,0.98154,1e-05,2.78788]
[1779578092852,54.19,76595.92,0.0,0.98153,1e-05,2.78944]
[1779578092987,54.19,76595.92,0.0,0.98153,1e-05,2.78944]
[1779578093183,54.19,76595.92,0.0,0.98153,1e-05,2.78944]
[1779578093228,54.19,76595.92,0.0,0.98153,1e-05,2.78944]
[1779578093325,54.19,76589.04,0.0,0.98143,1e-05,2.80177]
[1779578095577,54.19,76587.89,0.0,0.98141,1e-05,2.80426]
[1779578101284,54.2,76586.72,0.0,0.98139,1e-05,2.80755]
[1779578101478,54.2,76586.13,0.0,0.98138,1e-05,2.80881]
[1779578102625,54.2,76594.54,0.0,0.98149,1e-05,2.79492]
[1779578107661,54.2,76595.04,0.0,0.98149,1e-05,2.79475]
[1779578109987,54.2,76595.07,0.0,0.98149,1e-05,2.79457]
[1779578110226,54.2,76595.07,0.0,0.98149,1e-05,2.79457]
[1779578110316,54.2,76600.33,0.0,0.98156,1e-05,2.78546]
[1779578110618,54.2,76600.33,0.0,0.98156,1e-05,2.78546]
[1779578110726,54.2,76600.33,0.0,0.98156,1e-05,2.78546]
[1779578110828,54.2,76602.68,0.0,0.9816,1e-05,2.78135]
[1779578116724,54.2,76612.35,0.0,0.98173,1e-05,2.76432]
[1779578118144,54.2,76612.35,0.0,0.98173,1e-05,2.76432]
[1779578118227,54.2,76612.35,0.0,0.98173,1e-05,2.76432]
[1779578120752,54.2,76608.43,0.0,0.98168,1e-05,2.77066]
[1779578122025,54.2,76608.43,0.0,0.98168,1e-05,2.77066]
[1779578122234,54.2,76608.43,0.0,0.98168,1e-05,2.77066]
[1779578123775,54.2,76619.43,0.0,0.98183,1e-05,2.75179]
[1779578124782,54.2,76627.64,0.0,0.98194,1e-05,2.73791]
[1779578126706,54.2,76629.74,0.0,0.98197,1e-05,2.73436]
[1779578127071,54.2,76629.74,0.0,0.98197,1e-05,2.73436]
[1779578127395,54.2,76629.74,0.0,0.98197,1e-05,2.73436]
[1779578127173,54.2,76629.68,0.0,0.98197,1e-05,2.73444]
[1779578127803,54.2,76628.69,0.0,0.98196,1e-05,2.73608]
[1779578132838,54.2,76637.05,0.0,0.98208,1e-05,2.71985]
[1779578133853,54.2,76642.87,0.0,0.98216,1e-05,2.71014]
[1779578136799,54.2,76644.6,0.0,0.98218,1e-05,2.70731]
[1779578136972,54.2,76644.6,0.0,0.98218,1e-05,2.70731]
[1779578137174,54.2,76644.6,0.0,0.98218,1e-05,2.70731]
[1779578137225,54.2,76644.6,0.0,0.98218,1e-05,2.70731]
[1779578137275,54.2,76644.71,0.0,0.98218,1e-05,2.70715]
[1779578145937,54.2,76645.47,0.0,0.98219,1e-05,2.70614]
[1779578146944,54.2,76639.63,0.0,0.98211,1e-05,2.7159]
[1779578148450,54.2,76639.26,0.0,0.98211,1e-05,2.71652]
[1779578148473,54.2,76639.26,0.0,0.98211,1e-05,2.71652]
[1779578153885,54.2,76634.97,0.0,0.98205,1e-05,2.72364]
[1779578153976,54.2,76634.97,0.0,0.98205,1e-05,2.72364]
[1779578153993,54.2,76634.83,0.0,0.98205,1e-05,2.72386]
[1779578154803,54.2,76634.83,0.0,0.98205,1e-05,2.72386]
[1779578154974,54.2,76634.83,0.0,0.98205,1e-05,2.72386]
[1779578161042,54.2,76634.43,0.0,0.98204,1e-05,2.72444]
[1779578162049,54.2,76638.76,0.0,0.9821,1e-05,2.71719]
[1779578163621,54.2,76640.52,0.0,0.98212,1e-05,2.71425]
[1779578163725,54.2,76640.52,0.0,0.98212,1e-05,2.71425]
[1779578163964,54.2,76640.52,0.0,0.98212,1e-05,2.71425]
[1779578163977,54.2,76640.52,0.0,0.98212,1e-05,2.71425]
[1779578164062,54.2,76640.63,0.0,0.98213,1e-05,2.71407]
[1779578169098,54.2,76637.73,0.0,0.98209,1e-05,2.71893]
[1779578170672,54.2,76638.28,0.0,0.98209,1e-05,2.71801]
[1779578170724,54.2,76638.28,0.0,0.98209,1e-05,2.71801]
[1779578176148,54.2,76637.79,0.0,0.98209,1e-05,2.71883]
[1779578180190,54.2,76638.7,0.0,0.9821,1e-05,2.71732]
[1779578180224,54.2,76638.7,0.0,0.9821,1e-05,2.71732]
[1779578180883,54.2,76638.66,0.0,0.9821,1e-05,2.71739]
[1779578180975,54.2,76638.66,0.0,0.9821,1e-05,2.71739]
[1779578181183,54.2,76638.75,0.0,0.9821,1e-05,2.71724]
[1779578185633,54.2,76636.45,0.0,0.98207,1e-05,2.72109]
[1779578185724,54.2,76636.45,0.0,0.98207,1e-05,2.72109]
[1779578191253,54.2,76634.24,0.0,0.98205,1e-05,2.72261]
[1779578196288,54.2,76634.2,0.0,0.98205,1e-05,2.72265]
[1779578200724,54.2,76634.72,0.0,0.98206,1e-05,2.72176]
[1779578200972,54.2,76634.72,0.0,0.98206,1e-05,2.72176]
[1779578201908,54.2,76634.76,0.0,0.98206,1e-05,2.72169]
[1779578201975,54.2,76634.76,0.0,0.98206,1e-05,2.72169]
[1779578202330,54.2,76636.45,0.0,0.98208,1e-05,2.71886]
[1779578207365,54.2,76636.35,0.0,0.98208,1e-05,2.71903]
[1779578208314,54.2,76636.35,0.0,0.98208,1e-05,2.71903]
[1779578208479,54.2,76636.35,0.0,0.98208,1e-05,2.71903]
[1779578214416,54.2,76636.61,0.0,0.98209,1e-05,2.71861]
[1779578216430,54.2,76642.09,0.0,0.98216,1e-05,2.70947]
[1779578216522,54.2,76642.09,0.0,0.98216,1e-05,2.70947]
[1779578216725,54.2,76642.09,0.0,0.98216,1e-05,2.70947]
[1779578217469,54.2,76643.99,0.0,0.98218,1e-05,2.70632]
[1779578219474,54.2,76645.75,0.0,0.98221,1e-05,2.70341]
[1779578227511,54.2,76655.09,0.0,0.98233,1e-05,2.68817]
[1779578230114,54.2,76656.36,0.0,0.98234,1e-05,2.68611]
[1779578230225,54.2,76656.36,0.0,0.98234,1e-05,2.68611]
[1779578230326,54.2,76656.41,0.0,0.98234,1e-05,2.68614]
[1779578231448,54.2,76656.41,0.0,0.98234,1e-05,2.68614]
[1779578231476,54.2,76656.41,0.0,0.98234,1e-05,2.68614]
[1779578237965,54.2,76658.03,0.0,0.98236,1e-05,2.68378]
[1779578237971,54.2,76658.03,0.0,0.98236,1e-05,2.68378]
[1779578238066,54.2,76656.83,0.0,0.98234,1e-05,2.68588]
[1779578238739,54.2,76656.83,0.0,0.98234,1e-05,2.68588]
[1779578238972,54.2,76656.83,0.0,0.98234,1e-05,2.68588]
[1779578244220,54.2,76655.98,0.0,0.98233,1e-05,2.68751]
[1779578244474,54.2,76655.98,0.0,0.98233,1e-05,2.68751]
[1779578244321,54.2,76647.61,0.0,0.98222,1e-05,2.70151]
[1779578244630,54.2,76644.84,0.0,0.98219,1e-05,2.70612]
[1779578246036,54.2,76644.84,0.0,0.98219,1e-05,2.70612]
[1779578246225,54.2,76644.84,0.0,0.98219,1e-05,2.70612]
[1779578246325,54.2,76645.42,0.0,0.98219,1e-05,2.7052]
[1779578252686,54.2,76647.13,0.0,0.98223,1e-05,2.70037]
[1779578254050,54.2,76647.13,0.0,0.98223,1e-05,2.70037]
[1779578254221,54.2,76647.13,0.0,0.98223,1e-05,2.70037]
[1779578254294,54.2,76654.31,0.0,0.98232,1e-05,2.6885]
[1779578255525,54.2,76654.31,0.0,0.98232,1e-05,2.6885]
[1779578255723,54.2,76656.18,0.0,0.98234,1e-05,2.68541]
[1779578255823,54.2,76656.18,0.0,0.98234,1e-05,2.68551]
[1779578257756,54.2,76657.32,0.0,0.98236,1e-05,2.68362]
[1779578257974,54.2,76657.32,0.0,0.98236,1e-05,2.68362]
[1779578257985,54.2,76662.31,0.0,0.98242,1e-05,2.67549]
[1779578260170,54.2,76661.95,0.0,0.98242,1e-05,2.67608]
[1779578260224,54.2,76661.95,0.0,0.98242,1e-05,2.67608]
[1779578266786,54.21,76662.62,0.0,0.98242,1e-05,2.67562]
[1779578271821,54.21,76661.21,0.0,0.9824,1e-05,2.67832]
[1779578273236,54.21,76661.21,0.0,0.9824,1e-05,2.67832]
[1779578273476,54.21,76661.21,0.0,0.9824,1e-05,2.67832]
[1779578273337,54.21,76656.83,0.0,0.98234,1e-05,2.68563]
[1779578273835,54.21,76656.47,0.0,0.98234,1e-05,2.68629]
[1779578275790,54.21,76656.89,0.0,0.98234,1e-05,2.68564]
[1779578275972,54.21,76656.89,0.0,0.98234,1e-05,2.68564]
[1779578277863,54.21,76664.15,0.0,0.98244,1e-05,2.67382]
[1779578278870,54.21,76667.51,0.0,0.98248,1e-05,2.66836]
[1779578279726,54.21,76667.51,0.0,0.98248,1e-05,2.66836]
[1779578279881,54.21,76669.35,0.0,0.9825,1e-05,2.66541]
[1779578280950,54.21,76669.35,0.0,0.9825,1e-05,2.66541]
[1779578280979,54.21,76669.35,0.0,0.9825,1e-05,2.66541]
[1779578281051,54.21,76665.08,0.0,0.98245,1e-05,2.67254]
[1779578283909,54.21,76661.35,0.0,0.9824,1e-05,2.67892]
[1779578285923,54.21,76658.34,0.0,0.98236,1e-05,2.68403]
[1779578286763,54.21,76658.34,0.0,0.98236,1e-05,2.68403]
[1779578286975,54.21,76658.34,0.0,0.98236,1e-05,2.68403]
[1779578287467,54.21,76658.34,0.0,0.98236,1e-05,2.68403]
[1779578287564,54.21,76657.8,0.0,0.98235,1e-05,2.68498]
[1779578287724,54.21,76657.8,0.0,0.98235,1e-05,2.68498]
[1779578292975,54.22,76658.47,0.0,0.98235,1e-05,2.68424]
[1779578298010,54.22,76658.37,0.0,0.98235,1e-05,2.68472]
[1779578303622,54.22,76659.55,0.0,0.98236,1e-05,2.68303]
[1779578303722,54.22,76659.55,0.0,0.98236,1e-05,2.68303]
[1779578304052,54.22,76659.35,0.0,0.98236,1e-05,2.68349]
[1779578305369,54.22,76659.35,0.0,0.98236,1e-05,2.68349]
[1779578305478,54.22,76659.35,0.0,0.98236,1e-05,2.68349]
[1779578308589,54.22,76658.84,0.0,0.98235,1e-05,2.68452]
[1779578308082,54.22,76652.17,0.0,0.98226,1e-05,2.69564]
[1779578308725,54.22,76652.17,0.0,0.98226,1e-05,2.69564]
[1779578309089,54.22,76650.57,0.0,0.98224,1e-05,2.69834]
[1779578310144,54.22,76650.57,0.0,0.98224,1e-05,2.69834]
[1779578310222,54.22,76650.57,0.0,0.98224,1e-05,2.69834]
[1779578316138,54.22,76650.49,0.0,0.98225,1e-05,2.69664]
[1779578317056,54.22,76650.49,0.0,0.98225,1e-05,2.69664]
[1779578317225,54.22,76650.49,0.0,0.98225,1e-05,2.69664]
[1779578317326,54.22,76651.25,0.0,0.98226,1e-05,2.69541]
[1779578319159,54.22,76654.19,0.0,0.9823,1e-05,2.69062]
[1779578320057,54.22,76654.19,0.0,0.9823,1e-05,2.69062]
[1779578320225,54.22,76654.19,0.0,0.9823,1e-05,2.69062]
[1779578320252,54.22,76657.71,0.0,0.98235,1e-05,2.68484]
[1779578321173,54.22,76660.1,0.0,0.98238,1e-05,2.68094]
[1779578322180,54.22,76662.13,0.0,0.9824,1e-05,2.67766]
[1779578327215,54.22,76661.11,0.0,0.98239,1e-05,2.67971]
[1779578328192,54.22,76661.11,0.0,0.98239,1e-05,2.67971]
[1779578328224,54.22,76661.11,0.0,0.98239,1e-05,2.67971]
[1779578328294,54.23,76660.37,0.0,0.98238,1e-05,2.681]
[1779578330135,54.23,76660.12,0.0,0.98237,1e-05,2.68147]
[1779578330228,54.23,76660.12,0.0,0.98237,1e-05,2.68147]
[1779578332249,54.23,76657.3,0.0,0.98234,1e-05,2.68632]
[1779578337285,54.23,76657.45,0.0,0.98234,1e-05,2.68632]
[1779578341314,54.23,76647.7,0.0,0.98221,1e-05,2.70271]
[1779578341776,54.23,76647.7,0.0,0.98221,1e-05,2.70271]
[1779578341971,54.23,76647.7,0.0,0.98221,1e-05,2.70271]
[1779578342321,54.23,76639.91,0.0,0.9821,1e-05,2.71572]
[1779578343328,54.23,76637.07,0.0,0.98207,1e-05,2.72047]
[1779578344335,54.23,76635.24,0.0,0.98204,1e-05,2.72352]
[1779578344927,54.23,76635.24,0.0,0.98204,1e-05,2.72352]
[1779578344977,54.23,76635.24,0.0,0.98204,1e-05,2.72352]
[1779578350377,54.23,76635.05,0.0,0.98204,1e-05,2.72379]
[1779578351599,54.23,76635.05,0.0,0.98204,1e-05,2.72379]
[1779578354057,54.23,76635.02,0.0,0.98204,1e-05,2.72383]
[1779578354231,54.23,76635.02,0.0,0.98204,1e-05,2.72383]
[1779578358433,54.23,76636.71,0.0,0.98206,1e-05,2.721]
[1779578364418,54.23,76637.12,0.0,0.98207,1e-05,2.72035]
[1779578364475,54.23,76637.12,0.0,0.98207,1e-05,2.72035]
[1779578366489,54.23,76634.52,0.0,0.98203,1e-05,2.72475]
[1779578368656,54.23,76633.51,0.0,0.98202,1e-05,2.72644]
[1779578368726,54.23,76633.51,0.0,0.98202,1e-05,2.72645]
[1779578369513,54.23,76630.63,0.0,0.98198,1e-05,2.73127]
[1779578370520,54.23,76617.65,0.0,0.98181,1e-05,2.75311]
[1779578371526,54.23,76616.21,0.0,0.9818,1e-05,2.75335]
[1779578372563,54.23,76616.21,0.0,0.9818,1e-05,2.75335]
[1779578372728,54.23,76616.21,0.0,0.9818,1e-05,2.75331]
[1779578378576,54.23,76616.31,0.0,0.98181,1e-05,2.75286]
[1779578383611,54.23,76615.67,0.0,0.9818,1e-05,2.75372]
[1779578386029,54.23,76615.21,0.0,0.98179,1e-05,2.7544]
[1779578386632,54.23,76611.94,0.0,0.98175,1e-05,2.75987]
[1779578387049,54.23,76611.94,0.0,0.98175,1e-05,2.75987]
[1779578387225,54.23,76611.94,0.0,0.98175,1e-05,2.75987]
[1779578387480,54.23,76611.94,0.0,0.98175,1e-05,2.75987]
[1779578387638,54.23,76610.93,0.0,0.98174,1e-05,2.76152]
[1779578392676,54.22,76611.14,0.0,0.98174,1e-05,2.76084]
[1779578396380,54.22,76617.43,0.0,0.98183,1e-05,2.74997]
[1779578396705,54.22,76629.27,0.0,0.98199,1e-05,2.73006]
[1779578397712,54.22,76633.59,0.0,0.98204,1e-05,2.72281]
[1779578399625,54.22,76633.59,0.0,0.98204,1e-05,2.72281]
[1779578399656,54.22,76636.46,0.0,0.98208,1e-05,2.71802]
[1779578399903,54.22,76636.46,0.0,0.98208,1e-05,2.71802]
[1779578400056,54.22,76636.46,0.0,0.98208,1e-05,2.71802]
[1779578405722,54.22,76636.25,0.0,0.98208,1e-05,2.71841]
[1779578405768,54.22,76631.82,0.0,0.98202,1e-05,2.72584]
[1779578406775,54.22,76628.8,0.0,0.98198,1e-05,2.73092]
[1779578408790,54.22,76631.16,0.0,0.98201,1e-05,2.72694]
[1779578409925,54.22,76631.16,0.0,0.98201,1e-05,2.72694]
[1779578409974,54.22,76631.16,0.0,0.98201,1e-05,2.72694]
[1779578415839,54.22,76630.64,0.0,0.982,1e-05,2.72778]
[1779578421177,54.22,76630.56,0.0,0.982,1e-05,2.7279]
[1779578421226,54.22,76630.56,0.0,0.982,1e-05,2.7279]
[1779578426916,54.22,76629.91,0.0,0.982,1e-05,2.72894]
[1779578432189,54.22,76629.93,0.0,0.982,1e-05,2.72888]
[1779578432225,54.22,76629.93,0.0,0.982,1e-05,2.72888]
[1779578438510,54.22,76629.13,0.0,0.982,1e-05,2.72806]
[1779578439727,54.22,76629.3,0.0,0.982,1e-05,2.72776]
[1779578440600,54.22,76628.86,0.0,0.982,1e-05,2.72849]
[1779578440722,54.22,76628.86,0.0,0.982,1e-05,2.72849]
[1779578440747,54.22,76629.31,0.0,0.982,1e-05,2.72773]
[1779578442021,54.22,76625.62,0.0,0.98195,1e-05,2.73389]
[1779578445042,54.22,76631.86,0.0,0.98204,1e-05,2.72337]
[1779578446815,54.22,76633.47,0.0,0.98206,1e-05,2.72068]
[1779578446975,54.22,76633.47,0.0,0.98206,1e-05,2.72068]
[1779578447879,54.22,76633.47,0.0,0.98206,1e-05,2.72068]
[1779578447972,54.22,76633.47,0.0,0.98206,1e-05,2.72068]
[1779578448063,54.22,76634.7,0.0,0.98207,1e-05,2.71862]
[1779578453097,54.22,76637.85,0.0,0.98211,1e-05,2.7134]
[1779578457867,54.22,76637.96,0.0,0.98212,1e-05,2.71326]
[1779578457973,54.22,76637.96,0.0,0.98212,1e-05,2.71326]
[1779578463168,54.22,76624.49,0.0,0.98194,1e-05,2.73588]
[1779578464174,54.22,76618.3,0.0,0.98186,1e-05,2.74626]
[1779578465788,54.22,76618.3,0.0,0.98186,1e-05,2.74626]
[1779578465973,54.22,76617.45,0.0,0.98184,1e-05,2.74764]
[1779578466851,54.22,76617.45,0.0,0.98184,1e-05,2.74764]
[1779578466975,54.22,76617.45,0.0,0.98184,1e-05,2.74764]
[1779578467196,54.22,76617.79,0.0,0.98185,1e-05,2.74696]
[1779578471224,54.22,76621.69,0.0,0.9819,1e-05,2.74021]
[1779578473354,54.22,76621.66,0.0,0.9819,1e-05,2.74022]
[1779578473474,54.22,76621.66,0.0,0.9819,1e-05,2.74022]
[1779578479280,54.22,76622.08,0.0,0.98191,1e-05,2.73922]
[1779578484314,54.22,76625.1,0.0,0.98195,1e-05,2.73393]
[1779578486527,54.22,76625.13,0.0,0.98195,1e-05,2.73384]
[1779578486726,54.22,76625.13,0.0,0.98195,1e-05,2.73384]
[1779578487137,54.22,76622.67,0.0,0.98192,1e-05,2.73794]
[1779578487227,54.22,76622.67,0.0,0.98192,1e-05,2.73794]
[1779578487336,54.22,76622.23,0.0,0.98192,1e-05,2.73864]
[1779578492371,54.22,76624.65,0.0,0.98196,1e-05,2.73222]
[1779578492892,54.22,76624.65,0.0,0.98196,1e-05,2.73222]
[1779578493008,54.22,76624.65,0.0,0.98196,1e-05,2.73222]
[1779578498413,54.22,76624.95,0.0,0.98197,1e-05,2.73153]
[1779578501434,54.22,76628.39,0.0,0.98201,1e-05,2.72569]
[1779578502642,54.22,76628.39,0.0,0.98201,1e-05,2.72569]
[1779578502726,54.22,76628.39,0.0,0.98201,1e-05,2.72569]
[1779578502802,54.22,76620.84,0.0,0.98191,1e-05,2.73835]
[1779578503448,54.21,76617.0,0.0,0.98186,1e-05,2.74478]
[1779578503951,54.21,76617.0,0.0,0.98186,1e-05,2.74478]
[1779578503974,54.21,76617.0,0.0,0.98186,1e-05,2.74478]
[1779578504455,54.21,76616.86,0.0,0.98186,1e-05,2.74496]
[1779578509490,54.21,76613.95,0.0,0.98182,1e-05,2.74959]
[1779578511071,54.21,76613.95,0.0,0.98182,1e-05,2.74959]
[1779578511226,54.21,76613.95,0.0,0.98182,1e-05,2.74959]
[1779578516539,54.21,76614.19,0.0,0.98183,1e-05,2.74878]
[1779578520820,54.21,76613.63,0.0,0.98183,1e-05,2.74955]
[1779578520975,54.21,76613.48,0.0,0.98182,1e-05,2.74975]
[1779578521567,54.21,76613.48,0.0,0.98182,1e-05,2.74975]
[1779578521727,54.21,76613.48,0.0,0.98182,1e-05,2.74975]
[1779578521757,54.21,76613.03,0.0,0.98182,1e-05,2.75045]
[1779578525385,54.21,76611.18,0.0,0.98179,1e-05,2.75339]
[1779578525475,54.21,76611.18,0.0,0.98179,1e-05,2.75339]
[1779578527615,54.21,76604.72,0.0,0.98171,1e-05,2.76411]
[1779578534666,54.21,76597.17,0.0,0.98161,1e-05,2.77636]
[1779578535673,54.21,76591.6,0.0,0.98154,1e-05,2.78575]
[1779578536686,54.2,76579.48,0.0,0.98137,1e-05,2.80636]
[1779578537690,54.2,76573.06,0.0,0.98129,1e-05,2.81724]
[1779578539701,54.2,76569.1,0.0,0.98124,1e-05,2.8237]
[1779578541715,54.2,76563.55,0.0,0.98116,1e-05,2.83291]
[1779578546756,54.2,76565.25,0.0,0.98119,1e-05,2.82899]
[1779578547502,54.2,76565.25,0.0,0.98119,1e-05,2.82899]
[1779578547722,54.2,76565.25,0.0,0.98119,1e-05,2.82899]
[1779578549410,54.19,76565.41,0.0,0.9812,1e-05,2.82833]
[1779578549472,54.19,76565.41,0.0,0.9812,1e-05,2.82833]
[1779578549777,54.19,76565.19,0.0,0.9812,1e-05,2.82852]
[1779578552798,54.19,76570.8,0.0,0.98129,1e-05,2.81613]
[1779578553901,54.19,76570.51,0.0,0.98129,1e-05,2.81646]
[1779578553979,54.19,76570.51,0.0,0.98129,1e-05,2.81646]
[1779578559846,54.19,76571.89,0.0,0.98132,1e-05,2.81309]
[1779578561072,54.19,76572.44,0.0,0.98132,1e-05,2.81198]
[1779578561224,54.19,76572.44,0.0,0.98132,1e-05,2.81198]
[1779578562080,54.18,76572.14,0.0,0.98132,1e-05,2.81233]
[1779578562230,54.18,76572.14,0.0,0.98132,1e-05,2.81233]
[1779578562315,54.18,76572.14,0.0,0.98132,1e-05,2.81216]
[1779578564882,54.18,76576.38,0.0,0.98138,1e-05,2.80456]
[1779578565098,54.18,76576.38,0.0,0.98138,1e-05,2.80456]
[1779578565228,54.18,76576.38,0.0,0.98138,1e-05,2.80456]
[1779578569467,54.18,76576.53,0.0,0.98139,1e-05,2.80384]
[1779578569730,54.18,76576.53,0.0,0.98139,1e-05,2.80384]
[1779578570364,54.18,76578.27,0.0,0.98142,1e-05,2.80056]
[1779578570474,54.18,76578.27,0.0,0.98142,1e-05,2.80056]
[1779578570569,54.18,76578.74,0.0,0.98142,1e-05,2.79961]
[1779578572948,54.18,76582.03,0.0,0.98147,1e-05,2.79369]
[1779578577983,54.17,76581.35,0.0,0.98147,1e-05,2.7942]
[1779578583018,54.17,76580.61,0.0,0.98146,1e-05,2.79482]
[1779578587536,54.17,76582.22,0.0,0.98149,1e-05,2.79167]
[1779578587725,54.17,76582.22,0.0,0.98149,1e-05,2.79167]
[1779578593088,54.17,76585.69,0.0,0.98154,1e-05,2.78487]
[1779578596601,54.16,76584.68,0.0,0.98153,1e-05,2.78636]
[1779578596721,54.16,76584.68,0.0,0.98153,1e-05,2.78636]
[1779578598250,54.16,76583.84,0.0,0.98152,1e-05,2.78754]
[1779578598474,54.16,76583.84,0.0,0.98152,1e-05,2.78754]
[1779578598521,54.16,76580.89,0.0,0.98148,1e-05,2.79233]
[1779578603083,54.16,76578.63,0.0,0.98145,1e-05,2.79579]
[1779578603225,54.16,76578.63,0.0,0.98145,1e-05,2.79579]
[1779578603325,54.16,76571.68,0.0,0.98136,1e-05,2.80743]
[1779578606184,54.16,76569.27,0.0,0.98133,1e-05,2.81106]
[1779578610575,54.16,76569.16,0.0,0.98133,1e-05,2.81108]
[1779578610722,54.16,76569.16,0.0,0.98133,1e-05,2.81108]
[1779578610821,54.15,76572.88,0.0,0.98139,1e-05,2.80417]
[1779578612433,54.15,76573.77,0.0,0.98141,1e-05,2.80032]
[1779578612472,54.15,76573.77,0.0,0.98141,1e-05,2.80032]
[1779578612573,54.15,76573.84,0.0,0.98141,1e-05,2.80005]
[1779578618135,54.15,76572.75,0.0,0.98141,1e-05,2.80116]
[1779578618223,54.15,76572.75,0.0,0.98141,1e-05,2.80116]
[1779578623306,54.14,76572.26,0.0,0.98141,1e-05,2.8011]
[1779578626123,54.14,76571.71,0.0,0.9814,1e-05,2.80175]
[1779578626222,54.14,76571.71,0.0,0.9814,1e-05,2.80175]
[1779578627606,54.14,76572.15,0.0,0.98141,1e-05,2.80085]
[1779578627724,54.14,76572.15,0.0,0.98141,1e-05,2.80085]
[1779578627819,54.14,76572.15,0.0,0.98141,1e-05,2.8007]
[1779578632961,54.14,76572.05,0.0,0.98141,1e-05,2.80029]
[1779578632972,54.14,76571.39,0.0,0.9814,1e-05,2.80128]
[1779578633376,54.14,76567.15,0.0,0.98135,1e-05,2.80841]
[1779578638411,54.13,76565.14,0.0,0.98133,1e-05,2.81105]
[1779578642440,54.13,76548.64,0.0,0.9811,1e-05,2.83886]
[1779578643447,54.13,76538.5,0.0,0.98097,1e-05,2.85626]
[1779578644453,54.13,76538.17,0.0,0.98096,1e-05,2.85658]
[1779578645328,54.13,76538.17,0.0,0.98096,1e-05,2.85658]
[1779578649123,54.13,76537.84,0.0,0.98096,1e-05,2.8564]
[1779578649226,54.13,76537.84,0.0,0.98096,1e-05,2.8564]
[1779578649488,54.12,76537.41,0.0,0.98096,1e-05,2.85665]
[1779578654524,54.12,76534.77,0.0,0.98093,1e-05,2.85998]
[1779578659559,54.11,76533.36,0.0,0.98093,1e-05,2.86117]
[1779578661573,54.11,76537.32,0.0,0.98098,1e-05,2.85377]
[1779578666608,54.1,76544.33,0.0,0.98109,1e-05,2.84038]
[1779578669628,54.1,76547.33,0.0,0.98114,1e-05,2.83456]
[1779578675672,54.1,76547.22,0.0,0.98116,1e-05,2.83136]
[1779578680707,54.09,76544.01,0.0,0.98112,1e-05,2.83594]
[1779578682721,54.09,76538.68,0.0,0.98105,1e-05,2.84477]
[1779578687756,54.08,76535.28,0.0,0.98101,1e-05,2.84958]
[1779578691785,54.08,76529.87,0.0,0.98094,1e-05,2.85811]
[1779578696820,54.07,76529.27,0.0,0.98095,1e-05,2.85794]
[1779578699841,54.07,76532.64,0.0,0.981,1e-05,2.85136]
[1779578704876,54.07,76528.82,0.0,0.98095,1e-05,2.85688]
[1779578709912,54.06,76527.71,0.0,0.98095,1e-05,2.85764]
[1779578712931,54.06,76523.94,0.0,0.9809,1e-05,2.8635]
[1779578713939,54.06,76518.45,0.0,0.98083,1e-05,2.87286]
[1779578715966,54.05,76512.27,0.0,0.98074,1e-05,2.88316]
[1779578720992,54.05,76509.93,0.0,0.98072,1e-05,2.88585]
[1779578726027,54.04,76508.44,0.0,0.98071,1e-05,2.88705]
[1779578732069,54.03,76508.0,0.0,0.98073,1e-05,2.88394]
[1779578736097,54.03,76513.38,0.0,0.98082,1e-05,2.8734]
[1779578737104,54.03,76517.39,0.0,0.98088,1e-05,2.86613]
[1779578742139,54.02,76516.25,0.0,0.98087,1e-05,2.86694]
[1779578744153,54.02,76512.02,0.0,0.98081,1e-05,2.87389]
[1779578745160,54.02,76508.79,0.0,0.98077,1e-05,2.87931]
[1779578750195,54.01,76507.35,0.0,0.98076,1e-05,2.88056]
[1779578755229,54.01,76506.23,0.0,0.98075,1e-05,2.88122]
[1779578757245,54.01,76510.74,0.0,0.98082,1e-05,2.87325]
[1779578759033,54.01,76510.74,0.0,0.98082,1e-05,2.87325]
[1779578759077,54.01,76514.66,0.0,0.98087,1e-05,2.8668]
[1779578759224,54.01,76514.66,0.0,0.98087,1e-05,2.8668]
[1779578763288,54.01,76507.99,0.0,0.98077,1e-05,2.87942]
[1779578764297,54.02,76503.83,0.0,0.98071,1e-05,2.88696]
[1779578765303,54.02,76508.87,0.0,0.98078,1e-05,2.87831]
[1779578770338,54.02,76508.23,0.0,0.98076,1e-05,2.88044]
[1779578772354,54.02,76516.08,0.0,0.98087,1e-05,2.86706]
[1779578773361,54.02,76523.2,0.0,0.98097,1e-05,2.8548]
[1779578774368,54.02,76523.94,0.0,0.98097,1e-05,2.85373]
[1779578776071,54.02,76523.94,0.0,0.98097,1e-05,2.85373]
[1779578780412,54.03,76525.12,0.0,0.98098,1e-05,2.8531]
[1779578782426,54.03,76545.99,0.0,0.98127,1e-05,2.81736]
[1779578783433,54.03,76550.35,0.0,0.98132,1e-05,2.81008]
[1779578784440,54.04,76549.93,0.0,0.98132,1e-05,2.81111]
[1779578787248,54.04,76550.03,0.0,0.98131,1e-05,2.81156]
[1779578787470,54.04,76550.03,0.0,0.98131,1e-05,2.81156]
[1779578787514,54.04,76549.91,0.0,0.98131,1e-05,2.81239]
[1779578789475,54.04,76544.81,0.0,0.98123,1e-05,2.8215]
[1779578791489,54.05,76542.12,0.0,0.9812,1e-05,2.82484]
[1779578796524,54.05,76540.98,0.0,0.98118,1e-05,2.82788]
[1779578799545,54.05,76537.77,0.0,0.98114,1e-05,2.83329]
[1779578800892,54.05,76537.77,0.0,0.98114,1e-05,2.83329]
[1779578800976,54.05,76537.77,0.0,0.98114,1e-05,2.83329]
[1779578801074,54.05,76538.17,0.0,0.98114,1e-05,2.83253]
[1779578803723,54.05,76537.92,0.0,0.98114,1e-05,2.83271]
[1779578809652,54.04,76536.3,0.0,0.98113,1e-05,2.83448]
[1779578809723,54.04,76536.3,0.0,0.98113,1e-05,2.83448]
[1779578809822,54.04,76536.3,0.0,0.98113,1e-05,2.83407]
[1779578815657,54.04,76535.03,0.0,0.98112,1e-05,2.83502]
[1779578821272,54.04,76535.03,0.0,0.98112,1e-05,2.83502]
[1779578821471,54.04,76535.03,0.0,0.98112,1e-05,2.83502]
[1779578821699,54.03,76544.49,0.0,0.98126,1e-05,2.81737]
[1779578822706,54.03,76547.5,0.0,0.9813,1e-05,2.812]
[1779578823712,54.03,76550.75,0.0,0.98135,1e-05,2.80623]
[1779578827304,54.03,76552.99,0.0,0.98138,1e-05,2.80192]
[1779578827473,54.03,76552.99,0.0,0.98138,1e-05,2.80192]
[1779578827741,54.03,76552.91,0.0,0.98138,1e-05,2.80191]
[1779578832775,54.02,76549.94,0.0,0.98135,1e-05,2.80629]
[1779578837421,54.02,76549.96,0.0,0.98135,1e-05,2.80565]
[1779578842846,54.02,76550.23,0.0,0.98137,1e-05,2.8043]
[1779578847881,54.01,76551.0,0.0,0.98138,1e-05,2.80226]
[1779578852916,54.01,76550.65,0.0,0.9814,1e-05,2.80001]
[1779578856013,54.01,76550.07,0.0,0.98139,1e-05,2.80074]
[1779578856058,54.01,76550.04,0.0,0.98139,1e-05,2.80066]
[1779578856224,54.01,76550.04,0.0,0.98139,1e-05,2.80066]
[1779578859965,54.01,76545.76,0.0,0.98134,1e-05,2.8075]
[1779578862071,54.0,76541.85,0.0,0.98128,1e-05,2.81395]
[1779578869028,54.0,76542.17,0.0,0.9813,1e-05,2.81231]
[1779578870312,54.0,76543.08,0.0,0.98131,1e-05,2.81058]
[1779578870469,54.0,76543.08,0.0,0.98131,1e-05,2.81058]
[1779578871671,54.0,76544.49,0.0,0.98133,1e-05,2.808]
[1779578871724,54.0,76544.49,0.0,0.98133,1e-05,2.808]
[1779578872049,54.0,76543.19,0.0,0.98131,1e-05,2.81009]
[1779578873056,54.0,76547.01,0.0,0.98137,1e-05,2.80336]
[1779578873722,54.0,76547.01,0.0,0.98137,1e-05,2.80336]
[1779578879098,53.99,76550.24,0.0,0.98142,1e-05,2.79702]
[1779578880304,53.99,76550.37,0.0,0.98142,1e-05,2.79667]
[1779578880470,53.99,76550.37,0.0,0.98142,1e-05,2.79667]
[1779578880657,53.99,76550.37,0.0,0.98142,1e-05,2.79667]
[1779578880723,53.99,76550.37,0.0,0.98142,1e-05,2.79667]
[1779578881112,53.99,76550.45,0.0,0.98142,1e-05,2.79641]
[1779578886148,53.99,76549.89,0.0,0.98142,1e-05,2.79676]
[1779578886378,53.99,76549.89,0.0,0.98142,1e-05,2.79676]
[1779578889749,53.99,76550.88,0.0,0.98144,1e-05,2.7947]
[1779578889971,53.99,76550.88,0.0,0.98144,1e-05,2.7947]
[1779578890177,53.99,76549.89,0.0,0.98142,1e-05,2.79628]
[1779578893199,53.99,76546.47,0.0,0.98138,1e-05,2.8018]
[1779578897227,53.98,76543.33,0.0,0.98134,1e-05,2.80668]
[1779578899241,53.98,76540.14,0.0,0.9813,1e-05,2.8119]
[1779578906604,53.98,76539.36,0.0,0.98129,1e-05,2.8131]
[1779578907722,53.98,76539.25,0.0,0.9813,1e-05,2.81225]
[1779578917949,53.97,76539.2,0.0,0.98131,1e-05,2.80958]
[1779578917973,53.97,76539.2,0.0,0.98131,1e-05,2.80958]
[1779578917998,53.97,76538.93,0.0,0.98132,1e-05,2.80905]
[1779578918604,53.97,76538.93,0.0,0.98132,1e-05,2.80905]
[1779578918723,53.97,76538.93,0.0,0.98132,1e-05,2.80905]
[1779578921395,53.97,76533.81,0.0,0.98125,1e-05,2.81748]
[1779578922403,53.97,76518.92,0.0,0.98105,1e-05,2.84317]
[1779578923409,53.97,76517.81,0.0,0.98103,1e-05,2.84491]
[1779578924416,53.97,76513.88,0.0,0.98098,1e-05,2.85156]
[1779578926612,53.96,76511.95,0.0,0.98095,1e-05,2.85472]
[1779578926726,53.96,76511.95,0.0,0.98095,1e-05,2.85472]
[1779578927103,53.96,76511.95,0.0,0.98095,1e-05,2.85472]
[1779578927225,53.96,76511.95,0.0,0.98095,1e-05,2.85472]
[1779578927161,53.96,76511.0,0.0,0.98094,1e-05,2.85594]
[1779578932472,53.96,76511.4,0.0,0.98096,1e-05,2.85417]
[1779578933479,53.96,76516.98,0.0,0.98104,1e-05,2.84422]
[1779578934486,53.96,76521.51,0.0,0.9811,1e-05,2.83613]
[1779578935502,53.95,76531.51,0.0,0.98124,1e-05,2.8186]
[1779578937585,53.95,76534.03,0.0,0.98128,1e-05,2.81407]
[1779578937727,53.95,76534.03,0.0,0.98128,1e-05,2.81407]
[1779578937825,53.95,76533.2,0.0,0.98127,1e-05,2.81523]
[1779578939523,53.95,76534.02,0.0,0.98128,1e-05,2.81381]
[1779578939720,53.95,76534.02,0.0,0.98128,1e-05,2.81381]
[1779578945572,53.95,76530.55,0.0,0.98124,1e-05,2.81885]
[1779578947586,53.95,76536.97,0.0,0.98133,1e-05,2.80746]
[1779578948650,53.95,76536.97,0.0,0.98133,1e-05,2.80746]
[1779578948724,53.95,76536.97,0.0,0.98133,1e-05,2.80746]
[1779578949257,53.95,76536.97,0.0,0.98133,1e-05,2.80746]
[1779578948749,53.95,76536.64,0.0,0.98133,1e-05,2.80774]
[1779578949472,53.95,76536.64,0.0,0.98133,1e-05,2.80774]
[1779578951614,53.94,76531.73,0.0,0.98126,1e-05,2.81595]
[1779578952714,53.94,76531.73,0.0,0.98126,1e-05,2.81595]
[1779578952726,53.94,76531.73,0.0,0.98126,1e-05,2.81595]
[1779578952763,53.94,76531.53,0.0,0.98126,1e-05,2.816]
[1779578953680,53.94,76531.53,0.0,0.98126,1e-05,2.816]
[1779578953722,53.94,76531.53,0.0,0.98126,1e-05,2.816]
[1779578956651,53.92,76537.97,0.0,0.98139,1e-05,2.80016]
[1779578957508,53.92,76537.97,0.0,0.98139,1e-05,2.80016]
[1779578957726,53.92,76537.97,0.0,0.98139,1e-05,2.80016]
[1779578957789,53.92,76540.99,0.0,0.98143,1e-05,2.79483]
[1779578959795,53.92,76541.07,0.0,0.98143,1e-05,2.79458]
[1779578959970,53.92,76541.07,0.0,0.98143,1e-05,2.79458]
[1779578961686,53.92,76546.42,0.0,0.98151,1e-05,2.78504]
[1779578963794,53.92,76547.23,0.0,0.98152,1e-05,2.78355]
[1779578963970,53.92,76547.23,0.0,0.98152,1e-05,2.78355]
[1779578965718,53.92,76550.45,0.0,0.98157,1e-05,2.77775]
[1779578971771,53.92,76550.46,0.0,0.98158,1e-05,2.77547]
[1779578975663,53.92,76551.55,0.0,0.9816,1e-05,2.77337]
[1779578975725,53.92,76551.55,0.0,0.9816,1e-05,2.77337]
[1779578975800,53.92,76552.18,0.0,0.98161,1e-05,2.77222]
[1779578976599,53.92,76552.18,0.0,0.98161,1e-05,2.77222]
[1779578976723,53.92,76552.18,0.0,0.98161,1e-05,2.77222]
[1779578981956,53.91,76549.46,0.0,0.98157,1e-05,2.77651]
[1779578981972,53.91,76549.46,0.0,0.98157,1e-05,2.77651]
[1779578988892,53.91,76548.83,0.0,0.98157,1e-05,2.77697]
[1779578994940,53.91,76548.57,0.0,0.98157,1e-05,2.77696]
[1779578998268,53.91,76548.56,0.0,0.98157,1e-05,2.7769]
[1779578998274,53.91,76548.56,0.0,0.98157,1e-05,2.77674]
[1779578998476,53.91,76548.56,0.0,0.98157,1e-05,2.77674]
[1779578999112,53.91,76548.56,0.0,0.98157,1e-05,2.77674]
[1779578999221,53.91,76548.56,0.0,0.98157,1e-05,2.77674]
[1779578999322,53.91,76548.56,0.0,0.98157,1e-05,2.77666]
[1779579006017,53.9,76550.35,0.0,0.9816,1e-05,2.77305]
[1779579009038,53.9,76553.28,0.0,0.98164,1e-05,2.76781]
[1779579010045,53.9,76556.85,0.0,0.98169,1e-05,2.76165]
[1779579010886,53.9,76556.85,0.0,0.98169,1e-05,2.76165]
[1779579010973,53.9,76556.85,0.0,0.98169,1e-05,2.76165]
[1779579011053,53.9,76557.24,0.0,0.9817,1e-05,2.76093]
[1779579011761,53.9,76557.24,0.0,0.9817,1e-05,2.76093]
[1779579011975,53.9,76557.24,0.0,0.9817,1e-05,2.76093]
[1779579017095,53.9,76561.62,0.0,0.98176,1e-05,2.75313]
[1779579018921,53.9,76562.92,0.0,0.98178,1e-05,2.75088]
[1779579018975,53.9,76562.92,0.0,0.98178,1e-05,2.75088]
[1779579019109,53.9,76562.99,0.0,0.98178,1e-05,2.75072]
[1779579019896,53.9,76562.99,0.0,0.98178,1e-05,2.75072]
[1779579019973,53.9,76562.99,0.0,0.98178,1e-05,2.75072]
[1779579024205,53.9,76562.99,0.0,0.98178,1e-05,2.75056]
[1779579024224,53.9,76562.99,0.0,0.98178,1e-05,2.75056]
[1779579024298,53.9,76563.44,0.0,0.98178,1e-05,2.74975]
[1779579024688,53.9,76563.44,0.0,0.98178,1e-05,2.74975]
[1779579024724,53.9,76563.44,0.0,0.98178,1e-05,2.74975]
[1779579030186,53.9,76563.32,0.0,0.98178,1e-05,2.74971]
[1779579031025,53.9,76563.32,0.0,0.98178,1e-05,2.74971]
[1779579031224,53.9,76563.32,0.0,0.98178,1e-05,2.74971]
[1779579033075,53.9,76563.01,0.0,0.98179,1e-05,2.74802]
[1779579033220,53.9,76563.01,0.0,0.98179,1e-05,2.74802]
[1779579033321,53.9,76564.19,0.0,0.98181,1e-05,2.74598]
[1779579038705,53.9,76564.48,0.0,0.98182,1e-05,2.74532]
[1779579038723,53.9,76564.48,0.0,0.98182,1e-05,2.74532]
[1779579044285,53.9,76564.13,0.0,0.98181,1e-05,2.74571]
[1779579050578,53.9,76563.99,0.0,0.98181,1e-05,2.74581]
[1779579050724,53.9,76563.99,0.0,0.98181,1e-05,2.74581]
[1779579050920,53.9,76563.99,0.0,0.98181,1e-05,2.74581]
[1779579050972,53.9,76563.99,0.0,0.98181,1e-05,2.74581]
[1779579051334,53.9,76570.91,0.0,0.98191,1e-05,2.73397]
[1779579052341,53.9,76575.35,0.0,0.98197,1e-05,2.72645]
[1779579057376,53.9,76577.17,0.0,0.98199,1e-05,2.72336]
[1779579058743,53.9,76577.74,0.0,0.982,1e-05,2.7224]
[1779579058972,53.9,76577.74,0.0,0.982,1e-05,2.7224]
[1779579059390,53.9,76580.66,0.0,0.98204,1e-05,2.71748]
[1779579061434,53.9,76579.77,0.0,0.98202,1e-05,2.71899]
[1779579061472,53.9,76579.77,0.0,0.98202,1e-05,2.71899]
[1779579067450,53.9,76580.91,0.0,0.98204,1e-05,2.71713]
[1779579068452,53.9,76580.91,0.0,0.98204,1e-05,2.71713]
[1779579068471,53.9,76580.91,0.0,0.98204,1e-05,2.71713]
[1779579068549,53.9,76582.3,0.0,0.98206,1e-05,2.7148]
[1779579069462,53.9,76584.57,0.0,0.98209,1e-05,2.711]
[1779579070554,53.9,76584.57,0.0,0.98209,1e-05,2.711]
[1779579070724,53.9,76584.57,0.0,0.98209,1e-05,2.711]
[1779579074519,53.9,76585.21,0.0,0.9821,1e-05,2.71]
[1779579074723,53.9,76585.21,0.0,0.9821,1e-05,2.71]
[1779579075261,53.9,76585.21,0.0,0.9821,1e-05,2.71]
[1779579075304,53.9,76586.61,0.0,0.98211,1e-05,2.70771]
[1779579075471,53.9,76586.61,0.0,0.98211,1e-05,2.70771]
[1779579087037,53.9,76585.64,0.0,0.9821,1e-05,2.70945]
[1779579087128,53.9,76586.31,0.0,0.98211,1e-05,2.70854]
[1779579087594,53.9,76617.3,0.0,0.98251,1e-05,2.65687]
[1779579088597,53.9,76640.48,0.0,0.98281,1e-05,2.61884]
[1779579089608,53.9,76651.1,0.0,0.98295,1e-05,2.6017]
[1779579090927,53.9,76651.1,0.0,0.98295,1e-05,2.6017]
[1779579091028,53.9,76650.16,0.0,0.98295,1e-05,2.60158]
[1779579091622,53.9,76646.43,0.0,0.9829,1e-05,2.60766]
[1779579094643,53.9,76649.97,0.0,0.98294,1e-05,2.60251]
[1779579099678,53.91,76651.11,0.0,0.98295,1e-05,2.6017]
[1779579101692,53.91,76644.53,0.0,0.98286,1e-05,2.61284]
[1779579102699,53.91,76640.46,0.0,0.9828,1e-05,2.61971]
[1779579104713,53.91,76640.75,0.0,0.9828,1e-05,2.6196]
[1779579106727,53.92,76635.66,0.0,0.98274,1e-05,2.6283]
[1779579108891,53.92,76635.31,0.0,0.98273,1e-05,2.62904]
[1779579108969,53.92,76635.31,0.0,0.98273,1e-05,2.62904]
[1779579109178,53.92,76635.17,0.0,0.98273,1e-05,2.62959]
[1779579109748,53.92,76633.07,0.0,0.9827,1e-05,2.63304]
[1779579110755,53.92,76630.83,0.0,0.98267,1e-05,2.63688]
[1779579112430,53.92,76630.83,0.0,0.98267,1e-05,2.63688]
[1779579112471,53.92,76630.83,0.0,0.98267,1e-05,2.63688]
[1779579111762,53.92,76628.58,0.0,0.98264,1e-05,2.64073]
[1779579115649,53.92,76628.02,0.0,0.98263,1e-05,2.64207]
[1779579115722,53.92,76628.02,0.0,0.98263,1e-05,2.64207]
[1779579115822,53.92,76628.07,0.0,0.98263,1e-05,2.64225]
[1779579120825,53.93,76629.76,0.0,0.98265,1e-05,2.64001]
[1779579122880,53.93,76629.81,0.0,0.98264,1e-05,2.64021]
[1779579122971,53.93,76629.81,0.0,0.98264,1e-05,2.64021]
[1779579122981,53.93,76633.68,0.0,0.98269,1e-05,2.63399]
[1779579123846,53.93,76637.42,0.0,0.98274,1e-05,2.62785]
[1779579125860,53.93,76639.27,0.0,0.98276,1e-05,2.6253]
[1779579127746,53.93,76639.19,0.0,0.98276,1e-05,2.6256]
[1779579127975,53.93,76639.19,0.0,0.98276,1e-05,2.6256]
[1779579128184,53.93,76639.19,0.0,0.98276,1e-05,2.6256]
[1779579128219,53.93,76639.19,0.0,0.98276,1e-05,2.6256]
[1779579128286,53.93,76641.26,0.0,0.98278,1e-05,2.62238]
[1779579133380,53.93,76641.53,0.0,0.98278,1e-05,2.62262]
[1779579133408,53.94,76639.87,0.0,0.98276,1e-05,2.62551]
[1779579133917,53.94,76636.49,0.0,0.98271,1e-05,2.63122]
[1779579134566,53.94,76636.49,0.0,0.98271,1e-05,2.63122]
[1779579134723,53.94,76636.49,0.0,0.98271,1e-05,2.63122]
[1779579140966,53.94,76635.75,0.0,0.9827,1e-05,2.63352]
[1779579146001,53.94,76636.14,0.0,0.9827,1e-05,2.63363]
[1779579151036,53.95,76636.54,0.0,0.98271,1e-05,2.63164]
[1779579155477,53.95,76636.84,0.0,0.98271,1e-05,2.63161]
[1779579155064,53.95,76640.96,0.0,0.98276,1e-05,2.62501]
[1779579155725,53.95,76640.96,0.0,0.98276,1e-05,2.62501]
[1779579156071,53.95,76644.12,0.0,0.9828,1e-05,2.62]
[1779579163120,53.96,76644.41,0.0,0.98279,1e-05,2.62074]
[1779579165619,53.96,76644.03,0.0,0.98279,1e-05,2.6217]
[1779579165723,53.96,76644.03,0.0,0.98279,1e-05,2.6217]
[1779579171176,53.96,76644.9,0.0,0.98279,1e-05,2.62133]
[1779579173190,53.97,76647.27,0.0,0.98282,1e-05,2.61781]
[1779579174916,53.97,76647.61,0.0,0.98282,1e-05,2.61744]
[1779579174977,53.97,76647.61,0.0,0.98282,1e-05,2.61744]
[1779579175204,53.97,76649.53,0.0,0.98284,1e-05,2.61449]
[1779579178225,53.97,76651.24,0.0,0.98286,1e-05,2.61227]
[1779579179255,53.97,76654.03,0.0,0.9829,1e-05,2.60792]
[1779579180254,53.97,76655.98,0.0,0.98292,1e-05,2.60495]
[1779579180726,53.97,76655.98,0.0,0.98292,1e-05,2.60495]
[1779579180974,53.97,76655.98,0.0,0.98292,1e-05,2.60495]
[1779579186296,53.98,76655.53,0.0,0.9829,1e-05,2.60694]
[1779579186698,53.98,76655.53,0.0,0.9829,1e-05,2.60694]
[1779579186724,53.98,76655.53,0.0,0.9829,1e-05,2.60694]
[1779579188309,53.98,76652.11,0.0,0.98286,1e-05,2.61293]
[1779579193345,53.98,76651.61,0.0,0.98284,1e-05,2.61475]
[1779579196368,53.99,76653.22,0.0,0.98286,1e-05,2.61273]
[1779579196826,53.99,76653.22,0.0,0.98286,1e-05,2.61273]
[1779579196971,53.99,76653.22,0.0,0.98286,1e-05,2.61273]
[1779579201403,53.99,76655.2,0.0,0.98288,1e-05,2.61053]
[1779579202410,53.99,76659.81,0.0,0.98293,1e-05,2.60324]
[1779579202976,53.99,76659.81,0.0,0.98293,1e-05,2.60324]
[1779579203242,53.99,76659.81,0.0,0.98293,1e-05,2.60324]
[1779579203417,53.99,76662.77,0.0,0.98297,1e-05,2.59865]
[1779579204424,54.0,76664.34,0.0,0.98299,1e-05,2.59633]
[1779579206438,54.0,76667.88,0.0,0.98303,1e-05,2.59106]
[1779579206932,54.0,76667.88,0.0,0.98303,1e-05,2.59106]
[1779579206976,54.0,76667.88,0.0,0.98303,1e-05,2.59106]
[1779579207445,54.0,76670.84,0.0,0.98306,1e-05,2.58651]
[1779579209459,54.0,76661.21,0.0,0.98294,1e-05,2.60262]
[1779579210466,54.0,76657.5,0.0,0.98289,1e-05,2.60887]
[1779579211733,54.0,76657.31,0.0,0.9829,1e-05,2.60731]
[1779579211970,54.0,76657.31,0.0,0.9829,1e-05,2.60731]
[1779579213486,54.01,76653.53,0.0,0.98285,1e-05,2.61389]
[1779579218522,54.01,76647.96,0.0,0.98277,1e-05,2.624]
[1779579219529,54.01,76639.06,0.0,0.98265,1e-05,2.63878]
[1779579220536,54.01,76637.17,0.0,0.98263,1e-05,2.64205]
[1779579221459,54.01,76637.17,0.0,0.98263,1e-05,2.64205]
[1779579221480,54.01,76637.17,0.0,0.98263,1e-05,2.64205]
[1779579226578,54.02,76636.98,0.0,0.98262,1e-05,2.64326]
[1779579228592,54.02,76631.75,0.0,0.98255,1e-05,2.65217]
[1779579229599,54.02,76625.14,0.0,0.98246,1e-05,2.66321]
[1779579232553,54.02,76623.94,0.0,0.98244,1e-05,2.66531]
[1779579232722,54.02,76623.91,0.0,0.98244,1e-05,2.66547]
[1779579237657,54.02,76621.1,0.0,0.9824,1e-05,2.67077]
[1779579238664,54.02,76617.34,0.0,0.98235,1e-05,2.67711]
[1779579241173,54.02,76616.98,0.0,0.98234,1e-05,2.67779]
[1779579241220,54.02,76616.98,0.0,0.98234,1e-05,2.67779]
[1779579247584,54.03,76617.65,0.0,0.98235,1e-05,2.67719]
[1779579246725,54.03,76624.88,0.0,0.98244,1e-05,2.66529]
[1779579247721,54.03,76624.88,0.0,0.98244,1e-05,2.66529]
[1779579248739,54.03,76618.13,0.0,0.98235,1e-05,2.6767]
[1779579253086,54.03,76617.66,0.0,0.98234,1e-05,2.67773]
[1779579253225,54.03,76617.66,0.0,0.98234,1e-05,2.67773]
[1779579254781,54.03,76636.49,0.0,0.98259,1e-05,2.64683]
[1779579255788,54.03,76647.3,0.0,0.98273,1e-05,2.62921]
[1779579256795,54.03,76652.9,0.0,0.9828,1e-05,2.62022]
[1779579257803,54.03,76649.15,0.0,0.98275,1e-05,2.62653]
[1779579258810,54.03,76645.37,0.0,0.9827,1e-05,2.63289]
[1779579260038,54.03,76645.37,0.0,0.9827,1e-05,2.63289]
[1779579260222,54.03,76645.37,0.0,0.9827,1e-05,2.63289]
[1779579261831,54.03,76649.52,0.0,0.98275,1e-05,2.62658]
[1779579263618,54.03,76649.52,0.0,0.98275,1e-05,2.62658]
[1779579263723,54.03,76648.48,0.0,0.98273,1e-05,2.62845]
[1779579265859,54.04,76651.12,0.0,0.98276,1e-05,2.62463]
[1779579266866,54.04,76652.69,0.0,0.98278,1e-05,2.62224]
[1779579272908,54.04,76652.7,0.0,0.98279,1e-05,2.62123]
[1779579276240,54.05,76651.54,0.0,0.98277,1e-05,2.62349]
[1779579276472,54.05,76651.54,0.0,0.98277,1e-05,2.62349]
[1779579276573,54.05,76648.63,0.0,0.98273,1e-05,2.62862]
[1779579277943,54.05,76647.02,0.0,0.98271,1e-05,2.63143]
[1779579282978,54.05,76646.41,0.0,0.98269,1e-05,2.63327]
[1779579284112,54.05,76646.41,0.0,0.98269,1e-05,2.63327]
[1779579284225,54.05,76646.41,0.0,0.98269,1e-05,2.63327]
[1779579286000,54.05,76643.54,0.0,0.98265,1e-05,2.63846]
[1779579287351,54.05,76643.54,0.0,0.98265,1e-05,2.63846]
[1779579287472,54.05,76643.54,0.0,0.98265,1e-05,2.63846]
[1779579287570,54.06,76640.81,0.0,0.98261,1e-05,2.64325]
[1779579288015,54.06,76639.1,0.0,0.98259,1e-05,2.64607]
[1779579291036,54.06,76637.03,0.0,0.98256,1e-05,2.65001]
[1779579296071,54.06,76636.84,0.0,0.98255,1e-05,2.65096]
[1779579301106,54.06,76637.03,0.0,0.98255,1e-05,2.65127]
[1779579302113,54.06,76629.99,0.0,0.98246,1e-05,2.66301]
[1779579303120,54.06,76626.55,0.0,0.98241,1e-05,2.6688]
[1779579305091,54.07,76626.28,0.0,0.98241,1e-05,2.66934]
[1779579305222,54.07,76626.28,0.0,0.98241,1e-05,2.66934]
[1779579309162,54.07,76621.42,0.0,0.98234,1e-05,2.67785]
[1779579310170,54.07,76619.11,0.0,0.98231,1e-05,2.68177]
[1779579310845,54.07,76619.11,0.0,0.98231,1e-05,2.68177]
[1779579310972,54.07,76619.11,0.0,0.98231,1e-05,2.68177]
[1779579316555,54.07,76618.11,0.0,0.9823,1e-05,2.68377]
[1779579316610,54.07,76615.43,0.0,0.98226,1e-05,2.68829]
[1779579317760,54.07,76614.77,0.0,0.98225,1e-05,2.68945]
[1779579317970,54.07,76614.77,0.0,0.98225,1e-05,2.68945]
[1779579323261,54.07,76613.88,0.0,0.98224,1e-05,2.69123]
[1779579328296,54.07,76613.49,0.0,0.98223,1e-05,2.6921]
[1779579331317,54.07,76610.01,0.0,0.9822,1e-05,2.69591]
[1779579332011,54.07,76610.01,0.0,0.9822,1e-05,2.69591]
[1779579332324,54.07,76609.96,0.0,0.9822,1e-05,2.69602]
[1779579333431,54.07,76609.96,0.0,0.9822,1e-05,2.69602]
[1779579333472,54.07,76609.96,0.0,0.9822,1e-05,2.69602]
[1779579334975,54.07,76609.37,0.0,0.98219,1e-05,2.69707]
[1779579335345,54.07,76608.38,0.0,0.98217,1e-05,2.69875]
[1779579339090,54.07,76608.86,0.0,0.98218,1e-05,2.69803]
[1779579339223,54.07,76608.86,0.0,0.98218,1e-05,2.69803]
[1779579344408,54.07,76609.47,0.0,0.98219,1e-05,2.69721]
[1779579349444,54.08,76609.61,0.0,0.98219,1e-05,2.69715]
[1779579350806,54.08,76609.61,0.0,0.98219,1e-05,2.69715]
[1779579350971,54.08,76609.61,0.0,0.98219,1e-05,2.69715]
[1779579356971,54.08,76609.37,0.0,0.98218,1e-05,2.69775]
[1779579357500,54.08,76609.42,0.0,0.98218,1e-05,2.69773]
[1779579360521,54.08,76605.83,0.0,0.98213,1e-05,2.70382]
[1779579361528,54.08,76596.47,0.0,0.98201,1e-05,2.71953]
[1779579362234,54.08,76596.47,0.0,0.98201,1e-05,2.71953]
[1779579362474,54.08,76596.47,0.0,0.98201,1e-05,2.71953]
[1779579362535,54.08,76594.7,0.0,0.98199,1e-05,2.7225]
[1779579367213,54.08,76592.68,0.0,0.98196,1e-05,2.72585]
[1779579367219,54.08,76592.68,0.0,0.98196,1e-05,2.72585]
[1779579368325,54.08,76591.3,0.0,0.98194,1e-05,2.72816]
[1779579368470,54.08,76591.3,0.0,0.98194,1e-05,2.72816]
[1779579368577,54.08,76589.82,0.0,0.98192,1e-05,2.73063]
[1779579372361,54.08,76590.44,0.0,0.98193,1e-05,2.72953]
[1779579372472,54.08,76590.44,0.0,0.98193,1e-05,2.72953]
[1779579377641,54.08,76593.02,0.0,0.98197,1e-05,2.72512]
[1779579381628,54.08,76593.22,0.0,0.98197,1e-05,2.72476]
[1779579381721,54.08,76593.22,0.0,0.98197,1e-05,2.72476]
[1779579383682,54.08,76598.25,0.0,0.98204,1e-05,2.71627]
[1779579384122,54.08,76598.25,0.0,0.98204,1e-05,2.71627]
[1779579384689,54.08,76604.8,0.0,0.98212,1e-05,2.70529]
[1779579386703,54.08,76607.38,0.0,0.98216,1e-05,2.70103]
[1779579387003,54.08,76607.38,0.0,0.98216,1e-05,2.70103]
[1779579387227,54.08,76607.38,0.0,0.98216,1e-05,2.70103]
[1779579387710,54.08,76607.44,0.0,0.98216,1e-05,2.70096]
[1779579392745,54.08,76607.44,0.0,0.98217,1e-05,2.69901]
[1779579397780,54.08,76608.22,0.0,0.98218,1e-05,2.69791]
[1779579402815,54.08,76606.69,0.0,0.98216,1e-05,2.70065]
[1779579407850,54.08,76606.78,0.0,0.98216,1e-05,2.70066]
[1779579410871,54.08,76614.63,0.0,0.98226,1e-05,2.68765]
[1779579411881,54.08,76624.42,0.0,0.98239,1e-05,2.67144]
[1779579412888,54.08,76623.74,0.0,0.98238,1e-05,2.67265]
[1779579414613,54.08,76623.74,0.0,0.98238,1e-05,2.67265]
[1779579414653,54.08,76619.86,0.0,0.98232,1e-05,2.67924]
[1779579416919,54.08,76631.23,0.0,0.98247,1e-05,2.66055]
[1779579418561,54.08,76631.23,0.0,0.98247,1e-05,2.66055]
[1779579418720,54.08,76631.23,0.0,0.98247,1e-05,2.66055]
[1779579418661,54.08,76635.13,0.0,0.98252,1e-05,2.65434]
[1779579422961,54.09,76631.32,0.0,0.98247,1e-05,2.66111]
[1779579427996,54.09,76633.1,0.0,0.98249,1e-05,2.65873]
[1779579434610,54.09,76635.62,0.0,0.98252,1e-05,2.65493]
[1779579438659,54.09,76636.18,0.0,0.98252,1e-05,2.65473]
[1779579438723,54.09,76636.18,0.0,0.98252,1e-05,2.65473]
[1779579438823,54.09,76632.98,0.0,0.98248,1e-05,2.66024]
[1779579444109,54.1,76632.68,0.0,0.98247,1e-05,2.66124]
[1779579449144,54.1,76629.67,0.0,0.98242,1e-05,2.66673]
[1779579454179,54.1,76629.64,0.0,0.98243,1e-05,2.66514]
[1779579461415,54.1,76629.51,0.0,0.98243,1e-05,2.66564]
[1779579462236,54.1,76624.52,0.0,0.98236,1e-05,2.67447]
[1779579464623,54.11,76623.18,0.0,0.98234,1e-05,2.67676]
[1779579464724,54.11,76623.18,0.0,0.98234,1e-05,2.67676]
[1779579464825,54.11,76623.06,0.0,0.98234,1e-05,2.67703]
[1779579470721,54.11,76621.55,0.0,0.98232,1e-05,2.67987]
[1779579470822,54.11,76621.86,0.0,0.98232,1e-05,2.67941]
[1779579470970,54.11,76621.86,0.0,0.98232,1e-05,2.67941]
[1779579476336,54.11,76623.55,0.0,0.98234,1e-05,2.67695]
[1779579477343,54.11,76626.99,0.0,0.98238,1e-05,2.6713]
[1779579479481,54.11,76628.07,0.0,0.9824,1e-05,2.66957]
[1779579479721,54.11,76628.07,0.0,0.9824,1e-05,2.66957]
[1779579479819,54.11,76628.15,0.0,0.9824,1e-05,2.66951]
[1779579480501,54.11,76628.15,0.0,0.9824,1e-05,2.66951]
[1779579480719,54.11,76628.15,0.0,0.9824,1e-05,2.66951]
[1779579484215,54.11,76629.36,0.0,0.98241,1e-05,2.66777]
[1779579484373,54.11,76629.36,0.0,0.98241,1e-05,2.66777]
[1779579484472,54.11,76629.36,0.0,0.98241,1e-05,2.66777]
[1779579484572,54.11,76628.86,0.0,0.98241,1e-05,2.66867]
[1779579490436,54.11,76630.16,0.0,0.98242,1e-05,2.66692]
[1779579491443,54.11,76636.04,0.0,0.9825,1e-05,2.65727]
[1779579492944,54.11,76636.35,0.0,0.9825,1e-05,2.65685]
[1779579492973,54.11,76636.35,0.0,0.9825,1e-05,2.65685]
[1779579493126,54.11,76636.35,0.0,0.9825,1e-05,2.65685]
[1779579493227,54.11,76636.35,0.0,0.9825,1e-05,2.65685]
[1779579493457,54.11,76636.47,0.0,0.9825,1e-05,2.65674]
[1779579500506,54.12,76635.97,0.0,0.98249,1e-05,2.65824]
[1779579502270,54.12,76635.23,0.0,0.98248,1e-05,2.65955]
[1779579502450,54.12,76635.23,0.0,0.98248,1e-05,2.65955]
[1779579502475,54.12,76635.23,0.0,0.98248,1e-05,2.65955]
[1779579502519,54.12,76634.89,0.0,0.98247,1e-05,2.66021]
[1779579504534,54.12,76626.07,0.0,0.98236,1e-05,2.67497]
[1779579505133,54.12,76626.07,0.0,0.98236,1e-05,2.67497]
[1779579505222,54.12,76626.07,0.0,0.98236,1e-05,2.67497]
[1779579505715,54.12,76626.07,0.0,0.98236,1e-05,2.67497]
[1779579505810,54.12,76622.75,0.0,0.98231,1e-05,2.68055]
[1779579505972,54.12,76622.75,0.0,0.98231,1e-05,2.68055]
[1779579511583,54.12,76622.6,0.0,0.98232,1e-05,2.679]
[1779579513253,54.12,76623.23,0.0,0.98233,1e-05,2.67801]
[1779579513477,54.12,76623.23,0.0,0.98233,1e-05,2.67801]
[1779579513722,54.12,76623.23,0.0,0.98233,1e-05,2.67801]
[1779579513824,54.12,76622.94,0.0,0.98232,1e-05,2.67855]
[1779579519642,54.12,76632.11,0.0,0.98244,1e-05,2.6637]
[1779579520692,54.12,76632.11,0.0,0.98244,1e-05,2.6637]
[1779579520724,54.12,76632.11,0.0,0.98244,1e-05,2.6637]
[1779579520793,54.12,76633.13,0.0,0.98245,1e-05,2.6621]
[1779579521009,54.12,76633.13,0.0,0.98245,1e-05,2.6621]
[1779579521221,54.12,76633.13,0.0,0.98245,1e-05,2.6621]
[1779579525684,54.13,76638.4,0.0,0.98252,1e-05,2.65386]
[1779579526691,54.13,76644.34,0.0,0.9826,1e-05,2.64419]
[1779579528517,54.13,76645.01,0.0,0.9826,1e-05,2.64321]
[1779579528735,54.13,76645.01,0.0,0.9826,1e-05,2.64321]
[1779579528775,54.13,76645.01,0.0,0.9826,1e-05,2.64321]
[1779579528876,54.13,76645.17,0.0,0.9826,1e-05,2.64307]
[1779579528970,54.13,76645.17,0.0,0.9826,1e-05,2.64307]
[1779579532735,54.13,76648.93,0.0,0.98265,1e-05,2.6374]
[1779579534231,54.13,76648.66,0.0,0.98264,1e-05,2.63798]
[1779579534473,54.13,76648.66,0.0,0.98264,1e-05,2.63798]
[1779579534752,54.13,76648.89,0.0,0.98265,1e-05,2.63773]
[1779579536458,54.13,76648.68,0.0,0.98264,1e-05,2.63821]
[1779579536767,54.13,76651.91,0.0,0.98268,1e-05,2.63292]
[1779579538780,54.13,76655.32,0.0,0.98273,1e-05,2.62776]
[1779579540288,54.13,76654.46,0.0,0.98271,1e-05,2.62932]
[1779579540794,54.13,76646.53,0.0,0.98261,1e-05,2.64247]
[1779579542808,54.14,76642.89,0.0,0.98256,1e-05,2.6487]
[1779579544822,54.14,76638.93,0.0,0.98251,1e-05,2.65546]
[1779579549857,54.14,76636.73,0.0,0.98247,1e-05,2.65963]
[1779579553888,54.14,76633.1,0.0,0.98242,1e-05,2.66603]
[1779579554393,54.14,76633.1,0.0,0.98242,1e-05,2.66603]
[1779579554472,54.14,76633.1,0.0,0.98242,1e-05,2.66603]
[1779579554832,54.14,76633.1,0.0,0.98242,1e-05,2.66603]
[1779579554895,54.14,76633.34,0.0,0.98243,1e-05,2.66572]
[1779579554978,54.14,76633.34,0.0,0.98243,1e-05,2.66572]
[1779579560937,54.14,76631.1,0.0,0.98239,1e-05,2.66995]
[1779579562054,54.14,76631.15,0.0,0.98239,1e-05,2.66996]
[1779579562224,54.14,76631.15,0.0,0.98239,1e-05,2.66996]
[1779579562264,54.14,76631.15,0.0,0.98239,1e-05,2.66996]
[1779579562475,54.14,76631.15,0.0,0.98239,1e-05,2.66996]
[1779579562485,54.15,76631.15,0.0,0.98239,1e-05,2.67004]
[1779579563961,54.15,76619.17,0.0,0.98224,1e-05,2.69001]
[1779579564968,54.15,76616.78,0.0,0.9822,1e-05,2.69403]
[1779579568926,54.15,76613.86,0.0,0.98216,1e-05,2.69898]
[1779579568973,54.15,76611.12,0.0,0.98213,1e-05,2.70359]
[1779579569053,54.15,76611.12,0.0,0.98213,1e-05,2.70359]
[1779579569220,54.15,76611.12,0.0,0.98213,1e-05,2.70359]
[1779579569320,54.15,76610.81,0.0,0.98212,1e-05,2.70413]
[1779579574030,54.15,76616.0,0.0,0.9822,1e-05,2.69344]
[1779579577774,54.15,76616.07,0.0,0.9822,1e-05,2.6934]
[1779579577924,54.15,76623.24,0.0,0.9823,1e-05,2.68156]
[1779579577972,54.15,76623.24,0.0,0.9823,1e-05,2.68156]
[1779579578089,54.15,76623.24,0.0,0.9823,1e-05,2.68156]
[1779579578231,54.15,76623.24,0.0,0.9823,1e-05,2.68156]
[1779579578252,54.15,76623.8,0.0,0.98231,1e-05,2.68063]
[1779579582086,54.15,76629.84,0.0,0.98238,1e-05,2.67086]
[1779579583929,54.15,76629.84,0.0,0.98238,1e-05,2.67086]
[1779579583935,54.15,76632.71,0.0,0.98242,1e-05,2.66626]
[1779579584101,54.15,76631.8,0.0,0.98241,1e-05,2.66777]
[1779579585328,54.15,76631.8,0.0,0.98241,1e-05,2.66777]
[1779579585476,54.15,76631.8,0.0,0.98241,1e-05,2.66777]
[1779579592157,54.15,76630.99,0.0,0.98239,1e-05,2.66972]
[1779579597379,54.15,76630.41,0.0,0.98238,1e-05,2.67107]
[1779579597475,54.15,76630.41,0.0,0.98238,1e-05,2.67107]
[1779579597786,54.15,76630.41,0.0,0.98238,1e-05,2.67107]
[1779579597983,54.15,76630.41,0.0,0.98238,1e-05,2.67107]
[1779579597887,54.15,76627.94,0.0,0.98235,1e-05,2.67524]
[1779579601220,54.16,76624.79,0.0,0.98231,1e-05,2.68067]
[1779579602613,54.16,76624.79,0.0,0.98231,1e-05,2.68067]
[1779579602719,54.16,76624.79,0.0,0.98231,1e-05,2.68067]
[1779579602815,54.16,76620.07,0.0,0.98224,1e-05,2.68865]
[1779579603016,54.16,76620.07,0.0,0.98224,1e-05,2.68865]
[1779579603223,54.16,76620.07,0.0,0.98224,1e-05,2.68865]
[1779579606467,54.16,76619.87,0.0,0.98224,1e-05,2.68907]
[1779579606568,54.16,76619.8,0.0,0.98224,1e-05,2.68927]
[1779579608275,54.16,76628.11,0.0,0.98235,1e-05,2.67551]
[1779579609283,54.16,76635.5,0.0,0.98244,1e-05,2.66333]
[1779579610139,54.16,76635.5,0.0,0.98244,1e-05,2.66333]
[1779579610790,54.16,76635.5,0.0,0.98244,1e-05,2.66333]
[1779579610885,54.16,76638.44,0.0,0.98248,1e-05,2.65863]
[1779579611240,54.16,76638.44,0.0,0.98248,1e-05,2.65863]
[1779579611463,54.16,76638.44,0.0,0.98248,1e-05,2.65863]
[1779579611540,54.16,76638.47,0.0,0.98248,1e-05,2.65867]
[1779579618346,54.16,76639.6,0.0,0.98249,1e-05,2.6574]
[1779579623381,54.16,76636.32,0.0,0.98244,1e-05,2.66331]
[1779579625362,54.16,76634.24,0.0,0.98242,1e-05,2.66684]
[1779579625471,54.16,76634.24,0.0,0.98242,1e-05,2.66684]
[1779579625569,54.16,76633.88,0.0,0.98241,1e-05,2.6676]
[1779579626036,54.16,76633.88,0.0,0.98241,1e-05,2.6676]
[1779579626224,54.16,76633.88,0.0,0.98241,1e-05,2.6676]
[1779579631438,54.17,76630.89,0.0,0.98238,1e-05,2.67091]
[1779579634555,54.17,76630.27,0.0,0.98237,1e-05,2.67209]
[1779579634722,54.17,76630.27,0.0,0.98237,1e-05,2.67209]
[1779579634800,54.17,76629.76,0.0,0.98236,1e-05,2.673]
[1779579635796,54.17,76629.76,0.0,0.98236,1e-05,2.673]
[1779579635979,54.17,76629.76,0.0,0.98236,1e-05,2.673]
[1779579636474,54.17,76626.13,0.0,0.98231,1e-05,2.67916]
[1779579641511,54.17,76624.4,0.0,0.98229,1e-05,2.68231]
[1779579643099,54.17,76623.85,0.0,0.98228,1e-05,2.68327]
[1779579643225,54.17,76623.85,0.0,0.98228,1e-05,2.68327]
[1779579643525,54.17,76622.04,0.0,0.98226,1e-05,2.68632]
[1779579644225,54.17,76622.04,0.0,0.98226,1e-05,2.68632]
[1779579644475,54.17,76622.04,0.0,0.98226,1e-05,2.68632]
[1779579649567,54.17,76617.36,0.0,0.9822,1e-05,2.69429]
[1779579653317,54.17,76615.48,0.0,0.98217,1e-05,2.69749]
[1779579653471,54.17,76615.48,0.0,0.98217,1e-05,2.69749]
[1779579653876,54.17,76615.48,0.0,0.98217,1e-05,2.69749]
[1779579653978,54.17,76615.48,0.0,0.98217,1e-05,2.69749]
[1779579653925,54.17,76615.3,0.0,0.98217,1e-05,2.69781]
[1779579655608,54.17,76612.7,0.0,0.98213,1e-05,2.7023]
[1779579658927,54.17,76611.85,0.0,0.98212,1e-05,2.70373]
[1779579658972,54.17,76611.85,0.0,0.98212,1e-05,2.70373]
[1779579659014,54.17,76611.07,0.0,0.98211,1e-05,2.70504]
[1779579659743,54.17,76611.07,0.0,0.98211,1e-05,2.70504]
[1779579659977,54.17,76611.07,0.0,0.98211,1e-05,2.70504]
[1779579663665,54.17,76617.06,0.0,0.98219,1e-05,2.69504]
[1779579664236,54.17,76617.06,0.0,0.98219,1e-05,2.69504]
[1779579664473,54.17,76617.06,0.0,0.98219,1e-05,2.69504]
[1779579664760,54.17,76617.06,0.0,0.98219,1e-05,2.69504]
[1779579664972,54.17,76617.06,0.0,0.98219,1e-05,2.69504]
[1779579664974,54.17,76617.01,0.0,0.98219,1e-05,2.69515]
[1779579669488,54.17,76619.16,0.0,0.98222,1e-05,2.69165]
[1779579669632,54.17,76619.16,0.0,0.98222,1e-05,2.69165]
[1779579669724,54.17,76619.16,0.0,0.98222,1e-05,2.69165]
[1779579669729,54.17,76618.62,0.0,0.98221,1e-05,2.69257]
[1779579674743,54.17,76617.41,0.0,0.98219,1e-05,2.69468]
[1779579679778,54.17,76617.22,0.0,0.98219,1e-05,2.69507]
[1779579684813,54.17,76617.3,0.0,0.98219,1e-05,2.695]
[1779579691862,54.17,76625.53,0.0,0.98231,1e-05,2.67926]
[1779579692869,54.17,76634.58,0.0,0.98243,1e-05,2.66432]
[1779579693600,54.17,76634.58,0.0,0.98243,1e-05,2.66432]
[1779579693876,54.17,76635.75,0.0,0.98244,1e-05,2.66245]
[1779579694732,54.17,76635.75,0.0,0.98244,1e-05,2.66245]
[1779579695142,54.18,76636.1,0.0,0.98245,1e-05,2.66195]
[1779579695890,54.18,76636.04,0.0,0.98245,1e-05,2.66212]
[1779579700925,54.18,76634.85,0.0,0.98243,1e-05,2.66445]
[1779579701932,54.18,76632.67,0.0,0.9824,1e-05,2.66813]
[1779579703656,54.18,76632.72,0.0,0.9824,1e-05,2.66811]
[1779579703720,54.18,76632.72,0.0,0.9824,1e-05,2.66811]
[1779579703946,54.18,76632.68,0.0,0.9824,1e-05,2.66824]
[1779579704536,54.18,76632.68,0.0,0.9824,1e-05,2.66824]
[1779579704723,54.18,76632.68,0.0,0.9824,1e-05,2.66824]
[1779579705960,54.18,76625.94,0.0,0.98231,1e-05,2.67953]
[1779579706787,54.18,76625.94,0.0,0.98231,1e-05,2.67953]
[1779579706972,54.18,76625.94,0.0,0.98231,1e-05,2.67953]
[1779579707017,54.18,76620.92,0.0,0.98224,1e-05,2.68792]
[1779579712017,54.18,76621.07,0.0,0.98224,1e-05,2.68783]
[1779579714017,54.18,76625.39,0.0,0.9823,1e-05,2.68072]
[1779579715156,54.18,76625.82,0.0,0.9823,1e-05,2.68005]
[1779579715225,54.18,76625.82,0.0,0.9823,1e-05,2.68005]
[1779579716031,54.18,76626.18,0.0,0.98231,1e-05,2.67949]
[1779579716282,54.18,76626.18,0.0,0.98231,1e-05,2.67949]
[1779579716469,54.18,76626.18,0.0,0.98231,1e-05,2.67949]
[1779579720801,54.18,76627.39,0.0,0.98232,1e-05,2.67768]
[1779579720970,54.18,76627.39,0.0,0.98232,1e-05,2.67768]
[1779579721066,54.18,76630.45,0.0,0.98236,1e-05,2.67267]
[1779579721906,54.18,76630.45,0.0,0.98236,1e-05,2.67267]
[1779579721971,54.18,76630.45,0.0,0.98236,1e-05,2.67267]
[1779579722073,54.18,76632.62,0.0,0.98239,1e-05,2.66914]
[1779579728116,54.18,76632.98,0.0,0.98239,1e-05,2.66895]
[1779579733151,54.19,76633.27,0.0,0.98239,1e-05,2.66882]
[1779579737398,54.19,76634.52,0.0,0.98241,1e-05,2.66697]
[1779579737468,54.19,76634.52,0.0,0.98241,1e-05,2.66697]
[1779579737499,54.19,76634.03,0.0,0.9824,1e-05,2.66793]
[1779579738553,54.19,76634.03,0.0,0.9824,1e-05,2.66793]
[1779579738719,54.19,76634.03,0.0,0.9824,1e-05,2.66793]
[1779579745554,54.19,76634.18,0.0,0.9824,1e-05,2.66797]
[1779579745721,54.19,76634.18,0.0,0.9824,1e-05,2.66797]
[1779579745819,54.19,76636.14,0.0,0.98242,1e-05,2.66503]
[1779579747051,54.19,76636.14,0.0,0.98242,1e-05,2.66503]
[1779579747228,54.19,76636.59,0.0,0.98243,1e-05,2.66437]
[1779579751221,54.19,76634.62,0.0,0.9824,1e-05,2.66785]
[1779579751277,54.19,76631.26,0.0,0.98237,1e-05,2.67137]
[1779579752737,54.19,76631.26,0.0,0.98237,1e-05,2.67137]
[1779579752974,54.19,76631.26,0.0,0.98237,1e-05,2.67137]
[1779579753071,54.19,76626.73,0.0,0.98231,1e-05,2.679]
[1779579753291,54.19,76624.35,0.0,0.98228,1e-05,2.68295]
[1779579755305,54.19,76622.16,0.0,0.98225,1e-05,2.68669]
[1779579757319,54.19,76620.17,0.0,0.98222,1e-05,2.69009]
[1779579758305,54.19,76620.17,0.0,0.98222,1e-05,2.69009]
[1779579758473,54.19,76620.17,0.0,0.98222,1e-05,2.69009]
[1779579764369,54.19,76618.86,0.0,0.9822,1e-05,2.6925]
[1779579765376,54.19,76616.58,0.0,0.98217,1e-05,2.69633]
[1779579767946,54.19,76615.03,0.0,0.98215,1e-05,2.69895]
[1779579767970,54.19,76615.03,0.0,0.98215,1e-05,2.69895]
[1779579769227,54.19,76614.43,0.0,0.98214,1e-05,2.69999]
[1779579769404,54.19,76614.01,0.0,0.98214,1e-05,2.70071]
[1779579772914,54.2,76613.94,0.0,0.98214,1e-05,2.70084]
[1779579778390,54.2,76613.23,0.0,0.98213,1e-05,2.7021]
[1779579778470,54.2,76613.23,0.0,0.98213,1e-05,2.7021]
[1779579779475,54.2,76603.98,0.0,0.982,1e-05,2.71759]
[1779579780482,54.2,76596.59,0.0,0.98191,1e-05,2.73001]
[1779579781194,54.2,76596.59,0.0,0.98191,1e-05,2.73001]
[1779579781225,54.2,76596.59,0.0,0.98191,1e-05,2.73001]
[1779579781488,54.2,76595.85,0.0,0.9819,1e-05,2.73123]
[1779579782681,54.2,76595.85,0.0,0.9819,1e-05,2.73123]
[1779579783509,54.19,76622.62,0.0,0.98225,1e-05,2.68636]
[1779579784515,54.19,76637.84,0.0,0.98245,1e-05,2.66112]
[1779579785521,54.19,76638.1,0.0,0.98245,1e-05,2.66073]
[1779579786711,54.19,76638.1,0.0,0.98245,1e-05,2.66073]
[1779579786799,54.2,76637.79,0.0,0.98245,1e-05,2.6614]
[1779579792720,54.2,76637.29,0.0,0.98244,1e-05,2.66254]
[1779579792821,54.2,76638.33,0.0,0.98245,1e-05,2.66097]
[1779579794152,54.2,76643.61,0.0,0.98252,1e-05,2.65235]
[1779579795065,54.2,76648.37,0.0,0.98258,1e-05,2.64462]
[1779579796727,54.2,76649.01,0.0,0.98259,1e-05,2.64368]
[1779579797110,54.2,76649.01,0.0,0.98259,1e-05,2.64368]
[1779579797162,54.2,76649.01,0.0,0.98259,1e-05,2.64368]
[1779579797119,54.2,76649.74,0.0,0.9826,1e-05,2.64259]
[1779579803657,54.2,76652.32,0.0,0.98262,1e-05,2.6392]
[1779579808692,54.21,76651.7,0.0,0.98261,1e-05,2.64083]
[1779579812417,54.21,76648.47,0.0,0.98257,1e-05,2.64637]
[1779579812471,54.21,76648.47,0.0,0.98257,1e-05,2.64637]
[1779579813690,54.21,76647.95,0.0,0.98257,1e-05,2.64534]
[1779579813722,54.21,76647.95,0.0,0.98257,1e-05,2.64534]
[1779579813727,54.21,76647.83,0.0,0.98257,1e-05,2.64565]
[1779579819768,54.21,76647.66,0.0,0.98256,1e-05,2.64661]
[1779579824804,54.22,76648.83,0.0,0.98257,1e-05,2.64529]
[1779579826617,54.22,76648.83,0.0,0.98257,1e-05,2.64529]
[1779579826723,54.22,76648.83,0.0,0.98257,1e-05,2.64529]
[1779579831853,54.22,76649.01,0.0,0.98257,1e-05,2.64586]
[1779579835201,54.22,76648.99,0.0,0.98257,1e-05,2.64615]
[1779579835220,54.22,76648.99,0.0,0.98257,1e-05,2.64615]
[1779579836969,54.22,76645.4,0.0,0.98252,1e-05,2.6523]
[1779579836981,54.22,76645.4,0.0,0.98252,1e-05,2.6523]
[1779579837007,54.22,76644.79,0.0,0.98251,1e-05,2.65342]
[1779579840880,54.22,76646.26,0.0,0.98253,1e-05,2.65135]
[1779579840973,54.22,76646.26,0.0,0.98253,1e-05,2.65135]
[1779579847965,54.23,76641.74,0.0,0.98246,1e-05,2.65971]
[1779579848837,54.23,76641.74,0.0,0.98246,1e-05,2.65971]
[1779579848974,54.23,76641.74,0.0,0.98246,1e-05,2.65971]
[1779579850986,54.23,76634.76,0.0,0.98237,1e-05,2.67153]
[1779579851480,54.23,76634.76,0.0,0.98237,1e-05,2.67153]
[1779579851720,54.23,76634.76,0.0,0.98237,1e-05,2.67153]
[1779579851993,54.23,76634.66,0.0,0.98237,1e-05,2.67177]
[1779579855389,54.23,76633.75,0.0,0.98235,1e-05,2.6735]
[1779579855472,54.23,76633.75,0.0,0.98235,1e-05,2.6735]
[1779579861056,54.23,76631.63,0.0,0.98232,1e-05,2.67742]
[1779579870119,54.24,76630.93,0.0,0.98231,1e-05,2.67909]
[1779579872139,54.24,76623.96,0.0,0.98223,1e-05,2.68862]
[1779579872725,54.24,76623.96,0.0,0.98223,1e-05,2.68862]
[1779579872970,54.24,76623.96,0.0,0.98223,1e-05,2.68862]
[1779579873142,54.24,76617.46,0.0,0.98214,1e-05,2.69947]
[1779579874991,54.24,76618.01,0.0,0.98215,1e-05,2.69856]
[1779579875219,54.24,76618.01,0.0,0.98215,1e-05,2.69856]
[1779579875157,54.24,76618.29,0.0,0.98215,1e-05,2.6981]
[1779579876822,54.24,76616.24,0.0,0.98213,1e-05,2.70153]
[1779579876971,54.24,76616.24,0.0,0.98213,1e-05,2.70153]
[1779579882205,54.24,76621.06,0.0,0.98219,1e-05,2.6935]
[1779579882687,54.24,76621.06,0.0,0.98219,1e-05,2.6935]
[1779579882720,54.24,76621.06,0.0,0.98219,1e-05,2.6935]
[1779579885563,54.24,76621.38,0.0,0.98219,1e-05,2.69301]
[1779579885720,54.24,76621.38,0.0,0.98219,1e-05,2.69301]
[1779579885741,54.24,76621.38,0.0,0.98219,1e-05,2.69302]
[1779579891269,54.24,76621.37,0.0,0.98219,1e-05,2.69309]
[1779579899258,54.24,76621.35,0.0,0.98219,1e-05,2.69315]
[1779579899472,54.24,76621.38,0.0,0.98219,1e-05,2.69313]
[1779579901340,54.24,76617.41,0.0,0.98214,1e-05,2.69975]
[1779579905486,54.24,76616.91,0.0,0.98213,1e-05,2.70056]
[1779579905576,54.24,76616.91,0.0,0.98213,1e-05,2.70056]
[1779579906264,54.24,76616.91,0.0,0.98213,1e-05,2.70056]
[1779579906472,54.24,76616.9,0.0,0.98213,1e-05,2.70056]
[1779579906568,54.24,76616.81,0.0,0.98213,1e-05,2.70071]
[1779579912649,54.24,76617.38,0.0,0.98214,1e-05,2.69971]
[1779579915185,54.24,76617.27,0.0,0.98214,1e-05,2.69988]
[1779579915275,54.24,76617.34,0.0,0.98214,1e-05,2.69974]
[1779579915439,54.24,76622.6,0.0,0.98221,1e-05,2.69098]
[1779579916446,54.24,76626.81,0.0,0.98227,1e-05,2.68399]
[1779579919090,54.24,76626.78,0.0,0.98226,1e-05,2.68406]
[1779579925509,54.24,76627.83,0.0,0.98228,1e-05,2.68248]
[1779579927049,54.24,76627.83,0.0,0.98228,1e-05,2.68248]
[1779579927228,54.24,76627.83,0.0,0.98228,1e-05,2.68248]
[1779579927317,54.24,76627.31,0.0,0.98227,1e-05,2.68339]
[1779579932972,54.24,76627.82,0.0,0.98229,1e-05,2.68055]
[1779579938600,54.24,76627.74,0.0,0.98229,1e-05,2.68086]
[1779579941621,54.24,76623.63,0.0,0.98223,1e-05,2.68776]
[1779579942628,54.24,76619.41,0.0,0.98218,1e-05,2.6948]
[1779579943729,54.24,76619.41,0.0,0.98218,1e-05,2.6948]
[1779579943970,54.24,76619.41,0.0,0.98218,1e-05,2.6948]
[1779579944146,54.24,76619.41,0.0,0.98218,1e-05,2.6948]
[1779579944222,54.24,76619.41,0.0,0.98218,1e-05,2.6948]
[1779579944247,54.24,76617.82,0.0,0.98216,1e-05,2.69747]
[1779579949677,54.24,76619.08,0.0,0.98217,1e-05,2.69534]
[1779579954712,54.24,76625.22,0.0,0.98225,1e-05,2.68511]
[1779579956378,54.24,76627.92,0.0,0.98229,1e-05,2.68063]
[1779579956469,54.24,76627.92,0.0,0.98229,1e-05,2.68063]
[1779579957075,54.24,76627.92,0.0,0.98229,1e-05,2.68063]
[1779579957221,54.24,76627.92,0.0,0.98229,1e-05,2.68063]
[1779579957321,54.24,76629.21,0.0,0.98231,1e-05,2.67853]
[1779579962768,54.24,76630.15,0.0,0.98232,1e-05,2.67716]
[1779579968553,54.24,76631.01,0.0,0.98233,1e-05,2.6759]
[1779579968720,54.24,76631.01,0.0,0.98233,1e-05,2.6759]
[1779579968822,54.24,76631.01,0.0,0.98233,1e-05,2.67599]
[1779579969807,54.24,76631.01,0.0,0.98233,1e-05,2.67599]
[1779579969971,54.24,76631.01,0.0,0.98233,1e-05,2.67599]
[1779579972847,54.24,76626.74,0.0,0.98227,1e-05,2.68324]
[1779579973849,54.24,76616.89,0.0,0.98214,1e-05,2.69965]
[1779579974856,54.24,76613.48,0.0,0.98209,1e-05,2.70535]
[1779579975863,54.24,76606.87,0.0,0.98201,1e-05,2.71639]
[1779579976555,54.24,76606.87,0.0,0.98201,1e-05,2.71639]
[1779579976720,54.24,76606.87,0.0,0.98201,1e-05,2.71639]
[1779579976870,54.24,76606.08,0.0,0.982,1e-05,2.71769]
[1779579980500,54.24,76605.67,0.0,0.98199,1e-05,2.71831]
[1779579980720,54.24,76605.67,0.0,0.98199,1e-05,2.71831]
[1779579985933,54.24,76606.8,0.0,0.98201,1e-05,2.7162]
[1779579987947,54.24,76602.25,0.0,0.98195,1e-05,2.72378]
[1779579990357,54.24,76601.85,0.0,0.98194,1e-05,2.72441]
[1779579990476,54.24,76601.77,0.0,0.98194,1e-05,2.72451]
[1779579990969,54.24,76601.89,0.0,0.98194,1e-05,2.72426]
[1779579991613,54.24,76601.89,0.0,0.98194,1e-05,2.72426]
[1779579991718,54.24,76601.89,0.0,0.98194,1e-05,2.72426]
[1779579991871,54.24,76601.89,0.0,0.98194,1e-05,2.72426]
[1779579991980,54.24,76606.67,0.0,0.98202,1e-05,2.71407]
[1779579992985,54.24,76633.63,0.0,0.98238,1e-05,2.66919]
[1779579993992,54.24,76641.26,0.0,0.98247,1e-05,2.65666]
[1779579995885,54.24,76640.18,0.0,0.98246,1e-05,2.65852]
[1779580001041,54.24,76638.98,0.0,0.98244,1e-05,2.66098]
[1779580006162,54.24,76638.82,0.0,0.98244,1e-05,2.66158]
[1779580006221,54.24,76638.82,0.0,0.98244,1e-05,2.66158]
[1779580006264,54.24,76639.11,0.0,0.98244,1e-05,2.66119]
[1779580006593,54.24,76639.11,0.0,0.98244,1e-05,2.66119]
[1779580006726,54.24,76639.11,0.0,0.98244,1e-05,2.66119]
[1779580015139,54.25,76638.67,0.0,0.98243,1e-05,2.6627]
[1779580018161,54.25,76646.48,0.0,0.98253,1e-05,2.65012]
[1779580019830,54.25,76647.16,0.0,0.98253,1e-05,2.64911]
[1779580019978,54.25,76647.16,0.0,0.98253,1e-05,2.64911]
[1779580020174,54.25,76647.36,0.0,0.98254,1e-05,2.6489]
[1779580020470,54.25,76647.36,0.0,0.98254,1e-05,2.6489]
[1779580020723,54.25,76647.36,0.0,0.98254,1e-05,2.6489]
[1779580026216,54.25,76647.29,0.0,0.98253,1e-05,2.64971]
[1779580027242,54.25,76647.29,0.0,0.98253,1e-05,2.64971]
[1779580027281,54.25,76647.47,0.0,0.98253,1e-05,2.64953]
[1779580027476,54.25,76647.47,0.0,0.98253,1e-05,2.64953]
[1779580031262,54.26,76647.55,0.0,0.98253,1e-05,2.64973]
[1779580031469,54.26,76647.49,0.0,0.98253,1e-05,2.64994]
[1779580037294,54.26,76641.98,0.0,0.98245,1e-05,2.65967]
[1779580038237,54.26,76641.98,0.0,0.98245,1e-05,2.65967]
[1779580038302,54.26,76639.96,0.0,0.98242,1e-05,2.66309]
[1779580038471,54.26,76639.96,0.0,0.98242,1e-05,2.66309]
[1779580038664,54.26,76639.96,0.0,0.98242,1e-05,2.66309]
[1779580038723,54.26,76639.96,0.0,0.98242,1e-05,2.66309]
[1779580044347,54.26,76639.71,0.0,0.98242,1e-05,2.66401]
[1779580046381,54.26,76639.71,0.0,0.98242,1e-05,2.66401]
[1779580046473,54.26,76639.71,0.0,0.98242,1e-05,2.66401]
[1779580046763,54.26,76639.71,0.0,0.98242,1e-05,2.66401]
[1779580046971,54.26,76639.71,0.0,0.98242,1e-05,2.66401]
[1779580047368,54.26,76639.64,0.0,0.98241,1e-05,2.66438]
[1779580052403,54.27,76641.93,0.0,0.98245,1e-05,2.65893]
[1779580057438,54.27,76641.92,0.0,0.98245,1e-05,2.65941]
[1779580063439,54.27,76641.87,0.0,0.98245,1e-05,2.65987]
[1779580063473,54.27,76641.83,0.0,0.98244,1e-05,2.66012]
[1779580063712,54.27,76641.83,0.0,0.98244,1e-05,2.66012]
[1779580063721,54.27,76641.83,0.0,0.98244,1e-05,2.66012]
[1779580075565,54.28,76639.66,0.0,0.98241,1e-05,2.66479]
[1779580078376,54.28,76639.34,0.0,0.9824,1e-05,2.66541]
[1779580078474,54.28,76639.34,0.0,0.9824,1e-05,2.66541]
[1779580078477,54.28,76639.66,0.0,0.98241,1e-05,2.66505]
[1779580079090,54.28,76639.66,0.0,0.98241,1e-05,2.66505]
[1779580079218,54.28,76639.66,0.0,0.98241,1e-05,2.66505]
[1779580085635,54.28,76639.32,0.0,0.9824,1e-05,2.6662]
[1779580086966,54.28,76639.32,0.0,0.9824,1e-05,2.6662]
[1779580087221,54.28,76639.32,0.0,0.9824,1e-05,2.6662]
[1779580088287,54.28,76639.32,0.0,0.9824,1e-05,2.66636]
[1779580088469,54.28,76639.32,0.0,0.9824,1e-05,2.66636]
[1779580088388,54.28,76640.13,0.0,0.98241,1e-05,2.66511]
[1779580088656,54.28,76640.07,0.0,0.9824,1e-05,2.66521]
[1779580095704,54.28,76639.86,0.0,0.9824,1e-05,2.66615]
[1779580100743,54.29,76640.35,0.0,0.9824,1e-05,2.66576]
[1779580103983,54.29,76642.08,0.0,0.98242,1e-05,2.66307]
[1779580104222,54.29,76642.08,0.0,0.98242,1e-05,2.66307]
[1779580109807,54.29,76641.04,0.0,0.9824,1e-05,2.66536]
[1779580111332,54.29,76641.04,0.0,0.9824,1e-05,2.66536]
[1779580111469,54.29,76641.04,0.0,0.9824,1e-05,2.66536]
[1779580111575,54.29,76641.04,0.0,0.98242,1e-05,2.6634]
[1779580111720,54.29,76641.04,0.0,0.98242,1e-05,2.6634]
[1779580111821,54.29,76640.37,0.0,0.98241,1e-05,2.6645]
[1779580116856,54.29,76639.32,0.0,0.98239,1e-05,2.66659]
[1779580122347,54.29,76640.06,0.0,0.9824,1e-05,2.66563]
[1779580122472,54.29,76640.06,0.0,0.9824,1e-05,2.66563]
[1779580128452,54.29,76641.86,0.0,0.98242,1e-05,2.66312]
[1779580128471,54.29,76641.86,0.0,0.98242,1e-05,2.66312]
[1779580130307,54.3,76643.32,0.0,0.98244,1e-05,2.66086]
[1779580130471,54.3,76643.32,0.0,0.98244,1e-05,2.66086]
[1779580130408,54.3,76643.36,0.0,0.98244,1e-05,2.66087]
[1779580130571,54.3,76643.36,0.0,0.98244,1e-05,2.66087]
[1779580134974,54.3,76643.83,0.0,0.98244,1e-05,2.66041]
[1779580135225,54.3,76643.83,0.0,0.98244,1e-05,2.66041]
[1779580141028,54.3,76643.8,0.0,0.98244,1e-05,2.66103]
[1779580147070,54.3,76646.48,0.0,0.98247,1e-05,2.65713]
[1779580154119,54.31,76646.38,0.0,0.98246,1e-05,2.65792]
[1779580156170,54.31,76645.58,0.0,0.98245,1e-05,2.65932]
[1779580156221,54.31,76645.58,0.0,0.98245,1e-05,2.65932]
[1779580156271,54.31,76641.68,0.0,0.9824,1e-05,2.66584]
[1779580156788,54.31,76641.68,0.0,0.9824,1e-05,2.66584]
[1779580156978,54.31,76641.68,0.0,0.9824,1e-05,2.66584]
[1779580163181,54.31,76643.31,0.0,0.98241,1e-05,2.66369]
[1779580164391,54.31,76643.31,0.0,0.98241,1e-05,2.66369]
[1779580164473,54.31,76643.31,0.0,0.98241,1e-05,2.66369]
[1779580164521,54.31,76643.36,0.0,0.98241,1e-05,2.66369]
[1779580164773,54.31,76643.36,0.0,0.98241,1e-05,2.66369]
[1779580164973,54.31,76643.36,0.0,0.98241,1e-05,2.66369]
[1779580170230,54.31,76640.8,0.0,0.98238,1e-05,2.66837]
[1779580171290,54.31,76640.8,0.0,0.98238,1e-05,2.66837]
[1779580171471,54.31,76640.8,0.0,0.98238,1e-05,2.66837]
[1779580171837,54.31,76642.11,0.0,0.98241,1e-05,2.66416]
[1779580171972,54.31,76642.11,0.0,0.98241,1e-05,2.66416]
[1779580172245,54.31,76642.89,0.0,0.98242,1e-05,2.66296]
[1779580178287,54.31,76643.4,0.0,0.98242,1e-05,2.66262]
[1779580183111,54.32,76643.71,0.0,0.98242,1e-05,2.66243]
[1779580183220,54.32,76643.71,0.0,0.98242,1e-05,2.66243]
[1779580185336,54.32,76639.97,0.0,0.98237,1e-05,2.66884]
[1779580190371,54.32,76638.45,0.0,0.98235,1e-05,2.67167]
[1779580199347,54.32,76638.45,0.0,0.98235,1e-05,2.67167]
[1779580199473,54.32,76638.45,0.0,0.98235,1e-05,2.67167]
[1779580201508,54.32,76638.45,0.0,0.98234,1e-05,2.67232]
[1779580201560,54.32,76638.92,0.0,0.98235,1e-05,2.67161]
[1779580201723,54.32,76638.92,0.0,0.98235,1e-05,2.67161]
[1779580202454,54.32,76635.9,0.0,0.98231,1e-05,2.67667]
[1779580203462,54.32,76632.98,0.0,0.98227,1e-05,2.68156]
[1779580204730,54.32,76632.86,0.0,0.98227,1e-05,2.68181]
[1779580204968,54.32,76632.86,0.0,0.98227,1e-05,2.68181]
[1779580210512,54.32,76632.92,0.0,0.98227,1e-05,2.682]
[1779580211692,54.32,76633.42,0.0,0.98227,1e-05,2.68122]
[1779580211723,54.32,76633.42,0.0,0.98227,1e-05,2.68122]
[1779580212358,54.32,76633.42,0.0,0.98227,1e-05,2.68122]
[1779580212473,54.32,76633.42,0.0,0.98227,1e-05,2.68122]
[1779580212526,54.32,76633.47,0.0,0.98227,1e-05,2.68119]
[1779580217134,54.33,76632.22,0.0,0.98226,1e-05,2.68347]
[1779580217222,54.33,76632.22,0.0,0.98226,1e-05,2.68347]
[1779580217422,54.33,76632.22,0.0,0.98226,1e-05,2.68347]
[1779580217474,54.33,76632.22,0.0,0.98226,1e-05,2.68347]
[1779580217561,54.33,76632.12,0.0,0.98225,1e-05,2.68369]
[1779580218568,54.33,76624.03,0.0,0.98215,1e-05,2.69717]
[1779580219575,54.33,76621.53,0.0,0.98211,1e-05,2.70135]
[1779580221589,54.33,76616.25,0.0,0.98204,1e-05,2.71018]
[1779580222530,54.33,76616.25,0.0,0.98204,1e-05,2.71018]
[1779580222596,54.33,76615.07,0.0,0.98203,1e-05,2.71215]
[1779580222721,54.33,76615.07,0.0,0.98203,1e-05,2.71215]
[1779580222852,54.33,76615.07,0.0,0.98203,1e-05,2.71215]
[1779580222973,54.33,76615.07,0.0,0.98203,1e-05,2.71215]
[1779580223603,54.33,76611.83,0.0,0.98199,1e-05,2.71756]
[1779580224610,54.33,76609.02,0.0,0.98195,1e-05,2.72225]
[1779580231659,54.32,76606.62,0.0,0.98193,1e-05,2.72389]
[1779580232861,54.32,76606.62,0.0,0.98193,1e-05,2.72389]
[1779580232971,54.32,76606.62,0.0,0.98193,1e-05,2.72389]
[1779580233496,54.32,76606.62,0.0,0.98193,1e-05,2.72389]
[1779580233539,54.32,76606.37,0.0,0.98193,1e-05,2.72424]
[1779580233722,54.32,76606.37,0.0,0.98193,1e-05,2.72424]
[1779580238709,54.32,76606.12,0.0,0.98193,1e-05,2.72455]
[1779580238725,54.32,76606.58,0.0,0.98193,1e-05,2.72371]
[1779580239716,54.32,76623.94,0.0,0.98216,1e-05,2.69468]
[1779580240723,54.32,76625.42,0.0,0.98218,1e-05,2.69223]
[1779580242678,54.32,76624.98,0.0,0.98218,1e-05,2.69298]
[1779580242737,54.32,76625.4,0.0,0.98218,1e-05,2.6923]
[1779580243744,54.32,76628.51,0.0,0.98222,1e-05,2.68716]
[1779580248779,54.32,76627.9,0.0,0.98221,1e-05,2.68831]
[1779580252807,54.32,76624.48,0.0,0.98217,1e-05,2.69408]
[1779580253848,54.32,76624.48,0.0,0.98217,1e-05,2.69408]
[1779580253971,54.32,76624.48,0.0,0.98217,1e-05,2.69408]
[1779580254006,54.32,76624.0,0.0,0.98216,1e-05,2.69489]
[1779580254696,54.32,76624.0,0.0,0.98216,1e-05,2.69489]
[1779580254729,54.32,76624.0,0.0,0.98216,1e-05,2.69489]
[1779580259170,54.32,76623.6,0.0,0.98216,1e-05,2.69558]
[1779580259221,54.32,76623.6,0.0,0.98216,1e-05,2.69558]
[1779580259271,54.32,76620.06,0.0,0.98211,1e-05,2.70151]
[1779580260246,54.32,76620.06,0.0,0.98211,1e-05,2.70151]
[1779580260470,54.32,76620.06,0.0,0.98211,1e-05,2.70151]
[1779580260570,54.32,76615.39,0.0,0.98205,1e-05,2.70929]
[1779580264891,54.32,76621.84,0.0,0.98213,1e-05,2.69847]
[1779580265707,54.32,76621.84,0.0,0.98213,1e-05,2.69847]
[1779580265719,54.32,76621.84,0.0,0.98213,1e-05,2.69847]
[1779580266489,54.32,76621.84,0.0,0.98213,1e-05,2.69847]
[1779580266594,54.32,76625.66,0.0,0.98218,1e-05,2.69211]
[1779580266722,54.32,76625.66,0.0,0.98218,1e-05,2.69211]
[1779580271940,54.32,76624.65,0.0,0.98217,1e-05,2.69384]
[1779580274155,54.32,76624.93,0.0,0.98217,1e-05,2.69339]
[1779580274222,54.32,76624.93,0.0,0.98217,1e-05,2.69339]
[1779580274256,54.32,76625.91,0.0,0.98219,1e-05,2.69177]
[1779580275080,54.32,76625.91,0.0,0.98219,1e-05,2.69177]
[1779580275224,54.32,76625.91,0.0,0.98219,1e-05,2.69177]
[1779580281005,54.33,76624.31,0.0,0.98216,1e-05,2.69448]
[1779580282564,54.33,76624.31,0.0,0.98216,1e-05,2.69448]
[1779580282665,54.33,76624.72,0.0,0.98217,1e-05,2.69381]
[1779580282724,54.33,76624.72,0.0,0.98217,1e-05,2.69381]
[1779580283437,54.33,76624.72,0.0,0.98217,1e-05,2.69381]
[1779580283471,54.33,76624.72,0.0,0.98217,1e-05,2.69381]
[1779580283538,54.33,76625.83,0.0,0.98218,1e-05,2.69197]
[1779580290072,54.33,76625.85,0.0,0.98218,1e-05,2.69197]
[1779580291267,54.33,76625.85,0.0,0.98218,1e-05,2.69197]
[1779580291468,54.33,76625.85,0.0,0.98218,1e-05,2.69197]
[1779580291587,54.33,76631.99,0.0,0.98228,1e-05,2.67967]
[1779580292555,54.33,76631.99,0.0,0.98228,1e-05,2.67967]
[1779580292640,54.33,76636.38,0.0,0.98234,1e-05,2.67244]
[1779580292721,54.33,76636.38,0.0,0.98234,1e-05,2.67244]
[1779580296412,54.33,76636.04,0.0,0.98233,1e-05,2.67313]
[1779580296469,54.33,76636.04,0.0,0.98233,1e-05,2.67313]
[1779580296494,54.33,76635.21,0.0,0.98232,1e-05,2.67455]
[1779580298621,54.33,76635.41,0.0,0.98232,1e-05,2.67426]
[1779580298721,54.33,76635.41,0.0,0.98232,1e-05,2.67426]
[1779580299141,54.33,76638.25,0.0,0.98236,1e-05,2.66967]
[1779580303170,54.33,76641.89,0.0,0.9824,1e-05,2.66391]
[1779580313239,54.33,76641.96,0.0,0.9824,1e-05,2.66455]
[1779580315401,54.33,76641.92,0.0,0.9824,1e-05,2.6647]
[1779580315471,54.33,76641.92,0.0,0.9824,1e-05,2.6647]
[1779580316730,54.33,76641.92,0.0,0.9824,1e-05,2.66478]
[1779580316823,54.33,76641.92,0.0,0.9824,1e-05,2.66486]
[1779580319283,54.33,76650.14,0.0,0.9825,1e-05,2.65158]
[1779580320289,54.33,76657.64,0.0,0.9826,1e-05,2.63939]
[1779580320962,54.33,76657.64,0.0,0.9826,1e-05,2.63939]
[1779580320972,54.33,76657.64,0.0,0.9826,1e-05,2.63939]
[1779580327338,54.34,76659.18,0.0,0.98261,1e-05,2.63781]
[1779580330572,54.34,76659.62,0.0,0.98261,1e-05,2.63737]
[1779580330721,54.34,76659.62,0.0,0.98261,1e-05,2.63737]
[1779580333450,54.34,76659.96,0.0,0.98261,1e-05,2.63723]
[1779580333474,54.34,76659.96,0.0,0.98261,1e-05,2.63723]
[1779580333493,54.34,76659.8,0.0,0.98261,1e-05,2.63764]
[1779580338869,54.35,76661.84,0.0,0.98263,1e-05,2.63501]
[1779580338971,54.35,76661.84,0.0,0.98263,1e-05,2.63501]
[1779580343451,54.35,76666.33,0.0,0.98268,1e-05,2.62844]
[1779580344458,54.35,76658.17,0.0,0.98258,1e-05,2.64194]
[1779580345082,54.35,76658.17,0.0,0.98258,1e-05,2.64194]
[1779580345222,54.35,76658.17,0.0,0.98258,1e-05,2.64194]
[1779580345466,54.35,76654.88,0.0,0.98253,1e-05,2.64747]
[1779580348387,54.35,76656.75,0.0,0.98256,1e-05,2.64466]
[1779580348473,54.35,76656.75,0.0,0.98256,1e-05,2.64466]
[1779580348487,54.35,76657.7,0.0,0.98257,1e-05,2.64323]
[1779580352535,54.36,76656.01,0.0,0.98256,1e-05,2.6443]
[1779580352722,54.36,76656.01,0.0,0.98256,1e-05,2.6443]
[1779580358557,54.36,76655.97,0.0,0.98255,1e-05,2.64526]
[1779580361045,54.36,76658.5,0.0,0.98258,1e-05,2.64137]
[1779580361221,54.36,76658.5,0.0,0.98258,1e-05,2.64137]
[1779580363590,54.36,76654.5,0.0,0.98253,1e-05,2.64817]
[1779580363721,54.36,76654.5,0.0,0.98253,1e-05,2.64817]
[1779580363592,54.36,76654.21,0.0,0.98252,1e-05,2.64877]
[1779580368627,54.36,76651.92,0.0,0.98249,1e-05,2.6531]
[1779580373195,54.37,76653.66,0.0,0.98251,1e-05,2.65067]
[1779580373222,54.37,76653.66,0.0,0.98251,1e-05,2.65067]
[1779580378696,54.37,76660.85,0.0,0.98259,1e-05,2.63961]
[1779580379415,54.37,76660.85,0.0,0.98259,1e-05,2.63961]
[1779580379476,54.37,76660.85,0.0,0.98259,1e-05,2.63961]
[1779580379703,54.37,76660.97,0.0,0.98259,1e-05,2.63954]
[1779580381865,54.37,76661.13,0.0,0.98259,1e-05,2.63954]
[1779580381971,54.37,76661.13,0.0,0.98259,1e-05,2.63954]
[1779580393801,54.38,76662.31,0.0,0.9826,1e-05,2.63911]
[1779580394922,54.38,76662.31,0.0,0.9826,1e-05,2.63911]
[1779580394969,54.38,76662.31,0.0,0.9826,1e-05,2.63911]
[1779580398709,54.38,76661.9,0.0,0.98259,1e-05,2.64015]
[1779580398723,54.38,76661.9,0.0,0.98259,1e-05,2.64015]
[1779580398810,54.38,76660.72,0.0,0.98257,1e-05,2.64231]
[1779580403688,54.38,76660.34,0.0,0.98256,1e-05,2.64327]
[1779580403719,54.38,76660.34,0.0,0.98256,1e-05,2.64327]
[1779580410922,54.39,76657.6,0.0,0.98252,1e-05,2.64875]
[1779580412723,54.39,76657.6,0.0,0.98252,1e-05,2.64875]
[1779580412823,54.39,76654.02,0.0,0.98249,1e-05,2.6527]
[1779580414915,54.39,76652.69,0.0,0.98247,1e-05,2.65498]
[1779580414970,54.39,76652.69,0.0,0.98247,1e-05,2.65498]
[1779580415016,54.39,76651.81,0.0,0.98246,1e-05,2.65651]
[1779580420992,54.39,76650.76,0.0,0.98244,1e-05,2.65873]
[1779580426489,54.39,76650.71,0.0,0.98244,1e-05,2.65912]
[1779580426724,54.39,76650.71,0.0,0.98244,1e-05,2.65912]
[1779580432070,54.4,76648.66,0.0,0.98241,1e-05,2.66302]
[1779580439120,54.4,76648.27,0.0,0.9824,1e-05,2.66416]
[1779580440707,54.4,76648.27,0.0,0.9824,1e-05,2.66416]
[1779580440718,54.4,76648.27,0.0,0.9824,1e-05,2.66416]
[1779580444122,54.4,76644.65,0.0,0.98235,1e-05,2.67039]
[1779580444223,54.4,76644.65,0.0,0.98235,1e-05,2.67039]
[1779580444224,54.4,76644.75,0.0,0.98235,1e-05,2.67028]
[1779580450200,54.4,76643.96,0.0,0.98234,1e-05,2.67193]
[1779580456242,54.4,76644.05,0.0,0.98233,1e-05,2.67211]
[1779580463292,54.41,76644.0,0.0,0.98233,1e-05,2.67257]
[1779580466516,54.41,76644.13,0.0,0.98233,1e-05,2.67246]
[1779580466724,54.41,76644.13,0.0,0.98233,1e-05,2.67246]
[1779580472354,54.41,76644.14,0.0,0.98234,1e-05,2.67075]
[1779580480410,54.41,76644.13,0.0,0.98234,1e-05,2.67121]
[1779580487398,54.41,76644.13,0.0,0.98234,1e-05,2.67121]
[1779580491727,54.41,76644.76,0.0,0.98234,1e-05,2.67071]
[1779580491790,54.41,76645.31,0.0,0.98235,1e-05,2.66986]
[1779580491973,54.41,76645.31,0.0,0.98235,1e-05,2.66986]
[1779580494508,54.41,76649.51,0.0,0.9824,1e-05,2.66311]
[1779580498536,54.41,76653.24,0.0,0.98245,1e-05,2.65728]
[1779580501557,54.42,76656.83,0.0,0.98249,1e-05,2.65163]
[1779580508605,54.42,76658.08,0.0,0.9825,1e-05,2.65019]
[1779580510620,54.42,76663.64,0.0,0.98258,1e-05,2.64128]
[1779580515654,54.42,76663.87,0.0,0.98257,1e-05,2.64141]
[1779580520690,54.42,76664.92,0.0,0.98258,1e-05,2.64019]
[1779580526731,54.43,76665.12,0.0,0.98258,1e-05,2.64045]
[1779580530760,54.43,76671.79,0.0,0.98266,1e-05,2.62994]
[1779580538816,54.43,76671.74,0.0,0.98267,1e-05,2.62885]
[1779580544858,54.44,76673.57,0.0,0.98269,1e-05,2.62663]
[1779580550900,54.44,76674.85,0.0,0.9827,1e-05,2.62536]
[1779580555940,54.44,76674.93,0.0,0.98269,1e-05,2.62592]
[1779580560974,54.45,76674.05,0.0,0.98268,1e-05,2.62804]
[1779580565008,54.45,76679.12,0.0,0.98274,1e-05,2.62034]
[1779580566010,54.45,76686.68,0.0,0.98283,1e-05,2.60824]
[1779580567017,54.45,76690.44,0.0,0.98288,1e-05,2.60233]
[1779580568698,54.45,76690.44,0.0,0.98288,1e-05,2.60233]
[1779580568721,54.45,76690.44,0.0,0.98288,1e-05,2.60233]
[1779580568818,54.45,76697.52,0.0,0.98297,1e-05,2.5913]
[1779580570047,54.45,76701.7,0.0,0.98302,1e-05,2.58478]
[1779580575082,54.46,76698.2,0.0,0.98297,1e-05,2.59146]
[1779580576111,54.46,76698.2,0.0,0.98297,1e-05,2.59146]
[1779580576226,54.46,76698.2,0.0,0.98297,1e-05,2.59146]
[1779580576821,54.46,76697.48,0.0,0.98295,1e-05,2.59301]
[1779580582609,54.46,76699.88,0.0,0.98298,1e-05,2.58992]
[1779580584727,54.47,76699.99,0.0,0.98297,1e-05,2.59033]
[1779580586763,54.47,76699.78,0.0,0.98297,1e-05,2.59087]
[1779580586971,54.47,76699.78,0.0,0.98297,1e-05,2.59087]
[1779580586985,54.47,76699.75,0.0,0.98297,1e-05,2.59131]
[1779580592201,54.48,76700.4,0.0,0.98298,1e-05,2.58916]
[1779580597236,54.48,76699.84,0.0,0.98297,1e-05,2.59105]
[1779580602272,54.48,76699.98,0.0,0.98296,1e-05,2.59181]
[1779580606475,54.49,76700.45,0.0,0.98296,1e-05,2.59163]
[1779580606721,54.49,76700.45,0.0,0.98296,1e-05,2.59163]
[1779580612342,54.49,76700.48,0.0,0.98295,1e-05,2.59294]
[1779580620398,54.5,76700.25,0.0,0.98294,1e-05,2.59482]
[1779580622412,54.5,76696.46,0.0,0.98289,1e-05,2.6013]
[1779580623419,54.5,76692.86,0.0,0.98284,1e-05,2.6073]
[1779580625245,54.5,76694.01,0.0,0.98285,1e-05,2.60561]
[1779580625473,54.5,76694.01,0.0,0.98285,1e-05,2.60561]
[1779580625573,54.51,76694.29,0.0,0.98285,1e-05,2.60549]
[1779580627005,54.51,76694.29,0.0,0.98285,1e-05,2.60549]
[1779580627220,54.51,76694.11,0.0,0.98285,1e-05,2.60578]
[1779580627447,54.51,76698.14,0.0,0.9829,1e-05,2.5996]
[1779580631475,54.51,76703.13,0.0,0.98296,1e-05,2.59227]
[1779580632157,54.51,76703.13,0.0,0.98296,1e-05,2.59227]
[1779580632222,54.51,76703.13,0.0,0.98296,1e-05,2.59227]
[1779580632383,54.51,76703.13,0.0,0.98296,1e-05,2.59227]
[1779580632474,54.51,76703.13,0.0,0.98296,1e-05,2.59227]
[1779580632482,54.51,76703.86,0.0,0.98297,1e-05,2.59128]
[1779580634496,54.51,76707.03,0.0,0.983,1e-05,2.58657]
[1779580639531,54.52,76707.86,0.0,0.983,1e-05,2.58624]
[1779580640553,54.52,76707.86,0.0,0.983,1e-05,2.58624]
[1779580640723,54.52,76707.86,0.0,0.983,1e-05,2.58624]
[1779580640778,54.52,76707.86,0.0,0.983,1e-05,2.58624]
[1779580640975,54.52,76707.86,0.0,0.983,1e-05,2.58624]
[1779580641073,54.52,76707.96,0.0,0.983,1e-05,2.58629]
[1779580646579,54.53,76708.95,0.0,0.98301,1e-05,2.58593]
[1779580648521,54.53,76708.95,0.0,0.98301,1e-05,2.58593]
[1779580648726,54.53,76708.95,0.0,0.98301,1e-05,2.58593]
[1779580648990,54.53,76708.95,0.0,0.98301,1e-05,2.58593]
[1779580649073,54.53,76709.01,0.0,0.983,1e-05,2.58625]
[1779580649223,54.53,76709.01,0.0,0.983,1e-05,2.58625]
[1779580654637,54.53,76707.26,0.0,0.98299,1e-05,2.5882]
[1779580655648,54.53,76717.04,0.0,0.98311,1e-05,2.57273]
[1779580656655,54.54,76719.69,0.0,0.98314,1e-05,2.56872]
[1779580657662,54.54,76715.98,0.0,0.98309,1e-05,2.57489]
[1779580659676,54.54,76712.3,0.0,0.98304,1e-05,2.58123]
[1779580661690,54.54,76705.38,0.0,0.98295,1e-05,2.59277]
[1779580665999,54.54,76707.96,0.0,0.98298,1e-05,2.58921]
[1779580666075,54.54,76708.34,0.0,0.98298,1e-05,2.58881]
[1779580666225,54.54,76708.34,0.0,0.98298,1e-05,2.58881]
[1779580667101,54.54,76708.34,0.0,0.98298,1e-05,2.58881]
[1779580667228,54.55,76708.12,0.0,0.98298,1e-05,2.58937]
[1779580672767,54.55,76707.98,0.0,0.98297,1e-05,2.59084]
[1779580677801,54.56,76708.1,0.0,0.98296,1e-05,2.5917]
[1779580682837,54.56,76704.92,0.0,0.98291,1e-05,2.59786]
[1779580684595,54.56,76704.73,0.0,0.98291,1e-05,2.59837]
[1779580684736,54.56,76704.73,0.0,0.98291,1e-05,2.59837]
[1779580684851,54.56,76699.69,0.0,0.98284,1e-05,2.60669]
[1779580685858,54.56,76681.6,0.0,0.98261,1e-05,2.63621]
[1779580686865,54.56,76676.89,0.0,0.98255,1e-05,2.64402]
[1779580691663,54.57,76674.82,0.0,0.98252,1e-05,2.64775]
[1779580691720,54.57,76674.82,0.0,0.98252,1e-05,2.64775]
[1779580696038,54.57,76672.59,0.0,0.98249,1e-05,2.65195]
[1779580696072,54.57,76672.44,0.0,0.98248,1e-05,2.6523]
[1779580696225,54.57,76672.44,0.0,0.98248,1e-05,2.6523]
[1779580698686,54.57,76672.41,0.0,0.98248,1e-05,2.65245]
[1779580698721,54.57,76672.41,0.0,0.98248,1e-05,2.65245]
[1779580703790,54.57,76671.52,0.0,0.98247,1e-05,2.65451]
[1779580703975,54.57,76671.52,0.0,0.98247,1e-05,2.65451]
[1779580703985,54.57,76670.77,0.0,0.98246,1e-05,2.65584]
[1779580704299,54.57,76670.77,0.0,0.98246,1e-05,2.65584]
[1779580704474,54.57,76670.77,0.0,0.98246,1e-05,2.65584]
[1779580712043,54.58,76669.83,0.0,0.98245,1e-05,2.65602]
[1779580718085,54.58,76669.57,0.0,0.98244,1e-05,2.65703]
[1779580719052,54.58,76669.57,0.0,0.98244,1e-05,2.65703]
[1779580719094,54.58,76670.09,0.0,0.98245,1e-05,2.65628]
[1779580719227,54.58,76670.09,0.0,0.98245,1e-05,2.65628]
[1779580719579,54.58,76670.09,0.0,0.98245,1e-05,2.65628]
[1779580719730,54.58,76670.09,0.0,0.98245,1e-05,2.65628]
[1779580719804,54.58,76670.09,0.0,0.98245,1e-05,2.65637]
[1779580724128,54.58,76673.53,0.0,0.98249,1e-05,2.65113]
[1779580725554,54.58,76675.42,0.0,0.98251,1e-05,2.64815]
[1779580725725,54.58,76675.42,0.0,0.98251,1e-05,2.64815]
[1779580726141,54.58,76675.46,0.0,0.98251,1e-05,2.6482]
[1779580726512,54.58,76675.46,0.0,0.98251,1e-05,2.6482]
[1779580726726,54.58,76675.46,0.0,0.98251,1e-05,2.6482]
[1779580732184,54.59,76676.18,0.0,0.98252,1e-05,2.64769]
[1779580734862,54.59,76676.18,0.0,0.98252,1e-05,2.64769]
[1779580734975,54.59,76676.18,0.0,0.98252,1e-05,2.64769]
[1779580735071,54.59,76677.55,0.0,0.98253,1e-05,2.64579]
[1779580735701,54.59,76677.55,0.0,0.98253,1e-05,2.64579]
[1779580735725,54.59,76677.55,0.0,0.98253,1e-05,2.64579]
[1779580741249,54.59,76678.1,0.0,0.98253,1e-05,2.64557]
[1779580746615,54.59,76676.0,0.0,0.9825,1e-05,2.64943]
[1779580746723,54.59,76676.0,0.0,0.9825,1e-05,2.64943]
[1779580746824,54.59,76676.14,0.0,0.9825,1e-05,2.64941]
[1779580747650,54.59,76676.14,0.0,0.9825,1e-05,2.64941]
[1779580747727,54.59,76676.14,0.0,0.9825,1e-05,2.64941]
[1779580753333,54.6,76673.32,0.0,0.98246,1e-05,2.65459]
[1779580755589,54.6,76673.09,0.0,0.98246,1e-05,2.65506]
[1779580755722,54.6,76673.09,0.0,0.98246,1e-05,2.65506]
[1779580755823,54.6,76672.53,0.0,0.98245,1e-05,2.65616]
[1779580756925,54.6,76672.53,0.0,0.98245,1e-05,2.65616]
[1779580756974,54.6,76672.53,0.0,0.98245,1e-05,2.65616]
[1779580762396,54.6,76671.47,0.0,0.98243,1e-05,2.65844]
[1779580766424,54.6,76665.57,0.0,0.98235,1e-05,2.66848]
[1779580768203,54.6,76665.57,0.0,0.98235,1e-05,2.66848]
[1779580768222,54.6,76664.29,0.0,0.98234,1e-05,2.67065]
[1779580768304,54.6,76664.29,0.0,0.98234,1e-05,2.67072]
[1779580769212,54.6,76664.29,0.0,0.98234,1e-05,2.67072]
[1779580769226,54.6,76664.29,0.0,0.98234,1e-05,2.67072]
[1779580776494,54.61,76664.23,0.0,0.98234,1e-05,2.66925]
[1779580778094,54.61,76664.23,0.0,0.98234,1e-05,2.66925]
[1779580778196,54.61,76664.2,0.0,0.98234,1e-05,2.66943]
[1779580778224,54.61,76664.2,0.0,0.98234,1e-05,2.66943]
[1779580779180,54.61,76664.2,0.0,0.98234,1e-05,2.66943]
[1779580779210,54.61,76664.2,0.0,0.98234,1e-05,2.6695]
[1779580779229,54.61,76664.2,0.0,0.98234,1e-05,2.6695]
[1779580785557,54.61,76663.22,0.0,0.98232,1e-05,2.67174]
[1779580787108,54.61,76663.22,0.0,0.98232,1e-05,2.67174]
[1779580787209,54.61,76662.34,0.0,0.98231,1e-05,2.67355]
[1779580787571,54.61,76662.17,0.0,0.98231,1e-05,2.67383]
[1779580788244,54.61,76662.17,0.0,0.98231,1e-05,2.67383]
[1779580788459,54.61,76662.17,0.0,0.98231,1e-05,2.67383]
[1779580793613,54.62,76661.66,0.0,0.98229,1e-05,2.67572]
[1779580795438,54.62,76661.37,0.0,0.98229,1e-05,2.67637]
[1779580795470,54.62,76661.37,0.0,0.98229,1e-05,2.67637]
[1779580795540,54.62,76661.37,0.0,0.98229,1e-05,2.67654]
[1779580796439,54.62,76661.37,0.0,0.98229,1e-05,2.67654]
[1779580796474,54.62,76661.37,0.0,0.98229,1e-05,2.67654]
[1779580800665,54.62,76662.7,0.0,0.9823,1e-05,2.67521]
[1779580801672,54.62,76663.04,0.0,0.9823,1e-05,2.67482]
[1779580802684,54.62,76663.04,0.0,0.9823,1e-05,2.67482]
[1779580802723,54.62,76663.04,0.0,0.9823,1e-05,2.67482]
[1779580802897,54.62,76662.92,0.0,0.9823,1e-05,2.67536]
[1779580804105,54.62,76662.92,0.0,0.9823,1e-05,2.67536]
[1779580804226,54.62,76662.92,0.0,0.9823,1e-05,2.67536]
[1779580804693,54.63,76665.56,0.0,0.98233,1e-05,2.67136]
[1779580807471,54.63,76666.35,0.0,0.98234,1e-05,2.67024]
[1779580807724,54.63,76666.35,0.0,0.98234,1e-05,2.67024]
[1779580807801,54.63,76667.83,0.0,0.98235,1e-05,2.66817]
[1779580810754,54.63,76668.74,0.0,0.98236,1e-05,2.66705]
[1779580810974,54.63,76668.74,0.0,0.98236,1e-05,2.66705]
[1779580816197,54.64,76669.95,0.0,0.98237,1e-05,2.666]
[1779580816221,54.64,76669.95,0.0,0.98237,1e-05,2.666]
[1779580816225,54.64,76671.84,0.0,0.98239,1e-05,2.66309]
[1779580816777,54.64,76674.23,0.0,0.98242,1e-05,2.65937]
[1779580818011,54.64,76674.23,0.0,0.98242,1e-05,2.65937]
[1779580818225,54.64,76674.23,0.0,0.98242,1e-05,2.65937]
[1779580818043,54.64,76670.92,0.0,0.98238,1e-05,2.665]
[1779580822066,54.64,76672.48,0.0,0.98239,1e-05,2.66303]
[1779580822223,54.64,76672.48,0.0,0.98239,1e-05,2.66303]
[1779580822242,54.64,76674.02,0.0,0.98241,1e-05,2.6607]
[1779580823827,54.64,76680.28,0.0,0.98249,1e-05,2.65086]
[1779580824834,54.64,76690.41,0.0,0.98262,1e-05,2.63457]
[1779580825841,54.65,76691.87,0.0,0.98264,1e-05,2.63244]
[1779580827797,54.65,76691.98,0.0,0.98264,1e-05,2.63251]
[1779580827971,54.65,76691.98,0.0,0.98264,1e-05,2.63251]
[1779580833896,54.65,76693.41,0.0,0.98266,1e-05,2.62921]
[1779580837907,54.65,76693.55,0.0,0.98266,1e-05,2.62924]
[1779580837972,54.65,76693.55,0.0,0.98266,1e-05,2.62924]
[1779580838008,54.65,76693.77,0.0,0.98266,1e-05,2.62913]
[1779580839782,54.66,76692.32,0.0,0.98264,1e-05,2.63161]
[1779580839976,54.66,76692.32,0.0,0.98264,1e-05,2.63161]
[1779580845981,54.66,76691.83,0.0,0.98263,1e-05,2.63321]
[1779580846967,54.66,76691.83,0.0,0.98263,1e-05,2.63321]
[1779580847222,54.66,76691.83,0.0,0.98263,1e-05,2.63321]
[1779580847068,54.66,76691.59,0.0,0.98262,1e-05,2.63371]
[1779580847994,54.66,76691.59,0.0,0.98262,1e-05,2.63371]
[1779580848229,54.66,76691.59,0.0,0.98262,1e-05,2.63371]
[1779580848250,54.66,76691.68,0.0,0.98262,1e-05,2.63367]
[1779580850009,54.66,76694.25,0.0,0.98265,1e-05,2.62972]
[1779580852850,54.66,76694.3,0.0,0.98265,1e-05,2.62987]
[1779580852973,54.66,76694.3,0.0,0.98265,1e-05,2.62987]
[1779580853036,54.66,76694.31,0.0,0.98265,1e-05,2.62997]
[1779580853751,54.66,76694.31,0.0,0.98265,1e-05,2.62997]
[1779580853978,54.66,76694.31,0.0,0.98265,1e-05,2.62997]
[1779580858073,54.67,76700.67,0.0,0.98273,1e-05,2.62024]
[1779580859119,54.67,76700.67,0.0,0.98273,1e-05,2.62024]
[1779580859220,54.67,76701.57,0.0,0.98274,1e-05,2.61891]
[1779580861635,54.67,76701.64,0.0,0.98274,1e-05,2.61907]
[1779580861978,54.67,76701.64,0.0,0.98274,1e-05,2.61907]
[1779580862101,54.67,76698.32,0.0,0.9827,1e-05,2.62458]
[1779580867137,54.67,76697.81,0.0,0.98268,1e-05,2.62601]
[1779580872172,54.67,76698.94,0.0,0.98269,1e-05,2.62478]
[1779580877791,54.68,76699.86,0.0,0.9827,1e-05,2.62366]
[1779580878216,54.68,76663.46,0.0,0.98223,1e-05,2.68351]
[1779580879221,54.68,76647.22,0.0,0.98202,1e-05,2.71041]
[1779580880228,54.68,76652.57,0.0,0.98209,1e-05,2.7015]
[1779580881883,54.68,76653.84,0.0,0.9821,1e-05,2.69939]
[1779580882243,54.68,76649.55,0.0,0.98205,1e-05,2.70649]
[1779580883250,54.68,76647.11,0.0,0.98202,1e-05,2.71052]
[1779580885264,54.68,76653.22,0.0,0.9821,1e-05,2.70033]
[1779580886271,54.68,76648.18,0.0,0.98203,1e-05,2.70868]
[1779580887278,54.68,76645.46,0.0,0.98199,1e-05,2.71318]
[1779580890299,54.68,76642.72,0.0,0.98196,1e-05,2.71764]
[1779580890377,54.68,76642.72,0.0,0.98196,1e-05,2.71764]
[1779580890475,54.68,76642.72,0.0,0.98196,1e-05,2.71764]
[1779580891850,54.68,76642.5,0.0,0.98197,1e-05,2.71582]
[1779580891974,54.68,76642.5,0.0,0.98197,1e-05,2.71582]
[1779580892313,54.68,76642.7,0.0,0.98197,1e-05,2.71545]
[1779580897348,54.68,76643.32,0.0,0.98198,1e-05,2.71427]
[1779580898363,54.68,76643.32,0.0,0.98198,1e-05,2.71427]
[1779580898473,54.68,76643.32,0.0,0.98198,1e-05,2.71427]
[1779580898573,54.67,76641.36,0.0,0.98196,1e-05,2.71751]
[1779580901488,54.67,76640.97,0.0,0.98195,1e-05,2.71809]
[1779580901731,54.67,76640.97,0.0,0.98195,1e-05,2.71809]
[1779580902562,54.67,76641.26,0.0,0.98196,1e-05,2.71754]
[1779580902721,54.67,76641.26,0.0,0.98196,1e-05,2.71754]
[1779580902822,54.67,76638.75,0.0,0.98192,1e-05,2.72168]
[1779580903390,54.67,76636.59,0.0,0.98189,1e-05,2.72528]
[1779580904793,54.67,76636.59,0.0,0.98189,1e-05,2.72528]
[1779580904978,54.67,76636.59,0.0,0.98189,1e-05,2.72528]
[1779580907418,54.67,76633.55,0.0,0.98186,1e-05,2.73017]
[1779580908566,54.67,76633.55,0.0,0.98186,1e-05,2.73017]
[1779580908667,54.67,76631.75,0.0,0.98183,1e-05,2.73312]
[1779580909432,54.67,76626.87,0.0,0.98177,1e-05,2.74124]
[1779580912073,54.67,76627.22,0.0,0.98177,1e-05,2.74057]
[1779580912223,54.67,76627.22,0.0,0.98177,1e-05,2.74057]
[1779580912323,54.67,76633.95,0.0,0.98186,1e-05,2.72919]
[1779580912455,54.67,76636.75,0.0,0.9819,1e-05,2.72451]
[1779580914469,54.67,76634.91,0.0,0.98188,1e-05,2.7275]
[1779580916398,54.67,76635.26,0.0,0.98188,1e-05,2.72687]
[1779580916471,54.67,76635.26,0.0,0.98188,1e-05,2.72687]
[1779580919505,54.67,76633.19,0.0,0.98186,1e-05,2.73015]
[1779580920512,54.67,76631.27,0.0,0.98183,1e-05,2.73332]
[1779580924147,54.67,76631.88,0.0,0.98184,1e-05,2.73219]
[1779580924224,54.67,76631.88,0.0,0.98184,1e-05,2.73219]
[1779580926554,54.67,76628.45,0.0,0.98179,1e-05,2.73774]
[1779580929835,54.67,76628.29,0.0,0.98179,1e-05,2.73789]
[1779580929976,54.67,76628.29,0.0,0.98179,1e-05,2.73789]
[1779580930074,54.67,76631.44,0.0,0.98184,1e-05,2.73251]
[1779580934770,54.67,76632.5,0.0,0.98185,1e-05,2.7306]
[1779580934973,54.67,76632.5,0.0,0.98185,1e-05,2.7306]
[1779580935072,54.67,76629.47,0.0,0.98181,1e-05,2.73558]
[1779580937632,54.67,76625.83,0.0,0.98176,1e-05,2.74158]
[1779580938805,54.67,76625.83,0.0,0.98176,1e-05,2.74158]
[1779580938984,54.67,76625.83,0.0,0.98176,1e-05,2.74158]
[1779580939009,54.67,76623.76,0.0,0.98174,1e-05,2.74494]
[1779580944894,54.66,76623.71,0.0,0.98174,1e-05,2.74476]
[1779580944973,54.66,76623.71,0.0,0.98174,1e-05,2.74476]
[1779580944974,54.66,76630.48,0.0,0.98183,1e-05,2.73329]
[1779580945688,54.66,76635.14,0.0,0.98189,1e-05,2.7255]
[1779580947702,54.66,76636.52,0.0,0.98191,1e-05,2.72312]
[1779580949722,54.66,76630.75,0.0,0.98183,1e-05,2.7327]
[1779580951125,54.66,76630.75,0.0,0.98183,1e-05,2.7327]
[1779580951226,54.66,76630.75,0.0,0.98183,1e-05,2.7327]
[1779580951327,54.66,76624.49,0.0,0.98177,1e-05,2.74095]
[1779580951736,54.66,76620.45,0.0,0.98171,1e-05,2.74773]
[1779580953750,54.66,76619.65,0.0,0.9817,1e-05,2.74894]
[1779580956771,54.66,76617.93,0.0,0.98168,1e-05,2.7516]
[1779580957934,54.66,76617.93,0.0,0.98168,1e-05,2.7516]
[1779580957974,54.66,76617.93,0.0,0.98168,1e-05,2.7516]
[1779580962813,54.66,76620.49,0.0,0.98172,1e-05,2.74677]
[1779580964224,54.66,76620.49,0.0,0.98172,1e-05,2.74677]
[1779580964325,54.66,76624.69,0.0,0.98178,1e-05,2.73955]
[1779580964472,54.66,76624.69,0.0,0.98178,1e-05,2.73955]
[1779580967848,54.66,76622.99,0.0,0.98176,1e-05,2.74213]
[1779580969931,54.66,76623.02,0.0,0.98176,1e-05,2.74201]
[1779580969973,54.66,76623.02,0.0,0.98176,1e-05,2.74201]
[1779580971876,54.66,76627.25,0.0,0.98181,1e-05,2.7347]
[1779580973267,54.66,76627.25,0.0,0.98181,1e-05,2.7347]
[1779580973271,54.66,76629.36,0.0,0.98184,1e-05,2.73111]
[1779580973471,54.66,76629.36,0.0,0.98184,1e-05,2.73111]
[1779580974897,54.65,76624.62,0.0,0.98178,1e-05,2.73893]
[1779580978904,54.65,76624.11,0.0,0.98178,1e-05,2.73964]
[1779580978975,54.65,76624.11,0.0,0.98178,1e-05,2.73964]
[1779580981946,54.65,76629.65,0.0,0.98185,1e-05,2.73001]
[1779580985117,54.65,76629.76,0.0,0.98185,1e-05,2.72972]
[1779580985230,54.65,76629.76,0.0,0.98185,1e-05,2.72972]
[1779580985973,54.65,76627.27,0.0,0.98182,1e-05,2.73379]
[1779580986981,54.65,76620.01,0.0,0.98173,1e-05,2.74591]
[1779580988995,54.65,76618.33,0.0,0.9817,1e-05,2.74858]
[1779580993786,54.65,76617.31,0.0,0.98169,1e-05,2.74996]
[1779580993975,54.65,76617.31,0.0,0.98169,1e-05,2.74996]
[1779580996538,54.65,76615.41,0.0,0.98167,1e-05,2.75288]
[1779580997052,54.65,76607.19,0.0,0.98156,1e-05,2.76665]
[1779580999066,54.65,76605.54,0.0,0.98154,1e-05,2.76919]
[1779581000314,54.65,76605.54,0.0,0.98154,1e-05,2.76919]
[1779581000415,54.65,76605.19,0.0,0.98154,1e-05,2.76966]
[1779581001080,54.64,76607.06,0.0,0.98156,1e-05,2.76637]
[1779581006115,54.64,76606.12,0.0,0.98155,1e-05,2.76735]
[1779581009136,54.64,76611.33,0.0,0.98163,1e-05,2.75819]
[1779581010143,54.64,76613.45,0.0,0.98166,1e-05,2.75451]
[1779581011350,54.64,76613.45,0.0,0.98166,1e-05,2.75451]
[1779581013432,54.64,76612.29,0.0,0.98166,1e-05,2.7541]
[1779581013471,54.64,76612.29,0.0,0.98166,1e-05,2.7541]
[1779581016811,54.64,76611.88,0.0,0.98165,1e-05,2.75439]
[1779581016971,54.64,76611.88,0.0,0.98165,1e-05,2.75439]
[1779581017192,54.64,76618.5,0.0,0.98174,1e-05,2.74316]
[1779581019207,54.64,76624.95,0.0,0.98183,1e-05,2.73218]
[1779581020214,54.64,76628.31,0.0,0.98188,1e-05,2.7265]
[1779581025249,54.63,76628.44,0.0,0.98188,1e-05,2.72604]
[1779581028574,54.63,76629.47,0.0,0.98189,1e-05,2.72419]
[1779581029191,54.63,76629.47,0.0,0.98189,1e-05,2.72419]
[1779581032478,54.63,76626.87,0.0,0.98186,1e-05,2.72842]
[1779581032299,54.63,76629.6,0.0,0.9819,1e-05,2.72381]
[1779581033305,54.63,76629.33,0.0,0.98189,1e-05,2.72423]
[1779581035327,54.63,76633.22,0.0,0.98195,1e-05,2.71767]
[1779581036759,54.63,76633.67,0.0,0.98195,1e-05,2.7169]
[1779581036972,54.63,76633.67,0.0,0.98195,1e-05,2.7169]
[1779581037341,54.63,76633.61,0.0,0.98195,1e-05,2.71698]
[1779581042376,54.63,76634.33,0.0,0.98196,1e-05,2.71569]
[1779581047411,54.63,76631.7,0.0,0.98193,1e-05,2.71998]
[1779581052446,54.63,76633.02,0.0,0.98195,1e-05,2.71769]
[1779581057481,54.63,76632.63,0.0,0.98194,1e-05,2.71826]
[1779581062593,54.63,76635.18,0.0,0.98198,1e-05,2.71398]
[1779581066692,54.63,76633.77,0.0,0.98196,1e-05,2.71629]
[1779581066724,54.63,76633.77,0.0,0.98196,1e-05,2.71629]
[1779581066785,54.63,76633.79,0.0,0.98196,1e-05,2.71624]
[1779581068558,54.63,76628.88,0.0,0.98189,1e-05,2.7244]
[1779581073593,54.63,76627.77,0.0,0.98189,1e-05,2.72395]
[1779581077967,54.63,76626.66,0.0,0.98188,1e-05,2.7257]
[1779581080487,54.63,76622.61,0.0,0.98183,1e-05,2.7324]
[1779581082947,54.63,76624.5,0.0,0.98185,1e-05,2.72908]
[1779581082973,54.63,76624.5,0.0,0.98185,1e-05,2.72908]
[1779581083048,54.63,76624.43,0.0,0.98185,1e-05,2.72909]
[1779581088702,54.63,76624.97,0.0,0.98186,1e-05,2.72792]
[1779581089647,54.63,76624.97,0.0,0.98186,1e-05,2.72792]
[1779581089724,54.63,76624.97,0.0,0.98186,1e-05,2.72792]
[1779581095751,54.62,76621.46,0.0,0.98182,1e-05,2.73337]
[1779581097771,54.62,76616.88,0.0,0.98176,1e-05,2.74091]
[1779581098775,54.62,76609.45,0.0,0.98166,1e-05,2.75332]
[1779581100964,54.62,76608.53,0.0,0.98165,1e-05,2.75476]
[1779581100975,54.62,76608.53,0.0,0.98165,1e-05,2.75476]
[1779581101066,54.62,76608.88,0.0,0.98165,1e-05,2.75396]
[1779581101796,54.62,76613.12,0.0,0.98171,1e-05,2.74682]
[1779581102803,54.62,76618.87,0.0,0.98179,1e-05,2.73706]
[1779581104817,54.62,76619.36,0.0,0.9818,1e-05,2.73606]
[1779581106831,54.62,76613.61,0.0,0.98172,1e-05,2.74556]
[1779581108868,54.62,76610.88,0.0,0.98168,1e-05,2.75007]
[1779581108972,54.62,76610.88,0.0,0.98168,1e-05,2.75007]
[1779581114887,54.62,76608.9,0.0,0.98166,1e-05,2.75266]
[1779581119162,54.61,76607.13,0.0,0.98164,1e-05,2.75532]
[1779581119221,54.61,76607.13,0.0,0.98164,1e-05,2.75532]
[1779581119263,54.61,76607.08,0.0,0.98164,1e-05,2.75519]
[1779581119774,54.61,76607.08,0.0,0.98164,1e-05,2.75519]
[1779581119970,54.61,76607.08,0.0,0.98164,1e-05,2.75519]
[1779581123952,54.61,76603.41,0.0,0.9816,1e-05,2.76094]
[1779581127173,54.61,76603.95,0.0,0.98161,1e-05,2.7598]
[1779581127228,54.61,76603.95,0.0,0.98161,1e-05,2.7598]
[1779581127411,54.61,76603.95,0.0,0.98161,1e-05,2.7598]
[1779581127473,54.61,76603.95,0.0,0.98161,1e-05,2.7598]
[1779581127512,54.61,76603.7,0.0,0.9816,1e-05,2.75999]
[1779581133175,54.61,76603.78,0.0,0.98162,1e-05,2.75723]
[1779581133227,54.61,76603.78,0.0,0.98162,1e-05,2.75723]
[1779581134899,54.61,76602.83,0.0,0.98161,1e-05,2.75851]
[1779581134973,54.61,76602.83,0.0,0.98161,1e-05,2.75851]
[1779581135578,54.6,76601.87,0.0,0.9816,1e-05,2.76002]
[1779581139043,54.6,76602.13,0.0,0.98161,1e-05,2.75935]
[1779581139224,54.6,76602.13,0.0,0.98161,1e-05,2.75935]
[1779581141088,54.6,76594.04,0.0,0.9815,1e-05,2.77257]
[1779581144322,54.6,76593.72,0.0,0.9815,1e-05,2.77285]
[1779581144473,54.6,76593.72,0.0,0.9815,1e-05,2.77285]
[1779581144573,54.6,76593.68,0.0,0.9815,1e-05,2.77278]
[1779581147130,54.6,76590.03,0.0,0.98145,1e-05,2.77856]
[1779581152165,54.59,76589.38,0.0,0.98145,1e-05,2.77895]
[1779581157022,54.59,76589.72,0.0,0.98146,1e-05,2.77781]
[1779581157071,54.59,76589.72,0.0,0.98146,1e-05,2.77781]
[1779581157228,54.59,76589.72,0.0,0.98146,1e-05,2.77781]
[1779581157330,54.59,76589.96,0.0,0.98146,1e-05,2.77727]
[1779581162235,54.59,76586.13,0.0,0.98141,1e-05,2.7832]
[1779581163242,54.59,76581.22,0.0,0.98135,1e-05,2.79126]
[1779581165653,54.59,76580.91,0.0,0.98135,1e-05,2.79145]
[1779581165723,54.59,76580.91,0.0,0.98135,1e-05,2.79145]
[1779581165760,54.59,76580.91,0.0,0.98135,1e-05,2.79145]
[1779581165973,54.59,76580.91,0.0,0.98135,1e-05,2.79145]
[1779581166263,54.58,76580.77,0.0,0.98135,1e-05,2.79152]
[1779581171299,54.58,76578.43,0.0,0.98132,1e-05,2.79467]
[1779581175723,54.58,76577.53,0.0,0.98132,1e-05,2.79552]
[1779581175889,54.58,76577.53,0.0,0.98132,1e-05,2.79552]
[1779581175978,54.58,76577.53,0.0,0.98132,1e-05,2.79552]
[1779581178348,54.58,76576.16,0.0,0.9813,1e-05,2.79735]
[1779581183383,54.57,76577.91,0.0,0.98133,1e-05,2.79347]
[1779581186404,54.57,76581.75,0.0,0.98139,1e-05,2.78641]
[1779581186751,54.57,76581.75,0.0,0.98139,1e-05,2.78641]
[1779581186804,54.57,76581.75,0.0,0.98139,1e-05,2.78641]
[1779581186975,54.57,76581.75,0.0,0.98139,1e-05,2.78641]
[1779581187411,54.57,76581.69,0.0,0.98139,1e-05,2.78635]
[1779581192446,54.56,76581.59,0.0,0.98141,1e-05,2.78354]
[1779581197481,54.56,76581.55,0.0,0.98141,1e-05,2.78284]
[1779581199742,54.56,76581.04,0.0,0.98141,1e-05,2.7834]
[1779581199798,54.56,76581.04,0.0,0.98141,1e-05,2.7834]
[1779581199973,54.56,76581.04,0.0,0.98141,1e-05,2.7834]
[1779581201509,54.56,76580.76,0.0,0.98141,1e-05,2.78358]
[1779581202516,54.56,76575.69,0.0,0.98134,1e-05,2.79207]
[1779581204656,54.56,76573.29,0.0,0.98131,1e-05,2.796]
[1779581204660,54.56,76573.17,0.0,0.98131,1e-05,2.79603]
[1779581204715,54.56,76573.17,0.0,0.98131,1e-05,2.79603]
[1779581204723,54.56,76573.17,0.0,0.98131,1e-05,2.79603]
[1779581209805,54.55,76573.94,0.0,0.98132,1e-05,2.79388]
[1779581209976,54.55,76573.94,0.0,0.98132,1e-05,2.79388]
[1779581210572,54.55,76574.06,0.0,0.98133,1e-05,2.79351]
[1779581215606,54.55,76573.72,0.0,0.98133,1e-05,2.79325]
[1779581221474,54.54,76573.75,0.0,0.98133,1e-05,2.79253]
[1779581221521,54.54,76573.75,0.0,0.98133,1e-05,2.79253]
[1779581221649,54.54,76573.49,0.0,0.98133,1e-05,2.79264]
[1779581221722,54.54,76573.49,0.0,0.98133,1e-05,2.79264]
[1779581222656,54.54,76573.72,0.0,0.98134,1e-05,2.79208]
[1779581227480,54.54,76575.25,0.0,0.98136,1e-05,2.78898]
[1779581227723,54.54,76575.11,0.0,0.98136,1e-05,2.7889]
[1779581230724,54.54,76587.25,0.0,0.98153,1e-05,2.76795]
[1779581231732,54.54,76592.02,0.0,0.9816,1e-05,2.7596]
[1779581234288,54.54,76592.66,0.0,0.98161,1e-05,2.75842]
[1779581234473,54.54,76592.66,0.0,0.98161,1e-05,2.75842]
[1779581234560,54.53,76593.88,0.0,0.98163,1e-05,2.75616]
[1779581235048,54.53,76593.88,0.0,0.98163,1e-05,2.75616]
[1779581235222,54.53,76593.88,0.0,0.98163,1e-05,2.75616]
[1779581240794,54.53,76594.84,0.0,0.98164,1e-05,2.75402]
[1779581243815,54.53,76605.5,0.0,0.98179,1e-05,2.73583]
[1779581244822,54.53,76606.69,0.0,0.9818,1e-05,2.73378]
[1779581249792,54.53,76607.19,0.0,0.98181,1e-05,2.73276]
[1779581249899,54.53,76607.19,0.0,0.98181,1e-05,2.73276]
[1779581249973,54.53,76607.19,0.0,0.98181,1e-05,2.73276]
[1779581250068,54.53,76607.19,0.0,0.98181,1e-05,2.73272]
[1779581255899,54.53,76607.88,0.0,0.98184,1e-05,2.72918]
[1779581260141,54.53,76607.41,0.0,0.98183,1e-05,2.72985]
[1779581260221,54.53,76607.41,0.0,0.98183,1e-05,2.72985]
[1779581260289,54.53,76607.41,0.0,0.98183,1e-05,2.72985]
[1779581260472,54.53,76607.41,0.0,0.98183,1e-05,2.72985]
[1779581260571,54.53,76607.12,0.0,0.98183,1e-05,2.73026]
[1779581265969,54.53,76606.64,0.0,0.98182,1e-05,2.73085]
[1779581270483,54.53,76603.91,0.0,0.98179,1e-05,2.7353]
[1779581270579,54.53,76603.91,0.0,0.98179,1e-05,2.7353]
[1779581270722,54.53,76603.91,0.0,0.98179,1e-05,2.7353]
[1779581270680,54.53,76604.09,0.0,0.98179,1e-05,2.73489]
[1779581271004,54.53,76603.64,0.0,0.98179,1e-05,2.73565]
[1779581276040,54.52,76604.23,0.0,0.98179,1e-05,2.7344]
[1779581281078,54.52,76594.57,0.0,0.98167,1e-05,2.75041]
[1779581282086,54.52,76590.93,0.0,0.98162,1e-05,2.75648]
[1779581283353,54.52,76590.93,0.0,0.98162,1e-05,2.75648]
[1779581283455,54.52,76590.93,0.0,0.98162,1e-05,2.75648]
[1779581283474,54.52,76590.93,0.0,0.98162,1e-05,2.75648]
[1779581283556,54.52,76590.67,0.0,0.98162,1e-05,2.75674]
[1779581289134,54.52,76590.72,0.0,0.98162,1e-05,2.75621]
[1779581294078,54.52,76588.68,0.0,0.9816,1e-05,2.7593]
[1779581294186,54.52,76588.68,0.0,0.9816,1e-05,2.7593]
[1779581294226,54.52,76588.68,0.0,0.9816,1e-05,2.7593]
[1779581294288,54.52,76588.57,0.0,0.9816,1e-05,2.75939]
[1779581300211,54.52,76586.9,0.0,0.98158,1e-05,2.76164]
[1779581301216,54.52,76586.9,0.0,0.98158,1e-05,2.76164]
[1779581301420,54.52,76586.9,0.0,0.98158,1e-05,2.76164]
[1779581301476,54.52,76586.9,0.0,0.98158,1e-05,2.76164]
[1779581301477,54.51,76586.63,0.0,0.98157,1e-05,2.7619]
[1779581307262,54.51,76586.86,0.0,0.98158,1e-05,2.76103]
[1779581312298,54.51,76587.01,0.0,0.9816,1e-05,2.75815]
[1779581313305,54.51,76592.61,0.0,0.98168,1e-05,2.7486]
[1779581314512,54.51,76592.61,0.0,0.98168,1e-05,2.7486]
[1779581314688,54.51,76592.61,0.0,0.98168,1e-05,2.7486]
[1779581314723,54.51,76592.61,0.0,0.98168,1e-05,2.7486]
[1779581314713,54.51,76593.07,0.0,0.98168,1e-05,2.74767]
[1779581315320,54.51,76602.08,0.0,0.98181,1e-05,2.7325]
[1779581317334,54.51,76604.36,0.0,0.98184,1e-05,2.72857]
[1779581322369,54.51,76604.47,0.0,0.98184,1e-05,2.72818]
[1779581324383,54.51,76599.59,0.0,0.98178,1e-05,2.73631]
[1779581324900,54.51,76599.59,0.0,0.98178,1e-05,2.73631]
[1779581324969,54.51,76599.59,0.0,0.98178,1e-05,2.73631]
[1779581324975,54.51,76599.59,0.0,0.98178,1e-05,2.73631]
[1779581325223,54.51,76599.59,0.0,0.98178,1e-05,2.73631]
[1779581325390,54.51,76600.47,0.0,0.98179,1e-05,2.73478]
[1779581330425,54.51,76600.33,0.0,0.98179,1e-05,2.7348]
[1779581331322,54.51,76600.33,0.0,0.98179,1e-05,2.7348]
[1779581331477,54.51,76600.33,0.0,0.98179,1e-05,2.7348]
[1779581331575,54.51,76599.87,0.0,0.98178,1e-05,2.73553]
[1779581331963,54.51,76599.87,0.0,0.98178,1e-05,2.73553]
[1779581331974,54.51,76599.87,0.0,0.98178,1e-05,2.73553]
[1779581336467,54.5,76595.35,0.0,0.98172,1e-05,2.74287]
[1779581341504,54.5,76594.04,0.0,0.98171,1e-05,2.74478]
[1779581344114,54.5,76592.91,0.0,0.98169,1e-05,2.74655]
[1779581344226,54.5,76592.91,0.0,0.98169,1e-05,2.74655]
[1779581344402,54.5,76592.91,0.0,0.98169,1e-05,2.74655]
[1779581344483,54.5,76592.91,0.0,0.98169,1e-05,2.74655]
[1779581344523,54.5,76591.74,0.0,0.98168,1e-05,2.74846]
[1779581350565,54.5,76591.91,0.0,0.98168,1e-05,2.74774]
[1779581352796,54.5,76590.23,0.0,0.98166,1e-05,2.7505]
[1779581352973,54.5,76589.56,0.0,0.98165,1e-05,2.75155]
[1779581353275,54.5,76589.56,0.0,0.98165,1e-05,2.75155]
[1779581353475,54.5,76589.56,0.0,0.98165,1e-05,2.75155]
[1779581353586,54.5,76589.52,0.0,0.98165,1e-05,2.75154]
[1779581360635,54.5,76585.79,0.0,0.98161,1e-05,2.75728]
[1779581361642,54.5,76582.58,0.0,0.98156,1e-05,2.76262]
[1779581361907,54.5,76582.58,0.0,0.98156,1e-05,2.76262]
[1779581361972,54.5,76582.58,0.0,0.98156,1e-05,2.76262]
[1779581362219,54.5,76582.58,0.0,0.98156,1e-05,2.76262]
[1779581362476,54.5,76582.58,0.0,0.98156,1e-05,2.76262]
[1779581362649,54.5,76579.69,0.0,0.98153,1e-05,2.76742]
[1779581367423,54.49,76579.35,0.0,0.98153,1e-05,2.76755]
[1779581367473,54.49,76579.35,0.0,0.98153,1e-05,2.76755]
[1779581371103,54.49,76579.65,0.0,0.98153,1e-05,2.76671]
[1779581371224,54.49,76579.65,0.0,0.98153,1e-05,2.76671]
[1779581371712,54.49,76579.16,0.0,0.98154,1e-05,2.76514]
[1779581376749,54.49,76577.84,0.0,0.98153,1e-05,2.76684]
[1779581381785,54.49,76578.12,0.0,0.98154,1e-05,2.76581]
[1779581384693,54.49,76578.99,0.0,0.98155,1e-05,2.76423]
[1779581384723,54.49,76578.99,0.0,0.98155,1e-05,2.76423]
[1779581387826,54.48,76576.0,0.0,0.98151,1e-05,2.76878]
[1779581393871,54.48,76575.69,0.0,0.98151,1e-05,2.76859]
[1779581397815,54.48,76575.65,0.0,0.98151,1e-05,2.76854]
[1779581397973,54.48,76573.4,0.0,0.98148,1e-05,2.77211]
[1779581398001,54.48,76573.4,0.0,0.98148,1e-05,2.77211]
[1779581398222,54.48,76573.4,0.0,0.98148,1e-05,2.77211]
[1779581398261,54.48,76575.98,0.0,0.98152,1e-05,2.7676]
[1779581398906,54.48,76578.42,0.0,0.98155,1e-05,2.76334]
[1779581400920,54.48,76574.03,0.0,0.9815,1e-05,2.77055]
[1779581401927,54.47,76570.81,0.0,0.98145,1e-05,2.77589]
[1779581403670,54.47,76570.81,0.0,0.98145,1e-05,2.77589]
[1779581403722,54.47,76570.81,0.0,0.98145,1e-05,2.77589]
[1779581403826,54.47,76570.81,0.0,0.98145,1e-05,2.77589]
[1779581403821,54.47,76570.85,0.0,0.98146,1e-05,2.77554]
[1779581403974,54.47,76570.85,0.0,0.98146,1e-05,2.77554]
[1779581407969,54.47,76573.29,0.0,0.98149,1e-05,2.77081]
[1779581408978,54.47,76575.63,0.0,0.98153,1e-05,2.7667]
[1779581411464,54.47,76575.64,0.0,0.98153,1e-05,2.76656]
[1779581411472,54.47,76575.64,0.0,0.98153,1e-05,2.76656]
[1779581411586,54.47,76575.64,0.0,0.98153,1e-05,2.76656]
[1779581411725,54.47,76575.64,0.0,0.98153,1e-05,2.76656]
[1779581411805,54.47,76576.66,0.0,0.98154,1e-05,2.76457]
[1779581412000,54.47,76580.72,0.0,0.9816,1e-05,2.75769]
[1779581416032,54.47,76583.19,0.0,0.98164,1e-05,2.75306]
[1779581418946,54.47,76582.21,0.0,0.98163,1e-05,2.75451]
[1779581418972,54.47,76582.21,0.0,0.98163,1e-05,2.75451]
[1779581419057,54.47,76582.21,0.0,0.98163,1e-05,2.75451]
[1779581419222,54.47,76582.21,0.0,0.98163,1e-05,2.75451]
[1779581419261,54.47,76582.21,0.0,0.98163,1e-05,2.7544]
[1779581421068,54.46,76579.05,0.0,0.98158,1e-05,2.75954]
[1779581422074,54.46,76576.64,0.0,0.98155,1e-05,2.76351]
[1779581424573,54.46,76576.06,0.0,0.98155,1e-05,2.76437]
[1779581424672,54.46,76576.06,0.0,0.98155,1e-05,2.76437]
[1779581424720,54.46,76576.06,0.0,0.98155,1e-05,2.76437]
[1779581424817,54.46,76575.54,0.0,0.98154,1e-05,2.765]
[1779581430599,54.46,76575.43,0.0,0.98154,1e-05,2.7647]
[1779581430691,54.46,76575.43,0.0,0.98154,1e-05,2.7647]
[1779581430720,54.46,76575.43,0.0,0.98154,1e-05,2.7647]
[1779581430822,54.46,76575.38,0.0,0.98154,1e-05,2.76454]
[1779581436173,54.46,76575.02,0.0,0.98156,1e-05,2.76238]
[1779581441208,54.45,76574.71,0.0,0.98156,1e-05,2.76232]
[1779581446243,54.45,76574.67,0.0,0.98156,1e-05,2.76178]
[1779581452453,54.45,76574.57,0.0,0.98157,1e-05,2.76147]
[1779581452693,54.45,76574.57,0.0,0.98157,1e-05,2.76147]
[1779581452726,54.45,76574.57,0.0,0.98157,1e-05,2.76147]
[1779581458327,54.44,76575.95,0.0,0.98159,1e-05,2.75817]
[1779581461393,54.44,76575.43,0.0,0.98159,1e-05,2.75881]
[1779581462225,54.44,76575.31,0.0,0.98159,1e-05,2.75878]
[1779581465389,54.44,76567.69,0.0,0.98149,1e-05,2.77136]
[1779581466386,54.44,76565.93,0.0,0.98146,1e-05,2.77423]
[1779581469407,54.44,76564.89,0.0,0.98145,1e-05,2.77556]
[1779581471844,54.44,76563.3,0.0,0.98143,1e-05,2.77812]
[1779581471945,54.43,76569.74,0.0,0.98152,1e-05,2.76687]
[1779581471970,54.43,76569.74,0.0,0.98152,1e-05,2.76687]
[1779581472479,54.43,76569.74,0.0,0.98152,1e-05,2.76687]
[1779581472510,54.43,76570.2,0.0,0.98153,1e-05,2.76595]
[1779581474479,54.43,76570.4,0.0,0.98153,1e-05,2.76561]
[1779581480484,54.43,76571.92,0.0,0.98156,1e-05,2.76215]
[1779581481491,54.43,76573.48,0.0,0.98158,1e-05,2.75938]
[1779581482498,54.43,76575.32,0.0,0.98161,1e-05,2.75614]
[1779581484473,54.43,76575.3,0.0,0.98161,1e-05,2.75595]
[1779581484511,54.43,76575.31,0.0,0.98161,1e-05,2.75583]
[1779581488540,54.43,76580.25,0.0,0.98168,1e-05,2.7475]
[1779581490554,54.43,76584.79,0.0,0.98174,1e-05,2.73975]
[1779581493304,54.43,76586.94,0.0,0.98178,1e-05,2.73372]
[1779581493472,54.43,76586.94,0.0,0.98178,1e-05,2.73372]
[1779581498610,54.42,76587.7,0.0,0.9818,1e-05,2.73206]
[1779581503644,54.42,76589.09,0.0,0.98182,1e-05,2.72944]
[1779581508683,54.42,76589.37,0.0,0.98182,1e-05,2.72872]
[1779581518753,54.42,76590.17,0.0,0.98184,1e-05,2.72686]
[1779581522781,54.42,76586.66,0.0,0.98179,1e-05,2.73252]
[1779581524502,54.42,76586.66,0.0,0.98179,1e-05,2.73252]
[1779581524597,54.42,76586.66,0.0,0.98179,1e-05,2.73252]
[1779581524722,54.42,76586.66,0.0,0.98179,1e-05,2.73252]
[1779581524795,54.42,76586.5,0.0,0.98179,1e-05,2.73265]
[1779581529830,54.42,76586.48,0.0,0.98179,1e-05,2.73235]
[1779581535133,54.42,76586.38,0.0,0.98179,1e-05,2.73239]
[1779581535185,54.42,76586.38,0.0,0.98179,1e-05,2.73239]
[1779581535221,54.42,76586.38,0.0,0.98179,1e-05,2.73239]
[1779581535872,54.41,76586.23,0.0,0.98179,1e-05,2.73238]
[1779581541918,54.41,76583.38,0.0,0.98176,1e-05,2.7368]
[1779581543932,54.41,76579.86,0.0,0.98171,1e-05,2.74259]
[1779581545193,54.41,76579.95,0.0,0.98171,1e-05,2.74236]
[1779581545224,54.41,76579.95,0.0,0.98171,1e-05,2.74236]
[1779581545300,54.41,76579.95,0.0,0.98171,1e-05,2.74236]
[1779581545473,54.41,76579.95,0.0,0.98171,1e-05,2.74236]
[1779581545945,54.41,76578.03,0.0,0.98169,1e-05,2.74552]
[1779581550981,54.41,76576.86,0.0,0.98168,1e-05,2.74708]
[1779581553825,54.41,76576.52,0.0,0.98169,1e-05,2.74532]
[1779581553838,54.41,76576.52,0.0,0.98169,1e-05,2.74532]
[1779581553973,54.41,76576.52,0.0,0.98169,1e-05,2.74532]
[1779581554002,54.41,76576.71,0.0,0.98169,1e-05,2.74492]
[1779581559037,54.41,76572.67,0.0,0.98164,1e-05,2.75133]
[1779581562604,54.41,76572.47,0.0,0.98164,1e-05,2.75147]
[1779581562719,54.41,76572.47,0.0,0.98164,1e-05,2.75147]
[1779581563018,54.41,76572.47,0.0,0.98164,1e-05,2.75147]
[1779581563052,54.4,76572.5,0.0,0.98164,1e-05,2.75123]
[1779581563220,54.4,76572.5,0.0,0.98164,1e-05,2.75123]
[1779581569435,54.4,76574.14,0.0,0.98166,1e-05,2.74797]
[1779581569476,54.4,76574.14,0.0,0.98166,1e-05,2.74797]
[1779581569484,54.4,76574.14,0.0,0.98166,1e-05,2.74797]
[1779581569724,54.4,76574.14,0.0,0.98166,1e-05,2.74797]
[1779581569825,54.4,76574.11,0.0,0.98167,1e-05,2.74784]
[1779581575149,54.4,76574.6,0.0,0.98168,1e-05,2.74655]
[1779581576156,54.4,76578.05,0.0,0.98172,1e-05,2.74063]
[1779581578456,54.4,76577.9,0.0,0.98172,1e-05,2.7408]
[1779581578476,54.4,76577.9,0.0,0.98172,1e-05,2.7408]
[1779581578503,54.4,76577.9,0.0,0.98172,1e-05,2.7408]
[1779581578725,54.4,76577.9,0.0,0.98172,1e-05,2.7408]
[1779581578824,54.4,76577.65,0.0,0.98172,1e-05,2.74107]
[1779581581191,54.4,76585.45,0.0,0.98183,1e-05,2.72778]
[1779581582198,54.4,76589.31,0.0,0.98188,1e-05,2.72125]
[1779581584454,54.4,76588.63,0.0,0.98187,1e-05,2.72235]
[1779581584473,54.4,76588.63,0.0,0.98187,1e-05,2.72235]
[1779581584579,54.4,76588.63,0.0,0.98187,1e-05,2.72235]
[1779581584722,54.4,76588.63,0.0,0.98187,1e-05,2.72235]
[1779581584822,54.4,76588.63,0.0,0.98187,1e-05,2.72227]
[1779581590254,54.4,76589.31,0.0,0.98188,1e-05,2.72096]
[1779581596296,54.39,76589.28,0.0,0.98188,1e-05,2.72083]
[1779581598310,54.39,76592.84,0.0,0.98193,1e-05,2.71481]
[1779581599317,54.39,76597.55,0.0,0.98199,1e-05,2.70691]
[1779581602251,54.39,76596.56,0.0,0.98198,1e-05,2.70856]
[1779581602412,54.39,76596.56,0.0,0.98198,1e-05,2.70856]
[1779581602472,54.39,76596.56,0.0,0.98198,1e-05,2.70856]
[1779581602572,54.39,76596.56,0.0,0.98198,1e-05,2.70856]
[1779581608380,54.39,76598.11,0.0,0.982,1e-05,2.70596]
[1779581612655,54.39,76598.12,0.0,0.98201,1e-05,2.70381]
[1779581612724,54.39,76598.12,0.0,0.98201,1e-05,2.70381]
[1779581612978,54.39,76598.12,0.0,0.98201,1e-05,2.70381]
[1779581613075,54.39,76598.12,0.0,0.98201,1e-05,2.70382]
[1779581621471,54.39,76598.61,0.0,0.98202,1e-05,2.7031]
[1779581624682,54.39,76600.09,0.0,0.98204,1e-05,2.70066]
[1779581624724,54.39,76600.09,0.0,0.98204,1e-05,2.70066]
[1779581624785,54.39,76600.09,0.0,0.98204,1e-05,2.70066]
[1779581624984,54.39,76600.09,0.0,0.98204,1e-05,2.70066]
[1779581625052,54.4,76600.09,0.0,0.98204,1e-05,2.70069]
[1779581631541,54.4,76599.46,0.0,0.98203,1e-05,2.70184]
[1779581637060,54.4,76599.39,0.0,0.98203,1e-05,2.70201]
[1779581637073,54.4,76599.21,0.0,0.98202,1e-05,2.70237]
[1779581637156,54.4,76599.21,0.0,0.98202,1e-05,2.70237]
[1779581637225,54.4,76599.21,0.0,0.98202,1e-05,2.70237]
[1779581643626,54.4,76600.09,0.0,0.98204,1e-05,2.70102]
[1779581651682,54.4,76601.99,0.0,0.98206,1e-05,2.698]
[1779581654722,54.4,76604.4,0.0,0.98209,1e-05,2.69403]
[1779581654929,54.4,76604.4,0.0,0.98209,1e-05,2.69403]
[1779581654975,54.4,76604.4,0.0,0.98209,1e-05,2.69403]
[1779581655031,54.4,76604.59,0.0,0.98209,1e-05,2.69377]
[1779581660745,54.4,76606.56,0.0,0.98212,1e-05,2.69066]
[1779581664495,54.4,76604.94,0.0,0.9821,1e-05,2.69344]
[1779581664551,54.4,76604.94,0.0,0.9821,1e-05,2.69344]
[1779581664727,54.4,76604.94,0.0,0.9821,1e-05,2.69344]
[1779581664823,54.4,76604.94,0.0,0.9821,1e-05,2.69347]
[1779581670814,54.4,76605.13,0.0,0.9821,1e-05,2.69332]
[1779581673282,54.4,76605.26,0.0,0.98211,1e-05,2.69099]
[1779581673381,54.4,76605.26,0.0,0.98211,1e-05,2.69099]
[1779581673475,54.4,76605.26,0.0,0.98211,1e-05,2.69099]
[1779581673836,54.4,76605.43,0.0,0.98211,1e-05,2.69077]
[1779581676858,54.4,76601.31,0.0,0.98206,1e-05,2.69773]
[1779581680017,54.4,76598.49,0.0,0.98202,1e-05,2.70246]
[1779581680074,54.4,76598.22,0.0,0.98202,1e-05,2.70292]
[1779581680220,54.4,76598.22,0.0,0.98202,1e-05,2.70292]
[1779581680886,54.4,76598.3,0.0,0.98202,1e-05,2.7028]
[1779581691963,54.4,76597.97,0.0,0.98201,1e-05,2.70346]
[1779581698005,54.4,76599.22,0.0,0.98203,1e-05,2.70146]
[1779581703045,54.4,76599.06,0.0,0.98203,1e-05,2.70182]
[1779581705012,54.4,76600.18,0.0,0.98204,1e-05,2.69997]
[1779581705115,54.4,76600.18,0.0,0.98204,1e-05,2.69997]
[1779581705074,54.4,76600.47,0.0,0.98204,1e-05,2.6995]
[1779581705228,54.4,76600.47,0.0,0.98204,1e-05,2.6995]
[1779581706072,54.4,76600.62,0.0,0.98205,1e-05,2.69927]
[1779581711107,54.4,76600.12,0.0,0.98204,1e-05,2.70022]
[1779581714127,54.4,76604.83,0.0,0.9821,1e-05,2.69242]
[1779581715135,54.4,76608.11,0.0,0.98214,1e-05,2.687]
[1779581715728,54.4,76608.11,0.0,0.98214,1e-05,2.687]
[1779581715974,54.4,76608.11,0.0,0.98214,1e-05,2.687]
[1779581716142,54.4,76609.32,0.0,0.98216,1e-05,2.68503]
[1779581716357,54.4,76609.32,0.0,0.98216,1e-05,2.68503]
[1779581716479,54.4,76609.32,0.0,0.98216,1e-05,2.68503]
[1779581718472,54.4,76612.0,0.0,0.98219,1e-05,2.68068]
[1779581719163,54.4,76611.99,0.0,0.98219,1e-05,2.68075]
[1779581725208,54.41,76612.05,0.0,0.98219,1e-05,2.68093]
[1779581730242,54.41,76611.6,0.0,0.98218,1e-05,2.68189]
[1779581733263,54.41,76617.48,0.0,0.98227,1e-05,2.67014]
[1779581734269,54.41,76635.39,0.0,0.98251,1e-05,2.6407]
[1779581735277,54.41,76641.58,0.0,0.98259,1e-05,2.63067]
[1779581736284,54.41,76638.66,0.0,0.98255,1e-05,2.63558]
[1779581740475,54.41,76638.25,0.0,0.98254,1e-05,2.6366]
[1779581740725,54.41,76638.25,0.0,0.98254,1e-05,2.6366]
[1779581740824,54.41,76638.21,0.0,0.98254,1e-05,2.6369]
[1779581742132,54.41,76638.21,0.0,0.98254,1e-05,2.6369]
[1779581742224,54.41,76638.21,0.0,0.98254,1e-05,2.6369]
[1779581742233,54.41,76634.99,0.0,0.9825,1e-05,2.64228]
[1779581745348,54.41,76638.71,0.0,0.98254,1e-05,2.63648]
[1779581747361,54.41,76643.14,0.0,0.9826,1e-05,2.62946]
[1779581748510,54.41,76643.14,0.0,0.9826,1e-05,2.62946]
[1779581748723,54.41,76643.14,0.0,0.9826,1e-05,2.62946]
[1779581748866,54.41,76643.14,0.0,0.9826,1e-05,2.62946]
[1779581748975,54.41,76643.14,0.0,0.9826,1e-05,2.62946]
[1779581749013,54.42,76643.41,0.0,0.9826,1e-05,2.62927]
[1779581750383,54.42,76647.94,0.0,0.98266,1e-05,2.622]
[1779581754411,54.42,76640.48,0.0,0.98256,1e-05,2.63473]
[1779581756107,54.42,76640.48,0.0,0.98256,1e-05,2.63473]
[1779581756227,54.42,76640.48,0.0,0.98256,1e-05,2.63473]
[1779581756208,54.42,76641.23,0.0,0.98256,1e-05,2.63372]
[1779581756391,54.42,76641.23,0.0,0.98256,1e-05,2.63372]
[1779581756478,54.42,76641.23,0.0,0.98256,1e-05,2.63372]
[1779581756486,54.42,76641.53,0.0,0.98257,1e-05,2.63323]
[1779581762154,54.42,76640.81,0.0,0.98255,1e-05,2.63488]
[1779581762226,54.42,76640.81,0.0,0.98255,1e-05,2.63488]
[1779581762213,54.42,76638.95,0.0,0.98253,1e-05,2.63815]
[1779581762691,54.42,76638.95,0.0,0.98253,1e-05,2.63815]
[1779581762728,54.42,76638.95,0.0,0.98253,1e-05,2.63815]
[1779581762829,54.42,76638.33,0.0,0.98252,1e-05,2.63927]
[1779581766495,54.43,76634.71,0.0,0.98247,1e-05,2.64552]
[1779581768509,54.43,76631.65,0.0,0.98243,1e-05,2.65074]
[1779581769516,54.43,76628.38,0.0,0.98239,1e-05,2.65621]
[1779581771353,54.43,76628.12,0.0,0.98238,1e-05,2.65672]
[1779581771477,54.43,76628.12,0.0,0.98238,1e-05,2.65672]
[1779581771807,54.43,76628.12,0.0,0.98238,1e-05,2.65672]
[1779581771976,54.43,76628.12,0.0,0.98238,1e-05,2.65672]
[1779581772076,54.43,76628.2,0.0,0.98238,1e-05,2.65675]
[1779581773544,54.43,76624.84,0.0,0.98234,1e-05,2.66236]
[1779581776565,54.43,76621.91,0.0,0.9823,1e-05,2.6674]
[1779581781424,54.43,76621.94,0.0,0.9823,1e-05,2.66759]
[1779581781473,54.43,76621.94,0.0,0.9823,1e-05,2.66759]
[1779581781811,54.43,76621.94,0.0,0.9823,1e-05,2.66759]
[1779581781979,54.43,76621.94,0.0,0.9823,1e-05,2.66759]
[1779581782079,54.43,76621.79,0.0,0.98229,1e-05,2.66796]
[1779581785046,54.43,76621.86,0.0,0.98229,1e-05,2.6679]
[1779581785224,54.43,76621.86,0.0,0.98229,1e-05,2.6679]
[1779581785071,54.43,76617.04,0.0,0.98223,1e-05,2.67597]
[1779581785628,54.43,76616.48,0.0,0.98222,1e-05,2.6769]
[1779581790663,54.43,76612.92,0.0,0.98217,1e-05,2.683]
[1779581791381,54.43,76612.92,0.0,0.98217,1e-05,2.683]
[1779581791474,54.43,76612.92,0.0,0.98217,1e-05,2.683]
[1779581796707,54.43,76613.71,0.0,0.9822,1e-05,2.67972]
[1779581801742,54.43,76612.04,0.0,0.98217,1e-05,2.68265]
[1779581802306,54.43,76612.04,0.0,0.98217,1e-05,2.68265]
[1779581802473,54.43,76612.04,0.0,0.98217,1e-05,2.68265]
[1779581802583,54.43,76612.04,0.0,0.98217,1e-05,2.68265]
[1779581802722,54.43,76612.04,0.0,0.98217,1e-05,2.68265]
[1779581802749,54.43,76612.24,0.0,0.98217,1e-05,2.68234]
[1779581805770,54.43,76608.41,0.0,0.98212,1e-05,2.68878]
[1779581807836,54.43,76606.69,0.0,0.9821,1e-05,2.69166]
[1779581807973,54.43,76606.69,0.0,0.9821,1e-05,2.69166]
[1779581808007,54.43,76606.69,0.0,0.9821,1e-05,2.69166]
[1779581808223,54.43,76606.69,0.0,0.9821,1e-05,2.69166]
[1779581808162,54.43,76605.83,0.0,0.98209,1e-05,2.69311]
[1779581813826,54.43,76604.7,0.0,0.98207,1e-05,2.69503]
[1779581815887,54.43,76604.78,0.0,0.98207,1e-05,2.6949]
[1779581815977,54.43,76604.78,0.0,0.98207,1e-05,2.6949]
[1779581816073,54.43,76605.52,0.0,0.98208,1e-05,2.69368]
[1779581816318,54.43,76605.52,0.0,0.98208,1e-05,2.69368]
[1779581816474,54.43,76605.52,0.0,0.98208,1e-05,2.69368]
[1779581821974,54.43,76604.55,0.0,0.98207,1e-05,2.69532]
[1779581822224,54.43,76604.55,0.0,0.98207,1e-05,2.69532]
[1779581822297,54.43,76603.29,0.0,0.98205,1e-05,2.69743]
[1779581822478,54.43,76603.29,0.0,0.98205,1e-05,2.69743]
[1779581822726,54.43,76603.29,0.0,0.98205,1e-05,2.69743]
[1779581822889,54.43,76600.19,0.0,0.98201,1e-05,2.7026]
[1779581828931,54.43,76599.88,0.0,0.98201,1e-05,2.70307]
[1779581835997,54.43,76599.08,0.0,0.982,1e-05,2.7044]
[1779581842024,54.43,76597.4,0.0,0.98198,1e-05,2.70718]
[1779581842535,54.43,76597.4,0.0,0.98198,1e-05,2.70718]
[1779581842725,54.43,76597.4,0.0,0.98198,1e-05,2.70718]
[1779581843040,54.43,76597.4,0.0,0.98198,1e-05,2.70718]
[1779581843230,54.43,76597.4,0.0,0.98198,1e-05,2.70718]
[1779581843242,54.43,76597.38,0.0,0.98198,1e-05,2.7072]
[1779581849073,54.43,76596.8,0.0,0.98197,1e-05,2.70816]
[1779581854109,54.43,76596.76,0.0,0.98198,1e-05,2.70607]
[1779581856692,54.43,76596.32,0.0,0.98198,1e-05,2.70682]
[1779581856721,54.43,76596.32,0.0,0.98198,1e-05,2.70682]
[1779581857258,54.43,76596.32,0.0,0.98198,1e-05,2.70682]
[1779581857323,54.43,76596.02,0.0,0.98197,1e-05,2.70732]
[1779581857476,54.43,76596.02,0.0,0.98197,1e-05,2.70732]
[1779581865189,54.43,76597.0,0.0,0.98199,1e-05,2.70571]
[1779581866003,54.43,76597.0,0.0,0.98199,1e-05,2.70571]
[1779581866131,54.43,76597.0,0.0,0.98199,1e-05,2.70571]
[1779581866196,54.43,76601.88,0.0,0.98205,1e-05,2.69758]
[1779581866693,54.43,76601.88,0.0,0.98205,1e-05,2.69758]
[1779581866724,54.43,76601.88,0.0,0.98205,1e-05,2.69758]
[1779581867203,54.43,76616.15,0.0,0.98224,1e-05,2.6739]
[1779581868210,54.43,76623.41,0.0,0.98233,1e-05,2.66196]
[1779581869217,54.44,76621.12,0.0,0.9823,1e-05,2.66583]
[1779581869979,54.44,76621.12,0.0,0.9823,1e-05,2.66583]
[1779581870880,54.44,76620.3,0.0,0.98229,1e-05,2.66726]
[1779581882309,54.44,76615.91,0.0,0.98223,1e-05,2.67539]
[1779581884161,54.44,76614.81,0.0,0.98221,1e-05,2.67727]
[1779581884220,54.44,76614.81,0.0,0.98221,1e-05,2.67727]
[1779581884323,54.44,76614.73,0.0,0.98221,1e-05,2.67745]
[1779581884660,54.44,76614.73,0.0,0.98221,1e-05,2.67745]
[1779581884725,54.44,76614.73,0.0,0.98221,1e-05,2.67745]
[1779581894393,54.44,76616.79,0.0,0.98223,1e-05,2.67453]
[1779581897119,54.44,76616.79,0.0,0.98223,1e-05,2.67453]
[1779581897221,54.44,76616.79,0.0,0.98223,1e-05,2.67453]
[1779581897323,54.44,76616.78,0.0,0.98223,1e-05,2.67469]
[1779581897622,54.44,76616.78,0.0,0.98223,1e-05,2.67469]
[1779581897728,54.44,76616.78,0.0,0.98223,1e-05,2.67469]
[1779581901442,54.44,76614.89,0.0,0.98221,1e-05,2.67801]
[1779581907480,54.44,76614.47,0.0,0.9822,1e-05,2.67883]
[1779581907720,54.44,76614.47,0.0,0.9822,1e-05,2.67883]
[1779581908100,54.44,76614.47,0.0,0.9822,1e-05,2.67883]
[1779581908222,54.44,76614.47,0.0,0.9822,1e-05,2.67883]
[1779581908253,54.45,76614.44,0.0,0.9822,1e-05,2.67903]
[1779581909498,54.45,76612.73,0.0,0.98218,1e-05,2.6819]
[1779581910505,54.45,76610.48,0.0,0.98215,1e-05,2.68566]
[1779581911748,54.45,76610.48,0.0,0.98215,1e-05,2.68566]
[1779581915624,54.45,76609.63,0.0,0.98215,1e-05,2.68504]
[1779581915724,54.45,76609.63,0.0,0.98215,1e-05,2.68504]
[1779581923244,54.45,76607.88,0.0,0.98212,1e-05,2.68808]
[1779581923474,54.45,76607.65,0.0,0.98212,1e-05,2.68852]
[1779581931652,54.45,76607.52,0.0,0.98212,1e-05,2.68888]
[1779581933051,54.45,76607.52,0.0,0.98212,1e-05,2.68888]
[1779581933224,54.45,76607.52,0.0,0.98212,1e-05,2.68888]
[1779581938422,54.45,76606.21,0.0,0.9821,1e-05,2.69113]
[1779581938976,54.45,76606.7,0.0,0.9821,1e-05,2.69033]
[1779581939067,54.45,76602.14,0.0,0.98204,1e-05,2.69794]
[1779581941722,54.45,76604.59,0.0,0.98208,1e-05,2.69387]
[1779581946757,54.45,76606.35,0.0,0.9821,1e-05,2.69099]
[1779581954812,54.45,76606.08,0.0,0.9821,1e-05,2.69156]
[1779581957208,54.45,76606.08,0.0,0.9821,1e-05,2.69156]
[1779581964882,54.45,76606.13,0.0,0.98209,1e-05,2.69163]
[1779581968911,54.45,76609.64,0.0,0.98214,1e-05,2.68585]
[1779581970925,54.45,76611.27,0.0,0.98216,1e-05,2.68318]
[1779581975937,54.45,76611.18,0.0,0.98217,1e-05,2.68125]
[1779581977974,54.45,76608.51,0.0,0.98214,1e-05,2.68583]
[1779581983010,54.45,76608.41,0.0,0.98214,1e-05,2.68611]
[1779581987039,54.45,76606.79,0.0,0.98211,1e-05,2.6889]
[1779581993080,54.45,76606.42,0.0,0.98211,1e-05,2.68961]
[1779581998115,54.45,76604.96,0.0,0.98209,1e-05,2.69211]
[1779581999122,54.45,76606.95,0.0,0.98211,1e-05,2.68881]
[1779582004157,54.45,76607.33,0.0,0.98212,1e-05,2.68826]
[1779582005164,54.45,76614.94,0.0,0.98222,1e-05,2.67565]
[1779582010200,54.45,76616.73,0.0,0.98224,1e-05,2.67289]
[1779582011207,54.45,76621.37,0.0,0.9823,1e-05,2.66527]
[1779582012214,54.45,76633.46,0.0,0.98246,1e-05,2.64542]
[1779582013221,54.46,76635.56,0.0,0.98249,1e-05,2.64207]
[1779582016973,54.46,76635.69,0.0,0.98248,1e-05,2.64217]
[1779582017220,54.46,76635.69,0.0,0.98248,1e-05,2.64217]
[1779582017249,54.46,76637.51,0.0,0.98251,1e-05,2.63929]
[1779582022284,54.46,76637.1,0.0,0.9825,1e-05,2.64051]
[1779582028326,54.46,76639.17,0.0,0.98252,1e-05,2.63781]
[1779582029403,54.46,76639.17,0.0,0.98252,1e-05,2.63781]
[1779582032976,54.47,76637.78,0.0,0.98251,1e-05,2.63842]
[1779582035375,54.47,76637.82,0.0,0.98251,1e-05,2.6387]
[1779582036972,54.47,76637.79,0.0,0.98251,1e-05,2.63886]
[1779582037389,54.47,76636.98,0.0,0.9825,1e-05,2.6403]
[1779582038396,54.47,76630.14,0.0,0.98241,1e-05,2.65164]
[1779582043019,54.47,76629.1,0.0,0.98239,1e-05,2.6537]
[1779582043028,54.47,76629.1,0.0,0.98239,1e-05,2.6537]
[1779582043223,54.47,76629.1,0.0,0.98239,1e-05,2.6537]
[1779582048467,54.47,76628.23,0.0,0.98237,1e-05,2.65564]
[1779582054585,54.47,76628.27,0.0,0.98237,1e-05,2.65584]
[1779582054587,54.47,76628.27,0.0,0.98237,1e-05,2.65584]
[1779582054725,54.47,76628.27,0.0,0.98237,1e-05,2.65584]
[1779582054824,54.48,76628.27,0.0,0.98237,1e-05,2.6561]
[1779582060551,54.48,76629.23,0.0,0.98238,1e-05,2.65505]
[1779582065586,54.48,76628.33,0.0,0.98236,1e-05,2.65698]
[1779582066593,54.48,76615.39,0.0,0.98219,1e-05,2.67844]
[1779582067600,54.48,76609.32,0.0,0.98211,1e-05,2.68856]
[1779582070935,54.48,76608.55,0.0,0.9821,1e-05,2.6899]
[1779582070944,54.48,76608.55,0.0,0.9821,1e-05,2.6899]
[1779582070976,54.48,76608.55,0.0,0.9821,1e-05,2.6899]
[1779582071037,54.48,76605.58,0.0,0.98206,1e-05,2.69487]
[1779582076663,54.48,76605.63,0.0,0.98206,1e-05,2.69489]
[1779582079187,54.48,76605.72,0.0,0.98206,1e-05,2.69475]
[1779582079222,54.48,76605.72,0.0,0.98206,1e-05,2.69475]
[1779582079246,54.48,76605.72,0.0,0.98206,1e-05,2.69475]
[1779582079473,54.48,76605.72,0.0,0.98206,1e-05,2.69475]
[1779582079488,54.48,76605.72,0.0,0.98206,1e-05,2.69478]
[1779582084719,54.48,76606.13,0.0,0.98207,1e-05,2.69418]
[1779582088757,54.48,76592.12,0.0,0.98188,1e-05,2.71763]
[1779582089763,54.48,76579.41,0.0,0.98171,1e-05,2.73897]
[1779582090770,54.48,76577.06,0.0,0.98168,1e-05,2.74288]
[1779582094874,54.48,76577.36,0.0,0.9817,1e-05,2.74001]
[1779582094975,54.48,76577.36,0.0,0.9817,1e-05,2.74001]
[1779582100840,54.48,76578.16,0.0,0.98171,1e-05,2.73832]
[1779582106881,54.48,76578.05,0.0,0.98171,1e-05,2.73816]
[1779582112925,54.48,76578.71,0.0,0.98172,1e-05,2.73671]
[1779582116870,54.48,76579.41,0.0,0.98174,1e-05,2.73538]
[1779582116972,54.48,76579.41,0.0,0.98174,1e-05,2.73538]
[1779582117497,54.48,76579.41,0.0,0.98174,1e-05,2.73538]
[1779582117591,54.47,76579.41,0.0,0.98174,1e-05,2.73529]
[1779582117722,54.47,76579.41,0.0,0.98174,1e-05,2.73529]
[1779582124002,54.47,76579.28,0.0,0.98174,1e-05,2.73524]
[1779582129037,54.47,76579.51,0.0,0.98174,1e-05,2.73465]
[1779582136088,54.47,76579.49,0.0,0.98174,1e-05,2.73443]
[1779582145151,54.47,76579.27,0.0,0.98174,1e-05,2.73452]
[1779582150186,54.47,76579.44,0.0,0.98175,1e-05,2.73408]
[1779582152199,54.47,76574.03,0.0,0.98169,1e-05,2.74097]
[1779582154217,54.47,76566.71,0.0,0.98159,1e-05,2.75327]
[1779582156231,54.47,76566.25,0.0,0.98158,1e-05,2.75384]
[1779582157256,54.47,76566.25,0.0,0.98158,1e-05,2.75384]
[1779582157474,54.47,76566.25,0.0,0.98158,1e-05,2.75384]
[1779582162439,54.47,76565.65,0.0,0.98158,1e-05,2.7545]
[1779582162485,54.47,76565.65,0.0,0.98158,1e-05,2.7545]
[1779582162549,54.47,76565.65,0.0,0.98158,1e-05,2.7545]
[1779582162650,54.47,76565.5,0.0,0.98158,1e-05,2.75467]
[1779582162724,54.47,76565.5,0.0,0.98158,1e-05,2.75467]
[1779582168315,54.46,76563.56,0.0,0.98155,1e-05,2.75745]
[1779582173350,54.46,76566.51,0.0,0.9816,1e-05,2.75199]
[1779582175242,54.46,76566.51,0.0,0.9816,1e-05,2.75199]
[1779582175476,54.46,76566.51,0.0,0.9816,1e-05,2.75199]
[1779582182413,54.46,76566.69,0.0,0.98161,1e-05,2.75087]
[1779582185616,54.46,76568.94,0.0,0.98164,1e-05,2.74688]
[1779582185434,54.46,76574.63,0.0,0.98172,1e-05,2.73718]
[1779582185728,54.46,76574.63,0.0,0.98172,1e-05,2.73718]
[1779582185996,54.46,76574.63,0.0,0.98172,1e-05,2.73718]
[1779582186222,54.46,76574.63,0.0,0.98172,1e-05,2.73718]
[1779582186442,54.46,76574.78,0.0,0.98172,1e-05,2.73686]
[1779582191477,54.45,76574.21,0.0,0.98171,1e-05,2.73744]
[1779582192576,54.45,76574.21,0.0,0.98171,1e-05,2.73744]
[1779582192724,54.45,76574.21,0.0,0.98172,1e-05,2.73736]
[1779582198525,54.45,76573.98,0.0,0.98172,1e-05,2.73728]
[1779582201213,54.45,76574.04,0.0,0.98172,1e-05,2.7371]
[1779582201227,54.45,76574.04,0.0,0.98172,1e-05,2.7371]
[1779582201437,54.45,76574.04,0.0,0.98172,1e-05,2.7371]
[1779582201477,54.45,76574.04,0.0,0.98172,1e-05,2.7371]
[1779582201535,54.45,76574.04,0.0,0.98172,1e-05,2.73694]
[1779582206582,54.45,76573.88,0.0,0.98172,1e-05,2.73681]
[1779582211620,54.45,76574.06,0.0,0.98174,1e-05,2.73391]
[1779582213800,54.45,76574.12,0.0,0.98174,1e-05,2.73365]
[1779582213977,54.45,76574.12,0.0,0.98174,1e-05,2.73365]
[1779582223707,54.44,76573.6,0.0,0.98174,1e-05,2.73373]
[1779582228742,54.44,76573.66,0.0,0.98174,1e-05,2.73322]
[1779582234588,54.44,76572.78,0.0,0.98174,1e-05,2.73438]
[1779582234724,54.44,76572.78,0.0,0.98174,1e-05,2.73438]
[1779582234935,54.44,76572.51,0.0,0.98173,1e-05,2.73467]
[1779582234975,54.44,76572.51,0.0,0.98173,1e-05,2.73467]
[1779582236797,54.44,76572.57,0.0,0.98173,1e-05,2.7344]
[1779582241833,54.44,76571.26,0.0,0.98172,1e-05,2.7362]
[1779582244818,54.43,76569.6,0.0,0.9817,1e-05,2.73883]
[1779582244976,54.43,76569.6,0.0,0.9817,1e-05,2.73883]
[1779582251218,54.43,76569.39,0.0,0.9817,1e-05,2.73862]
[1779582251484,54.43,76569.39,0.0,0.9817,1e-05,2.73862]
[1779582251585,54.43,76569.22,0.0,0.9817,1e-05,2.73872]
[1779582251925,54.43,76569.22,0.0,0.9817,1e-05,2.73872]
[1779582251972,54.43,76569.22,0.0,0.9817,1e-05,2.73872]
[1779582253917,54.43,76565.6,0.0,0.98165,1e-05,2.74464]
[1779582256221,54.43,76563.51,0.0,0.98163,1e-05,2.74807]
[1779582256478,54.43,76563.51,0.0,0.98163,1e-05,2.74807]
[1779582256559,54.43,76563.0,0.0,0.98162,1e-05,2.74871]
[1779582258722,54.43,76563.0,0.0,0.98162,1e-05,2.74871]
[1779582266773,54.42,76558.8,0.0,0.98157,1e-05,2.75494]
[1779582266977,54.42,76558.86,0.0,0.98157,1e-05,2.75473]
[1779582267064,54.42,76558.86,0.0,0.98157,1e-05,2.75473]
[1779582267227,54.42,76558.86,0.0,0.98157,1e-05,2.75473]
[1779582267245,54.42,76558.82,0.0,0.98157,1e-05,2.75468]
[1779582273058,54.42,76559.83,0.0,0.9816,1e-05,2.75015]
[1779582276821,54.42,76558.56,0.0,0.98159,1e-05,2.75199]
[1779582276971,54.42,76558.56,0.0,0.98159,1e-05,2.75199]
[1779582282122,54.42,76558.57,0.0,0.98159,1e-05,2.75136]
[1779582283624,54.42,76558.57,0.0,0.98159,1e-05,2.75136]
[1779582283728,54.42,76558.57,0.0,0.98159,1e-05,2.75136]
[1779582284145,54.42,76558.57,0.0,0.9816,1e-05,2.75116]
[1779582284223,54.42,76558.57,0.0,0.9816,1e-05,2.75116]
[1779582284326,54.42,76558.56,0.0,0.9816,1e-05,2.75118]
[1779582289181,54.41,76553.24,0.0,0.98153,1e-05,2.75971]
[1779582291934,54.41,76555.66,0.0,0.98156,1e-05,2.75537]
[1779582291978,54.41,76555.66,0.0,0.98156,1e-05,2.75537]
[1779582295221,54.41,76551.81,0.0,0.98151,1e-05,2.76149]
[1779582296228,54.41,76547.89,0.0,0.98146,1e-05,2.76806]
[1779582297164,54.41,76547.89,0.0,0.98146,1e-05,2.76806]
[1779582297237,54.41,76547.89,0.0,0.98146,1e-05,2.76806]
[1779582298143,54.41,76547.48,0.0,0.98146,1e-05,2.76865]
[1779582298225,54.41,76547.48,0.0,0.98146,1e-05,2.76865]
[1779582298242,54.41,76547.2,0.0,0.98145,1e-05,2.769]
[1779582300256,54.41,76551.48,0.0,0.98151,1e-05,2.76147]
[1779582301263,54.41,76560.54,0.0,0.98164,1e-05,2.74599]
[1779582302270,54.41,76565.86,0.0,0.98171,1e-05,2.73689]
[1779582303277,54.41,76565.53,0.0,0.98171,1e-05,2.73736]
[1779582304248,54.41,76565.53,0.0,0.98171,1e-05,2.73736]
[1779582304477,54.41,76565.53,0.0,0.98171,1e-05,2.73736]
[1779582309057,54.4,76562.92,0.0,0.98167,1e-05,2.74144]
[1779582309226,54.4,76562.92,0.0,0.98167,1e-05,2.74144]
[1779582309589,54.4,76562.92,0.0,0.98167,1e-05,2.74144]
[1779582309723,54.4,76562.92,0.0,0.98167,1e-05,2.74144]
[1779582309690,54.4,76562.61,0.0,0.98167,1e-05,2.74182]
[1779582315362,54.4,76561.45,0.0,0.98166,1e-05,2.74342]
[1779582316125,54.4,76561.45,0.0,0.98166,1e-05,2.74342]
[1779582316224,54.4,76561.45,0.0,0.98166,1e-05,2.74342]
[1779582318386,54.4,76557.29,0.0,0.9816,1e-05,2.75025]
[1779582321254,54.4,76556.91,0.0,0.9816,1e-05,2.75065]
[1779582321471,54.4,76556.91,0.0,0.9816,1e-05,2.75065]
[1779582321571,54.4,76555.64,0.0,0.98158,1e-05,2.75272]
[1779582325364,54.4,76555.34,0.0,0.98158,1e-05,2.75298]
[1779582325475,54.4,76555.34,0.0,0.98158,1e-05,2.75298]
[1779582334501,54.39,76554.54,0.0,0.98159,1e-05,2.75137]
[1779582336472,54.39,76554.54,0.0,0.98159,1e-05,2.75137]
[1779582336734,54.39,76554.54,0.0,0.98159,1e-05,2.75137]
[1779582337489,54.39,76554.54,0.0,0.98159,1e-05,2.75122]
[1779582337726,54.39,76554.54,0.0,0.98159,1e-05,2.75122]
[1779582337763,54.39,76554.5,0.0,0.98159,1e-05,2.75121]
[1779582345578,54.39,76554.02,0.0,0.98159,1e-05,2.75143]
[1779582353637,54.39,76555.69,0.0,0.98162,1e-05,2.74801]
[1779582355311,54.39,76554.72,0.0,0.9816,1e-05,2.74959]
[1779582355473,54.39,76554.72,0.0,0.9816,1e-05,2.74959]
[1779582359679,54.39,76559.05,0.0,0.98167,1e-05,2.74192]
[1779582359977,54.39,76559.05,0.0,0.98167,1e-05,2.74192]
[1779582360686,54.39,76558.58,0.0,0.98166,1e-05,2.74266]
[1779582361693,54.39,76567.75,0.0,0.98178,1e-05,2.72712]
[1779582362700,54.39,76571.78,0.0,0.98184,1e-05,2.72031]
[1779582362905,54.39,76571.78,0.0,0.98184,1e-05,2.72031]
[1779582362975,54.39,76571.78,0.0,0.98184,1e-05,2.72031]
[1779582368741,54.39,76572.62,0.0,0.98185,1e-05,2.71879]
[1779582373776,54.38,76572.83,0.0,0.98185,1e-05,2.71834]
[1779582375354,54.38,76572.37,0.0,0.98185,1e-05,2.71909]
[1779582375472,54.38,76572.37,0.0,0.98185,1e-05,2.71909]
[1779582376592,54.38,76572.34,0.0,0.98185,1e-05,2.71911]
[1779582376728,54.38,76572.34,0.0,0.98185,1e-05,2.71911]
[1779582376803,54.38,76572.34,0.0,0.98185,1e-05,2.71908]
[1779582385863,54.38,76572.94,0.0,0.98186,1e-05,2.71784]
[1779582389023,54.38,76573.86,0.0,0.98187,1e-05,2.71623]
[1779582389225,54.38,76573.86,0.0,0.98187,1e-05,2.71623]
[1779582394926,54.38,76577.88,0.0,0.98194,1e-05,2.70718]
[1779582401606,54.38,76577.92,0.0,0.98194,1e-05,2.70708]
[1779582411038,54.38,76577.75,0.0,0.98194,1e-05,2.70728]
[1779582416073,54.38,76577.91,0.0,0.98194,1e-05,2.70698]
[1779582421108,54.38,76588.11,0.0,0.98208,1e-05,2.6899]
[1779582422115,54.38,76593.32,0.0,0.98215,1e-05,2.68125]
[1779582423214,54.38,76593.32,0.0,0.98215,1e-05,2.68125]
[1779582423226,54.38,76593.32,0.0,0.98215,1e-05,2.68125]
[1779582425308,54.38,76594.6,0.0,0.98216,1e-05,2.6792]
[1779582425475,54.38,76594.6,0.0,0.98216,1e-05,2.6792]
[1779582425573,54.38,76594.6,0.0,0.98216,1e-05,2.67929]
[1779582427152,54.38,76598.88,0.0,0.98222,1e-05,2.67223]
[1779582428435,54.38,76598.88,0.0,0.98222,1e-05,2.67223]
[1779582428473,54.38,76598.88,0.0,0.98222,1e-05,2.67223]
[1779582431180,54.38,76602.5,0.0,0.98226,1e-05,2.66647]
[1779582436215,54.39,76602.69,0.0,0.98226,1e-05,2.66649]
[1779582441814,54.39,76602.15,0.0,0.98226,1e-05,2.66751]
[1779582441973,54.39,76602.15,0.0,0.98225,1e-05,2.66776]
[1779582443597,54.39,76602.45,0.0,0.98226,1e-05,2.66726]
[1779582443724,54.39,76602.45,0.0,0.98226,1e-05,2.66726]
[1779582443825,54.39,76602.45,0.0,0.98226,1e-05,2.66738]
[1779582454216,54.39,76603.58,0.0,0.98227,1e-05,2.6657]
[1779582454224,54.39,76603.58,0.0,0.98227,1e-05,2.6657]
[1779582457870,54.39,76603.58,0.0,0.98228,1e-05,2.66403]
[1779582457974,54.39,76603.58,0.0,0.98228,1e-05,2.66403]
[1779582457893,54.39,76598.17,0.0,0.98221,1e-05,2.67325]
[1779582458368,54.39,76589.61,0.0,0.98209,1e-05,2.68748]
[1779582459146,54.39,76589.61,0.0,0.98209,1e-05,2.68748]
[1779582459225,54.39,76589.61,0.0,0.98209,1e-05,2.68748]
[1779582459376,54.39,76588.9,0.0,0.98208,1e-05,2.68872]
[1779582460383,54.39,76589.3,0.0,0.98209,1e-05,2.68808]
[1779582465418,54.39,76590.84,0.0,0.98211,1e-05,2.68567]
[1779582470453,54.39,76590.78,0.0,0.98211,1e-05,2.68596]
[1779582473871,54.39,76590.33,0.0,0.9821,1e-05,2.68679]
[1779582473972,54.39,76590.33,0.0,0.9821,1e-05,2.68679]
[1779582479516,54.4,76590.49,0.0,0.9821,1e-05,2.6868]
[1779582482847,54.4,76590.36,0.0,0.9821,1e-05,2.6871]
[1779582482976,54.4,76590.36,0.0,0.9821,1e-05,2.6871]
[1779582482941,54.4,76583.59,0.0,0.98201,1e-05,2.69847]
[1779582484713,54.4,76581.67,0.0,0.98198,1e-05,2.70168]
[1779582484726,54.4,76581.67,0.0,0.98198,1e-05,2.70168]
[1779582484771,54.4,76582.06,0.0,0.98199,1e-05,2.70107]
[1779582493614,54.4,76582.42,0.0,0.98199,1e-05,2.70063]
[1779582501943,54.4,76582.72,0.0,0.98199,1e-05,2.70021]
[1779582501974,54.4,76582.72,0.0,0.98199,1e-05,2.70021]
[1779582506952,54.4,76583.47,0.0,0.982,1e-05,2.69904]
[1779582506972,54.4,76583.47,0.0,0.982,1e-05,2.69904]
[1779582506975,54.4,76587.98,0.0,0.98206,1e-05,2.69164]
[1779582508232,54.4,76590.62,0.0,0.9821,1e-05,2.68728]
[1779582508477,54.4,76590.62,0.0,0.9821,1e-05,2.68728]
[1779582508718,54.4,76591.05,0.0,0.9821,1e-05,2.68662]
[1779582513754,54.4,76591.06,0.0,0.98211,1e-05,2.68472]
[1779582518721,54.4,76590.67,0.0,0.98211,1e-05,2.68558]
[1779582524832,54.4,76590.48,0.0,0.9821,1e-05,2.68626]
[1779582530874,54.4,76589.09,0.0,0.98208,1e-05,2.68887]
[1779582536916,54.41,76589.56,0.0,0.98208,1e-05,2.68838]
[1779582542823,54.41,76588.96,0.0,0.98207,1e-05,2.68957]
[1779582542985,54.41,76588.96,0.0,0.98207,1e-05,2.68957]
[1779582542957,54.41,76589.23,0.0,0.98208,1e-05,2.68922]
[1779582544972,54.41,76593.73,0.0,0.98214,1e-05,2.68182]
[1779582545979,54.41,76597.04,0.0,0.98218,1e-05,2.67639]
[1779582546916,54.41,76597.04,0.0,0.98218,1e-05,2.67639]
[1779582546977,54.41,76597.04,0.0,0.98218,1e-05,2.67639]
[1779582552021,54.41,76592.39,0.0,0.98211,1e-05,2.68453]
[1779582552895,54.41,76592.39,0.0,0.98211,1e-05,2.68453]
[1779582552976,54.41,76592.39,0.0,0.98211,1e-05,2.68453]
[1779582553028,54.41,76592.08,0.0,0.98211,1e-05,2.6851]
[1779582554611,54.41,76592.16,0.0,0.98211,1e-05,2.68502]
[1779582554724,54.41,76592.16,0.0,0.98211,1e-05,2.68502]
[1779582560077,54.41,76592.03,0.0,0.98211,1e-05,2.68556]
[1779582561402,54.41,76592.03,0.0,0.98211,1e-05,2.68556]
[1779582561473,54.41,76592.03,0.0,0.98211,1e-05,2.68556]
[1779582561575,54.41,76592.03,0.0,0.98211,1e-05,2.68561]
[1779582562886,54.41,76592.03,0.0,0.98211,1e-05,2.68561]
[1779582562977,54.41,76592.03,0.0,0.98211,1e-05,2.68561]
[1779582565112,54.41,76595.1,0.0,0.98215,1e-05,2.68074]
[1779582569269,54.41,76596.11,0.0,0.98216,1e-05,2.67925]
[1779582569473,54.41,76596.11,0.0,0.98216,1e-05,2.67925]
[1779582569523,54.41,76596.24,0.0,0.98216,1e-05,2.6791]
[1779582571159,54.41,76600.72,0.0,0.98223,1e-05,2.66966]
[1779582572869,54.41,76600.72,0.0,0.98223,1e-05,2.66966]
[1779582572972,54.41,76600.72,0.0,0.98223,1e-05,2.66966]
[1779582581055,54.42,76603.22,0.0,0.98226,1e-05,2.66601]
[1779582581080,54.42,76603.22,0.0,0.98226,1e-05,2.66635]
[1779582581229,54.42,76603.22,0.0,0.98226,1e-05,2.66635]
[1779582582674,54.42,76603.26,0.0,0.98226,1e-05,2.66628]
[1779582582723,54.42,76603.26,0.0,0.98226,1e-05,2.66628]
[1779582588281,54.42,76602.95,0.0,0.98225,1e-05,2.66736]
[1779582590456,54.42,76602.61,0.0,0.98224,1e-05,2.668]
[1779582590472,54.42,76602.61,0.0,0.98224,1e-05,2.668]
[1779582590552,54.42,76602.61,0.0,0.98224,1e-05,2.66808]
[1779582592760,54.42,76602.61,0.0,0.98224,1e-05,2.66808]
[1779582592972,54.42,76602.61,0.0,0.98224,1e-05,2.66808]
[1779582598351,54.43,76602.43,0.0,0.98224,1e-05,2.66906]
[1779582603914,54.43,76601.65,0.0,0.98222,1e-05,2.67064]
[1779582603974,54.43,76601.65,0.0,0.98222,1e-05,2.67064]
[1779582603993,54.43,76600.17,0.0,0.9822,1e-05,2.67322]
[1779582605506,54.43,76600.17,0.0,0.9822,1e-05,2.67322]
[1779582605724,54.43,76600.17,0.0,0.9822,1e-05,2.67322]
[1779582613456,54.43,76602.18,0.0,0.98222,1e-05,2.67043]
[1779582614933,54.43,76602.18,0.0,0.98222,1e-05,2.67043]
[1779582614974,54.43,76602.18,0.0,0.98222,1e-05,2.67043]
[1779582615034,54.43,76603.0,0.0,0.98223,1e-05,2.6692]
[1779582616745,54.43,76603.0,0.0,0.98223,1e-05,2.6692]
[1779582616973,54.43,76603.0,0.0,0.98223,1e-05,2.6692]
[1779582624534,54.43,76604.13,0.0,0.98224,1e-05,2.66787]
[1779582627560,54.43,76612.58,0.0,0.98235,1e-05,2.65409]
[1779582628351,54.43,76612.58,0.0,0.98235,1e-05,2.65409]
[1779582628471,54.43,76612.58,0.0,0.98235,1e-05,2.65409]
[1779582628567,54.43,76613.05,0.0,0.98236,1e-05,2.65337]
[1779582630334,54.43,76614.29,0.0,0.98238,1e-05,2.65141]
[1779582630476,54.43,76614.29,0.0,0.98238,1e-05,2.65141]
[1779582635617,54.44,76615.19,0.0,0.9824,1e-05,2.64829]
[1779582647701,54.44,76617.18,0.0,0.98242,1e-05,2.64598]
[1779582649762,54.44,76617.25,0.0,0.98242,1e-05,2.64595]
[1779582649975,54.44,76617.25,0.0,0.98242,1e-05,2.64595]
[1779582650075,54.44,76617.25,0.0,0.98241,1e-05,2.64611]
[1779582651503,54.44,76617.25,0.0,0.98241,1e-05,2.64611]
[1779582651726,54.44,76617.25,0.0,0.98241,1e-05,2.64611]
[1779582657771,54.45,76619.11,0.0,0.98243,1e-05,2.64373]
[1779582659752,54.45,76619.18,0.0,0.98243,1e-05,2.64371]
[1779582659973,54.45,76619.18,0.0,0.98243,1e-05,2.64371]
[1779582660062,54.45,76619.75,0.0,0.98244,1e-05,2.64287]
[1779582660806,54.45,76623.49,0.0,0.98249,1e-05,2.63683]
[1779582661808,54.45,76629.24,0.0,0.98256,1e-05,2.62752]
[1779582664782,54.45,76631.11,0.0,0.98258,1e-05,2.62472]
[1779582664977,54.45,76631.11,0.0,0.98258,1e-05,2.62472]
[1779582670873,54.45,76653.14,0.0,0.98286,1e-05,2.58972]
[1779582671879,54.45,76664.4,0.0,0.983,1e-05,2.57171]
[1779582672887,54.46,76665.79,0.0,0.98302,1e-05,2.5699]
[1779582677922,54.46,76669.04,0.0,0.98305,1e-05,2.56586]
[1779582678929,54.46,76672.62,0.0,0.98309,1e-05,2.56036]
[1779582680302,54.46,76672.62,0.0,0.98309,1e-05,2.56036]
[1779582680475,54.46,76672.62,0.0,0.98309,1e-05,2.56036]
[1779582680943,54.46,76670.12,0.0,0.98306,1e-05,2.56487]
[1779582681950,54.47,76665.75,0.0,0.983,1e-05,2.57213]
[1779582682957,54.47,76662.31,0.0,0.98296,1e-05,2.57789]
[1779582685614,54.47,76662.03,0.0,0.98295,1e-05,2.57878]
[1779582685729,54.47,76662.03,0.0,0.98295,1e-05,2.57878]
[1779582690219,54.47,76662.19,0.0,0.98294,1e-05,2.5794]
[1779582690009,54.47,76666.48,0.0,0.983,1e-05,2.57271]
[1779582690474,54.47,76666.48,0.0,0.983,1e-05,2.57271]
[1779582691024,54.48,76669.24,0.0,0.98304,1e-05,2.56642]
[1779582692029,54.48,76678.63,0.0,0.98316,1e-05,2.55163]
[1779582693035,54.48,76681.45,0.0,0.98319,1e-05,2.54739]
[1779582695049,54.48,76684.49,0.0,0.98323,1e-05,2.54308]
[1779582696900,54.48,76685.0,0.0,0.98323,1e-05,2.54254]
[1779582696975,54.48,76685.0,0.0,0.98323,1e-05,2.54254]
[1779582699077,54.49,76690.85,0.0,0.9833,1e-05,2.53407]
[1779582700608,54.49,76693.08,0.0,0.98332,1e-05,2.53082]
[1779582700727,54.49,76693.08,0.0,0.98332,1e-05,2.53082]
[1779582701091,54.49,76693.83,0.0,0.98333,1e-05,2.52993]
[1779582702830,54.49,76694.25,0.0,0.98333,1e-05,2.52956]
[1779582702973,54.49,76694.25,0.0,0.98333,1e-05,2.52956]
[1779582708140,54.5,76696.63,0.0,0.98335,1e-05,2.52758]
[1779582709219,54.5,76696.63,0.0,0.98335,1e-05,2.52758]
[1779582709231,54.5,76697.63,0.0,0.98336,1e-05,2.5263]
[1779582709475,54.5,76697.63,0.0,0.98336,1e-05,2.5263]
[1779582710155,54.5,76699.64,0.0,0.98338,1e-05,2.52342]
[1779582711010,54.5,76699.64,0.0,0.98338,1e-05,2.52342]
[1779582711223,54.5,76699.64,0.0,0.98338,1e-05,2.52342]
[1779582717836,54.51,76698.17,0.0,0.98335,1e-05,2.52787]
[1779582717972,54.51,76698.17,0.0,0.98335,1e-05,2.52787]
[1779582718210,54.51,76699.58,0.0,0.98336,1e-05,2.52594]
[1779582721167,54.52,76701.08,0.0,0.98338,1e-05,2.52417]
[1779582721226,54.52,76701.08,0.0,0.98338,1e-05,2.52417]
[1779582726267,54.53,76700.43,0.0,0.98336,1e-05,2.52704]
[1779582731302,54.53,76699.93,0.0,0.98334,1e-05,2.52937]
[1779582737344,54.54,76699.64,0.0,0.98332,1e-05,2.53167]
[1779582741167,54.54,76699.6,0.0,0.98332,1e-05,2.53204]
[1779582741222,54.54,76699.6,0.0,0.98332,1e-05,2.53204]
[1779582741268,54.55,76699.8,0.0,0.98331,1e-05,2.53261]
[1779582742020,54.55,76699.8,0.0,0.98331,1e-05,2.53261]
[1779582742226,54.55,76699.8,0.0,0.98331,1e-05,2.53261]
[1779582747442,54.55,76699.53,0.0,0.9833,1e-05,2.5345]
[1779582747487,54.55,76699.53,0.0,0.9833,1e-05,2.5345]
[1779582748113,54.55,76699.53,0.0,0.9833,1e-05,2.5345]
[1779582748208,54.56,76694.62,0.0,0.98323,1e-05,2.54285]
[1779582748421,54.56,76671.29,0.0,0.98294,1e-05,2.58016]
[1779582749428,54.56,76663.39,0.0,0.98284,1e-05,2.5931]
[1779582751779,54.56,76663.53,0.0,0.98284,1e-05,2.59306]
[1779582751863,54.56,76664.51,0.0,0.98286,1e-05,2.58957]
[1779582757484,54.57,76664.36,0.0,0.98285,1e-05,2.59097]
[1779582759498,54.57,76655.32,0.0,0.98273,1e-05,2.60599]
[1779582760505,54.57,76651.68,0.0,0.98268,1e-05,2.61207]
[1779582763530,54.57,76652.19,0.0,0.98269,1e-05,2.61156]
[1779582763728,54.57,76652.19,0.0,0.98269,1e-05,2.61156]
[1779582767554,54.57,76647.87,0.0,0.98262,1e-05,2.61939]
[1779582768787,54.57,76647.87,0.0,0.98262,1e-05,2.61939]
[1779582768973,54.57,76647.87,0.0,0.98262,1e-05,2.61939]
[1779582769008,54.58,76647.69,0.0,0.98262,1e-05,2.61997]
[1779582770778,54.58,76647.67,0.0,0.98262,1e-05,2.62001]
[1779582770980,54.58,76647.67,0.0,0.98262,1e-05,2.62001]
[1779582778631,54.58,76647.36,0.0,0.98261,1e-05,2.62179]
[1779582780023,54.58,76647.36,0.0,0.98261,1e-05,2.62179]
[1779582780222,54.58,76647.36,0.0,0.98261,1e-05,2.62179]
[1779582780248,54.58,76647.36,0.0,0.9826,1e-05,2.62206]
[1779582782659,54.58,76639.47,0.0,0.9825,1e-05,2.6352]
[1779582783666,54.58,76636.25,0.0,0.98246,1e-05,2.64058]
[1779582784327,54.58,76636.25,0.0,0.98246,1e-05,2.64058]
[1779582784481,54.58,76636.25,0.0,0.98246,1e-05,2.64058]
[1779582789708,54.59,76636.23,0.0,0.98245,1e-05,2.64122]
[1779582792598,54.59,76636.87,0.0,0.98246,1e-05,2.64039]
[1779582792723,54.59,76636.87,0.0,0.98246,1e-05,2.64039]
[1779582792990,54.59,76646.67,0.0,0.98258,1e-05,2.62462]
[1779582795595,54.59,76646.02,0.0,0.98257,1e-05,2.62582]
[1779582795730,54.59,76646.02,0.0,0.98257,1e-05,2.62582]
[1779582798018,54.59,76646.45,0.0,0.98258,1e-05,2.62538]
[1779582803812,54.6,76645.06,0.0,0.98255,1e-05,2.62856]
[1779582804819,54.6,76642.96,0.0,0.98252,1e-05,2.63212]
[1779582807201,54.6,76642.27,0.0,0.98251,1e-05,2.63336]
[1779582807227,54.6,76642.27,0.0,0.98251,1e-05,2.63336]
[1779582812875,54.6,76638.65,0.0,0.98247,1e-05,2.63794]
[1779582813882,54.6,76636.32,0.0,0.98244,1e-05,2.64186]
[1779582815251,54.6,76636.32,0.0,0.98244,1e-05,2.64186]
[1779582815475,54.6,76635.92,0.0,0.98244,1e-05,2.64272]
[1779582820932,54.6,76632.3,0.0,0.98239,1e-05,2.64915]
[1779582821939,54.6,76630.31,0.0,0.98236,1e-05,2.65252]
[1779582823334,54.6,76630.31,0.0,0.98236,1e-05,2.65252]
[1779582823477,54.61,76630.69,0.0,0.98236,1e-05,2.65199]
[1779582828988,54.61,76631.12,0.0,0.98236,1e-05,2.65188]
[1779582831584,54.61,76632.31,0.0,0.98238,1e-05,2.65009]
[1779582831729,54.61,76632.31,0.0,0.98238,1e-05,2.65009]
[1779582837045,54.61,76633.08,0.0,0.98238,1e-05,2.64937]
[1779582840445,54.61,76632.86,0.0,0.98238,1e-05,2.65]
[1779582840476,54.61,76632.86,0.0,0.98238,1e-05,2.65]
[1779582841074,54.61,76634.58,0.0,0.9824,1e-05,2.64726]
[1779582845102,54.62,76643.65,0.0,0.98252,1e-05,2.6328]
[1779582846109,54.62,76645.7,0.0,0.98254,1e-05,2.62957]
[1779582846885,54.62,76645.7,0.0,0.98254,1e-05,2.62957]
[1779582846973,54.62,76645.7,0.0,0.98254,1e-05,2.62957]
[1779582852151,54.62,76646.96,0.0,0.98255,1e-05,2.62828]
[1779582857186,54.62,76647.18,0.0,0.98255,1e-05,2.62855]
[1779582862221,54.63,76646.74,0.0,0.98254,1e-05,2.62988]
[1779582864235,54.63,76651.63,0.0,0.9826,1e-05,2.62216]
[1779582864429,54.63,76651.63,0.0,0.9826,1e-05,2.62216]
[1779582864473,54.63,76651.63,0.0,0.9826,1e-05,2.62216]
[1779582872292,54.63,76650.37,0.0,0.98259,1e-05,2.62315]
[1779582875082,54.63,76649.97,0.0,0.98258,1e-05,2.62406]
[1779582875223,54.63,76649.97,0.0,0.98258,1e-05,2.62406]
[1779582877327,54.63,76646.85,0.0,0.98254,1e-05,2.62952]
[1779582880347,54.64,76645.27,0.0,0.98252,1e-05,2.63244]
[1779582881354,54.64,76645.27,0.0,0.98252,1e-05,2.63244]
[1779582881476,54.64,76645.47,0.0,0.98252,1e-05,2.63222]
[1779582887397,54.64,76647.09,0.0,0.98253,1e-05,2.63025]
[1779582891790,54.64,76646.25,0.0,0.98252,1e-05,2.63207]
[1779582891978,54.64,76646.25,0.0,0.98252,1e-05,2.63207]
[1779582895453,54.64,76649.34,0.0,0.98256,1e-05,2.62746]
[1779582897487,54.64,76650.27,0.0,0.98257,1e-05,2.62606]
[1779582897726,54.64,76650.27,0.0,0.98257,1e-05,2.62606]
[1779582901494,54.65,76646.91,0.0,0.98252,1e-05,2.63213]
[1779582902653,54.65,76646.91,0.0,0.98252,1e-05,2.63213]
[1779582902728,54.65,76646.91,0.0,0.98252,1e-05,2.63213]
[1779582910558,54.65,76645.09,0.0,0.98249,1e-05,2.63603]
[1779582915593,54.65,76645.73,0.0,0.98249,1e-05,2.63551]
[1779582918716,54.66,76646.03,0.0,0.98249,1e-05,2.63523]
[1779582918976,54.66,76646.03,0.0,0.98249,1e-05,2.63523]
[1779582919621,54.66,76648.78,0.0,0.98253,1e-05,2.63095]
[1779582920628,54.66,76650.92,0.0,0.98256,1e-05,2.62758]
[1779582922641,54.66,76652.73,0.0,0.98258,1e-05,2.62487]
[1779582923649,54.66,76658.39,0.0,0.98265,1e-05,2.61579]
[1779582924687,54.66,76658.39,0.0,0.98265,1e-05,2.61579]
[1779582924725,54.66,76658.39,0.0,0.98265,1e-05,2.61579]
[1779582924784,54.66,76662.1,0.0,0.9827,1e-05,2.60991]
[1779582927683,54.66,76664.8,0.0,0.98273,1e-05,2.606]
[1779582930717,54.66,76665.3,0.0,0.98273,1e-05,2.60551]
[1779582930976,54.66,76665.3,0.0,0.98273,1e-05,2.60551]
[1779582934728,54.67,76667.58,0.0,0.98277,1e-05,2.60056]
[1779582939468,54.67,76667.67,0.0,0.98277,1e-05,2.60077]
[1779582940856,54.67,76667.62,0.0,0.98276,1e-05,2.60139]
[1779582940975,54.67,76667.62,0.0,0.98276,1e-05,2.60139]
[1779582941731,54.67,76667.67,0.0,0.98276,1e-05,2.60149]
[1779582941788,54.67,76667.52,0.0,0.98276,1e-05,2.60191]
[1779582942788,54.67,76663.26,0.0,0.9827,1e-05,2.60899]
[1779582947823,54.68,76664.58,0.0,0.98271,1e-05,2.60771]
[1779582953310,54.68,76666.59,0.0,0.98273,1e-05,2.60517]
[1779582953476,54.68,76666.59,0.0,0.98273,1e-05,2.60517]
[1779582958900,54.69,76666.16,0.0,0.98272,1e-05,2.60712]
[1779582961039,54.69,76667.88,0.0,0.98274,1e-05,2.60452]
[1779582961229,54.69,76667.88,0.0,0.98274,1e-05,2.60452]
[1779582963966,54.69,76669.03,0.0,0.98275,1e-05,2.60321]
[1779582963973,54.69,76669.03,0.0,0.98275,1e-05,2.60321]
[1779582964067,54.69,76669.07,0.0,0.98275,1e-05,2.60332]
[1779582969780,54.7,76669.28,0.0,0.98274,1e-05,2.60389]
[1779582970031,54.7,76669.28,0.0,0.98274,1e-05,2.60389]
[1779582970224,54.7,76669.28,0.0,0.98274,1e-05,2.60389]
[1779582975018,54.7,76672.86,0.0,0.98278,1e-05,2.59918]
[1779582976279,54.7,76672.86,0.0,0.98278,1e-05,2.59918]
[1779582976476,54.7,76672.86,0.0,0.98278,1e-05,2.59918]
[1779582976327,54.7,76672.81,0.0,0.98278,1e-05,2.59963]
[1779582979175,54.7,76671.89,0.0,0.98276,1e-05,2.6013]
[1779582979232,54.7,76671.89,0.0,0.98276,1e-05,2.6013]
[1779582985088,54.71,76672.28,0.0,0.98276,1e-05,2.60194]
[1779582986083,54.71,76672.28,0.0,0.98276,1e-05,2.60194]
[1779582986224,54.71,76672.28,0.0,0.98276,1e-05,2.60194]
[1779582988140,54.71,76663.44,0.0,0.98264,1e-05,2.61696]
[1779582989400,54.71,76663.44,0.0,0.98264,1e-05,2.61696]
[1779582989472,54.71,76663.44,0.0,0.98264,1e-05,2.61696]
[1779582989451,54.71,76658.25,0.0,0.98257,1e-05,2.62554]
[1779582990822,54.71,76657.64,0.0,0.98256,1e-05,2.62667]
[1779582990977,54.71,76657.64,0.0,0.98256,1e-05,2.62667]
[1779582991154,54.72,76656.69,0.0,0.98256,1e-05,2.62623]
[1779582996189,54.72,76667.55,0.0,0.9827,1e-05,2.60927]
[1779582997256,54.72,76667.55,0.0,0.9827,1e-05,2.60927]
[1779582997471,54.72,76667.55,0.0,0.9827,1e-05,2.60927]
[1779582997292,54.72,76662.3,0.0,0.98263,1e-05,2.61794]
[1779583004245,54.72,76662.64,0.0,0.98262,1e-05,2.61845]
[1779583005218,54.72,76662.64,0.0,0.98262,1e-05,2.61845]
[1779583005474,54.72,76662.64,0.0,0.98262,1e-05,2.61845]
[1779583006967,54.73,76662.58,0.0,0.98262,1e-05,2.61886]
[1779583007226,54.73,76662.58,0.0,0.98262,1e-05,2.61886]
[1779583007266,54.73,76662.82,0.0,0.98262,1e-05,2.61863]
[1779583014315,54.73,76663.16,0.0,0.98262,1e-05,2.61918]
[1779583019350,54.74,76662.96,0.0,0.98261,1e-05,2.62032]
[1779583019624,54.74,76662.96,0.0,0.98261,1e-05,2.62032]
[1779583019729,54.74,76662.96,0.0,0.98261,1e-05,2.62032]
[1779583026399,54.74,76665.6,0.0,0.98263,1e-05,2.61722]
[1779583027990,54.74,76667.11,0.0,0.98265,1e-05,2.61495]
[1779583028225,54.74,76667.11,0.0,0.98265,1e-05,2.61495]
[1779583030410,54.74,76666.91,0.0,0.98265,1e-05,2.61562]
[1779583030477,54.74,76666.91,0.0,0.98265,1e-05,2.61562]
[1779583030512,54.74,76666.94,0.0,0.98265,1e-05,2.61575]
[1779583032422,54.75,76669.34,0.0,0.98268,1e-05,2.61204]
[1779583032472,54.75,76669.34,0.0,0.98268,1e-05,2.61204]
[1779583032523,54.75,76673.37,0.0,0.98273,1e-05,2.6057]
[1779583033457,54.75,76682.74,0.0,0.98284,1e-05,2.59079]
[1779583034464,54.75,76694.79,0.0,0.98299,1e-05,2.57167]
[1779583035327,54.75,76694.79,0.0,0.98299,1e-05,2.57167]
[1779583035476,54.75,76694.79,0.0,0.98299,1e-05,2.57167]
[1779583035565,54.75,76695.59,0.0,0.983,1e-05,2.57064]
[1779583037709,54.75,76695.48,0.0,0.983,1e-05,2.57107]
[1779583037729,54.75,76695.48,0.0,0.983,1e-05,2.57107]
[1779583037810,54.75,76695.48,0.0,0.983,1e-05,2.57132]
[1779583040159,54.75,76695.47,0.0,0.98299,1e-05,2.57183]
[1779583043528,54.76,76690.45,0.0,0.98292,1e-05,2.58083]
[1779583047403,54.76,76690.15,0.0,0.98291,1e-05,2.58197]
[1779583047472,54.76,76690.15,0.0,0.98291,1e-05,2.58197]
[1779583047504,54.76,76690.15,0.0,0.98291,1e-05,2.58219]
[1779583053598,54.77,76691.65,0.0,0.98293,1e-05,2.57901]
[1779583057634,54.77,76695.32,0.0,0.98297,1e-05,2.57403]
[1779583059647,54.78,76691.18,0.0,0.98292,1e-05,2.58111]
[1779583064683,54.78,76692.1,0.0,0.98292,1e-05,2.58069]
[1779583069718,54.79,76696.72,0.0,0.98297,1e-05,2.57436]
[1779583071732,54.79,76700.28,0.0,0.98301,1e-05,2.56911]
[1779583076767,54.79,76702.64,0.0,0.98303,1e-05,2.5665]
[1779583081802,54.8,76702.67,0.0,0.98303,1e-05,2.5676]
[1779583088851,54.81,76700.13,0.0,0.98298,1e-05,2.57324]
[1779583089858,54.81,76695.14,0.0,0.98292,1e-05,2.58144]
[1779583094892,54.81,76695.26,0.0,0.98291,1e-05,2.58224]
[1779583099928,54.82,76695.0,0.0,0.9829,1e-05,2.58364]
[1779583104963,54.82,76695.97,0.0,0.9829,1e-05,2.58305]
[1779583108991,54.83,76700.66,0.0,0.98296,1e-05,2.57631]
[1779583115040,54.83,76700.45,0.0,0.98296,1e-05,2.57577]
[1779583120075,54.84,76701.76,0.0,0.98297,1e-05,2.57469]
[1779583126117,54.84,76700.87,0.0,0.98295,1e-05,2.57733]
[1779583131153,54.85,76701.59,0.0,0.98295,1e-05,2.57716]
[1779583133179,54.85,76704.81,0.0,0.98299,1e-05,2.57241]
[1779583138214,54.85,76705.59,0.0,0.98299,1e-05,2.57217]
[1779583143249,54.86,76704.79,0.0,0.98297,1e-05,2.57446]
[1779583148284,54.86,76703.65,0.0,0.98295,1e-05,2.57727]
[1779583154327,54.87,76703.49,0.0,0.98294,1e-05,2.57887]
[1779583160369,54.88,76703.78,0.0,0.98293,1e-05,2.5795]
[1779583165404,54.88,76703.18,0.0,0.98292,1e-05,2.58135]
[1779583170439,54.88,76702.57,0.0,0.9829,1e-05,2.5832]
[1779583175474,54.89,76695.06,0.0,0.98281,1e-05,2.59401]
[1779583180509,54.89,76695.31,0.0,0.98281,1e-05,2.59435]
[1779583188565,54.9,76695.17,0.0,0.9828,1e-05,2.59575]
[1779583198635,54.91,76695.52,0.0,0.98279,1e-05,2.59663]
[1779583203670,54.91,76696.53,0.0,0.9828,1e-05,2.59573]
[1779583209712,54.91,76696.38,0.0,0.98279,1e-05,2.59682]
[1779583211730,54.91,76707.3,0.0,0.98293,1e-05,2.5796]
[1779583212738,54.92,76708.65,0.0,0.98294,1e-05,2.57762]
[1779583217774,54.92,76720.03,0.0,0.98308,1e-05,2.56037]
[1779583218780,54.92,76727.65,0.0,0.98317,1e-05,2.54849]
[1779583220607,54.92,76727.65,0.0,0.98317,1e-05,2.54849]
[1779583220722,54.92,76727.65,0.0,0.98317,1e-05,2.54849]
[1779583220678,54.92,76731.04,0.0,0.98321,1e-05,2.54359]
[1779583222808,54.92,76734.97,0.0,0.98326,1e-05,2.53786]
[1779583224822,54.93,76730.91,0.0,0.9832,1e-05,2.54476]
[1779583228195,54.93,76730.39,0.0,0.98319,1e-05,2.54605]
[1779583228225,54.93,76730.39,0.0,0.98319,1e-05,2.54605]
[1779583228513,54.93,76732.57,0.0,0.98322,1e-05,2.54308]
[1779583233728,54.94,76731.35,0.0,0.98321,1e-05,2.54388]
[1779583238921,54.94,76728.53,0.0,0.98316,1e-05,2.54973]
[1779583244347,54.95,76729.1,0.0,0.98316,1e-05,2.54977]
[1779583250009,54.96,76720.95,0.0,0.98305,1e-05,2.56434]
[1779583251738,54.96,76720.95,0.0,0.98305,1e-05,2.56434]
[1779583251010,54.96,76716.35,0.0,0.98299,1e-05,2.57187]
[1779583251981,54.96,76716.35,0.0,0.98299,1e-05,2.57187]
[1779583252019,54.96,76714.15,0.0,0.98296,1e-05,2.57557]
[1779583252862,54.96,76714.15,0.0,0.98296,1e-05,2.57557]
[1779583252972,54.96,76714.15,0.0,0.98296,1e-05,2.57557]
[1779583260076,54.97,76715.89,0.0,0.98297,1e-05,2.57431]
[1779583263013,54.97,76718.76,0.0,0.983,1e-05,2.57013]
[1779583263225,54.97,76718.76,0.0,0.983,1e-05,2.57013]
[1779583263229,54.97,76717.62,0.0,0.98299,1e-05,2.57214]
[1779583265694,54.97,76718.5,0.0,0.98299,1e-05,2.57094]
[1779583265728,54.97,76718.5,0.0,0.98299,1e-05,2.57094]
[1779583271154,54.96,76718.36,0.0,0.98301,1e-05,2.56951]
[1779583276189,54.95,76707.66,0.0,0.98289,1e-05,2.5838]
[1779583277196,54.94,76700.96,0.0,0.98281,1e-05,2.59395]
[1779583279823,54.94,76700.76,0.0,0.98281,1e-05,2.59367]
[1779583279977,54.94,76700.76,0.0,0.98281,1e-05,2.59367]
[1779583280357,54.94,76700.76,0.0,0.98281,1e-05,2.59367]
[1779583280474,54.94,76700.76,0.0,0.98281,1e-05,2.59367]
[1779583280575,54.94,76700.76,0.0,0.98282,1e-05,2.59338]
[1779583286259,54.94,76699.05,0.0,0.98279,1e-05,2.59696]
[1779583290464,54.95,76698.01,0.0,0.98277,1e-05,2.59912]
[1779583290480,54.95,76698.01,0.0,0.98277,1e-05,2.59912]
[1779583290565,54.95,76698.06,0.0,0.98277,1e-05,2.59936]
[1779583291951,54.95,76698.0,0.0,0.98278,1e-05,2.59735]
[1779583291971,54.95,76698.0,0.0,0.98278,1e-05,2.59735]
[1779583297337,54.95,76697.86,0.0,0.98277,1e-05,2.59856]
[1779583306400,54.96,76697.58,0.0,0.98276,1e-05,2.6005]
[1779583310429,54.96,76693.15,0.0,0.9827,1e-05,2.60828]
[1779583312811,54.96,76693.22,0.0,0.9827,1e-05,2.60832]
[1779583312827,54.97,76692.84,0.0,0.98269,1e-05,2.60923]
[1779583312978,54.97,76692.84,0.0,0.98269,1e-05,2.60923]
[1779583313487,54.97,76692.84,0.0,0.98269,1e-05,2.60923]
[1779583313724,54.97,76692.84,0.0,0.98269,1e-05,2.60923]
[1779583322527,54.97,76676.84,0.0,0.98248,1e-05,2.63569]
[1779583323525,54.97,76670.18,0.0,0.98239,1e-05,2.64668]
[1779583324532,54.97,76669.05,0.0,0.98237,1e-05,2.64872]
[1779583326546,54.97,76678.86,0.0,0.9825,1e-05,2.63291]
[1779583327552,54.97,76683.51,0.0,0.98256,1e-05,2.62548]
[1779583329079,54.97,76683.85,0.0,0.98256,1e-05,2.62505]
[1779583329227,54.97,76683.85,0.0,0.98256,1e-05,2.62505]
[1779583329567,54.97,76683.86,0.0,0.98256,1e-05,2.62515]
[1779583329891,54.97,76683.86,0.0,0.98256,1e-05,2.62515]
[1779583329978,54.97,76683.86,0.0,0.98256,1e-05,2.62515]
[1779583331581,54.97,76674.85,0.0,0.98244,1e-05,2.64]
[1779583332588,54.97,76672.96,0.0,0.98242,1e-05,2.64317]
[1779583333482,54.97,76672.96,0.0,0.98242,1e-05,2.64317]
[1779583333738,54.97,76672.96,0.0,0.98242,1e-05,2.64317]
[1779583333839,54.97,76673.13,0.0,0.98242,1e-05,2.64298]
[1779583335254,54.97,76674.67,0.0,0.98244,1e-05,2.64056]
[1779583335472,54.97,76674.67,0.0,0.98244,1e-05,2.64056]
[1779583340644,54.98,76673.61,0.0,0.98242,1e-05,2.64284]
[1779583345679,54.98,76675.56,0.0,0.98244,1e-05,2.64016]
[1779583346087,54.98,76675.56,0.0,0.98244,1e-05,2.64016]
[1779583346229,54.98,76675.56,0.0,0.98244,1e-05,2.64016]
[1779583346619,54.98,76675.56,0.0,0.98244,1e-05,2.64016]
[1779583346723,54.98,76675.56,0.0,0.98244,1e-05,2.64016]
[1779583346825,54.98,76675.56,0.0,0.98244,1e-05,2.64026]
[1779583354744,54.98,76679.02,0.0,0.98249,1e-05,2.63334]
[1779583356758,54.99,76682.49,0.0,0.98254,1e-05,2.62796]
[1779583356965,54.99,76682.49,0.0,0.98254,1e-05,2.62796]
[1779583356978,54.99,76682.49,0.0,0.98254,1e-05,2.62796]
[1779583357769,54.99,76682.49,0.0,0.98254,1e-05,2.62796]
[1779583357825,54.99,76682.49,0.0,0.98254,1e-05,2.62809]
[1779583357974,54.99,76682.49,0.0,0.98254,1e-05,2.62809]
[1779583363808,54.99,76685.03,0.0,0.98256,1e-05,2.62476]
[1779583363966,54.99,76685.03,0.0,0.98256,1e-05,2.62476]
[1779583363974,54.99,76685.03,0.0,0.98256,1e-05,2.62476]
[1779583364480,54.99,76685.03,0.0,0.98256,1e-05,2.62476]
[1779583364727,54.99,76685.03,0.0,0.98256,1e-05,2.62476]
[1779583364803,54.99,76685.03,0.0,0.98256,1e-05,2.62489]
[1779583370857,54.99,76686.48,0.0,0.98257,1e-05,2.62333]
[1779583376097,55.0,76688.33,0.0,0.98259,1e-05,2.62086]
[1779583376225,55.0,76688.33,0.0,0.98259,1e-05,2.62086]
[1779583376883,55.0,76688.33,0.0,0.98259,1e-05,2.62086]
[1779583376326,55.0,76688.33,0.0,0.98259,1e-05,2.62099]
[1779583376974,55.0,76688.33,0.0,0.98259,1e-05,2.62099]
[1779583384955,55.0,76686.86,0.0,0.98256,1e-05,2.62449]
[1779583387703,55.0,76686.86,0.0,0.98256,1e-05,2.62449]
[1779583387725,55.0,76686.86,0.0,0.98256,1e-05,2.62449]
[1779583387826,55.0,76688.7,0.0,0.98259,1e-05,2.62188]
[1779583388489,55.0,76688.7,0.0,0.98259,1e-05,2.62188]
[1779583388728,55.0,76688.7,0.0,0.98259,1e-05,2.62188]
[1779583395026,55.01,76689.45,0.0,0.98259,1e-05,2.62154]
[1779583397040,55.01,76694.97,0.0,0.98266,1e-05,2.61286]
[1779583398695,55.01,76694.97,0.0,0.98266,1e-05,2.61286]
[1779583398726,55.01,76694.97,0.0,0.98266,1e-05,2.61286]
[1779583398797,55.01,76697.23,0.0,0.98268,1e-05,2.6095]
[1779583399631,55.01,76697.23,0.0,0.98268,1e-05,2.6095]
[1779583399726,55.01,76697.23,0.0,0.98268,1e-05,2.6095]
[1779583403082,55.01,76691.19,0.0,0.9826,1e-05,2.6198]
[1779583404992,55.01,76689.51,0.0,0.98258,1e-05,2.62264]
[1779583405227,55.01,76689.51,0.0,0.98258,1e-05,2.62264]
[1779583405784,55.01,76689.51,0.0,0.98258,1e-05,2.62264]
[1779583405828,55.02,76689.76,0.0,0.98258,1e-05,2.62247]
[1779583405982,55.02,76689.76,0.0,0.98258,1e-05,2.62247]
[1779583409125,55.02,76685.74,0.0,0.98253,1e-05,2.62931]
[1779583410109,55.02,76685.74,0.0,0.98253,1e-05,2.62931]
[1779583410223,55.02,76685.74,0.0,0.98253,1e-05,2.62931]
[1779583410260,55.02,76683.77,0.0,0.9825,1e-05,2.63261]
[1779583411192,55.02,76683.77,0.0,0.9825,1e-05,2.63261]
[1779583411225,55.02,76683.77,0.0,0.9825,1e-05,2.63261]
[1779583413153,55.02,76679.88,0.0,0.98246,1e-05,2.63708]
[1779583414694,55.02,76679.88,0.0,0.98246,1e-05,2.63708]
[1779583414725,55.02,76679.88,0.0,0.98246,1e-05,2.63708]
[1779583417699,55.02,76679.41,0.0,0.98245,1e-05,2.63812]
[1779583417725,55.02,76679.41,0.0,0.98245,1e-05,2.63812]
[1779583417800,55.02,76677.92,0.0,0.98243,1e-05,2.64072]
[1779583424230,55.02,76678.36,0.0,0.98243,1e-05,2.6405]
[1779583426537,55.02,76678.43,0.0,0.98243,1e-05,2.64047]
[1779583426727,55.02,76678.43,0.0,0.98243,1e-05,2.64047]
[1779583426829,55.02,76678.43,0.0,0.98243,1e-05,2.64065]
[1779583427354,55.02,76678.43,0.0,0.98243,1e-05,2.64065]
[1779583427476,55.02,76678.43,0.0,0.98243,1e-05,2.64065]
[1779583434300,55.03,76679.3,0.0,0.98244,1e-05,2.63988]
[1779583435307,55.03,76682.8,0.0,0.98248,1e-05,2.63429]
[1779583437721,55.03,76680.51,0.0,0.98245,1e-05,2.63811]
[1779583437973,55.03,76680.51,0.0,0.98245,1e-05,2.63811]
[1779583437898,55.03,76677.44,0.0,0.98241,1e-05,2.64328]
[1779583438676,55.03,76677.44,0.0,0.98241,1e-05,2.64328]
[1779583438726,55.03,76677.44,0.0,0.98241,1e-05,2.64328]
[1779583438824,55.03,76677.3,0.0,0.98241,1e-05,2.64359]
[1779583440344,55.03,76672.97,0.0,0.98235,1e-05,2.65072]
[1779583441797,55.03,76672.97,0.0,0.98235,1e-05,2.65072]
[1779583441981,55.03,76672.97,0.0,0.98235,1e-05,2.65072]
[1779583446114,55.03,76671.87,0.0,0.98234,1e-05,2.65285]
[1779583446224,55.03,76671.87,0.0,0.98234,1e-05,2.65285]
[1779583446388,55.03,76670.92,0.0,0.98232,1e-05,2.65447]
[1779583448051,55.03,76670.92,0.0,0.98232,1e-05,2.65447]
[1779583448227,55.03,76670.92,0.0,0.98232,1e-05,2.65447]
[1779583453437,55.03,76671.04,0.0,0.98232,1e-05,2.65474]
[1779583460488,55.04,76670.42,0.0,0.98231,1e-05,2.65621]
[1779583463046,55.04,76669.55,0.0,0.9823,1e-05,2.65775]
[1779583463222,55.04,76669.55,0.0,0.9823,1e-05,2.65775]
[1779583463509,55.04,76669.79,0.0,0.9823,1e-05,2.65742]
[1779583464037,55.04,76669.79,0.0,0.9823,1e-05,2.65742]
[1779583464230,55.04,76669.79,0.0,0.9823,1e-05,2.65742]
[1779583474586,55.04,76669.81,0.0,0.98231,1e-05,2.65589]
[1779583476626,55.04,76669.77,0.0,0.98231,1e-05,2.65601]
[1779583476725,55.04,76669.77,0.0,0.98231,1e-05,2.65601]
[1779583476824,55.04,76667.88,0.0,0.98228,1e-05,2.65922]
[1779583477606,55.04,76667.88,0.0,0.98228,1e-05,2.65922]
[1779583477735,55.04,76667.88,0.0,0.98228,1e-05,2.65922]
[1779583484656,55.04,76666.33,0.0,0.98226,1e-05,2.66212]
[1779583485663,55.04,76662.69,0.0,0.98221,1e-05,2.66813]
[1779583490698,55.04,76662.84,0.0,0.98221,1e-05,2.66815]
[1779583492028,55.04,76662.84,0.0,0.98221,1e-05,2.66815]
[1779583492223,55.05,76660.65,0.0,0.98218,1e-05,2.67179]
[1779583492712,55.05,76660.19,0.0,0.98218,1e-05,2.67258]
[1779583493217,55.05,76660.19,0.0,0.98218,1e-05,2.67258]
[1779583493226,55.05,76660.19,0.0,0.98218,1e-05,2.67258]
[1779583498754,55.05,76658.83,0.0,0.98216,1e-05,2.67501]
[1779583500889,55.05,76658.81,0.0,0.98216,1e-05,2.67508]
[1779583500978,55.05,76658.81,0.0,0.98216,1e-05,2.67508]
[1779583505803,55.05,76655.08,0.0,0.98211,1e-05,2.68139]
[1779583506810,55.05,76648.66,0.0,0.98202,1e-05,2.69198]
[1779583507881,55.05,76648.66,0.0,0.98202,1e-05,2.69198]
[1779583507973,55.05,76648.66,0.0,0.98202,1e-05,2.69198]
[1779583507983,55.05,76648.49,0.0,0.98202,1e-05,2.69226]
[1779583509111,55.05,76647.03,0.0,0.982,1e-05,2.69467]
[1779583509231,55.05,76647.03,0.0,0.982,1e-05,2.69467]
[1779583516853,55.05,76649.1,0.0,0.98203,1e-05,2.69121]
[1779583516982,55.05,76649.1,0.0,0.98203,1e-05,2.69121]
[1779583516955,55.05,76647.64,0.0,0.98201,1e-05,2.69362]
[1779583517959,55.05,76647.64,0.0,0.98201,1e-05,2.69362]
[1779583517977,55.05,76647.64,0.0,0.98201,1e-05,2.69362]
[1779583518060,55.05,76647.68,0.0,0.98201,1e-05,2.69355]
[1779583520909,55.05,76650.42,0.0,0.98205,1e-05,2.68901]
[1779583521916,55.05,76654.76,0.0,0.9821,1e-05,2.68186]
[1779583522351,55.05,76654.76,0.0,0.9821,1e-05,2.68186]
[1779583522474,55.05,76654.76,0.0,0.9821,1e-05,2.68186]
[1779583522931,55.05,76654.76,0.0,0.9821,1e-05,2.68186]
[1779583522977,55.05,76654.76,0.0,0.9821,1e-05,2.68186]
[1779583523078,55.05,76655.59,0.0,0.98211,1e-05,2.68051]
[1779583523930,55.05,76658.01,0.0,0.98214,1e-05,2.67655]
[1779583528403,55.05,76659.6,0.0,0.98216,1e-05,2.67404]
[1779583528478,55.05,76659.6,0.0,0.98216,1e-05,2.67404]
[1779583530968,55.05,76659.48,0.0,0.98216,1e-05,2.67428]
[1779583530979,55.05,76659.86,0.0,0.98217,1e-05,2.67368]
[1779583531223,55.05,76659.86,0.0,0.98217,1e-05,2.67368]
[1779583531985,55.05,76660.29,0.0,0.98219,1e-05,2.67085]
[1779583532993,55.05,76664.03,0.0,0.98224,1e-05,2.66475]
[1779583534000,55.05,76666.78,0.0,0.98227,1e-05,2.66028]
[1779583534376,55.05,76666.78,0.0,0.98227,1e-05,2.66028]
[1779583534475,55.05,76666.78,0.0,0.98227,1e-05,2.66028]
[1779583540043,55.05,76666.56,0.0,0.98227,1e-05,2.66089]
[1779583540536,55.05,76666.56,0.0,0.98227,1e-05,2.66089]
[1779583540722,55.05,76666.56,0.0,0.98227,1e-05,2.66089]
[1779583541052,55.05,76667.58,0.0,0.98228,1e-05,2.65926]
[1779583541719,55.05,76667.58,0.0,0.98228,1e-05,2.65926]
[1779583541974,55.05,76667.58,0.0,0.98228,1e-05,2.65926]
[1779583544073,55.05,76669.68,0.0,0.98231,1e-05,2.65596]
[1779583545080,55.05,76671.54,0.0,0.98233,1e-05,2.65297]
[1779583546086,55.05,76675.82,0.0,0.98238,1e-05,2.64605]
[1779583546528,55.05,76675.82,0.0,0.98238,1e-05,2.64605]
[1779583546796,55.05,76675.82,0.0,0.98238,1e-05,2.64605]
[1779583547094,55.05,76682.95,0.0,0.98248,1e-05,2.63453]
[1779583550842,55.05,76683.21,0.0,0.98248,1e-05,2.63427]
[1779583550896,55.05,76683.6,0.0,0.98248,1e-05,2.6338]
[1779583556157,55.05,76683.6,0.0,0.98248,1e-05,2.63419]
[1779583558261,55.05,76684.73,0.0,0.98249,1e-05,2.63244]
[1779583558294,55.06,76689.72,0.0,0.98256,1e-05,2.62444]
[1779583559178,55.06,76700.49,0.0,0.98269,1e-05,2.60717]
[1779583560185,55.06,76706.33,0.0,0.98277,1e-05,2.59791]
[1779583561193,55.06,76697.3,0.0,0.98265,1e-05,2.61257]
[1779583563066,55.06,76697.3,0.0,0.98265,1e-05,2.61257]
[1779583562200,55.06,76690.92,0.0,0.98257,1e-05,2.62299]
[1779583563224,55.06,76690.92,0.0,0.98257,1e-05,2.62299]
[1779583563329,55.06,76693.15,0.0,0.9826,1e-05,2.61949]
[1779583564678,55.06,76693.15,0.0,0.9826,1e-05,2.61949]
[1779583564723,55.06,76693.15,0.0,0.9826,1e-05,2.61949]
[1779583564748,55.06,76690.54,0.0,0.98256,1e-05,2.6239]
[1779583565221,55.06,76688.06,0.0,0.98253,1e-05,2.62792]
[1779583569652,55.06,76687.51,0.0,0.98252,1e-05,2.62907]
[1779583569726,55.06,76687.51,0.0,0.98252,1e-05,2.62907]
[1779583575294,55.06,76688.75,0.0,0.98253,1e-05,2.62767]
[1779583576963,55.06,76688.75,0.0,0.98253,1e-05,2.62767]
[1779583576980,55.06,76688.75,0.0,0.98253,1e-05,2.62767]
[1779583577308,55.06,76686.4,0.0,0.9825,1e-05,2.63166]
[1779583582343,55.07,76686.45,0.0,0.9825,1e-05,2.632]
[1779583584032,55.07,76686.45,0.0,0.9825,1e-05,2.632]
[1779583584133,55.07,76691.64,0.0,0.98256,1e-05,2.62379]
[1779583584223,55.07,76691.64,0.0,0.98256,1e-05,2.62379]
[1779583584357,55.07,76694.36,0.0,0.9826,1e-05,2.61939]
[1779583585491,55.07,76694.36,0.0,0.9826,1e-05,2.61939]
[1779583585727,55.07,76694.36,0.0,0.9826,1e-05,2.61939]
[1779583585791,55.07,76696.19,0.0,0.98262,1e-05,2.61666]
[1779583586374,55.07,76691.69,0.0,0.98256,1e-05,2.62392]
[1779583587381,55.07,76688.64,0.0,0.98252,1e-05,2.62895]
[1779583592415,55.07,76688.27,0.0,0.98253,1e-05,2.62784]
[1779583593629,55.07,76688.27,0.0,0.98253,1e-05,2.62784]
[1779583593725,55.07,76688.27,0.0,0.98253,1e-05,2.62784]
[1779583593826,55.07,76692.18,0.0,0.98258,1e-05,2.6216]
[1779583594430,55.07,76696.56,0.0,0.98263,1e-05,2.61462]
[1779583596445,55.07,76700.76,0.0,0.98268,1e-05,2.60807]
[1779583597452,55.07,76703.11,0.0,0.98271,1e-05,2.60441]
[1779583602487,55.08,76704.33,0.0,0.98272,1e-05,2.60305]
[1779583605034,55.08,76704.7,0.0,0.98273,1e-05,2.60258]
[1779583605222,55.08,76704.7,0.0,0.98273,1e-05,2.60282]
[1779583610543,55.08,76704.32,0.0,0.98272,1e-05,2.60405]
[1779583615577,55.08,76704.41,0.0,0.98271,1e-05,2.60451]
[1779583621622,55.09,76705.27,0.0,0.98272,1e-05,2.60387]
[1779583622555,55.09,76705.27,0.0,0.98272,1e-05,2.60387]
[1779583622728,55.09,76705.27,0.0,0.98272,1e-05,2.60387]
[1779583622829,55.09,76707.4,0.0,0.98274,1e-05,2.6007]
[1779583626081,55.09,76708.85,0.0,0.98276,1e-05,2.59851]
[1779583626091,55.09,76714.77,0.0,0.98283,1e-05,2.5893]
[1779583626224,55.09,76714.77,0.0,0.98283,1e-05,2.5893]
[1779583627664,55.09,76712.99,0.0,0.98281,1e-05,2.59231]
[1779583629678,55.09,76715.83,0.0,0.98284,1e-05,2.58806]
[1779583631692,55.09,76713.14,0.0,0.98281,1e-05,2.59267]
[1779583636525,55.1,76713.91,0.0,0.98281,1e-05,2.59202]
[1779583636723,55.1,76713.91,0.0,0.98281,1e-05,2.59202]
[1779583638978,55.1,76713.5,0.0,0.9828,1e-05,2.59298]
[1779583639092,55.1,76713.42,0.0,0.9828,1e-05,2.5934]
[1779583640971,55.1,76713.51,0.0,0.9828,1e-05,2.59326]
[1779583641007,55.1,76716.55,0.0,0.98284,1e-05,2.58869]
[1779583648815,55.11,76719.39,0.0,0.98286,1e-05,2.58543]
[1779583651177,55.11,76719.39,0.0,0.98286,1e-05,2.58543]
[1779583651225,55.11,76723.19,0.0,0.98292,1e-05,2.57759]
[1779583656871,55.11,76722.92,0.0,0.98291,1e-05,2.57906]
[1779583658153,55.11,76722.92,0.0,0.98291,1e-05,2.57906]
[1779583658222,55.11,76722.92,0.0,0.98291,1e-05,2.57906]
[1779583662316,55.12,76719.85,0.0,0.98287,1e-05,2.58461]
[1779583662473,55.12,76719.85,0.0,0.98287,1e-05,2.58461]
[1779583662482,55.12,76719.85,0.0,0.98287,1e-05,2.58477]
[1779583667949,55.12,76722.13,0.0,0.98289,1e-05,2.58207]
[1779583668700,55.12,76722.13,0.0,0.98289,1e-05,2.58207]
[1779583668723,55.12,76722.13,0.0,0.98289,1e-05,2.58207]
[1779583670752,55.12,76723.19,0.0,0.9829,1e-05,2.58071]
[1779583670875,55.12,76723.19,0.0,0.9829,1e-05,2.58071]
[1779583670987,55.12,76767.11,0.0,0.98345,1e-05,2.51144]
[1779583671979,55.13,76817.51,0.0,0.98405,1e-05,2.43393]
[1779583672987,55.13,76827.95,0.0,0.98417,1e-05,2.41836]
[1779583674444,55.13,76828.21,0.0,0.98418,1e-05,2.41797]
[1779583675009,55.15,76825.32,0.0,0.98411,1e-05,2.42644]
[1779583676040,55.15,76823.52,0.0,0.98409,1e-05,2.4296]
[1779583677027,55.15,76814.69,0.0,0.98398,1e-05,2.44304]
[1779583678034,55.15,76815.83,0.0,0.98399,1e-05,2.44212]
[1779583679053,55.16,76820.05,0.0,0.98404,1e-05,2.43609]
[1779583679587,55.16,76820.05,0.0,0.98404,1e-05,2.43609]
[1779583680049,55.16,76823.83,0.0,0.98408,1e-05,2.43075]
[1779583682089,55.16,76807.74,0.0,0.98388,1e-05,2.45613]
[1779583683090,55.16,76799.0,0.0,0.98377,1e-05,2.46993]
[1779583684096,55.17,76797.19,0.0,0.98375,1e-05,2.47306]
[1779583685718,55.17,76797.21,0.0,0.98375,1e-05,2.47338]
[1779583686111,55.17,76797.75,0.0,0.98375,1e-05,2.4729]
[1779583691146,55.18,76803.91,0.0,0.98381,1e-05,2.46515]
[1779583692153,55.18,76806.03,0.0,0.98383,1e-05,2.46226]
[1779583695176,55.18,76808.41,0.0,0.98385,1e-05,2.45968]
[1779583696183,55.19,76801.55,0.0,0.98377,1e-05,2.47058]
[1779583698815,55.19,76800.4,0.0,0.98375,1e-05,2.47304]
[1779583699232,55.19,76818.22,0.0,0.98396,1e-05,2.44607]
[1779583701228,55.2,76821.88,0.0,0.984,1e-05,2.44121]
[1779583702869,55.2,76822.11,0.0,0.984,1e-05,2.44126]
[1779583703242,55.2,76821.25,0.0,0.98398,1e-05,2.44296]
[1779583704989,55.2,76821.94,0.0,0.98399,1e-05,2.44231]
[1779583707270,55.21,76828.57,0.0,0.98406,1e-05,2.43341]
[1779583708277,55.21,76832.29,0.0,0.9841,1e-05,2.42816]
[1779583709284,55.21,76824.97,0.0,0.98401,1e-05,2.43969]
[1779583715326,55.22,76825.72,0.0,0.98401,1e-05,2.43897]
[1779583716333,55.23,76829.77,0.0,0.98406,1e-05,2.43321]
[1779583721368,55.24,76829.55,0.0,0.98404,1e-05,2.43563]
[1779583725396,55.23,76821.74,0.0,0.98395,1e-05,2.44714]
[1779583726403,55.23,76815.02,0.0,0.98387,1e-05,2.45731]
[1779583727410,55.24,76814.47,0.0,0.98386,1e-05,2.45893]
[1779583732992,55.24,76815.18,0.0,0.98385,1e-05,2.45935]
[1779583733076,55.25,76807.91,0.0,0.98376,1e-05,2.47087]
[1779583734459,55.25,76805.85,0.0,0.98373,1e-05,2.47474]
[1779583739494,55.26,76805.79,0.0,0.98372,1e-05,2.47656]
[1779583745283,55.27,76805.83,0.0,0.98371,1e-05,2.47786]
[1779583745310,55.27,76805.81,0.0,0.98371,1e-05,2.47822]
[1779583745541,55.27,76798.92,0.0,0.98362,1e-05,2.48918]
[1779583747555,55.27,76795.97,0.0,0.98358,1e-05,2.49437]
[1779583749000,55.27,76795.97,0.0,0.98358,1e-05,2.49437]
[1779583749245,55.27,76795.97,0.0,0.98358,1e-05,2.49437]
[1779583749569,55.27,76784.22,0.0,0.98343,1e-05,2.51321]
[1779583750576,55.28,76782.34,0.0,0.98341,1e-05,2.51641]
[1779583755108,55.28,76782.8,0.0,0.98341,1e-05,2.51651]
[1779583755223,55.28,76782.8,0.0,0.98341,1e-05,2.51651]
[1779583755273,55.28,76782.23,0.0,0.9834,1e-05,2.51767]
[1779583757626,55.29,76787.65,0.0,0.98346,1e-05,2.51006]
[1779583759187,55.29,76787.65,0.0,0.98346,1e-05,2.51006]
[1779583759231,55.29,76787.65,0.0,0.98346,1e-05,2.51006]
[1779583761644,55.29,76788.68,0.0,0.98346,1e-05,2.50932]
[1779583761729,55.29,76788.68,0.0,0.98346,1e-05,2.50932]
[1779583761797,55.29,76785.57,0.0,0.98342,1e-05,2.51445]
[1779583765042,55.29,76783.09,0.0,0.98339,1e-05,2.51887]
[1779583765221,55.29,76783.09,0.0,0.98339,1e-05,2.51887]
[1779583768192,55.3,76780.06,0.0,0.98335,1e-05,2.52441]
[1779583768225,55.3,76780.06,0.0,0.98335,1e-05,2.52441]
[1779583768289,55.3,76777.39,0.0,0.98331,1e-05,2.52885]
[1779583771578,55.3,76777.24,0.0,0.9833,1e-05,2.52985]
[1779583771721,55.3,76777.24,0.0,0.9833,1e-05,2.52985]
[1779583782800,55.32,76777.29,0.0,0.98329,1e-05,2.53075]
[1779583783643,55.32,76777.29,0.0,0.98329,1e-05,2.53075]
[1779583783724,55.32,76777.29,0.0,0.98329,1e-05,2.53075]
[1779583785587,55.32,76777.29,0.0,0.98329,1e-05,2.53099]
[1779583785729,55.32,76777.29,0.0,0.98329,1e-05,2.53099]
[1779583785793,55.32,76777.29,0.0,0.98329,1e-05,2.53149]
[1779583790856,55.33,76777.29,0.0,0.98328,1e-05,2.53271]
[1779583800365,55.33,76777.29,0.0,0.98327,1e-05,2.53343]
[1779583800474,55.34,76777.29,0.0,0.98326,1e-05,2.53486]
[1779583802940,55.34,76766.71,0.0,0.98313,1e-05,2.55217]
[1779583803605,55.34,76766.71,0.0,0.98313,1e-05,2.55217]
[1779583803722,55.34,76766.71,0.0,0.98313,1e-05,2.55217]
[1779583803947,55.34,76761.87,0.0,0.98306,1e-05,2.56]
[1779583805387,55.34,76761.03,0.0,0.98305,1e-05,2.56152]
[1779583805474,55.34,76761.03,0.0,0.98305,1e-05,2.56152]
[1779583805961,55.35,76760.98,0.0,0.98305,1e-05,2.56178]
[1779583810996,55.35,76759.09,0.0,0.98302,1e-05,2.5657]
[1779583811841,55.35,76759.09,0.0,0.98302,1e-05,2.5657]
[1779583811973,55.35,76759.09,0.0,0.98302,1e-05,2.5657]
[1779583815370,55.35,76758.7,0.0,0.98301,1e-05,2.56687]
[1779583815475,55.35,76757.31,0.0,0.98299,1e-05,2.56925]
[1779583815983,55.35,76757.31,0.0,0.98299,1e-05,2.56925]
[1779583816222,55.35,76757.31,0.0,0.98299,1e-05,2.56925]
[1779583816306,55.35,76751.64,0.0,0.98292,1e-05,2.57841]
[1779583817040,55.35,76748.58,0.0,0.98288,1e-05,2.58344]
[1779583824097,55.36,76747.77,0.0,0.98286,1e-05,2.58581]
[1779583826013,55.36,76747.53,0.0,0.98286,1e-05,2.58635]
[1779583829022,55.36,76745.19,0.0,0.98282,1e-05,2.59054]
[1779583829235,55.36,76745.19,0.0,0.98282,1e-05,2.59054]
[1779583829333,55.36,76744.61,0.0,0.98281,1e-05,2.59161]
[1779583831146,55.37,76742.03,0.0,0.98279,1e-05,2.59391]
[1779583837189,55.37,76741.68,0.0,0.98278,1e-05,2.59534]
[1779583846252,55.38,76741.03,0.0,0.98276,1e-05,2.59771]
[1779583847259,55.38,76732.54,0.0,0.98265,1e-05,2.61144]
[1779583848266,55.38,76730.82,0.0,0.98263,1e-05,2.61432]
[1779583853301,55.38,76728.16,0.0,0.98259,1e-05,2.61917]
[1779583862366,55.39,76730.9,0.0,0.98262,1e-05,2.61574]
[1779583863378,55.39,76725.46,0.0,0.98255,1e-05,2.62459]
[1779583868413,55.39,76722.21,0.0,0.9825,1e-05,2.63028]
[1779583873454,55.39,76719.74,0.0,0.98247,1e-05,2.63469]
[1779583878483,55.39,76720.59,0.0,0.98248,1e-05,2.63371]
[1779583881505,55.39,76716.52,0.0,0.98242,1e-05,2.64051]
[1779583889562,55.4,76714.49,0.0,0.98239,1e-05,2.6443]
[1779583895605,55.4,76713.92,0.0,0.9824,1e-05,2.64352]
[1779583901645,55.4,76713.88,0.0,0.98239,1e-05,2.64395]
[1779583907688,55.4,76713.9,0.0,0.98239,1e-05,2.64429]
[1779583912723,55.4,76715.63,0.0,0.98241,1e-05,2.64179]
[1779583918345,55.4,76715.43,0.0,0.98241,1e-05,2.64237]
[1779583918472,55.4,76715.43,0.0,0.98241,1e-05,2.64237]
[1779583921593,55.4,76714.74,0.0,0.98239,1e-05,2.64367]
[1779583921836,55.4,76729.94,0.0,0.98259,1e-05,2.61925]
[1779583922819,55.41,76738.92,0.0,0.9827,1e-05,2.60503]
[1779583923826,55.41,76740.83,0.0,0.98273,1e-05,2.60211]
[1779583925502,55.41,76740.83,0.0,0.98273,1e-05,2.60211]
[1779583927472,55.41,76742.95,0.0,0.98275,1e-05,2.59899]
[1779583934184,55.41,76742.68,0.0,0.98274,1e-05,2.5997]
[1779583934222,55.41,76742.68,0.0,0.98274,1e-05,2.5997]
[1779583938290,55.41,76740.83,0.0,0.98272,1e-05,2.60323]
[1779583938472,55.41,76740.83,0.0,0.98272,1e-05,2.60323]
[1779583938391,55.41,76740.83,0.0,0.98272,1e-05,2.60337]
[1779583939938,55.41,76737.47,0.0,0.98267,1e-05,2.60902]
[1779583942210,55.41,76734.85,0.0,0.98264,1e-05,2.61335]
[1779583942227,55.41,76734.85,0.0,0.98264,1e-05,2.61335]
[1779583947994,55.42,76730.58,0.0,0.98258,1e-05,2.62103]
[1779583949772,55.42,76730.61,0.0,0.98258,1e-05,2.62109]
[1779583949945,55.42,76730.61,0.0,0.98258,1e-05,2.62109]
[1779583949974,55.42,76730.61,0.0,0.98258,1e-05,2.62109]
[1779583949997,55.42,76730.61,0.0,0.98257,1e-05,2.6212]
[1779583954036,55.42,76726.62,0.0,0.98253,1e-05,2.62593]
[1779583955816,55.42,76726.3,0.0,0.98253,1e-05,2.62654]
[1779583955972,55.42,76726.3,0.0,0.98253,1e-05,2.62654]
[1779583956073,55.42,76726.3,0.0,0.98253,1e-05,2.62663]
[1779583957687,55.42,76726.3,0.0,0.98253,1e-05,2.62663]
[1779583957721,55.42,76726.3,0.0,0.98253,1e-05,2.62663]
[1779583964107,55.43,76726.4,0.0,0.98252,1e-05,2.62721]
[1779583969142,55.43,76726.24,0.0,0.98252,1e-05,2.62791]
[1779583976191,55.43,76726.26,0.0,0.98251,1e-05,2.62845]
[1779583981226,55.43,76725.7,0.0,0.9825,1e-05,2.62974]
[1779583983387,55.43,76725.48,0.0,0.9825,1e-05,2.63017]
[1779583983473,55.43,76725.48,0.0,0.9825,1e-05,2.63017]
[1779583983488,55.43,76725.51,0.0,0.9825,1e-05,2.6302]
[1779583984566,55.43,76725.51,0.0,0.9825,1e-05,2.6302]
[1779583984724,55.43,76725.51,0.0,0.9825,1e-05,2.6302]
[1779583987268,55.44,76721.25,0.0,0.98244,1e-05,2.63735]
[1779583990111,55.44,76719.79,0.0,0.98242,1e-05,2.63977]
[1779583990225,55.44,76719.79,0.0,0.98242,1e-05,2.63977]
[1779583990289,55.44,76719.58,0.0,0.98242,1e-05,2.64022]
[1779583991086,55.44,76719.58,0.0,0.98242,1e-05,2.64022]
[1779583991220,55.44,76719.58,0.0,0.98242,1e-05,2.64022]
[1779583997338,55.44,76715.1,0.0,0.98236,1e-05,2.64786]
[1779584002092,55.44,76713.3,0.0,0.98233,1e-05,2.65093]
[1779584002222,55.44,76713.3,0.0,0.98233,1e-05,2.65093]
[1779584002373,55.44,76713.38,0.0,0.98234,1e-05,2.65084]
[1779584003770,55.44,76713.24,0.0,0.98233,1e-05,2.65111]
[1779584003973,55.44,76713.24,0.0,0.98233,1e-05,2.65111]
[1779584004387,55.44,76718.16,0.0,0.9824,1e-05,2.64319]
[1779584005394,55.44,76722.24,0.0,0.98245,1e-05,2.63666]
[1779584008415,55.44,76728.71,0.0,0.98253,1e-05,2.62645]
[1779584009917,55.44,76728.98,0.0,0.98253,1e-05,2.6261]
[1779584009972,55.44,76728.98,0.0,0.98253,1e-05,2.6261]
[1779584010018,55.44,76728.98,0.0,0.98253,1e-05,2.62618]
[1779584010811,55.44,76728.98,0.0,0.98253,1e-05,2.62618]
[1779584010974,55.44,76728.98,0.0,0.98253,1e-05,2.62618]
[1779584013450,55.44,76725.12,0.0,0.98249,1e-05,2.63053]
[1779584015464,55.44,76722.13,0.0,0.98245,1e-05,2.6355]
[1779584016393,55.44,76722.13,0.0,0.98245,1e-05,2.6355]
[1779584016472,55.44,76722.13,0.0,0.98245,1e-05,2.6355]
[1779584016554,55.44,76721.77,0.0,0.98245,1e-05,2.63616]
[1779584018062,55.44,76721.69,0.0,0.98245,1e-05,2.63636]
[1779584018222,55.44,76721.69,0.0,0.98245,1e-05,2.63636]
[1779584026541,55.45,76721.45,0.0,0.98244,1e-05,2.63738]
[1779584028886,55.45,76721.61,0.0,0.98244,1e-05,2.63719]
[1779584028971,55.45,76721.61,0.0,0.98244,1e-05,2.63719]
[1779584028983,55.45,76721.61,0.0,0.98244,1e-05,2.63733]
[1779584030249,55.45,76721.61,0.0,0.98244,1e-05,2.63733]
[1779584030475,55.45,76721.61,0.0,0.98244,1e-05,2.63733]
[1779584035606,55.45,76721.66,0.0,0.98244,1e-05,2.63764]
[1779584045676,55.45,76721.66,0.0,0.98243,1e-05,2.63827]
[1779584050711,55.45,76725.7,0.0,0.98248,1e-05,2.63206]
[1779584052725,55.46,76731.0,0.0,0.98255,1e-05,2.62366]
[1779584053719,55.46,76731.0,0.0,0.98255,1e-05,2.62366]
[1779584053972,55.46,76731.0,0.0,0.98255,1e-05,2.62366]
[1779584054027,55.46,76733.04,0.0,0.98257,1e-05,2.62055]
[1779584055101,55.46,76733.04,0.0,0.98257,1e-05,2.62055]
[1779584055223,55.46,76733.04,0.0,0.98257,1e-05,2.62055]
[1779584060781,55.46,76734.35,0.0,0.98259,1e-05,2.61909]
[1779584064809,55.46,76731.23,0.0,0.98254,1e-05,2.62448]
[1779584065816,55.46,76728.34,0.0,0.9825,1e-05,2.62922]
[1779584067078,55.46,76728.34,0.0,0.9825,1e-05,2.62922]
[1779584067229,55.46,76728.34,0.0,0.9825,1e-05,2.62922]
[1779584067331,55.46,76727.48,0.0,0.98249,1e-05,2.63068]
[1779584068374,55.46,76727.48,0.0,0.98249,1e-05,2.63068]
[1779584068475,55.46,76727.48,0.0,0.98249,1e-05,2.63068]
[1779584072871,55.46,76725.53,0.0,0.98248,1e-05,2.63215]
[1779584074019,55.46,76725.53,0.0,0.98248,1e-05,2.63215]
[1779584074222,55.46,76725.53,0.0,0.98248,1e-05,2.63215]
[1779584074295,55.46,76723.11,0.0,0.98245,1e-05,2.63611]
[1779584075885,55.46,76723.11,0.0,0.98245,1e-05,2.63611]
[1779584075973,55.46,76723.11,0.0,0.98245,1e-05,2.63611]
[1779584081935,55.47,76723.47,0.0,0.98245,1e-05,2.63604]
[1779584086969,55.47,76723.75,0.0,0.98245,1e-05,2.6359]
[1779584093016,55.47,76729.06,0.0,0.98251,1e-05,2.62771]
[1779584094220,55.47,76729.06,0.0,0.98251,1e-05,2.62771]
[1779584094472,55.47,76729.06,0.0,0.98251,1e-05,2.62771]
[1779584094573,55.47,76734.02,0.0,0.98258,1e-05,2.61982]
[1779584095622,55.47,76734.02,0.0,0.98258,1e-05,2.61982]
[1779584095724,55.47,76734.56,0.0,0.98258,1e-05,2.61904]
[1779584099057,55.47,76730.93,0.0,0.98253,1e-05,2.62523]
[1779584100946,55.47,76730.75,0.0,0.98253,1e-05,2.6256]
[1779584100976,55.47,76730.75,0.0,0.98253,1e-05,2.6256]
[1779584101072,55.47,76730.32,0.0,0.98252,1e-05,2.62638]
[1779584102937,55.47,76731.63,0.0,0.98254,1e-05,2.62435]
[1779584102975,55.47,76731.63,0.0,0.98254,1e-05,2.62435]
[1779584108121,55.48,76730.23,0.0,0.98252,1e-05,2.62708]
[1779584110135,55.48,76725.65,0.0,0.98246,1e-05,2.63459]
[1779584111265,55.48,76725.65,0.0,0.98246,1e-05,2.63459]
[1779584111477,55.48,76725.65,0.0,0.98246,1e-05,2.63459]
[1779584111575,55.48,76725.28,0.0,0.98245,1e-05,2.63525]
[1779584112633,55.48,76725.28,0.0,0.98245,1e-05,2.63525]
[1779584112723,55.48,76725.28,0.0,0.98245,1e-05,2.63525]
[1779584119198,55.48,76725.74,0.0,0.98246,1e-05,2.63498]
[1779584124233,55.48,76725.55,0.0,0.98245,1e-05,2.63558]
[1779584125240,55.48,76731.74,0.0,0.98253,1e-05,2.62568]
[1779584125977,55.48,76731.74,0.0,0.98253,1e-05,2.62568]
[1779584126224,55.48,76731.74,0.0,0.98253,1e-05,2.62568]
[1779584126247,55.48,76734.42,0.0,0.98256,1e-05,2.62146]
[1779584127683,55.48,76734.42,0.0,0.98256,1e-05,2.62146]
[1779584127722,55.48,76735.28,0.0,0.98257,1e-05,2.62016]
[1779584132764,55.48,76737.24,0.0,0.98261,1e-05,2.61532]
[1779584132971,55.48,76737.24,0.0,0.98261,1e-05,2.61532]
[1779584133296,55.48,76739.91,0.0,0.98264,1e-05,2.61114]
[1779584134867,55.48,76740.97,0.0,0.98266,1e-05,2.60954]
[1779584134976,55.48,76740.97,0.0,0.98266,1e-05,2.60954]
[1779584140345,55.49,76741.18,0.0,0.98265,1e-05,2.60982]
[1779584142359,55.49,76737.58,0.0,0.98261,1e-05,2.61578]
[1779584144118,55.49,76737.71,0.0,0.98261,1e-05,2.61567]
[1779584144223,55.49,76737.71,0.0,0.98261,1e-05,2.61567]
[1779584144373,55.49,76737.93,0.0,0.98261,1e-05,2.61541]
[1779584146046,55.49,76738.32,0.0,0.98261,1e-05,2.61487]
[1779584146224,55.49,76738.32,0.0,0.98261,1e-05,2.61487]
[1779584151423,55.49,76737.71,0.0,0.9826,1e-05,2.61643]
[1779584158472,55.5,76738.3,0.0,0.9826,1e-05,2.61619]
[1779584163507,55.5,76738.15,0.0,0.9826,1e-05,2.61695]
[1779584164514,55.5,76740.96,0.0,0.98263,1e-05,2.61256]
[1779584165140,55.5,76740.96,0.0,0.98263,1e-05,2.61256]
[1779584165222,55.5,76740.96,0.0,0.98263,1e-05,2.61256]
[1779584165324,55.5,76740.96,0.0,0.98263,1e-05,2.61267]
[1779584166933,55.5,76740.96,0.0,0.98263,1e-05,2.61267]
[1779584166973,55.5,76740.96,0.0,0.98263,1e-05,2.61267]
[1779584172570,55.5,76740.47,0.0,0.98262,1e-05,2.61424]
[1779584177605,55.51,76740.9,0.0,0.98262,1e-05,2.6141]
[1779584178188,55.51,76740.9,0.0,0.98262,1e-05,2.6141]
[1779584178224,55.51,76740.9,0.0,0.98262,1e-05,2.6141]
[1779584178612,55.51,76745.07,0.0,0.98267,1e-05,2.60755]
[1779584180718,55.51,76745.6,0.0,0.98268,1e-05,2.60683]
[1779584180978,55.51,76745.3,0.0,0.98267,1e-05,2.60743]
[1779584188682,55.51,76745.26,0.0,0.98266,1e-05,2.60847]
[1779584193719,55.52,76746.39,0.0,0.98269,1e-05,2.60514]
[1779584194020,55.52,76746.39,0.0,0.98269,1e-05,2.60514]
[1779584196740,55.52,76751.07,0.0,0.98274,1e-05,2.59806]
[1779584197747,55.52,76753.97,0.0,0.98278,1e-05,2.59358]
[1779584197926,55.52,76753.97,0.0,0.98278,1e-05,2.59358]
[1779584197971,55.52,76753.97,0.0,0.98278,1e-05,2.59358]
[1779584203789,55.52,76754.4,0.0,0.98278,1e-05,2.59374]
[1779584206168,55.52,76754.37,0.0,0.98278,1e-05,2.59392]
[1779584206223,55.52,76754.37,0.0,0.98278,1e-05,2.59392]
[1779584211845,55.53,76754.39,0.0,0.98277,1e-05,2.59481]
[1779584219901,55.53,76754.58,0.0,0.98276,1e-05,2.59557]
[1779584223200,55.53,76754.86,0.0,0.98277,1e-05,2.59539]
[1779584223218,55.54,76758.37,0.0,0.98281,1e-05,2.59008]
[1779584224109,55.54,76770.86,0.0,0.98296,1e-05,2.57045]
[1779584225477,55.54,76770.86,0.0,0.98296,1e-05,2.57045]
[1779584225569,55.54,76774.98,0.0,0.98301,1e-05,2.56413]
[1779584225947,55.54,76768.94,0.0,0.98294,1e-05,2.57366]
[1779584226954,55.54,76765.17,0.0,0.98289,1e-05,2.57997]
[1779584228112,55.54,76765.17,0.0,0.98289,1e-05,2.57997]
[1779584228222,55.54,76765.17,0.0,0.98289,1e-05,2.57997]
[1779584234003,55.54,76767.42,0.0,0.98291,1e-05,2.5775]
[1779584237778,55.55,76768.87,0.0,0.98292,1e-05,2.57552]
[1779584237975,55.55,76768.87,0.0,0.98292,1e-05,2.57552]
[1779584238629,55.55,76768.87,0.0,0.98292,1e-05,2.57552]
[1779584238724,55.55,76768.87,0.0,0.98292,1e-05,2.57552]
[1779584238783,55.55,76768.87,0.0,0.98292,1e-05,2.57583]
[1779584245080,55.55,76768.42,0.0,0.98291,1e-05,2.57759]
[1779584250115,55.56,76768.09,0.0,0.9829,1e-05,2.57884]
[1779584254025,55.56,76768.57,0.0,0.98291,1e-05,2.5764]
[1779584254227,55.56,76768.57,0.0,0.98291,1e-05,2.5764]
[1779584262200,55.56,76768.89,0.0,0.98291,1e-05,2.57718]
[1779584266715,55.57,76767.48,0.0,0.98289,1e-05,2.57969]
[1779584266730,55.57,76767.48,0.0,0.98289,1e-05,2.57969]
[1779584268057,55.57,76767.73,0.0,0.98289,1e-05,2.57969]
[1779584268223,55.57,76767.73,0.0,0.98289,1e-05,2.57969]
[1779584268432,55.57,76767.69,0.0,0.98289,1e-05,2.57989]
[1779584274284,55.57,76767.46,0.0,0.98288,1e-05,2.58104]
[1779584281334,55.58,76764.21,0.0,0.98283,1e-05,2.58708]
[1779584282341,55.58,76757.95,0.0,0.98275,1e-05,2.59714]
[1779584283273,55.58,76757.95,0.0,0.98275,1e-05,2.59714]
[1779584283476,55.58,76757.95,0.0,0.98275,1e-05,2.59714]
[1779584293420,55.58,76753.94,0.0,0.98269,1e-05,2.60451]
[1779584296665,55.58,76753.25,0.0,0.98268,1e-05,2.60578]
[1779584296721,55.58,76753.25,0.0,0.98268,1e-05,2.60578]
[1779584296764,55.58,76747.97,0.0,0.98261,1e-05,2.61429]
[1779584298579,55.58,76745.31,0.0,0.98258,1e-05,2.61862]
[1779584298729,55.58,76745.31,0.0,0.98258,1e-05,2.61862]
[1779584298776,55.58,76744.83,0.0,0.98257,1e-05,2.61945]
[1779584303103,55.59,76746.13,0.0,0.98259,1e-05,2.61764]
[1779584303222,55.59,76746.13,0.0,0.98259,1e-05,2.61764]
[1779584309530,55.59,76744.33,0.0,0.98256,1e-05,2.62105]
[1779584310375,55.59,76744.33,0.0,0.98256,1e-05,2.62105]
[1779584310476,55.59,76744.33,0.0,0.98256,1e-05,2.62105]
[1779584310537,55.59,76744.3,0.0,0.98256,1e-05,2.62117]
[1779584314241,55.59,76746.81,0.0,0.9826,1e-05,2.61526]
[1779584314473,55.59,76746.81,0.0,0.9826,1e-05,2.61526]
[1779584326649,55.59,76746.5,0.0,0.98259,1e-05,2.61689]
[1779584331445,55.6,76746.32,0.0,0.98259,1e-05,2.61736]
[1779584331471,55.6,76746.32,0.0,0.98259,1e-05,2.61736]
[1779584332167,55.6,76746.31,0.0,0.98258,1e-05,2.61763]
[1779584332225,55.6,76746.31,0.0,0.98258,1e-05,2.61763]
[1779584332323,55.6,76746.31,0.0,0.98258,1e-05,2.61771]
[1779584337726,55.6,76745.44,0.0,0.98257,1e-05,2.6195]
[1779584342395,55.6,76744.4,0.0,0.98255,1e-05,2.62148]
[1779584342472,55.6,76744.4,0.0,0.98255,1e-05,2.62148]
[1779584346940,55.6,76742.48,0.0,0.98253,1e-05,2.62491]
[1779584346971,55.6,76742.48,0.0,0.98253,1e-05,2.62491]
[1779584348010,55.6,76742.05,0.0,0.98252,1e-05,2.62567]
[1779584348226,55.6,76742.05,0.0,0.98252,1e-05,2.62567]
[1779584348325,55.6,76742.05,0.0,0.98252,1e-05,2.62573]
[1779584353850,55.6,76742.79,0.0,0.98253,1e-05,2.62489]
[1779584354857,55.61,76750.32,0.0,0.98262,1e-05,2.61292]
[1779584355704,55.61,76750.32,0.0,0.98262,1e-05,2.61292]
[1779584355722,55.61,76750.32,0.0,0.98262,1e-05,2.61292]
[1779584360899,55.61,76752.64,0.0,0.98265,1e-05,2.60979]
[1779584361110,55.61,76752.64,0.0,0.98265,1e-05,2.60979]
[1779584361229,55.61,76752.64,0.0,0.98265,1e-05,2.60979]
[1779584361906,55.61,76753.29,0.0,0.98265,1e-05,2.60885]
[1779584363920,55.61,76749.99,0.0,0.98261,1e-05,2.61432]
[1779584365302,55.61,76747.82,0.0,0.98258,1e-05,2.61787]
[1779584365478,55.61,76747.82,0.0,0.98258,1e-05,2.61787]
[1779584371979,55.61,76748.26,0.0,0.9826,1e-05,2.61562]
[1779584384065,55.62,76748.27,0.0,0.98259,1e-05,2.61657]
[1779584386145,55.62,76748.27,0.0,0.98259,1e-05,2.61657]
[1779584386221,55.62,76748.27,0.0,0.98259,1e-05,2.61657]
[1779584387748,55.62,76748.27,0.0,0.98259,1e-05,2.61678]
[1779584387754,55.62,76746.78,0.0,0.98257,1e-05,2.61923]
[1779584387978,55.62,76746.78,0.0,0.98257,1e-05,2.61923]
[1779584390710,55.62,76745.37,0.0,0.98255,1e-05,2.62155]
[1779584390721,55.62,76745.37,0.0,0.98255,1e-05,2.62155]
[1779584398905,55.62,76748.83,0.0,0.98259,1e-05,2.61635]
[1779584398972,55.62,76748.83,0.0,0.98259,1e-05,2.61635]
[1779584399744,55.62,76748.6,0.0,0.98259,1e-05,2.61693]
[1779584399825,55.62,76751.41,0.0,0.98262,1e-05,2.61249]
[1779584399976,55.62,76751.41,0.0,0.98262,1e-05,2.61249]
[1779584407553,55.62,76751.22,0.0,0.98262,1e-05,2.61301]
[1779584407722,55.62,76751.22,0.0,0.98262,1e-05,2.61301]
[1779584407824,55.62,76744.67,0.0,0.98253,1e-05,2.62368]
[1779584409242,55.62,76742.8,0.0,0.98251,1e-05,2.62673]
[1779584414280,55.62,76742.82,0.0,0.98251,1e-05,2.6268]
[1779584415287,55.62,76748.58,0.0,0.98258,1e-05,2.61761]
[1779584416113,55.62,76748.58,0.0,0.98258,1e-05,2.61761]
[1779584416223,55.62,76748.58,0.0,0.98258,1e-05,2.61761]
[1779584416294,55.62,76751.83,0.0,0.98262,1e-05,2.61247]
[1779584418099,55.63,76752.31,0.0,0.98263,1e-05,2.61176]
[1779584418226,55.63,76752.31,0.0,0.98263,1e-05,2.61176]
[1779584418325,55.63,76752.31,0.0,0.98263,1e-05,2.61182]
[1779584423292,55.63,76752.31,0.0,0.98263,1e-05,2.61182]
[1779584423473,55.63,76752.31,0.0,0.98263,1e-05,2.61182]
[1779584429387,55.63,76752.29,0.0,0.98262,1e-05,2.61255]
[1779584435429,55.63,76753.2,0.0,0.98264,1e-05,2.60939]
[1779584437337,55.63,76753.21,0.0,0.98264,1e-05,2.60945]
[1779584437473,55.63,76753.21,0.0,0.98264,1e-05,2.60945]
[1779584439065,55.63,76753.21,0.0,0.98264,1e-05,2.60952]
[1779584439230,55.63,76753.21,0.0,0.98264,1e-05,2.60952]
[1779584439278,55.63,76753.21,0.0,0.98264,1e-05,2.60967]
[1779584445500,55.63,76752.82,0.0,0.98263,1e-05,2.61072]
[1779584447009,55.63,76752.82,0.0,0.98263,1e-05,2.61072]
[1779584447222,55.63,76753.44,0.0,0.98264,1e-05,2.60981]
[1779584452755,55.64,76753.46,0.0,0.98264,1e-05,2.61016]
[1779584452978,55.64,76753.46,0.0,0.98264,1e-05,2.61016]
[1779584452824,55.64,76753.89,0.0,0.98264,1e-05,2.60955]
[1779584454126,55.64,76754.25,0.0,0.98265,1e-05,2.60905]
[1779584454221,55.64,76754.25,0.0,0.98265,1e-05,2.60905]
[1779584454562,55.64,76761.11,0.0,0.98273,1e-05,2.59821]
[1779584456604,55.64,76766.99,0.0,0.98281,1e-05,2.58908]
[1779584457601,55.64,76777.33,0.0,0.98293,1e-05,2.57285]
[1779584458168,55.64,76777.33,0.0,0.98293,1e-05,2.57285]
[1779584458222,55.64,76777.33,0.0,0.98293,1e-05,2.57285]
[1779584458608,55.64,76777.74,0.0,0.98294,1e-05,2.57234]
[1779584461458,55.64,76779.09,0.0,0.98295,1e-05,2.57049]
[1779584464639,55.64,76781.75,0.0,0.98298,1e-05,2.56673]
[1779584464726,55.64,76781.75,0.0,0.98298,1e-05,2.56673]
[1779584464732,55.64,76783.21,0.0,0.983,1e-05,2.56458]
[1779584470692,55.65,76785.75,0.0,0.98303,1e-05,2.5615]
[1779584475727,55.65,76789.13,0.0,0.98306,1e-05,2.55696]
[1779584480761,55.66,76790.01,0.0,0.98307,1e-05,2.5564]
[1779584486805,55.66,76788.58,0.0,0.98304,1e-05,2.55962]
[1779584491840,55.67,76789.66,0.0,0.98306,1e-05,2.5566]
[1779584497881,55.67,76789.35,0.0,0.98305,1e-05,2.55804]
[1779584502917,55.67,76790.19,0.0,0.98305,1e-05,2.55752]
[1779584504932,55.68,76793.43,0.0,0.98309,1e-05,2.55276]
[1779584506946,55.68,76796.87,0.0,0.98313,1e-05,2.54772]
[1779584507953,55.68,76792.03,0.0,0.98307,1e-05,2.55547]
[1779584509967,55.68,76787.73,0.0,0.98301,1e-05,2.56254]
[1779584513995,55.68,76784.54,0.0,0.98297,1e-05,2.56813]
[1779584516011,55.68,76779.9,0.0,0.98291,1e-05,2.57572]
[1779584517018,55.68,76774.58,0.0,0.98284,1e-05,2.58425]
[1779584518025,55.69,76767.59,0.0,0.98275,1e-05,2.59544]
[1779584523061,55.69,76765.66,0.0,0.98273,1e-05,2.59897]
[1779584525076,55.69,76759.82,0.0,0.98265,1e-05,2.60844]
[1779584530110,55.69,76757.58,0.0,0.98262,1e-05,2.61237]
[1779584535146,55.69,76754.11,0.0,0.98257,1e-05,2.61827]
[1779584540181,55.69,76754.97,0.0,0.98258,1e-05,2.61723]
[1779584543334,55.69,76755.13,0.0,0.98258,1e-05,2.61711]
[1779584543474,55.69,76755.13,0.0,0.98258,1e-05,2.61711]
[1779584549245,55.69,76757.4,0.0,0.98261,1e-05,2.61326]
[1779584555287,55.7,76756.83,0.0,0.98261,1e-05,2.61251]
[1779584558677,55.7,76756.83,0.0,0.98261,1e-05,2.61251]
[1779584558727,55.7,76753.54,0.0,0.98257,1e-05,2.61808]
[1779584559314,55.7,76748.4,0.0,0.9825,1e-05,2.62637]
[1779584561705,55.7,76747.82,0.0,0.9825,1e-05,2.62735]
[1779584561732,55.7,76747.82,0.0,0.9825,1e-05,2.62735]
[1779584561790,55.7,76747.8,0.0,0.9825,1e-05,2.62744]
[1779584566366,55.7,76751.03,0.0,0.98254,1e-05,2.62256]
[1779584568380,55.7,76754.77,0.0,0.98258,1e-05,2.61671]
[1779584573414,55.7,76755.77,0.0,0.98259,1e-05,2.6155]
[1779584578450,55.7,76756.93,0.0,0.9826,1e-05,2.61402]
[1779584583485,55.71,76755.59,0.0,0.98258,1e-05,2.61654]
[1779584584492,55.71,76761.79,0.0,0.98266,1e-05,2.60673]
[1779584586505,55.71,76764.83,0.0,0.9827,1e-05,2.60208]
[1779584590162,55.71,76765.38,0.0,0.9827,1e-05,2.6013]
[1779584590975,55.71,76765.61,0.0,0.98271,1e-05,2.60114]
[1779584599597,55.71,76766.91,0.0,0.98271,1e-05,2.60008]
[1779584600555,55.71,76766.91,0.0,0.98271,1e-05,2.60008]
[1779584600725,55.71,76766.91,0.0,0.98271,1e-05,2.60008]
[1779584600799,55.71,76767.61,0.0,0.98272,1e-05,2.59907]
[1779584606648,55.72,76767.76,0.0,0.98272,1e-05,2.59946]
[1779584610854,55.72,76761.98,0.0,0.98264,1e-05,2.60908]
[1779584611683,55.72,76759.14,0.0,0.98262,1e-05,2.61157]
[1779584613401,55.72,76758.07,0.0,0.98261,1e-05,2.61336]
[1779584613485,55.72,76758.07,0.0,0.98261,1e-05,2.61336]
[1779584613697,55.72,76758.03,0.0,0.9826,1e-05,2.6135]
[1779584615711,55.72,76754.22,0.0,0.98255,1e-05,2.61975]
[1779584616469,55.72,76754.22,0.0,0.98255,1e-05,2.61975]
[1779584616729,55.72,76754.22,0.0,0.98255,1e-05,2.61975]
[1779584617144,55.72,76754.22,0.0,0.98255,1e-05,2.61975]
[1779584616825,55.72,76753.06,0.0,0.98254,1e-05,2.62168]
[1779584617222,55.72,76753.06,0.0,0.98254,1e-05,2.62168]
[1779584622761,55.72,76755.58,0.0,0.98257,1e-05,2.61809]
[1779584624775,55.72,76759.03,0.0,0.98261,1e-05,2.61275]
[1779584625452,55.72,76759.03,0.0,0.98261,1e-05,2.61275]
[1779584625475,55.72,76759.03,0.0,0.98261,1e-05,2.61275]
[1779584625782,55.72,76759.62,0.0,0.98262,1e-05,2.61189]
[1779584627071,55.72,76759.62,0.0,0.98262,1e-05,2.61189]
[1779584627221,55.72,76759.23,0.0,0.98261,1e-05,2.6126]
[1779584632831,55.73,76762.05,0.0,0.98264,1e-05,2.60863]
[1779584635300,55.73,76762.59,0.0,0.98265,1e-05,2.60796]
[1779584635480,55.73,76762.59,0.0,0.98265,1e-05,2.60796]
[1779584635579,55.73,76762.59,0.0,0.98265,1e-05,2.60806]
[1779584636791,55.73,76762.59,0.0,0.98265,1e-05,2.60806]
[1779584636971,55.73,76762.59,0.0,0.98265,1e-05,2.60806]
[1779584644915,55.73,76762.7,0.0,0.98264,1e-05,2.60871]
[1779584649296,55.73,76761.89,0.0,0.98263,1e-05,2.61036]
[1779584649479,55.73,76761.89,0.0,0.98263,1e-05,2.61036]
[1779584649568,55.73,76761.89,0.0,0.98263,1e-05,2.61045]
[1779584650246,55.73,76761.89,0.0,0.98263,1e-05,2.61045]
[1779584650474,55.73,76761.89,0.0,0.98263,1e-05,2.61045]
[1779584655992,55.74,76764.12,0.0,0.98265,1e-05,2.60743]
[1779584659111,55.74,76764.4,0.0,0.98266,1e-05,2.60717]
[1779584659229,55.74,76764.4,0.0,0.98266,1e-05,2.60717]
[1779584659212,55.74,76764.61,0.0,0.98266,1e-05,2.60693]
[1779584659976,55.74,76764.61,0.0,0.98266,1e-05,2.60693]
[1779584660224,55.74,76764.61,0.0,0.98266,1e-05,2.60693]
[1779584666063,55.74,76764.56,0.0,0.98265,1e-05,2.60767]
[1779584671104,55.74,76765.66,0.0,0.98268,1e-05,2.60427]
[1779584671340,55.74,76765.66,0.0,0.98268,1e-05,2.60427]
[1779584671480,55.74,76765.66,0.0,0.98268,1e-05,2.60427]
[1779584671575,55.74,76765.66,0.0,0.98267,1e-05,2.60438]
[1779584672572,55.74,76765.66,0.0,0.98267,1e-05,2.60438]
[1779584672721,55.74,76765.66,0.0,0.98267,1e-05,2.60438]
[1779584678154,55.75,76767.66,0.0,0.98269,1e-05,2.60183]
[1779584682395,55.75,76767.57,0.0,0.98269,1e-05,2.60241]
[1779584682476,55.75,76767.57,0.0,0.98269,1e-05,2.60241]
[1779584682575,55.75,76767.57,0.0,0.98269,1e-05,2.60252]
[1779584683304,55.75,76767.57,0.0,0.98269,1e-05,2.60252]
[1779584683472,55.75,76767.57,0.0,0.98269,1e-05,2.60252]
[1779584689231,55.75,76766.44,0.0,0.98267,1e-05,2.60496]
[1779584690700,55.75,76766.23,0.0,0.98267,1e-05,2.6054]
[1779584690726,55.75,76766.23,0.0,0.98267,1e-05,2.6054]
[1779584690856,55.75,76766.23,0.0,0.98267,1e-05,2.6055]
[1779584692103,55.75,76766.23,0.0,0.98267,1e-05,2.6055]
[1779584692222,55.75,76766.23,0.0,0.98267,1e-05,2.6055]
[1779584694266,55.76,76758.77,0.0,0.98257,1e-05,2.61769]
[1779584695916,55.76,76757.61,0.0,0.98255,1e-05,2.61962]
[1779584695975,55.76,76757.61,0.0,0.98255,1e-05,2.61962]
[1779584696280,55.76,76757.37,0.0,0.98255,1e-05,2.62008]
[1779584697413,55.76,76757.32,0.0,0.98255,1e-05,2.62024]
[1779584697475,55.76,76757.32,0.0,0.98255,1e-05,2.62024]
[1779584703329,55.76,76757.28,0.0,0.98254,1e-05,2.62076]
[1779584705343,55.76,76752.28,0.0,0.98248,1e-05,2.6289]
[1779584707172,55.76,76752.28,0.0,0.98248,1e-05,2.6289]
[1779584707224,55.76,76752.28,0.0,0.98248,1e-05,2.6289]
[1779584707270,55.76,76751.37,0.0,0.98247,1e-05,2.63049]
[1779584708931,55.76,76751.29,0.0,0.98247,1e-05,2.63061]
[1779584708975,55.76,76751.29,0.0,0.98247,1e-05,2.63061]
[1779584710379,55.76,76748.58,0.0,0.98243,1e-05,2.63513]
[1779584712393,55.76,76744.43,0.0,0.98238,1e-05,2.64189]
[1779584714146,55.76,76744.43,0.0,0.98238,1e-05,2.64189]
[1779584714228,55.76,76744.43,0.0,0.98238,1e-05,2.64189]
[1779584714302,55.76,76742.33,0.0,0.98235,1e-05,2.64535]
[1779584715691,55.76,76742.33,0.0,0.98235,1e-05,2.64535]
[1779584715724,55.76,76742.33,0.0,0.98235,1e-05,2.64535]
[1779584721813,55.76,76740.95,0.0,0.98233,1e-05,2.64775]
[1779584721977,55.76,76740.95,0.0,0.98233,1e-05,2.64775]
[1779584722075,55.76,76740.29,0.0,0.98232,1e-05,2.64886]
[1779584723959,55.76,76740.36,0.0,0.98232,1e-05,2.64877]
[1779584723978,55.76,76740.36,0.0,0.98232,1e-05,2.64877]
[1779584729512,55.76,76739.54,0.0,0.98231,1e-05,2.65025]
[1779584738575,55.77,76738.57,0.0,0.98231,1e-05,2.64987]
[1779584740598,55.77,76730.72,0.0,0.98221,1e-05,2.66259]
[1779584741603,55.77,76724.27,0.0,0.98212,1e-05,2.67304]
[1779584744059,55.77,76723.08,0.0,0.98211,1e-05,2.67495]
[1779584744228,55.77,76723.08,0.0,0.98211,1e-05,2.67495]
[1779584744308,55.77,76723.04,0.0,0.98211,1e-05,2.675]
[1779584746486,55.77,76723.14,0.0,0.98211,1e-05,2.6748]
[1779584746725,55.77,76723.14,0.0,0.98211,1e-05,2.6748]
[1779584753687,55.76,76723.72,0.0,0.98212,1e-05,2.67371]
[1779584755710,55.76,76713.82,0.0,0.98199,1e-05,2.68977]
[1779584756717,55.76,76694.84,0.0,0.98174,1e-05,2.72081]
[1779584757723,55.76,76691.47,0.0,0.9817,1e-05,2.72625]
[1779584760745,55.76,76686.43,0.0,0.98163,1e-05,2.73422]
[1779584764970,55.76,76684.4,0.0,0.98161,1e-05,2.73718]
[1779584765227,55.76,76684.4,0.0,0.98161,1e-05,2.73718]
[1779584765299,55.76,76684.4,0.0,0.98161,1e-05,2.73705]
[1779584767962,55.76,76683.86,0.0,0.9816,1e-05,2.73781]
[1779584767977,55.76,76683.86,0.0,0.9816,1e-05,2.73781]
[1779584773836,55.75,76683.95,0.0,0.98161,1e-05,2.73658]
[1779584776573,55.75,76684.04,0.0,0.98162,1e-05,2.73616]
[1779584776722,55.75,76684.04,0.0,0.98162,1e-05,2.73616]
[1779584776857,55.75,76684.17,0.0,0.98162,1e-05,2.73582]
[1779584778348,55.75,76684.17,0.0,0.98162,1e-05,2.73582]
[1779584778476,55.75,76684.13,0.0,0.98162,1e-05,2.73575]
[1779584781892,55.75,76679.39,0.0,0.98156,1e-05,2.74306]
[1779584782739,55.75,76679.39,0.0,0.98156,1e-05,2.74306]
[1779584782974,55.75,76679.39,0.0,0.98156,1e-05,2.74306]
[1779584783074,55.75,76677.52,0.0,0.98154,1e-05,2.74602]
[1779584784164,55.75,76677.52,0.0,0.98154,1e-05,2.74602]
[1779584784229,55.75,76677.52,0.0,0.98154,1e-05,2.74602]
[1779584785920,55.75,76683.14,0.0,0.98161,1e-05,2.73629]
[1779584787368,55.75,76683.14,0.0,0.98161,1e-05,2.73629]
[1779584786927,55.75,76686.55,0.0,0.98166,1e-05,2.73053]
[1779584787480,55.75,76686.55,0.0,0.98166,1e-05,2.73053]
[1779584788349,55.75,76686.55,0.0,0.98166,1e-05,2.73053]
[1779584788473,55.75,76684.38,0.0,0.98163,1e-05,2.734]
[1779584788941,55.74,76680.02,0.0,0.98158,1e-05,2.74109]
[1779584789948,55.74,76682.48,0.0,0.98161,1e-05,2.73689]
[1779584791775,55.74,76683.21,0.0,0.98162,1e-05,2.73556]
[1779584791978,55.74,76683.21,0.0,0.98162,1e-05,2.73556]
[1779584793976,55.74,76680.5,0.0,0.9816,1e-05,2.73749]
[1779584798004,55.74,76676.06,0.0,0.98155,1e-05,2.74434]
[1779584798491,55.74,76676.06,0.0,0.98155,1e-05,2.74434]
[1779584798723,55.74,76676.06,0.0,0.98155,1e-05,2.74434]
[1779584799011,55.74,76674.7,0.0,0.98153,1e-05,2.74646]
[1779584800035,55.74,76674.7,0.0,0.98153,1e-05,2.74646]
[1779584800226,55.74,76674.7,0.0,0.98153,1e-05,2.74646]
[1779584802035,55.74,76671.51,0.0,0.98149,1e-05,2.75134]
[1779584804049,55.74,76668.39,0.0,0.98145,1e-05,2.75624]
[1779584805617,55.73,76667.14,0.0,0.98143,1e-05,2.75816]
[1779584805725,55.73,76667.14,0.0,0.98143,1e-05,2.75816]
[1779584806063,55.73,76666.75,0.0,0.98143,1e-05,2.75866]
[1779584807828,55.73,76666.22,0.0,0.98142,1e-05,2.75939]
[1779584807982,55.73,76666.22,0.0,0.98142,1e-05,2.75939]
[1779584813112,55.73,76666.14,0.0,0.98143,1e-05,2.7586]
[1779584816122,55.73,76666.67,0.0,0.98144,1e-05,2.75741]
[1779584816223,55.73,76666.67,0.0,0.98144,1e-05,2.75741]
[1779584816286,55.73,76667.53,0.0,0.98145,1e-05,2.75582]
[1779584817905,55.73,76667.54,0.0,0.98145,1e-05,2.75566]
[1779584817974,55.73,76667.54,0.0,0.98145,1e-05,2.75566]
[1779584821173,55.72,76675.8,0.0,0.98157,1e-05,2.74135]
[1779584821966,55.72,76675.8,0.0,0.98157,1e-05,2.74135]
[1779584821975,55.72,76675.8,0.0,0.98157,1e-05,2.74135]
[1779584822180,55.72,76681.72,0.0,0.98165,1e-05,2.73143]
[1779584824018,55.72,76681.55,0.0,0.98165,1e-05,2.7316]
[1779584824233,55.72,76681.55,0.0,0.98165,1e-05,2.7316]
[1779584825201,55.72,76686.5,0.0,0.98172,1e-05,2.72321]
[1779584826503,55.72,76684.91,0.0,0.9817,1e-05,2.72573]
[1779584826722,55.72,76684.91,0.0,0.9817,1e-05,2.72573]
[1779584827215,55.72,76682.93,0.0,0.98167,1e-05,2.72889]
[1779584828222,55.72,76686.24,0.0,0.98171,1e-05,2.72332]
[1779584829059,55.72,76686.24,0.0,0.98171,1e-05,2.72332]
[1779584829226,55.72,76686.24,0.0,0.98171,1e-05,2.72332]
[1779584834263,55.72,76687.18,0.0,0.98173,1e-05,2.72112]
[1779584839299,55.71,76686.5,0.0,0.98173,1e-05,2.72165]
[1779584839816,55.71,76686.5,0.0,0.98173,1e-05,2.72165]
[1779584839975,55.71,76686.5,0.0,0.98173,1e-05,2.72165]
[1779584845346,55.71,76685.93,0.0,0.98173,1e-05,2.72183]
[1779584846348,55.71,76683.2,0.0,0.98169,1e-05,2.7262]
[1779584846639,55.71,76683.2,0.0,0.98169,1e-05,2.7262]
[1779584846723,55.71,76683.2,0.0,0.98169,1e-05,2.7262]
[1779584847356,55.71,76683.1,0.0,0.98169,1e-05,2.72623]
[1779584849317,55.71,76683.1,0.0,0.98169,1e-05,2.72623]
[1779584849479,55.71,76683.1,0.0,0.98169,1e-05,2.72596]
[1779584857888,55.7,76682.87,0.0,0.98171,1e-05,2.7236]
[1779584858433,55.7,76681.32,0.0,0.98169,1e-05,2.72547]
[1779584859440,55.7,76679.53,0.0,0.98167,1e-05,2.72829]
[1779584859477,55.7,76679.53,0.0,0.98167,1e-05,2.72829]
[1779584860238,55.7,76679.53,0.0,0.98167,1e-05,2.72829]
[1779584860447,55.7,76679.92,0.0,0.98168,1e-05,2.7275]
[1779584860479,55.7,76679.92,0.0,0.98168,1e-05,2.7275]
[1779584863468,55.7,76684.01,0.0,0.98173,1e-05,2.72033]
[1779584866560,55.7,76686.59,0.0,0.98177,1e-05,2.71582]
[1779584866723,55.7,76686.59,0.0,0.98177,1e-05,2.71582]
[1779584867305,55.7,76686.59,0.0,0.98177,1e-05,2.71582]
[1779584867324,55.7,76686.54,0.0,0.98177,1e-05,2.71566]
[1779584867480,55.7,76686.54,0.0,0.98177,1e-05,2.71566]
[1779584872531,55.69,76687.35,0.0,0.98179,1e-05,2.71371]
[1779584873964,55.69,76687.35,0.0,0.98179,1e-05,2.71371]
[1779584873974,55.69,76687.35,0.0,0.98179,1e-05,2.71371]
[1779584874065,55.69,76691.65,0.0,0.98185,1e-05,2.70641]
[1779584879580,55.69,76692.67,0.0,0.98186,1e-05,2.70426]
[1779584881594,55.69,76698.46,0.0,0.98194,1e-05,2.6946]
[1779584884748,55.69,76698.52,0.0,0.98194,1e-05,2.69435]
[1779584885031,55.69,76698.52,0.0,0.98194,1e-05,2.69435]
[1779584886423,55.69,76698.52,0.0,0.98194,1e-05,2.69421]
[1779584886479,55.69,76698.52,0.0,0.98194,1e-05,2.69421]
[1779584886457,55.69,76698.56,0.0,0.98194,1e-05,2.69408]
[1779584892671,55.68,76698.2,0.0,0.98194,1e-05,2.69421]
[1779584895176,55.68,76697.0,0.0,0.98193,1e-05,2.6961]
[1779584895225,55.68,76697.0,0.0,0.98193,1e-05,2.6961]
[1779584900728,55.68,76698.7,0.0,0.98195,1e-05,2.69288]
[1779584906995,55.68,76698.91,0.0,0.98196,1e-05,2.69235]
[1779584907233,55.68,76698.91,0.0,0.98196,1e-05,2.69235]
[1779584907322,55.68,76694.12,0.0,0.9819,1e-05,2.70001]
[1779584907777,55.68,76689.45,0.0,0.98184,1e-05,2.7076]
[1779584909262,55.68,76689.45,0.0,0.98184,1e-05,2.7076]
[1779584909474,55.68,76689.45,0.0,0.98184,1e-05,2.7076]
[1779584909364,55.68,76688.07,0.0,0.98182,1e-05,2.70978]
[1779584923889,55.67,76688.71,0.0,0.98185,1e-05,2.70518]
[1779584924896,55.67,76697.28,0.0,0.98197,1e-05,2.69104]
[1779584925903,55.67,76703.9,0.0,0.98205,1e-05,2.68016]
[1779584927282,55.67,76703.9,0.0,0.98205,1e-05,2.68016]
[1779584927476,55.67,76703.9,0.0,0.98205,1e-05,2.68016]
[1779584932952,55.67,76702.72,0.0,0.98204,1e-05,2.68171]
[1779584934831,55.67,76702.84,0.0,0.98204,1e-05,2.68146]
[1779584934973,55.67,76702.84,0.0,0.98204,1e-05,2.68146]
[1779584935345,55.67,76702.84,0.0,0.98204,1e-05,2.68146]
[1779584935478,55.67,76702.84,0.0,0.98204,1e-05,2.68146]
[1779584935440,55.67,76702.84,0.0,0.98204,1e-05,2.68141]
[1779584943022,55.67,76701.66,0.0,0.98203,1e-05,2.68297]
[1779584948058,55.67,76701.04,0.0,0.98202,1e-05,2.68376]
[1779584948746,55.67,76701.04,0.0,0.98202,1e-05,2.68376]
[1779584948973,55.67,76701.04,0.0,0.98202,1e-05,2.68376]
[1779584954175,55.67,76700.52,0.0,0.98202,1e-05,2.68441]
[1779584954231,55.67,76700.52,0.0,0.98202,1e-05,2.68441]
[1779584954275,55.67,76700.1,0.0,0.98201,1e-05,2.68506]
[1779584954877,55.67,76700.1,0.0,0.98201,1e-05,2.68506]
[1779584954973,55.67,76700.1,0.0,0.98201,1e-05,2.68506]
[1779584960142,55.66,76699.65,0.0,0.98201,1e-05,2.68554]
[1779584966184,55.66,76695.77,0.0,0.98196,1e-05,2.69162]
[1779584967476,55.66,76695.77,0.0,0.98196,1e-05,2.69162]
[1779584967725,55.66,76697.27,0.0,0.98198,1e-05,2.68911]
[1779584969326,55.66,76696.91,0.0,0.98198,1e-05,2.68965]
[1779584969474,55.66,76696.91,0.0,0.98198,1e-05,2.68965]
[1779584969428,55.66,76696.99,0.0,0.98198,1e-05,2.68946]
[1779584975125,55.66,76700.03,0.0,0.98203,1e-05,2.6821]
[1779584975223,55.66,76700.03,0.0,0.98203,1e-05,2.6821]
[1779584980282,55.66,76700.38,0.0,0.98204,1e-05,2.68127]
[1779584982380,55.66,76699.06,0.0,0.98202,1e-05,2.68338]
[1779584982476,55.66,76699.06,0.0,0.98202,1e-05,2.68338]
[1779584984270,55.66,76699.46,0.0,0.98203,1e-05,2.68264]
[1779584984478,55.66,76699.46,0.0,0.98203,1e-05,2.68264]
[1779584984578,55.66,76699.5,0.0,0.98203,1e-05,2.68253]
[1779584990352,55.66,76699.69,0.0,0.98203,1e-05,2.68196]
[1779584995407,55.66,76699.7,0.0,0.98204,1e-05,2.68181]
[1779584995474,55.66,76699.7,0.0,0.98204,1e-05,2.68181]
[1779585001429,55.66,76696.2,0.0,0.98199,1e-05,2.68719]
[1779585002277,55.66,76696.2,0.0,0.98199,1e-05,2.68719]
[1779585002506,55.66,76696.2,0.0,0.98199,1e-05,2.68719]
[1779585003981,55.66,76693.76,0.0,0.98196,1e-05,2.69107]
[1779585004229,55.66,76693.76,0.0,0.98196,1e-05,2.69107]
[1779585004451,55.65,76693.74,0.0,0.98196,1e-05,2.69104]
[1779585007247,55.65,76695.07,0.0,0.98198,1e-05,2.68875]
[1779585007473,55.65,76695.07,0.0,0.98198,1e-05,2.68875]
[1779585019556,55.65,76696.46,0.0,0.982,1e-05,2.68574]
[1779585020129,55.65,76696.46,0.0,0.982,1e-05,2.68574]
[1779585020226,55.65,76696.46,0.0,0.982,1e-05,2.68574]
[1779585022576,55.65,76696.33,0.0,0.982,1e-05,2.68589]
[1779585022583,55.65,76696.29,0.0,0.982,1e-05,2.68584]
[1779585022730,55.65,76696.29,0.0,0.982,1e-05,2.68584]
[1779585028624,55.65,76696.03,0.0,0.982,1e-05,2.6859]
[1779585036680,55.65,76696.24,0.0,0.98202,1e-05,2.68287]
[1779585038742,55.65,76696.24,0.0,0.98202,1e-05,2.68287]
[1779585038973,55.65,76696.24,0.0,0.98202,1e-05,2.68287]
[1779585044271,55.64,76696.32,0.0,0.98203,1e-05,2.68232]
[1779585044471,55.64,76696.32,0.0,0.98203,1e-05,2.68232]
[1779585044513,55.64,76696.32,0.0,0.98203,1e-05,2.68219]
[1779585045778,55.64,76696.07,0.0,0.98202,1e-05,2.68259]
[1779585045953,55.64,76696.07,0.0,0.98202,1e-05,2.68259]
[1779585046750,55.64,76688.85,0.0,0.98193,1e-05,2.69426]
[1779585049771,55.64,76686.65,0.0,0.9819,1e-05,2.69762]
[1779585051987,55.64,76686.65,0.0,0.9819,1e-05,2.69762]
[1779585052355,55.64,76686.65,0.0,0.9819,1e-05,2.69762]
[1779585052477,55.64,76686.65,0.0,0.9819,1e-05,2.69762]
[1779585052573,55.64,76686.4,0.0,0.9819,1e-05,2.69774]
[1779585058833,55.64,76691.95,0.0,0.98198,1e-05,2.68797]
[1779585063870,55.63,76687.4,0.0,0.98193,1e-05,2.69499]
[1779585070918,55.63,76685.93,0.0,0.98191,1e-05,2.6967]
[1779585075952,55.63,76692.64,0.0,0.982,1e-05,2.68521]
[1779585079981,55.63,76695.8,0.0,0.98205,1e-05,2.67974]
[1779585084019,55.63,76702.27,0.0,0.98213,1e-05,2.66892]
[1779585089052,55.62,76703.79,0.0,0.98216,1e-05,2.66623]
[1779585097110,55.62,76703.05,0.0,0.98216,1e-05,2.66501]
[1779585110202,55.62,76702.82,0.0,0.98216,1e-05,2.66503]
[1779585115237,55.62,76703.86,0.0,0.98218,1e-05,2.66325]
[1779585122286,55.62,76703.67,0.0,0.98217,1e-05,2.66345]
[1779585126314,55.62,76715.97,0.0,0.98233,1e-05,2.64348]
[1779585127321,55.62,76729.37,0.0,0.98251,1e-05,2.62195]
[1779585128579,55.62,76729.37,0.0,0.98251,1e-05,2.62195]
[1779585128724,55.62,76729.37,0.0,0.98251,1e-05,2.62195]
[1779585128677,55.62,76731.59,0.0,0.98253,1e-05,2.61845]
[1779585134370,55.62,76735.52,0.0,0.98258,1e-05,2.61257]
[1779585138910,55.62,76737.91,0.0,0.98261,1e-05,2.6091]
[1779585138975,55.62,76737.91,0.0,0.98261,1e-05,2.6091]
[1779585139405,55.62,76738.36,0.0,0.98261,1e-05,2.60847]
[1779585142727,55.63,76741.02,0.0,0.98265,1e-05,2.60441]
[1779585143433,55.63,76737.6,0.0,0.9826,1e-05,2.61008]
[1779585145197,55.63,76736.12,0.0,0.98258,1e-05,2.61254]
[1779585145231,55.63,76736.12,0.0,0.98258,1e-05,2.61254]
[1779585145447,55.63,76736.13,0.0,0.98258,1e-05,2.61262]
[1779585147461,55.63,76732.31,0.0,0.98253,1e-05,2.61892]
[1779585150269,55.63,76729.9,0.0,0.9825,1e-05,2.62294]
[1779585150472,55.63,76729.9,0.0,0.9825,1e-05,2.62294]
[1779585152496,55.63,76734.82,0.0,0.98257,1e-05,2.61316]
[1779585157531,55.63,76731.26,0.0,0.98253,1e-05,2.61838]
[1779585158163,55.63,76731.26,0.0,0.98253,1e-05,2.61838]
[1779585158226,55.63,76731.26,0.0,0.98253,1e-05,2.61838]
[1779585158538,55.63,76731.12,0.0,0.98253,1e-05,2.61868]
[1779585159052,55.63,76731.12,0.0,0.98253,1e-05,2.61868]
[1779585159222,55.63,76731.12,0.0,0.98253,1e-05,2.61868]
[1779585164579,55.63,76732.33,0.0,0.98254,1e-05,2.61722]
[1779585170622,55.63,76732.45,0.0,0.98254,1e-05,2.61749]
[1779585172636,55.63,76736.51,0.0,0.98259,1e-05,2.61115]
[1779585174618,55.63,76736.41,0.0,0.98259,1e-05,2.61139]
[1779585174727,55.63,76736.41,0.0,0.98259,1e-05,2.61139]
[1779585174650,55.63,76736.55,0.0,0.98259,1e-05,2.61125]
[1779585175657,55.64,76722.59,0.0,0.98241,1e-05,2.63372]
[1779585176664,55.64,76710.19,0.0,0.98225,1e-05,2.65378]
[1779585177671,55.64,76708.4,0.0,0.98223,1e-05,2.65668]
[1779585180692,55.64,76703.84,0.0,0.98217,1e-05,2.66409]
[1779585184531,55.64,76702.22,0.0,0.98214,1e-05,2.66671]
[1779585184724,55.64,76702.22,0.0,0.98214,1e-05,2.66671]
[1779585189766,55.64,76703.17,0.0,0.98216,1e-05,2.66513]
[1779585189980,55.64,76702.78,0.0,0.98215,1e-05,2.66577]
[1779585190453,55.64,76702.78,0.0,0.98215,1e-05,2.66577]
[1779585190474,55.64,76702.78,0.0,0.98215,1e-05,2.66577]
[1779585190766,55.64,76702.45,0.0,0.98215,1e-05,2.6663]
[1779585196808,55.64,76702.77,0.0,0.98215,1e-05,2.66579]
[1779585202850,55.64,76701.07,0.0,0.98213,1e-05,2.66858]
[1779585206525,55.64,76700.92,0.0,0.98213,1e-05,2.66883]
[1779585206725,55.64,76700.92,0.0,0.98213,1e-05,2.66883]
[1779585206572,55.64,76700.83,0.0,0.98213,1e-05,2.66899]
[1779585207407,55.64,76700.83,0.0,0.98213,1e-05,2.66899]
[1779585207473,55.64,76700.83,0.0,0.98213,1e-05,2.66899]
[1779585212920,55.64,76701.22,0.0,0.98215,1e-05,2.66623]
[1779585217702,55.64,76703.59,0.0,0.98218,1e-05,2.66242]
[1779585217728,55.64,76703.59,0.0,0.98218,1e-05,2.66242]
[1779585217713,55.64,76703.84,0.0,0.98218,1e-05,2.66205]
[1779585219096,55.64,76703.88,0.0,0.98218,1e-05,2.66198]
[1779585219227,55.64,76703.88,0.0,0.98218,1e-05,2.66198]
[1779585231047,55.64,76704.33,0.0,0.98218,1e-05,2.66157]
[1779585236083,55.64,76704.43,0.0,0.98218,1e-05,2.66154]
[1779585242125,55.64,76703.63,0.0,0.98217,1e-05,2.66299]
[1779585245270,55.64,76704.63,0.0,0.98218,1e-05,2.66142]
[1779585245479,55.64,76704.63,0.0,0.98218,1e-05,2.66142]
[1779585245497,55.64,76704.63,0.0,0.98218,1e-05,2.66145]
[1779585246053,55.64,76704.63,0.0,0.98218,1e-05,2.66145]
[1779585246225,55.64,76704.63,0.0,0.98218,1e-05,2.66145]
[1779585252786,55.64,76704.67,0.0,0.98218,1e-05,2.66154]
[1779585252976,55.64,76703.49,0.0,0.98217,1e-05,2.66348]
[1779585253529,55.64,76703.49,0.0,0.98217,1e-05,2.66348]
[1779585253726,55.64,76703.49,0.0,0.98217,1e-05,2.66348]
[1779585253750,55.64,76703.5,0.0,0.98217,1e-05,2.66349]
[1779585259244,55.64,76703.37,0.0,0.98216,1e-05,2.66384]
[1779585261888,55.64,76703.37,0.0,0.98216,1e-05,2.66384]
[1779585261975,55.64,76703.37,0.0,0.98216,1e-05,2.66384]
[1779585262265,55.64,76703.33,0.0,0.98216,1e-05,2.66398]
[1779585262929,55.64,76703.33,0.0,0.98216,1e-05,2.66398]
[1779585262979,55.64,76703.33,0.0,0.98216,1e-05,2.66398]
[1779585268307,55.64,76703.88,0.0,0.98217,1e-05,2.66322]
[1779585273342,55.64,76704.27,0.0,0.98219,1e-05,2.66057]
[1779585276465,55.64,76704.22,0.0,0.98219,1e-05,2.66071]
[1779585276474,55.64,76704.22,0.0,0.98219,1e-05,2.66071]
[1779585282104,55.64,76704.29,0.0,0.98219,1e-05,2.66068]
[1779585282223,55.64,76704.29,0.0,0.98219,1e-05,2.66068]
[1779585282405,55.64,76704.3,0.0,0.98219,1e-05,2.66078]
[1779585292477,55.65,76704.17,0.0,0.98218,1e-05,2.66128]
[1779585297512,55.65,76703.23,0.0,0.98217,1e-05,2.66293]
[1779585302546,55.65,76705.14,0.0,0.98219,1e-05,2.65996]
[1779585305780,55.65,76705.32,0.0,0.98219,1e-05,2.65973]
[1779585305976,55.65,76705.25,0.0,0.98219,1e-05,2.65988]
[1779585309531,55.65,76705.2,0.0,0.98219,1e-05,2.66005]
[1779585309725,55.65,76705.2,0.0,0.98219,1e-05,2.66005]
[1779585309809,55.65,76707.73,0.0,0.98222,1e-05,2.65598]
[1779585310590,55.65,76707.73,0.0,0.98222,1e-05,2.65598]
[1779585310725,55.65,76707.73,0.0,0.98222,1e-05,2.65598]
[1779585312618,55.65,76704.75,0.0,0.98218,1e-05,2.66091]
[1779585317653,55.65,76705.36,0.0,0.98219,1e-05,2.66007]
[1779585324702,55.63,76705.39,0.0,0.98223,1e-05,2.65565]
[1779585325482,55.63,76705.39,0.0,0.98223,1e-05,2.65565]
[1779585325745,55.63,76705.39,0.0,0.98223,1e-05,2.65565]
[1779585325758,55.62,76705.39,0.0,0.98223,1e-05,2.65492]
[1779585326644,55.62,76705.39,0.0,0.98223,1e-05,2.65492]
[1779585326740,55.62,76705.39,0.0,0.98223,1e-05,2.65492]
[1779585334772,55.59,76705.63,0.0,0.9823,1e-05,2.6459]
[1779585336786,55.59,76709.86,0.0,0.98237,1e-05,2.63766]
[1779585337682,55.59,76709.86,0.0,0.98237,1e-05,2.63766]
[1779585337724,55.59,76709.86,0.0,0.98237,1e-05,2.63766]
[1779585337898,55.58,76710.37,0.0,0.98238,1e-05,2.63614]
[1779585338979,55.58,76709.5,0.0,0.98237,1e-05,2.63686]
[1779585339227,55.58,76709.5,0.0,0.98237,1e-05,2.63686]
[1779585341821,55.57,76701.22,0.0,0.98228,1e-05,2.64816]
[1779585343621,55.57,76700.72,0.0,0.98228,1e-05,2.64825]
[1779585343725,55.57,76700.72,0.0,0.98228,1e-05,2.64825]
[1779585343835,55.56,76701.11,0.0,0.98229,1e-05,2.64691]
[1779585344709,55.56,76701.11,0.0,0.98229,1e-05,2.64691]
[1779585344735,55.56,76701.11,0.0,0.98229,1e-05,2.64691]
[1779585350884,55.54,76701.07,0.0,0.98233,1e-05,2.64204]
[1779585352758,55.54,76701.07,0.0,0.98233,1e-05,2.64204]
[1779585352898,55.53,76701.24,0.0,0.98234,1e-05,2.64036]
[1779585352975,55.53,76701.24,0.0,0.98234,1e-05,2.64036]
[1779585353905,55.53,76701.4,0.0,0.98235,1e-05,2.63941]
[1779585353995,55.53,76701.4,0.0,0.98235,1e-05,2.63941]
[1779585354226,55.53,76701.4,0.0,0.98235,1e-05,2.63941]
[1779585359947,55.51,76701.58,0.0,0.98238,1e-05,2.63498]
[1779585370017,55.49,76701.58,0.0,0.98241,1e-05,2.63201]
[1779585375053,55.5,76701.67,0.0,0.98241,1e-05,2.63231]
[1779585385122,55.5,76701.67,0.0,0.9824,1e-05,2.63319]
[1779585393179,55.5,76702.79,0.0,0.98242,1e-05,2.62995]
[1779585395317,55.5,76703.37,0.0,0.98243,1e-05,2.6291]
[1779585395475,55.5,76703.37,0.0,0.98243,1e-05,2.6291]
[1779585395490,55.5,76703.64,0.0,0.98243,1e-05,2.62885]
[1779585396625,55.5,76703.64,0.0,0.98243,1e-05,2.62885]
[1779585396729,55.5,76703.64,0.0,0.98243,1e-05,2.62885]
[1779585403250,55.51,76705.25,0.0,0.98244,1e-05,2.62703]
[1779585405263,55.51,76708.05,0.0,0.98248,1e-05,2.62272]
[1779585406549,55.51,76708.05,0.0,0.98248,1e-05,2.62272]
[1779585406726,55.51,76708.05,0.0,0.98248,1e-05,2.62272]
[1779585406827,55.51,76710.55,0.0,0.98251,1e-05,2.61881]
[1779585408022,55.51,76710.66,0.0,0.98251,1e-05,2.61874]
[1779585408227,55.51,76710.66,0.0,0.98251,1e-05,2.61874]
[1779585413605,55.51,76709.86,0.0,0.9825,1e-05,2.62057]
[1779585413723,55.51,76709.86,0.0,0.9825,1e-05,2.62057]
[1779585413824,55.51,76710.13,0.0,0.9825,1e-05,2.62024]
[1779585414707,55.51,76710.13,0.0,0.9825,1e-05,2.62024]
[1779585414726,55.51,76710.13,0.0,0.9825,1e-05,2.62024]
[1779585420368,55.52,76710.73,0.0,0.9825,1e-05,2.62001]
[1779585422008,55.52,76710.73,0.0,0.9825,1e-05,2.62001]
[1779585422225,55.52,76710.69,0.0,0.9825,1e-05,2.62017]
[1779585422381,55.52,76710.75,0.0,0.9825,1e-05,2.62018]
[1779585423252,55.52,76710.75,0.0,0.9825,1e-05,2.62018]
[1779585423476,55.52,76710.75,0.0,0.9825,1e-05,2.62018]
[1779585427418,55.52,76712.97,0.0,0.98252,1e-05,2.61712]
[1779585428580,55.52,76712.97,0.0,0.98252,1e-05,2.61712]
[1779585428724,55.52,76712.97,0.0,0.98252,1e-05,2.61712]
[1779585428826,55.52,76714.08,0.0,0.98254,1e-05,2.61544]
[1779585429977,55.52,76714.08,0.0,0.98254,1e-05,2.61544]
[1779585430224,55.52,76714.08,0.0,0.98254,1e-05,2.61544]
[1779585432453,55.52,76709.21,0.0,0.98247,1e-05,2.6237]
[1779585433460,55.52,76706.73,0.0,0.98244,1e-05,2.62778]
[1779585434884,55.52,76706.73,0.0,0.98244,1e-05,2.62778]
[1779585434978,55.52,76706.73,0.0,0.98244,1e-05,2.62778]
[1779585436659,55.52,76707.32,0.0,0.98244,1e-05,2.627]
[1779585436725,55.52,76707.32,0.0,0.98244,1e-05,2.627]
[1779585436760,55.53,76707.34,0.0,0.98244,1e-05,2.62706]
[1779585442523,55.53,76708.83,0.0,0.98246,1e-05,2.62519]
[1779585444479,55.53,76708.87,0.0,0.98246,1e-05,2.62522]
[1779585444726,55.53,76708.87,0.0,0.98246,1e-05,2.62522]
[1779585448955,55.53,76708.38,0.0,0.98245,1e-05,2.62637]
[1779585448970,55.53,76708.38,0.0,0.98245,1e-05,2.62637]
[1779585449056,55.53,76707.11,0.0,0.98243,1e-05,2.6285]
[1779585449576,55.53,76704.67,0.0,0.9824,1e-05,2.63252]
[1779585450642,55.53,76704.67,0.0,0.9824,1e-05,2.63252]
[1779585450725,55.53,76704.67,0.0,0.9824,1e-05,2.63252]
[1779585454612,55.53,76702.53,0.0,0.98238,1e-05,2.63423]
[1779585455269,55.53,76702.53,0.0,0.98238,1e-05,2.63423]
[1779585455472,55.53,76702.53,0.0,0.98238,1e-05,2.63423]
[1779585455618,55.53,76701.62,0.0,0.98237,1e-05,2.63577]
[1779585457112,55.53,76701.42,0.0,0.98237,1e-05,2.63617]
[1779585457234,55.53,76701.42,0.0,0.98237,1e-05,2.63617]
[1779585463673,55.54,76701.56,0.0,0.98237,1e-05,2.63646]
[1779585469718,55.54,76701.57,0.0,0.98236,1e-05,2.6369]
[1779585470725,55.54,76698.61,0.0,0.98232,1e-05,2.64176]
[1779585471329,55.54,76698.61,0.0,0.98232,1e-05,2.64176]
[1779585471472,55.54,76698.61,0.0,0.98232,1e-05,2.64176]
[1779585471732,55.54,76698.47,0.0,0.98232,1e-05,2.64205]
[1779585473035,55.54,76698.47,0.0,0.98232,1e-05,2.64205]
[1779585473226,55.54,76698.91,0.0,0.98233,1e-05,2.6414]
[1779585482808,55.54,76698.75,0.0,0.98232,1e-05,2.64226]
[1779585487843,55.54,76698.75,0.0,0.98232,1e-05,2.64252]
[1779585492879,55.54,76698.82,0.0,0.98232,1e-05,2.64264]
[1779585503956,55.55,76699.09,0.0,0.98232,1e-05,2.64268]
[1779585508991,55.55,76699.64,0.0,0.98232,1e-05,2.64198]
[1779585509354,55.55,76699.64,0.0,0.98232,1e-05,2.64198]
[1779585509471,55.55,76699.64,0.0,0.98232,1e-05,2.64198]
[1779585509998,55.55,76699.76,0.0,0.98232,1e-05,2.64182]
[1779585511825,55.55,76699.76,0.0,0.98232,1e-05,2.64182]
[1779585511974,55.55,76699.76,0.0,0.98232,1e-05,2.64182]
[1779585517049,55.55,76699.63,0.0,0.98233,1e-05,2.64015]
[1779585520329,55.55,76699.55,0.0,0.98233,1e-05,2.64039]
[1779585520472,55.55,76699.55,0.0,0.98233,1e-05,2.64039]
[1779585521081,55.55,76699.51,0.0,0.98233,1e-05,2.64049]
[1779585522738,55.55,76699.66,0.0,0.98233,1e-05,2.64028]
[1779585522973,55.55,76699.66,0.0,0.98233,1e-05,2.64028]
[1779585528130,55.55,76699.38,0.0,0.98233,1e-05,2.64094]
[1779585533069,55.55,76698.75,0.0,0.98232,1e-05,2.64202]
[1779585533229,55.55,76699.24,0.0,0.98232,1e-05,2.64132]
[1779585534733,55.55,76698.82,0.0,0.98232,1e-05,2.642]
[1779585534831,55.55,76698.82,0.0,0.98232,1e-05,2.64206]
[1779585540215,55.55,76699.29,0.0,0.98232,1e-05,2.64144]
[1779585542354,55.55,76699.29,0.0,0.98232,1e-05,2.64144]
[1779585542475,55.55,76699.29,0.0,0.98232,1e-05,2.64144]
[1779585547073,55.55,76696.97,0.0,0.98229,1e-05,2.64534]
[1779585547226,55.55,76697.07,0.0,0.98229,1e-05,2.64521]
[1779585547264,55.55,76698.39,0.0,0.98231,1e-05,2.64309]
[1779585549823,55.55,76698.98,0.0,0.98232,1e-05,2.64216]
[1779585549973,55.55,76698.98,0.0,0.98232,1e-05,2.64216]
[1779585556327,55.55,76699.41,0.0,0.98232,1e-05,2.64164]
[1779585561070,55.55,76700.17,0.0,0.98233,1e-05,2.64046]
[1779585561224,55.55,76701.5,0.0,0.98235,1e-05,2.63834]
[1779585562521,55.55,76701.19,0.0,0.98234,1e-05,2.63884]
[1779585562730,55.55,76701.19,0.0,0.98234,1e-05,2.63884]
[1779585562831,55.56,76701.19,0.0,0.98234,1e-05,2.63887]
[1779585568410,55.56,76700.95,0.0,0.98234,1e-05,2.63936]
[1779585573446,55.56,76701.13,0.0,0.98236,1e-05,2.63702]
[1779585577890,55.56,76703.98,0.0,0.98239,1e-05,2.63249]
[1779585577982,55.56,76703.98,0.0,0.98239,1e-05,2.63249]
[1779585584523,55.56,76704.75,0.0,0.9824,1e-05,2.63151]
[1779585588687,55.56,76705.41,0.0,0.98241,1e-05,2.63054]
[1779585588727,55.56,76705.41,0.0,0.98241,1e-05,2.63054]
[1779585590351,55.56,76705.4,0.0,0.98241,1e-05,2.63063]
[1779585590479,55.56,76705.4,0.0,0.98241,1e-05,2.63063]
[1779585590566,55.56,76705.3,0.0,0.98241,1e-05,2.63083]
[1779585599629,55.56,76706.42,0.0,0.98242,1e-05,2.62934]
[1779585602343,55.56,76708.58,0.0,0.98244,1e-05,2.62595]
[1779585602495,55.56,76708.58,0.0,0.98244,1e-05,2.62595]
[1779585607100,55.56,76710.0,0.0,0.98246,1e-05,2.62385]
[1779585607226,55.56,76710.0,0.0,0.98246,1e-05,2.62385]
[1779585607202,55.56,76710.58,0.0,0.98247,1e-05,2.62297]
[1779585610721,55.56,76719.66,0.0,0.98258,1e-05,2.60861]
[1779585611727,55.56,76736.86,0.0,0.9828,1e-05,2.58127]
[1779585612734,55.56,76742.74,0.0,0.98287,1e-05,2.57208]
[1779585614748,55.57,76744.8,0.0,0.9829,1e-05,2.56912]
[1779585618491,55.57,76745.39,0.0,0.9829,1e-05,2.56865]
[1779585618727,55.57,76745.39,0.0,0.9829,1e-05,2.56865]
[1779585621797,55.57,76751.25,0.0,0.98297,1e-05,2.56006]
[1779585625086,55.57,76752.86,0.0,0.98299,1e-05,2.55789]
[1779585625227,55.57,76752.86,0.0,0.98299,1e-05,2.55789]
[1779585628951,55.58,76753.07,0.0,0.98299,1e-05,2.55813]
[1779585628969,55.58,76753.07,0.0,0.98299,1e-05,2.55813]
[1779585629052,55.58,76753.07,0.0,0.98298,1e-05,2.55851]
[1779585635895,55.58,76753.84,0.0,0.98299,1e-05,2.55654]
[1779585641937,55.59,76754.94,0.0,0.983,1e-05,2.55594]
[1779585643951,55.59,76748.97,0.0,0.98292,1e-05,2.56572]
[1779585644740,55.59,76748.97,0.0,0.98292,1e-05,2.56572]
[1779585648765,55.59,76749.28,0.0,0.98292,1e-05,2.56592]
[1779585651016,55.6,76740.98,0.0,0.98281,1e-05,2.57953]
[1779585652023,55.6,76734.75,0.0,0.98273,1e-05,2.58956]
[1779585654037,55.6,76743.9,0.0,0.98285,1e-05,2.57528]
[1779585655044,55.6,76749.04,0.0,0.98291,1e-05,2.56729]
[1779585656009,55.6,76749.04,0.0,0.98291,1e-05,2.56729]
[1779585656227,55.6,76749.04,0.0,0.98291,1e-05,2.56729]
[1779585658360,55.6,76750.7,0.0,0.98293,1e-05,2.56516]
[1779585658438,55.6,76750.7,0.0,0.98293,1e-05,2.56516]
[1779585659072,55.6,76743.51,0.0,0.98284,1e-05,2.57669]
[1779585661632,55.6,76743.14,0.0,0.98283,1e-05,2.57756]
[1779585661725,55.6,76743.14,0.0,0.98283,1e-05,2.57756]
[1779585662093,55.61,76738.49,0.0,0.98277,1e-05,2.58508]
[1779585667129,55.61,76738.55,0.0,0.98276,1e-05,2.58563]
[1779585667757,55.61,76738.55,0.0,0.98276,1e-05,2.58563]
[1779585667975,55.61,76738.55,0.0,0.98276,1e-05,2.58563]
[1779585669407,55.61,76739.58,0.0,0.98278,1e-05,2.58426]
[1779585669484,55.61,76739.58,0.0,0.98278,1e-05,2.58426]
[1779585669585,55.61,76739.58,0.0,0.98277,1e-05,2.58439]
[1779585672164,55.61,76744.66,0.0,0.98284,1e-05,2.5766]
[1779585672768,55.61,76744.66,0.0,0.98284,1e-05,2.5766]
[1779585672975,55.61,76744.66,0.0,0.98284,1e-05,2.5766]
[1779585676596,55.61,76750.64,0.0,0.98292,1e-05,2.56619]
[1779585676723,55.61,76750.64,0.0,0.98292,1e-05,2.56619]
[1779585677199,55.6,76750.29,0.0,0.98292,1e-05,2.56639]
[1779585682234,55.6,76750.21,0.0,0.98293,1e-05,2.56474]
[1779585682442,55.6,76750.21,0.0,0.98293,1e-05,2.56474]
[1779585682472,55.6,76750.21,0.0,0.98293,1e-05,2.56474]
[1779585685642,55.59,76748.25,0.0,0.98291,1e-05,2.56713]
[1779585686263,55.59,76753.16,0.0,0.98298,1e-05,2.55867]
[1779585689612,55.58,76750.42,0.0,0.98295,1e-05,2.56196]
[1779585695328,55.57,76751.47,0.0,0.98299,1e-05,2.55615]
[1779585697973,55.57,76759.47,0.0,0.9831,1e-05,2.54259]
[1779585698831,55.57,76759.47,0.0,0.9831,1e-05,2.54259]
[1779585698975,55.57,76759.47,0.0,0.9831,1e-05,2.54259]
[1779585701911,55.57,76761.42,0.0,0.98313,1e-05,2.53893]
[1779585701978,55.57,76761.42,0.0,0.98313,1e-05,2.53893]
[1779585702010,55.56,76761.73,0.0,0.98314,1e-05,2.53785]
[1779585704621,55.56,76763.5,0.0,0.98316,1e-05,2.53479]
[1779585704722,55.56,76763.5,0.0,0.98316,1e-05,2.53479]
[1779585708418,55.55,76767.85,0.0,0.98323,1e-05,2.52656]
[1779585710537,55.55,76769.41,0.0,0.98325,1e-05,2.52386]
[1779585710722,55.55,76769.41,0.0,0.98325,1e-05,2.52386]
[1779585710768,55.55,76772.67,0.0,0.98329,1e-05,2.51824]
[1779585713220,55.55,76769.75,0.0,0.98326,1e-05,2.52279]
[1779585713324,55.55,76769.75,0.0,0.98326,1e-05,2.52279]
[1779585713373,55.55,76763.66,0.0,0.98319,1e-05,2.53178]
[1779585713477,55.55,76763.66,0.0,0.98319,1e-05,2.53178]
[1779585716474,55.54,76766.86,0.0,0.98323,1e-05,2.52593]
[1779585717481,55.54,76770.81,0.0,0.98328,1e-05,2.51949]
[1779585720501,55.54,76773.77,0.0,0.98333,1e-05,2.5141]
[1779585725537,55.53,76772.88,0.0,0.98333,1e-05,2.51423]
[1779585727551,55.53,76767.09,0.0,0.98326,1e-05,2.52275]
[1779585732586,55.52,76766.48,0.0,0.98326,1e-05,2.52211]
[1779585737622,55.52,76766.01,0.0,0.98327,1e-05,2.5215]
[1779585743665,55.51,76766.22,0.0,0.98328,1e-05,2.5196]
[1779585748699,55.5,76766.83,0.0,0.9833,1e-05,2.51736]
[1779585753734,55.49,76767.4,0.0,0.98333,1e-05,2.51313]
[1779585755748,55.49,76770.91,0.0,0.98338,1e-05,2.50718]
[1779585757762,55.49,76778.26,0.0,0.98347,1e-05,2.49531]
[1779585759802,55.49,76786.48,0.0,0.98357,1e-05,2.48219]
[1779585761798,55.49,76789.94,0.0,0.98362,1e-05,2.47648]
[1779585767840,55.48,76791.32,0.0,0.98365,1e-05,2.47286]
[1779585770861,55.48,76796.78,0.0,0.98372,1e-05,2.46393]
[1779585772875,55.47,76802.58,0.0,0.98379,1e-05,2.45471]
[1779585774928,55.47,76806.3,0.0,0.98384,1e-05,2.44872]
[1779585775905,55.47,76814.64,0.0,0.98394,1e-05,2.43588]
[1779585776593,55.47,76814.64,0.0,0.98394,1e-05,2.43588]
[1779585776908,55.47,76821.36,0.0,0.98402,1e-05,2.42556]
[1779585780103,55.47,76823.69,0.0,0.98405,1e-05,2.42183]
[1779585785979,55.47,76824.22,0.0,0.98406,1e-05,2.42037]
[1779585787272,55.47,76824.22,0.0,0.98406,1e-05,2.42037]
[1779585787373,55.47,76822.25,0.0,0.98404,1e-05,2.42326]
[1779585787476,55.47,76822.25,0.0,0.98404,1e-05,2.42326]
[1779585791484,55.46,76824.61,0.0,0.98407,1e-05,2.41932]
[1779585797166,55.46,76823.28,0.0,0.98406,1e-05,2.42088]
[1779585797222,55.46,76823.28,0.0,0.98406,1e-05,2.42088]
[1779585797226,55.46,76824.39,0.0,0.98407,1e-05,2.41912]
[1779585800077,55.46,76827.81,0.0,0.98411,1e-05,2.4137]
[1779585805112,55.46,76826.61,0.0,0.9841,1e-05,2.41514]
[1779585810147,55.46,76825.41,0.0,0.98409,1e-05,2.41657]
[1779585815182,55.45,76826.36,0.0,0.98412,1e-05,2.41272]
[1779585817222,55.45,76817.31,0.0,0.98401,1e-05,2.42627]
[1779585818230,55.45,76816.15,0.0,0.984,1e-05,2.42794]
[1779585822258,55.45,76820.73,0.0,0.98405,1e-05,2.42061]
[1779585827293,55.45,76820.28,0.0,0.98405,1e-05,2.42089]
[1779585832328,55.45,76823.51,0.0,0.98409,1e-05,2.41564]
[1779585837413,55.45,76824.33,0.0,0.9841,1e-05,2.41413]
[1779585838370,55.45,76820.37,0.0,0.98406,1e-05,2.41999]
[1779585843406,55.44,76820.9,0.0,0.98407,1e-05,2.41879]
[1779585844413,55.44,76824.89,0.0,0.98412,1e-05,2.41268]
[1779585847438,55.44,76817.05,0.0,0.98402,1e-05,2.42434]
[1779585849452,55.44,76814.4,0.0,0.98399,1e-05,2.42817]
[1779585852473,55.44,76810.7,0.0,0.98395,1e-05,2.43349]
[1779585856503,55.44,76805.66,0.0,0.9839,1e-05,2.44074]
[1779585857510,55.44,76800.62,0.0,0.98384,1e-05,2.44831]
[1779585860531,55.43,76797.06,0.0,0.9838,1e-05,2.45333]
[1779585865467,55.43,76797.4,0.0,0.9838,1e-05,2.45237]
[1779585865725,55.43,76795.87,0.0,0.98379,1e-05,2.45456]
[1779585865824,55.43,76794.21,0.0,0.98377,1e-05,2.45681]
[1779585868431,55.43,76795.4,0.0,0.98378,1e-05,2.45499]
[1779585870225,55.43,76796.17,0.0,0.9838,1e-05,2.45334]
[1779585872453,55.43,76796.68,0.0,0.9838,1e-05,2.45241]
[1779585872483,55.43,76796.68,0.0,0.9838,1e-05,2.45241]
[1779585872500,55.43,76795.1,0.0,0.9838,1e-05,2.45247]
[1779585877662,55.42,76799.24,0.0,0.98386,1e-05,2.4454]
[1779585878669,55.42,76802.56,0.0,0.9839,1e-05,2.44019]
[1779585880274,55.42,76802.56,0.0,0.9839,1e-05,2.44019]
[1779585880474,55.42,76802.56,0.0,0.9839,1e-05,2.44019]
[1779585885718,55.42,76803.74,0.0,0.98392,1e-05,2.43747]
[1779585890753,55.41,76804.18,0.0,0.98393,1e-05,2.43603]
[1779585891956,55.41,76804.18,0.0,0.98393,1e-05,2.43603]
[1779585891977,55.41,76804.18,0.0,0.98393,1e-05,2.43603]
[1779585892006,55.41,76808.47,0.0,0.98398,1e-05,2.42938]
[1779585892766,55.41,76812.21,0.0,0.98403,1e-05,2.42371]
[1779585894781,55.41,76813.04,0.0,0.98404,1e-05,2.42212]
[1779585897754,55.41,76813.3,0.0,0.98404,1e-05,2.42153]
[1779585897975,55.41,76813.3,0.0,0.98404,1e-05,2.42153]
[1779585904851,55.41,76811.1,0.0,0.98402,1e-05,2.4241]
[1779585907642,55.4,76809.89,0.0,0.98401,1e-05,2.42573]
[1779585907727,55.4,76809.89,0.0,0.98401,1e-05,2.42573]
[1779585907872,55.4,76809.62,0.0,0.98401,1e-05,2.42604]
[1779585908587,55.4,76809.62,0.0,0.98401,1e-05,2.42604]
[1779585908724,55.4,76809.62,0.0,0.98401,1e-05,2.42604]
[1779585913914,55.4,76809.51,0.0,0.98401,1e-05,2.42558]
[1779585918949,55.4,76809.13,0.0,0.98401,1e-05,2.42562]
[1779585922925,55.4,76809.13,0.0,0.98401,1e-05,2.42562]
[1779585922979,55.4,76809.13,0.0,0.98401,1e-05,2.42562]
[1779585923007,55.4,76807.5,0.0,0.98399,1e-05,2.42766]
[1779585923984,55.4,76803.74,0.0,0.98395,1e-05,2.43326]
[1779585925018,55.4,76803.74,0.0,0.98395,1e-05,2.43326]
[1779585925223,55.4,76803.74,0.0,0.98395,1e-05,2.43326]
[1779585931033,55.39,76800.53,0.0,0.98393,1e-05,2.43519]
[1779585931910,55.39,76800.53,0.0,0.98393,1e-05,2.43519]
[1779585931976,55.39,76800.53,0.0,0.98393,1e-05,2.43519]
[1779585932040,55.39,76800.47,0.0,0.98393,1e-05,2.43515]
[1779585933047,55.39,76797.04,0.0,0.98389,1e-05,2.44025]
[1779585933785,55.39,76797.04,0.0,0.98389,1e-05,2.44025]
[1779585933973,55.39,76797.04,0.0,0.98389,1e-05,2.44025]
[1779585938082,55.39,76791.56,0.0,0.98383,1e-05,2.44791]
[1779585941631,55.38,76791.36,0.0,0.98383,1e-05,2.44791]
[1779585941724,55.38,76791.36,0.0,0.98383,1e-05,2.44791]
[1779585942109,55.38,76791.05,0.0,0.98383,1e-05,2.44808]
[1779585943615,55.38,76791.05,0.0,0.98383,1e-05,2.44808]
[1779585943726,55.38,76791.43,0.0,0.98384,1e-05,2.44735]
[1779585951173,55.38,76793.04,0.0,0.98386,1e-05,2.44376]
[1779585956208,55.37,76795.66,0.0,0.9839,1e-05,2.43907]
[1779585959462,55.37,76797.89,0.0,0.98393,1e-05,2.43542]
[1779585959474,55.37,76797.89,0.0,0.98393,1e-05,2.43542]
[1779585959499,55.37,76797.05,0.0,0.98392,1e-05,2.43658]
[1779585961301,55.37,76796.88,0.0,0.98392,1e-05,2.43671]
[1779585961473,55.37,76796.88,0.0,0.98392,1e-05,2.43671]
[1779585969473,55.37,76794.62,0.0,0.9839,1e-05,2.43952]
[1779585969574,55.36,76794.41,0.0,0.9839,1e-05,2.43933]
[1779585969687,55.36,76794.41,0.0,0.9839,1e-05,2.43933]
[1779585969723,55.36,76794.41,0.0,0.9839,1e-05,2.43933]
[1779585970358,55.36,76794.13,0.0,0.9839,1e-05,2.43962]
[1779585976400,55.36,76794.34,0.0,0.9839,1e-05,2.43854]
[1779585979421,55.36,76790.63,0.0,0.98386,1e-05,2.44382]
[1779585980888,55.36,76792.22,0.0,0.98388,1e-05,2.44126]
[1779585980976,55.36,76792.22,0.0,0.98388,1e-05,2.44126]
[1779585981435,55.36,76792.46,0.0,0.98389,1e-05,2.44076]
[1779585982082,55.36,76792.46,0.0,0.98389,1e-05,2.44076]
[1779585982227,55.36,76792.46,0.0,0.98389,1e-05,2.44076]
[1779585986470,55.35,76800.74,0.0,0.98399,1e-05,2.4275]
[1779585987265,55.35,76800.74,0.0,0.98399,1e-05,2.4275]
[1779585987474,55.35,76800.74,0.0,0.98399,1e-05,2.4275]
[1779585987652,55.35,76804.9,0.0,0.98404,1e-05,2.42108]
[1779585989012,55.35,76805.76,0.0,0.98405,1e-05,2.41968]
[1779585989225,55.35,76805.76,0.0,0.98405,1e-05,2.41968]
[1779585994526,55.35,76803.76,0.0,0.98405,1e-05,2.42011]
[1779585999259,55.35,76803.63,0.0,0.98405,1e-05,2.41991]
[1779585999471,55.35,76803.63,0.0,0.98405,1e-05,2.41991]
[1779585999561,55.35,76803.33,0.0,0.98404,1e-05,2.42027]
[1779586000964,55.35,76802.31,0.0,0.98403,1e-05,2.42172]
[1779586000975,55.35,76802.31,0.0,0.98403,1e-05,2.42172]
[1779586009636,55.34,76800.62,0.0,0.98402,1e-05,2.42335]
[1779586012305,55.34,76801.05,0.0,0.98403,1e-05,2.42259]
[1779586012473,55.34,76801.05,0.0,0.98403,1e-05,2.42259]
[1779586012598,55.34,76801.05,0.0,0.98403,1e-05,2.42259]
[1779586012653,55.34,76801.05,0.0,0.98403,1e-05,2.42238]
[1779586012727,55.34,76801.05,0.0,0.98403,1e-05,2.42238]
[1779586019303,55.34,76802.9,0.0,0.98405,1e-05,2.41897]
[1779586019477,55.34,76802.9,0.0,0.98405,1e-05,2.41897]
[1779586022727,55.34,76799.76,0.0,0.98402,1e-05,2.42333]
[1779586024118,55.34,76799.76,0.0,0.98402,1e-05,2.42333]
[1779586024227,55.34,76799.76,0.0,0.98402,1e-05,2.42333]
[1779586024265,55.33,76798.8,0.0,0.98401,1e-05,2.42457]
[1779586029776,55.33,76799.28,0.0,0.98402,1e-05,2.4233]
[1779586034810,55.33,76798.78,0.0,0.98402,1e-05,2.42352]
[1779586035818,55.33,76784.38,0.0,0.98385,1e-05,2.44536]
[1779586036825,55.33,76777.4,0.0,0.98376,1e-05,2.45594]
[1779586038613,55.33,76777.4,0.0,0.98376,1e-05,2.45594]
[1779586038727,55.33,76777.4,0.0,0.98376,1e-05,2.45594]
[1779586038705,55.33,76776.52,0.0,0.98375,1e-05,2.45698]
[1779586044880,55.32,76776.49,0.0,0.98376,1e-05,2.45604]
[1779586047901,55.32,76780.57,0.0,0.98381,1e-05,2.44929]
[1779586050879,55.32,76779.56,0.0,0.9838,1e-05,2.45053]
[1779586050974,55.32,76779.56,0.0,0.9838,1e-05,2.45053]
[1779586051045,55.32,76779.53,0.0,0.98382,1e-05,2.44822]
[1779586052120,55.32,76779.53,0.0,0.98382,1e-05,2.44822]
[1779586052232,55.32,76779.53,0.0,0.98382,1e-05,2.44822]
[1779586057973,55.31,76779.1,0.0,0.98382,1e-05,2.44786]
[1779586063008,55.31,76779.8,0.0,0.98384,1e-05,2.44606]
[1779586064509,55.31,76779.8,0.0,0.98384,1e-05,2.44606]
[1779586064724,55.31,76779.8,0.0,0.98384,1e-05,2.44606]
[1779586064575,55.31,76780.89,0.0,0.98385,1e-05,2.44425]
[1779586065709,55.31,76780.89,0.0,0.98385,1e-05,2.44425]
[1779586065728,55.31,76780.89,0.0,0.98385,1e-05,2.44425]
[1779586065738,55.31,76780.38,0.0,0.98385,1e-05,2.44489]
[1779586071072,55.3,76780.46,0.0,0.98385,1e-05,2.44393]
[1779586075119,55.3,76779.62,0.0,0.98385,1e-05,2.44481]
[1779586075222,55.3,76779.62,0.0,0.98385,1e-05,2.44481]
[1779586075273,55.3,76779.58,0.0,0.98385,1e-05,2.44473]
[1779586076754,55.3,76779.58,0.0,0.98385,1e-05,2.44473]
[1779586076978,55.3,76780.52,0.0,0.98386,1e-05,2.44315]
[1779586082605,55.29,76779.45,0.0,0.98385,1e-05,2.44412]
[1779586082723,55.29,76779.45,0.0,0.98385,1e-05,2.44412]
[1779586082776,55.29,76779.34,0.0,0.98385,1e-05,2.44415]
[1779586084095,55.29,76780.32,0.0,0.98386,1e-05,2.44251]
[1779586084226,55.29,76780.32,0.0,0.98386,1e-05,2.44251]
[1779586090205,55.29,76780.82,0.0,0.98388,1e-05,2.44081]
[1779586091471,55.29,76780.82,0.0,0.98388,1e-05,2.44081]
[1779586091722,55.29,76780.82,0.0,0.98388,1e-05,2.44081]
[1779586091573,55.29,76781.06,0.0,0.98388,1e-05,2.44032]
[1779586092163,55.29,76781.06,0.0,0.98388,1e-05,2.44032]
[1779586092229,55.29,76781.06,0.0,0.98388,1e-05,2.44032]
[1779586092326,55.29,76782.97,0.0,0.98391,1e-05,2.43727]
[1779586094233,55.29,76790.96,0.0,0.984,1e-05,2.42485]
[1779586095242,55.28,76795.9,0.0,0.98406,1e-05,2.41725]
[1779586095823,55.28,76795.9,0.0,0.98406,1e-05,2.41725]
[1779586095979,55.28,76795.9,0.0,0.98406,1e-05,2.41725]
[1779586096691,55.28,76795.9,0.0,0.98406,1e-05,2.41725]
[1779586096723,55.28,76795.9,0.0,0.98406,1e-05,2.41725]
[1779586096793,55.28,76796.38,0.0,0.98407,1e-05,2.41643]
[1779586102289,55.28,76796.07,0.0,0.98407,1e-05,2.41638]
[1779586105723,55.28,76796.47,0.0,0.98408,1e-05,2.4156]
[1779586105980,55.28,76795.38,0.0,0.98406,1e-05,2.41716]
[1779586108331,55.28,76792.97,0.0,0.98404,1e-05,2.42055]
[1779586110930,55.28,76793.7,0.0,0.98405,1e-05,2.41925]
[1779586110975,55.28,76793.7,0.0,0.98405,1e-05,2.41925]
[1779586111352,55.28,76792.97,0.0,0.98405,1e-05,2.41823]
[1779586111998,55.28,76792.97,0.0,0.98405,1e-05,2.41823]
[1779586112231,55.28,76792.97,0.0,0.98405,1e-05,2.41823]
[1779586115380,55.28,76795.33,0.0,0.98408,1e-05,2.41431]
[1779586119975,55.27,76795.61,0.0,0.98409,1e-05,2.41356]
[1779586120225,55.27,76795.61,0.0,0.98409,1e-05,2.41356]
[1779586120290,55.27,76795.61,0.0,0.98409,1e-05,2.41348]
[1779586121122,55.27,76795.61,0.0,0.98409,1e-05,2.41348]
[1779586121227,55.27,76795.61,0.0,0.98409,1e-05,2.41348]
[1779586128471,55.27,76795.08,0.0,0.98409,1e-05,2.41364]
[1779586131492,55.27,76803.48,0.0,0.98419,1e-05,2.4007]
[1779586132123,55.27,76803.48,0.0,0.98419,1e-05,2.4007]
[1779586132227,55.27,76803.48,0.0,0.98419,1e-05,2.4007]
[1779586132603,55.27,76805.28,0.0,0.98421,1e-05,2.39793]
[1779586134105,55.27,76805.82,0.0,0.98422,1e-05,2.39706]
[1779586134227,55.27,76805.82,0.0,0.98422,1e-05,2.39706]
[1779586137441,55.27,76805.66,0.0,0.98422,1e-05,2.39715]
[1779586137471,55.27,76805.66,0.0,0.98422,1e-05,2.39715]
[1779586137728,55.27,76805.66,0.0,0.98422,1e-05,2.39715]
[1779586137813,55.27,76806.12,0.0,0.98422,1e-05,2.39641]
[1779586137974,55.27,76806.12,0.0,0.98422,1e-05,2.39641]
[1779586138541,55.27,76808.23,0.0,0.98425,1e-05,2.39318]
[1779586143575,55.27,76808.22,0.0,0.98425,1e-05,2.39301]
[1779586145359,55.27,76807.74,0.0,0.98424,1e-05,2.3937]
[1779586145916,55.27,76807.09,0.0,0.98424,1e-05,2.39464]
[1779586145973,55.27,76807.09,0.0,0.98424,1e-05,2.39464]
[1779586151632,55.27,76808.82,0.0,0.98426,1e-05,2.39181]
[1779586152238,55.27,76808.82,0.0,0.98426,1e-05,2.39181]
[1779586152478,55.27,76808.82,0.0,0.98426,1e-05,2.39181]
[1779586157673,55.26,76808.98,0.0,0.98426,1e-05,2.39133]
[1779586159198,55.26,76809.58,0.0,0.98427,1e-05,2.39038]
[1779586159224,55.26,76809.58,0.0,0.98427,1e-05,2.39038]
[1779586164723,55.26,76809.13,0.0,0.98427,1e-05,2.39082]
[1779586169758,55.26,76809.25,0.0,0.98427,1e-05,2.39042]
[1779586173674,55.26,76810.11,0.0,0.98429,1e-05,2.38697]
[1779586173724,55.26,76810.11,0.0,0.98429,1e-05,2.38697]
[1779586174792,55.26,76813.23,0.0,0.98433,1e-05,2.38219]
[1779586175800,55.26,76814.95,0.0,0.98435,1e-05,2.37958]
[1779586178376,55.26,76815.42,0.0,0.98436,1e-05,2.37881]
[1779586178476,55.26,76815.42,0.0,0.98436,1e-05,2.37881]
[1779586179828,55.26,76818.11,0.0,0.98439,1e-05,2.37473]
[1779586180836,55.26,76820.67,0.0,0.98442,1e-05,2.37089]
[1779586181842,55.26,76824.0,0.0,0.98446,1e-05,2.3659]
[1779586182211,55.26,76824.0,0.0,0.98446,1e-05,2.3659]
[1779586182227,55.26,76824.0,0.0,0.98446,1e-05,2.3659]
[1779586185870,55.26,76822.28,0.0,0.98444,1e-05,2.36847]
[1779586188891,55.26,76818.57,0.0,0.98439,1e-05,2.37401]
[1779586190693,55.26,76818.57,0.0,0.98439,1e-05,2.37401]
[1779586190726,55.26,76818.57,0.0,0.98439,1e-05,2.37401]
[1779586190810,55.26,76816.38,0.0,0.98437,1e-05,2.37726]
[1779586195940,55.26,76814.45,0.0,0.98435,1e-05,2.38008]
[1779586197038,55.26,76814.45,0.0,0.98435,1e-05,2.38008]
[1779586197296,55.26,76814.45,0.0,0.98435,1e-05,2.38008]
[1779586202989,55.26,76814.09,0.0,0.98434,1e-05,2.3805]
[1779586206657,55.26,76814.01,0.0,0.98434,1e-05,2.38061]
[1779586206723,55.26,76814.01,0.0,0.98434,1e-05,2.38061]
[1779586210039,55.26,76811.14,0.0,0.98431,1e-05,2.38484]
[1779586212942,55.26,76811.08,0.0,0.98431,1e-05,2.38489]
[1779586212977,55.26,76811.08,0.0,0.98431,1e-05,2.38489]
[1779586213060,55.26,76807.02,0.0,0.98426,1e-05,2.39097]
[1779586214067,55.26,76802.15,0.0,0.9842,1e-05,2.39829]
[1779586215656,55.26,76802.15,0.0,0.9842,1e-05,2.39829]
[1779586215725,55.26,76802.15,0.0,0.9842,1e-05,2.39829]
[1779586215758,55.26,76801.61,0.0,0.9842,1e-05,2.39902]
[1779586218095,55.26,76799.89,0.0,0.98418,1e-05,2.40152]
[1779586223278,55.26,76800.39,0.0,0.98419,1e-05,2.40054]
[1779586223472,55.26,76800.39,0.0,0.98419,1e-05,2.40054]
[1779586229173,55.24,76800.04,0.0,0.9842,1e-05,2.39903]
[1779586230179,55.24,76795.28,0.0,0.98414,1e-05,2.40622]
[1779586231186,55.24,76790.01,0.0,0.9841,1e-05,2.41126]
[1779586232149,55.24,76790.01,0.0,0.9841,1e-05,2.41126]
[1779586232223,55.24,76790.01,0.0,0.9841,1e-05,2.41126]
[1779586232310,55.24,76787.39,0.0,0.98407,1e-05,2.41476]
[1779586235539,55.24,76787.81,0.0,0.98408,1e-05,2.41364]
[1779586235640,55.23,76785.31,0.0,0.98406,1e-05,2.41648]
[1779586235975,55.23,76785.31,0.0,0.98406,1e-05,2.41648]
[1779586236221,55.23,76783.68,0.0,0.98404,1e-05,2.41847]
[1779586237247,55.23,76783.68,0.0,0.98404,1e-05,2.41847]
[1779586237472,55.23,76783.68,0.0,0.98404,1e-05,2.41847]
[1779586241543,55.22,76781.7,0.0,0.98403,1e-05,2.41954]
[1779586241723,55.22,76781.7,0.0,0.98403,1e-05,2.41954]
[1779586245285,55.21,76783.36,0.0,0.98407,1e-05,2.41461]
[1779586249335,55.2,76783.25,0.0,0.98408,1e-05,2.41336]
[1779586249478,55.2,76783.25,0.0,0.98408,1e-05,2.41336]
[1779586252229,55.19,76783.34,0.0,0.98409,1e-05,2.41182]
[1779586252334,55.19,76783.57,0.0,0.9841,1e-05,2.41101]
[1779586257369,55.18,76783.49,0.0,0.98412,1e-05,2.40882]
[1779586262403,55.17,76783.54,0.0,0.98413,1e-05,2.40646]
[1779586263125,55.17,76783.54,0.0,0.98413,1e-05,2.40646]
[1779586263223,55.17,76783.54,0.0,0.98413,1e-05,2.40646]
[1779586268448,55.15,76783.6,0.0,0.98416,1e-05,2.40366]
[1779586271237,55.15,76785.4,0.0,0.98418,1e-05,2.40004]
[1779586271476,55.15,76785.4,0.0,0.98418,1e-05,2.40004]
[1779586273680,55.15,76785.43,0.0,0.98419,1e-05,2.39951]
[1779586273721,55.15,76785.43,0.0,0.98419,1e-05,2.39951]
[1779586273782,55.15,76785.5,0.0,0.98419,1e-05,2.39936]
[1779586279398,55.14,76784.45,0.0,0.98418,1e-05,2.40073]
[1779586279473,55.14,76784.45,0.0,0.98418,1e-05,2.40073]
[1779586284561,55.14,76784.4,0.0,0.98418,1e-05,2.40054]
[1779586285008,55.14,76784.4,0.0,0.98418,1e-05,2.40054]
[1779586285222,55.14,76784.4,0.0,0.98418,1e-05,2.40054]
[1779586285567,55.14,76784.42,0.0,0.98418,1e-05,2.40047]
[1779586286675,55.14,76784.42,0.0,0.98418,1e-05,2.40047]
[1779586286723,55.14,76784.42,0.0,0.98418,1e-05,2.40047]
[1779586293623,55.14,76784.41,0.0,0.9842,1e-05,2.3981]
[1779586297174,55.14,76786.01,0.0,0.98422,1e-05,2.39556]
[1779586297224,55.14,76786.01,0.0,0.98422,1e-05,2.39556]
[1779586300162,55.13,76785.89,0.0,0.98424,1e-05,2.39293]
[1779586300224,55.13,76785.89,0.0,0.98424,1e-05,2.39293]
[1779586300672,55.12,76786.22,0.0,0.98425,1e-05,2.3915]
[1779586307721,55.1,76785.73,0.0,0.98428,1e-05,2.38755]
[1779586312757,55.07,76785.34,0.0,0.98431,1e-05,2.38354]
[1779586314358,55.07,76784.47,0.0,0.9843,1e-05,2.38394]
[1779586314472,55.07,76784.47,0.0,0.9843,1e-05,2.38394]
[1779586314771,55.06,76781.06,0.0,0.98427,1e-05,2.38817]
[1779586317824,55.06,76782.26,0.0,0.9843,1e-05,2.38451]
[1779586317977,55.06,76782.26,0.0,0.9843,1e-05,2.38451]
[1779586317925,55.06,76781.33,0.0,0.98429,1e-05,2.3859]
[1779586319594,55.06,76781.33,0.0,0.98429,1e-05,2.3859]
[1779586319721,55.06,76781.33,0.0,0.98429,1e-05,2.3859]
[1779586324840,55.05,76783.06,0.0,0.98432,1e-05,2.38231]
[1779586325574,55.05,76783.06,0.0,0.98432,1e-05,2.38231]
[1779586325721,55.05,76783.06,0.0,0.98432,1e-05,2.38231]
[1779586326646,55.05,76782.04,0.0,0.98431,1e-05,2.38294]
[1779586326728,55.05,76782.04,0.0,0.98431,1e-05,2.38294]
[1779586326855,55.04,76783.07,0.0,0.98433,1e-05,2.38048]
[1779586327862,55.04,76786.93,0.0,0.98438,1e-05,2.37467]
[1779586328768,55.04,76786.93,0.0,0.98438,1e-05,2.37467]
[1779586328972,55.04,76786.93,0.0,0.98438,1e-05,2.37467]
[1779586328871,55.04,76796.03,0.0,0.98449,1e-05,2.36013]
[1779586329877,55.04,76799.22,0.0,0.98453,1e-05,2.35539]
[1779586333343,55.04,76799.01,0.0,0.98452,1e-05,2.35582]
[1779586333471,55.04,76799.01,0.0,0.98452,1e-05,2.35582]
[1779586333572,55.04,76799.01,0.0,0.98452,1e-05,2.35586]
[1779586338940,55.04,76798.4,0.0,0.98451,1e-05,2.35696]
[1779586339971,55.04,76798.4,0.0,0.98451,1e-05,2.35696]
[1779586344982,55.04,76798.99,0.0,0.98452,1e-05,2.35627]
[1779586348009,55.04,76794.94,0.0,0.98447,1e-05,2.3624]
[1779586348139,55.04,76794.94,0.0,0.98447,1e-05,2.3624]
[1779586348228,55.04,76794.94,0.0,0.98447,1e-05,2.3624]
[1779586349010,55.04,76794.07,0.0,0.98446,1e-05,2.36372]
[1779586354045,55.04,76791.97,0.0,0.98445,1e-05,2.36491]
[1779586358073,55.04,76795.7,0.0,0.98449,1e-05,2.35936]
[1779586363108,55.04,76796.03,0.0,0.9845,1e-05,2.35895]
[1779586369150,55.04,76795.45,0.0,0.98449,1e-05,2.3599]
[1779586376199,55.04,76798.25,0.0,0.98452,1e-05,2.3554]
[1779586381234,55.03,76797.28,0.0,0.98453,1e-05,2.35425]
[1779586387276,55.0,76800.85,0.0,0.98461,1e-05,2.3437]
[1779586392311,54.97,76802.59,0.0,0.98467,1e-05,2.33601]
[1779586397346,54.95,76802.89,0.0,0.98471,1e-05,2.33141]
[1779586401374,54.93,76806.69,0.0,0.98478,1e-05,2.3225]
[1779586402900,54.93,76806.69,0.0,0.98478,1e-05,2.3225]
[1779586402970,54.93,76806.69,0.0,0.98478,1e-05,2.3225]
[1779586404395,54.92,76810.09,0.0,0.98483,1e-05,2.31507]
[1779586405402,54.92,76818.28,0.0,0.98493,1e-05,2.30222]
[1779586407374,54.91,76819.31,0.0,0.98495,1e-05,2.29994]
[1779586407471,54.91,76819.31,0.0,0.98495,1e-05,2.29994]
[1779586407927,54.91,76819.37,0.0,0.98496,1e-05,2.29909]
[1779586413459,54.89,76820.16,0.0,0.98501,1e-05,2.29149]
[1779586418494,54.87,76819.55,0.0,0.98503,1e-05,2.28873]
[1779586423529,54.85,76819.96,0.0,0.98507,1e-05,2.28453]
[1779586428564,54.83,76820.69,0.0,0.9851,1e-05,2.27992]
[1779586430228,54.83,76820.69,0.0,0.9851,1e-05,2.27992]
[1779586436623,54.8,76820.6,0.0,0.98514,1e-05,2.27451]
[1779586441439,54.79,76822.89,0.0,0.98519,1e-05,2.26847]
[1779586441475,54.79,76822.89,0.0,0.98519,1e-05,2.26847]
[1779586442150,54.79,76822.89,0.0,0.98519,1e-05,2.26847]
[1779586441658,54.78,76823.02,0.0,0.9852,1e-05,2.26761]
[1779586442226,54.78,76823.02,0.0,0.9852,1e-05,2.26761]
[1779586445975,54.77,76824.38,0.0,0.98523,1e-05,2.26364]
[1779586446076,54.77,76823.82,0.0,0.98522,1e-05,2.2638]
[1779586446230,54.77,76823.82,0.0,0.98522,1e-05,2.2638]
[1779586446392,54.77,76823.82,0.0,0.98522,1e-05,2.2638]
[1779586446473,54.77,76823.82,0.0,0.98522,1e-05,2.2638]
[1779586451728,54.75,76823.43,0.0,0.98525,1e-05,2.26043]
[1779586456763,54.73,76824.15,0.0,0.98528,1e-05,2.25614]
[1779586457769,54.73,76830.36,0.0,0.98536,1e-05,2.2465]
[1779586459410,54.73,76829.72,0.0,0.98535,1e-05,2.2468]
[1779586459484,54.73,76829.72,0.0,0.98535,1e-05,2.2468]
[1779586459784,54.72,76830.88,0.0,0.98537,1e-05,2.2445]
[1779586460266,54.72,76830.88,0.0,0.98537,1e-05,2.2445]
[1779586460475,54.72,76830.88,0.0,0.98537,1e-05,2.2445]
[1779586465826,54.7,76830.75,0.0,0.9854,1e-05,2.24097]
[1779586467088,54.7,76830.75,0.0,0.9854,1e-05,2.24097]
[1779586467189,54.7,76830.59,0.0,0.9854,1e-05,2.24059]
[1779586467227,54.7,76830.59,0.0,0.9854,1e-05,2.24059]
[1779586468604,54.7,76830.69,0.0,0.98541,1e-05,2.23983]
[1779586468724,54.7,76830.69,0.0,0.98541,1e-05,2.23983]
[1779586472874,54.68,76825.75,0.0,0.98539,1e-05,2.24193]
[1779586478917,54.66,76825.83,0.0,0.98542,1e-05,2.23814]
[1779586483952,54.65,76826.87,0.0,0.98545,1e-05,2.2336]
[1779586487873,54.64,76826.45,0.0,0.98546,1e-05,2.23301]
[1779586487978,54.64,76826.45,0.0,0.98546,1e-05,2.23301]
[1779586487981,54.63,76826.66,0.0,0.98547,1e-05,2.23151]
[1779586489100,54.63,76826.66,0.0,0.98547,1e-05,2.23151]
[1779586489224,54.63,76826.99,0.0,0.98548,1e-05,2.23044]
[1779586495032,54.61,76824.31,0.0,0.98547,1e-05,2.23073]
[1779586496296,54.61,76824.84,0.0,0.98548,1e-05,2.22937]
[1779586496475,54.61,76824.84,0.0,0.98548,1e-05,2.22937]
[1779586496932,54.61,76824.84,0.0,0.98548,1e-05,2.22937]
[1779586496977,54.61,76824.84,0.0,0.98548,1e-05,2.22937]
[1779586497046,54.61,76824.67,0.0,0.98549,1e-05,2.22902]
[1779586502081,54.59,76823.79,0.0,0.9855,1e-05,2.22732]
[1779586508123,54.57,76824.32,0.0,0.98553,1e-05,2.22303]
[1779586512492,54.56,76821.99,0.0,0.98552,1e-05,2.22404]
[1779586512730,54.56,76821.99,0.0,0.98552,1e-05,2.22404]
[1779586513212,54.56,76821.99,0.0,0.98552,1e-05,2.22404]
[1779586513226,54.56,76821.99,0.0,0.98552,1e-05,2.22404]
[1779586513158,54.56,76821.05,0.0,0.98552,1e-05,2.22481]
[1779586518193,54.54,76821.13,0.0,0.98554,1e-05,2.22177]
[1779586530277,54.5,76821.16,0.0,0.98559,1e-05,2.21482]
[1779586535314,54.49,76818.64,0.0,0.9856,1e-05,2.2137]
[1779586536467,54.49,76818.64,0.0,0.9856,1e-05,2.2137]
[1779586536726,54.49,76818.64,0.0,0.9856,1e-05,2.2137]
[1779586536825,54.48,76819.17,0.0,0.98561,1e-05,2.21181]
[1779586537284,54.48,76819.17,0.0,0.98561,1e-05,2.21181]
[1779586537475,54.48,76819.17,0.0,0.98561,1e-05,2.21181]
[1779586543753,54.47,76818.25,0.0,0.98562,1e-05,2.21034]
[1779586543981,54.47,76818.25,0.0,0.98562,1e-05,2.21034]
[1779586544077,54.46,76817.6,0.0,0.98562,1e-05,2.21016]
[1779586544438,54.46,76817.6,0.0,0.98562,1e-05,2.21016]
[1779586544472,54.46,76817.6,0.0,0.98562,1e-05,2.21016]
[1779586546391,54.46,76811.23,0.0,0.98556,1e-05,2.21822]
[1779586548069,54.46,76811.23,0.0,0.98556,1e-05,2.21822]
[1779586548226,54.46,76811.23,0.0,0.98556,1e-05,2.21822]
[1779586548275,54.45,76808.92,0.0,0.98554,1e-05,2.22043]
[1779586549243,54.45,76808.92,0.0,0.98554,1e-05,2.22043]
[1779586549477,54.45,76807.27,0.0,0.98553,1e-05,2.22281]
[1779586555455,54.43,76807.8,0.0,0.98556,1e-05,2.21802]
[1779586560490,54.41,76809.17,0.0,0.9856,1e-05,2.21264]
[1779586562764,54.41,76808.72,0.0,0.9856,1e-05,2.21272]
[1779586562974,54.41,76808.72,0.0,0.9856,1e-05,2.21272]
[1779586563075,54.41,76809.12,0.0,0.98561,1e-05,2.21158]
[1779586563394,54.41,76809.12,0.0,0.98561,1e-05,2.21158]
[1779586563476,54.41,76809.12,0.0,0.98561,1e-05,2.21158]
[1779586568546,54.39,76816.31,0.0,0.98572,1e-05,2.19791]
[1779586570442,54.39,76817.44,0.0,0.98573,1e-05,2.19576]
[1779586570474,54.39,76817.44,0.0,0.98573,1e-05,2.19576]
[1779586571274,54.39,76817.44,0.0,0.98573,1e-05,2.19576]
[1779586571291,54.38,76817.16,0.0,0.98573,1e-05,2.19563]
[1779586571472,54.38,76817.16,0.0,0.98573,1e-05,2.19563]
[1779586574757,54.38,76817.69,0.0,0.98575,1e-05,2.19328]
[1779586574976,54.38,76817.69,0.0,0.98575,1e-05,2.19328]
[1779586575012,54.38,76817.69,0.0,0.98575,1e-05,2.19328]
[1779586575226,54.38,76817.69,0.0,0.98575,1e-05,2.19328]
[1779586575075,54.37,76816.9,0.0,0.98575,1e-05,2.19388]
[1779586580630,54.36,76814.86,0.0,0.98575,1e-05,2.19364]
[1779586582881,54.36,76814.86,0.0,0.98575,1e-05,2.19364]
[1779586582975,54.36,76814.86,0.0,0.98575,1e-05,2.19364]
[1779586584277,54.35,76815.18,0.0,0.98576,1e-05,2.19213]
[1779586584310,54.35,76816.25,0.0,0.98578,1e-05,2.19007]
[1779586584474,54.35,76816.25,0.0,0.98578,1e-05,2.19007]
[1779586584658,54.34,76815.71,0.0,0.98577,1e-05,2.19033]
[1779586590251,54.33,76816.91,0.0,0.9858,1e-05,2.18652]
[1779586590477,54.33,76817.49,0.0,0.98581,1e-05,2.18518]
[1779586591707,54.33,76814.47,0.0,0.9858,1e-05,2.18656]
[1779586596742,54.31,76813.59,0.0,0.98581,1e-05,2.18526]
[1779586597353,54.31,76813.59,0.0,0.98581,1e-05,2.18526]
[1779586597476,54.31,76813.59,0.0,0.98581,1e-05,2.18526]
[1779586598005,54.31,76813.59,0.0,0.98581,1e-05,2.18526]
[1779586598228,54.31,76813.59,0.0,0.98581,1e-05,2.18526]
[1779586598289,54.31,76813.55,0.0,0.98581,1e-05,2.18481]
[1779586603791,54.29,76813.52,0.0,0.98583,1e-05,2.18182]
[1779586606805,54.29,76814.17,0.0,0.98585,1e-05,2.17989]
[1779586606976,54.29,76814.17,0.0,0.98585,1e-05,2.17989]
[1779586609373,54.28,76813.58,0.0,0.98585,1e-05,2.17924]
[1779586609475,54.28,76813.58,0.0,0.98585,1e-05,2.17924]
[1779586609833,54.28,76813.92,0.0,0.98586,1e-05,2.17826]
[1779586614867,54.26,76816.51,0.0,0.98591,1e-05,2.17211]
[1779586617103,54.26,76816.47,0.0,0.98591,1e-05,2.17168]
[1779586617241,54.26,76816.47,0.0,0.98591,1e-05,2.17168]
[1779586622923,54.24,76816.41,0.0,0.98594,1e-05,2.16844]
[1779586624235,54.24,76816.41,0.0,0.98594,1e-05,2.16844]
[1779586624277,54.24,76817.04,0.0,0.98595,1e-05,2.16707]
[1779586624475,54.24,76817.04,0.0,0.98595,1e-05,2.16707]
[1779586625309,54.24,76817.04,0.0,0.98595,1e-05,2.16707]
[1779586625325,54.24,76817.01,0.0,0.98595,1e-05,2.16665]
[1779586625478,54.24,76817.01,0.0,0.98595,1e-05,2.16665]
[1779586630980,54.22,76817.09,0.0,0.98597,1e-05,2.16375]
[1779586631495,54.22,76817.09,0.0,0.98597,1e-05,2.16375]
[1779586631727,54.22,76817.09,0.0,0.98597,1e-05,2.16375]
[1779586633715,54.22,76816.93,0.0,0.98598,1e-05,2.16306]
[1779586633723,54.22,76816.93,0.0,0.98598,1e-05,2.16306]
[1779586634001,54.22,76816.35,0.0,0.98597,1e-05,2.16343]
[1779586639036,54.21,76815.75,0.0,0.98598,1e-05,2.162]
[1779586644071,54.19,76815.95,0.0,0.986,1e-05,2.15947]
[1779586644490,54.19,76815.95,0.0,0.986,1e-05,2.15947]
[1779586644725,54.19,76815.95,0.0,0.986,1e-05,2.15947]
[1779586649145,54.18,76816.38,0.0,0.98602,1e-05,2.15708]
[1779586649233,54.18,76816.38,0.0,0.98602,1e-05,2.15708]
[1779586655149,54.17,76816.31,0.0,0.98606,1e-05,2.15224]
[1779586657908,54.16,76814.08,0.0,0.98604,1e-05,2.15454]
[1779586657989,54.16,76814.08,0.0,0.98604,1e-05,2.15454]
[1779586658176,54.16,76803.99,0.0,0.98593,1e-05,2.16844]
[1779586659183,54.16,76801.51,0.0,0.98591,1e-05,2.17151]
[1779586660640,54.16,76801.37,0.0,0.98591,1e-05,2.17125]
[1779586660725,54.16,76801.37,0.0,0.98591,1e-05,2.17125]
[1779586665973,54.14,76802.6,0.0,0.98594,1e-05,2.16716]
[1779586666224,54.14,76802.6,0.0,0.98594,1e-05,2.16716]
[1779586671400,54.13,76802.25,0.0,0.98595,1e-05,2.16534]
[1779586671474,54.13,76802.12,0.0,0.98596,1e-05,2.16506]
[1779586672205,54.13,76802.12,0.0,0.98596,1e-05,2.16506]
[1779586672228,54.13,76802.12,0.0,0.98596,1e-05,2.16506]
[1779586672274,54.13,76802.42,0.0,0.98596,1e-05,2.16417]
[1779586677309,54.11,76802.85,0.0,0.98598,1e-05,2.16125]
[1779586682344,54.1,76804.12,0.0,0.98602,1e-05,2.15715]
[1779586685365,54.1,76815.17,0.0,0.98615,1e-05,2.14016]
[1779586686242,54.1,76815.17,0.0,0.98615,1e-05,2.14016]
[1779586686372,54.09,76817.76,0.0,0.98618,1e-05,2.13608]
[1779586686473,54.09,76817.76,0.0,0.98618,1e-05,2.13608]
[1779586687379,54.09,76818.32,0.0,0.98619,1e-05,2.13488]
[1779586687614,54.09,76818.32,0.0,0.98619,1e-05,2.13488]
[1779586687724,54.09,76818.32,0.0,0.98619,1e-05,2.13488]
[1779586693434,54.08,76819.09,0.0,0.98621,1e-05,2.13135]
[1779586694715,54.08,76819.86,0.0,0.98622,1e-05,2.12986]
[1779586694727,54.08,76819.86,0.0,0.98622,1e-05,2.12986]
[1779586696128,54.07,76820.53,0.0,0.98623,1e-05,2.12853]
[1779586696226,54.07,76820.53,0.0,0.98623,1e-05,2.12853]
[1779586696229,54.07,76820.53,0.0,0.98624,1e-05,2.12813]
[1779586699357,54.07,76819.87,0.0,0.98623,1e-05,2.12867]
[1779586699475,54.07,76820.89,0.0,0.98625,1e-05,2.12684]
[1779586704514,54.06,76822.22,0.0,0.98628,1e-05,2.12267]
[1779586709040,54.05,76822.05,0.0,0.98629,1e-05,2.12179]
[1779586709222,54.05,76822.05,0.0,0.98629,1e-05,2.12179]
[1779586709323,54.05,76821.01,0.0,0.98628,1e-05,2.12251]
[1779586709957,54.05,76821.01,0.0,0.98628,1e-05,2.12251]
[1779586709976,54.05,76821.01,0.0,0.98628,1e-05,2.12251]
[1779586716597,54.03,76820.53,0.0,0.98631,1e-05,2.11871]
[1779586717608,54.03,76820.53,0.0,0.98631,1e-05,2.11871]
[1779586717723,54.03,76820.53,0.0,0.98631,1e-05,2.11871]
[1779586717824,54.03,76820.56,0.0,0.98631,1e-05,2.11794]
[1779586718836,54.03,76820.56,0.0,0.98631,1e-05,2.11794]
[1779586718975,54.03,76820.56,0.0,0.98631,1e-05,2.11794]
[1779586725300,54.02,76819.46,0.0,0.98632,1e-05,2.1173]
[1779586725472,54.02,76819.46,0.0,0.98632,1e-05,2.1173]
[1779586725402,54.01,76817.01,0.0,0.98629,1e-05,2.12037]
[1779586725661,54.01,76817.22,0.0,0.9863,1e-05,2.1197]
[1779586726711,54.01,76817.22,0.0,0.9863,1e-05,2.1197]
[1779586726725,54.01,76817.22,0.0,0.9863,1e-05,2.1197]
[1779586731412,54.0,76818.5,0.0,0.98632,1e-05,2.11646]
[1779586731477,54.0,76818.5,0.0,0.98632,1e-05,2.11646]
[1779586734637,54.0,76818.76,0.0,0.98634,1e-05,2.11465]
[1779586734722,54.0,76818.76,0.0,0.98634,1e-05,2.11465]
[1779586734824,53.99,76818.98,0.0,0.98634,1e-05,2.11399]
[1779586736746,53.99,76818.97,0.0,0.98634,1e-05,2.11364]
[1779586736978,53.99,76818.97,0.0,0.98634,1e-05,2.11364]
[1779586738613,53.99,76818.33,0.0,0.98634,1e-05,2.11383]
[1779586738721,53.99,76818.33,0.0,0.98634,1e-05,2.11383]
[1779586738754,53.99,76817.03,0.0,0.98633,1e-05,2.1153]
[1779586743789,53.98,76815.55,0.0,0.98633,1e-05,2.11558]
[1779586748308,53.97,76814.89,0.0,0.98633,1e-05,2.11544]
[1779586748476,53.97,76814.89,0.0,0.98633,1e-05,2.11544]
[1779586753859,53.96,76813.46,0.0,0.98633,1e-05,2.11496]
[1779586758717,53.95,76814.52,0.0,0.98635,1e-05,2.11204]
[1779586758971,53.95,76814.52,0.0,0.98635,1e-05,2.11204]
[1779586758993,53.95,76815.93,0.0,0.98637,1e-05,2.10972]
[1779586760551,53.95,76816.63,0.0,0.98638,1e-05,2.10839]
[1779586760722,53.95,76816.63,0.0,0.98638,1e-05,2.10839]
[1779586765943,53.94,76816.26,0.0,0.98639,1e-05,2.10681]
[1779586770981,53.93,76815.92,0.0,0.9864,1e-05,2.10557]
[1779586776016,53.92,76816.12,0.0,0.98643,1e-05,2.10174]
[1779586787093,53.9,76814.69,0.0,0.98644,1e-05,2.1001]
[1779586793134,53.89,76814.7,0.0,0.98646,1e-05,2.09811]
[1779586796113,53.89,76814.7,0.0,0.98646,1e-05,2.09811]
[1779586797593,53.88,76814.7,0.0,0.98646,1e-05,2.09713]
[1779586797726,53.88,76814.7,0.0,0.98646,1e-05,2.09713]
[1779586803206,53.87,76814.08,0.0,0.98647,1e-05,2.09574]
[1779586805809,53.87,76814.08,0.0,0.98647,1e-05,2.09574]
[1779586805977,53.87,76814.08,0.0,0.98647,1e-05,2.09574]
[1779586812269,53.85,76814.63,0.0,0.9865,1e-05,2.09213]
[1779586817307,53.85,76813.98,0.0,0.98651,1e-05,2.09146]
[1779586822342,53.84,76805.4,0.0,0.98643,1e-05,2.10186]
[1779586823382,53.84,76805.4,0.0,0.98643,1e-05,2.10186]
[1779586823479,53.84,76805.4,0.0,0.98643,1e-05,2.10186]
[1779586823453,53.84,76802.96,0.0,0.9864,1e-05,2.10494]
[1779586828140,53.83,76802.93,0.0,0.98641,1e-05,2.10361]
[1779586828228,53.83,76802.93,0.0,0.98641,1e-05,2.10361]
[1779586832956,53.82,76801.01,0.0,0.98642,1e-05,2.10274]
[1779586832980,53.82,76801.01,0.0,0.98642,1e-05,2.10274]
[1779586833419,53.82,76799.16,0.0,0.9864,1e-05,2.105]
[1779586834426,53.82,76796.84,0.0,0.98638,1e-05,2.10791]
[1779586835433,53.81,76794.49,0.0,0.98635,1e-05,2.11087]
[1779586836440,53.81,76791.71,0.0,0.98633,1e-05,2.11443]
[1779586836622,53.81,76791.71,0.0,0.98633,1e-05,2.11443]
[1779586836724,53.81,76791.71,0.0,0.98633,1e-05,2.11443]
[1779586839462,53.81,76774.93,0.0,0.98615,1e-05,2.13705]
[1779586840469,53.8,76765.22,0.0,0.98605,1e-05,2.15046]
[1779586841478,53.8,76765.16,0.0,0.98605,1e-05,2.15012]
[1779586843545,53.8,76765.22,0.0,0.98606,1e-05,2.14961]
[1779586843572,53.8,76765.06,0.0,0.98606,1e-05,2.14942]
[1779586843977,53.8,76765.06,0.0,0.98606,1e-05,2.14942]
[1779586844500,53.8,76762.62,0.0,0.98603,1e-05,2.15248]
[1779586846753,53.79,76763.93,0.0,0.98606,1e-05,2.14976]
[1779586846973,53.79,76763.93,0.0,0.98606,1e-05,2.14976]
[1779586847521,53.79,76766.48,0.0,0.98609,1e-05,2.14571]
[1779586852555,53.78,76766.64,0.0,0.9861,1e-05,2.14344]
[1779586855035,53.77,76766.68,0.0,0.98611,1e-05,2.14257]
[1779586855222,53.77,76766.68,0.0,0.98611,1e-05,2.14257]
[1779586857591,53.77,76764.53,0.0,0.9861,1e-05,2.14441]
[1779586860225,53.76,76764.53,0.0,0.9861,1e-05,2.14359]
[1779586860613,53.76,76765.68,0.0,0.98612,1e-05,2.14155]
[1779586865647,53.75,76764.99,0.0,0.98613,1e-05,2.14052]
[1779586869182,53.75,76764.15,0.0,0.98612,1e-05,2.14091]
[1779586869224,53.75,76764.15,0.0,0.98612,1e-05,2.14091]
[1779586874717,53.73,76763.24,0.0,0.98613,1e-05,2.1394]
[1779586878164,53.73,76763.46,0.0,0.98614,1e-05,2.13829]
[1779586878226,53.73,76763.46,0.0,0.98614,1e-05,2.13829]
[1779586880792,53.72,76763.1,0.0,0.98615,1e-05,2.13761]
[1779586880973,53.72,76763.1,0.0,0.98615,1e-05,2.13761]
[1779586881074,53.72,76762.9,0.0,0.98615,1e-05,2.13711]
[1779586884199,53.71,76759.99,0.0,0.98612,1e-05,2.14085]
[1779586884224,53.71,76759.99,0.0,0.98612,1e-05,2.14085]
[1779586889822,53.7,76757.61,0.0,0.98612,1e-05,2.14104]
[1779586890803,53.7,76757.61,0.0,0.98612,1e-05,2.14104]
[1779586890971,53.7,76757.61,0.0,0.98612,1e-05,2.14104]
[1779586891928,53.7,76757.52,0.0,0.98613,1e-05,2.13888]
[1779586891979,53.7,76757.52,0.0,0.98613,1e-05,2.13888]
[1779586892075,53.69,76756.84,0.0,0.98613,1e-05,2.13945]
[1779586897385,53.69,76756.95,0.0,0.98614,1e-05,2.13772]
[1779586902914,53.67,76753.79,0.0,0.98613,1e-05,2.13949]
[1779586907949,53.66,76755.53,0.0,0.98616,1e-05,2.13508]
[1779586911251,53.66,76754.45,0.0,0.98616,1e-05,2.13585]
[1779586911471,53.66,76754.45,0.0,0.98616,1e-05,2.13585]
[1779586911572,53.65,76754.45,0.0,0.98616,1e-05,2.13547]
[1779586917013,53.64,76753.25,0.0,0.98616,1e-05,2.13492]
[1779586922048,53.63,76757.4,0.0,0.98622,1e-05,2.12716]
[1779586927083,53.62,76757.94,0.0,0.98624,1e-05,2.12462]
[1779586932117,53.61,76758.2,0.0,0.98626,1e-05,2.12248]
[1779586933125,53.61,76754.76,0.0,0.98622,1e-05,2.127]
[1779586935139,53.61,76747.67,0.0,0.98615,1e-05,2.13636]
[1779586939167,53.6,76743.42,0.0,0.98612,1e-05,2.14091]
[1779586941185,53.6,76734.36,0.0,0.98602,1e-05,2.1531]
[1779586943198,53.59,76730.66,0.0,0.98599,1e-05,2.15759]
[1779586946221,53.59,76737.07,0.0,0.98607,1e-05,2.14716]
[1779586947228,53.58,76741.56,0.0,0.98612,1e-05,2.14036]
[1779586951256,53.58,76744.79,0.0,0.98618,1e-05,2.13237]
[1779586956655,53.57,76745.06,0.0,0.98619,1e-05,2.1309]
[1779586962333,53.55,76745.47,0.0,0.98621,1e-05,2.12747]
[1779586967368,53.55,76746.73,0.0,0.98624,1e-05,2.12394]
[1779586972402,53.54,76744.44,0.0,0.98623,1e-05,2.12548]
[1779586977438,53.53,76741.87,0.0,0.98621,1e-05,2.12743]
[1779586982473,53.52,76738.19,0.0,0.98619,1e-05,2.13096]
[1779586984487,53.51,76734.68,0.0,0.98615,1e-05,2.13526]
[1779586986501,53.51,76730.34,0.0,0.98611,1e-05,2.14074]
[1779586991536,53.5,76729.56,0.0,0.98612,1e-05,2.14002]
[1779586996572,53.49,76729.47,0.0,0.98613,1e-05,2.13832]
[1779586998586,53.49,76726.11,0.0,0.9861,1e-05,2.14239]
[1779587003621,53.48,76724.81,0.0,0.9861,1e-05,2.14236]
[1779587008656,53.47,76723.08,0.0,0.98609,1e-05,2.14293]
[1779587013693,53.46,76728.63,0.0,0.98618,1e-05,2.13122]
[1779587018728,53.45,76732.48,0.0,0.98624,1e-05,2.12395]
[1779587024770,53.44,76732.03,0.0,0.98625,1e-05,2.12247]
[1779587029805,53.43,76730.51,0.0,0.98624,1e-05,2.12284]
[1779587034840,53.42,76732.19,0.0,0.98627,1e-05,2.11878]
[1779587039875,53.41,76733.13,0.0,0.9863,1e-05,2.11582]
[1779587044910,53.4,76735.86,0.0,0.98634,1e-05,2.11037]
[1779587049945,53.39,76735.72,0.0,0.98635,1e-05,2.10903]
[1779587054980,53.38,76734.11,0.0,0.98634,1e-05,2.10948]
[1779587060037,53.38,76728.49,0.0,0.9863,1e-05,2.11592]
[1779587065072,53.37,76728.56,0.0,0.98631,1e-05,2.11423]
[1779587069101,53.36,76732.75,0.0,0.98636,1e-05,2.10707]
[1779587074136,53.35,76729.04,0.0,0.98634,1e-05,2.10898]
[1779587077157,53.35,76725.38,0.0,0.98631,1e-05,2.11328]
[1779587082194,53.34,76726.1,0.0,0.98633,1e-05,2.11075]
[1779587087229,53.33,76725.87,0.0,0.98634,1e-05,2.10958]
[1779587091257,53.33,76731.82,0.0,0.98641,1e-05,2.09997]
[1779587093271,53.32,76734.13,0.0,0.98644,1e-05,2.09616]
[1779587097299,53.32,76737.54,0.0,0.98649,1e-05,2.09028]
[1779587102333,53.31,76737.36,0.0,0.98649,1e-05,2.08922]
[1779587107369,53.3,76738.52,0.0,0.98652,1e-05,2.08629]
[1779587112404,53.3,76738.19,0.0,0.98652,1e-05,2.08547]
[1779587118446,53.29,76743.82,0.0,0.98659,1e-05,2.07601]
[1779587119453,53.29,76749.68,0.0,0.98666,1e-05,2.06757]
[1779587124488,53.28,76750.39,0.0,0.98668,1e-05,2.06546]
[1779587129523,53.28,76748.58,0.0,0.98666,1e-05,2.06687]
[1779587131537,53.27,76746.12,0.0,0.98665,1e-05,2.068]
[1779587132544,53.27,76742.72,0.0,0.98662,1e-05,2.07253]
[1779587134558,53.27,76738.52,0.0,0.98658,1e-05,2.07804]
[1779587138586,53.26,76734.52,0.0,0.98654,1e-05,2.08267]
[1779587140599,53.26,76730.94,0.0,0.98651,1e-05,2.0872]
[1779587144628,53.26,76727.62,0.0,0.98648,1e-05,2.09082]
[1779587148656,53.25,76724.01,0.0,0.98645,1e-05,2.09483]
[1779587152686,53.24,76718.31,0.0,0.98639,1e-05,2.10178]
[1779587153691,53.24,76713.1,0.0,0.98634,1e-05,2.10888]
[1779587156714,53.24,76723.28,0.0,0.98646,1e-05,2.09355]
[1779587157721,53.24,76727.89,0.0,0.98651,1e-05,2.08677]
[1779587162756,53.23,76725.42,0.0,0.98649,1e-05,2.08891]
[1779587165777,53.23,76720.62,0.0,0.98645,1e-05,2.09486]
[1779587166784,53.22,76736.43,0.0,0.98662,1e-05,2.07232]
[1779587167791,53.22,76746.78,0.0,0.98673,1e-05,2.05762]
[1779587168798,53.22,76747.21,0.0,0.98674,1e-05,2.0568]
[1779587169806,53.22,76743.19,0.0,0.9867,1e-05,2.06219]
[1779587170080,53.22,76743.19,0.0,0.9867,1e-05,2.06219]
[1779587170813,53.22,76739.24,0.0,0.98666,1e-05,2.06749]
[1779587172827,53.22,76735.54,0.0,0.98662,1e-05,2.0722]
[1779587174177,53.22,76734.67,0.0,0.98661,1e-05,2.07318]
[1779587174225,53.22,76734.67,0.0,0.98661,1e-05,2.07318]
[1779587174841,53.21,76733.58,0.0,0.9866,1e-05,2.07447]
[1779587176855,53.21,76730.3,0.0,0.98657,1e-05,2.07858]
[1779587179876,53.21,76725.26,0.0,0.98652,1e-05,2.08491]
[1779587180234,53.21,76725.26,0.0,0.98652,1e-05,2.08491]
[1779587180883,53.21,76721.74,0.0,0.98649,1e-05,2.08961]
[1779587181890,53.2,76717.63,0.0,0.98644,1e-05,2.09515]
[1779587184605,53.2,76715.11,0.0,0.98642,1e-05,2.09814]
[1779587184723,53.2,76715.11,0.0,0.98642,1e-05,2.09814]
[1779587184901,53.2,76715.11,0.0,0.98642,1e-05,2.09814]
[1779587184911,53.2,76713.52,0.0,0.98641,1e-05,2.10011]
[1779587184973,53.2,76713.52,0.0,0.98641,1e-05,2.10011]
[1779587186925,53.2,76718.97,0.0,0.98647,1e-05,2.09181]
[1779587187932,53.2,76730.96,0.0,0.9866,1e-05,2.07465]
[1779587188938,53.19,76732.76,0.0,0.98662,1e-05,2.07188]
[1779587190954,53.19,76729.16,0.0,0.98659,1e-05,2.07645]
[1779587192102,53.19,76729.16,0.0,0.98659,1e-05,2.07645]
[1779587192223,53.19,76729.16,0.0,0.98659,1e-05,2.07645]
[1779587192298,53.19,76728.95,0.0,0.9866,1e-05,2.0744]
[1779587194981,53.19,76725.32,0.0,0.98656,1e-05,2.079]
[1779587196488,53.19,76725.32,0.0,0.98656,1e-05,2.079]
[1779587196724,53.19,76725.32,0.0,0.98656,1e-05,2.079]
[1779587199012,53.18,76717.94,0.0,0.98649,1e-05,2.08837]
[1779587204724,53.17,76716.94,0.0,0.98649,1e-05,2.08869]
[1779587204903,53.17,76716.94,0.0,0.98649,1e-05,2.08869]
[1779587204825,53.17,76718.04,0.0,0.98651,1e-05,2.08659]
[1779587204977,53.17,76718.04,0.0,0.98651,1e-05,2.08659]
[1779587206069,53.17,76722.38,0.0,0.98655,1e-05,2.08021]
[1779587208083,53.17,76726.55,0.0,0.9866,1e-05,2.07383]
[1779587211104,53.16,76730.18,0.0,0.98665,1e-05,2.068]
[1779587212111,53.16,76734.17,0.0,0.98669,1e-05,2.06218]
[1779587214125,53.16,76739.16,0.0,0.98675,1e-05,2.05476]
[1779587215881,53.16,76739.16,0.0,0.98675,1e-05,2.05476]
[1779587215929,53.16,76739.96,0.0,0.98676,1e-05,2.05323]
[1779587216402,53.16,76739.96,0.0,0.98676,1e-05,2.05323]
[1779587216472,53.16,76739.96,0.0,0.98676,1e-05,2.05323]
[1779587222086,53.15,76741.27,0.0,0.98678,1e-05,2.05022]
[1779587222223,53.15,76741.27,0.0,0.98678,1e-05,2.05022]
[1779587222325,53.15,76740.73,0.0,0.98678,1e-05,2.05078]
[1779587224178,53.15,76740.73,0.0,0.98678,1e-05,2.05078]
[1779587224229,53.15,76740.73,0.0,0.98678,1e-05,2.05078]
[1779587224330,53.15,76744.86,0.0,0.98682,1e-05,2.04465]
[1779587230297,53.14,76745.48,0.0,0.98684,1e-05,2.0429]
[1779587230458,53.14,76745.48,0.0,0.98684,1e-05,2.0429]
[1779587230475,53.14,76745.48,0.0,0.98684,1e-05,2.0429]
[1779587230500,53.14,76745.77,0.0,0.98684,1e-05,2.04232]
[1779587236281,53.14,76745.35,0.0,0.98685,1e-05,2.04185]
[1779587241316,53.13,76745.25,0.0,0.98685,1e-05,2.04113]
[1779587243151,53.13,76745.25,0.0,0.98685,1e-05,2.04113]
[1779587243227,53.13,76745.25,0.0,0.98685,1e-05,2.04113]
[1779587243563,53.13,76745.25,0.0,0.98685,1e-05,2.04113]
[1779587243724,53.13,76745.25,0.0,0.98685,1e-05,2.04113]
[1779587243745,53.13,76745.2,0.0,0.98685,1e-05,2.04086]
[1779587249531,53.13,76745.72,0.0,0.98686,1e-05,2.03929]
[1779587249727,53.13,76745.72,0.0,0.98686,1e-05,2.03929]
[1779587249810,53.13,76745.72,0.0,0.98687,1e-05,2.03913]
[1779587250017,53.13,76745.72,0.0,0.98687,1e-05,2.03913]
[1779587250227,53.13,76745.72,0.0,0.98687,1e-05,2.03913]
[1779587255414,53.12,76745.58,0.0,0.98688,1e-05,2.0365]
[1779587256527,53.12,76745.58,0.0,0.98688,1e-05,2.0365]
[1779587256699,53.12,76745.58,0.0,0.98688,1e-05,2.0365]
[1779587256727,53.12,76745.58,0.0,0.98688,1e-05,2.0365]
[1779587256794,53.12,76745.51,0.0,0.98688,1e-05,2.03644]
[1779587259442,53.12,76756.12,0.0,0.987,1e-05,2.02131]
[1779587262158,53.11,76757.82,0.0,0.98702,1e-05,2.0187]
[1779587262225,53.11,76757.82,0.0,0.98702,1e-05,2.0187]
[1779587262827,53.11,76757.82,0.0,0.98702,1e-05,2.0187]
[1779587262975,53.11,76757.82,0.0,0.98702,1e-05,2.0187]
[1779587262860,53.11,76757.82,0.0,0.98702,1e-05,2.01857]
[1779587267498,53.11,76749.31,0.0,0.98694,1e-05,2.02961]
[1779587268505,53.11,76747.39,0.0,0.98692,1e-05,2.0321]
[1779587270807,53.11,76747.37,0.0,0.98692,1e-05,2.03196]
[1779587270976,53.11,76747.37,0.0,0.98692,1e-05,2.03196]
[1779587271029,53.11,76747.65,0.0,0.98692,1e-05,2.03141]
[1779587271171,53.11,76747.65,0.0,0.98692,1e-05,2.03141]
[1779587271224,53.11,76747.65,0.0,0.98692,1e-05,2.03141]
[1779587276563,53.1,76747.99,0.0,0.98693,1e-05,2.02997]
[1779587286794,53.1,76748.71,0.0,0.98694,1e-05,2.02882]
[1779587286981,53.1,76748.71,0.0,0.98694,1e-05,2.02882]
[1779587287042,53.1,76748.71,0.0,0.98694,1e-05,2.02882]
[1779587286998,53.09,76748.95,0.0,0.98695,1e-05,2.02711]
[1779587287229,53.09,76748.95,0.0,0.98695,1e-05,2.02711]
[1779587292675,53.09,76748.39,0.0,0.98695,1e-05,2.02699]
[1779587294126,53.09,76748.02,0.0,0.98695,1e-05,2.02736]
[1779587294225,53.09,76748.02,0.0,0.98695,1e-05,2.02736]
[1779587294689,53.09,76747.61,0.0,0.98695,1e-05,2.02777]
[1779587295136,53.09,76747.61,0.0,0.98695,1e-05,2.02777]
[1779587295228,53.09,76747.61,0.0,0.98695,1e-05,2.02777]
[1779587305768,53.08,76749.86,0.0,0.98698,1e-05,2.02307]
[1779587306775,53.08,76754.09,0.0,0.98703,1e-05,2.01711]
[1779587308563,53.08,76754.56,0.0,0.98704,1e-05,2.01633]
[1779587308726,53.08,76754.56,0.0,0.98704,1e-05,2.01633]
[1779587309069,53.08,76754.56,0.0,0.98704,1e-05,2.01633]
[1779587308788,53.08,76754.57,0.0,0.98704,1e-05,2.01619]
[1779587309224,53.08,76754.57,0.0,0.98704,1e-05,2.01619]
[1779587315838,53.07,76756.08,0.0,0.98707,1e-05,2.01141]
[1779587317880,53.07,76756.08,0.0,0.98707,1e-05,2.01141]
[1779587317989,53.07,76756.08,0.0,0.98707,1e-05,2.01141]
[1779587318089,53.07,76756.08,0.0,0.98707,1e-05,2.01116]
[1779587318160,53.07,76756.08,0.0,0.98707,1e-05,2.01116]
[1779587318227,53.07,76756.08,0.0,0.98707,1e-05,2.01116]
[1779587320873,53.07,76759.76,0.0,0.98711,1e-05,2.00573]
[1779587325908,53.07,76759.89,0.0,0.98712,1e-05,2.00495]
[1779587327922,53.06,76762.98,0.0,0.98715,1e-05,2.00048]
[1779587328929,53.06,76766.49,0.0,0.98719,1e-05,1.99557]
[1779587330374,53.06,76768.56,0.0,0.98721,1e-05,1.99265]
[1779587330474,53.06,76768.56,0.0,0.98721,1e-05,1.99265]
[1779587330984,53.06,76768.56,0.0,0.98721,1e-05,1.99265]
[1779587331039,53.06,76768.7,0.0,0.98721,1e-05,1.99236]
[1779587331223,53.06,76768.7,0.0,0.98721,1e-05,1.99236]
[1779587332957,53.06,76771.74,0.0,0.98725,1e-05,1.98803]
[1779587334224,53.06,76770.97,0.0,0.98724,1e-05,1.98898]
[1779587335971,53.06,76770.97,0.0,0.98724,1e-05,1.98898]
[1779587335977,53.06,76770.59,0.0,0.98724,1e-05,1.98932]
[1779587336224,53.06,76770.59,0.0,0.98724,1e-05,1.98932]
[1779587342022,53.06,76770.91,0.0,0.98724,1e-05,1.98832]
[1779587345043,53.06,76766.59,0.0,0.9872,1e-05,1.99393]
[1779587346603,53.05,76765.84,0.0,0.98719,1e-05,1.99485]
[1779587346722,53.05,76765.84,0.0,0.98719,1e-05,1.99485]
[1779587347102,53.05,76765.84,0.0,0.98719,1e-05,1.99485]
[1779587347057,53.05,76765.58,0.0,0.98719,1e-05,1.9951]
[1779587347229,53.05,76765.58,0.0,0.98719,1e-05,1.9951]
[1779587353099,53.05,76765.17,0.0,0.98719,1e-05,1.99503]
[1779587355002,53.05,76765.35,0.0,0.9872,1e-05,1.99468]
[1779587355103,53.05,76765.35,0.0,0.9872,1e-05,1.99457]
[1779587355224,53.05,76765.35,0.0,0.9872,1e-05,1.99457]
[1779587355453,53.05,76765.35,0.0,0.9872,1e-05,1.99457]
[1779587355477,53.05,76765.35,0.0,0.9872,1e-05,1.99457]
[1779587355500,53.05,76765.35,0.0,0.9872,1e-05,1.99447]
[1779587361155,53.05,76769.69,0.0,0.98725,1e-05,1.98804]
[1779587362250,53.05,76769.69,0.0,0.98725,1e-05,1.98804]
[1779587362474,53.05,76769.69,0.0,0.98725,1e-05,1.98804]
[1779587362865,53.05,76769.69,0.0,0.98725,1e-05,1.98804]
[1779587362976,53.05,76769.69,0.0,0.98725,1e-05,1.98804]
[1779587363077,53.05,76770.03,0.0,0.98725,1e-05,1.98739]
[1779587368208,53.04,76771.75,0.0,0.98727,1e-05,1.98461]
[1779587371368,53.04,76770.37,0.0,0.98726,1e-05,1.98632]
[1779587371474,53.04,76770.37,0.0,0.98726,1e-05,1.98632]
[1779587372076,53.04,76770.37,0.0,0.98726,1e-05,1.98632]
[1779587371573,53.04,76770.18,0.0,0.98727,1e-05,1.98461]
[1779587372228,53.04,76770.18,0.0,0.98727,1e-05,1.98461]
[1779587376773,53.04,76770.17,0.0,0.98727,1e-05,1.98437]
[1779587376973,53.04,76770.17,0.0,0.98727,1e-05,1.98437]
[1779587377074,53.04,76770.75,0.0,0.98728,1e-05,1.98341]
[1779587377263,53.04,76770.75,0.0,0.98728,1e-05,1.98341]
[1779587377473,53.04,76770.75,0.0,0.98728,1e-05,1.98341]
[1779587382395,53.04,76770.2,0.0,0.98727,1e-05,1.98382]
[1779587382480,53.04,76770.2,0.0,0.98727,1e-05,1.98382]
[1779587384117,53.04,76770.24,0.0,0.98728,1e-05,1.98359]
[1779587384225,53.04,76771.39,0.0,0.98729,1e-05,1.98203]
[1779587384320,53.04,76770.53,0.0,0.98728,1e-05,1.98311]
[1779587389355,53.03,76770.85,0.0,0.98729,1e-05,1.98216]
[1779587394494,53.03,76771.87,0.0,0.9873,1e-05,1.98044]
[1779587394725,53.03,76771.87,0.0,0.9873,1e-05,1.98044]
[1779587395397,53.03,76777.19,0.0,0.98736,1e-05,1.97307]
[1779587396404,53.03,76783.85,0.0,0.98742,1e-05,1.964]
[1779587397546,53.03,76783.85,0.0,0.98742,1e-05,1.964]
[1779587397727,53.03,76783.85,0.0,0.98742,1e-05,1.964]
[1779587397773,53.03,76788.64,0.0,0.98747,1e-05,1.9575]
[1779587398637,53.03,76788.64,0.0,0.98747,1e-05,1.9575]
[1779587398721,53.03,76788.64,0.0,0.98747,1e-05,1.9575]
[1779587402842,53.03,76791.1,0.0,0.9875,1e-05,1.95404]
[1779587402953,53.03,76791.1,0.0,0.9875,1e-05,1.95404]
[1779587402973,53.03,76791.1,0.0,0.9875,1e-05,1.95404]
[1779587403054,53.03,76793.16,0.0,0.98752,1e-05,1.95124]
[1779587408488,53.03,76792.15,0.0,0.98751,1e-05,1.95238]
[1779587413523,53.03,76790.73,0.0,0.9875,1e-05,1.9541]
[1779587414910,53.03,76790.73,0.0,0.9875,1e-05,1.9541]
[1779587414973,53.03,76790.73,0.0,0.9875,1e-05,1.9541]
[1779587415012,53.03,76790.78,0.0,0.9875,1e-05,1.95399]
[1779587415789,53.03,76790.78,0.0,0.9875,1e-05,1.95399]
[1779587415977,53.03,76790.78,0.0,0.9875,1e-05,1.95399]
[1779587421582,53.02,76792.2,0.0,0.98752,1e-05,1.95181]
[1779587426617,53.02,76792.5,0.0,0.98752,1e-05,1.95122]
[1779587428846,53.02,76792.96,0.0,0.98753,1e-05,1.95057]
[1779587428973,53.02,76792.96,0.0,0.98753,1e-05,1.95057]
[1779587429075,53.02,76796.4,0.0,0.98756,1e-05,1.94592]
[1779587429951,53.02,76796.4,0.0,0.98756,1e-05,1.94592]
[1779587429977,53.02,76796.4,0.0,0.98756,1e-05,1.94592]
[1779587438703,53.02,76798.56,0.0,0.98759,1e-05,1.94107]
[1779587444746,53.02,76798.61,0.0,0.9876,1e-05,1.94092]
[1779587446597,53.02,76799.63,0.0,0.98761,1e-05,1.93955]
[1779587446723,53.02,76799.63,0.0,0.98761,1e-05,1.93955]
[1779587446760,53.02,76801.73,0.0,0.98763,1e-05,1.93674]
[1779587447767,53.02,76801.73,0.0,0.98763,1e-05,1.93674]
[1779587447978,53.02,76801.73,0.0,0.98763,1e-05,1.93674]
[1779587451125,53.02,76799.89,0.0,0.98761,1e-05,1.93919]
[1779587450789,53.02,76794.8,0.0,0.98756,1e-05,1.94598]
[1779587451225,53.02,76794.8,0.0,0.98756,1e-05,1.94598]
[1779587451406,53.02,76794.8,0.0,0.98756,1e-05,1.94598]
[1779587451472,53.02,76794.8,0.0,0.98756,1e-05,1.94598]
[1779587451795,53.02,76790.99,0.0,0.98752,1e-05,1.95107]
[1779587452802,53.02,76788.29,0.0,0.98749,1e-05,1.95467]
[1779587453748,53.02,76788.29,0.0,0.98749,1e-05,1.95467]
[1779587453975,53.02,76788.29,0.0,0.98749,1e-05,1.95467]
[1779587456830,53.02,76790.92,0.0,0.98752,1e-05,1.951]
[1779587460037,53.02,76790.93,0.0,0.98752,1e-05,1.95093]
[1779587460224,53.02,76790.93,0.0,0.98752,1e-05,1.95093]
[1779587461899,53.02,76790.2,0.0,0.98751,1e-05,1.95185]
[1779587461971,53.02,76790.2,0.0,0.98751,1e-05,1.95185]
[1779587462001,53.02,76790.99,0.0,0.98752,1e-05,1.95076]
[1779587466958,53.02,76789.95,0.0,0.98751,1e-05,1.95203]
[1779587466975,53.02,76789.95,0.0,0.98751,1e-05,1.95203]
[1779587472686,53.02,76791.45,0.0,0.98753,1e-05,1.94983]
[1779587472722,53.02,76791.45,0.0,0.98753,1e-05,1.94983]
[1779587472944,53.02,76797.26,0.0,0.98759,1e-05,1.94202]
[1779587473415,53.02,76797.26,0.0,0.98759,1e-05,1.94202]
[1779587473471,53.02,76797.26,0.0,0.98759,1e-05,1.94202]
[1779587473951,53.02,76799.5,0.0,0.98761,1e-05,1.93901]
[1779587477354,53.02,76799.82,0.0,0.98761,1e-05,1.93856]
[1779587477472,53.02,76799.82,0.0,0.98761,1e-05,1.93856]
[1779587477896,53.02,76799.82,0.0,0.98761,1e-05,1.93856]
[1779587477973,53.02,76799.82,0.0,0.98761,1e-05,1.93856]
[1779587477979,53.02,76800.67,0.0,0.98762,1e-05,1.93741]
[1779587481000,53.02,76796.55,0.0,0.98758,1e-05,1.9429]
[1779587486036,53.02,76796.97,0.0,0.98759,1e-05,1.94224]
[1779587487729,53.02,76796.69,0.0,0.98758,1e-05,1.9426]
[1779587487971,53.02,76796.69,0.0,0.98758,1e-05,1.9426]
[1779587488050,53.02,76796.6,0.0,0.98758,1e-05,1.94269]
[1779587489318,53.02,76796.98,0.0,0.98759,1e-05,1.94216]
[1779587489472,53.02,76796.98,0.0,0.98759,1e-05,1.94216]
[1779587495099,53.02,76796.85,0.0,0.9876,1e-05,1.94043]
[1779587498464,53.02,76795.95,0.0,0.98759,1e-05,1.94156]
[1779587499682,53.02,76795.65,0.0,0.98759,1e-05,1.94194]
[1779587499722,53.02,76795.65,0.0,0.98759,1e-05,1.94194]
[1779587505169,53.01,76792.36,0.0,0.98755,1e-05,1.94619]
[1779587505724,53.01,76792.36,0.0,0.98755,1e-05,1.94619]
[1779587505992,53.01,76792.36,0.0,0.98755,1e-05,1.94619]
[1779587506176,53.01,76786.79,0.0,0.9875,1e-05,1.95362]
[1779587507183,53.01,76783.64,0.0,0.98747,1e-05,1.95781]
[1779587507511,53.01,76783.64,0.0,0.98747,1e-05,1.95781]
[1779587507972,53.01,76783.64,0.0,0.98747,1e-05,1.95781]
[1779587508190,53.01,76783.62,0.0,0.98747,1e-05,1.95779]
[1779587513225,53.01,76783.83,0.0,0.98747,1e-05,1.95726]
[1779587516609,53.01,76783.91,0.0,0.98747,1e-05,1.95701]
[1779587516721,53.01,76783.91,0.0,0.98747,1e-05,1.95701]
[1779587522288,53.01,76782.85,0.0,0.98746,1e-05,1.95816]
[1779587528973,53.01,76782.85,0.0,0.98746,1e-05,1.95816]
[1779587529222,53.01,76782.85,0.0,0.98746,1e-05,1.95816]
[1779587534227,53.01,76782.63,0.0,0.98746,1e-05,1.95806]
[1779587535095,53.01,76783.33,0.0,0.98747,1e-05,1.957]
[1779587535222,53.01,76783.33,0.0,0.98747,1e-05,1.957]
[1779587535254,53.01,76788.94,0.0,0.98753,1e-05,1.94942]
[1779587536231,53.01,76788.94,0.0,0.98753,1e-05,1.94942]
[1779587535379,53.01,76790.71,0.0,0.98755,1e-05,1.94705]
[1779587536386,53.01,76791.55,0.0,0.98756,1e-05,1.9459]
[1779587541758,53.01,76793.88,0.0,0.98758,1e-05,1.9427]
[1779587541972,53.01,76793.88,0.0,0.98758,1e-05,1.9427]
[1779587542009,53.01,76797.23,0.0,0.98761,1e-05,1.93818]
[1779587547466,53.01,76803.43,0.0,0.98768,1e-05,1.92987]
[1779587548386,53.01,76803.43,0.0,0.98768,1e-05,1.92987]
[1779587548472,53.01,76803.43,0.0,0.98768,1e-05,1.92987]
[1779587550491,53.01,76799.22,0.0,0.98763,1e-05,1.93548]
[1779587553816,53.01,76799.67,0.0,0.98765,1e-05,1.93311]
[1779587553975,53.01,76799.67,0.0,0.98765,1e-05,1.93311]
[1779587555042,53.01,76800.39,0.0,0.98766,1e-05,1.93213]
[1779587555223,53.01,76800.39,0.0,0.98766,1e-05,1.93213]
[1779587555322,53.01,76800.39,0.0,0.98766,1e-05,1.93212]
[1779587558548,53.01,76796.16,0.0,0.98761,1e-05,1.93773]
[1779587559359,53.01,76796.16,0.0,0.98761,1e-05,1.93773]
[1779587559472,53.01,76796.16,0.0,0.98761,1e-05,1.93773]
[1779587564482,53.0,76794.09,0.0,0.98759,1e-05,1.94039]
[1779587564722,53.0,76794.09,0.0,0.98759,1e-05,1.94039]
[1779587567615,53.0,76788.26,0.0,0.98754,1e-05,1.94808]
[1779587569312,53.0,76788.26,0.0,0.98754,1e-05,1.94808]
[1779587569470,53.0,76788.75,0.0,0.98754,1e-05,1.94739]
[1779587569630,53.0,76788.39,0.0,0.98754,1e-05,1.94784]
[1779587574665,53.0,76789.44,0.0,0.98755,1e-05,1.94629]
[1779587576233,53.0,76789.44,0.0,0.98755,1e-05,1.94629]
[1779587581714,53.0,76790.47,0.0,0.98756,1e-05,1.94476]
[1779587584075,53.0,76790.41,0.0,0.98756,1e-05,1.94483]
[1779587584230,53.0,76790.41,0.0,0.98756,1e-05,1.94483]
[1779587584337,53.0,76790.41,0.0,0.98756,1e-05,1.94483]
[1779587584325,53.0,76790.45,0.0,0.98756,1e-05,1.94475]
[1779587584476,53.0,76790.45,0.0,0.98756,1e-05,1.94475]
[1779587589771,53.0,76791.72,0.0,0.98757,1e-05,1.94297]
[1779587591036,53.0,76791.72,0.0,0.98757,1e-05,1.94297]
[1779587591206,53.0,76791.72,0.0,0.98757,1e-05,1.94297]
[1779587591223,53.0,76791.72,0.0,0.98757,1e-05,1.94297]
[1779587591307,53.0,76792.43,0.0,0.98758,1e-05,1.94201]
[1779587595813,53.0,76797.72,0.0,0.98764,1e-05,1.9349]
[1779587597617,53.0,76798.07,0.0,0.98764,1e-05,1.93444]
[1779587597722,53.0,76798.07,0.0,0.98764,1e-05,1.93444]
[1779587598097,53.0,76798.07,0.0,0.98764,1e-05,1.93444]
[1779587598226,53.0,76798.07,0.0,0.98764,1e-05,1.93444]
[1779587598313,53.0,76797.56,0.0,0.98763,1e-05,1.93513]
[1779587605884,53.0,76797.7,0.0,0.98763,1e-05,1.93496]
[1779587607612,53.0,76797.78,0.0,0.98764,1e-05,1.93486]
[1779587607722,53.0,76797.78,0.0,0.98764,1e-05,1.93486]
[1779587607941,53.0,76797.78,0.0,0.98764,1e-05,1.93486]
[1779587607973,53.0,76797.78,0.0,0.98764,1e-05,1.93486]
[1779587608038,53.0,76797.42,0.0,0.98763,1e-05,1.93534]
[1779587608906,53.0,76792.27,0.0,0.98758,1e-05,1.94221]
[1779587613942,53.0,76792.05,0.0,0.98759,1e-05,1.94067]
[1779587616573,53.0,76791.78,0.0,0.98759,1e-05,1.94102]
[1779587616723,53.0,76791.78,0.0,0.98759,1e-05,1.94102]
[1779587616931,53.0,76791.78,0.0,0.98759,1e-05,1.94102]
[1779587616972,53.0,76791.78,0.0,0.98759,1e-05,1.94102]
[1779587617033,53.0,76791.78,0.0,0.98759,1e-05,1.941]
[1779587623005,53.0,76791.74,0.0,0.98759,1e-05,1.94097]
[1779587628101,53.0,76789.61,0.0,0.98757,1e-05,1.94375]
[1779587628228,53.0,76789.61,0.0,0.98757,1e-05,1.94375]
[1779587628325,53.0,76789.6,0.0,0.98757,1e-05,1.94374]
[1779587628588,53.0,76789.6,0.0,0.98757,1e-05,1.94374]
[1779587628726,53.0,76789.6,0.0,0.98757,1e-05,1.94374]
[1779587633836,53.0,76788.92,0.0,0.98756,1e-05,1.94454]
[1779587633977,53.0,76788.92,0.0,0.98756,1e-05,1.94454]
[1779587634084,53.0,76789.1,0.0,0.98756,1e-05,1.94428]
[1779587639703,53.0,76789.15,0.0,0.98756,1e-05,1.94412]
[1779587639724,53.0,76789.15,0.0,0.98756,1e-05,1.94412]
[1779587645161,53.0,76786.33,0.0,0.98754,1e-05,1.94774]
[1779587648182,53.0,76783.09,0.0,0.9875,1e-05,1.95198]
[1779587648654,53.0,76783.09,0.0,0.9875,1e-05,1.95198]
[1779587648722,53.0,76783.09,0.0,0.9875,1e-05,1.95198]
[1779587649295,53.0,76783.09,0.0,0.9875,1e-05,1.95198]
[1779587649396,53.0,76783.13,0.0,0.9875,1e-05,1.95189]
[1779587649472,53.0,76783.13,0.0,0.9875,1e-05,1.95189]
[1779587655232,53.0,76783.93,0.0,0.98751,1e-05,1.95058]
[1779587656239,53.0,76788.86,0.0,0.98756,1e-05,1.94394]
[1779587658789,53.0,76787.54,0.0,0.98755,1e-05,1.94565]
[1779587658976,53.0,76787.54,0.0,0.98755,1e-05,1.94565]
[1779587659260,53.0,76787.48,0.0,0.98755,1e-05,1.9457]
[1779587659546,53.0,76787.48,0.0,0.98755,1e-05,1.9457]
[1779587659723,53.0,76787.48,0.0,0.98755,1e-05,1.9457]
[1779587665305,52.99,76785.89,0.0,0.98754,1e-05,1.94763]
[1779587666103,52.99,76785.89,0.0,0.98754,1e-05,1.94763]
[1779587666232,52.99,76785.89,0.0,0.98754,1e-05,1.94763]
[1779587666312,52.99,76785.52,0.0,0.98753,1e-05,1.94808]
[1779587671347,52.99,76786.21,0.0,0.98755,1e-05,1.94519]
[1779587672212,52.99,76786.21,0.0,0.98755,1e-05,1.94519]
[1779587672223,52.99,76786.21,0.0,0.98755,1e-05,1.94519]
[1779587675004,52.99,76783.53,0.0,0.98753,1e-05,1.94868]
[1779587675165,52.99,76783.53,0.0,0.98753,1e-05,1.94868]
[1779587675226,52.99,76783.53,0.0,0.98753,1e-05,1.94868]
[1779587675375,52.99,76783.69,0.0,0.98753,1e-05,1.94842]
[1779587680410,52.99,76783.06,0.0,0.98752,1e-05,1.94905]
[1779587681976,52.99,76783.06,0.0,0.98752,1e-05,1.94905]
[1779587682227,52.99,76783.06,0.0,0.98752,1e-05,1.94905]
[1779587682334,52.99,76783.06,0.0,0.98752,1e-05,1.94905]
[1779587682435,52.99,76783.06,0.0,0.98752,1e-05,1.94897]
[1779587682474,52.99,76783.06,0.0,0.98752,1e-05,1.94897]
[1779587688466,52.99,76783.43,0.0,0.98753,1e-05,1.94821]
[1779587690821,52.99,76782.79,0.0,0.98752,1e-05,1.94902]
[1779587690975,52.99,76782.79,0.0,0.98752,1e-05,1.94902]
[1779587691423,52.99,76782.79,0.0,0.98752,1e-05,1.94902]
[1779587691077,52.99,76783.53,0.0,0.98753,1e-05,1.94795]
[1779587691470,52.99,76783.53,0.0,0.98753,1e-05,1.94795]
[1779587696522,52.99,76782.7,0.0,0.98752,1e-05,1.94885]
[1779587698064,52.99,76782.7,0.0,0.98752,1e-05,1.94885]
[1779587698229,52.99,76782.7,0.0,0.98752,1e-05,1.94885]
[1779587698419,52.99,76782.7,0.0,0.98752,1e-05,1.94885]
[1779587698474,52.99,76785.02,0.0,0.98755,1e-05,1.94565]
[1779587702833,52.99,76785.45,0.0,0.98755,1e-05,1.94497]
[1779587702971,52.99,76785.45,0.0,0.98755,1e-05,1.94497]
[1779587703880,52.99,76784.83,0.0,0.98755,1e-05,1.94572]
[1779587703973,52.99,76784.83,0.0,0.98755,1e-05,1.94572]
[1779587704077,52.99,76785.6,0.0,0.98756,1e-05,1.94465]
[1779587711626,52.98,76784.38,0.0,0.98755,1e-05,1.94602]
[1779587713529,52.98,76784.78,0.0,0.98755,1e-05,1.94545]
[1779587713727,52.98,76784.78,0.0,0.98755,1e-05,1.94545]
[1779587714271,52.98,76784.78,0.0,0.98755,1e-05,1.94545]
[1779587714470,52.98,76784.78,0.0,0.98755,1e-05,1.94545]
[1779587714302,52.98,76784.4,0.0,0.98755,1e-05,1.94588]
[1779587718675,52.98,76779.68,0.0,0.9875,1e-05,1.95205]
[1779587719922,52.98,76779.68,0.0,0.9875,1e-05,1.95205]
[1779587719970,52.98,76779.68,0.0,0.9875,1e-05,1.95205]
[1779587720134,52.98,76779.08,0.0,0.9875,1e-05,1.95276]
[1779587720883,52.98,76779.08,0.0,0.9875,1e-05,1.95276]
[1779587720976,52.98,76779.08,0.0,0.9875,1e-05,1.95276]
[1779587722226,52.98,76779.04,0.0,0.9875,1e-05,1.95276]
[1779587722280,52.98,76779.41,0.0,0.9875,1e-05,1.95221]
[1779587727739,52.98,76779.66,0.0,0.9875,1e-05,1.95158]
[1779587733015,52.98,76778.32,0.0,0.9875,1e-05,1.95141]
[1779587733223,52.98,76778.32,0.0,0.9875,1e-05,1.95141]
[1779587733226,52.98,76780.52,0.0,0.98753,1e-05,1.94841]
[1779587733958,52.98,76780.52,0.0,0.98753,1e-05,1.94841]
[1779587733972,52.98,76780.52,0.0,0.98753,1e-05,1.94841]
[1779587739337,52.98,76781.84,0.0,0.98754,1e-05,1.94644]
[1779587739472,52.98,76781.84,0.0,0.98754,1e-05,1.94644]
[1779587739439,52.98,76788.87,0.0,0.98761,1e-05,1.93699]
[1779587740278,52.98,76788.87,0.0,0.98761,1e-05,1.93699]
[1779587740473,52.98,76788.87,0.0,0.98761,1e-05,1.93699]
[1779587740379,52.98,76789.44,0.0,0.98762,1e-05,1.93621]
[1779587745865,52.98,76789.33,0.0,0.98762,1e-05,1.93626]
[1779587751907,52.98,76788.73,0.0,0.98761,1e-05,1.93696]
[1779587753921,52.98,76792.11,0.0,0.98765,1e-05,1.93242]
[1779587755838,52.98,76794.26,0.0,0.98767,1e-05,1.92955]
[1779587755972,52.98,76794.26,0.0,0.98767,1e-05,1.92955]
[1779587756073,52.98,76794.14,0.0,0.98767,1e-05,1.92971]
[1779587756934,52.98,76794.14,0.0,0.98767,1e-05,1.92971]
[1779587756975,52.98,76794.14,0.0,0.98767,1e-05,1.92971]
[1779587762984,52.98,76791.92,0.0,0.98764,1e-05,1.93263]
[1779587765367,52.98,76790.41,0.0,0.98763,1e-05,1.93463]
[1779587765471,52.98,76790.41,0.0,0.98763,1e-05,1.93463]
[1779587765448,52.98,76787.48,0.0,0.9876,1e-05,1.93853]
[1779587766379,52.98,76787.48,0.0,0.9876,1e-05,1.93853]
[1779587766476,52.98,76787.48,0.0,0.9876,1e-05,1.93853]
[1779587766480,52.98,76788.44,0.0,0.98761,1e-05,1.93723]
[1779587772050,52.97,76788.89,0.0,0.98761,1e-05,1.93653]
[1779587773275,52.97,76788.89,0.0,0.98761,1e-05,1.93653]
[1779587773473,52.97,76788.89,0.0,0.98761,1e-05,1.93653]
[1779587773425,52.97,76788.55,0.0,0.98761,1e-05,1.93697]
[1779587774534,52.97,76788.55,0.0,0.98761,1e-05,1.93697]
[1779587774063,52.97,76788.96,0.0,0.98762,1e-05,1.93641]
[1779587774724,52.97,76788.96,0.0,0.98762,1e-05,1.93641]
[1779587780106,52.97,76789.19,0.0,0.98762,1e-05,1.93601]
[1779587780972,52.97,76789.19,0.0,0.98762,1e-05,1.93601]
[1779587781225,52.97,76789.19,0.0,0.98762,1e-05,1.93601]
[1779587781326,52.97,76789.4,0.0,0.98762,1e-05,1.93572]
[1779587782090,52.97,76789.4,0.0,0.98762,1e-05,1.93572]
[1779587782230,52.97,76789.4,0.0,0.98762,1e-05,1.93572]
[1779587788162,52.97,76788.95,0.0,0.98762,1e-05,1.93623]
[1779587793197,52.97,76788.15,0.0,0.98762,1e-05,1.93546]
[1779587794657,52.97,76787.92,0.0,0.98762,1e-05,1.93575]
[1779587794724,52.97,76787.92,0.0,0.98762,1e-05,1.93575]
[1779587795211,52.97,76787.88,0.0,0.98762,1e-05,1.93579]
[1779587795774,52.97,76787.88,0.0,0.98762,1e-05,1.93579]
[1779587795973,52.97,76787.88,0.0,0.98762,1e-05,1.93579]
[1779587801253,52.97,76785.75,0.0,0.9876,1e-05,1.93857]
[1779587801933,52.97,76785.75,0.0,0.9876,1e-05,1.93857]
[1779587801973,52.97,76785.75,0.0,0.9876,1e-05,1.93857]
[1779587802260,52.97,76785.18,0.0,0.98759,1e-05,1.93931]
[1779587803259,52.97,76785.18,0.0,0.98759,1e-05,1.93931]
[1779587803473,52.97,76785.18,0.0,0.98759,1e-05,1.93931]
[1779587806491,52.97,76783.03,0.0,0.98757,1e-05,1.94214]
[1779587806528,52.97,76780.13,0.0,0.98754,1e-05,1.946]
[1779587806722,52.97,76780.13,0.0,0.98754,1e-05,1.946]
[1779587808302,52.97,76780.5,0.0,0.98755,1e-05,1.94545]
[1779587813336,52.97,76780.72,0.0,0.98755,1e-05,1.94504]
[1779587817365,52.97,76778.24,0.0,0.98752,1e-05,1.94828]
[1779587817889,52.97,76778.24,0.0,0.98752,1e-05,1.94828]
[1779587817972,52.97,76778.24,0.0,0.98752,1e-05,1.94828]
[1779587824422,52.97,76778.83,0.0,0.98753,1e-05,1.94732]
[1779587825549,52.97,76778.83,0.0,0.98753,1e-05,1.94732]
[1779587825722,52.97,76777.2,0.0,0.98751,1e-05,1.94949]
[1779587826436,52.97,76777.29,0.0,0.98752,1e-05,1.94934]
[1779587826638,52.97,76777.29,0.0,0.98752,1e-05,1.94934]
[1779587826729,52.97,76777.29,0.0,0.98752,1e-05,1.94934]
[1779587832478,52.97,76777.74,0.0,0.98752,1e-05,1.94859]
[1779587832676,52.97,76777.74,0.0,0.98752,1e-05,1.94859]
[1779587832724,52.97,76777.74,0.0,0.98752,1e-05,1.94859]
[1779587833569,52.97,76777.74,0.0,0.98752,1e-05,1.94859]
[1779587833484,52.97,76777.71,0.0,0.98752,1e-05,1.9486]
[1779587833722,52.97,76777.71,0.0,0.98752,1e-05,1.9486]
[1779587840533,52.97,76770.96,0.0,0.98745,1e-05,1.95749]
[1779587841344,52.97,76770.96,0.0,0.98745,1e-05,1.95749]
[1779587841470,52.97,76770.96,0.0,0.98745,1e-05,1.95749]
[1779587841541,52.97,76768.52,0.0,0.98743,1e-05,1.96074]
[1779587842693,52.97,76769.23,0.0,0.98744,1e-05,1.95973]
[1779587842725,52.97,76769.23,0.0,0.98744,1e-05,1.95973]
[1779587848590,52.97,76770.14,0.0,0.98745,1e-05,1.95819]
[1779587848632,52.97,76770.14,0.0,0.98745,1e-05,1.95819]
[1779587848720,52.97,76770.14,0.0,0.98745,1e-05,1.95819]
[1779587849122,52.97,76770.14,0.0,0.98745,1e-05,1.95819]
[1779587849223,52.97,76770.14,0.0,0.98745,1e-05,1.95819]
[1779587849596,52.96,76770.11,0.0,0.98745,1e-05,1.95818]
[1779587855639,52.96,76771.53,0.0,0.98748,1e-05,1.9542]
[1779587857628,52.96,76771.53,0.0,0.98748,1e-05,1.9542]
[1779587857719,52.96,76771.76,0.0,0.98748,1e-05,1.95386]
[1779587857879,52.96,76776.24,0.0,0.98753,1e-05,1.94777]
[1779587858919,52.96,76776.24,0.0,0.98753,1e-05,1.94777]
[1779587858973,52.96,76776.24,0.0,0.98753,1e-05,1.94777]
[1779587861681,52.96,76772.67,0.0,0.98749,1e-05,1.95249]
[1779587862688,52.96,76770.23,0.0,0.98746,1e-05,1.95574]
[1779587865002,52.96,76770.48,0.0,0.98747,1e-05,1.95538]
[1779587865223,52.96,76770.48,0.0,0.98747,1e-05,1.95538]
[1779587865324,52.96,76770.55,0.0,0.98747,1e-05,1.95521]
[1779587866041,52.96,76770.55,0.0,0.98747,1e-05,1.95521]
[1779587866221,52.96,76770.55,0.0,0.98747,1e-05,1.95521]
[1779587866266,52.96,76772.73,0.0,0.98749,1e-05,1.95224]
[1779587866716,52.96,76775.96,0.0,0.98752,1e-05,1.94791]
[1779587869291,52.96,76775.46,0.0,0.98752,1e-05,1.94855]
[1779587873233,52.96,76775.84,0.0,0.98752,1e-05,1.94797]
[1779587873475,52.96,76775.84,0.0,0.98752,1e-05,1.94797]
[1779587873560,52.96,76777.76,0.0,0.98754,1e-05,1.94536]
[1779587880813,52.96,76779.26,0.0,0.98756,1e-05,1.94328]
[1779587886856,52.96,76779.33,0.0,0.98756,1e-05,1.94315]
[1779587889574,52.96,76779.77,0.0,0.98756,1e-05,1.94255]
[1779587889724,52.96,76779.77,0.0,0.98756,1e-05,1.94255]
[1779587894913,52.96,76779.0,0.0,0.98756,1e-05,1.94354]
[1779587899948,52.96,76778.74,0.0,0.98755,1e-05,1.94386]
[1779587900955,52.96,76776.63,0.0,0.98753,1e-05,1.94668]
[1779587901962,52.96,76773.04,0.0,0.9875,1e-05,1.95148]
[1779587902775,52.96,76773.04,0.0,0.9875,1e-05,1.95148]
[1779587902974,52.96,76773.04,0.0,0.9875,1e-05,1.95148]
[1779587908674,52.96,76773.3,0.0,0.9875,1e-05,1.95102]
[1779587908724,52.96,76773.93,0.0,0.98751,1e-05,1.95015]
[1779587915684,52.96,76773.41,0.0,0.98751,1e-05,1.94895]
[1779587915723,52.96,76773.82,0.0,0.98752,1e-05,1.94836]
[1779587916061,52.96,76778.03,0.0,0.98756,1e-05,1.9427]
[1779587922103,52.96,76779.04,0.0,0.98757,1e-05,1.94131]
[1779587926131,52.96,76781.34,0.0,0.98759,1e-05,1.93821]
[1779587927841,52.96,76781.96,0.0,0.9876,1e-05,1.93738]
[1779587930257,52.96,76782.03,0.0,0.9876,1e-05,1.93729]
[1779587935193,52.96,76786.01,0.0,0.98764,1e-05,1.93199]
[1779587935776,52.96,76786.01,0.0,0.98764,1e-05,1.93199]
[1779587935973,52.96,76786.01,0.0,0.98764,1e-05,1.93199]
[1779587937980,52.96,76787.14,0.0,0.98765,1e-05,1.93049]
[1779587938081,52.96,76787.14,0.0,0.98765,1e-05,1.93052]
[1779587941236,52.96,76793.52,0.0,0.98772,1e-05,1.92207]
[1779587942794,52.96,76794.57,0.0,0.98773,1e-05,1.9207]
[1779587942973,52.96,76794.57,0.0,0.98773,1e-05,1.9207]
[1779587948285,52.96,76794.97,0.0,0.98773,1e-05,1.92034]
[1779587953321,52.96,76794.9,0.0,0.98773,1e-05,1.92056]
[1779587956386,52.96,76794.97,0.0,0.98773,1e-05,1.92052]
[1779587956469,52.96,76795.73,0.0,0.98773,1e-05,1.91954]
[1779587957349,52.96,76803.22,0.0,0.98781,1e-05,1.90966]
[1779587958355,52.96,76805.97,0.0,0.98784,1e-05,1.90607]
[1779587959980,52.96,76806.01,0.0,0.98784,1e-05,1.90607]
[1779587960370,52.96,76807.05,0.0,0.98785,1e-05,1.90475]
[1779587962097,52.96,76806.4,0.0,0.98784,1e-05,1.90566]
[1779587962221,52.96,76806.4,0.0,0.98784,1e-05,1.90566]
[1779587966412,52.96,76803.6,0.0,0.98781,1e-05,1.90963]
[1779587968505,52.96,76802.46,0.0,0.9878,1e-05,1.91118]
[1779587968723,52.96,76802.46,0.0,0.9878,1e-05,1.91118]
[1779587969433,52.96,76798.37,0.0,0.98776,1e-05,1.91669]
[1779587970438,52.96,76798.37,0.0,0.98776,1e-05,1.91669]
[1779587970470,52.96,76798.37,0.0,0.98776,1e-05,1.91669]
[1779587970523,52.96,76798.96,0.0,0.98776,1e-05,1.91594]
[1779587973256,52.96,76798.28,0.0,0.98777,1e-05,1.91516]
[1779587973470,52.96,76798.28,0.0,0.98777,1e-05,1.91516]
[1779587983531,52.97,76799.16,0.0,0.98777,1e-05,1.91441]
[1779587989573,52.97,76798.77,0.0,0.98777,1e-05,1.91514]
[1779587991374,52.97,76799.59,0.0,0.98777,1e-05,1.91409]
[1779587991978,52.97,76799.24,0.0,0.98777,1e-05,1.91459]
[1779587992594,52.97,76799.63,0.0,0.98777,1e-05,1.9141]
[1779588000404,52.97,76799.63,0.0,0.98777,1e-05,1.9141]
[1779588001657,52.97,76804.65,0.0,0.98782,1e-05,1.90777]
[1779588003067,52.97,76807.08,0.0,0.98784,1e-05,1.90461]
[1779588003225,52.97,76807.08,0.0,0.98784,1e-05,1.90461]
[1779588003670,52.97,76807.48,0.0,0.98785,1e-05,1.90413]
[1779588006460,52.97,76808.49,0.0,0.98786,1e-05,1.90291]
[1779588006973,52.97,76810.25,0.0,0.98787,1e-05,1.90064]
[1779588013749,52.97,76809.77,0.0,0.98787,1e-05,1.90168]
[1779588016857,52.97,76809.82,0.0,0.98787,1e-05,1.90179]
[1779588016971,52.97,76809.82,0.0,0.98787,1e-05,1.90179]
[1779588017776,52.98,76810.38,0.0,0.98787,1e-05,1.90111]
[1779588021973,52.98,76811.41,0.0,0.98788,1e-05,1.89993]
[1779588024273,52.98,76811.48,0.0,0.98788,1e-05,1.89996]
[1779588024471,52.98,76811.48,0.0,0.98788,1e-05,1.89996]
[1779588024572,52.98,76808.92,0.0,0.98785,1e-05,1.90344]
[1779588025833,52.98,76812.59,0.0,0.98789,1e-05,1.89866]
[1779588027238,52.98,76812.59,0.0,0.98789,1e-05,1.89866]
[1779588027472,52.98,76812.59,0.0,0.98789,1e-05,1.89866]
[1779588032882,52.98,76813.21,0.0,0.9879,1e-05,1.89651]
[1779588039898,52.98,76814.84,0.0,0.98792,1e-05,1.89449]
[1779588039976,52.98,76814.84,0.0,0.98792,1e-05,1.89449]
[1779588040745,52.98,76814.84,0.0,0.98792,1e-05,1.89449]
[1779588040802,52.98,76814.4,0.0,0.98791,1e-05,1.89546]
[1779588040972,52.98,76814.4,0.0,0.98791,1e-05,1.89546]
[1779588042961,52.98,76806.84,0.0,0.98784,1e-05,1.90552]
[1779588049003,52.99,76806.88,0.0,0.98783,1e-05,1.90574]
[1779588050986,52.99,76806.88,0.0,0.98783,1e-05,1.90574]
[1779588051100,52.99,76806.88,0.0,0.98783,1e-05,1.90574]
[1779588051227,52.99,76806.88,0.0,0.98783,1e-05,1.90574]
[1779588051266,52.99,76806.88,0.0,0.98783,1e-05,1.90587]
[1779588057072,52.99,76806.7,0.0,0.98783,1e-05,1.90636]
[1779588062107,52.99,76806.85,0.0,0.98783,1e-05,1.90639]
[1779588065550,52.99,76806.52,0.0,0.98783,1e-05,1.90691]
[1779588065721,52.99,76806.52,0.0,0.98783,1e-05,1.90691]
[1779588065823,52.99,76806.89,0.0,0.98783,1e-05,1.90647]
[1779588065934,52.99,76806.89,0.0,0.98783,1e-05,1.90647]
[1779588065975,52.99,76806.89,0.0,0.98783,1e-05,1.90647]
[1779588071170,52.99,76807.59,0.0,0.98783,1e-05,1.90582]
[1779588072490,52.99,76807.59,0.0,0.98783,1e-05,1.90582]
[1779588072553,52.99,76807.59,0.0,0.98783,1e-05,1.90582]
[1779588072721,52.99,76807.59,0.0,0.98783,1e-05,1.90582]
[1779588072822,52.99,76807.01,0.0,0.98783,1e-05,1.90664]
[1779588078219,52.99,76810.04,0.0,0.98786,1e-05,1.90292]
[1779588080118,52.99,76810.04,0.0,0.98786,1e-05,1.90297]
[1779588080223,52.99,76810.04,0.0,0.98786,1e-05,1.90297]
[1779588080267,52.99,76810.04,0.0,0.98786,1e-05,1.90297]
[1779588080473,52.99,76810.04,0.0,0.98786,1e-05,1.90297]
[1779588080571,52.99,76810.22,0.0,0.98786,1e-05,1.90279]
[1779588086275,52.99,76810.4,0.0,0.98786,1e-05,1.90286]
[1779588091309,53.0,76811.12,0.0,0.98787,1e-05,1.90041]
[1779588096345,53.0,76811.88,0.0,0.98788,1e-05,1.89969]
[1779588097722,53.0,76811.88,0.0,0.98788,1e-05,1.89969]
[1779588097810,53.0,76812.34,0.0,0.98788,1e-05,1.89914]
[1779588097895,53.0,76812.34,0.0,0.98788,1e-05,1.89914]
[1779588097974,53.0,76812.34,0.0,0.98788,1e-05,1.89914]
[1779588101384,53.0,76808.39,0.0,0.98784,1e-05,1.90456]
[1779588106419,53.0,76809.06,0.0,0.98785,1e-05,1.90392]
[1779588108330,53.0,76809.11,0.0,0.98785,1e-05,1.90391]
[1779588108473,53.0,76809.11,0.0,0.98785,1e-05,1.90391]
[1779588108535,53.0,76809.11,0.0,0.98785,1e-05,1.90391]
[1779588108721,53.0,76809.11,0.0,0.98785,1e-05,1.90391]
[1779588108814,53.0,76809.18,0.0,0.98785,1e-05,1.90386]
[1779588113620,53.0,76809.2,0.0,0.98785,1e-05,1.90399]
[1779588113720,53.0,76812.6,0.0,0.98788,1e-05,1.89962]
[1779588114479,53.0,76808.9,0.0,0.98784,1e-05,1.90455]
[1779588117479,53.0,76807.23,0.0,0.98782,1e-05,1.90684]
[1779588124549,53.01,76808.85,0.0,0.98784,1e-05,1.90509]
[1779588127962,53.01,76811.66,0.0,0.98786,1e-05,1.90154]
[1779588127974,53.01,76811.66,0.0,0.98786,1e-05,1.90154]
[1779588128126,53.01,76811.66,0.0,0.98786,1e-05,1.90154]
[1779588128226,53.01,76811.66,0.0,0.98786,1e-05,1.90154]
[1779588128228,53.01,76811.66,0.0,0.98786,1e-05,1.90159]
[1779588133612,53.01,76811.97,0.0,0.98786,1e-05,1.90144]
[1779588134619,53.01,76815.12,0.0,0.9879,1e-05,1.89735]
[1779588136021,53.01,76813.85,0.0,0.98788,1e-05,1.89908]
[1779588136732,53.01,76813.85,0.0,0.98788,1e-05,1.89908]
[1779588136761,53.01,76817.57,0.0,0.98792,1e-05,1.89425]
[1779588137640,53.01,76822.1,0.0,0.98796,1e-05,1.88838]
[1779588140147,53.01,76822.35,0.0,0.98796,1e-05,1.88819]
[1779588145696,53.01,76821.55,0.0,0.98795,1e-05,1.88966]
[1779588154759,53.02,76821.71,0.0,0.98796,1e-05,1.88828]
[1779588159794,53.02,76822.32,0.0,0.98796,1e-05,1.88782]
[1779588164601,53.02,76825.06,0.0,0.98799,1e-05,1.88451]
[1779588164722,53.02,76825.06,0.0,0.98799,1e-05,1.88451]
[1779588164829,53.02,76824.45,0.0,0.98798,1e-05,1.88538]
[1779588165034,53.02,76824.45,0.0,0.98798,1e-05,1.88538]
[1779588165225,53.02,76824.45,0.0,0.98798,1e-05,1.88538]
[1779588170871,53.02,76823.42,0.0,0.98797,1e-05,1.88713]
[1779588173371,53.02,76823.11,0.0,0.98797,1e-05,1.88766]
[1779588173478,53.02,76823.11,0.0,0.98797,1e-05,1.88766]
[1779588173549,53.02,76823.11,0.0,0.98797,1e-05,1.88766]
[1779588173722,53.02,76823.11,0.0,0.98797,1e-05,1.88766]
[1779588173892,53.02,76823.03,0.0,0.98796,1e-05,1.88783]
[1779588178927,53.02,76823.35,0.0,0.98797,1e-05,1.88771]
[1779588181931,53.03,76825.55,0.0,0.98799,1e-05,1.88496]
[1779588181948,53.03,76824.96,0.0,0.98798,1e-05,1.8858]
[1779588181975,53.03,76824.96,0.0,0.98798,1e-05,1.8858]
[1779588182170,53.03,76824.96,0.0,0.98798,1e-05,1.8858]
[1779588182225,53.03,76824.96,0.0,0.98798,1e-05,1.8858]
[1779588182955,53.03,76823.96,0.0,0.98797,1e-05,1.88718]
[1779588187990,53.03,76824.75,0.0,0.98798,1e-05,1.88646]
[1779588193527,53.03,76824.27,0.0,0.98797,1e-05,1.88721]
[1779588193723,53.03,76824.27,0.0,0.98797,1e-05,1.88721]
[1779588193777,53.03,76824.27,0.0,0.98797,1e-05,1.88721]
[1779588193821,53.03,76824.85,0.0,0.98797,1e-05,1.8867]
[1779588193974,53.03,76824.85,0.0,0.98797,1e-05,1.8867]
[1779588198288,53.03,76822.92,0.0,0.98795,1e-05,1.8894]
[1779588198474,53.03,76822.92,0.0,0.98795,1e-05,1.8894]
[1779588198532,53.03,76822.92,0.0,0.98795,1e-05,1.8894]
[1779588198723,53.03,76822.92,0.0,0.98795,1e-05,1.8894]
[1779588198739,53.03,76820.83,0.0,0.98793,1e-05,1.89225]
[1779588204104,53.03,76820.16,0.0,0.98792,1e-05,1.8934]
[1779588209139,53.04,76819.94,0.0,0.98792,1e-05,1.89405]
[1779588210835,53.04,76819.94,0.0,0.98792,1e-05,1.89405]
[1779588210974,53.04,76819.94,0.0,0.98792,1e-05,1.89405]
[1779588213257,53.04,76819.94,0.0,0.98793,1e-05,1.89241]
[1779588213474,53.04,76819.94,0.0,0.98793,1e-05,1.89241]
[1779588213734,53.04,76819.94,0.0,0.98793,1e-05,1.89241]
[1779588213973,53.04,76819.94,0.0,0.98793,1e-05,1.89241]
[1779588213786,53.04,76813.7,0.0,0.98787,1e-05,1.90075]
[1779588215216,53.04,76812.6,0.0,0.98785,1e-05,1.9022]
[1779588215324,53.04,76810.53,0.0,0.98783,1e-05,1.90497]
[1779588216201,53.04,76806.3,0.0,0.98779,1e-05,1.91059]
[1779588219142,53.04,76807.05,0.0,0.9878,1e-05,1.90966]
[1779588219960,53.04,76806.11,0.0,0.98779,1e-05,1.91095]
[1779588221240,53.04,76811.26,0.0,0.98784,1e-05,1.90422]
[1779588226275,53.04,76811.74,0.0,0.98784,1e-05,1.90381]
[1779588229145,53.04,76812.36,0.0,0.98785,1e-05,1.90308]
[1779588229222,53.04,76812.36,0.0,0.98785,1e-05,1.90308]
[1779588229773,53.04,76812.36,0.0,0.98785,1e-05,1.90308]
[1779588229972,53.04,76812.36,0.0,0.98785,1e-05,1.90308]
[1779588229802,53.04,76816.66,0.0,0.98789,1e-05,1.89748]
[1779588232928,53.04,76817.64,0.0,0.9879,1e-05,1.8963]
[1779588232973,53.04,76817.64,0.0,0.9879,1e-05,1.8963]
[1779588232929,53.04,76819.39,0.0,0.98792,1e-05,1.89407]
[1779588233080,53.04,76819.39,0.0,0.98792,1e-05,1.89407]
[1779588233229,53.04,76819.39,0.0,0.98792,1e-05,1.89407]
[1779588233324,53.04,76821.0,0.0,0.98793,1e-05,1.89202]
[1779588238359,53.04,76819.95,0.0,0.98792,1e-05,1.89371]
[1779588239139,53.04,76819.95,0.0,0.98792,1e-05,1.89371]
[1779588239225,53.04,76819.95,0.0,0.98792,1e-05,1.89371]
[1779588239809,53.04,76819.95,0.0,0.98792,1e-05,1.89371]
[1779588239975,53.04,76819.95,0.0,0.98792,1e-05,1.89371]
[1779588239904,53.04,76820.56,0.0,0.98792,1e-05,1.89297]
[1779588240373,53.04,76819.52,0.0,0.98791,1e-05,1.8944]
[1779588243177,53.04,76818.3,0.0,0.9879,1e-05,1.89611]
[1779588243226,53.04,76818.3,0.0,0.9879,1e-05,1.89611]
[1779588245408,53.05,76813.81,0.0,0.98786,1e-05,1.90217]
[1779588247459,53.05,76813.45,0.0,0.98785,1e-05,1.90269]
[1779588247472,53.05,76813.45,0.0,0.98785,1e-05,1.90269]
[1779588247693,53.05,76813.45,0.0,0.98785,1e-05,1.90269]
[1779588247724,53.05,76813.45,0.0,0.98785,1e-05,1.90269]
[1779588247821,53.05,76816.42,0.0,0.98788,1e-05,1.89883]
[1779588252221,53.05,76817.34,0.0,0.98789,1e-05,1.89783]
[1779588252391,53.05,76817.34,0.0,0.98789,1e-05,1.89783]
[1779588252471,53.05,76817.34,0.0,0.98789,1e-05,1.89783]
[1779588252572,53.05,76817.17,0.0,0.98789,1e-05,1.8981]
[1779588258499,53.05,76817.91,0.0,0.98789,1e-05,1.89745]
[1779588262248,53.05,76818.58,0.0,0.9879,1e-05,1.89674]
[1779588262472,53.05,76818.58,0.0,0.9879,1e-05,1.89674]
[1779588262781,53.05,76818.58,0.0,0.9879,1e-05,1.89674]
[1779588262972,53.05,76818.58,0.0,0.9879,1e-05,1.89674]
[1779588263036,53.05,76817.67,0.0,0.98789,1e-05,1.89798]
[1779588268569,53.05,76817.62,0.0,0.98788,1e-05,1.89836]
[1779588273186,53.05,76818.01,0.0,0.9879,1e-05,1.8963]
[1779588273225,53.05,76818.01,0.0,0.9879,1e-05,1.8963]
[1779588273567,53.05,76818.01,0.0,0.9879,1e-05,1.8963]
[1779588273721,53.05,76818.01,0.0,0.9879,1e-05,1.8963]
[1779588273822,53.05,76817.42,0.0,0.98789,1e-05,1.89713]
[1779588275619,53.05,76814.76,0.0,0.98786,1e-05,1.90072]
[1779588280654,53.06,76813.21,0.0,0.98785,1e-05,1.90299]
[1779588282073,53.06,76813.06,0.0,0.98785,1e-05,1.90323]
[1779588282231,53.06,76813.06,0.0,0.98785,1e-05,1.90323]
[1779588282680,53.06,76813.06,0.0,0.98785,1e-05,1.90323]
[1779588282723,53.06,76813.06,0.0,0.98785,1e-05,1.90323]
[1779588282781,53.06,76813.89,0.0,0.98785,1e-05,1.90219]
[1779588288710,53.06,76813.82,0.0,0.98785,1e-05,1.90254]
[1779588289260,53.06,76813.82,0.0,0.98785,1e-05,1.90254]
[1779588289474,53.06,76813.82,0.0,0.98785,1e-05,1.90254]
[1779588289742,53.06,76813.82,0.0,0.98785,1e-05,1.90254]
[1779588289975,53.06,76813.82,0.0,0.98785,1e-05,1.90254]
[1779588290053,53.06,76813.54,0.0,0.98785,1e-05,1.90296]
[1779588291731,53.06,76806.79,0.0,0.98778,1e-05,1.91195]
[1779588296752,53.06,76804.85,0.0,0.98776,1e-05,1.91462]
[1779588296974,53.06,76804.85,0.0,0.98776,1e-05,1.91462]
[1779588297033,53.06,76804.89,0.0,0.98776,1e-05,1.91459]
[1779588298402,53.06,76804.89,0.0,0.98776,1e-05,1.91459]
[1779588298472,53.06,76804.89,0.0,0.98776,1e-05,1.91459]
[1779588304822,53.06,76803.96,0.0,0.98775,1e-05,1.91603]
[1779588309774,53.06,76803.37,0.0,0.98774,1e-05,1.91693]
[1779588309971,53.06,76803.37,0.0,0.98774,1e-05,1.91693]
[1779588310038,53.06,76800.65,0.0,0.98772,1e-05,1.92056]
[1779588310211,53.06,76800.65,0.0,0.98772,1e-05,1.92056]
[1779588310232,53.06,76800.65,0.0,0.98772,1e-05,1.92056]
[1779588319927,53.06,76799.85,0.0,0.98771,1e-05,1.92183]
[1779588320934,53.06,76795.68,0.0,0.98766,1e-05,1.92738]
[1779588321188,53.06,76795.68,0.0,0.98766,1e-05,1.92738]
[1779588321225,53.06,76795.68,0.0,0.98766,1e-05,1.92738]
[1779588321729,53.06,76795.68,0.0,0.98766,1e-05,1.92738]
[1779588321974,53.06,76795.68,0.0,0.98766,1e-05,1.92738]
[1779588322051,53.06,76792.31,0.0,0.98763,1e-05,1.93187]
[1779588326976,53.06,76789.97,0.0,0.98761,1e-05,1.93498]
[1779588329997,53.06,76782.28,0.0,0.98753,1e-05,1.94524]
[1779588331013,53.06,76776.83,0.0,0.98749,1e-05,1.95073]
[1779588332021,53.06,76763.96,0.0,0.98735,1e-05,1.96803]
[1779588333029,53.06,76754.84,0.0,0.98726,1e-05,1.98033]
[1779588334036,53.06,76754.08,0.0,0.98725,1e-05,1.98127]
[1779588337902,53.06,76754.56,0.0,0.98726,1e-05,1.98036]
[1779588337972,53.06,76754.56,0.0,0.98726,1e-05,1.98036]
[1779588338064,53.06,76754.53,0.0,0.98726,1e-05,1.98031]
[1779588338546,53.06,76754.53,0.0,0.98726,1e-05,1.98031]
[1779588338725,53.06,76754.53,0.0,0.98726,1e-05,1.98031]
[1779588340078,53.06,76762.18,0.0,0.98734,1e-05,1.96976]
[1779588341085,53.06,76764.62,0.0,0.98737,1e-05,1.96639]
[1779588343008,53.06,76763.68,0.0,0.98736,1e-05,1.9676]
[1779588343227,53.06,76763.68,0.0,0.98736,1e-05,1.96753]
[1779588344431,53.06,76763.98,0.0,0.98736,1e-05,1.96706]
[1779588344470,53.06,76763.98,0.0,0.98736,1e-05,1.96706]
[1779588344571,53.06,76763.98,0.0,0.98736,1e-05,1.96699]
[1779588347820,53.06,76763.98,0.0,0.98736,1e-05,1.96699]
[1779588347975,53.06,76763.98,0.0,0.98736,1e-05,1.96699]
[1779588351886,53.05,76765.84,0.0,0.98738,1e-05,1.96416]
[1779588351976,53.05,76765.84,0.0,0.98738,1e-05,1.96416]
[1779588355894,53.05,76766.46,0.0,0.98739,1e-05,1.96316]
[1779588355970,53.05,76766.46,0.0,0.98739,1e-05,1.96316]
[1779588356000,53.05,76766.88,0.0,0.9874,1e-05,1.96242]
[1779588356544,53.05,76766.88,0.0,0.9874,1e-05,1.96242]
[1779588356721,53.05,76766.88,0.0,0.9874,1e-05,1.96242]
[1779588356752,53.05,76772.23,0.0,0.98745,1e-05,1.95517]
[1779588357199,53.05,76774.63,0.0,0.98748,1e-05,1.95194]
[1779588360811,53.05,76773.99,0.0,0.98747,1e-05,1.95273]
[1779588360970,53.05,76773.99,0.0,0.98747,1e-05,1.95273]
[1779588361014,53.05,76774.27,0.0,0.98747,1e-05,1.95228]
[1779588361882,53.05,76774.27,0.0,0.98747,1e-05,1.95228]
[1779588361972,53.05,76774.27,0.0,0.98747,1e-05,1.95228]
[1779588361983,53.05,76775.92,0.0,0.98749,1e-05,1.95003]
[1779588363241,53.05,76777.68,0.0,0.98751,1e-05,1.94764]
[1779588367728,53.05,76776.97,0.0,0.9875,1e-05,1.94852]
[1779588367972,53.05,76776.97,0.0,0.9875,1e-05,1.94852]
[1779588368074,53.05,76776.27,0.0,0.9875,1e-05,1.94941]
[1779588368942,53.05,76776.27,0.0,0.9875,1e-05,1.94941]
[1779588368974,53.05,76776.27,0.0,0.9875,1e-05,1.94941]
[1779588375546,53.05,76777.33,0.0,0.98751,1e-05,1.94787]
[1779588375728,53.05,76777.33,0.0,0.98751,1e-05,1.94787]
[1779588380825,53.05,76777.66,0.0,0.98751,1e-05,1.94729]
[1779588380972,53.05,76777.66,0.0,0.98751,1e-05,1.94729]
[1779588381072,53.05,76780.63,0.0,0.98754,1e-05,1.94329]
[1779588381726,53.05,76780.63,0.0,0.98754,1e-05,1.94329]
[1779588381822,53.05,76781.44,0.0,0.98755,1e-05,1.9422]
[1779588387400,53.05,76783.46,0.0,0.98757,1e-05,1.93947]
[1779588387474,53.05,76783.46,0.0,0.98757,1e-05,1.93947]
[1779588393242,53.05,76781.83,0.0,0.98756,1e-05,1.93984]
[1779588393472,53.05,76781.83,0.0,0.98756,1e-05,1.93984]
[1779588394485,53.05,76781.83,0.0,0.98756,1e-05,1.93983]
[1779588394724,53.05,76781.83,0.0,0.98756,1e-05,1.93983]
[1779588394757,53.05,76781.76,0.0,0.98756,1e-05,1.93992]
[1779588402514,53.05,76781.35,0.0,0.98756,1e-05,1.94041]
[1779588410570,53.05,76780.86,0.0,0.98756,1e-05,1.94097]
[1779588413180,53.05,76780.86,0.0,0.98756,1e-05,1.94097]
[1779588413222,53.05,76780.86,0.0,0.98756,1e-05,1.94097]
[1779588419633,53.05,76781.76,0.0,0.98757,1e-05,1.93964]
[1779588420583,53.05,76781.76,0.0,0.98757,1e-05,1.93964]
[1779588420724,53.05,76781.76,0.0,0.98757,1e-05,1.93964]
[1779588421963,53.05,76782.83,0.0,0.98758,1e-05,1.93819]
[1779588421977,53.05,76782.83,0.0,0.98758,1e-05,1.93819]
[1779588422060,53.05,76783.01,0.0,0.98758,1e-05,1.93794]
[1779588427688,53.05,76782.71,0.0,0.98758,1e-05,1.93827]
[1779588433437,53.05,76782.71,0.0,0.98758,1e-05,1.93827]
[1779588433469,53.05,76782.71,0.0,0.98758,1e-05,1.93827]
[1779588435869,53.05,76782.38,0.0,0.98757,1e-05,1.93863]
[1779588435971,53.05,76782.38,0.0,0.98757,1e-05,1.93863]
[1779588436073,53.05,76792.3,0.0,0.98767,1e-05,1.9254]
[1779588436753,53.05,76798.38,0.0,0.98773,1e-05,1.91735]
[1779588437280,53.05,76798.38,0.0,0.98773,1e-05,1.91735]
[1779588437471,53.05,76798.38,0.0,0.98773,1e-05,1.91735]
[1779588437760,53.05,76798.14,0.0,0.98773,1e-05,1.91769]
[1779588442795,53.05,76799.53,0.0,0.98774,1e-05,1.916]
[1779588447830,53.05,76800.12,0.0,0.98775,1e-05,1.91538]
[1779588452865,53.05,76799.67,0.0,0.98775,1e-05,1.91436]
[1779588457724,53.05,76797.47,0.0,0.98773,1e-05,1.91738]
[1779588460922,53.05,76791.34,0.0,0.98767,1e-05,1.9256]
[1779588462462,53.05,76788.84,0.0,0.98764,1e-05,1.92893]
[1779588462477,53.05,76788.84,0.0,0.98764,1e-05,1.92893]
[1779588462767,53.05,76788.84,0.0,0.98764,1e-05,1.92893]
[1779588462972,53.05,76788.84,0.0,0.98764,1e-05,1.92893]
[1779588463002,53.05,76788.11,0.0,0.98764,1e-05,1.9299]
[1779588463943,53.05,76784.68,0.0,0.9876,1e-05,1.93447]
[1779588468978,53.05,76783.39,0.0,0.98759,1e-05,1.93613]
[1779588470242,53.05,76783.39,0.0,0.98759,1e-05,1.93613]
[1779588470471,53.05,76783.36,0.0,0.98759,1e-05,1.93616]
[1779588470854,53.05,76783.36,0.0,0.98759,1e-05,1.93616]
[1779588470972,53.05,76783.36,0.0,0.98759,1e-05,1.93616]
[1779588470992,53.05,76784.09,0.0,0.9876,1e-05,1.93517]
[1779588476027,53.05,76783.08,0.0,0.98759,1e-05,1.93647]
[1779588477881,53.05,76783.15,0.0,0.98759,1e-05,1.93637]
[1779588477975,53.05,76783.15,0.0,0.98759,1e-05,1.93637]
[1779588478058,53.05,76783.15,0.0,0.98759,1e-05,1.93637]
[1779588478223,53.05,76783.15,0.0,0.98759,1e-05,1.93637]
[1779588478159,53.05,76783.84,0.0,0.9876,1e-05,1.93544]
[1779588484083,53.05,76786.64,0.0,0.98762,1e-05,1.93173]
[1779588489118,53.05,76785.97,0.0,0.98762,1e-05,1.93263]
[1779588494155,53.05,76786.18,0.0,0.98762,1e-05,1.93235]
[1779588496169,53.05,76794.18,0.0,0.9877,1e-05,1.92171]
[1779588498183,53.05,76795.77,0.0,0.98771,1e-05,1.91965]
[1779588498391,53.05,76795.77,0.0,0.98771,1e-05,1.91965]
[1779588498474,53.05,76795.77,0.0,0.98771,1e-05,1.91965]
[1779588498668,53.05,76795.77,0.0,0.98771,1e-05,1.91965]
[1779588498721,53.05,76795.77,0.0,0.98771,1e-05,1.91965]
[1779588499189,53.05,76795.91,0.0,0.98772,1e-05,1.91948]
[1779588505232,53.05,76797.83,0.0,0.98773,1e-05,1.91707]
[1779588507011,53.05,76799.71,0.0,0.98775,1e-05,1.91461]
[1779588507227,53.05,76799.71,0.0,0.98775,1e-05,1.91461]
[1779588507246,53.05,76800.42,0.0,0.98776,1e-05,1.9137]
[1779588507473,53.05,76800.42,0.0,0.98776,1e-05,1.9137]
[1779588513288,53.05,76801.76,0.0,0.98778,1e-05,1.91039]
[1779588513583,53.05,76801.76,0.0,0.98778,1e-05,1.91039]
[1779588513724,53.05,76801.76,0.0,0.98778,1e-05,1.91039]
[1779588513825,53.05,76801.76,0.0,0.98778,1e-05,1.91043]
[1779588514321,53.05,76801.76,0.0,0.98778,1e-05,1.91043]
[1779588514477,53.05,76801.76,0.0,0.98778,1e-05,1.91043]
[1779588520854,53.05,76800.72,0.0,0.98777,1e-05,1.91199]
[1779588520993,53.05,76800.72,0.0,0.98777,1e-05,1.91199]
[1779588521006,53.05,76800.72,0.0,0.98777,1e-05,1.91199]
[1779588521223,53.05,76800.72,0.0,0.98777,1e-05,1.91199]
[1779588521008,53.05,76801.72,0.0,0.98778,1e-05,1.91075]
[1779588528394,53.06,76801.98,0.0,0.98778,1e-05,1.91069]
[1779588534436,53.06,76801.46,0.0,0.98777,1e-05,1.91162]
[1779588535443,53.06,76808.43,0.0,0.98784,1e-05,1.90246]
[1779588537831,53.06,76809.44,0.0,0.98785,1e-05,1.90117]
[1779588537983,53.06,76809.44,0.0,0.98785,1e-05,1.90117]
[1779588538161,53.06,76809.44,0.0,0.98785,1e-05,1.90117]
[1779588538223,53.06,76809.44,0.0,0.98785,1e-05,1.90117]
[1779588538262,53.06,76810.41,0.0,0.98786,1e-05,1.90001]
[1779588544133,53.06,76809.99,0.0,0.98785,1e-05,1.90081]
[1779588544226,53.06,76809.99,0.0,0.98785,1e-05,1.90081]
[1779588544234,53.06,76809.28,0.0,0.98785,1e-05,1.90186]
[1779588544570,53.06,76809.28,0.0,0.98785,1e-05,1.90186]
[1779588544723,53.06,76809.28,0.0,0.98785,1e-05,1.90186]
[1779588550549,53.06,76809.08,0.0,0.98784,1e-05,1.90246]
[1779588555584,53.06,76809.22,0.0,0.98784,1e-05,1.90261]
[1779588558040,53.06,76809.92,0.0,0.98785,1e-05,1.90169]
[1779588558229,53.06,76809.92,0.0,0.98785,1e-05,1.90169]
[1779588558313,53.06,76809.92,0.0,0.98785,1e-05,1.90169]
[1779588558326,53.06,76809.21,0.0,0.98784,1e-05,1.90274]
[1779588558472,53.06,76809.21,0.0,0.98784,1e-05,1.90274]
[1779588564648,53.07,76809.39,0.0,0.98784,1e-05,1.90288]
[1779588566875,53.07,76810.14,0.0,0.98785,1e-05,1.90195]
[1779588566976,53.07,76810.14,0.0,0.98785,1e-05,1.90195]
[1779588567057,53.07,76810.14,0.0,0.98785,1e-05,1.90195]
[1779588567229,53.07,76810.14,0.0,0.98785,1e-05,1.90195]
[1779588567317,53.07,76809.72,0.0,0.98784,1e-05,1.90256]
[1779588574719,53.07,76809.58,0.0,0.98785,1e-05,1.90142]
[1779588579433,53.07,76808.32,0.0,0.98783,1e-05,1.90331]
[1779588579475,53.07,76808.32,0.0,0.98783,1e-05,1.90331]
[1779588579772,53.07,76808.32,0.0,0.98783,1e-05,1.90331]
[1779588579974,53.07,76808.32,0.0,0.98783,1e-05,1.90331]
[1779588580073,53.07,76808.18,0.0,0.98783,1e-05,1.90355]
[1779588585796,53.07,76807.34,0.0,0.98782,1e-05,1.90497]
[1779588586625,53.07,76807.34,0.0,0.98782,1e-05,1.90497]
[1779588586728,53.07,76807.34,0.0,0.98782,1e-05,1.90497]
[1779588586933,53.07,76807.34,0.0,0.98782,1e-05,1.90497]
[1779588586974,53.07,76807.34,0.0,0.98782,1e-05,1.90497]
[1779588587032,53.07,76807.37,0.0,0.98782,1e-05,1.90499]
[1779588592145,53.07,76807.71,0.0,0.98782,1e-05,1.90475]
[1779588592226,53.07,76807.71,0.0,0.98782,1e-05,1.90475]
[1779588592284,53.07,76807.71,0.0,0.98782,1e-05,1.90475]
[1779588592247,53.07,76808.45,0.0,0.98783,1e-05,1.90383]
[1779588592474,53.07,76808.45,0.0,0.98783,1e-05,1.90383]
[1779588598887,53.08,76808.58,0.0,0.98783,1e-05,1.90403]
[1779588601831,53.08,76809.46,0.0,0.98784,1e-05,1.90298]
[1779588601980,53.08,76809.46,0.0,0.98784,1e-05,1.90298]
[1779588602120,53.08,76809.46,0.0,0.98784,1e-05,1.90298]
[1779588602228,53.08,76809.46,0.0,0.98784,1e-05,1.90298]
[1779588602287,53.08,76809.13,0.0,0.98783,1e-05,1.90347]
[1779588607952,53.08,76811.08,0.0,0.98785,1e-05,1.90124]
[1779588609127,53.08,76811.08,0.0,0.98785,1e-05,1.90124]
[1779588609224,53.08,76811.08,0.0,0.98785,1e-05,1.90124]
[1779588609324,53.08,76813.89,0.0,0.98788,1e-05,1.8976]
[1779588609506,53.08,76813.89,0.0,0.98788,1e-05,1.8976]
[1779588609729,53.08,76813.89,0.0,0.98788,1e-05,1.8976]
[1779588612987,53.08,76817.23,0.0,0.98791,1e-05,1.89349]
[1779588614908,53.08,76816.93,0.0,0.9879,1e-05,1.89395]
[1779588614975,53.08,76816.93,0.0,0.9879,1e-05,1.89395]
[1779588615115,53.08,76816.93,0.0,0.9879,1e-05,1.89395]
[1779588615224,53.08,76816.93,0.0,0.9879,1e-05,1.89395]
[1779588615325,53.08,76816.99,0.0,0.9879,1e-05,1.89394]
[1779588617726,53.08,76817.55,0.0,0.98791,1e-05,1.89335]
[1779588618023,53.08,76817.48,0.0,0.98791,1e-05,1.89351]
[1779588623329,53.08,76817.89,0.0,0.98791,1e-05,1.89325]
[1779588623363,53.09,76817.96,0.0,0.98791,1e-05,1.89322]
[1779588623474,53.09,76817.96,0.0,0.98791,1e-05,1.89322]
[1779588623726,53.09,76817.96,0.0,0.98791,1e-05,1.89322]
[1779588623978,53.09,76817.96,0.0,0.98791,1e-05,1.89322]
[1779588624066,53.09,76818.04,0.0,0.98791,1e-05,1.89319]
[1779588629101,53.09,76817.75,0.0,0.9879,1e-05,1.8939]
[1779588631114,53.09,76814.86,0.0,0.98789,1e-05,1.89605]
[1779588631983,53.09,76814.86,0.0,0.98789,1e-05,1.89605]
[1779588632224,53.09,76814.86,0.0,0.98789,1e-05,1.89605]
[1779588633308,53.09,76814.86,0.0,0.98789,1e-05,1.89611]
[1779588633407,53.09,76813.91,0.0,0.98788,1e-05,1.89742]
[1779588633473,53.09,76813.91,0.0,0.98788,1e-05,1.89742]
[1779588634136,53.09,76813.89,0.0,0.98787,1e-05,1.8975]
[1779588636150,53.09,76817.06,0.0,0.98791,1e-05,1.89346]
[1779588637870,53.09,76818.21,0.0,0.98792,1e-05,1.89202]
[1779588637974,53.09,76818.21,0.0,0.98792,1e-05,1.89202]
[1779588645213,53.09,76818.22,0.0,0.98791,1e-05,1.89252]
[1779588647642,53.09,76818.45,0.0,0.98791,1e-05,1.89235]
[1779588647726,53.09,76818.45,0.0,0.98791,1e-05,1.89235]
[1779588648088,53.09,76818.45,0.0,0.98791,1e-05,1.89235]
[1779588648225,53.09,76818.45,0.0,0.98791,1e-05,1.89235]
[1779588648235,53.09,76818.41,0.0,0.98791,1e-05,1.89246]
[1779588651575,53.1,76820.3,0.0,0.98793,1e-05,1.89018]
[1779588651727,53.1,76820.3,0.0,0.98793,1e-05,1.89018]
[1779588652544,53.1,76822.42,0.0,0.98795,1e-05,1.88747]
[1779588652723,53.1,76822.42,0.0,0.98795,1e-05,1.88747]
[1779588653270,53.1,76819.38,0.0,0.98792,1e-05,1.89152]
[1779588656286,53.1,76819.18,0.0,0.98792,1e-05,1.89185]
[1779588656482,53.1,76817.91,0.0,0.9879,1e-05,1.89363]
[1779588663340,53.1,76818.72,0.0,0.98791,1e-05,1.89298]
[1779588668014,53.1,76820.04,0.0,0.98792,1e-05,1.89151]
[1779588668227,53.1,76820.04,0.0,0.98792,1e-05,1.89151]
[1779588668379,53.1,76820.04,0.0,0.98792,1e-05,1.89151]
[1779588668228,53.1,76820.04,0.0,0.98792,1e-05,1.89158]
[1779588668475,53.1,76820.04,0.0,0.98792,1e-05,1.89158]
[1779588678432,53.1,76820.31,0.0,0.98792,1e-05,1.89184]
[1779588678473,53.1,76820.31,0.0,0.98792,1e-05,1.89184]
[1779588683494,53.11,76820.35,0.0,0.98792,1e-05,1.89213]
[1779588683724,53.11,76820.35,0.0,0.98792,1e-05,1.89213]
[1779588683763,53.11,76820.35,0.0,0.98792,1e-05,1.89213]
[1779588683978,53.11,76820.35,0.0,0.98792,1e-05,1.89213]
[1779588684048,53.11,76820.3,0.0,0.98791,1e-05,1.89234]
[1779588689522,53.11,76820.18,0.0,0.98791,1e-05,1.89283]
[1779588694727,53.11,76820.71,0.0,0.98792,1e-05,1.89066]
[1779588694974,53.11,76820.71,0.0,0.98792,1e-05,1.89066]
[1779588695199,53.11,76820.71,0.0,0.98792,1e-05,1.89066]
[1779588695225,53.11,76820.71,0.0,0.98792,1e-05,1.89066]
[1779588695301,53.11,76821.55,0.0,0.98793,1e-05,1.88971]
[1779588701301,53.11,76822.19,0.0,0.98794,1e-05,1.8891]
[1779588701479,53.11,76822.19,0.0,0.98794,1e-05,1.8891]
[1779588703071,53.11,76821.9,0.0,0.98793,1e-05,1.88971]
[1779588703222,53.11,76821.9,0.0,0.98793,1e-05,1.88971]
[1779588703308,53.12,76821.9,0.0,0.98793,1e-05,1.88986]
[1779588707855,53.12,76822.28,0.0,0.98793,1e-05,1.88959]
[1779588707978,53.12,76822.28,0.0,0.98793,1e-05,1.88959]
[1779588713690,53.12,76821.82,0.0,0.98792,1e-05,1.89071]
[1779588717238,53.12,76821.47,0.0,0.98792,1e-05,1.89132]
[1779588717476,53.12,76821.47,0.0,0.98792,1e-05,1.89132]
[1779588717492,53.12,76819.82,0.0,0.9879,1e-05,1.89363]
[1779588717513,53.12,76819.82,0.0,0.9879,1e-05,1.89363]
[1779588717730,53.12,76819.82,0.0,0.9879,1e-05,1.89363]
[1779588722218,53.12,76820.09,0.0,0.9879,1e-05,1.89348]
[1779588722471,53.12,76820.09,0.0,0.9879,1e-05,1.89348]
[1779588722495,53.12,76815.31,0.0,0.98786,1e-05,1.89989]
[1779588722735,53.12,76815.31,0.0,0.98786,1e-05,1.89989]
[1779588722980,53.12,76815.31,0.0,0.98786,1e-05,1.89989]
[1779588723074,53.12,76812.97,0.0,0.98783,1e-05,1.90303]
[1779588723760,53.12,76810.91,0.0,0.98781,1e-05,1.90574]
[1779588728795,53.12,76810.15,0.0,0.9878,1e-05,1.90704]
[1779588730695,53.13,76809.75,0.0,0.9878,1e-05,1.90761]
[1779588730725,53.13,76809.75,0.0,0.9878,1e-05,1.90761]
[1779588731132,53.13,76809.75,0.0,0.9878,1e-05,1.90761]
[1779588731225,53.13,76809.75,0.0,0.9878,1e-05,1.90761]
[1779588731233,53.13,76808.58,0.0,0.98779,1e-05,1.9092]
[1779588739490,53.13,76806.98,0.0,0.98777,1e-05,1.91154]
[1779588739529,53.13,76807.81,0.0,0.98777,1e-05,1.91058]
[1779588739727,53.13,76807.81,0.0,0.98777,1e-05,1.91058]
[1779588740131,53.13,76807.81,0.0,0.98777,1e-05,1.91058]
[1779588740224,53.13,76807.81,0.0,0.98777,1e-05,1.91058]
[1779588740325,53.13,76807.11,0.0,0.98777,1e-05,1.91155]
[1779588744406,53.13,76808.19,0.0,0.98778,1e-05,1.91026]
[1779588744472,53.13,76808.19,0.0,0.98778,1e-05,1.91026]
[1779588744505,53.13,76809.17,0.0,0.98779,1e-05,1.90902]
[1779588744884,53.13,76809.17,0.0,0.98779,1e-05,1.90902]
[1779588744980,53.13,76809.17,0.0,0.98779,1e-05,1.90902]
[1779588750951,53.13,76809.17,0.0,0.98778,1e-05,1.90938]
[1779588756204,53.13,76809.02,0.0,0.98779,1e-05,1.90798]
[1779588756224,53.13,76809.02,0.0,0.98779,1e-05,1.90798]
[1779588756305,53.13,76809.02,0.0,0.98779,1e-05,1.9081]
[1779588762029,53.13,76809.12,0.0,0.98779,1e-05,1.90833]
[1779588767064,53.14,76808.87,0.0,0.98778,1e-05,1.90897]
[1779588768468,53.14,76808.87,0.0,0.98778,1e-05,1.90897]
[1779588768512,53.14,76808.87,0.0,0.98778,1e-05,1.90903]
[1779588768721,53.14,76808.87,0.0,0.98778,1e-05,1.90903]
[1779588769311,53.14,76808.87,0.0,0.98778,1e-05,1.90903]
[1779588769473,53.14,76808.87,0.0,0.98778,1e-05,1.90903]
[1779588769460,53.14,76808.9,0.0,0.98778,1e-05,1.90905]
[1779588775121,53.14,76809.1,0.0,0.98778,1e-05,1.90916]
[1779588780449,53.14,76809.18,0.0,0.98778,1e-05,1.90912]
[1779588780479,53.14,76814.21,0.0,0.98783,1e-05,1.90274]
[1779588780924,53.14,76814.21,0.0,0.98783,1e-05,1.90274]
[1779588780978,53.14,76814.21,0.0,0.98783,1e-05,1.90274]
[1779588783724,53.14,76812.46,0.0,0.98781,1e-05,1.90527]
[1779588783823,53.14,76812.46,0.0,0.98781,1e-05,1.90534]
[1779588789217,53.14,76813.22,0.0,0.98782,1e-05,1.90468]
[1779588790240,53.14,76813.22,0.0,0.98782,1e-05,1.90468]
[1779588790471,53.14,76813.22,0.0,0.98782,1e-05,1.90468]
[1779588796267,53.15,76816.53,0.0,0.98785,1e-05,1.90084]
[1779588801302,53.15,76816.82,0.0,0.98785,1e-05,1.90083]
[1779588803473,53.15,76818.28,0.0,0.98786,1e-05,1.89898]
[1779588803726,53.15,76818.45,0.0,0.98786,1e-05,1.89884]
[1779588804771,53.15,76819.57,0.0,0.98787,1e-05,1.89744]
[1779588804971,53.15,76819.57,0.0,0.98787,1e-05,1.89744]
[1779588805329,53.15,76818.61,0.0,0.98786,1e-05,1.89878]
[1779588808709,53.15,76819.34,0.0,0.98787,1e-05,1.89805]
[1779588808722,53.15,76819.34,0.0,0.98787,1e-05,1.89805]
[1779588814393,53.15,76818.06,0.0,0.98786,1e-05,1.89841]
[1779588816823,53.16,76819.2,0.0,0.98787,1e-05,1.89706]
[1779588816972,53.16,76819.2,0.0,0.98787,1e-05,1.89706]
[1779588817861,53.16,76817.99,0.0,0.98786,1e-05,1.89872]
[1779588817979,53.16,76817.99,0.0,0.98786,1e-05,1.89872]
[1779588818046,53.16,76817.99,0.0,0.98786,1e-05,1.89879]
[1779588823456,53.16,76817.9,0.0,0.98786,1e-05,1.89936]
[1779588824987,53.16,76818.42,0.0,0.98786,1e-05,1.89874]
[1779588825223,53.16,76818.42,0.0,0.98786,1e-05,1.89874]
[1779588833525,53.16,76818.43,0.0,0.98786,1e-05,1.89934]
[1779588833801,53.16,76818.43,0.0,0.98786,1e-05,1.89934]
[1779588833972,53.16,76818.43,0.0,0.98786,1e-05,1.89934]
[1779588835021,53.16,76818.27,0.0,0.98785,1e-05,1.89962]
[1779588835226,53.16,76818.27,0.0,0.98785,1e-05,1.89962]
[1779588835540,53.16,76818.31,0.0,0.98785,1e-05,1.89963]
[1779588839299,53.16,76819.75,0.0,0.98787,1e-05,1.89794]
[1779588839471,53.16,76819.75,0.0,0.98787,1e-05,1.89794]
[1779588844603,53.17,76819.23,0.0,0.98786,1e-05,1.89902]
[1779588845596,53.17,76819.23,0.0,0.98786,1e-05,1.89902]
[1779588845723,53.17,76821.42,0.0,0.98788,1e-05,1.89621]
[1779588847100,53.17,76821.03,0.0,0.98787,1e-05,1.89679]
[1779588847223,53.17,76821.03,0.0,0.98787,1e-05,1.89679]
[1779588847623,53.17,76822.29,0.0,0.98789,1e-05,1.89521]
[1779588850352,53.17,76822.73,0.0,0.98789,1e-05,1.89477]
[1779588855682,53.17,76823.16,0.0,0.98789,1e-05,1.89463]
[1779588857139,53.17,76823.16,0.0,0.98789,1e-05,1.89463]
[1779588857226,53.17,76823.16,0.0,0.98789,1e-05,1.89463]
[1779588857325,53.17,76822.38,0.0,0.98788,1e-05,1.89579]
[1779588862731,53.17,76824.25,0.0,0.9879,1e-05,1.89368]
[1779588867766,53.18,76823.42,0.0,0.98789,1e-05,1.89511]
[1779588873808,53.18,76823.87,0.0,0.9879,1e-05,1.89315]
[1779588878843,53.18,76823.73,0.0,0.9879,1e-05,1.89366]
[1779588884885,53.18,76824.75,0.0,0.9879,1e-05,1.89272]
[1779588891934,53.18,76825.2,0.0,0.9879,1e-05,1.89266]
[1779588897976,53.19,76825.24,0.0,0.9879,1e-05,1.89299]
[1779588903011,53.19,76824.73,0.0,0.98789,1e-05,1.89397]
[1779588909053,53.19,76824.69,0.0,0.98789,1e-05,1.89438]
[1779588914088,53.19,76823.15,0.0,0.98787,1e-05,1.89669]
[1779588921137,53.19,76823.13,0.0,0.98787,1e-05,1.8971]
[1779588926173,53.2,76823.22,0.0,0.98787,1e-05,1.89725]
[1779588931208,53.2,76824.46,0.0,0.98789,1e-05,1.89415]
[1779588936244,53.2,76824.33,0.0,0.98789,1e-05,1.89461]
[1779588941279,53.2,76824.16,0.0,0.98788,1e-05,1.89512]
[1779588947322,53.2,76824.05,0.0,0.98788,1e-05,1.89571]
[1779588951375,53.21,76820.04,0.0,0.98783,1e-05,1.90158]
[1779588956410,53.21,76818.97,0.0,0.98782,1e-05,1.90369]
[1779588961445,53.21,76818.81,0.0,0.98781,1e-05,1.9046]
[1779588966480,53.22,76817.11,0.0,0.98779,1e-05,1.90752]
[1779588977556,53.23,76817.58,0.0,0.98778,1e-05,1.909]
[1779588982592,53.24,76818.06,0.0,0.98777,1e-05,1.91054]
[1779588987626,53.25,76819.25,0.0,0.98776,1e-05,1.91114]
[1779588992662,53.27,76819.17,0.0,0.98776,1e-05,1.91163]
[1779588997697,53.27,76820.24,0.0,0.98777,1e-05,1.91038]
[1779589006760,53.27,76819.07,0.0,0.98775,1e-05,1.91221]
[1779589012803,53.27,76819.16,0.0,0.98775,1e-05,1.91228]
[1779589017836,53.27,76819.59,0.0,0.98776,1e-05,1.91188]
[1779589022871,53.27,76819.31,0.0,0.98775,1e-05,1.91241]
[1779589027907,53.27,76819.17,0.0,0.98775,1e-05,1.91275]
[1779589032942,53.27,76818.58,0.0,0.98774,1e-05,1.91368]
[1779589037977,53.27,76819.11,0.0,0.98775,1e-05,1.91313]
[1779589043012,53.28,76817.59,0.0,0.98773,1e-05,1.91528]
[1779589048047,53.28,76820.99,0.0,0.98776,1e-05,1.91095]
[1779589053082,53.28,76821.45,0.0,0.98778,1e-05,1.90874]
[1779589060133,53.29,76821.6,0.0,0.98777,1e-05,1.91]
[1779589065166,53.29,76821.41,0.0,0.98776,1e-05,1.91165]
[1779589071208,53.29,76821.85,0.0,0.98776,1e-05,1.91126]
[1779589076244,53.3,76822.44,0.0,0.98776,1e-05,1.91064]
[1779589081279,53.3,76822.45,0.0,0.98776,1e-05,1.91078]
[1779589086314,53.3,76824.58,0.0,0.98778,1e-05,1.90814]
[1779589093364,53.3,76824.16,0.0,0.98778,1e-05,1.90893]
[1779589098402,53.3,76824.23,0.0,0.98778,1e-05,1.909]
[1779589103438,53.3,76825.06,0.0,0.98778,1e-05,1.90806]
[1779589110487,53.3,76824.55,0.0,0.98778,1e-05,1.90895]
[1779589116530,53.3,76824.46,0.0,0.98779,1e-05,1.90749]
[1779589121564,53.3,76823.65,0.0,0.98778,1e-05,1.90871]
[1779589126599,53.3,76823.29,0.0,0.98777,1e-05,1.90932]
[1779589131634,53.3,76823.67,0.0,0.98777,1e-05,1.90896]
[1779589136672,53.31,76823.44,0.0,0.98777,1e-05,1.9094]
[1779589142714,53.31,76824.84,0.0,0.98778,1e-05,1.90773]
[1779589149763,53.31,76825.19,0.0,0.98779,1e-05,1.90748]
[1779589154799,53.31,76824.67,0.0,0.98778,1e-05,1.90831]
[1779589159834,53.31,76824.6,0.0,0.98778,1e-05,1.90854]
[1779589164869,53.31,76824.33,0.0,0.98777,1e-05,1.90903]
[1779589169904,53.31,76825.37,0.0,0.98778,1e-05,1.9078]
[1779589174939,53.31,76825.87,0.0,0.9878,1e-05,1.90553]
[1779589179975,53.31,76827.25,0.0,0.98781,1e-05,1.90387]
[1779589182996,53.31,76830.6,0.0,0.98784,1e-05,1.89958]
[1779589186520,53.31,76832.09,0.0,0.98786,1e-05,1.89772]
[1779589191531,53.31,76831.58,0.0,0.98785,1e-05,1.8986]
[1779589191724,53.31,76831.58,0.0,0.98785,1e-05,1.8986]
[1779589191737,53.32,76831.58,0.0,0.98785,1e-05,1.89869]
[1779589197094,53.32,76831.46,0.0,0.98785,1e-05,1.89906]
[1779589202580,53.32,76831.26,0.0,0.98784,1e-05,1.89954]
[1779589204225,53.32,76831.23,0.0,0.98784,1e-05,1.89962]
[1779589211192,53.32,76831.33,0.0,0.98784,1e-05,1.89984]
[1779589216227,53.32,76831.56,0.0,0.98784,1e-05,1.89976]
[1779589218201,53.32,76831.56,0.0,0.98784,1e-05,1.89976]
[1779589218228,53.32,76831.56,0.0,0.98784,1e-05,1.89976]
[1779589218302,53.32,76831.56,0.0,0.98784,1e-05,1.89989]
[1779589219095,53.32,76831.56,0.0,0.98784,1e-05,1.89989]
[1779589219222,53.32,76831.56,0.0,0.98784,1e-05,1.89989]
[1779589225290,53.32,76832.06,0.0,0.98784,1e-05,1.8995]
[1779589229318,53.32,76835.86,0.0,0.98788,1e-05,1.89477]
[1779589230325,53.33,76842.41,0.0,0.98794,1e-05,1.88629]
[1779589232340,53.33,76848.5,0.0,0.98801,1e-05,1.87669]
[1779589234352,53.33,76851.45,0.0,0.98804,1e-05,1.87303]
[1779589234474,53.33,76851.45,0.0,0.98804,1e-05,1.87303]
[1779589234545,53.33,76851.22,0.0,0.98804,1e-05,1.87343]
[1779589235373,53.33,76861.08,0.0,0.98813,1e-05,1.86078]
[1779589236379,53.33,76866.49,0.0,0.98818,1e-05,1.85394]
[1779589238658,53.33,76860.95,0.0,0.98813,1e-05,1.86132]
[1779589239400,53.33,76850.66,0.0,0.98803,1e-05,1.87472]
[1779589240407,53.33,76845.19,0.0,0.98797,1e-05,1.8819]
[1779589243599,53.33,76845.11,0.0,0.98797,1e-05,1.88208]
[1779589243722,53.33,76845.11,0.0,0.98797,1e-05,1.88208]
[1779589249470,53.33,76843.6,0.0,0.98795,1e-05,1.88461]
[1779589251484,53.33,76836.76,0.0,0.98789,1e-05,1.89359]
[1779589252491,53.34,76819.46,0.0,0.98771,1e-05,1.91641]
[1779589253498,53.34,76814.02,0.0,0.98766,1e-05,1.9236]
[1779589255512,53.34,76809.91,0.0,0.98762,1e-05,1.92905]
[1779589258425,53.34,76809.46,0.0,0.98761,1e-05,1.92963]
[1779589258473,53.34,76809.46,0.0,0.98761,1e-05,1.92963]
[1779589258478,53.34,76809.46,0.0,0.98761,1e-05,1.92961]
[1779589259072,53.34,76809.46,0.0,0.98761,1e-05,1.92961]
[1779589259221,53.34,76809.46,0.0,0.98761,1e-05,1.92961]
[1779589264582,53.33,76810.78,0.0,0.98763,1e-05,1.92779]
[1779589268611,53.33,76805.23,0.0,0.98757,1e-05,1.9351]
[1779589269619,53.33,76794.9,0.0,0.98747,1e-05,1.94884]
[1779589270626,53.33,76791.13,0.0,0.98743,1e-05,1.95383]
[1779589271634,53.33,76787.65,0.0,0.9874,1e-05,1.95844]
[1779589273777,53.33,76786.32,0.0,0.98738,1e-05,1.96016]
[1779589273974,53.33,76786.32,0.0,0.98738,1e-05,1.96016]
[1779589274058,53.33,76786.32,0.0,0.98738,1e-05,1.96016]
[1779589274082,53.33,76785.63,0.0,0.98738,1e-05,1.96101]
[1779589274222,53.33,76785.63,0.0,0.98738,1e-05,1.96101]
[1779589274659,53.33,76778.82,0.0,0.98731,1e-05,1.97011]
[1779589275666,53.33,76774.71,0.0,0.98727,1e-05,1.97557]
[1779589277680,53.33,76767.58,0.0,0.98719,1e-05,1.98503]
[1779589279462,53.33,76765.06,0.0,0.98717,1e-05,1.98834]
[1779589279472,53.33,76765.06,0.0,0.98717,1e-05,1.98834]
[1779589279694,53.33,76765.2,0.0,0.98717,1e-05,1.98803]
[1779589280256,53.33,76765.2,0.0,0.98717,1e-05,1.98803]
[1779589280472,53.33,76765.2,0.0,0.98717,1e-05,1.98803]
[1779589285736,53.33,76765.37,0.0,0.98718,1e-05,1.98709]
[1779589289764,53.32,76760.68,0.0,0.98713,1e-05,1.99299]
[1779589292604,53.32,76760.97,0.0,0.98715,1e-05,1.99052]
[1779589292724,53.32,76760.97,0.0,0.98715,1e-05,1.99052]
[1779589292777,53.32,76760.97,0.0,0.98715,1e-05,1.99052]
[1779589292976,53.32,76760.97,0.0,0.98715,1e-05,1.99052]
[1779589293043,53.32,76761.16,0.0,0.98715,1e-05,1.99013]
[1779589297741,53.32,76759.66,0.0,0.98714,1e-05,1.99169]
[1779589297981,53.32,76759.66,0.0,0.98714,1e-05,1.99169]
[1779589298077,53.32,76759.94,0.0,0.98715,1e-05,1.99118]
[1779589299137,53.32,76759.07,0.0,0.98714,1e-05,1.99224]
[1779589299225,53.32,76759.07,0.0,0.98714,1e-05,1.99224]
[1779589304889,53.31,76758.28,0.0,0.98713,1e-05,1.99269]
[1779589304975,53.31,76758.28,0.0,0.98713,1e-05,1.99269]
[1779589305086,53.31,76758.28,0.0,0.98713,1e-05,1.99269]
[1779589305098,53.31,76758.9,0.0,0.98714,1e-05,1.99171]
[1779589305224,53.31,76758.9,0.0,0.98714,1e-05,1.99171]
[1779589306883,53.31,76751.56,0.0,0.98707,1e-05,2.00148]
[1779589307890,53.31,76745.11,0.0,0.987,1e-05,2.01016]
[1779589309965,53.31,76742.67,0.0,0.98698,1e-05,2.01335]
[1779589309974,53.31,76742.67,0.0,0.98698,1e-05,2.01335]
[1779589310067,53.31,76743.33,0.0,0.98698,1e-05,2.01228]
[1779589310139,53.31,76743.33,0.0,0.98698,1e-05,2.01228]
[1779589310224,53.31,76743.33,0.0,0.98698,1e-05,2.01228]
[1779589315946,53.3,76742.86,0.0,0.98699,1e-05,2.01196]
[1779589316953,53.3,76738.07,0.0,0.98694,1e-05,2.01839]
[1779589321988,53.3,76738.77,0.0,0.98695,1e-05,2.0166]
[1779589323937,53.3,76737.93,0.0,0.98694,1e-05,2.0176]
[1779589323976,53.3,76737.93,0.0,0.98694,1e-05,2.0176]
[1779589324110,53.3,76737.93,0.0,0.98694,1e-05,2.0176]
[1779589323980,53.3,76737.93,0.0,0.98694,1e-05,2.01744]
[1779589324223,53.3,76737.93,0.0,0.98694,1e-05,2.01744]
[1779589330062,53.29,76736.13,0.0,0.98693,1e-05,2.019]
[1779589334590,53.29,76736.07,0.0,0.98693,1e-05,2.01878]
[1779589334727,53.29,76736.07,0.0,0.98693,1e-05,2.01878]
[1779589334745,53.29,76736.07,0.0,0.98693,1e-05,2.01878]
[1779589334974,53.29,76736.07,0.0,0.98693,1e-05,2.01878]
[1779589335098,53.29,76736.21,0.0,0.98694,1e-05,2.01815]
[1779589341614,53.29,76736.07,0.0,0.98694,1e-05,2.01791]
[1779589341725,53.29,76736.07,0.0,0.98694,1e-05,2.01791]
[1779589344160,53.28,76731.44,0.0,0.9869,1e-05,2.02344]
[1779589345977,53.28,76731.44,0.0,0.9869,1e-05,2.02344]
[1779589346153,53.28,76726.51,0.0,0.98685,1e-05,2.02994]
[1779589346198,53.28,76726.51,0.0,0.98685,1e-05,2.02994]
[1779589346224,53.28,76726.51,0.0,0.98685,1e-05,2.02994]
[1779589346255,53.28,76726.15,0.0,0.98684,1e-05,2.03044]
[1779589349195,53.28,76730.62,0.0,0.9869,1e-05,2.02376]
[1779589351398,53.28,76730.66,0.0,0.9869,1e-05,2.02355]
[1779589351477,53.28,76730.66,0.0,0.9869,1e-05,2.02355]
[1779589352521,53.27,76730.63,0.0,0.98691,1e-05,2.02145]
[1779589352721,53.27,76730.63,0.0,0.98691,1e-05,2.02145]
[1779589352823,53.27,76731.91,0.0,0.98693,1e-05,2.01954]
[1779589357124,53.27,76730.62,0.0,0.98691,1e-05,2.02117]
[1779589357227,53.27,76731.78,0.0,0.98693,1e-05,2.01912]
[1779589362285,53.27,76727.91,0.0,0.98689,1e-05,2.0237]
[1779589366261,53.26,76727.98,0.0,0.9869,1e-05,2.02313]
[1779589366413,53.26,76727.98,0.0,0.9869,1e-05,2.02313]
[1779589366474,53.26,76727.98,0.0,0.9869,1e-05,2.02313]
[1779589366572,53.26,76727.71,0.0,0.9869,1e-05,2.0232]
[1779589370471,53.26,76725.85,0.0,0.98688,1e-05,2.02546]
[1779589370727,53.26,76725.85,0.0,0.98688,1e-05,2.02546]
[1779589376384,53.25,76722.23,0.0,0.98685,1e-05,2.02933]
[1779589379714,53.25,76723.55,0.0,0.98687,1e-05,2.02718]
[1779589379726,53.25,76723.55,0.0,0.98687,1e-05,2.02718]
[1779589379899,53.25,76723.55,0.0,0.98687,1e-05,2.02718]
[1779589379977,53.25,76723.55,0.0,0.98687,1e-05,2.02718]
[1779589380051,53.25,76723.62,0.0,0.98687,1e-05,2.02676]
[1779589382758,53.25,76724.29,0.0,0.98688,1e-05,2.02568]
[1779589382975,53.25,76724.29,0.0,0.98688,1e-05,2.02568]
[1779589384012,53.25,76722.28,0.0,0.98686,1e-05,2.02815]
[1779589384074,53.25,76718.55,0.0,0.98682,1e-05,2.03315]
[1779589384220,53.25,76718.55,0.0,0.98682,1e-05,2.03315]
[1779589386722,53.25,76718.31,0.0,0.98682,1e-05,2.03331]
[1779589392914,53.24,76718.9,0.0,0.98683,1e-05,2.03149]
[1779589392974,53.24,76718.9,0.0,0.98683,1e-05,2.03149]
[1779589393093,53.24,76718.9,0.0,0.98683,1e-05,2.03149]
[1779589393194,53.24,76717.16,0.0,0.98682,1e-05,2.03356]
[1779589393229,53.24,76717.16,0.0,0.98682,1e-05,2.03356]
[1779589394513,53.24,76713.43,0.0,0.98678,1e-05,2.03839]
[1779589396532,53.23,76709.93,0.0,0.98675,1e-05,2.04289]
[1779589398252,53.23,76708.38,0.0,0.98673,1e-05,2.04486]
[1779589398472,53.23,76708.38,0.0,0.98673,1e-05,2.04486]
[1779589398588,53.23,76708.38,0.0,0.98673,1e-05,2.04486]
[1779589398726,53.23,76708.38,0.0,0.98673,1e-05,2.04486]
[1779589398791,53.23,76708.66,0.0,0.98674,1e-05,2.04427]
[1779589404588,53.23,76706.09,0.0,0.98672,1e-05,2.04666]
[1779589407178,53.23,76704.4,0.0,0.9867,1e-05,2.04882]
[1779589407231,53.22,76703.54,0.0,0.98669,1e-05,2.04982]
[1779589407423,53.22,76703.54,0.0,0.98669,1e-05,2.04982]
[1779589407471,53.22,76703.54,0.0,0.98669,1e-05,2.04982]
[1779589407609,53.22,76703.34,0.0,0.98669,1e-05,2.04989]
[1779589411669,53.22,76702.46,0.0,0.98669,1e-05,2.05051]
[1779589411720,53.22,76702.46,0.0,0.98669,1e-05,2.05051]
[1779589411856,53.22,76702.46,0.0,0.98669,1e-05,2.05051]
[1779589411975,53.22,76702.46,0.0,0.98669,1e-05,2.05051]
[1779589412002,53.22,76699.99,0.0,0.98667,1e-05,2.0519]
[1779589413651,53.22,76697.33,0.0,0.98665,1e-05,2.05521]
[1779589416929,53.21,76698.14,0.0,0.98666,1e-05,2.05365]
[1779589416976,53.21,76698.14,0.0,0.98666,1e-05,2.05365]
[1779589417134,53.21,76698.14,0.0,0.98666,1e-05,2.05365]
[1779589417228,53.21,76698.14,0.0,0.98666,1e-05,2.05365]
[1779589417192,53.21,76699.06,0.0,0.98667,1e-05,2.05216]
[1779589419693,53.21,76695.05,0.0,0.98663,1e-05,2.05717]
[1779589421066,53.21,76695.05,0.0,0.98663,1e-05,2.05717]
[1779589421227,53.21,76695.05,0.0,0.98663,1e-05,2.05717]
[1779589421711,53.21,76689.51,0.0,0.98658,1e-05,2.06451]
[1779589423129,53.21,76689.51,0.0,0.98658,1e-05,2.06451]
[1779589423223,53.21,76689.51,0.0,0.98658,1e-05,2.06451]
[1779589423230,53.21,76687.4,0.0,0.98656,1e-05,2.06725]
[1779589425740,53.2,76682.05,0.0,0.9865,1e-05,2.07409]
[1779589426748,53.2,76679.36,0.0,0.98648,1e-05,2.07764]
[1779589427915,53.2,76679.36,0.0,0.98648,1e-05,2.07764]
[1779589427974,53.2,76679.36,0.0,0.98648,1e-05,2.07764]
[1779589432790,53.19,76682.6,0.0,0.98652,1e-05,2.07164]
[1779589434144,53.19,76682.6,0.0,0.98652,1e-05,2.07164]
[1779589434225,53.19,76682.6,0.0,0.98652,1e-05,2.07164]
[1779589434242,53.19,76683.04,0.0,0.98653,1e-05,2.07078]
[1779589434420,53.19,76683.04,0.0,0.98653,1e-05,2.07078]
[1779589434473,53.19,76683.04,0.0,0.98653,1e-05,2.07078]
[1779589435811,53.19,76680.3,0.0,0.9865,1e-05,2.07416]
[1779589439085,53.19,76679.39,0.0,0.9865,1e-05,2.07495]
[1779589439174,53.19,76679.39,0.0,0.9865,1e-05,2.07495]
[1779589439225,53.19,76679.39,0.0,0.9865,1e-05,2.07495]
[1779589439184,53.19,76679.17,0.0,0.9865,1e-05,2.07501]
[1779589439839,53.18,76679.74,0.0,0.9865,1e-05,2.07395]
[1779589440846,53.18,76682.15,0.0,0.98653,1e-05,2.07031]
[1779589442528,53.18,76684.23,0.0,0.98656,1e-05,2.06714]
[1779589442729,53.18,76684.23,0.0,0.98656,1e-05,2.06714]
[1779589444711,53.18,76685.54,0.0,0.98657,1e-05,2.06483]
[1779589444723,53.18,76685.54,0.0,0.98657,1e-05,2.06483]
[1779589444874,53.18,76686.23,0.0,0.98658,1e-05,2.06363]
[1779589447042,53.18,76686.25,0.0,0.98658,1e-05,2.06337]
[1779589447222,53.18,76686.25,0.0,0.98658,1e-05,2.06337]
[1779589452930,53.17,76685.2,0.0,0.98659,1e-05,2.06322]
[1779589453889,53.17,76685.2,0.0,0.98659,1e-05,2.06322]
[1779589453975,53.17,76685.2,0.0,0.98659,1e-05,2.06322]
[1779589454189,53.17,76685.2,0.0,0.98659,1e-05,2.06322]
[1779589454224,53.17,76685.2,0.0,0.98659,1e-05,2.06322]
[1779589454054,53.17,76684.87,0.0,0.98658,1e-05,2.06345]
[1779589459625,53.16,76684.6,0.0,0.98659,1e-05,2.06265]
[1779589459724,53.16,76684.6,0.0,0.98659,1e-05,2.06265]
[1779589460341,53.16,76682.7,0.0,0.98657,1e-05,2.06509]
[1779589460474,53.16,76682.7,0.0,0.98657,1e-05,2.06509]
[1779589460986,53.16,76681.9,0.0,0.98656,1e-05,2.06597]
[1779589464400,53.15,76680.21,0.0,0.98655,1e-05,2.06763]
[1779589464472,53.15,76680.21,0.0,0.98655,1e-05,2.06763]
[1779589465015,53.15,76677.58,0.0,0.98652,1e-05,2.07109]
[1779589467786,53.15,76677.71,0.0,0.98653,1e-05,2.07041]
[1779589467974,53.15,76677.71,0.0,0.98653,1e-05,2.07041]
[1779589468036,53.15,76675.48,0.0,0.98651,1e-05,2.0733]
[1779589469510,53.15,76675.72,0.0,0.98651,1e-05,2.07271]
[1779589469722,53.15,76675.72,0.0,0.98651,1e-05,2.07271]
[1779589474038,53.14,76676.69,0.0,0.98654,1e-05,2.06847]
[1779589474180,53.14,76676.69,0.0,0.98654,1e-05,2.06847]
[1779589474223,53.14,76676.69,0.0,0.98654,1e-05,2.06847]
[1779589474222,53.14,76676.03,0.0,0.98654,1e-05,2.06916]
[1779589475085,53.14,76675.47,0.0,0.98653,1e-05,2.0697]
[1779589479478,53.13,76676.29,0.0,0.98655,1e-05,2.06756]
[1779589479595,53.13,76676.29,0.0,0.98655,1e-05,2.06756]
[1779589480105,53.13,76676.29,0.0,0.98655,1e-05,2.06756]
[1779589480223,53.13,76676.29,0.0,0.98655,1e-05,2.06756]
[1779589480228,53.13,76670.34,0.0,0.98649,1e-05,2.07571]
[1779589481127,53.13,76661.2,0.0,0.98639,1e-05,2.08841]
[1779589482134,53.13,76659.74,0.0,0.98637,1e-05,2.0902]
[1779589484148,53.13,76657.89,0.0,0.98636,1e-05,2.09227]
[1779589484523,53.13,76657.89,0.0,0.98636,1e-05,2.09227]
[1779589484658,53.13,76657.89,0.0,0.98636,1e-05,2.09227]
[1779589484728,53.13,76657.89,0.0,0.98636,1e-05,2.09227]
[1779589485155,53.13,76658.01,0.0,0.98636,1e-05,2.09181]
[1779589486162,53.12,76655.75,0.0,0.98634,1e-05,2.09474]
[1779589490190,53.12,76653.5,0.0,0.98632,1e-05,2.09676]
[1779589490795,53.12,76653.5,0.0,0.98632,1e-05,2.09676]
[1779589490971,53.12,76653.5,0.0,0.98632,1e-05,2.09676]
[1779589491198,53.12,76650.18,0.0,0.98629,1e-05,2.10119]
[1779589493212,53.11,76653.29,0.0,0.98633,1e-05,2.09613]
[1779589494147,53.11,76653.29,0.0,0.98633,1e-05,2.09613]
[1779589494222,53.11,76653.29,0.0,0.98633,1e-05,2.09613]
[1779589499614,53.1,76651.87,0.0,0.98633,1e-05,2.09633]
[1779589499722,53.1,76651.87,0.0,0.98633,1e-05,2.09633]
[1779589505304,53.09,76652.3,0.0,0.98634,1e-05,2.09389]
[1779589508295,53.09,76651.5,0.0,0.98634,1e-05,2.09442]
[1779589508471,53.09,76651.45,0.0,0.98634,1e-05,2.09419]
[1779589510724,53.09,76651.38,0.0,0.98634,1e-05,2.09398]
[1779589511346,53.08,76653.91,0.0,0.98638,1e-05,2.08977]
[1779589514359,53.08,76652.31,0.0,0.98636,1e-05,2.09145]
[1779589514723,53.08,76652.31,0.0,0.98636,1e-05,2.09145]
[1779589520411,53.07,76649.29,0.0,0.98635,1e-05,2.09361]
[1779589525466,53.06,76649.43,0.0,0.98636,1e-05,2.09191]
[1779589526226,53.06,76649.43,0.0,0.98636,1e-05,2.09191]
[1779589526233,53.06,76661.12,0.0,0.98649,1e-05,2.07504]
[1779589526454,53.06,76665.68,0.0,0.98654,1e-05,2.0686]
[1779589527923,53.06,76665.68,0.0,0.98654,1e-05,2.0686]
[1779589527981,53.06,76665.68,0.0,0.98654,1e-05,2.0686]
[1779589527995,53.06,76666.8,0.0,0.98655,1e-05,2.06652]
[1779589531489,53.05,76661.67,0.0,0.98652,1e-05,2.07116]
[1779589532496,53.05,76655.99,0.0,0.98646,1e-05,2.07895]
[1779589533935,53.05,76655.99,0.0,0.98646,1e-05,2.07895]
[1779589533975,53.05,76655.99,0.0,0.98646,1e-05,2.07895]
[1779589533986,53.05,76655.99,0.0,0.98646,1e-05,2.07895]
[1779589534221,53.05,76655.99,0.0,0.98646,1e-05,2.07895]
[1779589534281,53.05,76655.54,0.0,0.98646,1e-05,2.07907]
[1779589538538,53.04,76651.69,0.0,0.98642,1e-05,2.08349]
[1779589542032,53.04,76650.78,0.0,0.98641,1e-05,2.08425]
[1779589542156,53.04,76650.78,0.0,0.98641,1e-05,2.08425]
[1779589542221,53.04,76650.78,0.0,0.98641,1e-05,2.08425]
[1779589542243,53.04,76650.78,0.0,0.98642,1e-05,2.08371]
[1779589548608,53.03,76650.15,0.0,0.98642,1e-05,2.083]
[1779589550819,53.03,76650.15,0.0,0.98642,1e-05,2.083]
[1779589550883,53.03,76650.15,0.0,0.98642,1e-05,2.083]
[1779589550976,53.03,76650.15,0.0,0.98642,1e-05,2.083]
[1779589551076,53.02,76650.19,0.0,0.98643,1e-05,2.08215]
[1779589553692,53.02,76637.89,0.0,0.9863,1e-05,2.09888]
[1779589554699,53.02,76633.2,0.0,0.98625,1e-05,2.1053]
[1779589556138,53.02,76633.2,0.0,0.98625,1e-05,2.1053]
[1779589556260,53.02,76633.2,0.0,0.98625,1e-05,2.1053]
[1779589556362,53.02,76633.29,0.0,0.98626,1e-05,2.10486]
[1779589556944,53.02,76633.29,0.0,0.98626,1e-05,2.10486]
[1779589560742,53.01,76627.77,0.0,0.98621,1e-05,2.11125]
[1779589563147,53.01,76627.67,0.0,0.98621,1e-05,2.11107]
[1779589563198,53.01,76627.67,0.0,0.98621,1e-05,2.11107]
[1779589563225,53.01,76627.67,0.0,0.98621,1e-05,2.11107]
[1779589563228,53.01,76627.46,0.0,0.98621,1e-05,2.11106]
[1779589566783,53.0,76631.2,0.0,0.98626,1e-05,2.10445]
[1779589571819,52.99,76631.18,0.0,0.98627,1e-05,2.10298]
[1779589573466,52.99,76631.01,0.0,0.98627,1e-05,2.10293]
[1779589573474,52.99,76631.01,0.0,0.98627,1e-05,2.10293]
[1779589573725,52.99,76631.01,0.0,0.98627,1e-05,2.10293]
[1779589573833,52.99,76630.54,0.0,0.98627,1e-05,2.10331]
[1779589576854,52.98,76625.72,0.0,0.98622,1e-05,2.10933]
[1779589578248,52.98,76625.72,0.0,0.98622,1e-05,2.10933]
[1779589578324,52.98,76623.68,0.0,0.9862,1e-05,2.11196]
[1779589578471,52.98,76623.68,0.0,0.9862,1e-05,2.11196]
[1779589578738,52.98,76623.68,0.0,0.9862,1e-05,2.11196]
[1779589578974,52.98,76623.68,0.0,0.9862,1e-05,2.11196]
[1779589585005,52.97,76623.15,0.0,0.98621,1e-05,2.11088]
[1779589585011,52.97,76623.15,0.0,0.98621,1e-05,2.11088]
[1779589585225,52.97,76623.15,0.0,0.98621,1e-05,2.11088]
[1779589585283,52.97,76622.16,0.0,0.9862,1e-05,2.112]
[1779589588772,52.97,76622.4,0.0,0.98621,1e-05,2.11073]
[1779589588975,52.97,76622.4,0.0,0.98621,1e-05,2.11073]
[1779589589017,52.96,76620.68,0.0,0.98619,1e-05,2.1129]
[1779589595989,52.95,76618.56,0.0,0.9862,1e-05,2.11191]
[1779589597241,52.95,76618.56,0.0,0.9862,1e-05,2.11191]
[1779589597296,52.95,76618.82,0.0,0.9862,1e-05,2.11123]
[1779589597471,52.95,76618.82,0.0,0.9862,1e-05,2.11123]
[1779589601710,52.95,76620.12,0.0,0.98623,1e-05,2.10815]
[1779589601723,52.95,76620.12,0.0,0.98623,1e-05,2.10815]
[1779589601772,52.95,76620.12,0.0,0.98623,1e-05,2.10815]
[1779589601972,52.95,76620.12,0.0,0.98623,1e-05,2.10815]
[1779589602014,52.94,76620.12,0.0,0.98623,1e-05,2.10785]
[1779589604047,52.94,76624.15,0.0,0.98628,1e-05,2.10148]
[1779589605734,52.94,76625.6,0.0,0.98629,1e-05,2.09911]
[1779589605972,52.94,76625.6,0.0,0.98629,1e-05,2.09911]
[1779589606061,52.94,76626.2,0.0,0.9863,1e-05,2.09797]
[1779589609545,52.93,76627.59,0.0,0.98633,1e-05,2.09514]
[1779589609724,52.93,76627.59,0.0,0.98633,1e-05,2.09514]
[1779589613157,52.93,76628.64,0.0,0.98634,1e-05,2.09282]
[1779589613226,52.93,76628.64,0.0,0.98634,1e-05,2.09282]
[1779589613255,52.93,76627.51,0.0,0.98633,1e-05,2.09417]
[1779589616131,52.92,76632.93,0.0,0.9864,1e-05,2.08561]
[1779589617647,52.92,76634.8,0.0,0.98642,1e-05,2.08269]
[1779589617691,52.92,76634.8,0.0,0.98642,1e-05,2.08269]
[1779589617742,52.92,76634.8,0.0,0.98642,1e-05,2.08269]
[1779589618145,52.92,76635.9,0.0,0.98643,1e-05,2.08088]
[1779589620158,52.92,76639.63,0.0,0.98648,1e-05,2.07508]
[1779589622959,52.92,76639.61,0.0,0.98648,1e-05,2.07464]
[1779589622973,52.92,76639.61,0.0,0.98648,1e-05,2.07464]
[1779589623077,52.92,76639.61,0.0,0.98648,1e-05,2.07464]
[1779589623225,52.92,76639.61,0.0,0.98648,1e-05,2.07464]
[1779589623325,52.91,76639.8,0.0,0.98649,1e-05,2.07413]
[1779589630228,52.91,76639.77,0.0,0.9865,1e-05,2.07251]
[1779589635264,52.9,76640.09,0.0,0.98651,1e-05,2.07088]
[1779589639292,52.89,76645.43,0.0,0.98658,1e-05,2.06238]
[1779589642610,52.89,76646.25,0.0,0.98659,1e-05,2.06078]
[1779589642726,52.89,76646.25,0.0,0.98659,1e-05,2.06078]
[1779589642765,52.89,76646.25,0.0,0.98659,1e-05,2.06078]
[1779589642973,52.89,76646.25,0.0,0.98659,1e-05,2.06078]
[1779589643320,52.89,76646.78,0.0,0.9866,1e-05,2.05959]
[1779589648355,52.88,76646.09,0.0,0.9866,1e-05,2.05946]
[1779589654396,52.88,76645.81,0.0,0.98662,1e-05,2.05666]
[1779589656411,52.87,76640.35,0.0,0.98656,1e-05,2.06394]
[1779589657667,52.87,76638.07,0.0,0.98654,1e-05,2.06693]
[1779589657724,52.87,76638.07,0.0,0.98654,1e-05,2.06693]
[1779589657877,52.87,76638.07,0.0,0.98654,1e-05,2.06693]
[1779589657973,52.87,76638.07,0.0,0.98654,1e-05,2.06693]
[1779589658425,52.87,76638.27,0.0,0.98654,1e-05,2.06641]
[1779589664466,52.86,76638.27,0.0,0.98655,1e-05,2.06499]
[1779589666753,52.86,76636.4,0.0,0.98654,1e-05,2.06717]
[1779589666934,52.86,76636.4,0.0,0.98654,1e-05,2.06717]
[1779589666979,52.86,76636.4,0.0,0.98654,1e-05,2.06717]
[1779589667488,52.86,76637.02,0.0,0.98654,1e-05,2.06605]
[1779589672523,52.85,76636.47,0.0,0.98655,1e-05,2.06566]
[1779589674391,52.85,76636.47,0.0,0.98655,1e-05,2.06566]
[1779589674476,52.85,76636.47,0.0,0.98655,1e-05,2.06566]
[1779589674492,52.85,76637.23,0.0,0.98656,1e-05,2.06412]
[1779589674600,52.85,76637.23,0.0,0.98656,1e-05,2.06412]
[1779589674725,52.85,76637.23,0.0,0.98656,1e-05,2.06412]
[1779589682035,52.85,76636.26,0.0,0.98655,1e-05,2.06549]
[1779589682223,52.85,76636.26,0.0,0.98655,1e-05,2.06549]
[1779589682236,52.85,76636.26,0.0,0.98655,1e-05,2.06549]
[1779589682478,52.85,76636.26,0.0,0.98655,1e-05,2.06549]
[1779589682337,52.84,76636.01,0.0,0.98656,1e-05,2.064]
[1779589684608,52.84,76630.52,0.0,0.9865,1e-05,2.07133]
[1779589687214,52.84,76629.02,0.0,0.98649,1e-05,2.07322]
[1779589687223,52.84,76629.02,0.0,0.98649,1e-05,2.07322]
[1779589687276,52.84,76629.02,0.0,0.98649,1e-05,2.07322]
[1779589687482,52.84,76629.02,0.0,0.98649,1e-05,2.07322]
[1779589687377,52.84,76626.33,0.0,0.98646,1e-05,2.07655]
[1779589692664,52.83,76625.67,0.0,0.98647,1e-05,2.07627]
[1779589699713,52.82,76625.54,0.0,0.98648,1e-05,2.07479]
[1779589702473,52.82,76625.1,0.0,0.98647,1e-05,2.07518]
[1779589702528,52.82,76625.1,0.0,0.98647,1e-05,2.07518]
[1779589702730,52.82,76625.26,0.0,0.98648,1e-05,2.07472]
[1779589702734,52.82,76625.38,0.0,0.98648,1e-05,2.07432]
[1779589704748,52.81,76631.86,0.0,0.98655,1e-05,2.06466]
[1779589706762,52.81,76635.68,0.0,0.9866,1e-05,2.05881]
[1779589707940,52.81,76635.68,0.0,0.9866,1e-05,2.05881]
[1779589707973,52.81,76635.68,0.0,0.9866,1e-05,2.05881]
[1779589707990,52.81,76635.68,0.0,0.9866,1e-05,2.05881]
[1779589708224,52.81,76635.68,0.0,0.9866,1e-05,2.05881]
[1779589708266,52.81,76638.28,0.0,0.98663,1e-05,2.05473]
[1779589711797,52.81,76641.81,0.0,0.98668,1e-05,2.04732]
[1779589713612,52.8,76642.74,0.0,0.9867,1e-05,2.04582]
[1779589713656,52.8,76642.74,0.0,0.9867,1e-05,2.04582]
[1779589713721,52.8,76642.74,0.0,0.9867,1e-05,2.04582]
[1779589713811,52.8,76643.0,0.0,0.9867,1e-05,2.04527]
[1779589716831,52.8,76647.54,0.0,0.98675,1e-05,2.03817]
[1779589718821,52.8,76648.13,0.0,0.98676,1e-05,2.03734]
[1779589718951,52.8,76648.13,0.0,0.98676,1e-05,2.03734]
[1779589718972,52.8,76648.13,0.0,0.98676,1e-05,2.03734]
[1779589719047,52.8,76648.56,0.0,0.98677,1e-05,2.0364]
[1779589724887,52.79,76650.37,0.0,0.98679,1e-05,2.03288]
[1779589729738,52.79,76649.94,0.0,0.98679,1e-05,2.03285]
[1779589729831,52.79,76649.94,0.0,0.98679,1e-05,2.03285]
[1779589729972,52.79,76649.94,0.0,0.98679,1e-05,2.03285]
[1779589730053,52.79,76649.84,0.0,0.9868,1e-05,2.03282]
[1779589734448,52.79,76648.93,0.0,0.98679,1e-05,2.03361]
[1779589734472,52.79,76648.93,0.0,0.98679,1e-05,2.03361]
[1779589735389,52.79,76648.43,0.0,0.98678,1e-05,2.03415]
[1779589735471,52.79,76648.43,0.0,0.98678,1e-05,2.03415]
[1779589735490,52.78,76648.94,0.0,0.98679,1e-05,2.03327]
[1779589741000,52.78,76648.81,0.0,0.9868,1e-05,2.03245]
[1779589747042,52.77,76648.79,0.0,0.9868,1e-05,2.03148]
[1779589760099,52.77,76649.04,0.0,0.98681,1e-05,2.03062]
[1779589760227,52.77,76649.04,0.0,0.98681,1e-05,2.03062]
[1779589764348,52.76,76650.66,0.0,0.98685,1e-05,2.02616]
[1779589764477,52.76,76650.66,0.0,0.98685,1e-05,2.02616]
[1779589768192,52.75,76656.04,0.0,0.98691,1e-05,2.01782]
[1779589768649,52.75,76656.04,0.0,0.98691,1e-05,2.01782]
[1779589768723,52.75,76656.04,0.0,0.98691,1e-05,2.01782]
[1779589768786,52.75,76656.04,0.0,0.98691,1e-05,2.01782]
[1779589768974,52.75,76656.04,0.0,0.98691,1e-05,2.01782]
[1779589769199,52.75,76658.56,0.0,0.98694,1e-05,2.01416]
[1779589775241,52.75,76659.14,0.0,0.98696,1e-05,2.0107]
[1779589780276,52.75,76659.86,0.0,0.98697,1e-05,2.00909]
[1779589781285,52.75,76659.86,0.0,0.98697,1e-05,2.00909]
[1779589781358,52.75,76659.86,0.0,0.98697,1e-05,2.00909]
[1779589781475,52.75,76659.86,0.0,0.98697,1e-05,2.00909]
[1779589781553,52.75,76660.55,0.0,0.98698,1e-05,2.00801]
[1779589787325,52.74,76660.83,0.0,0.98699,1e-05,2.00694]
[1779589788773,52.74,76661.49,0.0,0.987,1e-05,2.00592]
[1779589788907,52.74,76661.49,0.0,0.987,1e-05,2.00592]
[1779589788973,52.74,76661.49,0.0,0.987,1e-05,2.00592]
[1779589789339,52.74,76662.17,0.0,0.987,1e-05,2.00487]
[1779589791353,52.74,76658.08,0.0,0.98696,1e-05,2.01034]
[1779589795996,52.74,76657.55,0.0,0.98696,1e-05,2.01062]
[1779589796092,52.74,76657.55,0.0,0.98696,1e-05,2.01062]
[1779589796225,52.74,76657.55,0.0,0.98696,1e-05,2.01062]
[1779589796387,52.74,76657.4,0.0,0.98696,1e-05,2.01072]
[1779589801423,52.73,76656.85,0.0,0.98696,1e-05,2.01092]
[1779589806458,52.73,76657.49,0.0,0.98697,1e-05,2.00947]
[1779589807801,52.73,76658.93,0.0,0.98699,1e-05,2.00736]
[1779589807920,52.73,76658.93,0.0,0.98699,1e-05,2.00736]
[1779589807979,52.73,76658.93,0.0,0.98699,1e-05,2.00736]
[1779589808472,52.73,76659.47,0.0,0.98699,1e-05,2.00651]
[1779589810486,52.73,76662.2,0.0,0.98702,1e-05,2.00251]
[1779589811493,52.73,76664.1,0.0,0.98704,1e-05,1.99978]
[1779589814514,52.73,76669.53,0.0,0.9871,1e-05,1.99202]
[1779589815776,52.73,76668.75,0.0,0.9871,1e-05,1.99302]
[1779589815906,52.73,76668.75,0.0,0.9871,1e-05,1.99302]
[1779589815974,52.73,76668.75,0.0,0.9871,1e-05,1.99302]
[1779589816053,52.73,76668.75,0.0,0.9871,1e-05,1.99294]
[1779589817535,52.72,76673.22,0.0,0.98714,1e-05,1.9867]
[1779589818542,52.72,76675.21,0.0,0.98716,1e-05,1.9839]
[1779589823577,52.72,76675.04,0.0,0.98717,1e-05,1.98382]
[1779589825594,52.72,76676.5,0.0,0.98718,1e-05,1.98174]
[1779589825724,52.72,76675.87,0.0,0.98717,1e-05,1.98255]
[1779589825931,52.72,76675.87,0.0,0.98717,1e-05,1.98255]
[1779589825974,52.72,76675.87,0.0,0.98717,1e-05,1.98255]
[1779589826598,52.72,76675.76,0.0,0.98717,1e-05,1.98264]
[1779589831344,52.72,76676.93,0.0,0.98719,1e-05,1.9808]
[1779589831477,52.72,76676.93,0.0,0.98719,1e-05,1.9808]
[1779589831650,52.72,76676.93,0.0,0.98719,1e-05,1.9808]
[1779589831660,52.72,76676.26,0.0,0.98719,1e-05,1.97985]
[1779589831721,52.72,76676.26,0.0,0.98719,1e-05,1.97985]
[1779589837676,52.72,76676.15,0.0,0.98719,1e-05,1.97969]
[1779589841270,52.72,76676.12,0.0,0.98719,1e-05,1.97968]
[1779589841472,52.72,76676.12,0.0,0.98719,1e-05,1.97968]
[1779589843718,52.72,76673.47,0.0,0.98717,1e-05,1.98307]
[1779589844724,52.72,76673.47,0.0,0.98717,1e-05,1.98307]
[1779589844725,52.72,76673.95,0.0,0.98717,1e-05,1.98235]
[1779589846302,52.72,76673.95,0.0,0.98717,1e-05,1.98235]
[1779589846474,52.72,76673.95,0.0,0.98717,1e-05,1.98235]
[1779589850768,52.71,76670.49,0.0,0.98714,1e-05,1.9868]
[1779589855802,52.71,76669.43,0.0,0.98713,1e-05,1.98794]
[1779589861705,52.71,76669.36,0.0,0.98713,1e-05,1.98779]
[1779589861799,52.71,76669.41,0.0,0.98713,1e-05,1.98766]
[1779589861997,52.71,76669.41,0.0,0.98713,1e-05,1.98766]
[1779589862134,52.71,76668.94,0.0,0.98713,1e-05,1.98824]
[1779589862724,52.71,76668.94,0.0,0.98713,1e-05,1.98824]
[1779589862851,52.71,76682.95,0.0,0.98728,1e-05,1.96895]
[1779589863877,52.71,76691.36,0.0,0.98736,1e-05,1.95741]
[1779589864870,52.71,76704.65,0.0,0.9875,1e-05,1.93937]
[1779589865877,52.71,76709.05,0.0,0.98755,1e-05,1.93342]
[1779589866884,52.71,76709.68,0.0,0.98755,1e-05,1.9326]
[1779589868898,52.71,76711.09,0.0,0.98757,1e-05,1.93076]
[1779589874940,52.71,76710.39,0.0,0.98756,1e-05,1.93194]
[1779589875947,52.71,76713.06,0.0,0.98758,1e-05,1.92839]
[1779589878711,52.71,76713.56,0.0,0.98759,1e-05,1.9278]
[1779589878721,52.71,76713.56,0.0,0.98759,1e-05,1.9278]
[1779589880725,52.71,76713.43,0.0,0.98759,1e-05,1.92802]
[1779589880985,52.71,76711.69,0.0,0.98757,1e-05,1.93049]
[1779589882034,52.71,76711.69,0.0,0.98757,1e-05,1.93049]
[1779589882998,52.71,76706.74,0.0,0.98752,1e-05,1.93723]
[1779589885015,52.71,76702.25,0.0,0.98747,1e-05,1.94332]
[1779589886021,52.71,76697.0,0.0,0.98742,1e-05,1.95047]
[1779589887487,52.71,76697.0,0.0,0.98742,1e-05,1.95047]
[1779589887722,52.71,76697.0,0.0,0.98742,1e-05,1.95047]
[1779589887589,52.71,76694.86,0.0,0.98739,1e-05,1.95338]
[1779589893074,52.71,76694.02,0.0,0.9874,1e-05,1.9527]
[1779589898109,52.71,76687.35,0.0,0.98733,1e-05,1.96178]
[1779589903144,52.71,76682.78,0.0,0.98728,1e-05,1.96791]
[1779589905159,52.71,76688.38,0.0,0.98734,1e-05,1.96021]
[1779589911202,52.71,76689.84,0.0,0.98736,1e-05,1.95815]
[1779589917244,52.71,76690.27,0.0,0.98736,1e-05,1.95746]
[1779589922279,52.71,76690.18,0.0,0.98736,1e-05,1.95749]
[1779589927314,52.71,76690.58,0.0,0.98737,1e-05,1.95682]
[1779589932352,52.71,76690.98,0.0,0.98737,1e-05,1.95613]
[1779589937387,52.71,76690.39,0.0,0.98737,1e-05,1.95676]
[1779589943429,52.71,76686.19,0.0,0.98732,1e-05,1.96228]
[1779589948464,52.71,76684.55,0.0,0.98731,1e-05,1.96428]
[1779589951486,52.71,76691.6,0.0,0.98739,1e-05,1.95273]
[1779589952494,52.71,76695.09,0.0,0.98743,1e-05,1.94796]
[1779589956522,52.71,76700.41,0.0,0.98748,1e-05,1.9407]
[1779589961557,52.71,76703.16,0.0,0.98751,1e-05,1.93699]
[1779589966592,52.71,76703.65,0.0,0.98752,1e-05,1.93632]
[1779589971627,52.71,76701.1,0.0,0.98749,1e-05,1.93973]
[1779589976662,52.71,76701.24,0.0,0.98749,1e-05,1.93952]
[1779589981698,52.71,76704.23,0.0,0.98752,1e-05,1.93551]
[1779589986734,52.71,76703.9,0.0,0.98752,1e-05,1.93604]
[1779589987740,52.71,76708.75,0.0,0.98757,1e-05,1.92953]
[1779589990761,52.71,76712.08,0.0,0.9876,1e-05,1.92515]
[1779589995801,52.71,76711.96,0.0,0.9876,1e-05,1.92552]
[1779590000836,52.71,76712.29,0.0,0.9876,1e-05,1.9253]
[1779590004865,52.71,76716.4,0.0,0.98764,1e-05,1.91998]
[1779590008892,52.71,76719.69,0.0,0.98767,1e-05,1.91582]
[1779590013931,52.71,76719.82,0.0,0.98768,1e-05,1.91417]
[1779590018965,52.71,76719.22,0.0,0.98768,1e-05,1.91528]
[1779590024000,52.72,76719.6,0.0,0.98768,1e-05,1.91508]
[1779590029036,52.72,76718.67,0.0,0.98767,1e-05,1.91661]
[1779590034070,52.72,76718.64,0.0,0.98766,1e-05,1.91693]
[1779590039105,52.72,76717.67,0.0,0.98765,1e-05,1.91849]
[1779590044141,52.72,76718.68,0.0,0.98766,1e-05,1.91745]
[1779590045148,52.72,76713.23,0.0,0.9876,1e-05,1.9248]
[1779590046155,52.72,76709.6,0.0,0.98757,1e-05,1.92972]
[1779590048169,52.72,76710.44,0.0,0.98757,1e-05,1.92864]
[1779590051190,52.72,76714.05,0.0,0.98761,1e-05,1.9239]
[1779590056225,52.73,76716.31,0.0,0.98763,1e-05,1.92108]
[1779590060252,52.73,76720.4,0.0,0.98767,1e-05,1.91578]
[1779590063632,52.73,76720.35,0.0,0.98767,1e-05,1.91595]
[1779590063721,52.73,76720.35,0.0,0.98767,1e-05,1.91595]
[1779590064282,52.73,76723.95,0.0,0.98771,1e-05,1.91124]
[1779590069318,52.73,76726.33,0.0,0.98773,1e-05,1.90837]
[1779590073847,52.73,76729.48,0.0,0.98777,1e-05,1.90259]
[1779590073948,52.73,76726.97,0.0,0.98774,1e-05,1.906]
[1779590073979,52.73,76726.97,0.0,0.98774,1e-05,1.906]
[1779590079388,52.73,76727.09,0.0,0.98774,1e-05,1.90623]
[1779590082721,52.73,76726.83,0.0,0.98774,1e-05,1.9067]
[1779590088452,52.74,76725.47,0.0,0.98772,1e-05,1.90893]
[1779590091101,52.74,76724.91,0.0,0.98772,1e-05,1.90978]
[1779590091156,52.74,76724.91,0.0,0.98772,1e-05,1.90978]
[1779590091224,52.74,76724.91,0.0,0.98772,1e-05,1.90978]
[1779590091473,52.74,76723.45,0.0,0.9877,1e-05,1.91178]
[1779590094939,52.74,76720.95,0.0,0.98767,1e-05,1.91522]
[1779590094972,52.74,76717.34,0.0,0.98764,1e-05,1.9201]
[1779590094978,52.74,76717.34,0.0,0.98764,1e-05,1.9201]
[1779590094986,52.74,76717.34,0.0,0.98764,1e-05,1.9201]
[1779590095220,52.74,76717.34,0.0,0.98764,1e-05,1.9201]
[1779590101543,52.74,76716.08,0.0,0.98762,1e-05,1.922]
[1779590106579,52.74,76716.13,0.0,0.98762,1e-05,1.92209]
[1779590109600,52.74,76720.07,0.0,0.98766,1e-05,1.91692]
[1779590110606,52.74,76723.89,0.0,0.9877,1e-05,1.91186]
[1779590111176,52.74,76723.89,0.0,0.9877,1e-05,1.91186]
[1779590111228,52.74,76723.89,0.0,0.9877,1e-05,1.91186]
[1779590111388,52.74,76723.89,0.0,0.9877,1e-05,1.91186]
[1779590111473,52.74,76723.89,0.0,0.9877,1e-05,1.91186]
[1779590111614,52.74,76724.24,0.0,0.9877,1e-05,1.91144]
[1779590113628,52.74,76728.25,0.0,0.98774,1e-05,1.9062]
[1779590115642,52.74,76735.06,0.0,0.98781,1e-05,1.89728]
[1779590116045,52.74,76735.06,0.0,0.98781,1e-05,1.89728]
[1779590116164,52.74,76735.06,0.0,0.98781,1e-05,1.89728]
[1779590116224,52.74,76735.06,0.0,0.98781,1e-05,1.89728]
[1779590116649,52.74,76735.05,0.0,0.98781,1e-05,1.89737]
[1779590121684,52.74,76734.47,0.0,0.9878,1e-05,1.89853]
[1779590127726,52.75,76734.97,0.0,0.9878,1e-05,1.89832]
[1779590128572,52.75,76734.97,0.0,0.9878,1e-05,1.89832]
[1779590128722,52.75,76734.97,0.0,0.9878,1e-05,1.89832]
[1779590128733,52.75,76741.04,0.0,0.98786,1e-05,1.89035]
[1779590129739,52.75,76744.22,0.0,0.98789,1e-05,1.88624]
[1779590130854,52.75,76744.22,0.0,0.98789,1e-05,1.88624]
[1779590130976,52.75,76744.22,0.0,0.98789,1e-05,1.88624]
[1779590131754,52.75,76751.11,0.0,0.98797,1e-05,1.8756]
[1779590134664,52.75,76752.94,0.0,0.98799,1e-05,1.87343]
[1779590134723,52.75,76752.94,0.0,0.98799,1e-05,1.87343]
[1779590134775,52.75,76751.01,0.0,0.98797,1e-05,1.87608]
[1779590138398,52.75,76749.22,0.0,0.98795,1e-05,1.87875]
[1779590138474,52.75,76749.22,0.0,0.98795,1e-05,1.87875]
[1779590143838,52.76,76750.23,0.0,0.98795,1e-05,1.87803]
[1779590144860,52.76,76750.23,0.0,0.98795,1e-05,1.87803]
[1779590144961,52.76,76750.23,0.0,0.98795,1e-05,1.87803]
[1779590144975,52.76,76750.23,0.0,0.98795,1e-05,1.87803]
[1779590144961,52.76,76750.27,0.0,0.98795,1e-05,1.87808]
[1779590150886,52.76,76752.92,0.0,0.98797,1e-05,1.87518]
[1779590151407,52.76,76752.92,0.0,0.98797,1e-05,1.87518]
[1779590151474,52.76,76752.92,0.0,0.98797,1e-05,1.87518]
[1779590151512,52.76,76752.92,0.0,0.98797,1e-05,1.87518]
[1779590151723,52.76,76752.92,0.0,0.98797,1e-05,1.87518]
[1779590151894,52.76,76752.94,0.0,0.98797,1e-05,1.87525]
[1779590156930,52.76,76752.53,0.0,0.98797,1e-05,1.87627]
[1779590157093,52.76,76752.53,0.0,0.98797,1e-05,1.87627]
[1779590157232,52.76,76752.53,0.0,0.98797,1e-05,1.87627]
[1779590157274,52.76,76752.53,0.0,0.98797,1e-05,1.87627]
[1779590157472,52.76,76752.53,0.0,0.98797,1e-05,1.87627]
[1779590157937,52.76,76752.24,0.0,0.98796,1e-05,1.87674]
[1779590162972,52.77,76751.36,0.0,0.98795,1e-05,1.87834]
[1779590172035,52.77,76751.05,0.0,0.98794,1e-05,1.87949]
[1779590173289,52.77,76750.73,0.0,0.98794,1e-05,1.87999]
[1779590173351,52.77,76750.73,0.0,0.98794,1e-05,1.87999]
[1779590173477,52.77,76750.73,0.0,0.98794,1e-05,1.87999]
[1779590174049,52.77,76750.59,0.0,0.98794,1e-05,1.88025]
[1779590177070,52.77,76744.57,0.0,0.98787,1e-05,1.88842]
[1779590178394,52.77,76744.57,0.0,0.98787,1e-05,1.88842]
[1779590178478,52.77,76744.57,0.0,0.98787,1e-05,1.88842]
[1779590178570,52.77,76744.57,0.0,0.98787,1e-05,1.88842]
[1779590178725,52.77,76744.57,0.0,0.98787,1e-05,1.88842]
[1779590178823,52.77,76742.85,0.0,0.98786,1e-05,1.89082]
[1779590184119,52.78,76741.74,0.0,0.98784,1e-05,1.89258]
[1779590189329,52.78,76742.9,0.0,0.98785,1e-05,1.89129]
[1779590189458,52.78,76742.9,0.0,0.98785,1e-05,1.89129]
[1779590189479,52.78,76742.9,0.0,0.98785,1e-05,1.89129]
[1779590189559,52.78,76742.9,0.0,0.98785,1e-05,1.89142]
[1779590195196,52.78,76741.82,0.0,0.98785,1e-05,1.89142]
[1779590196884,52.78,76741.82,0.0,0.98785,1e-05,1.89142]
[1779590196974,52.78,76741.82,0.0,0.98785,1e-05,1.89142]
[1779590196993,52.78,76741.82,0.0,0.98785,1e-05,1.89142]
[1779590197076,52.78,76741.4,0.0,0.98784,1e-05,1.89212]
[1779590197228,52.78,76741.4,0.0,0.98784,1e-05,1.89212]
[1779590204260,52.78,76741.13,0.0,0.98784,1e-05,1.89296]
[1779590207281,52.78,76736.26,0.0,0.98779,1e-05,1.89962]
[1779590208802,52.78,76736.26,0.0,0.98779,1e-05,1.89962]
[1779590208906,52.78,76736.26,0.0,0.98779,1e-05,1.89962]
[1779590208978,52.78,76736.26,0.0,0.98779,1e-05,1.89962]
[1779590209055,52.78,76733.71,0.0,0.98776,1e-05,1.90314]
[1779590214330,52.79,76734.24,0.0,0.98776,1e-05,1.9027]
[1779590216678,52.79,76734.82,0.0,0.98777,1e-05,1.90198]
[1779590216727,52.79,76734.82,0.0,0.98777,1e-05,1.90198]
[1779590216890,52.79,76734.82,0.0,0.98777,1e-05,1.90198]
[1779590216976,52.79,76734.82,0.0,0.98777,1e-05,1.90198]
[1779590216985,52.79,76733.44,0.0,0.98776,1e-05,1.90392]
[1779590222387,52.79,76732.68,0.0,0.98775,1e-05,1.90522]
[1779590227422,52.79,76733.33,0.0,0.98775,1e-05,1.90458]
[1779590228558,52.79,76733.33,0.0,0.98775,1e-05,1.90458]
[1779590228717,52.79,76733.33,0.0,0.98775,1e-05,1.90458]
[1779590228726,52.79,76733.33,0.0,0.98775,1e-05,1.90458]
[1779590228976,52.79,76733.33,0.0,0.98775,1e-05,1.90458]
[1779590229073,52.79,76732.68,0.0,0.98774,1e-05,1.90549]
[1779590229441,52.79,76728.51,0.0,0.9877,1e-05,1.91109]
[1779590230447,52.79,76716.53,0.0,0.98758,1e-05,1.92715]
[1779590231454,52.79,76712.91,0.0,0.98754,1e-05,1.93203]
[1779590232268,52.79,76712.91,0.0,0.98754,1e-05,1.93203]
[1779590232477,52.79,76712.91,0.0,0.98754,1e-05,1.93203]
[1779590232699,52.79,76712.91,0.0,0.98754,1e-05,1.93203]
[1779590232722,52.79,76712.91,0.0,0.98754,1e-05,1.93203]
[1779590232801,52.79,76712.28,0.0,0.98754,1e-05,1.93287]
[1779590234475,52.79,76708.44,0.0,0.9875,1e-05,1.93805]
[1779590236489,52.79,76703.75,0.0,0.98745,1e-05,1.94436]
[1779590237496,52.79,76699.59,0.0,0.98741,1e-05,1.94998]
[1779590239544,52.79,76698.1,0.0,0.98739,1e-05,1.95198]
[1779590239726,52.79,76698.1,0.0,0.98739,1e-05,1.95198]
[1779590241524,52.79,76690.63,0.0,0.98731,1e-05,1.96205]
[1779590242531,52.79,76686.89,0.0,0.98728,1e-05,1.9671]
[1779590243369,52.79,76686.89,0.0,0.98728,1e-05,1.9671]
[1779590243430,52.79,76686.89,0.0,0.98728,1e-05,1.9671]
[1779590243477,52.79,76686.89,0.0,0.98728,1e-05,1.9671]
[1779590243538,52.79,76686.92,0.0,0.98728,1e-05,1.96701]
[1779590248573,52.79,76686.8,0.0,0.98728,1e-05,1.96693]
[1779590249331,52.79,76686.8,0.0,0.98728,1e-05,1.96693]
[1779590249474,52.79,76686.8,0.0,0.98728,1e-05,1.96693]
[1779590249486,52.79,76686.8,0.0,0.98728,1e-05,1.96693]
[1779590249729,52.79,76686.8,0.0,0.98728,1e-05,1.96693]
[1779590249826,52.79,76687.55,0.0,0.98729,1e-05,1.96586]
[1779590255473,52.79,76688.19,0.0,0.98731,1e-05,1.96297]
[1779590255698,52.79,76688.19,0.0,0.98731,1e-05,1.96297]
[1779590255724,52.79,76688.19,0.0,0.98731,1e-05,1.96297]
[1779590255799,52.79,76687.72,0.0,0.9873,1e-05,1.96358]
[1779590257636,52.79,76684.74,0.0,0.98727,1e-05,1.96757]
[1779590262610,52.79,76684.75,0.0,0.98727,1e-05,1.96743]
[1779590262722,52.79,76684.75,0.0,0.98727,1e-05,1.96743]
[1779590264547,52.78,76684.41,0.0,0.98727,1e-05,1.96778]
[1779590264722,52.78,76684.41,0.0,0.98727,1e-05,1.96778]
[1779590264823,52.78,76684.84,0.0,0.98727,1e-05,1.96715]
[1779590267731,52.78,76687.56,0.0,0.9873,1e-05,1.96331]
[1779590268989,52.78,76687.56,0.0,0.9873,1e-05,1.96331]
[1779590269225,52.78,76688.34,0.0,0.98731,1e-05,1.96221]
[1779590274779,52.78,76691.22,0.0,0.98734,1e-05,1.95808]
[1779590276066,52.78,76691.22,0.0,0.98734,1e-05,1.95808]
[1779590276073,52.78,76695.24,0.0,0.98738,1e-05,1.95258]
[1779590276228,52.78,76695.24,0.0,0.98738,1e-05,1.95258]
[1779590276337,52.78,76695.24,0.0,0.98738,1e-05,1.95258]
[1779590276474,52.78,76695.24,0.0,0.98738,1e-05,1.95258]
[1779590276793,52.78,76695.77,0.0,0.98739,1e-05,1.95184]
[1779590281828,52.78,76695.87,0.0,0.98739,1e-05,1.95161]
[1779590285195,52.78,76696.01,0.0,0.98739,1e-05,1.95139]
[1779590285224,52.78,76696.01,0.0,0.98739,1e-05,1.95139]
[1779590285433,52.78,76696.01,0.0,0.98739,1e-05,1.95139]
[1779590285474,52.78,76696.01,0.0,0.98739,1e-05,1.95139]
[1779590285856,52.78,76695.86,0.0,0.98739,1e-05,1.95155]
[1779590290043,52.78,76696.5,0.0,0.9874,1e-05,1.95063]
[1779590290078,52.78,76698.8,0.0,0.98742,1e-05,1.94749]
[1779590290228,52.78,76698.8,0.0,0.98742,1e-05,1.94749]
[1779590290380,52.78,76698.8,0.0,0.98742,1e-05,1.94749]
[1779590290474,52.78,76698.8,0.0,0.98742,1e-05,1.94749]
[1779590290891,52.78,76698.68,0.0,0.98742,1e-05,1.94764]
[1779590293060,52.78,76698.8,0.0,0.98742,1e-05,1.94746]
[1779590293100,52.78,76704.05,0.0,0.98748,1e-05,1.94035]
[1779590293228,52.78,76704.05,0.0,0.98748,1e-05,1.94035]
[1779590298947,52.78,76704.33,0.0,0.98748,1e-05,1.93997]
[1779590302860,52.78,76704.18,0.0,0.98748,1e-05,1.94019]
[1779590302975,52.78,76704.18,0.0,0.98748,1e-05,1.94019]
[1779590303075,52.78,76704.28,0.0,0.98748,1e-05,1.94005]
[1779590303291,52.78,76704.28,0.0,0.98748,1e-05,1.94005]
[1779590303476,52.78,76704.28,0.0,0.98748,1e-05,1.94005]
[1779590309018,52.78,76704.16,0.0,0.98748,1e-05,1.94024]
[1779590310025,52.78,76707.99,0.0,0.98752,1e-05,1.93507]
[1779590310994,52.78,76707.99,0.0,0.98752,1e-05,1.93507]
[1779590311032,52.78,76712.34,0.0,0.98757,1e-05,1.92744]
[1779590311224,52.78,76712.34,0.0,0.98757,1e-05,1.92744]
[1779590311498,52.78,76712.34,0.0,0.98757,1e-05,1.92744]
[1779590311724,52.78,76712.34,0.0,0.98757,1e-05,1.92744]
[1779590312040,52.78,76713.23,0.0,0.98758,1e-05,1.92628]
[1779590317074,52.78,76713.72,0.0,0.98759,1e-05,1.92577]
[1779590320980,52.78,76714.25,0.0,0.98759,1e-05,1.92509]
[1779590321073,52.78,76714.25,0.0,0.98759,1e-05,1.92519]
[1779590321225,52.78,76714.25,0.0,0.98759,1e-05,1.92519]
[1779590321945,52.78,76714.25,0.0,0.98759,1e-05,1.92519]
[1779590321974,52.78,76714.25,0.0,0.98759,1e-05,1.92519]
[1779590322074,52.78,76714.25,0.0,0.98759,1e-05,1.92522]
[1779590328150,52.78,76714.25,0.0,0.98759,1e-05,1.92541]
[1779590334192,52.78,76715.32,0.0,0.9876,1e-05,1.92416]
[1779590335114,52.78,76715.32,0.0,0.9876,1e-05,1.92416]
[1779590335200,52.78,76716.13,0.0,0.98761,1e-05,1.92311]
[1779590335223,52.78,76716.13,0.0,0.98761,1e-05,1.92311]
[1779590335701,52.78,76716.13,0.0,0.98761,1e-05,1.92311]
[1779590335722,52.78,76716.13,0.0,0.98761,1e-05,1.92311]
[1779590336206,52.79,76716.15,0.0,0.98761,1e-05,1.92311]
[1779590340903,52.79,76715.41,0.0,0.9876,1e-05,1.92419]
[1779590340973,52.79,76715.41,0.0,0.9876,1e-05,1.92419]
[1779590341004,52.79,76719.09,0.0,0.98763,1e-05,1.91932]
[1779590341420,52.79,76719.09,0.0,0.98763,1e-05,1.91932]
[1779590341474,52.79,76719.09,0.0,0.98763,1e-05,1.91932]
[1779590341519,52.79,76718.29,0.0,0.98763,1e-05,1.92042]
[1779590347284,52.79,76718.17,0.0,0.98762,1e-05,1.92072]
[1779590350996,52.79,76718.17,0.0,0.98762,1e-05,1.92072]
[1779590351229,52.79,76718.17,0.0,0.98762,1e-05,1.92072]
[1779590351074,52.79,76718.14,0.0,0.98762,1e-05,1.92087]
[1779590351380,52.79,76718.14,0.0,0.98762,1e-05,1.92087]
[1779590351479,52.79,76718.14,0.0,0.98762,1e-05,1.92087]
[1779590351313,52.79,76718.14,0.0,0.98762,1e-05,1.92087]
[1779590355555,52.79,76719.03,0.0,0.98763,1e-05,1.91972]
[1779590355729,52.79,76719.03,0.0,0.98763,1e-05,1.91972]
[1779590357367,52.79,76718.25,0.0,0.98762,1e-05,1.92084]
[1779590357471,52.79,76718.25,0.0,0.98762,1e-05,1.92084]
[1779590357571,52.79,76718.98,0.0,0.98763,1e-05,1.91991]
[1779590361539,52.79,76718.98,0.0,0.98763,1e-05,1.91993]
[1779590361721,52.79,76718.98,0.0,0.98763,1e-05,1.91993]
[1779590365432,52.79,76718.03,0.0,0.98762,1e-05,1.92129]
[1779590365473,52.79,76718.03,0.0,0.98762,1e-05,1.92129]
[1779590366185,52.79,76718.03,0.0,0.98762,1e-05,1.92129]
[1779590366225,52.79,76718.03,0.0,0.98762,1e-05,1.92129]
[1779590365667,52.79,76718.17,0.0,0.98762,1e-05,1.92115]
[1779590367423,52.79,76720.83,0.0,0.98765,1e-05,1.91761]
[1779590373725,52.79,76720.83,0.0,0.98765,1e-05,1.91761]
[1779590373972,52.79,76720.83,0.0,0.98765,1e-05,1.91761]
[1779590374073,52.79,76718.07,0.0,0.98763,1e-05,1.9197]
[1779590374762,52.79,76718.07,0.0,0.98763,1e-05,1.9197]
[1779590374972,52.79,76718.07,0.0,0.98763,1e-05,1.9197]
[1779590375073,52.79,76714.54,0.0,0.98759,1e-05,1.92445]
[1779590375480,52.79,76712.04,0.0,0.98757,1e-05,1.92781]
[1779590377494,52.79,76710.09,0.0,0.98755,1e-05,1.93046]
[1779590382529,52.79,76710.0,0.0,0.98755,1e-05,1.93062]
[1779590385910,52.79,76709.71,0.0,0.98754,1e-05,1.93103]
[1779590385978,52.79,76709.71,0.0,0.98754,1e-05,1.93103]
[1779590386729,52.79,76710.41,0.0,0.98755,1e-05,1.9301]
[1779590386781,52.79,76710.41,0.0,0.98755,1e-05,1.93011]
[1779590387563,52.79,76715.48,0.0,0.9876,1e-05,1.92331]
[1779590391588,52.79,76717.78,0.0,0.98762,1e-05,1.92031]
[1779590391724,52.79,76717.78,0.0,0.98762,1e-05,1.92031]
[1779590397634,52.79,76718.57,0.0,0.98763,1e-05,1.91944]
[1779590402671,52.79,76718.95,0.0,0.98763,1e-05,1.91907]
[1779590403724,52.79,76718.95,0.0,0.98763,1e-05,1.91907]
[1779590403974,52.79,76718.95,0.0,0.98763,1e-05,1.91907]
[1779590405325,52.79,76718.36,0.0,0.98763,1e-05,1.91992]
[1779590405471,52.79,76718.36,0.0,0.98763,1e-05,1.91992]
[1779590405691,52.79,76718.44,0.0,0.98763,1e-05,1.91985]
[1779590410726,52.79,76717.5,0.0,0.98762,1e-05,1.92125]
[1779590412932,52.79,76715.08,0.0,0.98759,1e-05,1.92452]
[1779590412973,52.79,76715.08,0.0,0.98759,1e-05,1.92452]
[1779590418782,52.8,76714.94,0.0,0.98759,1e-05,1.92485]
[1779590420304,52.8,76714.94,0.0,0.98759,1e-05,1.92485]
[1779590420473,52.8,76714.94,0.0,0.98759,1e-05,1.92485]
[1779590420796,52.8,76715.45,0.0,0.98759,1e-05,1.9242]
[1779590425098,52.8,76716.58,0.0,0.98761,1e-05,1.92273]
[1779590425222,52.8,76716.58,0.0,0.98761,1e-05,1.92273]
[1779590425834,52.8,76721.77,0.0,0.98766,1e-05,1.91582]
[1779590430869,52.8,76722.6,0.0,0.98767,1e-05,1.91487]
[1779590431670,52.8,76722.6,0.0,0.98767,1e-05,1.91487]
[1779590431722,52.8,76722.6,0.0,0.98767,1e-05,1.91487]
[1779590433132,52.8,76721.81,0.0,0.98767,1e-05,1.91417]
[1779590433227,52.8,76721.81,0.0,0.98767,1e-05,1.91417]
[1779590433233,52.8,76721.59,0.0,0.98767,1e-05,1.9145]
[1779590438925,52.8,76720.0,0.0,0.98765,1e-05,1.9168]
[1779590446098,52.8,76719.33,0.0,0.98764,1e-05,1.91778]
[1779590446223,52.8,76719.33,0.0,0.98764,1e-05,1.91778]
[1779590452022,52.8,76719.86,0.0,0.98765,1e-05,1.91725]
[1779590457057,52.8,76720.17,0.0,0.98765,1e-05,1.91691]
[1779590462092,52.8,76720.32,0.0,0.98765,1e-05,1.91679]
[1779590464106,52.8,76724.31,0.0,0.98769,1e-05,1.91149]
[1779590464766,52.8,76724.31,0.0,0.98769,1e-05,1.91149]
[1779590464982,52.8,76724.31,0.0,0.98769,1e-05,1.91149]
[1779590465113,52.8,76727.71,0.0,0.98772,1e-05,1.90698]
[1779590466746,52.8,76730.06,0.0,0.98775,1e-05,1.90388]
[1779590466972,52.8,76730.06,0.0,0.98775,1e-05,1.90388]
[1779590467127,52.8,76730.19,0.0,0.98775,1e-05,1.90375]
[1779590472162,52.8,76733.38,0.0,0.98778,1e-05,1.89974]
[1779590476728,52.8,76735.6,0.0,0.9878,1e-05,1.89704]
[1779590482231,52.81,76738.58,0.0,0.98783,1e-05,1.89351]
[1779590482983,52.81,76738.58,0.0,0.98783,1e-05,1.89351]
[1779590483227,52.81,76738.58,0.0,0.98783,1e-05,1.89351]
[1779590483238,52.81,76737.88,0.0,0.98782,1e-05,1.89452]
[1779590485253,52.81,76745.27,0.0,0.98789,1e-05,1.88491]
[1779590485385,52.81,76745.27,0.0,0.98789,1e-05,1.88491]
[1779590485974,52.81,76745.27,0.0,0.98789,1e-05,1.88491]
[1779590490306,52.81,76753.52,0.0,0.98797,1e-05,1.87454]
[1779590492319,52.81,76751.31,0.0,0.98796,1e-05,1.8759]
[1779590493565,52.81,76751.81,0.0,0.98796,1e-05,1.87535]
[1779590494211,52.81,76751.81,0.0,0.98796,1e-05,1.87535]
[1779590494333,52.81,76751.35,0.0,0.98795,1e-05,1.87607]
[1779590499367,52.82,76752.35,0.0,0.98796,1e-05,1.87528]
[1779590500225,52.82,76752.35,0.0,0.98796,1e-05,1.87528]
[1779590503676,52.82,76752.78,0.0,0.98796,1e-05,1.87503]
[1779590503723,52.82,76752.78,0.0,0.98796,1e-05,1.87503]
[1779590503778,52.82,76752.77,0.0,0.98796,1e-05,1.87525]
[1779590509437,52.82,76753.15,0.0,0.98796,1e-05,1.87526]
[1779590512543,52.82,76753.73,0.0,0.98797,1e-05,1.8747]
[1779590512723,52.82,76753.73,0.0,0.98797,1e-05,1.8747]
[1779590517625,52.83,76754.05,0.0,0.98796,1e-05,1.87479]
[1779590517728,52.83,76754.05,0.0,0.98796,1e-05,1.87479]
[1779590517893,52.83,76754.05,0.0,0.98796,1e-05,1.87479]
[1779590517974,52.83,76754.05,0.0,0.98796,1e-05,1.87479]
[1779590518040,52.83,76754.0,0.0,0.98796,1e-05,1.87505]
[1779590523535,52.83,76757.07,0.0,0.98799,1e-05,1.87152]
[1779590529489,52.83,76756.28,0.0,0.98798,1e-05,1.87296]
[1779590529728,52.83,76756.28,0.0,0.98798,1e-05,1.87296]
[1779590529887,52.83,76756.28,0.0,0.98798,1e-05,1.87296]
[1779590529977,52.83,76756.28,0.0,0.98798,1e-05,1.87296]
[1779590529988,52.83,76755.02,0.0,0.98796,1e-05,1.87491]
[1779590536627,52.84,76754.75,0.0,0.98796,1e-05,1.87586]
[1779590541662,52.84,76754.97,0.0,0.98796,1e-05,1.87608]
[1779590546697,52.84,76754.37,0.0,0.98795,1e-05,1.87736]
[1779590548258,52.84,76754.37,0.0,0.98795,1e-05,1.87736]
[1779590548311,52.84,76750.68,0.0,0.98791,1e-05,1.8824]
[1779590548476,52.84,76750.68,0.0,0.98791,1e-05,1.8824]
[1779590548643,52.84,76750.68,0.0,0.98791,1e-05,1.8824]
[1779590548723,52.84,76750.68,0.0,0.98791,1e-05,1.8824]
[1779590554753,52.85,76750.76,0.0,0.98791,1e-05,1.88114]
[1779590559788,52.85,76751.02,0.0,0.98791,1e-05,1.88123]
[1779590565303,52.85,76753.01,0.0,0.98793,1e-05,1.87895]
[1779590565324,52.85,76754.29,0.0,0.98794,1e-05,1.87736]
[1779590565474,52.85,76754.29,0.0,0.98794,1e-05,1.87736]
[1779590565574,52.85,76754.29,0.0,0.98794,1e-05,1.87736]
[1779590565727,52.85,76754.29,0.0,0.98794,1e-05,1.87736]
[1779590570865,52.86,76753.28,0.0,0.98793,1e-05,1.87924]
[1779590572817,52.86,76752.6,0.0,0.98792,1e-05,1.88022]
[1779590572976,52.86,76752.6,0.0,0.98792,1e-05,1.88022]
[1779590573034,52.86,76752.6,0.0,0.98792,1e-05,1.88022]
[1779590573222,52.86,76752.6,0.0,0.98792,1e-05,1.88022]
[1779590573285,52.86,76752.63,0.0,0.98792,1e-05,1.88027]
[1779590578920,52.86,76750.37,0.0,0.9879,1e-05,1.88375]
[1779590580643,52.86,76751.1,0.0,0.9879,1e-05,1.88287]
[1779590580728,52.86,76751.1,0.0,0.9879,1e-05,1.88287]
[1779590581160,52.86,76751.1,0.0,0.9879,1e-05,1.88287]
[1779590581225,52.86,76751.1,0.0,0.9879,1e-05,1.88287]
[1779590581262,52.86,76751.09,0.0,0.9879,1e-05,1.88296]
[1779590594029,52.87,76749.51,0.0,0.98788,1e-05,1.88607]
[1779590595016,52.87,76749.51,0.0,0.98788,1e-05,1.88607]
[1779590595228,52.87,76749.51,0.0,0.98788,1e-05,1.88607]
[1779590595238,52.87,76751.13,0.0,0.98789,1e-05,1.88401]
[1779590595513,52.87,76751.13,0.0,0.98789,1e-05,1.88401]
[1779590595723,52.87,76751.13,0.0,0.98789,1e-05,1.88401]
[1779590601078,52.87,76751.09,0.0,0.98789,1e-05,1.88458]
[1779590602084,52.87,76737.45,0.0,0.98775,1e-05,1.9027]
[1779590603092,52.87,76733.73,0.0,0.98771,1e-05,1.9077]
[1779590603670,52.87,76733.73,0.0,0.98771,1e-05,1.9077]
[1779590603727,52.87,76733.73,0.0,0.98771,1e-05,1.9077]
[1779590604373,52.87,76733.73,0.0,0.98771,1e-05,1.9077]
[1779590604475,52.87,76733.73,0.0,0.98771,1e-05,1.9077]
[1779590604441,52.87,76733.38,0.0,0.98771,1e-05,1.90821]
[1779590610141,52.87,76733.16,0.0,0.98771,1e-05,1.90879]
[1779590613162,52.87,76724.54,0.0,0.98763,1e-05,1.91866]
[1779590614169,52.87,76721.43,0.0,0.9876,1e-05,1.92285]
[1779590615438,52.87,76721.43,0.0,0.9876,1e-05,1.92285]
[1779590615476,52.87,76721.43,0.0,0.9876,1e-05,1.92285]
[1779590615754,52.87,76720.09,0.0,0.98758,1e-05,1.92467]
[1779590615975,52.87,76720.09,0.0,0.98758,1e-05,1.92467]
[1779590616183,52.87,76719.77,0.0,0.98758,1e-05,1.92512]
[1779590621218,52.87,76724.67,0.0,0.98763,1e-05,1.91864]
[1779590622229,52.87,76720.54,0.0,0.98759,1e-05,1.92419]
[1779590623941,52.87,76717.87,0.0,0.98756,1e-05,1.92778]
[1779590623975,52.87,76717.87,0.0,0.98756,1e-05,1.92778]
[1779590624503,52.87,76717.87,0.0,0.98756,1e-05,1.92778]
[1779590624244,52.87,76716.28,0.0,0.98754,1e-05,1.92992]
[1779590624727,52.87,76716.28,0.0,0.98754,1e-05,1.92992]
[1779590630286,52.87,76716.39,0.0,0.98754,1e-05,1.9298]
[1779590631987,52.87,76716.36,0.0,0.98754,1e-05,1.92984]
[1779590632225,52.87,76716.36,0.0,0.98754,1e-05,1.92984]
[1779590632324,52.87,76716.36,0.0,0.98754,1e-05,1.92984]
[1779590632474,52.87,76716.36,0.0,0.98754,1e-05,1.92984]
[1779590632526,52.87,76716.36,0.0,0.98754,1e-05,1.92984]
[1779590638342,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590638925,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590638972,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590639263,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590639473,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590639308,52.87,76716.65,0.0,0.98755,1e-05,1.92943]
[1779590644394,52.87,76720.26,0.0,0.98758,1e-05,1.92458]
[1779590645685,52.87,76721.92,0.0,0.9876,1e-05,1.92237]
[1779590645722,52.87,76721.92,0.0,0.9876,1e-05,1.92237]
[1779590646160,52.87,76721.92,0.0,0.9876,1e-05,1.92237]
[1779590646230,52.87,76721.92,0.0,0.9876,1e-05,1.92237]
[1779590646408,52.87,76721.24,0.0,0.98759,1e-05,1.92329]
[1779590651444,52.87,76721.35,0.0,0.98759,1e-05,1.92322]
[1779590652809,52.87,76723.23,0.0,0.98761,1e-05,1.92072]
[1779590652974,52.87,76723.23,0.0,0.98761,1e-05,1.92072]
[1779590653145,52.87,76723.23,0.0,0.98761,1e-05,1.92072]
[1779590653226,52.87,76723.23,0.0,0.98761,1e-05,1.92072]
[1779590653458,52.87,76723.53,0.0,0.98762,1e-05,1.92046]
[1779590654465,52.88,76726.39,0.0,0.98764,1e-05,1.91666]
[1779590656479,52.88,76729.62,0.0,0.98768,1e-05,1.9124]
[1779590657326,52.88,76729.62,0.0,0.98768,1e-05,1.9124]
[1779590657476,52.88,76729.62,0.0,0.98768,1e-05,1.9124]
[1779590662522,52.88,76731.78,0.0,0.9877,1e-05,1.90974]
[1779590664536,52.88,76734.93,0.0,0.98773,1e-05,1.90562]
[1779590666033,52.88,76735.77,0.0,0.98774,1e-05,1.90455]
[1779590666230,52.88,76735.77,0.0,0.98774,1e-05,1.90455]
[1779590666550,52.88,76735.66,0.0,0.98773,1e-05,1.90474]
[1779590666629,52.88,76735.66,0.0,0.98773,1e-05,1.90474]
[1779590666726,52.88,76735.66,0.0,0.98773,1e-05,1.90474]
[1779590672591,52.88,76735.38,0.0,0.98774,1e-05,1.90361]
[1779590677635,52.88,76735.46,0.0,0.98774,1e-05,1.90376]
[1779590679775,52.88,76736.4,0.0,0.98775,1e-05,1.90257]
[1779590679976,52.88,76736.4,0.0,0.98775,1e-05,1.90257]
[1779590680074,52.88,76736.58,0.0,0.98775,1e-05,1.90244]
[1779590680694,52.88,76736.58,0.0,0.98775,1e-05,1.90244]
[1779590680724,52.88,76736.58,0.0,0.98775,1e-05,1.90244]
[1779590688218,52.88,76737.14,0.0,0.98775,1e-05,1.90199]
[1779590688474,52.88,76737.14,0.0,0.98775,1e-05,1.90199]
[1779590688483,52.88,76737.57,0.0,0.98776,1e-05,1.9016]
[1779590688745,52.88,76737.57,0.0,0.98776,1e-05,1.9016]
[1779590688977,52.88,76737.57,0.0,0.98776,1e-05,1.9016]
[1779590694754,52.89,76736.57,0.0,0.98774,1e-05,1.9033]
[1779590699789,52.89,76736.72,0.0,0.98774,1e-05,1.90338]
[1779590704824,52.89,76735.79,0.0,0.98773,1e-05,1.90487]
[1779590709141,52.89,76734.78,0.0,0.98772,1e-05,1.90636]
[1779590709224,52.89,76734.78,0.0,0.98772,1e-05,1.90636]
[1779590709242,52.89,76734.85,0.0,0.98772,1e-05,1.90635]
[1779590709707,52.89,76734.85,0.0,0.98772,1e-05,1.90635]
[1779590709727,52.89,76734.85,0.0,0.98772,1e-05,1.90635]
[1779590714465,52.89,76734.81,0.0,0.98772,1e-05,1.90649]
[1779590714471,52.89,76734.81,0.0,0.98772,1e-05,1.90649]
[1779590714473,52.89,76732.59,0.0,0.9877,1e-05,1.90957]
[1779590714948,52.89,76732.59,0.0,0.9877,1e-05,1.90957]
[1779590714979,52.89,76732.59,0.0,0.9877,1e-05,1.90957]
[1779590720936,52.89,76730.39,0.0,0.98767,1e-05,1.91274]
[1779590722186,52.89,76730.39,0.0,0.98767,1e-05,1.91274]
[1779590722228,52.89,76730.39,0.0,0.98767,1e-05,1.91274]
[1779590722288,52.89,76730.98,0.0,0.98768,1e-05,1.91198]
[1779590722947,52.89,76730.98,0.0,0.98768,1e-05,1.91198]
[1779590722978,52.89,76730.98,0.0,0.98768,1e-05,1.91198]
[1779590730000,52.89,76731.64,0.0,0.98768,1e-05,1.91137]
[1779590731946,52.89,76732.39,0.0,0.9877,1e-05,1.90863]
[1779590731975,52.89,76732.39,0.0,0.9877,1e-05,1.90863]
[1779590732018,52.9,76732.47,0.0,0.9877,1e-05,1.90856]
[1779590732668,52.9,76732.47,0.0,0.9877,1e-05,1.90856]
[1779590732725,52.9,76732.47,0.0,0.9877,1e-05,1.90856]
[1779590739067,52.9,76732.44,0.0,0.9877,1e-05,1.90889]
[1779590744326,52.9,76731.52,0.0,0.98769,1e-05,1.91029]
[1779590744473,52.9,76731.52,0.0,0.98769,1e-05,1.91029]
[1779590744488,52.9,76731.71,0.0,0.98769,1e-05,1.91008]
[1779590744971,52.9,76731.71,0.0,0.98769,1e-05,1.91008]
[1779590745226,52.9,76731.71,0.0,0.98769,1e-05,1.91008]
[1779590751151,52.9,76732.13,0.0,0.98769,1e-05,1.90982]
[1779590752283,52.9,76732.13,0.0,0.98769,1e-05,1.90982]
[1779590752478,52.9,76732.13,0.0,0.98769,1e-05,1.90982]
[1779590753399,52.9,76731.95,0.0,0.98769,1e-05,1.91011]
[1779590753471,52.9,76731.95,0.0,0.98769,1e-05,1.91011]
[1779590753488,52.9,76731.61,0.0,0.98769,1e-05,1.9106]
[1779590760216,52.9,76731.46,0.0,0.98768,1e-05,1.91109]
[1779590765582,52.9,76731.93,0.0,0.98769,1e-05,1.91062]
[1779590765726,52.9,76731.52,0.0,0.98768,1e-05,1.91121]
[1779590771293,52.9,76731.93,0.0,0.98768,1e-05,1.91092]
[1779590773642,52.9,76731.9,0.0,0.98768,1e-05,1.911]
[1779590773653,52.9,76731.48,0.0,0.98768,1e-05,1.9116]
[1779590773721,52.9,76731.48,0.0,0.98768,1e-05,1.9116]
[1779590774345,52.9,76731.48,0.0,0.98768,1e-05,1.9116]
[1779590774476,52.9,76731.48,0.0,0.98768,1e-05,1.9116]
[1779590774573,52.9,76731.45,0.0,0.98768,1e-05,1.91169]
[1779590780357,52.91,76731.83,0.0,0.98768,1e-05,1.91145]
[1779590783767,52.91,76731.86,0.0,0.98768,1e-05,1.91155]
[1779590783973,52.91,76731.86,0.0,0.98768,1e-05,1.91155]
[1779590784385,52.91,76734.02,0.0,0.9877,1e-05,1.90872]
[1779590784771,52.91,76734.02,0.0,0.9877,1e-05,1.90872]
[1779590784974,52.91,76734.02,0.0,0.9877,1e-05,1.90872]
[1779590790427,52.91,76736.25,0.0,0.98772,1e-05,1.90609]
[1779590791920,52.91,76735.8,0.0,0.98773,1e-05,1.90497]
[1779590791973,52.91,76735.8,0.0,0.98773,1e-05,1.90497]
[1779590795232,52.91,76735.26,0.0,0.98772,1e-05,1.90586]
[1779590795474,52.91,76735.26,0.0,0.98772,1e-05,1.90586]
[1779590795540,52.91,76736.86,0.0,0.98774,1e-05,1.90379]
[1779590795946,52.91,76736.86,0.0,0.98774,1e-05,1.90379]
[1779590795975,52.91,76736.86,0.0,0.98774,1e-05,1.90379]
[1779590801503,52.91,76738.24,0.0,0.98775,1e-05,1.90235]
[1779590807546,52.92,76738.61,0.0,0.98775,1e-05,1.90224]
[1779590814595,52.92,76738.9,0.0,0.98775,1e-05,1.9023]
[1779590818045,52.92,76740.54,0.0,0.98776,1e-05,1.90031]
[1779590818223,52.92,76740.54,0.0,0.98776,1e-05,1.90031]
[1779590818626,52.92,76741.45,0.0,0.98777,1e-05,1.89917]
[1779590819361,52.92,76741.45,0.0,0.98777,1e-05,1.89917]
[1779590819475,52.92,76741.45,0.0,0.98777,1e-05,1.89917]
[1779590824667,52.92,76741.35,0.0,0.98777,1e-05,1.89972]
[1779590825316,52.92,76741.35,0.0,0.98777,1e-05,1.89972]
[1779590825474,52.92,76741.35,0.0,0.98777,1e-05,1.89972]
[1779590825675,52.92,76741.88,0.0,0.98777,1e-05,1.89909]
[1779590825914,52.92,76741.88,0.0,0.98777,1e-05,1.89909]
[1779590825976,52.92,76741.88,0.0,0.98777,1e-05,1.89909]
[1779590830710,52.92,76744.66,0.0,0.9878,1e-05,1.89575]
[1779590831915,52.92,76744.66,0.0,0.9878,1e-05,1.89575]
[1779590831972,52.92,76744.66,0.0,0.9878,1e-05,1.89575]
[1779590835747,52.93,76746.16,0.0,0.98781,1e-05,1.89413]
[1779590836802,52.93,76746.54,0.0,0.98781,1e-05,1.89363]
[1779590836975,52.93,76746.54,0.0,0.98781,1e-05,1.89363]
[1779590837009,52.93,76749.35,0.0,0.98784,1e-05,1.89006]
[1779590838222,52.93,76749.35,0.0,0.98784,1e-05,1.89006]
[1779590838323,52.93,76750.81,0.0,0.98785,1e-05,1.88822]
[1779590842158,52.93,76753.89,0.0,0.98788,1e-05,1.88432]
[1779590842231,52.93,76753.89,0.0,0.98788,1e-05,1.88432]
[1779590846848,52.93,76760.03,0.0,0.98794,1e-05,1.87683]
[1779590848845,52.93,76760.83,0.0,0.98795,1e-05,1.87588]
[1779590848978,52.93,76760.83,0.0,0.98795,1e-05,1.87588]
[1779590850221,52.93,76760.15,0.0,0.98794,1e-05,1.87698]
[1779590850470,52.93,76760.15,0.0,0.98794,1e-05,1.87698]
[1779590850542,52.93,76759.81,0.0,0.98793,1e-05,1.87753]
[1779590856365,52.94,76759.98,0.0,0.98794,1e-05,1.87596]
[1779590856476,52.94,76759.98,0.0,0.98794,1e-05,1.87596]
[1779590861953,52.94,76762.59,0.0,0.98796,1e-05,1.87328]
[1779590862997,52.94,76762.59,0.0,0.98796,1e-05,1.87328]
[1779590863224,52.94,76762.59,0.0,0.98796,1e-05,1.87328]
[1779590863655,52.94,76762.59,0.0,0.98796,1e-05,1.87328]
[1779590863729,52.94,76762.59,0.0,0.98796,1e-05,1.87328]
[1779590863691,52.94,76763.27,0.0,0.98797,1e-05,1.87261]
[1779590869002,52.94,76762.84,0.0,0.98796,1e-05,1.87371]
[1779590874037,52.95,76762.84,0.0,0.98796,1e-05,1.87435]
[1779590880079,52.95,76762.8,0.0,0.98795,1e-05,1.87492]
[1779590881750,52.95,76762.8,0.0,0.98795,1e-05,1.87492]
[1779590881971,52.95,76762.75,0.0,0.98795,1e-05,1.8752]
[1779590887671,52.95,76762.73,0.0,0.98795,1e-05,1.87543]
[1779590887725,52.95,76762.73,0.0,0.98795,1e-05,1.87543]
[1779590887770,52.96,76757.21,0.0,0.98789,1e-05,1.88309]
[1779590888656,52.96,76757.21,0.0,0.98789,1e-05,1.88309]
[1779590888728,52.96,76757.21,0.0,0.98789,1e-05,1.88309]
[1779590888761,52.96,76754.19,0.0,0.98786,1e-05,1.88716]
[1779590894177,52.96,76755.14,0.0,0.98787,1e-05,1.88641]
[1779590899212,52.96,76755.04,0.0,0.98786,1e-05,1.88698]
[1779590904247,52.96,76754.78,0.0,0.98786,1e-05,1.88776]
[1779590905700,52.96,76754.78,0.0,0.98786,1e-05,1.88776]
[1779590905725,52.96,76754.78,0.0,0.98786,1e-05,1.88776]
[1779590911469,52.97,76754.03,0.0,0.98784,1e-05,1.88928]
[1779590911726,52.97,76754.03,0.0,0.98784,1e-05,1.88928]
[1779590911594,52.97,76751.74,0.0,0.98783,1e-05,1.89061]
[1779590912696,52.97,76751.74,0.0,0.98783,1e-05,1.89061]
[1779590912721,52.97,76751.74,0.0,0.98783,1e-05,1.89061]
[1779590912797,52.97,76749.47,0.0,0.98781,1e-05,1.8937]
[1779590918347,52.97,76748.81,0.0,0.9878,1e-05,1.89504]
[1779590920361,52.97,76744.41,0.0,0.98775,1e-05,1.90102]
[1779590921448,52.97,76744.41,0.0,0.98775,1e-05,1.90102]
[1779590921474,52.97,76744.41,0.0,0.98775,1e-05,1.90102]
[1779590927413,52.97,76742.96,0.0,0.98773,1e-05,1.90339]
[1779590930433,52.98,76747.4,0.0,0.98778,1e-05,1.8977]
[1779590930955,52.98,76747.4,0.0,0.98778,1e-05,1.8977]
[1779590930980,52.98,76747.4,0.0,0.98778,1e-05,1.8977]
[1779590932122,52.98,76750.0,0.0,0.9878,1e-05,1.89434]
[1779590932222,52.98,76750.0,0.0,0.9878,1e-05,1.89434]
[1779590932448,52.98,76750.53,0.0,0.98781,1e-05,1.89372]
[1779590937483,52.98,76752.09,0.0,0.98782,1e-05,1.89209]
[1779590937998,52.98,76752.09,0.0,0.98782,1e-05,1.89209]
[1779590938226,52.98,76752.09,0.0,0.98782,1e-05,1.89209]
[1779590943525,52.98,76751.97,0.0,0.98782,1e-05,1.89277]
[1779590945815,52.98,76751.98,0.0,0.98781,1e-05,1.89284]
[1779590945975,52.98,76751.88,0.0,0.98781,1e-05,1.89306]
[1779590946545,52.98,76751.84,0.0,0.98781,1e-05,1.8932]
[1779590947363,52.98,76751.84,0.0,0.98781,1e-05,1.8932]
[1779590947471,52.98,76751.84,0.0,0.98781,1e-05,1.8932]
[1779590952486,52.98,76747.38,0.0,0.98776,1e-05,1.89947]
[1779590952725,52.98,76747.38,0.0,0.98776,1e-05,1.89947]
[1779590952945,52.99,76745.7,0.0,0.98775,1e-05,1.90176]
[1779590952973,52.99,76745.7,0.0,0.98775,1e-05,1.90176]
[1779590953595,52.99,76745.74,0.0,0.98775,1e-05,1.90177]
[1779590958630,52.99,76745.36,0.0,0.98774,1e-05,1.90261]
[1779590963667,52.99,76744.54,0.0,0.98773,1e-05,1.90403]
[1779590970716,52.99,76744.36,0.0,0.98773,1e-05,1.90471]
[1779590972962,52.99,76744.41,0.0,0.98774,1e-05,1.903]
[1779590972971,52.99,76744.41,0.0,0.98774,1e-05,1.903]
[1779590973737,52.99,76738.21,0.0,0.98767,1e-05,1.9113]
[1779590974413,52.99,76738.21,0.0,0.98767,1e-05,1.9113]
[1779590974744,52.99,76732.97,0.0,0.98762,1e-05,1.91833]
[1779590975164,52.99,76732.97,0.0,0.98762,1e-05,1.91833]
[1779590975227,52.99,76732.97,0.0,0.98762,1e-05,1.91833]
[1779590975751,52.99,76731.42,0.0,0.9876,1e-05,1.92044]
[1779590982800,52.99,76730.64,0.0,0.98759,1e-05,1.92171]
[1779590987835,53.0,76730.53,0.0,0.98759,1e-05,1.92201]
[1779590992870,53.0,76730.63,0.0,0.98759,1e-05,1.92202]
[1779590997905,53.0,76732.95,0.0,0.98761,1e-05,1.91905]
[1779590998913,53.0,76736.14,0.0,0.98765,1e-05,1.91483]
[1779591001934,53.0,76728.7,0.0,0.98757,1e-05,1.92487]
[1779591006969,53.0,76727.88,0.0,0.98756,1e-05,1.92608]
[1779591010997,53.0,76732.73,0.0,0.98761,1e-05,1.91969]
[1779591013011,53.0,76736.69,0.0,0.98765,1e-05,1.91449]
[1779591018048,53.0,76737.18,0.0,0.98765,1e-05,1.91407]
[1779591019055,53.0,76732.17,0.0,0.9876,1e-05,1.9208]
[1779591021069,53.0,76728.95,0.0,0.98757,1e-05,1.92518]
[1779591027111,53.0,76730.14,0.0,0.98758,1e-05,1.92377]
[1779591032146,53.0,76730.3,0.0,0.98759,1e-05,1.92192]
[1779591037182,53.0,76731.3,0.0,0.9876,1e-05,1.92076]
[1779591042217,53.01,76731.06,0.0,0.98759,1e-05,1.92128]
[1779591047253,53.01,76724.59,0.0,0.98753,1e-05,1.93016]
[1779591052288,53.01,76726.72,0.0,0.98755,1e-05,1.9274]
[1779591057323,53.01,76726.58,0.0,0.98755,1e-05,1.92769]
[1779591059337,53.01,76729.74,0.0,0.98758,1e-05,1.92351]
[1779591064372,53.01,76730.02,0.0,0.98758,1e-05,1.92326]
[1779591069407,53.01,76729.25,0.0,0.98757,1e-05,1.92441]
[1779591074442,53.01,76728.63,0.0,0.98756,1e-05,1.92534]
[1779591086525,53.01,76728.6,0.0,0.98756,1e-05,1.92561]
[1779591091561,53.01,76727.76,0.0,0.98756,1e-05,1.92503]
[1779591096596,53.01,76727.15,0.0,0.98756,1e-05,1.92594]
[1779591101631,53.01,76728.52,0.0,0.98757,1e-05,1.9242]
[1779591106666,53.01,76729.5,0.0,0.98758,1e-05,1.92301]
[1779591110694,53.01,76733.76,0.0,0.98762,1e-05,1.91743]
[1779591115729,53.01,76733.55,0.0,0.98762,1e-05,1.91788]
[1779591120764,53.02,76733.53,0.0,0.98762,1e-05,1.91808]
[1779591125798,53.02,76734.36,0.0,0.98762,1e-05,1.91716]
[1779591130834,53.02,76735.35,0.0,0.98763,1e-05,1.91603]
[1779591135869,53.02,76735.94,0.0,0.98764,1e-05,1.91544]
[1779591137883,53.02,76739.12,0.0,0.98767,1e-05,1.91129]
[1779591142918,53.02,76741.17,0.0,0.98769,1e-05,1.90882]
[1779591153996,53.02,76739.8,0.0,0.98768,1e-05,1.90933]
[1779591159041,53.02,76735.63,0.0,0.98764,1e-05,1.9151]
[1779591164077,53.03,76735.73,0.0,0.98764,1e-05,1.91514]
[1779591169111,53.03,76735.98,0.0,0.98764,1e-05,1.91499]
[1779591174146,53.03,76734.74,0.0,0.98762,1e-05,1.91683]
[1779591179181,53.03,76735.58,0.0,0.98763,1e-05,1.9159]
[1779591184216,53.03,76736.08,0.0,0.98764,1e-05,1.91541]
[1779591189252,53.03,76737.64,0.0,0.98765,1e-05,1.91351]
[1779591194287,53.03,76741.63,0.0,0.98769,1e-05,1.90842]
[1779591199322,53.03,76743.77,0.0,0.98771,1e-05,1.90582]
[1779591204357,53.04,76743.04,0.0,0.9877,1e-05,1.90705]
[1779591209394,53.04,76743.87,0.0,0.98771,1e-05,1.9062]
[1779591215437,53.04,76744.08,0.0,0.98772,1e-05,1.90451]
[1779591220472,53.04,76743.86,0.0,0.98771,1e-05,1.90506]
[1779591225508,53.04,76743.92,0.0,0.98771,1e-05,1.90523]
[1779591231550,53.04,76746.32,0.0,0.98773,1e-05,1.90235]
[1779591236585,53.04,76748.68,0.0,0.98775,1e-05,1.89951]
[1779591239606,53.05,76751.9,0.0,0.98778,1e-05,1.89542]
[1779591244640,53.05,76751.83,0.0,0.98778,1e-05,1.89585]
[1779591249680,53.05,76751.93,0.0,0.98778,1e-05,1.89604]
[1779591252701,53.05,76755.04,0.0,0.98781,1e-05,1.89212]
[1779591256728,53.05,76758.19,0.0,0.98784,1e-05,1.88823]
[1779591261764,53.05,76761.42,0.0,0.98787,1e-05,1.88435]
[1779591266799,53.06,76761.29,0.0,0.98786,1e-05,1.88491]
[1779591271834,53.06,76761.49,0.0,0.98787,1e-05,1.88327]
[1779591276869,53.06,76758.5,0.0,0.98784,1e-05,1.88761]
[1779591277875,53.06,76753.3,0.0,0.98779,1e-05,1.89454]
[1779591279890,53.06,76748.73,0.0,0.98774,1e-05,1.9007]
[1779591284925,53.06,76749.38,0.0,0.98775,1e-05,1.90012]
[1779591289960,53.06,76748.72,0.0,0.98774,1e-05,1.90126]
[1779591299024,53.07,76748.74,0.0,0.98773,1e-05,1.90173]
[1779591304935,53.07,76748.37,0.0,0.98773,1e-05,1.90244]
[1779591310103,53.07,76741.63,0.0,0.98766,1e-05,1.91177]
[1779591314130,53.07,76738.67,0.0,0.98763,1e-05,1.91585]
[1779591320173,53.07,76738.59,0.0,0.98763,1e-05,1.91615]
[1779591323194,53.07,76742.8,0.0,0.98767,1e-05,1.91065]
[1779591328229,53.07,76743.5,0.0,0.98767,1e-05,1.90992]
[1779591333263,53.08,76743.45,0.0,0.98768,1e-05,1.90839]
[1779591338299,53.08,76747.83,0.0,0.98772,1e-05,1.90277]
[1779591343333,53.08,76750.85,0.0,0.98775,1e-05,1.89902]
[1779591348369,53.08,76751.94,0.0,0.98776,1e-05,1.89783]
[1779591353404,53.08,76751.95,0.0,0.98776,1e-05,1.89807]
[1779591359446,53.08,76749.61,0.0,0.98773,1e-05,1.90147]
[1779591364481,53.08,76749.69,0.0,0.98773,1e-05,1.90161]
[1779591369516,53.09,76751.55,0.0,0.98775,1e-05,1.8994]
[1779591375562,53.09,76751.6,0.0,0.98775,1e-05,1.8997]
[1779591380596,53.09,76751.4,0.0,0.98774,1e-05,1.90021]
[1779591385631,53.09,76751.58,0.0,0.98774,1e-05,1.9002]
[1779591390667,53.09,76751.17,0.0,0.98774,1e-05,1.90096]
[1779591395704,53.09,76750.63,0.0,0.98774,1e-05,1.90011]
[1779591403760,53.09,76750.62,0.0,0.98774,1e-05,1.90046]
[1779591408795,53.1,76744.31,0.0,0.98768,1e-05,1.909]
[1779591413830,53.1,76742.57,0.0,0.98766,1e-05,1.9114]
[1779591418867,53.1,76742.63,0.0,0.98766,1e-05,1.91142]
[1779591423902,53.1,76742.98,0.0,0.98766,1e-05,1.91107]
[1779591426924,53.1,76748.82,0.0,0.98772,1e-05,1.9034]
[1779591428938,53.1,76744.71,0.0,0.98768,1e-05,1.90893]
[1779591433973,53.1,76742.71,0.0,0.98765,1e-05,1.91171]
[1779591439008,53.1,76743.53,0.0,0.98766,1e-05,1.91075]
[1779591444043,53.1,76741.45,0.0,0.98764,1e-05,1.91364]
[1779591449079,53.1,76740.95,0.0,0.98763,1e-05,1.91443]
[1779591454114,53.1,76742.78,0.0,0.98766,1e-05,1.91036]
[1779591459149,53.1,76743.28,0.0,0.98767,1e-05,1.90985]
[1779591464183,53.1,76742.71,0.0,0.98766,1e-05,1.91078]
[1779591473246,53.11,76742.43,0.0,0.98765,1e-05,1.91144]
[1779591479288,53.11,76741.88,0.0,0.98765,1e-05,1.91235]
[1779591479910,53.11,76741.88,0.0,0.98765,1e-05,1.91235]
[1779591480296,53.11,76734.61,0.0,0.98757,1e-05,1.92207]
[1779591483693,53.11,76735.69,0.0,0.98758,1e-05,1.92067]
[1779591489363,53.11,76736.15,0.0,0.98759,1e-05,1.92018]
[1779591489727,53.11,76736.15,0.0,0.98759,1e-05,1.92018]
[1779591495402,53.11,76736.35,0.0,0.98759,1e-05,1.92004]
[1779591500438,53.11,76738.64,0.0,0.98761,1e-05,1.91711]
[1779591505473,53.11,76738.54,0.0,0.98761,1e-05,1.9174]
[1779591507721,53.11,76738.77,0.0,0.98761,1e-05,1.91715]
[1779591508494,53.11,76743.87,0.0,0.98766,1e-05,1.9104]
[1779591509567,53.11,76743.87,0.0,0.98766,1e-05,1.9104]
[1779591509726,53.11,76743.87,0.0,0.98766,1e-05,1.9104]
[1779591509822,53.11,76745.45,0.0,0.98768,1e-05,1.90839]
[1779591515543,53.11,76747.31,0.0,0.98771,1e-05,1.90438]
[1779591518563,53.11,76754.62,0.0,0.98778,1e-05,1.89485]
[1779591519571,53.11,76758.28,0.0,0.98781,1e-05,1.89007]
[1779591521245,53.11,76758.28,0.0,0.98781,1e-05,1.89007]
[1779591521324,53.11,76758.08,0.0,0.98781,1e-05,1.89047]
[1779591521471,53.11,76758.08,0.0,0.98781,1e-05,1.89047]
[1779591524606,53.11,76753.79,0.0,0.98777,1e-05,1.89633]
[1779591527127,53.12,76752.55,0.0,0.98775,1e-05,1.89804]
[1779591527222,53.12,76752.92,0.0,0.98776,1e-05,1.89766]
[1779591527514,53.12,76752.92,0.0,0.98776,1e-05,1.89766]
[1779591528131,53.12,76752.92,0.0,0.98776,1e-05,1.89766]
[1779591534426,53.12,76752.79,0.0,0.98775,1e-05,1.8981]
[1779591534473,53.12,76751.16,0.0,0.98774,1e-05,1.9003]
[1779591534838,53.12,76751.16,0.0,0.98774,1e-05,1.9003]
[1779591534972,53.12,76751.16,0.0,0.98774,1e-05,1.9003]
[1779591535055,53.12,76750.39,0.0,0.98773,1e-05,1.90142]
[1779591540718,53.12,76749.88,0.0,0.98772,1e-05,1.9023]
[1779591541639,53.12,76749.88,0.0,0.98772,1e-05,1.9023]
[1779591541731,53.12,76749.88,0.0,0.98772,1e-05,1.9023]
[1779591542055,53.12,76749.88,0.0,0.98772,1e-05,1.9023]
[1779591542221,53.12,76749.88,0.0,0.98772,1e-05,1.9023]
[1779591542258,53.12,76750.15,0.0,0.98772,1e-05,1.90203]
[1779591547767,53.12,76749.18,0.0,0.98771,1e-05,1.90355]
[1779591557837,53.12,76749.18,0.0,0.98771,1e-05,1.90391]
[1779591560542,53.12,76748.82,0.0,0.98771,1e-05,1.90446]
[1779591560725,53.12,76748.82,0.0,0.98771,1e-05,1.90446]
[1779591561048,53.12,76748.82,0.0,0.98771,1e-05,1.90446]
[1779591561224,53.12,76748.82,0.0,0.98771,1e-05,1.90446]
[1779591561321,53.12,76748.53,0.0,0.9877,1e-05,1.90487]
[1779591566900,53.12,76748.5,0.0,0.9877,1e-05,1.90511]
[1779591568224,53.12,76748.5,0.0,0.9877,1e-05,1.90511]
[1779591568443,53.12,76748.5,0.0,0.9877,1e-05,1.90511]
[1779591568475,53.12,76748.5,0.0,0.9877,1e-05,1.90511]
[1779591568488,53.13,76747.87,0.0,0.98769,1e-05,1.90598]
[1779591576970,53.13,76747.96,0.0,0.9877,1e-05,1.90435]
[1779591584042,53.13,76748.73,0.0,0.98771,1e-05,1.90357]
[1779591585773,53.13,76748.53,0.0,0.98771,1e-05,1.90386]
[1779591585978,53.13,76748.53,0.0,0.98771,1e-05,1.90386]
[1779591586134,53.13,76748.53,0.0,0.98771,1e-05,1.90386]
[1779591586225,53.13,76748.53,0.0,0.98771,1e-05,1.90386]
[1779591586412,53.13,76748.31,0.0,0.98771,1e-05,1.90419]
[1779591589086,53.13,76738.45,0.0,0.98761,1e-05,1.91739]
[1779591589870,53.13,76738.45,0.0,0.98761,1e-05,1.91739]
[1779591589976,53.13,76738.45,0.0,0.98761,1e-05,1.91739]
[1779591590088,53.13,76738.45,0.0,0.98761,1e-05,1.91739]
[1779591590225,53.13,76738.45,0.0,0.98761,1e-05,1.91739]
[1779591590322,53.13,76735.63,0.0,0.98758,1e-05,1.92116]
[1779591596174,53.13,76734.97,0.0,0.98757,1e-05,1.92206]
[1779591596226,53.13,76734.97,0.0,0.98757,1e-05,1.92206]
[1779591596329,53.13,76734.97,0.0,0.98757,1e-05,1.92206]
[1779591596480,53.13,76734.97,0.0,0.98757,1e-05,1.92206]
[1779591596427,53.13,76734.91,0.0,0.98757,1e-05,1.92215]
[1779591597144,53.13,76731.8,0.0,0.98754,1e-05,1.92631]
[1779591602179,53.13,76733.93,0.0,0.98756,1e-05,1.92349]
[1779591603230,53.13,76733.93,0.0,0.98756,1e-05,1.92349]
[1779591603479,53.13,76733.93,0.0,0.98756,1e-05,1.92349]
[1779591603505,53.13,76733.93,0.0,0.98756,1e-05,1.92349]
[1779591603322,53.13,76733.86,0.0,0.98756,1e-05,1.9236]
[1779591603724,53.13,76733.86,0.0,0.98756,1e-05,1.9236]
[1779591604193,53.13,76734.01,0.0,0.98756,1e-05,1.9234]
[1779591610235,53.13,76733.83,0.0,0.98756,1e-05,1.92371]
[1779591613256,53.13,76722.88,0.0,0.98744,1e-05,1.93842]
[1779591614264,53.13,76722.15,0.0,0.98744,1e-05,1.93939]
[1779591615392,53.13,76722.15,0.0,0.98744,1e-05,1.93939]
[1779591615473,53.13,76722.15,0.0,0.98744,1e-05,1.93939]
[1779591615494,53.13,76722.74,0.0,0.98744,1e-05,1.93859]
[1779591615788,53.13,76722.74,0.0,0.98744,1e-05,1.93859]
[1779591615980,53.13,76722.74,0.0,0.98744,1e-05,1.93859]
[1779591621313,53.13,76724.7,0.0,0.98746,1e-05,1.93588]
[1779591622287,53.13,76724.7,0.0,0.98746,1e-05,1.93588]
[1779591622471,53.13,76724.7,0.0,0.98746,1e-05,1.93588]
[1779591623044,53.13,76724.06,0.0,0.98746,1e-05,1.93673]
[1779591623222,53.13,76724.06,0.0,0.98746,1e-05,1.93673]
[1779591623327,53.13,76724.11,0.0,0.98746,1e-05,1.93666]
[1779591627387,53.13,76724.2,0.0,0.98746,1e-05,1.9365]
[1779591627473,53.13,76724.2,0.0,0.98746,1e-05,1.9365]
[1779591633238,53.13,76724.68,0.0,0.98748,1e-05,1.93399]
[1779591633471,53.13,76724.68,0.0,0.98748,1e-05,1.93399]
[1779591636418,53.13,76729.79,0.0,0.98753,1e-05,1.92712]
[1779591637425,53.13,76735.66,0.0,0.98759,1e-05,1.91929]
[1779591637938,53.13,76735.66,0.0,0.98759,1e-05,1.91929]
[1779591637973,53.13,76735.66,0.0,0.98759,1e-05,1.91929]
[1779591638404,53.13,76735.66,0.0,0.98759,1e-05,1.91929]
[1779591638474,53.13,76735.66,0.0,0.98759,1e-05,1.91929]
[1779591638511,53.13,76738.69,0.0,0.98762,1e-05,1.91527]
[1779591644474,53.13,76739.44,0.0,0.98763,1e-05,1.91444]
[1779591648276,53.13,76739.2,0.0,0.98762,1e-05,1.91485]
[1779591648474,53.13,76739.2,0.0,0.98762,1e-05,1.91485]
[1779591648502,53.13,76739.34,0.0,0.98762,1e-05,1.9147]
[1779591648643,53.13,76739.34,0.0,0.98762,1e-05,1.9147]
[1779591648725,53.13,76739.34,0.0,0.98762,1e-05,1.9147]
[1779591655551,53.13,76739.01,0.0,0.98762,1e-05,1.91535]
[1779591658339,53.13,76739.8,0.0,0.98763,1e-05,1.91436]
[1779591658474,53.13,76739.8,0.0,0.98763,1e-05,1.91436]
[1779591658573,53.13,76740.21,0.0,0.98763,1e-05,1.91384]
[1779591658911,53.13,76740.21,0.0,0.98763,1e-05,1.91384]
[1779591658976,53.13,76740.21,0.0,0.98763,1e-05,1.91384]
[1779591663608,53.13,76742.96,0.0,0.98766,1e-05,1.91035]
[1779591663875,53.13,76742.96,0.0,0.98766,1e-05,1.91035]
[1779591663975,53.13,76742.96,0.0,0.98766,1e-05,1.91035]
[1779591664267,53.13,76742.96,0.0,0.98766,1e-05,1.91035]
[1779591664473,53.13,76742.96,0.0,0.98766,1e-05,1.91035]
[1779591664546,53.13,76742.96,0.0,0.98766,1e-05,1.91039]
[1779591669652,53.14,76744.39,0.0,0.98767,1e-05,1.90882]
[1779591672671,53.14,76738.92,0.0,0.98761,1e-05,1.9162]
[1779591673856,53.14,76738.92,0.0,0.98761,1e-05,1.9162]
[1779591673976,53.14,76738.92,0.0,0.98761,1e-05,1.9162]
[1779591674450,53.14,76738.92,0.0,0.98761,1e-05,1.9162]
[1779591674475,53.14,76738.92,0.0,0.98761,1e-05,1.9162]
[1779591674555,53.14,76735.08,0.0,0.98757,1e-05,1.92136]
[1779591680040,53.14,76735.18,0.0,0.98757,1e-05,1.92129]
[1779591680226,53.14,76735.18,0.0,0.98757,1e-05,1.92129]
[1779591680398,53.14,76735.18,0.0,0.98757,1e-05,1.92129]
[1779591680475,53.14,76735.18,0.0,0.98757,1e-05,1.92129]
[1779591680547,53.14,76735.99,0.0,0.98758,1e-05,1.92024]
[1779591684136,53.14,76734.21,0.0,0.98756,1e-05,1.92265]
[1779591684227,53.14,76734.21,0.0,0.98756,1e-05,1.92265]
[1779591686619,53.14,76731.11,0.0,0.98753,1e-05,1.92683]
[1779591686722,53.14,76730.65,0.0,0.98753,1e-05,1.92746]
[1779591687467,53.14,76730.65,0.0,0.98753,1e-05,1.92746]
[1779591687567,53.14,76726.58,0.0,0.98748,1e-05,1.93293]
[1779591687723,53.14,76726.58,0.0,0.98748,1e-05,1.93293]
[1779591692812,53.14,76723.75,0.0,0.98747,1e-05,1.93491]
[1779591693819,53.14,76718.24,0.0,0.98741,1e-05,1.94232]
[1779591695237,53.14,76718.24,0.0,0.98741,1e-05,1.94232]
[1779591695474,53.14,76718.24,0.0,0.98741,1e-05,1.94232]
[1779591695519,53.14,76713.61,0.0,0.98736,1e-05,1.94853]
[1779591695836,53.14,76713.61,0.0,0.98736,1e-05,1.94853]
[1779591695978,53.14,76713.61,0.0,0.98736,1e-05,1.94853]
[1779591700481,53.14,76710.78,0.0,0.98733,1e-05,1.95224]
[1779591700723,53.14,76711.17,0.0,0.98734,1e-05,1.95163]
[1779591701936,53.14,76710.91,0.0,0.98734,1e-05,1.95198]
[1779591701973,53.14,76710.91,0.0,0.98734,1e-05,1.95198]
[1779591702101,53.14,76711.6,0.0,0.98734,1e-05,1.95097]
[1779591704376,53.14,76711.08,0.0,0.98734,1e-05,1.95167]
[1779591704474,53.14,76711.08,0.0,0.98734,1e-05,1.95167]
[1779591704540,53.13,76713.48,0.0,0.98736,1e-05,1.94835]
[1779591709931,53.13,76713.68,0.0,0.98737,1e-05,1.94789]
[1779591713954,53.13,76713.3,0.0,0.98736,1e-05,1.94831]
[1779591713973,53.13,76713.3,0.0,0.98736,1e-05,1.94831]
[1779591714477,53.13,76713.3,0.0,0.98736,1e-05,1.94831]
[1779591714569,53.13,76714.0,0.0,0.98737,1e-05,1.94733]
[1779591714726,53.13,76714.0,0.0,0.98737,1e-05,1.94733]
[1779591720021,53.13,76715.86,0.0,0.98739,1e-05,1.94467]
[1779591721826,53.13,76715.28,0.0,0.98739,1e-05,1.94543]
[1779591721981,53.13,76715.28,0.0,0.98739,1e-05,1.94543]
[1779591722207,53.13,76715.28,0.0,0.98739,1e-05,1.94543]
[1779591722223,53.13,76715.28,0.0,0.98739,1e-05,1.94543]
[1779591722240,53.13,76714.89,0.0,0.98738,1e-05,1.94593]
[1779591727454,53.13,76715.98,0.0,0.98739,1e-05,1.94435]
[1779591727478,53.13,76715.98,0.0,0.98739,1e-05,1.94435]
[1779591729326,53.13,76715.82,0.0,0.98739,1e-05,1.94451]
[1779591729471,53.13,76715.82,0.0,0.98739,1e-05,1.94451]
[1779591729572,53.13,76715.46,0.0,0.98739,1e-05,1.94498]
[1779591735114,53.13,76715.48,0.0,0.98739,1e-05,1.94479]
[1779591736121,53.13,76719.33,0.0,0.98743,1e-05,1.93959]
[1779591737128,53.13,76721.55,0.0,0.98745,1e-05,1.93659]
[1779591737738,53.13,76721.55,0.0,0.98745,1e-05,1.93659]
[1779591737974,53.13,76721.55,0.0,0.98745,1e-05,1.93659]
[1779591739142,53.13,76725.41,0.0,0.98749,1e-05,1.93139]
[1779591744177,53.13,76724.91,0.0,0.98749,1e-05,1.93206]
[1779591745867,53.13,76725.26,0.0,0.98749,1e-05,1.93159]
[1779591745972,53.13,76725.26,0.0,0.98749,1e-05,1.93159]
[1779591746068,53.13,76725.26,0.0,0.98749,1e-05,1.93159]
[1779591746226,53.13,76725.26,0.0,0.98749,1e-05,1.93159]
[1779591746328,53.13,76725.03,0.0,0.98749,1e-05,1.9319]
[1779591751321,53.13,76725.97,0.0,0.9875,1e-05,1.93064]
[1779591751387,53.13,76725.97,0.0,0.9875,1e-05,1.93064]
[1779591751471,53.13,76725.97,0.0,0.9875,1e-05,1.93064]
[1779591751529,53.13,76725.48,0.0,0.98751,1e-05,1.9295]
[1779591755444,53.13,76727.15,0.0,0.98752,1e-05,1.92727]
[1779591755470,53.13,76727.15,0.0,0.98752,1e-05,1.92727]
[1779591755545,53.13,76730.93,0.0,0.98756,1e-05,1.92224]
[1779591756262,53.13,76733.05,0.0,0.98758,1e-05,1.91942]
[1779591757176,53.13,76733.05,0.0,0.98758,1e-05,1.91942]
[1779591757224,53.13,76733.05,0.0,0.98758,1e-05,1.91942]
[1779591761297,53.13,76735.19,0.0,0.9876,1e-05,1.91669]
[1779591763812,53.13,76735.13,0.0,0.9876,1e-05,1.91683]
[1779591763971,53.13,76735.13,0.0,0.9876,1e-05,1.91683]
[1779591764318,53.13,76734.98,0.0,0.9876,1e-05,1.91706]
[1779591764957,53.13,76734.98,0.0,0.9876,1e-05,1.91706]
[1779591764974,53.13,76734.98,0.0,0.9876,1e-05,1.91706]
[1779591770360,53.13,76734.66,0.0,0.9876,1e-05,1.91766]
[1779591771384,53.13,76734.66,0.0,0.9876,1e-05,1.91766]
[1779591772250,53.13,76734.47,0.0,0.98759,1e-05,1.91794]
[1779591772478,53.13,76734.47,0.0,0.98759,1e-05,1.91794]
[1779591777865,53.13,76735.36,0.0,0.9876,1e-05,1.91691]
[1779591777972,53.13,76735.36,0.0,0.9876,1e-05,1.91691]
[1779591783451,53.13,76735.46,0.0,0.9876,1e-05,1.91692]
[1779591787011,53.13,76735.54,0.0,0.9876,1e-05,1.91689]
[1779591787228,53.13,76735.54,0.0,0.9876,1e-05,1.91689]
[1779591793521,53.14,76735.7,0.0,0.9876,1e-05,1.91686]
[1779591795269,53.14,76736.18,0.0,0.98761,1e-05,1.91625]
[1779591795475,53.14,76736.18,0.0,0.98761,1e-05,1.91625]
[1779591795535,53.14,76737.72,0.0,0.98762,1e-05,1.91423]
[1779591799914,53.14,76738.76,0.0,0.98763,1e-05,1.91297]
[1779591799974,53.14,76738.76,0.0,0.98763,1e-05,1.91297]
[1779591806612,53.14,76740.13,0.0,0.98764,1e-05,1.91139]
[1779591807619,53.14,76742.27,0.0,0.98766,1e-05,1.90859]
[1779591808626,53.14,76744.24,0.0,0.98768,1e-05,1.90601]
[1779591808887,53.14,76744.24,0.0,0.98768,1e-05,1.90601]
[1779591808973,53.14,76744.24,0.0,0.98768,1e-05,1.90601]
[1779591814668,53.14,76745.55,0.0,0.98771,1e-05,1.90277]
[1779591814885,53.14,76745.55,0.0,0.98771,1e-05,1.90277]
[1779591814978,53.14,76745.55,0.0,0.98771,1e-05,1.90277]
[1779591819703,53.14,76748.27,0.0,0.98773,1e-05,1.8994]
[1779591819873,53.14,76748.27,0.0,0.98773,1e-05,1.8994]
[1779591819971,53.14,76748.27,0.0,0.98773,1e-05,1.8994]
[1779591820710,53.14,76749.79,0.0,0.98775,1e-05,1.89744]
[1779591825744,53.14,76750.06,0.0,0.98775,1e-05,1.89736]
[1779591827322,53.14,76749.63,0.0,0.98774,1e-05,1.89798]
[1779591827475,53.14,76749.63,0.0,0.98774,1e-05,1.89798]
[1779591832793,53.14,76749.96,0.0,0.98774,1e-05,1.89783]
[1779591838835,53.15,76750.34,0.0,0.98775,1e-05,1.89759]
[1779591843870,53.15,76750.57,0.0,0.98775,1e-05,1.8975]
[1779591849912,53.15,76750.67,0.0,0.98775,1e-05,1.89763]
[1779591854358,53.15,76750.76,0.0,0.98775,1e-05,1.89764]
[1779591854474,53.15,76750.76,0.0,0.98775,1e-05,1.89764]
[1779591854558,53.15,76753.31,0.0,0.98777,1e-05,1.89435]
[1779591854948,53.15,76755.96,0.0,0.9878,1e-05,1.89086]
[1779591863005,53.15,76756.3,0.0,0.9878,1e-05,1.89083]
[1779591865849,53.15,76756.6,0.0,0.9878,1e-05,1.89054]
[1779591866640,53.15,76756.6,0.0,0.9878,1e-05,1.89054]
[1779591866725,53.15,76756.6,0.0,0.9878,1e-05,1.89054]
[1779591867974,53.15,76756.48,0.0,0.9878,1e-05,1.89087]
[1779591869047,53.15,76756.19,0.0,0.98779,1e-05,1.89131]
[1779591870054,53.15,76774.07,0.0,0.98797,1e-05,1.86793]
[1779591871060,53.16,76780.13,0.0,0.98804,1e-05,1.85833]
[1779591871994,53.16,76780.13,0.0,0.98804,1e-05,1.85833]
[1779591872222,53.16,76780.13,0.0,0.98804,1e-05,1.85833]
[1779591872323,53.16,76783.0,0.0,0.98807,1e-05,1.85481]
[1779591874082,53.16,76786.94,0.0,0.98811,1e-05,1.84983]
[1779591876108,53.16,76802.14,0.0,0.98825,1e-05,1.8305]
[1779591877106,53.16,76807.25,0.0,0.9883,1e-05,1.82408]
[1779591878113,53.16,76812.54,0.0,0.98835,1e-05,1.81749]
[1779591879120,53.16,76813.96,0.0,0.98836,1e-05,1.81604]
[1779591882140,53.16,76828.41,0.0,0.9885,1e-05,1.79808]
[1779591883747,53.16,76828.41,0.0,0.9885,1e-05,1.79808]
[1779591883751,53.17,76836.08,0.0,0.98856,1e-05,1.78881]
[1779591884175,53.17,76839.68,0.0,0.9886,1e-05,1.78429]
[1779591885182,53.17,76841.5,0.0,0.98861,1e-05,1.78248]
[1779591887230,53.17,76841.87,0.0,0.98861,1e-05,1.78226]
[1779591889210,53.18,76850.63,0.0,0.98869,1e-05,1.77201]
[1779591891224,53.18,76852.32,0.0,0.9887,1e-05,1.77042]
[1779591896259,53.19,76857.26,0.0,0.98874,1e-05,1.76555]
[1779591900288,53.19,76861.43,0.0,0.98877,1e-05,1.76144]
[1779591901640,53.19,76861.43,0.0,0.98877,1e-05,1.76144]
[1779591902595,53.19,76860.53,0.0,0.98876,1e-05,1.76283]
[1779591906571,53.2,76858.34,0.0,0.98873,1e-05,1.76662]
[1779591906720,53.2,76858.34,0.0,0.98873,1e-05,1.76662]
[1779591906797,53.2,76852.54,0.0,0.98868,1e-05,1.77411]
[1779591908638,53.2,76852.94,0.0,0.98868,1e-05,1.77386]
[1779591908721,53.2,76852.94,0.0,0.98868,1e-05,1.77386]
[1779591908803,53.2,76853.17,0.0,0.98868,1e-05,1.77383]
[1779591911897,53.21,76853.22,0.0,0.98867,1e-05,1.77451]
[1779591911973,53.21,76853.22,0.0,0.98867,1e-05,1.77451]
[1779591918414,53.22,76852.22,0.0,0.98865,1e-05,1.77749]
[1779591919394,53.22,76852.22,0.0,0.98865,1e-05,1.77749]
[1779591920890,53.22,76852.7,0.0,0.98865,1e-05,1.77713]
[1779591920975,53.22,76852.87,0.0,0.98865,1e-05,1.77716]
[1779591921435,53.22,76851.84,0.0,0.98864,1e-05,1.7787]
[1779591926470,53.23,76850.62,0.0,0.98862,1e-05,1.78142]
[1779591931511,53.24,76850.44,0.0,0.98862,1e-05,1.7811]
[1779591936546,53.24,76850.7,0.0,0.98862,1e-05,1.78194]
[1779591941580,53.24,76850.83,0.0,0.98862,1e-05,1.78125]
[1779591946616,53.23,76851.03,0.0,0.98863,1e-05,1.77936]
[1779591952657,53.22,76850.86,0.0,0.98865,1e-05,1.77763]
[1779591957693,53.21,76850.89,0.0,0.98866,1e-05,1.77598]
[1779591962744,53.2,76849.02,0.0,0.98865,1e-05,1.77671]
[1779591967775,53.19,76849.18,0.0,0.98867,1e-05,1.77492]
[1779591973817,53.18,76851.39,0.0,0.9887,1e-05,1.77028]
[1779591978852,53.17,76853.33,0.0,0.98873,1e-05,1.76638]
[1779591983887,53.16,76855.28,0.0,0.98876,1e-05,1.7625]
[1779591988922,53.16,76853.6,0.0,0.98875,1e-05,1.76317]
[1779591994964,53.15,76853.0,0.0,0.98877,1e-05,1.7605]
[1779591999999,53.14,76852.95,0.0,0.98878,1e-05,1.75914]
[1779592005034,53.13,76852.29,0.0,0.98879,1e-05,1.75855]
[1779592011076,53.12,76852.63,0.0,0.9888,1e-05,1.75644]
[1779592016111,53.11,76852.6,0.0,0.98881,1e-05,1.75507]
[1779592021146,53.1,76852.75,0.0,0.98882,1e-05,1.75349]
[1779592026181,53.09,76852.61,0.0,0.98883,1e-05,1.75229]
[1779592031216,53.09,76853.93,0.0,0.98885,1e-05,1.7493]
[1779592036251,53.08,76853.62,0.0,0.98886,1e-05,1.74836]
[1779592041285,53.07,76853.54,0.0,0.98887,1e-05,1.74715]
[1779592046321,53.06,76853.54,0.0,0.98888,1e-05,1.74562]
[1779592051356,53.05,76853.78,0.0,0.9889,1e-05,1.74237]
[1779592061425,53.04,76853.78,0.0,0.98892,1e-05,1.73993]
[1779592067467,53.03,76854.09,0.0,0.98893,1e-05,1.73811]
[1779592069146,53.03,76853.01,0.0,0.98893,1e-05,1.7392]
[1779592069222,53.03,76853.01,0.0,0.98893,1e-05,1.7392]
[1779592070489,53.03,76853.05,0.0,0.98893,1e-05,1.73868]
[1779592075524,53.02,76853.54,0.0,0.98894,1e-05,1.7369]
[1779592082573,53.01,76853.57,0.0,0.98895,1e-05,1.73524]
[1779592087608,53.0,76853.61,0.0,0.98896,1e-05,1.73406]
[1779592090629,53.0,76857.36,0.0,0.989,1e-05,1.72877]
[1779592095664,52.99,76860.4,0.0,0.98904,1e-05,1.72398]
[1779592103720,52.98,76860.25,0.0,0.98905,1e-05,1.72253]
[1779592108754,52.98,76861.32,0.0,0.98907,1e-05,1.72024]
[1779592117818,52.97,76863.15,0.0,0.9891,1e-05,1.7147]
[1779592123860,52.96,76863.86,0.0,0.98912,1e-05,1.71282]
[1779592128896,52.96,76863.54,0.0,0.98912,1e-05,1.7124]
[1779592133931,52.95,76863.59,0.0,0.98913,1e-05,1.71153]
[1779592138966,52.95,76864.17,0.0,0.98914,1e-05,1.71003]
[1779592142994,52.94,76856.49,0.0,0.98907,1e-05,1.71879]
[1779592145008,52.94,76853.99,0.0,0.98905,1e-05,1.7215]
[1779592150043,52.94,76854.66,0.0,0.98907,1e-05,1.71979]
[1779592153064,52.93,76858.8,0.0,0.98911,1e-05,1.7142]
[1779592159107,52.93,76859.07,0.0,0.98912,1e-05,1.71286]
[1779592166157,52.92,76859.3,0.0,0.98913,1e-05,1.71142]
[1779592173205,52.91,76859.51,0.0,0.98915,1e-05,1.70833]
[1779592179247,52.91,76859.14,0.0,0.98915,1e-05,1.7078]
[1779592184282,52.9,76859.35,0.0,0.98916,1e-05,1.70673]
[1779592191331,52.9,76859.08,0.0,0.98917,1e-05,1.70594]
[1779592193345,52.89,76864.3,0.0,0.98922,1e-05,1.69927]
[1779592198380,52.89,76863.68,0.0,0.98922,1e-05,1.69927]
[1779592203415,52.88,76860.3,0.0,0.98919,1e-05,1.70263]
[1779592211471,52.88,76860.46,0.0,0.9892,1e-05,1.7012]
[1779592221541,52.87,76860.5,0.0,0.98921,1e-05,1.69947]
[1779592226576,52.86,76860.52,0.0,0.98922,1e-05,1.6987]
[1779592231611,52.86,76860.45,0.0,0.98923,1e-05,1.69638]
[1779592238661,52.85,76857.6,0.0,0.98922,1e-05,1.69883]
[1779592243696,52.85,76857.52,0.0,0.98922,1e-05,1.69818]
[1779592248732,52.84,76857.39,0.0,0.98922,1e-05,1.69761]
[1779592253767,52.84,76857.92,0.0,0.98923,1e-05,1.69625]
[1779592260816,52.83,76857.39,0.0,0.98924,1e-05,1.6959]
[1779592268872,52.83,76857.65,0.0,0.98925,1e-05,1.69448]
[1779592270886,52.82,76863.7,0.0,0.9893,1e-05,1.68688]
[1779592275921,52.82,76864.7,0.0,0.98932,1e-05,1.68506]
[1779592280956,52.82,76866.93,0.0,0.98934,1e-05,1.68178]
[1779592283979,52.81,76871.34,0.0,0.98938,1e-05,1.67612]
[1779592284985,52.81,76884.83,0.0,0.9895,1e-05,1.65985]
[1779592286118,52.81,76884.83,0.0,0.9895,1e-05,1.65985]
[1779592286174,52.81,76892.63,0.0,0.98957,1e-05,1.65048]
[1779592288197,52.81,76894.58,0.0,0.98959,1e-05,1.6481]
[1779592289015,52.81,76907.32,0.0,0.9897,1e-05,1.63293]
[1779592290023,52.81,76914.07,0.0,0.98976,1e-05,1.62497]
[1779592292036,52.81,76910.03,0.0,0.98974,1e-05,1.62807]
[1779592293044,52.81,76904.26,0.0,0.98969,1e-05,1.63484]
[1779592295058,52.81,76900.84,0.0,0.98966,1e-05,1.6388]
[1779592299644,52.81,76901.56,0.0,0.98966,1e-05,1.63778]
[1779592299723,52.81,76901.56,0.0,0.98966,1e-05,1.63778]
[1779592300220,52.81,76901.55,0.0,0.98966,1e-05,1.63775]
[1779592304223,52.81,76902.12,0.0,0.98967,1e-05,1.63699]
[1779592314191,52.81,76902.0,0.0,0.98967,1e-05,1.63657]
[1779592316818,52.81,76903.08,0.0,0.98968,1e-05,1.63519]
[1779592316974,52.81,76903.08,0.0,0.98968,1e-05,1.63519]
[1779592317212,52.81,76902.87,0.0,0.98968,1e-05,1.63539]
[1779592317904,52.81,76902.87,0.0,0.98968,1e-05,1.63539]
[1779592317972,52.81,76902.87,0.0,0.98968,1e-05,1.63539]
[1779592323254,52.8,76903.09,0.0,0.98969,1e-05,1.63484]
[1779592326275,52.8,76881.17,0.0,0.98949,1e-05,1.66071]
[1779592327282,52.8,76864.22,0.0,0.98934,1e-05,1.68096]
[1779592328289,52.8,76864.93,0.0,0.98935,1e-05,1.67997]
[1779592331028,52.8,76865.04,0.0,0.98935,1e-05,1.67957]
[1779592331226,52.8,76865.04,0.0,0.98935,1e-05,1.67957]
[1779592331310,52.8,76865.23,0.0,0.98936,1e-05,1.67922]
[1779592333076,52.8,76864.74,0.0,0.98935,1e-05,1.67968]
[1779592333222,52.8,76864.74,0.0,0.98935,1e-05,1.67968]
[1779592335340,52.8,76873.08,0.0,0.98943,1e-05,1.66928]
[1779592339368,52.79,76878.97,0.0,0.98949,1e-05,1.66181]
[1779592340374,52.79,76890.62,0.0,0.98959,1e-05,1.64784]
[1779592341384,52.79,76894.5,0.0,0.98962,1e-05,1.64317]
[1779592344268,52.79,76894.42,0.0,0.98962,1e-05,1.6432]
[1779592344327,52.79,76894.46,0.0,0.98962,1e-05,1.64303]
[1779592344471,52.79,76894.46,0.0,0.98962,1e-05,1.64303]
[1779592345661,52.79,76895.01,0.0,0.98963,1e-05,1.64238]
[1779592345723,52.79,76895.01,0.0,0.98963,1e-05,1.64238]
[1779592349704,52.79,76897.76,0.0,0.98966,1e-05,1.63891]
[1779592349722,52.79,76897.76,0.0,0.98966,1e-05,1.63891]
[1779592349805,52.79,76898.49,0.0,0.98966,1e-05,1.63794]
[1779592350446,52.79,76892.95,0.0,0.98961,1e-05,1.6445]
[1779592353757,52.79,76892.06,0.0,0.98962,1e-05,1.6438]
[1779592353974,52.79,76892.06,0.0,0.98962,1e-05,1.6438]
[1779592357496,52.79,76888.46,0.0,0.98959,1e-05,1.64776]
[1779592362533,52.78,76889.97,0.0,0.9896,1e-05,1.64563]
[1779592364575,52.78,76889.08,0.0,0.9896,1e-05,1.64662]
[1779592364723,52.78,76889.08,0.0,0.9896,1e-05,1.64662]
[1779592364824,52.78,76889.29,0.0,0.9896,1e-05,1.64625]
[1779592365744,52.78,76889.29,0.0,0.9896,1e-05,1.64625]
[1779592365974,52.78,76889.29,0.0,0.9896,1e-05,1.64625]
[1779592366075,52.78,76885.33,0.0,0.98956,1e-05,1.65089]
[1779592366561,52.78,76881.55,0.0,0.98953,1e-05,1.65539]
[1779592370207,52.78,76881.6,0.0,0.98953,1e-05,1.65518]
[1779592370224,52.78,76881.6,0.0,0.98953,1e-05,1.65518]
[1779592370306,52.78,76882.41,0.0,0.98954,1e-05,1.65407]
[1779592370778,52.78,76882.41,0.0,0.98954,1e-05,1.65407]
[1779592370973,52.78,76882.41,0.0,0.98954,1e-05,1.65407]
[1779592376631,52.78,76880.31,0.0,0.98953,1e-05,1.65612]
[1779592379224,52.78,76880.07,0.0,0.98952,1e-05,1.65633]
[1779592379319,52.78,76879.61,0.0,0.98952,1e-05,1.65673]
[1779592379479,52.78,76879.61,0.0,0.98952,1e-05,1.65673]
[1779592379688,52.78,76879.61,0.0,0.98952,1e-05,1.65673]
[1779592379727,52.78,76879.61,0.0,0.98952,1e-05,1.65673]
[1779592385694,52.77,76876.75,0.0,0.9895,1e-05,1.6596]
[1779592387708,52.77,76870.26,0.0,0.98944,1e-05,1.66721]
[1779592389223,52.77,76870.26,0.0,0.98944,1e-05,1.66721]
[1779592389322,52.77,76870.21,0.0,0.98944,1e-05,1.66717]
[1779592389479,52.77,76870.21,0.0,0.98944,1e-05,1.66717]
[1779592389556,52.77,76870.21,0.0,0.98944,1e-05,1.66717]
[1779592389723,52.77,76870.21,0.0,0.98944,1e-05,1.66717]
[1779592395867,52.77,76867.64,0.0,0.98943,1e-05,1.6697]
[1779592395974,52.77,76867.64,0.0,0.98943,1e-05,1.6697]
[1779592396087,52.77,76867.64,0.0,0.98943,1e-05,1.6697]
[1779592396228,52.77,76867.64,0.0,0.98943,1e-05,1.6697]
[1779592396261,52.77,76867.08,0.0,0.98942,1e-05,1.67028]
[1779592401805,52.77,76866.87,0.0,0.98942,1e-05,1.66997]
[1779592406841,52.76,76867.56,0.0,0.98943,1e-05,1.66868]
[1779592408047,52.76,76867.56,0.0,0.98943,1e-05,1.66868]
[1779592408227,52.76,76867.56,0.0,0.98943,1e-05,1.66868]
[1779592408337,52.76,76867.56,0.0,0.98943,1e-05,1.66868]
[1779592408325,52.76,76866.97,0.0,0.98943,1e-05,1.6693]
[1779592408475,52.76,76866.97,0.0,0.98943,1e-05,1.6693]
[1779592413890,52.76,76869.19,0.0,0.98946,1e-05,1.66447]
[1779592418947,52.76,76869.11,0.0,0.98946,1e-05,1.66425]
[1779592418976,52.76,76869.11,0.0,0.98946,1e-05,1.66425]
[1779592419158,52.76,76869.11,0.0,0.98946,1e-05,1.66425]
[1779592419225,52.76,76869.11,0.0,0.98946,1e-05,1.66425]
[1779592419258,52.76,76869.04,0.0,0.98946,1e-05,1.66425]
[1779592423961,52.75,76865.85,0.0,0.98944,1e-05,1.66768]
[1779592424833,52.75,76865.85,0.0,0.98944,1e-05,1.66768]
[1779592424975,52.75,76865.85,0.0,0.98944,1e-05,1.66768]
[1779592425198,52.75,76865.85,0.0,0.98944,1e-05,1.66768]
[1779592425232,52.75,76865.85,0.0,0.98944,1e-05,1.66768]
[1779592425301,52.75,76863.88,0.0,0.98942,1e-05,1.66996]
[1779592429049,52.75,76862.14,0.0,0.98941,1e-05,1.67187]
[1779592429223,52.75,76862.14,0.0,0.98941,1e-05,1.67187]
[1779592429864,52.75,76861.09,0.0,0.9894,1e-05,1.67295]
[1779592429973,52.75,76861.09,0.0,0.9894,1e-05,1.67295]
[1779592430011,52.75,76861.65,0.0,0.9894,1e-05,1.67218]
[1779592432669,52.75,76860.14,0.0,0.98939,1e-05,1.67382]
[1779592432727,52.75,76860.14,0.0,0.98939,1e-05,1.67382]
[1779592437083,52.75,76856.63,0.0,0.98936,1e-05,1.67765]
[1779592437228,52.75,76856.63,0.0,0.98936,1e-05,1.67765]
[1779592441069,52.74,76856.82,0.0,0.98937,1e-05,1.677]
[1779592441222,52.74,76856.82,0.0,0.98937,1e-05,1.677]
[1779592441230,52.74,76856.21,0.0,0.98936,1e-05,1.67763]
[1779592446672,52.74,76857.46,0.0,0.98938,1e-05,1.6756]
[1779592446725,52.74,76857.46,0.0,0.98938,1e-05,1.6756]
[1779592452165,52.74,76854.65,0.0,0.98936,1e-05,1.67846]
[1779592452225,52.74,76854.65,0.0,0.98936,1e-05,1.67846]
[1779592452602,52.74,76853.59,0.0,0.98935,1e-05,1.67962]
[1779592452722,52.74,76853.59,0.0,0.98935,1e-05,1.67962]
[1779592453167,52.74,76851.91,0.0,0.98933,1e-05,1.68154]
[1779592454174,52.74,76848.32,0.0,0.9893,1e-05,1.68577]
[1779592455181,52.73,76842.45,0.0,0.98925,1e-05,1.69277]
[1779592457183,52.73,76840.26,0.0,0.98923,1e-05,1.69529]
[1779592457226,52.73,76840.26,0.0,0.98923,1e-05,1.69529]
[1779592457256,52.73,76837.39,0.0,0.98921,1e-05,1.69864]
[1779592460216,52.73,76833.86,0.0,0.98918,1e-05,1.7025]
[1779592461201,52.73,76833.86,0.0,0.98918,1e-05,1.7025]
[1779592461225,52.73,76833.86,0.0,0.98918,1e-05,1.7025]
[1779592466036,52.73,76833.64,0.0,0.98918,1e-05,1.70213]
[1779592466220,52.73,76833.64,0.0,0.98918,1e-05,1.70213]
[1779592466268,52.72,76833.64,0.0,0.98918,1e-05,1.7018]
[1779592469311,52.72,76833.99,0.0,0.98919,1e-05,1.70106]
[1779592469475,52.72,76833.99,0.0,0.98919,1e-05,1.70106]
[1779592476328,52.71,76837.41,0.0,0.98924,1e-05,1.69394]
[1779592477400,52.71,76837.41,0.0,0.98924,1e-05,1.69394]
[1779592477472,52.71,76837.41,0.0,0.98924,1e-05,1.69394]
[1779592477501,52.71,76838.02,0.0,0.98925,1e-05,1.69305]
[1779592477623,52.71,76838.02,0.0,0.98925,1e-05,1.69305]
[1779592477724,52.71,76838.02,0.0,0.98925,1e-05,1.69305]
[1779592480356,52.71,76831.41,0.0,0.98919,1e-05,1.70065]
[1779592481252,52.71,76831.41,0.0,0.98919,1e-05,1.70065]
[1779592481394,52.71,76831.41,0.0,0.98919,1e-05,1.70065]
[1779592481471,52.71,76831.41,0.0,0.98919,1e-05,1.70065]
[1779592481495,52.71,76828.71,0.0,0.98917,1e-05,1.70378]
[1779592486223,52.71,76827.92,0.0,0.98916,1e-05,1.70408]
[1779592486476,52.71,76827.92,0.0,0.98916,1e-05,1.70408]
[1779592488634,52.7,76829.57,0.0,0.98918,1e-05,1.70157]
[1779592488703,52.7,76829.57,0.0,0.98918,1e-05,1.70157]
[1779592489419,52.7,76830.77,0.0,0.9892,1e-05,1.69994]
[1779592495461,52.7,76831.11,0.0,0.98921,1e-05,1.69858]
[1779592500520,52.69,76831.58,0.0,0.98921,1e-05,1.69755]
[1779592500724,52.69,76831.33,0.0,0.98921,1e-05,1.69756]
[1779592501504,52.69,76819.04,0.0,0.9891,1e-05,1.71245]
[1779592502511,52.69,76813.18,0.0,0.98905,1e-05,1.71948]
[1779592503239,52.69,76813.18,0.0,0.98905,1e-05,1.71948]
[1779592503473,52.69,76813.18,0.0,0.98905,1e-05,1.71948]
[1779592506539,52.69,76806.55,0.0,0.98899,1e-05,1.72691]
[1779592508786,52.68,76804.41,0.0,0.98898,1e-05,1.72935]
[1779592508971,52.68,76804.41,0.0,0.98898,1e-05,1.72935]
[1779592509058,52.68,76804.41,0.0,0.98898,1e-05,1.72935]
[1779592509224,52.68,76804.41,0.0,0.98898,1e-05,1.72935]
[1779592509252,52.68,76804.99,0.0,0.98898,1e-05,1.72823]
[1779592511574,52.68,76801.42,0.0,0.98895,1e-05,1.73225]
[1779592517104,52.68,76802.55,0.0,0.98897,1e-05,1.73044]
[1779592517226,52.68,76802.55,0.0,0.98897,1e-05,1.73044]
[1779592519176,52.67,76802.55,0.0,0.98897,1e-05,1.72965]
[1779592519222,52.67,76802.55,0.0,0.98897,1e-05,1.72965]
[1779592519277,52.67,76806.78,0.0,0.98901,1e-05,1.72404]
[1779592523822,52.67,76807.67,0.0,0.98902,1e-05,1.72276]
[1779592523973,52.67,76807.67,0.0,0.98902,1e-05,1.72276]
[1779592525676,52.66,76802.49,0.0,0.98898,1e-05,1.72828]
[1779592528997,52.66,76802.66,0.0,0.98899,1e-05,1.7277]
[1779592529010,52.66,76802.66,0.0,0.98899,1e-05,1.7277]
[1779592529231,52.66,76802.66,0.0,0.98899,1e-05,1.7277]
[1779592529322,52.66,76800.7,0.0,0.98897,1e-05,1.72976]
[1779592532532,52.66,76799.48,0.0,0.98896,1e-05,1.73108]
[1779592532555,52.66,76795.88,0.0,0.98894,1e-05,1.73349]
[1779592532727,52.66,76795.88,0.0,0.98894,1e-05,1.73349]
[1779592532732,52.66,76796.49,0.0,0.98895,1e-05,1.73273]
[1779592539211,52.65,76795.09,0.0,0.98894,1e-05,1.73369]
[1779592539224,52.65,76795.09,0.0,0.98894,1e-05,1.73369]
[1779592539309,52.65,76795.09,0.0,0.98894,1e-05,1.73369]
[1779592539476,52.65,76795.09,0.0,0.98894,1e-05,1.73369]
[1779592539560,52.65,76793.44,0.0,0.98893,1e-05,1.73516]
[1779592544731,52.64,76794.79,0.0,0.98895,1e-05,1.7327]
[1779592544836,52.64,76794.79,0.0,0.98895,1e-05,1.7327]
[1779592544974,52.64,76794.79,0.0,0.98895,1e-05,1.7327]
[1779592544980,52.64,76795.95,0.0,0.98896,1e-05,1.73088]
[1779592547830,52.64,76798.26,0.0,0.98899,1e-05,1.72745]
[1779592552865,52.63,76795.44,0.0,0.98897,1e-05,1.73004]
[1779592553990,52.63,76795.44,0.0,0.98897,1e-05,1.73004]
[1779592554160,52.63,76795.44,0.0,0.98897,1e-05,1.73004]
[1779592554222,52.63,76795.44,0.0,0.98897,1e-05,1.73004]
[1779592554261,52.63,76794.55,0.0,0.98896,1e-05,1.73096]
[1779592557900,52.63,76792.29,0.0,0.98894,1e-05,1.73301]
[1779592560812,52.62,76792.49,0.0,0.98895,1e-05,1.73238]
[1779592560923,52.62,76792.49,0.0,0.98895,1e-05,1.73238]
[1779592560980,52.62,76792.49,0.0,0.98895,1e-05,1.73238]
[1779592561079,52.62,76792.72,0.0,0.98895,1e-05,1.7319]
[1779592563943,52.62,76789.21,0.0,0.98892,1e-05,1.7357]
[1779592564949,52.62,76786.68,0.0,0.9889,1e-05,1.73866]
[1779592566875,52.62,76785.93,0.0,0.9889,1e-05,1.73939]
[1779592566972,52.62,76785.93,0.0,0.9889,1e-05,1.73939]
[1779592567043,52.62,76785.93,0.0,0.9889,1e-05,1.73939]
[1779592567224,52.62,76785.93,0.0,0.9889,1e-05,1.73939]
[1779592567295,52.62,76785.27,0.0,0.98889,1e-05,1.74001]
[1779592567970,52.62,76787.13,0.0,0.98891,1e-05,1.73749]
[1779592568977,52.61,76791.19,0.0,0.98895,1e-05,1.73224]
[1779592573444,52.61,76792.06,0.0,0.98896,1e-05,1.73061]
[1779592573469,52.61,76792.06,0.0,0.98896,1e-05,1.73061]
[1779592573494,52.61,76791.73,0.0,0.98896,1e-05,1.73083]
[1779592573711,52.61,76791.73,0.0,0.98896,1e-05,1.73083]
[1779592573724,52.61,76791.73,0.0,0.98896,1e-05,1.73083]
[1779592577374,52.61,76792.59,0.0,0.98897,1e-05,1.72922]
[1779592577470,52.61,76792.59,0.0,0.98897,1e-05,1.72922]
[1779592577475,52.61,76793.76,0.0,0.98898,1e-05,1.72759]
[1779592581604,52.6,76793.15,0.0,0.98898,1e-05,1.72781]
[1779592581062,52.6,76789.85,0.0,0.98895,1e-05,1.73173]
[1779592581726,52.6,76789.85,0.0,0.98895,1e-05,1.73173]
[1779592582069,52.6,76788.23,0.0,0.98894,1e-05,1.73356]
[1779592586343,52.6,76788.23,0.0,0.98894,1e-05,1.73319]
[1779592586438,52.6,76790.34,0.0,0.98897,1e-05,1.7302]
[1779592586728,52.6,76790.34,0.0,0.98897,1e-05,1.7302]
[1779592586971,52.6,76790.34,0.0,0.98897,1e-05,1.7302]
[1779592590125,52.59,76786.15,0.0,0.98893,1e-05,1.73469]
[1779592593608,52.59,76786.79,0.0,0.98895,1e-05,1.73202]
[1779592593147,52.59,76791.14,0.0,0.98899,1e-05,1.72626]
[1779592593722,52.59,76791.14,0.0,0.98899,1e-05,1.72626]
[1779592599189,52.58,76790.85,0.0,0.989,1e-05,1.72561]
[1779592602884,52.58,76791.45,0.0,0.98901,1e-05,1.72436]
[1779592603217,52.58,76795.78,0.0,0.98905,1e-05,1.71884]
[1779592605971,52.58,76797.08,0.0,0.98906,1e-05,1.71693]
[1779592606240,52.58,76799.07,0.0,0.98908,1e-05,1.71432]
[1779592610313,52.57,76799.25,0.0,0.98909,1e-05,1.71366]
[1779592610320,52.57,76802.25,0.0,0.98911,1e-05,1.70982]
[1779592613289,52.57,76805.46,0.0,0.98915,1e-05,1.70547]
[1779592614296,52.57,76807.88,0.0,0.98917,1e-05,1.70237]
[1779592615576,52.57,76807.88,0.0,0.98917,1e-05,1.70237]
[1779592615589,52.57,76807.88,0.0,0.98917,1e-05,1.70237]
[1779592615974,52.57,76807.96,0.0,0.98917,1e-05,1.70215]
[1779592616310,52.57,76811.33,0.0,0.9892,1e-05,1.6979]
[1779592621345,52.56,76811.57,0.0,0.98921,1e-05,1.69702]
[1779592623059,52.56,76811.84,0.0,0.98921,1e-05,1.69657]
[1779592623221,52.56,76811.84,0.0,0.98921,1e-05,1.69657]
[1779592623358,52.56,76810.44,0.0,0.9892,1e-05,1.69816]
[1779592627387,52.56,76803.81,0.0,0.98914,1e-05,1.70581]
[1779592629655,52.56,76802.49,0.0,0.98913,1e-05,1.70729]
[1779592629722,52.56,76803.22,0.0,0.98914,1e-05,1.70625]
[1779592629974,52.56,76803.22,0.0,0.98914,1e-05,1.70625]
[1779592630408,52.56,76802.07,0.0,0.98913,1e-05,1.70753]
[1779592633206,52.56,76799.0,0.0,0.9891,1e-05,1.71102]
[1779592633221,52.56,76799.0,0.0,0.9891,1e-05,1.71102]
[1779592633429,52.56,76797.36,0.0,0.98909,1e-05,1.7129]
[1779592638464,52.55,76796.68,0.0,0.98909,1e-05,1.71297]
[1779592640737,52.55,76796.5,0.0,0.98909,1e-05,1.71289]
[1779592640972,52.55,76796.5,0.0,0.98909,1e-05,1.71289]
[1779592646519,52.54,76796.5,0.0,0.9891,1e-05,1.71199]
[1779592650022,52.54,76796.5,0.0,0.9891,1e-05,1.71199]
[1779592650112,52.54,76796.5,0.0,0.9891,1e-05,1.71199]
[1779592650225,52.54,76796.5,0.0,0.9891,1e-05,1.71199]
[1779592650548,52.54,76796.75,0.0,0.9891,1e-05,1.71108]
[1779592655583,52.54,76792.98,0.0,0.98909,1e-05,1.71333]
[1779592656589,52.53,76787.03,0.0,0.98903,1e-05,1.72052]
[1779592660789,52.53,76785.57,0.0,0.98902,1e-05,1.72166]
[1779592660973,52.53,76785.57,0.0,0.98902,1e-05,1.72166]
[1779592661041,52.53,76785.57,0.0,0.98902,1e-05,1.72166]
[1779592661222,52.53,76785.57,0.0,0.98902,1e-05,1.72166]
[1779592661625,52.53,76784.92,0.0,0.98902,1e-05,1.7223]
[1779592664646,52.53,76781.23,0.0,0.98899,1e-05,1.72637]
[1779592667311,52.52,76781.47,0.0,0.98899,1e-05,1.72573]
[1779592667472,52.52,76781.47,0.0,0.98899,1e-05,1.72573]
[1779592667667,52.52,76781.19,0.0,0.98899,1e-05,1.7259]
[1779592668057,52.52,76781.19,0.0,0.98899,1e-05,1.7259]
[1779592668226,52.52,76781.19,0.0,0.98899,1e-05,1.7259]
[1779592673709,52.52,76782.65,0.0,0.98901,1e-05,1.72307]
[1779592677466,52.52,76784.06,0.0,0.98903,1e-05,1.72099]
[1779592677565,52.51,76786.63,0.0,0.98905,1e-05,1.71748]
[1779592677722,52.51,76786.63,0.0,0.98905,1e-05,1.71748]
[1779592677798,52.51,76786.63,0.0,0.98905,1e-05,1.71748]
[1779592677972,52.51,76786.63,0.0,0.98905,1e-05,1.71748]
[1779592683995,52.51,76788.18,0.0,0.98907,1e-05,1.71477]
[1779592684224,52.51,76788.18,0.0,0.98907,1e-05,1.71477]
[1779592684471,52.51,76788.18,0.0,0.98907,1e-05,1.71477]
[1779592684572,52.51,76787.41,0.0,0.98907,1e-05,1.71541]
[1779592691835,52.5,76788.37,0.0,0.98909,1e-05,1.71315]
[1779592694619,52.5,76789.6,0.0,0.9891,1e-05,1.71148]
[1779592694729,52.5,76790.81,0.0,0.98911,1e-05,1.70969]
[1779592694869,52.5,76790.81,0.0,0.98911,1e-05,1.70969]
[1779592694974,52.5,76790.81,0.0,0.98911,1e-05,1.70969]
[1779592700364,52.49,76792.0,0.0,0.98913,1e-05,1.70766]
[1779592700476,52.49,76792.0,0.0,0.98913,1e-05,1.70766]
[1779592704057,52.49,76790.51,0.0,0.98912,1e-05,1.70894]
[1779592704221,52.49,76790.51,0.0,0.98912,1e-05,1.70894]
[1779592704322,52.49,76790.03,0.0,0.98911,1e-05,1.70926]
[1779592707418,52.49,76790.2,0.0,0.98912,1e-05,1.70891]
[1779592707472,52.49,76790.2,0.0,0.98912,1e-05,1.70891]
[1779592714008,52.48,76790.17,0.0,0.98913,1e-05,1.70619]
[1779592714814,52.48,76790.17,0.0,0.98913,1e-05,1.70619]
[1779592714968,52.48,76790.17,0.0,0.98913,1e-05,1.70619]
[1779592714977,52.48,76790.17,0.0,0.98913,1e-05,1.70619]
[1779592715227,52.48,76790.17,0.0,0.98913,1e-05,1.70619]
[1779592715311,52.48,76790.17,0.0,0.98914,1e-05,1.70593]
[1779592720070,52.48,76791.02,0.0,0.98915,1e-05,1.70437]
[1779592720184,52.48,76791.02,0.0,0.98915,1e-05,1.70437]
[1779592720227,52.48,76791.02,0.0,0.98915,1e-05,1.70437]
[1779592720280,52.48,76790.73,0.0,0.98915,1e-05,1.7046]
[1779592729209,52.48,76790.73,0.0,0.98915,1e-05,1.7046]
[1779592729232,52.48,76790.73,0.0,0.98915,1e-05,1.7046]
[1779592729324,52.48,76790.73,0.0,0.98915,1e-05,1.7046]
[1779592729477,52.48,76790.73,0.0,0.98915,1e-05,1.7046]
[1779592729506,52.47,76790.73,0.0,0.98915,1e-05,1.70346]
[1779592735153,52.47,76790.02,0.0,0.98915,1e-05,1.7036]
[1779592739802,52.46,76789.29,0.0,0.98915,1e-05,1.70401]
[1779592739940,52.46,76789.29,0.0,0.98915,1e-05,1.70401]
[1779592739982,52.46,76789.29,0.0,0.98915,1e-05,1.70401]
[1779592740188,52.46,76787.49,0.0,0.98914,1e-05,1.7061]
[1779592745225,52.46,76786.41,0.0,0.98913,1e-05,1.70679]
[1779592750613,52.46,76786.9,0.0,0.98914,1e-05,1.70567]
[1779592750715,52.46,76786.9,0.0,0.98914,1e-05,1.70567]
[1779592750725,52.46,76786.9,0.0,0.98914,1e-05,1.70567]
[1779592750768,52.45,76787.14,0.0,0.98914,1e-05,1.70525]
[1779592755319,52.45,76784.74,0.0,0.98912,1e-05,1.70768]
[1779592755474,52.45,76784.74,0.0,0.98912,1e-05,1.70768]
[1779592755723,52.45,76784.74,0.0,0.98912,1e-05,1.70768]
[1779592755782,52.45,76783.83,0.0,0.98912,1e-05,1.70867]
[1779592757310,52.45,76780.67,0.0,0.98909,1e-05,1.7123]
[1779592762345,52.44,76779.58,0.0,0.98908,1e-05,1.71293]
[1779592764165,52.44,76781.45,0.0,0.9891,1e-05,1.71048]
[1779592764224,52.44,76781.45,0.0,0.9891,1e-05,1.71048]
[1779592764259,52.44,76781.45,0.0,0.9891,1e-05,1.71048]
[1779592764476,52.44,76781.45,0.0,0.9891,1e-05,1.71048]
[1779592764490,52.44,76782.09,0.0,0.98911,1e-05,1.70956]
[1779592770400,52.44,76781.64,0.0,0.98911,1e-05,1.70931]
[1779592772884,52.44,76782.24,0.0,0.98913,1e-05,1.70664]
[1779592772979,52.44,76782.24,0.0,0.98913,1e-05,1.70664]
[1779592772986,52.44,76782.24,0.0,0.98913,1e-05,1.70664]
[1779592773230,52.44,76782.24,0.0,0.98913,1e-05,1.70664]
[1779592773422,52.44,76782.01,0.0,0.98913,1e-05,1.70679]
[1779592778623,52.43,76781.3,0.0,0.98912,1e-05,1.70715]
[1779592778722,52.43,76781.3,0.0,0.98912,1e-05,1.70715]
[1779592778759,52.43,76781.3,0.0,0.98912,1e-05,1.70715]
[1779592778762,52.43,76781.26,0.0,0.98913,1e-05,1.70707]
[1779592778980,52.43,76781.26,0.0,0.98913,1e-05,1.70707]
[1779592784499,52.43,76779.55,0.0,0.98912,1e-05,1.70839]
[1779592789534,52.42,76780.08,0.0,0.98912,1e-05,1.70709]
[1779592791851,52.42,76780.15,0.0,0.98913,1e-05,1.70688]
[1779592791961,52.42,76780.9,0.0,0.98913,1e-05,1.70583]
[1779592791976,52.42,76780.9,0.0,0.98913,1e-05,1.70583]
[1779592792555,52.42,76780.85,0.0,0.98913,1e-05,1.70577]
[1779592798551,52.42,76783.04,0.0,0.98916,1e-05,1.70259]
[1779592798614,52.42,76783.04,0.0,0.98916,1e-05,1.70259]
[1779592798720,52.42,76783.04,0.0,0.98916,1e-05,1.70259]
[1779592798820,52.42,76784.4,0.0,0.98917,1e-05,1.70068]
[1779592801618,52.42,76799.35,0.0,0.98931,1e-05,1.68205]
[1779592802624,52.41,76806.0,0.0,0.98937,1e-05,1.67388]
[1779592804762,52.41,76806.07,0.0,0.98937,1e-05,1.67373]
[1779592804829,52.41,76806.14,0.0,0.98937,1e-05,1.67358]
[1779592805079,52.41,76806.14,0.0,0.98937,1e-05,1.67358]
[1779592805277,52.41,76806.14,0.0,0.98937,1e-05,1.67358]
[1779592805475,52.41,76806.14,0.0,0.98937,1e-05,1.67358]
[1779592805645,52.41,76806.78,0.0,0.98938,1e-05,1.67274]
[1779592809673,52.41,76809.46,0.0,0.98941,1e-05,1.66926]
[1779592810681,52.41,76812.96,0.0,0.98944,1e-05,1.66497]
[1779592811639,52.41,76812.96,0.0,0.98944,1e-05,1.66497]
[1779592811721,52.41,76812.96,0.0,0.98944,1e-05,1.66497]
[1779592811864,52.41,76812.96,0.0,0.98944,1e-05,1.66497]
[1779592811792,52.41,76812.72,0.0,0.98944,1e-05,1.66522]
[1779592811979,52.41,76812.72,0.0,0.98944,1e-05,1.66522]
[1779592817730,52.41,76814.25,0.0,0.98945,1e-05,1.66309]
[1779592819522,52.41,76811.75,0.0,0.98943,1e-05,1.66607]
[1779592819721,52.41,76811.75,0.0,0.98943,1e-05,1.66607]
[1779592819731,52.41,76811.75,0.0,0.98943,1e-05,1.66607]
[1779592819821,52.41,76812.54,0.0,0.98944,1e-05,1.66506]
[1779592819975,52.41,76812.54,0.0,0.98944,1e-05,1.66506]
[1779592826792,52.41,76812.82,0.0,0.98944,1e-05,1.66437]
[1779592828117,52.41,76814.1,0.0,0.98945,1e-05,1.66277]
[1779592828182,52.41,76814.1,0.0,0.98945,1e-05,1.66277]
[1779592828224,52.41,76814.1,0.0,0.98945,1e-05,1.66277]
[1779592828807,52.41,76813.68,0.0,0.98945,1e-05,1.66322]
[1779592833843,52.41,76813.01,0.0,0.98946,1e-05,1.66213]
[1779592836080,52.4,76814.49,0.0,0.98947,1e-05,1.66024]
[1779592836178,52.4,76814.49,0.0,0.98947,1e-05,1.66024]
[1779592836222,52.4,76814.49,0.0,0.98947,1e-05,1.66024]
[1779592836864,52.4,76814.65,0.0,0.98947,1e-05,1.65999]
[1779592842905,52.4,76813.85,0.0,0.98947,1e-05,1.66064]
[1779592847466,52.4,76814.39,0.0,0.98947,1e-05,1.65982]
[1779592847634,52.4,76814.39,0.0,0.98947,1e-05,1.65982]
[1779592847723,52.4,76814.39,0.0,0.98947,1e-05,1.65982]
[1779592847822,52.4,76815.72,0.0,0.98949,1e-05,1.65811]
[1779592847941,52.4,76818.29,0.0,0.98951,1e-05,1.65502]
[1779592853813,52.4,76817.87,0.0,0.98951,1e-05,1.65533]
[1779592853911,52.4,76817.87,0.0,0.98951,1e-05,1.65523]
[1779592853975,52.4,76817.87,0.0,0.98951,1e-05,1.65523]
[1779592854127,52.4,76817.87,0.0,0.98951,1e-05,1.65523]
[1779592854222,52.4,76817.87,0.0,0.98951,1e-05,1.65523]
[1779592854323,52.4,76818.56,0.0,0.98951,1e-05,1.65436]
[1779592862044,52.4,76816.82,0.0,0.9895,1e-05,1.6561]
[1779592867079,52.39,76816.68,0.0,0.9895,1e-05,1.656]
[1779592872583,52.39,76816.65,0.0,0.9895,1e-05,1.65588]
[1779592872722,52.39,76816.65,0.0,0.9895,1e-05,1.65588]
[1779592872847,52.39,76816.65,0.0,0.9895,1e-05,1.65588]
[1779592872823,52.39,76816.65,0.0,0.9895,1e-05,1.65571]
[1779592872980,52.39,76816.65,0.0,0.9895,1e-05,1.65571]
[1779592875985,52.39,76816.96,0.0,0.98951,1e-05,1.65523]
[1779592876225,52.39,76816.96,0.0,0.98951,1e-05,1.65523]
[1779592876555,52.39,76816.96,0.0,0.98951,1e-05,1.65523]
[1779592876722,52.39,76816.96,0.0,0.98951,1e-05,1.65523]
[1779592876729,52.39,76820.38,0.0,0.98954,1e-05,1.65102]
[1779592882184,52.39,76822.01,0.0,0.98955,1e-05,1.64884]
[1779592884959,52.39,76822.58,0.0,0.98956,1e-05,1.64804]
[1779592884969,52.39,76822.58,0.0,0.98956,1e-05,1.64804]
[1779592885063,52.39,76822.58,0.0,0.98956,1e-05,1.64804]
[1779592885221,52.39,76822.58,0.0,0.98956,1e-05,1.64804]
[1779592885226,52.39,76822.03,0.0,0.98956,1e-05,1.64866]
[1779592890847,52.39,76823.05,0.0,0.98957,1e-05,1.64728]
[1779592890898,52.39,76822.01,0.0,0.98956,1e-05,1.64849]
[1779592890974,52.39,76822.01,0.0,0.98956,1e-05,1.64849]
[1779592891068,52.39,76822.01,0.0,0.98956,1e-05,1.64849]
[1779592891222,52.39,76822.01,0.0,0.98956,1e-05,1.64849]
[1779592891247,52.39,76822.99,0.0,0.98958,1e-05,1.64565]
[1779592897850,52.39,76821.84,0.0,0.98957,1e-05,1.64691]
[1779592897945,52.39,76822.83,0.0,0.98958,1e-05,1.64562]
[1779592897971,52.39,76822.83,0.0,0.98958,1e-05,1.64562]
[1779592898161,52.39,76822.83,0.0,0.98958,1e-05,1.64562]
[1779592898221,52.39,76822.83,0.0,0.98958,1e-05,1.64562]
[1779592898297,52.39,76822.87,0.0,0.98958,1e-05,1.64553]
[1779592903332,52.39,76822.31,0.0,0.98957,1e-05,1.64602]
[1779592909374,52.4,76817.16,0.0,0.98951,1e-05,1.65468]
[1779592910381,52.4,76805.33,0.0,0.9894,1e-05,1.66945]
[1779592911418,52.4,76805.33,0.0,0.9894,1e-05,1.66945]
[1779592911473,52.4,76805.33,0.0,0.9894,1e-05,1.66945]
[1779592911645,52.4,76805.33,0.0,0.9894,1e-05,1.66945]
[1779592911721,52.4,76805.33,0.0,0.9894,1e-05,1.66945]
[1779592911771,52.41,76803.58,0.0,0.98938,1e-05,1.67204]
[1779592917429,52.42,76802.76,0.0,0.98935,1e-05,1.67579]
[1779592920991,52.43,76802.97,0.0,0.98935,1e-05,1.67691]
[1779592921220,52.43,76802.97,0.0,0.98935,1e-05,1.67691]
[1779592921545,52.43,76802.97,0.0,0.98935,1e-05,1.67691]
[1779592921722,52.43,76802.97,0.0,0.98935,1e-05,1.67691]
[1779592921801,52.43,76802.42,0.0,0.98934,1e-05,1.67803]
[1779592924479,52.44,76800.71,0.0,0.98931,1e-05,1.68148]
[1779592926356,52.44,76800.75,0.0,0.98931,1e-05,1.68188]
[1779592926470,52.44,76800.75,0.0,0.98931,1e-05,1.68188]
[1779592926508,52.44,76800.75,0.0,0.98931,1e-05,1.68188]
[1779592926725,52.44,76800.75,0.0,0.98931,1e-05,1.68188]
[1779592926780,52.45,76797.87,0.0,0.98928,1e-05,1.68584]
[1779592927500,52.45,76795.0,0.0,0.98925,1e-05,1.68978]
[1779592932535,52.46,76796.4,0.0,0.98925,1e-05,1.69025]
[1779592937570,52.48,76794.96,0.0,0.98922,1e-05,1.69418]
[1779592938667,52.48,76794.96,0.0,0.98922,1e-05,1.69418]
[1779592938721,52.48,76794.96,0.0,0.98922,1e-05,1.69418]
[1779592944400,52.49,76794.57,0.0,0.9892,1e-05,1.69636]
[1779592944619,52.49,76796.72,0.0,0.98921,1e-05,1.695]
[1779592945190,52.49,76796.72,0.0,0.98921,1e-05,1.695]
[1779592945220,52.49,76796.72,0.0,0.98921,1e-05,1.695]
[1779592945625,52.5,76799.97,0.0,0.98924,1e-05,1.69145]
[1779592947640,52.5,76802.19,0.0,0.98925,1e-05,1.68961]
[1779592952675,52.51,76803.54,0.0,0.98926,1e-05,1.68849]
[1779592953056,52.51,76803.54,0.0,0.98926,1e-05,1.68849]
[1779592953223,52.51,76803.54,0.0,0.98926,1e-05,1.68849]
[1779592954328,52.52,76803.08,0.0,0.98925,1e-05,1.68949]
[1779592954983,52.52,76803.08,0.0,0.98925,1e-05,1.68949]
[1779592955005,52.52,76805.82,0.0,0.98927,1e-05,1.68658]
[1779592960900,52.53,76807.1,0.0,0.98927,1e-05,1.68723]
[1779592960971,52.53,76807.1,0.0,0.98927,1e-05,1.68723]
[1779592965950,52.55,76807.05,0.0,0.98925,1e-05,1.68949]
[1779592965969,52.55,76807.05,0.0,0.98925,1e-05,1.68949]
[1779592966773,52.55,76807.26,0.0,0.98925,1e-05,1.69011]
[1779592971808,52.57,76805.3,0.0,0.9892,1e-05,1.69641]
[1779592976843,52.6,76803.6,0.0,0.98915,1e-05,1.70279]
[1779592978977,52.61,76803.15,0.0,0.98914,1e-05,1.70419]
[1779592984062,52.64,76802.58,0.0,0.9891,1e-05,1.70999]
[1779592984222,52.64,76802.58,0.0,0.9891,1e-05,1.70999]
[1779592984899,52.64,76802.38,0.0,0.98909,1e-05,1.71107]
[1779592986512,52.65,76803.79,0.0,0.9891,1e-05,1.71018]
[1779592986720,52.65,76803.79,0.0,0.9891,1e-05,1.71018]
[1779592991137,52.67,76806.78,0.0,0.9891,1e-05,1.71028]
[1779592991186,52.67,76806.78,0.0,0.9891,1e-05,1.71028]
[1779592991223,52.67,76806.78,0.0,0.9891,1e-05,1.71028]
[1779592992956,52.67,76806.76,0.0,0.98909,1e-05,1.7111]
[1779592997991,52.68,76806.76,0.0,0.98908,1e-05,1.71308]
[1779593002660,52.7,76806.68,0.0,0.98907,1e-05,1.71503]
[1779593002708,52.7,76806.68,0.0,0.98907,1e-05,1.71503]
[1779593002725,52.7,76806.68,0.0,0.98907,1e-05,1.71503]
[1779593002805,52.7,76806.68,0.0,0.98906,1e-05,1.71556]
[1779593006048,52.71,76803.1,0.0,0.98902,1e-05,1.72155]
[1779593007821,52.71,76804.36,0.0,0.98902,1e-05,1.72052]
[1779593007937,52.71,76804.36,0.0,0.98902,1e-05,1.72052]
[1779593007974,52.71,76804.36,0.0,0.98902,1e-05,1.72052]
[1779593008062,52.71,76803.23,0.0,0.98901,1e-05,1.72243]
[1779593013448,52.73,76803.19,0.0,0.989,1e-05,1.72287]
[1779593013472,52.73,76803.19,0.0,0.989,1e-05,1.72287]
[1779593013597,52.73,76803.19,0.0,0.989,1e-05,1.72287]
[1779593013721,52.73,76803.19,0.0,0.989,1e-05,1.72287]
[1779593013746,52.73,76803.23,0.0,0.989,1e-05,1.72385]
[1779593016363,52.74,76802.64,0.0,0.98899,1e-05,1.7251]
[1779593016471,52.74,76802.64,0.0,0.98899,1e-05,1.7251]
[1779593016572,52.74,76803.56,0.0,0.98899,1e-05,1.72499]
[1779593018115,52.74,76802.66,0.0,0.98898,1e-05,1.7261]
[1779593018225,52.74,76802.66,0.0,0.98898,1e-05,1.7261]
[1779593024175,52.76,76797.7,0.0,0.98891,1e-05,1.7358]
[1779593025834,52.76,76797.7,0.0,0.98891,1e-05,1.7358]
[1779593025970,52.76,76797.7,0.0,0.98891,1e-05,1.7358]
[1779593026087,52.76,76797.7,0.0,0.98891,1e-05,1.7358]
[1779593026025,52.77,76791.2,0.0,0.98884,1e-05,1.74488]
[1779593026227,52.77,76791.2,0.0,0.98884,1e-05,1.74488]
[1779593032256,52.78,76791.82,0.0,0.98883,1e-05,1.74603]
[1779593032470,52.78,76791.82,0.0,0.98883,1e-05,1.74603]
[1779593032988,52.78,76791.82,0.0,0.98883,1e-05,1.74603]
[1779593033072,52.79,76792.33,0.0,0.98883,1e-05,1.74682]
[1779593033220,52.79,76792.33,0.0,0.98883,1e-05,1.74682]
[1779593038282,52.8,76792.56,0.0,0.98881,1e-05,1.74889]
[1779593041116,52.81,76790.19,0.0,0.98878,1e-05,1.75279]
[1779593041227,52.81,76790.19,0.0,0.98878,1e-05,1.75279]
[1779593041472,52.81,76790.19,0.0,0.98878,1e-05,1.75279]
[1779593041558,52.81,76789.26,0.0,0.98877,1e-05,1.75489]
[1779593047345,52.83,76789.91,0.0,0.98876,1e-05,1.75636]
[1779593049706,52.83,76789.53,0.0,0.98875,1e-05,1.75729]
[1779593049728,52.83,76789.53,0.0,0.98875,1e-05,1.75729]
[1779593049822,52.83,76789.53,0.0,0.98875,1e-05,1.75729]
[1779593049970,52.83,76789.53,0.0,0.98875,1e-05,1.75729]
[1779593050027,52.84,76790.0,0.0,0.98875,1e-05,1.75761]
[1779593053387,52.85,76793.28,0.0,0.98876,1e-05,1.7553]
[1779593054657,52.85,76793.28,0.0,0.98876,1e-05,1.7553]
[1779593054717,52.85,76793.28,0.0,0.98876,1e-05,1.7553]
[1779593054723,52.85,76793.28,0.0,0.98876,1e-05,1.7553]
[1779593054977,52.85,76793.28,0.0,0.98876,1e-05,1.7553]
[1779593055074,52.85,76793.47,0.0,0.98876,1e-05,1.75552]
[1779593061443,52.87,76793.64,0.0,0.98874,1e-05,1.75849]
[1779593063269,52.87,76795.64,0.0,0.98876,1e-05,1.75643]
[1779593063436,52.87,76795.64,0.0,0.98876,1e-05,1.75643]
[1779593063475,52.87,76795.64,0.0,0.98876,1e-05,1.75643]
[1779593063525,52.87,76795.92,0.0,0.98876,1e-05,1.75654]
[1779593069499,52.89,76797.08,0.0,0.98875,1e-05,1.75782]
[1779593071794,52.89,76797.17,0.0,0.98874,1e-05,1.75817]
[1779593071844,52.89,76797.17,0.0,0.98874,1e-05,1.75817]
[1779593071973,52.89,76797.17,0.0,0.98874,1e-05,1.75817]
[1779593072049,52.89,76797.13,0.0,0.98875,1e-05,1.75697]
[1779593072520,52.9,76802.59,0.0,0.9888,1e-05,1.75061]
[1779593074588,52.9,76804.08,0.0,0.98881,1e-05,1.74922]
[1779593074720,52.9,76804.08,0.0,0.98881,1e-05,1.74922]
[1779593074801,52.9,76809.33,0.0,0.98885,1e-05,1.74315]
[1779593075424,52.9,76809.33,0.0,0.98885,1e-05,1.74315]
[1779593075472,52.9,76809.33,0.0,0.98885,1e-05,1.74315]
[1779593075542,52.9,76812.34,0.0,0.98888,1e-05,1.7399]
[1779593080577,52.92,76812.45,0.0,0.98886,1e-05,1.74219]
[1779593085741,52.93,76812.14,0.0,0.98885,1e-05,1.74402]
[1779593085836,52.93,76812.14,0.0,0.98885,1e-05,1.74402]
[1779593085975,52.93,76812.14,0.0,0.98885,1e-05,1.74402]
[1779593085978,52.93,76812.14,0.0,0.98884,1e-05,1.74498]
[1779593091655,52.95,76812.02,0.0,0.98882,1e-05,1.74798]
[1779593096690,52.96,76819.84,0.0,0.98888,1e-05,1.74062]
[1779593097696,52.96,76819.84,0.0,0.98888,1e-05,1.74062]
[1779593097725,52.96,76819.84,0.0,0.98888,1e-05,1.74062]
[1779593097900,52.96,76819.84,0.0,0.98888,1e-05,1.74062]
[1779593097972,52.96,76819.84,0.0,0.98888,1e-05,1.74062]
[1779593098069,52.97,76820.84,0.0,0.98888,1e-05,1.73987]
[1779593106139,52.98,76822.48,0.0,0.98888,1e-05,1.74026]
[1779593106222,52.99,76822.51,0.0,0.98887,1e-05,1.74166]
[1779593106266,52.99,76822.51,0.0,0.98887,1e-05,1.74166]
[1779593106475,52.99,76822.51,0.0,0.98887,1e-05,1.74166]
[1779593106760,52.99,76822.72,0.0,0.98887,1e-05,1.74187]
[1779593111794,53.01,76822.73,0.0,0.98885,1e-05,1.74423]
[1779593116974,53.02,76821.08,0.0,0.98882,1e-05,1.74814]
[1779593117138,53.02,76821.08,0.0,0.98882,1e-05,1.74814]
[1779593117139,53.02,76821.2,0.0,0.98882,1e-05,1.74845]
[1779593117225,53.02,76821.2,0.0,0.98882,1e-05,1.74845]
[1779593117838,53.02,76820.64,0.0,0.98881,1e-05,1.7496]
[1779593126901,53.05,76820.78,0.0,0.98878,1e-05,1.75348]
[1779593133950,53.07,76820.64,0.0,0.98877,1e-05,1.75501]
[1779593135447,53.07,76820.82,0.0,0.98877,1e-05,1.75522]
[1779593135480,53.07,76820.82,0.0,0.98877,1e-05,1.75522]
[1779593135627,53.07,76820.82,0.0,0.98877,1e-05,1.75522]
[1779593135722,53.07,76820.82,0.0,0.98877,1e-05,1.75522]
[1779593135727,53.07,76820.82,0.0,0.98876,1e-05,1.75565]
[1779593139899,53.08,76821.86,0.0,0.98876,1e-05,1.75564]
[1779593139981,53.08,76821.86,0.0,0.98876,1e-05,1.75564]
[1779593140114,53.08,76821.86,0.0,0.98876,1e-05,1.75564]
[1779593140146,53.08,76822.63,0.0,0.98877,1e-05,1.75511]
[1779593140228,53.08,76822.63,0.0,0.98877,1e-05,1.75511]
[1779593146035,53.1,76822.54,0.0,0.98875,1e-05,1.75779]
[1779593149930,53.1,76822.67,0.0,0.98874,1e-05,1.7589]
[1779593149971,53.1,76822.67,0.0,0.98874,1e-05,1.7589]
[1779593150203,53.1,76822.67,0.0,0.98874,1e-05,1.7589]
[1779593150228,53.1,76822.67,0.0,0.98874,1e-05,1.7589]
[1779593150063,53.11,76822.7,0.0,0.98874,1e-05,1.75929]
[1779593155016,53.12,76821.81,0.0,0.98872,1e-05,1.76208]
[1779593155227,53.12,76821.81,0.0,0.98872,1e-05,1.76208]
[1779593166175,53.14,76823.03,0.0,0.98869,1e-05,1.76551]
[1779593166362,53.14,76823.03,0.0,0.98869,1e-05,1.76551]
[1779593166475,53.14,76823.03,0.0,0.98869,1e-05,1.76551]
[1779593166549,53.14,76823.03,0.0,0.98869,1e-05,1.76551]
[1779593166724,53.14,76823.03,0.0,0.98869,1e-05,1.76551]
[1779593166812,53.15,76823.03,0.0,0.98869,1e-05,1.76592]
[1779593172217,53.16,76823.03,0.0,0.98867,1e-05,1.76796]
[1779593175238,53.17,76826.45,0.0,0.9887,1e-05,1.76491]
[1779593175834,53.17,76826.45,0.0,0.9887,1e-05,1.76491]
[1779593175974,53.17,76826.45,0.0,0.9887,1e-05,1.76491]
[1779593176228,53.17,76826.45,0.0,0.9887,1e-05,1.76491]
[1779593176244,53.17,76828.89,0.0,0.98872,1e-05,1.76228]
[1779593176475,53.17,76828.89,0.0,0.98872,1e-05,1.76228]
[1779593182286,53.18,76827.89,0.0,0.98869,1e-05,1.766]
[1779593187758,53.19,76827.94,0.0,0.98868,1e-05,1.76758]
[1779593187897,53.19,76827.94,0.0,0.98868,1e-05,1.76758]
[1779593187974,53.19,76827.94,0.0,0.98868,1e-05,1.76758]
[1779593187993,53.2,76827.91,0.0,0.98867,1e-05,1.76843]
[1779593197392,53.22,76826.6,0.0,0.98864,1e-05,1.77201]
[1779593198686,53.22,76826.6,0.0,0.98864,1e-05,1.77201]
[1779593198721,53.22,76826.6,0.0,0.98864,1e-05,1.77201]
[1779593198962,53.22,76826.6,0.0,0.98864,1e-05,1.77201]
[1779593198977,53.22,76826.6,0.0,0.98864,1e-05,1.77201]
[1779593199052,53.22,76826.36,0.0,0.98863,1e-05,1.77312]
[1779593208468,53.25,76826.36,0.0,0.98861,1e-05,1.77671]
[1779593213504,53.26,76825.62,0.0,0.98858,1e-05,1.77962]
[1779593216832,53.26,76825.62,0.0,0.98858,1e-05,1.77962]
[1779593216929,53.26,76825.62,0.0,0.98858,1e-05,1.77962]
[1779593216972,53.26,76825.62,0.0,0.98858,1e-05,1.77962]
[1779593217049,53.27,76825.61,0.0,0.98857,1e-05,1.7812]
[1779593226599,53.29,76818.34,0.0,0.98848,1e-05,1.79424]
[1779593228208,53.29,76818.34,0.0,0.98848,1e-05,1.79424]
[1779593228237,53.29,76818.34,0.0,0.98848,1e-05,1.79424]
[1779593228305,53.29,76812.61,0.0,0.98842,1e-05,1.80186]
[1779593228881,53.29,76812.61,0.0,0.98842,1e-05,1.80186]
[1779593228978,53.29,76812.61,0.0,0.98842,1e-05,1.80186]
[1779593233205,53.3,76813.78,0.0,0.98842,1e-05,1.80182]
[1779593233219,53.3,76813.78,0.0,0.98842,1e-05,1.80182]
[1779593233307,53.3,76814.82,0.0,0.98843,1e-05,1.80086]
[1779593234587,53.3,76813.7,0.0,0.98841,1e-05,1.80265]
[1779593234726,53.3,76813.7,0.0,0.98841,1e-05,1.80265]
[1779593239770,53.31,76815.14,0.0,0.98841,1e-05,1.80263]
[1779593239972,53.31,76815.14,0.0,0.98841,1e-05,1.80263]
[1779593240068,53.31,76815.14,0.0,0.98841,1e-05,1.80263]
[1779593240225,53.31,76815.14,0.0,0.98841,1e-05,1.80263]
[1779593240322,53.32,76815.58,0.0,0.98841,1e-05,1.80244]
[1779593248754,53.34,76815.13,0.0,0.98839,1e-05,1.8063]
[1779593254796,53.35,76815.39,0.0,0.98838,1e-05,1.8064]
[1779593259831,53.36,76815.6,0.0,0.98837,1e-05,1.80793]
[1779593263659,53.37,76815.92,0.0,0.98837,1e-05,1.80858]
[1779593263719,53.37,76815.92,0.0,0.98837,1e-05,1.80858]
[1779593264192,53.37,76815.92,0.0,0.98837,1e-05,1.80858]
[1779593264225,53.37,76815.92,0.0,0.98837,1e-05,1.80858]
[1779593264293,53.37,76816.27,0.0,0.98837,1e-05,1.80849]
[1779593269901,53.38,76816.0,0.0,0.98835,1e-05,1.81094]
[1779593271320,53.38,76816.0,0.0,0.98835,1e-05,1.81094]
[1779593271324,53.38,76817.55,0.0,0.98836,1e-05,1.80932]
[1779593271470,53.38,76817.55,0.0,0.98836,1e-05,1.80932]
[1779593272022,53.38,76817.55,0.0,0.98836,1e-05,1.80932]
[1779593272229,53.38,76817.55,0.0,0.98836,1e-05,1.80932]
[1779593272284,53.38,76816.63,0.0,0.98835,1e-05,1.81084]
[1779593277962,53.4,76817.23,0.0,0.98834,1e-05,1.81214]
[1779593278801,53.4,76817.23,0.0,0.98834,1e-05,1.81214]
[1779593278970,53.4,76817.23,0.0,0.98834,1e-05,1.81214]
[1779593279161,53.4,76817.23,0.0,0.98834,1e-05,1.81214]
[1779593279221,53.4,76817.23,0.0,0.98834,1e-05,1.81214]
[1779593279315,53.4,76823.38,0.0,0.9884,1e-05,1.80469]
[1779593280323,53.4,76826.47,0.0,0.98842,1e-05,1.80113]
[1779593281990,53.4,76823.61,0.0,0.98839,1e-05,1.80548]
[1779593282997,53.41,76821.19,0.0,0.98837,1e-05,1.8089]
[1779593283509,53.41,76821.19,0.0,0.98837,1e-05,1.8089]
[1779593283658,53.41,76821.19,0.0,0.98837,1e-05,1.8089]
[1779593283721,53.41,76821.19,0.0,0.98837,1e-05,1.8089]
[1779593284010,53.41,76820.49,0.0,0.98836,1e-05,1.81014]
[1779593289043,53.42,76821.18,0.0,0.98835,1e-05,1.811]
[1779593293954,53.43,76822.46,0.0,0.98835,1e-05,1.81076]
[1779593293971,53.43,76822.46,0.0,0.98835,1e-05,1.81076]
[1779593294315,53.43,76821.86,0.0,0.98834,1e-05,1.81186]
[1779593295543,53.43,76821.37,0.0,0.98834,1e-05,1.81283]
[1779593295721,53.43,76821.37,0.0,0.98834,1e-05,1.81283]
[1779593301128,53.44,76821.65,0.0,0.98832,1e-05,1.81453]
[1779593305012,53.45,76822.5,0.0,0.98832,1e-05,1.81447]
[1779593305225,53.45,76822.5,0.0,0.98832,1e-05,1.81447]
[1779593306163,53.45,76825.65,0.0,0.98835,1e-05,1.81116]
[1779593306970,53.45,76825.65,0.0,0.98835,1e-05,1.81116]
[1779593307170,53.45,76827.89,0.0,0.98837,1e-05,1.80866]
[1779593310067,53.46,76828.33,0.0,0.98837,1e-05,1.80846]
[1779593310222,53.46,76828.33,0.0,0.98837,1e-05,1.80846]
[1779593316233,53.47,76830.25,0.0,0.98838,1e-05,1.80709]
[1779593317541,53.48,76830.06,0.0,0.98837,1e-05,1.80768]
[1779593317721,53.48,76830.06,0.0,0.98837,1e-05,1.80768]
[1779593321318,53.48,76829.75,0.0,0.98836,1e-05,1.80911]
[1779593321481,53.48,76829.75,0.0,0.98836,1e-05,1.80911]
[1779593322275,53.49,76829.59,0.0,0.98836,1e-05,1.81]
[1779593327310,53.49,76828.0,0.0,0.98833,1e-05,1.8137]
[1779593327986,53.49,76828.0,0.0,0.98833,1e-05,1.8137]
[1779593328221,53.49,76828.0,0.0,0.98833,1e-05,1.8137]
[1779593333352,53.51,76825.75,0.0,0.98829,1e-05,1.81851]
[1779593336526,53.51,76825.06,0.0,0.98828,1e-05,1.82036]
[1779593336719,53.51,76825.06,0.0,0.98828,1e-05,1.82036]
[1779593339090,53.51,76825.28,0.0,0.98828,1e-05,1.8204]
[1779593339221,53.51,76825.28,0.0,0.98828,1e-05,1.8204]
[1779593339395,53.52,76825.35,0.0,0.98827,1e-05,1.82095]
[1779593344429,53.53,76824.88,0.0,0.98826,1e-05,1.82314]
[1779593345334,53.53,76824.88,0.0,0.98826,1e-05,1.82314]
[1779593345471,53.53,76824.79,0.0,0.98826,1e-05,1.82357]
[1779593350473,53.54,76825.39,0.0,0.98825,1e-05,1.82437]
[1779593353589,53.54,76824.71,0.0,0.98824,1e-05,1.82587]
[1779593353722,53.54,76824.71,0.0,0.98824,1e-05,1.82587]
[1779593353821,53.55,76824.71,0.0,0.98823,1e-05,1.82649]
[1779593359535,53.55,76824.72,0.0,0.98822,1e-05,1.82803]
[1779593364976,53.56,76824.56,0.0,0.98821,1e-05,1.82946]
[1779593367592,53.57,76821.18,0.0,0.98817,1e-05,1.835]
[1779593371581,53.57,76818.27,0.0,0.98813,1e-05,1.83961]
[1779593371721,53.57,76818.27,0.0,0.98813,1e-05,1.83961]
[1779593371755,53.57,76818.27,0.0,0.98813,1e-05,1.83961]
[1779593371970,53.57,76818.27,0.0,0.98813,1e-05,1.83961]
[1779593372070,53.58,76818.16,0.0,0.98814,1e-05,1.83856]
[1779593378669,53.59,76819.58,0.0,0.98814,1e-05,1.83847]
[1779593382401,53.59,76819.5,0.0,0.98814,1e-05,1.83915]
[1779593382474,53.59,76819.5,0.0,0.98814,1e-05,1.83915]
[1779593382690,53.59,76819.66,0.0,0.98814,1e-05,1.83923]
[1779593382721,53.59,76819.66,0.0,0.98814,1e-05,1.83923]
[1779593382792,53.6,76819.55,0.0,0.98813,1e-05,1.83995]
[1779593388742,53.61,76819.93,0.0,0.98812,1e-05,1.84119]
[1779593393777,53.61,76820.0,0.0,0.98811,1e-05,1.84254]
[1779593395189,53.61,76820.0,0.0,0.98811,1e-05,1.84254]
[1779593395224,53.61,76820.0,0.0,0.98811,1e-05,1.84254]
[1779593395454,53.61,76820.0,0.0,0.98811,1e-05,1.84254]
[1779593395471,53.61,76820.0,0.0,0.98811,1e-05,1.84254]
[1779593395250,53.62,76820.01,0.0,0.98811,1e-05,1.84281]
[1779593400826,53.63,76820.65,0.0,0.9881,1e-05,1.8437]
[1779593407874,53.64,76820.37,0.0,0.98809,1e-05,1.84604]
[1779593413917,53.65,76820.18,0.0,0.98807,1e-05,1.84796]
[1779593417318,53.65,76821.79,0.0,0.98808,1e-05,1.84645]
[1779593417472,53.65,76821.79,0.0,0.98808,1e-05,1.84645]
[1779593417474,53.65,76821.8,0.0,0.98808,1e-05,1.84671]
[1779593417585,53.65,76821.8,0.0,0.98808,1e-05,1.84671]
[1779593417722,53.65,76821.8,0.0,0.98808,1e-05,1.84671]
[1779593422980,53.66,76821.79,0.0,0.98807,1e-05,1.84839]
[1779593428016,53.67,76819.92,0.0,0.98804,1e-05,1.85217]
[1779593434058,53.68,76819.91,0.0,0.98804,1e-05,1.85202]
[1779593437839,53.68,76818.6,0.0,0.98802,1e-05,1.85451]
[1779593437972,53.68,76818.6,0.0,0.98802,1e-05,1.85451]
[1779593438285,53.68,76818.6,0.0,0.98802,1e-05,1.85451]
[1779593438475,53.68,76818.6,0.0,0.98802,1e-05,1.85451]
[1779593438321,53.68,76818.35,0.0,0.98802,1e-05,1.8551]
[1779593444128,53.69,76818.53,0.0,0.98801,1e-05,1.85645]
[1779593447152,53.7,76812.75,0.0,0.98794,1e-05,1.8647]
[1779593448156,53.7,76807.85,0.0,0.98789,1e-05,1.87129]
[1779593451837,53.7,76805.1,0.0,0.98786,1e-05,1.87556]
[1779593451971,53.7,76805.1,0.0,0.98786,1e-05,1.87556]
[1779593452071,53.7,76805.1,0.0,0.98786,1e-05,1.87556]
[1779593452227,53.7,76805.1,0.0,0.98786,1e-05,1.87556]
[1779593452320,53.7,76805.03,0.0,0.98786,1e-05,1.87588]
[1779593458227,53.71,76804.25,0.0,0.98784,1e-05,1.87824]
[1779593461249,53.72,76797.85,0.0,0.98777,1e-05,1.88724]
[1779593465023,53.72,76797.15,0.0,0.98776,1e-05,1.88877]
[1779593465222,53.72,76797.15,0.0,0.98776,1e-05,1.88877]
[1779593465249,53.72,76797.15,0.0,0.98776,1e-05,1.88877]
[1779593465471,53.72,76797.15,0.0,0.98776,1e-05,1.88877]
[1779593465515,53.72,76796.99,0.0,0.98776,1e-05,1.88917]
[1779593471319,53.73,76797.12,0.0,0.98775,1e-05,1.89017]
[1779593472179,53.73,76797.12,0.0,0.98775,1e-05,1.89017]
[1779593472220,53.73,76797.12,0.0,0.98775,1e-05,1.89017]
[1779593472489,53.73,76797.12,0.0,0.98775,1e-05,1.89017]
[1779593472541,53.73,76796.44,0.0,0.98774,1e-05,1.89125]
[1779593472720,53.73,76796.44,0.0,0.98774,1e-05,1.89125]
[1779593477362,53.73,76800.83,0.0,0.98778,1e-05,1.88644]
[1779593480331,53.74,76801.21,0.0,0.98778,1e-05,1.88614]
[1779593480473,53.74,76801.21,0.0,0.98778,1e-05,1.88614]
[1779593480492,53.74,76801.21,0.0,0.98778,1e-05,1.88614]
[1779593480534,53.74,76801.21,0.0,0.98778,1e-05,1.88653]
[1779593480722,53.74,76801.21,0.0,0.98778,1e-05,1.88653]
[1779593483404,53.74,76806.39,0.0,0.98782,1e-05,1.88036]
[1779593484411,53.74,76809.74,0.0,0.98786,1e-05,1.87621]
[1779593487395,53.74,76811.13,0.0,0.98787,1e-05,1.87483]
[1779593487471,53.74,76811.13,0.0,0.98787,1e-05,1.87483]
[1779593487565,53.74,76811.13,0.0,0.98787,1e-05,1.87483]
[1779593487545,53.75,76811.35,0.0,0.98787,1e-05,1.87476]
[1779593487722,53.75,76811.35,0.0,0.98787,1e-05,1.87476]
[1779593493474,53.75,76814.63,0.0,0.9879,1e-05,1.87003]
[1779593495154,53.75,76816.12,0.0,0.98791,1e-05,1.86832]
[1779593495224,53.75,76816.12,0.0,0.98791,1e-05,1.86832]
[1779593495316,53.75,76816.12,0.0,0.98791,1e-05,1.86832]
[1779593495470,53.75,76816.12,0.0,0.98791,1e-05,1.86832]
[1779593495488,53.76,76816.39,0.0,0.98792,1e-05,1.8682]
[1779593500524,53.76,76817.59,0.0,0.98792,1e-05,1.86779]
[1779593504297,53.76,76817.59,0.0,0.98792,1e-05,1.86779]
[1779593504474,53.76,76817.59,0.0,0.98792,1e-05,1.86779]
[1779593506762,53.77,76817.6,0.0,0.98791,1e-05,1.86891]
[1779593506978,53.77,76817.6,0.0,0.98791,1e-05,1.86891]
[1779593507573,53.77,76817.56,0.0,0.98791,1e-05,1.86941]
[1779593513614,53.78,76817.34,0.0,0.98789,1e-05,1.87103]
[1779593518650,53.79,76815.91,0.0,0.98787,1e-05,1.87397]
[1779593524257,53.79,76815.73,0.0,0.98786,1e-05,1.87506]
[1779593524471,53.79,76815.73,0.0,0.98786,1e-05,1.87506]
[1779593528720,53.8,76812.21,0.0,0.98782,1e-05,1.8809]
[1779593530226,53.8,76812.21,0.0,0.98782,1e-05,1.8809]
[1779593530282,53.8,76812.21,0.0,0.98782,1e-05,1.8809]
[1779593530495,53.8,76812.21,0.0,0.98782,1e-05,1.8809]
[1779593530561,53.8,76812.34,0.0,0.98782,1e-05,1.88114]
[1779593530734,53.8,76807.69,0.0,0.98777,1e-05,1.88719]
[1779593531741,53.8,76804.74,0.0,0.98774,1e-05,1.89124]
[1779593534762,53.8,76800.86,0.0,0.9877,1e-05,1.89686]
[1779593535869,53.8,76800.86,0.0,0.9877,1e-05,1.89686]
[1779593535915,53.8,76800.86,0.0,0.9877,1e-05,1.89686]
[1779593535974,53.8,76800.86,0.0,0.9877,1e-05,1.89686]
[1779593536022,53.81,76801.15,0.0,0.9877,1e-05,1.89683]
[1779593541810,53.81,76800.26,0.0,0.98768,1e-05,1.89882]
[1779593546846,53.82,76801.0,0.0,0.98768,1e-05,1.89866]
[1779593548276,53.82,76801.0,0.0,0.98768,1e-05,1.89866]
[1779593548454,53.82,76801.0,0.0,0.98768,1e-05,1.89866]
[1779593548473,53.82,76801.0,0.0,0.98768,1e-05,1.89866]
[1779593548551,53.82,76801.21,0.0,0.98768,1e-05,1.89871]
[1779593553895,53.82,76801.21,0.0,0.98769,1e-05,1.89771]
[1779593558930,53.83,76802.23,0.0,0.98769,1e-05,1.89734]
[1779593561118,53.83,76802.99,0.0,0.9877,1e-05,1.8965]
[1779593561222,53.83,76802.99,0.0,0.9877,1e-05,1.8965]
[1779593561246,53.83,76802.99,0.0,0.9877,1e-05,1.8965]
[1779593561470,53.83,76802.99,0.0,0.9877,1e-05,1.8965]
[1779593561571,53.83,76802.9,0.0,0.9877,1e-05,1.89678]
[1779593570009,53.84,76803.03,0.0,0.98769,1e-05,1.89806]
[1779593575045,53.84,76802.47,0.0,0.98768,1e-05,1.89957]
[1779593581087,53.85,76802.66,0.0,0.98767,1e-05,1.90024]
[1779593584837,53.85,76802.73,0.0,0.98767,1e-05,1.90045]
[1779593584971,53.85,76802.73,0.0,0.98767,1e-05,1.90045]
[1779593585006,53.85,76802.73,0.0,0.98767,1e-05,1.90045]
[1779593585224,53.85,76802.73,0.0,0.98767,1e-05,1.90045]
[1779593585269,53.85,76802.73,0.0,0.98767,1e-05,1.90075]
[1779593592165,53.86,76801.37,0.0,0.98765,1e-05,1.90355]
[1779593596629,53.86,76801.98,0.0,0.98765,1e-05,1.90317]
[1779593596723,53.86,76802.03,0.0,0.98765,1e-05,1.90325]
[1779593596807,53.86,76802.03,0.0,0.98765,1e-05,1.90325]
[1779593596976,53.86,76802.03,0.0,0.98765,1e-05,1.90325]
[1779593597010,53.86,76802.03,0.0,0.98765,1e-05,1.90339]
[1779593600221,53.86,76805.44,0.0,0.98768,1e-05,1.89934]
[1779593601591,53.86,76805.44,0.0,0.98768,1e-05,1.89934]
[1779593601692,53.86,76808.33,0.0,0.98771,1e-05,1.89571]
[1779593601723,53.86,76808.33,0.0,0.98771,1e-05,1.89571]
[1779593601815,53.86,76808.33,0.0,0.98771,1e-05,1.89571]
[1779593601974,53.86,76808.33,0.0,0.98771,1e-05,1.89571]
[1779593602236,53.86,76807.9,0.0,0.9877,1e-05,1.89643]
[1779593606744,53.87,76807.82,0.0,0.9877,1e-05,1.897]
[1779593606976,53.87,76807.82,0.0,0.9877,1e-05,1.897]
[1779593612306,53.87,76808.7,0.0,0.98771,1e-05,1.89514]
[1779593613184,53.87,76808.7,0.0,0.98771,1e-05,1.89514]
[1779593613222,53.87,76808.7,0.0,0.98771,1e-05,1.89514]
[1779593613455,53.87,76808.7,0.0,0.98771,1e-05,1.89514]
[1779593613472,53.87,76808.7,0.0,0.98771,1e-05,1.89514]
[1779593613556,53.87,76808.63,0.0,0.98771,1e-05,1.8954]
[1779593619355,53.88,76808.3,0.0,0.9877,1e-05,1.8968]
[1779593624389,53.88,76808.2,0.0,0.98769,1e-05,1.89773]
[1779593630432,53.89,76807.86,0.0,0.98768,1e-05,1.89912]
[1779593632524,53.89,76805.84,0.0,0.98766,1e-05,1.90192]
[1779593632724,53.89,76803.62,0.0,0.98763,1e-05,1.90499]
[1779593632810,53.89,76803.62,0.0,0.98763,1e-05,1.90499]
[1779593632975,53.89,76803.62,0.0,0.98763,1e-05,1.90499]
[1779593633453,53.89,76803.53,0.0,0.98763,1e-05,1.90525]
[1779593638488,53.9,76804.06,0.0,0.98763,1e-05,1.90528]
[1779593641509,53.9,76801.19,0.0,0.9876,1e-05,1.90948]
[1779593643508,53.9,76799.91,0.0,0.98759,1e-05,1.91129]
[1779593643721,53.9,76799.91,0.0,0.98759,1e-05,1.91129]
[1779593643678,53.9,76799.9,0.0,0.98758,1e-05,1.91144]
[1779593643780,53.9,76799.9,0.0,0.98758,1e-05,1.91144]
[1779593643971,53.9,76799.9,0.0,0.98758,1e-05,1.91144]
[1779593644531,53.9,76799.86,0.0,0.98758,1e-05,1.91162]
[1779593648733,53.9,76799.92,0.0,0.98758,1e-05,1.91193]
[1779593648974,53.9,76799.19,0.0,0.98757,1e-05,1.91301]
[1779593654733,53.91,76798.36,0.0,0.98756,1e-05,1.91473]
[1779593654970,53.91,76796.25,0.0,0.98754,1e-05,1.91763]
[1779593654995,53.91,76796.25,0.0,0.98754,1e-05,1.91763]
[1779593655221,53.91,76796.25,0.0,0.98754,1e-05,1.91763]
[1779593655612,53.91,76793.78,0.0,0.98751,1e-05,1.921]
[1779593660647,53.91,76791.9,0.0,0.98749,1e-05,1.92402]
[1779593663824,53.91,76792.3,0.0,0.98749,1e-05,1.92381]
[1779593663970,53.91,76792.3,0.0,0.98749,1e-05,1.92381]
[1779593664053,53.91,76792.3,0.0,0.98749,1e-05,1.92381]
[1779593664219,53.91,76792.3,0.0,0.98749,1e-05,1.92381]
[1779593664675,53.91,76791.07,0.0,0.98748,1e-05,1.92554]
[1779593671724,53.92,76789.88,0.0,0.98747,1e-05,1.92601]
[1779593676758,53.92,76789.96,0.0,0.98747,1e-05,1.92644]
[1779593677860,53.92,76789.96,0.0,0.98747,1e-05,1.92644]
[1779593677970,53.92,76789.96,0.0,0.98747,1e-05,1.92644]
[1779593677984,53.92,76789.96,0.0,0.98747,1e-05,1.92644]
[1779593678222,53.92,76789.96,0.0,0.98747,1e-05,1.92644]
[1779593678316,53.92,76789.96,0.0,0.98747,1e-05,1.92665]
[1779593681794,53.92,76786.0,0.0,0.98742,1e-05,1.93221]
[1779593683058,53.92,76786.0,0.0,0.98742,1e-05,1.93221]
[1779593683180,53.92,76786.0,0.0,0.98742,1e-05,1.93221]
[1779593683220,53.92,76786.0,0.0,0.98742,1e-05,1.93221]
[1779593683273,53.93,76785.94,0.0,0.98742,1e-05,1.93248]
[1779593688843,53.93,76785.31,0.0,0.98741,1e-05,1.9338]
[1779593693094,53.93,76785.27,0.0,0.98741,1e-05,1.93415]
[1779593693220,53.93,76785.27,0.0,0.98741,1e-05,1.93415]
[1779593693226,53.93,76785.27,0.0,0.98741,1e-05,1.93415]
[1779593693476,53.93,76785.27,0.0,0.98741,1e-05,1.93415]
[1779593693481,53.93,76787.14,0.0,0.98743,1e-05,1.93187]
[1779593698913,53.93,76787.22,0.0,0.98742,1e-05,1.93228]
[1779593701147,53.94,76786.64,0.0,0.98742,1e-05,1.93315]
[1779593701220,53.94,76786.64,0.0,0.98742,1e-05,1.93315]
[1779593701354,53.94,76786.64,0.0,0.98742,1e-05,1.93315]
[1779593701476,53.94,76786.64,0.0,0.98742,1e-05,1.93315]
[1779593701575,53.94,76786.41,0.0,0.98741,1e-05,1.93366]
[1779593706974,53.94,76786.17,0.0,0.98741,1e-05,1.93449]
[1779593710161,53.94,76786.17,0.0,0.98741,1e-05,1.93449]
[1779593710221,53.94,76786.17,0.0,0.98741,1e-05,1.93449]
[1779593710397,53.94,76786.17,0.0,0.98741,1e-05,1.93449]
[1779593710471,53.94,76786.17,0.0,0.98741,1e-05,1.93449]
[1779593710498,53.94,76784.67,0.0,0.98739,1e-05,1.93688]
[1779593716585,53.94,76783.28,0.0,0.98737,1e-05,1.93912]
[1779593716720,53.94,76783.28,0.0,0.98737,1e-05,1.93912]
[1779593716686,53.94,76784.7,0.0,0.98738,1e-05,1.93743]
[1779593716867,53.94,76784.7,0.0,0.98738,1e-05,1.93743]
[1779593716971,53.94,76784.7,0.0,0.98738,1e-05,1.93743]
[1779593717048,53.95,76784.3,0.0,0.98738,1e-05,1.93806]
[1779593721449,53.95,76784.2,0.0,0.98738,1e-05,1.93839]
[1779593721470,53.95,76784.2,0.0,0.98738,1e-05,1.93839]
[1779593721534,53.95,76778.88,0.0,0.98732,1e-05,1.94566]
[1779593721880,53.95,76778.88,0.0,0.98732,1e-05,1.94566]
[1779593721971,53.95,76778.88,0.0,0.98732,1e-05,1.94566]
[1779593722083,53.95,76774.2,0.0,0.98727,1e-05,1.95199]
[1779593723089,53.95,76772.13,0.0,0.98725,1e-05,1.95484]
[1779593728061,53.95,76772.58,0.0,0.98725,1e-05,1.95453]
[1779593728219,53.95,76772.58,0.0,0.98725,1e-05,1.95453]
[1779593728337,53.95,76772.58,0.0,0.98725,1e-05,1.95453]
[1779593728471,53.95,76772.58,0.0,0.98725,1e-05,1.95453]
[1779593728558,53.95,76772.42,0.0,0.98725,1e-05,1.95483]
[1779593735176,53.95,76772.52,0.0,0.98726,1e-05,1.95343]
[1779593740211,53.96,76772.26,0.0,0.98725,1e-05,1.9542]
[1779593742225,53.96,76770.38,0.0,0.98723,1e-05,1.95688]
[1779593743484,53.96,76770.38,0.0,0.98723,1e-05,1.95688]
[1779593743720,53.96,76770.38,0.0,0.98723,1e-05,1.95688]
[1779593743809,53.96,76770.29,0.0,0.98723,1e-05,1.95708]
[1779593744656,53.96,76770.29,0.0,0.98723,1e-05,1.95708]
[1779593744719,53.96,76770.29,0.0,0.98723,1e-05,1.95708]
[1779593748496,53.96,76770.43,0.0,0.98723,1e-05,1.95721]
[1779593751425,53.96,76769.6,0.0,0.98722,1e-05,1.95857]
[1779593751469,53.96,76769.6,0.0,0.98722,1e-05,1.95857]
[1779593751520,53.96,76776.2,0.0,0.98729,1e-05,1.94983]
[1779593757693,53.96,76776.97,0.0,0.98729,1e-05,1.94929]
[1779593757720,53.96,76776.97,0.0,0.98729,1e-05,1.94929]
[1779593763372,53.97,76775.61,0.0,0.98727,1e-05,1.95179]
[1779593769368,53.97,76775.89,0.0,0.98727,1e-05,1.9516]
[1779593769812,53.97,76773.88,0.0,0.98725,1e-05,1.95466]
[1779593770979,53.97,76772.88,0.0,0.98724,1e-05,1.95609]
[1779593776464,53.97,76773.41,0.0,0.98724,1e-05,1.95589]
[1779593778358,53.97,76773.33,0.0,0.98724,1e-05,1.95608]
[1779593781498,53.98,76775.6,0.0,0.98726,1e-05,1.9534]
[1779593786533,53.98,76776.19,0.0,0.98726,1e-05,1.95307]
[1779593790561,53.98,76773.36,0.0,0.98723,1e-05,1.95723]
[1779593791568,53.98,76771.21,0.0,0.98722,1e-05,1.95835]
[1779593796603,53.98,76770.1,0.0,0.9872,1e-05,1.96025]
[1779593801638,53.99,76768.38,0.0,0.98718,1e-05,1.96296]
[1779593808687,53.99,76768.0,0.0,0.98718,1e-05,1.96402]
[1779593813722,53.99,76767.93,0.0,0.98717,1e-05,1.96449]
[1779593818757,53.99,76767.83,0.0,0.98717,1e-05,1.965]
[1779593822785,54.0,76765.68,0.0,0.98714,1e-05,1.96818]
[1779593829834,54.0,76765.03,0.0,0.98713,1e-05,1.96953]
[1779593830976,54.0,76765.03,0.0,0.98713,1e-05,1.96953]
[1779593831019,54.0,76765.03,0.0,0.98713,1e-05,1.9696]
[1779593835878,54.0,76766.85,0.0,0.98715,1e-05,1.9675]
[1779593837892,54.0,76768.57,0.0,0.98717,1e-05,1.96535]
[1779593840913,54.0,76770.3,0.0,0.98718,1e-05,1.96328]
[1779593845948,54.01,76769.88,0.0,0.98717,1e-05,1.96426]
[1779593850983,54.01,76770.21,0.0,0.98717,1e-05,1.96423]
[1779593856019,54.01,76770.61,0.0,0.98719,1e-05,1.96226]
[1779593861056,54.01,76770.86,0.0,0.98719,1e-05,1.96232]
[1779593865083,54.01,76772.3,0.0,0.9872,1e-05,1.96071]
[1779593869112,54.02,76770.69,0.0,0.98718,1e-05,1.96318]
[1779593873140,54.02,76764.64,0.0,0.98712,1e-05,1.9716]
[1779593875154,54.02,76762.6,0.0,0.98709,1e-05,1.97448]
[1779593880189,54.02,76761.63,0.0,0.98708,1e-05,1.97606]
[1779593881196,54.02,76749.23,0.0,0.98695,1e-05,1.99289]
[1779593882203,54.02,76747.57,0.0,0.98693,1e-05,1.9952]
[1779593883210,54.02,76747.99,0.0,0.98694,1e-05,1.99465]
[1779593887238,54.02,76745.8,0.0,0.98691,1e-05,1.99772]
[1779593888914,54.02,76745.8,0.0,0.98691,1e-05,1.99772]
[1779593890259,54.02,76742.55,0.0,0.98688,1e-05,2.00217]
[1779593891798,54.02,76739.38,0.0,0.98685,1e-05,2.0065]
[1779593892561,54.02,76739.38,0.0,0.98685,1e-05,2.0065]
[1779593892976,54.02,76739.38,0.0,0.98685,1e-05,2.0065]
[1779593898315,54.02,76740.34,0.0,0.98686,1e-05,2.00514]
[1779593902003,54.02,76740.09,0.0,0.98685,1e-05,2.00546]
[1779593902220,54.02,76740.09,0.0,0.98685,1e-05,2.00546]
[1779593905364,54.02,76741.95,0.0,0.98687,1e-05,2.00289]
[1779593907071,54.02,76741.95,0.0,0.98687,1e-05,2.00289]
[1779593907232,54.02,76741.95,0.0,0.98687,1e-05,2.00289]
[1779593908385,54.02,76745.24,0.0,0.98691,1e-05,1.99839]
[1779593912413,54.02,76738.25,0.0,0.98685,1e-05,2.00605]
[1779593914427,54.02,76735.95,0.0,0.98682,1e-05,2.00916]
[1779593915802,54.02,76735.95,0.0,0.98682,1e-05,2.00916]
[1779593915973,54.02,76735.95,0.0,0.98682,1e-05,2.00916]
[1779593919463,54.02,76732.98,0.0,0.98679,1e-05,2.0131]
[1779593920470,54.02,76731.09,0.0,0.98677,1e-05,2.01566]
[1779593922484,54.02,76724.64,0.0,0.9867,1e-05,2.02444]
[1779593923870,54.02,76724.64,0.0,0.9867,1e-05,2.02444]
[1779593923972,54.02,76724.64,0.0,0.9867,1e-05,2.02444]
[1779593929533,54.02,76723.93,0.0,0.9867,1e-05,2.02506]
[1779593931547,54.02,76725.65,0.0,0.98672,1e-05,2.0226]
[1779593933561,54.02,76722.43,0.0,0.98668,1e-05,2.02694]
[1779593934200,54.02,76722.43,0.0,0.98668,1e-05,2.02694]
[1779593934570,54.02,76715.69,0.0,0.98661,1e-05,2.03618]
[1779593935576,54.02,76711.14,0.0,0.98656,1e-05,2.0424]
[1779593937963,54.01,76711.07,0.0,0.98656,1e-05,2.04242]
[1779593938024,54.01,76710.99,0.0,0.98656,1e-05,2.04245]
[1779593943633,54.01,76710.97,0.0,0.98657,1e-05,2.04201]
[1779593948668,54.01,76710.62,0.0,0.98657,1e-05,2.0421]
[1779593950051,54.01,76710.62,0.0,0.98657,1e-05,2.0421]
[1779593950224,54.01,76710.14,0.0,0.98656,1e-05,2.04268]
[1779593955717,54.01,76710.29,0.0,0.98657,1e-05,2.042]
[1779593958528,54.01,76710.19,0.0,0.98657,1e-05,2.04198]
[1779593960154,54.0,76710.69,0.0,0.98657,1e-05,2.04114]
[1779593960221,54.0,76710.69,0.0,0.98657,1e-05,2.04114]
[1779593961759,54.0,76713.67,0.0,0.98661,1e-05,2.03686]
[1779593964780,54.0,76712.23,0.0,0.98659,1e-05,2.03865]
[1779593967855,54.0,76712.78,0.0,0.9866,1e-05,2.03782]
[1779593967976,54.0,76712.78,0.0,0.9866,1e-05,2.03782]
[1779593971829,54.0,76715.66,0.0,0.98665,1e-05,2.03153]
[1779593974792,54.0,76716.42,0.0,0.98666,1e-05,2.03036]
[1779593974970,54.0,76716.42,0.0,0.98666,1e-05,2.03036]
[1779593975857,54.0,76714.95,0.0,0.98664,1e-05,2.03227]
[1779593976864,54.0,76712.42,0.0,0.98661,1e-05,2.0357]
[1779593979749,54.0,76711.94,0.0,0.98661,1e-05,2.03622]
[1779593979976,54.0,76711.94,0.0,0.98661,1e-05,2.03622]
[1779593980697,54.0,76711.84,0.0,0.98661,1e-05,2.03628]
[1779593981980,54.0,76711.23,0.0,0.9866,1e-05,2.03706]
[1779593981993,54.0,76708.64,0.0,0.98658,1e-05,2.04057]
[1779593984810,54.0,76707.54,0.0,0.98657,1e-05,2.04194]
[1779593984970,54.0,76707.54,0.0,0.98657,1e-05,2.04194]
[1779593990962,53.99,76707.79,0.0,0.98657,1e-05,2.04105]
[1779593991969,53.99,76701.95,0.0,0.98651,1e-05,2.04907]
[1779593994360,53.99,76702.11,0.0,0.98651,1e-05,2.04867]
[1779593994475,53.99,76702.11,0.0,0.98651,1e-05,2.04867]
[1779593995093,53.99,76702.11,0.0,0.98651,1e-05,2.04867]
[1779593995225,53.99,76702.4,0.0,0.98652,1e-05,2.04817]
[1779593995997,53.99,76704.3,0.0,0.98654,1e-05,2.04545]
[1779593998011,53.99,76709.77,0.0,0.9866,1e-05,2.03771]
[1779593999769,53.99,76711.05,0.0,0.98661,1e-05,2.03587]
[1779593999982,53.99,76711.05,0.0,0.98661,1e-05,2.03587]
[1779594005062,53.99,76710.2,0.0,0.98661,1e-05,2.03666]
[1779594010096,53.99,76711.9,0.0,0.98663,1e-05,2.03398]
[1779594015132,53.98,76711.88,0.0,0.98663,1e-05,2.03368]
[1779594018154,53.98,76724.19,0.0,0.98676,1e-05,2.01654]
[1779594019161,53.98,76727.77,0.0,0.9868,1e-05,2.01161]
[1779594023416,53.98,76729.52,0.0,0.98682,1e-05,2.00916]
[1779594023473,53.98,76729.52,0.0,0.98682,1e-05,2.00916]
[1779594024156,53.98,76729.68,0.0,0.98682,1e-05,2.00888]
[1779594024218,53.98,76729.68,0.0,0.98682,1e-05,2.00888]
[1779594024467,53.98,76730.59,0.0,0.98683,1e-05,2.00762]
[1779594030238,53.98,76728.19,0.0,0.98681,1e-05,2.01082]
[1779594031261,53.98,76724.32,0.0,0.98678,1e-05,2.01423]
[1779594033276,53.98,76721.15,0.0,0.98674,1e-05,2.01853]
[1779594035776,53.98,76718.92,0.0,0.98672,1e-05,2.02155]
[1779594035983,53.98,76718.92,0.0,0.98672,1e-05,2.02155]
[1779594041331,53.98,76714.46,0.0,0.98668,1e-05,2.02733]
[1779594043379,53.98,76714.5,0.0,0.98668,1e-05,2.02722]
[1779594043473,53.98,76714.5,0.0,0.98668,1e-05,2.02722]
[1779594043608,53.98,76714.5,0.0,0.98668,1e-05,2.02722]
[1779594043725,53.98,76714.5,0.0,0.98668,1e-05,2.02722]
[1779594043752,53.98,76714.43,0.0,0.98668,1e-05,2.02721]
[1779594049388,53.98,76713.32,0.0,0.98667,1e-05,2.02847]
[1779594055430,53.97,76713.12,0.0,0.98667,1e-05,2.02835]
[1779594060465,53.97,76714.18,0.0,0.98668,1e-05,2.02662]
[1779594065142,53.97,76714.26,0.0,0.98668,1e-05,2.02646]
[1779594065221,53.97,76713.43,0.0,0.98667,1e-05,2.02744]
[1779594077584,53.97,76713.26,0.0,0.98668,1e-05,2.02698]
[1779594085455,53.97,76713.26,0.0,0.98668,1e-05,2.02698]
[1779594085481,53.97,76713.26,0.0,0.98668,1e-05,2.02698]
[1779594085841,53.97,76713.26,0.0,0.98668,1e-05,2.02698]
[1779594085970,53.97,76713.26,0.0,0.98668,1e-05,2.02698]
[1779594086070,53.96,76713.26,0.0,0.98668,1e-05,2.02657]
[1779594092691,53.96,76713.91,0.0,0.9867,1e-05,2.02345]
[1779594105781,53.96,76713.64,0.0,0.9867,1e-05,2.02323]
[1779594108648,53.96,76713.53,0.0,0.9867,1e-05,2.02329]
[1779594108724,53.96,76713.53,0.0,0.9867,1e-05,2.02329]
[1779594113840,53.96,76711.99,0.0,0.98669,1e-05,2.02513]
[1779594114479,53.96,76711.99,0.0,0.98669,1e-05,2.02513]
[1779594114720,53.96,76711.99,0.0,0.98669,1e-05,2.02513]
[1779594115002,53.96,76711.99,0.0,0.98669,1e-05,2.02513]
[1779594115064,53.96,76711.62,0.0,0.98669,1e-05,2.0256]
[1779594120889,53.96,76711.31,0.0,0.98668,1e-05,2.02573]
[1779594125924,53.95,76708.54,0.0,0.98666,1e-05,2.0293]
[1779594127132,53.95,76708.54,0.0,0.98666,1e-05,2.0293]
[1779594127222,53.95,76708.54,0.0,0.98666,1e-05,2.0293]
[1779594132358,53.95,76708.25,0.0,0.98666,1e-05,2.02937]
[1779594132473,53.95,76708.25,0.0,0.98666,1e-05,2.02937]
[1779594133980,53.95,76706.14,0.0,0.98663,1e-05,2.03217]
[1779594134987,53.95,76702.63,0.0,0.9866,1e-05,2.03697]
[1779594136700,53.95,76703.18,0.0,0.9866,1e-05,2.03614]
[1779594137921,53.95,76704.07,0.0,0.98661,1e-05,2.03484]
[1779594140027,53.95,76693.86,0.0,0.98651,1e-05,2.04881]
[1779594141033,53.95,76689.81,0.0,0.98646,1e-05,2.05436]
[1779594143643,53.95,76687.62,0.0,0.98644,1e-05,2.05721]
[1779594143722,53.95,76687.62,0.0,0.98644,1e-05,2.05721]
[1779594144666,53.95,76686.92,0.0,0.98643,1e-05,2.05808]
[1779594144721,53.95,76686.92,0.0,0.98643,1e-05,2.05808]
[1779594145061,53.95,76687.03,0.0,0.98643,1e-05,2.05781]
[1779594147204,53.95,76687.14,0.0,0.98644,1e-05,2.05755]
[1779594151107,53.94,76683.01,0.0,0.9864,1e-05,2.06284]
[1779594155180,53.94,76680.0,0.0,0.98638,1e-05,2.06452]
[1779594159212,53.94,76664.45,0.0,0.98621,1e-05,2.08584]
[1779594160215,53.94,76663.92,0.0,0.98621,1e-05,2.08642]
[1779594163858,53.93,76664.62,0.0,0.98622,1e-05,2.08492]
[1779594163975,53.93,76664.62,0.0,0.98622,1e-05,2.08492]
[1779594164932,53.93,76664.78,0.0,0.98622,1e-05,2.08452]
[1779594164976,53.93,76664.78,0.0,0.98622,1e-05,2.08452]
[1779594165258,53.93,76659.2,0.0,0.98616,1e-05,2.09224]
[1779594166264,53.93,76653.32,0.0,0.9861,1e-05,2.10039]
[1779594170254,53.93,76652.09,0.0,0.98609,1e-05,2.10153]
[1779594170473,53.93,76651.71,0.0,0.98609,1e-05,2.10207]
[1779594176337,53.92,76649.62,0.0,0.98607,1e-05,2.10357]
[1779594181371,53.91,76645.73,0.0,0.98604,1e-05,2.10789]
[1779594183365,53.91,76646.29,0.0,0.98605,1e-05,2.10672]
[1779594183471,53.91,76646.29,0.0,0.98605,1e-05,2.10672]
[1779594185083,53.91,76646.34,0.0,0.98606,1e-05,2.1059]
[1779594185230,53.91,76646.34,0.0,0.98606,1e-05,2.1059]
[1779594185291,53.91,76645.88,0.0,0.98605,1e-05,2.10619]
[1779594188669,53.9,76646.48,0.0,0.98607,1e-05,2.1046]
[1779594188721,53.9,76646.48,0.0,0.98607,1e-05,2.1046]
[1779594190835,53.9,76647.35,0.0,0.98608,1e-05,2.10263]
[1779594190970,53.9,76647.35,0.0,0.98608,1e-05,2.10263]
[1779594191036,53.89,76653.98,0.0,0.98616,1e-05,2.0925]
[1779594191855,53.89,76653.98,0.0,0.98616,1e-05,2.0925]
[1779594191974,53.89,76653.98,0.0,0.98616,1e-05,2.0925]
[1779594192059,53.89,76655.56,0.0,0.98618,1e-05,2.08992]
[1779594194981,53.89,76655.08,0.0,0.98618,1e-05,2.09026]
[1779594195222,53.89,76655.08,0.0,0.98618,1e-05,2.09026]
[1779594195071,53.89,76660.32,0.0,0.98624,1e-05,2.08218]
[1779594200507,53.88,76662.7,0.0,0.98628,1e-05,2.07725]
[1779594205542,53.87,76662.81,0.0,0.98629,1e-05,2.07557]
[1779594209162,53.87,76662.77,0.0,0.9863,1e-05,2.07503]
[1779594209222,53.87,76662.77,0.0,0.9863,1e-05,2.07503]
[1779594210054,53.86,76662.93,0.0,0.9863,1e-05,2.07421]
[1779594210225,53.86,76662.93,0.0,0.9863,1e-05,2.07421]
[1779594210062,53.86,76662.82,0.0,0.9863,1e-05,2.07408]
[1779594214114,53.86,76660.86,0.0,0.9863,1e-05,2.07434]
[1779594214220,53.86,76660.86,0.0,0.9863,1e-05,2.07434]
[1779594214321,53.85,76657.04,0.0,0.98626,1e-05,2.07915]
[1779594220647,53.84,76656.42,0.0,0.98627,1e-05,2.07795]
[1779594223306,53.84,76656.6,0.0,0.98627,1e-05,2.07741]
[1779594223471,53.84,76656.93,0.0,0.98628,1e-05,2.07666]
[1779594224489,53.84,76657.38,0.0,0.98629,1e-05,2.07575]
[1779594224728,53.84,76657.38,0.0,0.98629,1e-05,2.07575]
[1779594224825,53.84,76657.21,0.0,0.98629,1e-05,2.07571]
[1779594227224,53.84,76659.67,0.0,0.98632,1e-05,2.07196]
[1779594227325,53.83,76665.72,0.0,0.98638,1e-05,2.06319]
[1779594227470,53.83,76665.72,0.0,0.98638,1e-05,2.06319]
[1779594232105,53.83,76667.5,0.0,0.98641,1e-05,2.05969]
[1779594232218,53.83,76667.5,0.0,0.98641,1e-05,2.05969]
[1779594232319,53.83,76667.5,0.0,0.98641,1e-05,2.05945]
[1779594232973,53.83,76667.5,0.0,0.98641,1e-05,2.05945]
[1779594233222,53.83,76667.5,0.0,0.98641,1e-05,2.05945]
[1779594234093,53.83,76667.92,0.0,0.98642,1e-05,2.05861]
[1779594234746,53.82,76662.94,0.0,0.98637,1e-05,2.0651]
[1779594238066,53.82,76661.34,0.0,0.98636,1e-05,2.06682]
[1779594240272,53.82,76661.48,0.0,0.98636,1e-05,2.06636]
[1779594244237,53.81,76658.72,0.0,0.98634,1e-05,2.06895]
[1779594249849,53.8,76658.37,0.0,0.98635,1e-05,2.06762]
[1779594252010,53.8,76660.73,0.0,0.98638,1e-05,2.06405]
[1779594252226,53.8,76660.73,0.0,0.98638,1e-05,2.06405]
[1779594252297,53.8,76663.22,0.0,0.98641,1e-05,2.06031]
[1779594253614,53.8,76664.26,0.0,0.98642,1e-05,2.05861]
[1779594253723,53.8,76664.26,0.0,0.98642,1e-05,2.05861]
[1779594258914,53.79,76664.38,0.0,0.98643,1e-05,2.05701]
[1779594262654,53.79,76664.91,0.0,0.98644,1e-05,2.05556]
[1779594262719,53.79,76664.91,0.0,0.98644,1e-05,2.05556]
[1779594263908,53.79,76664.78,0.0,0.98644,1e-05,2.0555]
[1779594263973,53.79,76664.78,0.0,0.98644,1e-05,2.0555]
[1779594264010,53.78,76664.98,0.0,0.98645,1e-05,2.05499]
[1779594269996,53.78,76665.21,0.0,0.98646,1e-05,2.05328]
[1779594274722,53.77,76665.22,0.0,0.98648,1e-05,2.05046]
[1779594274974,53.77,76665.22,0.0,0.98648,1e-05,2.05046]
[1779594280066,53.76,76667.81,0.0,0.98652,1e-05,2.04553]
[1779594281007,53.76,76667.81,0.0,0.98652,1e-05,2.04553]
[1779594281224,53.76,76667.81,0.0,0.98652,1e-05,2.04553]
[1779594281245,53.76,76667.59,0.0,0.98652,1e-05,2.04562]
[1779594283556,53.76,76667.93,0.0,0.98652,1e-05,2.04471]
[1779594283721,53.76,76667.93,0.0,0.98652,1e-05,2.04471]
[1779594289128,53.75,76665.79,0.0,0.98651,1e-05,2.04639]
[1779594295171,53.75,76667.29,0.0,0.98654,1e-05,2.043]
[1779594295518,53.75,76667.29,0.0,0.98654,1e-05,2.043]
[1779594295720,53.75,76667.29,0.0,0.98654,1e-05,2.043]
[1779594296825,53.75,76668.78,0.0,0.98655,1e-05,2.04071]
[1779594296974,53.75,76668.78,0.0,0.98655,1e-05,2.04071]
[1779594297185,53.74,76669.55,0.0,0.98656,1e-05,2.03943]
[1779594300540,53.74,76669.45,0.0,0.98657,1e-05,2.03895]
[1779594300718,53.74,76669.45,0.0,0.98657,1e-05,2.03895]
[1779594306248,53.73,76669.42,0.0,0.98658,1e-05,2.03776]
[1779594310821,53.73,76670.29,0.0,0.98659,1e-05,2.03574]
[1779594310975,53.73,76670.29,0.0,0.98659,1e-05,2.03574]
[1779594311288,53.73,76674.51,0.0,0.98664,1e-05,2.02968]
[1779594312223,53.73,76674.51,0.0,0.98664,1e-05,2.02968]
[1779594313304,53.73,76680.09,0.0,0.9867,1e-05,2.02157]
[1779594315320,53.72,76684.73,0.0,0.98675,1e-05,2.01481]
[1779594316438,53.72,76684.73,0.0,0.98675,1e-05,2.01481]
[1779594316325,53.72,76687.78,0.0,0.98679,1e-05,2.01045]
[1779594316476,53.72,76687.78,0.0,0.98679,1e-05,2.01045]
[1779594317332,53.72,76681.94,0.0,0.98673,1e-05,2.01834]
[1779594322367,53.72,76683.13,0.0,0.98675,1e-05,2.01583]
[1779594326236,53.71,76684.8,0.0,0.98677,1e-05,2.01302]
[1779594326470,53.71,76683.71,0.0,0.98676,1e-05,2.01435]
[1779594331430,53.71,76687.89,0.0,0.98682,1e-05,2.00586]
[1779594331539,53.71,76687.89,0.0,0.98682,1e-05,2.00586]
[1779594331725,53.71,76687.89,0.0,0.98682,1e-05,2.00586]
[1779594332437,53.71,76690.57,0.0,0.98685,1e-05,2.00202]
[1779594332955,53.71,76690.57,0.0,0.98685,1e-05,2.00202]
[1779594332974,53.71,76690.57,0.0,0.98685,1e-05,2.00202]
[1779594339155,53.7,76692.98,0.0,0.98688,1e-05,1.99795]
[1779594339226,53.7,76692.98,0.0,0.98688,1e-05,1.99795]
[1779594339346,53.7,76692.98,0.0,0.98688,1e-05,1.99795]
[1779594339446,53.7,76693.57,0.0,0.98689,1e-05,1.99684]
[1779594339473,53.7,76693.57,0.0,0.98689,1e-05,1.99684]
[1779594344521,53.7,76694.87,0.0,0.98691,1e-05,1.99432]
[1779594349557,53.69,76696.3,0.0,0.98693,1e-05,1.99163]
[1779594351715,53.69,76697.45,0.0,0.98694,1e-05,1.98991]
[1779594351725,53.69,76697.45,0.0,0.98694,1e-05,1.98991]
[1779594352293,53.69,76697.45,0.0,0.98694,1e-05,1.98991]
[1779594352472,53.69,76697.45,0.0,0.98694,1e-05,1.98991]
[1779594352392,53.69,76696.26,0.0,0.98693,1e-05,1.99125]
[1779594357613,53.69,76696.9,0.0,0.98695,1e-05,1.98965]
[1779594359541,53.69,76696.9,0.0,0.98695,1e-05,1.98965]
[1779594359723,53.69,76696.9,0.0,0.98695,1e-05,1.98965]
[1779594359996,53.69,76696.9,0.0,0.98695,1e-05,1.98965]
[1779594360227,53.69,76696.9,0.0,0.98695,1e-05,1.98965]
[1779594360306,53.69,76696.9,0.0,0.98695,1e-05,1.98922]
[1779594367683,53.68,76696.61,0.0,0.98695,1e-05,1.98863]
[1779594372567,53.68,76698.38,0.0,0.98698,1e-05,1.98565]
[1779594372722,53.68,76698.38,0.0,0.98698,1e-05,1.98565]
[1779594372724,53.68,76698.41,0.0,0.98698,1e-05,1.98547]
[1779594374203,53.68,76698.41,0.0,0.98698,1e-05,1.98547]
[1779594374225,53.68,76698.41,0.0,0.98698,1e-05,1.98547]
[1779594378760,53.67,76702.23,0.0,0.98702,1e-05,1.97947]
[1779594380862,53.67,76701.89,0.0,0.98702,1e-05,1.97981]
[1779594380971,53.67,76701.89,0.0,0.98702,1e-05,1.97981]
[1779594381088,53.67,76701.89,0.0,0.98702,1e-05,1.97981]
[1779594381219,53.67,76701.89,0.0,0.98702,1e-05,1.97981]
[1779594381320,53.67,76701.29,0.0,0.98702,1e-05,1.98037]
[1779594386817,53.67,76700.98,0.0,0.98702,1e-05,1.98001]
[1779594395879,53.66,76701.86,0.0,0.98705,1e-05,1.97583]
[1779594398901,53.66,76698.97,0.0,0.98702,1e-05,1.97939]
[1779594400977,53.66,76698.97,0.0,0.98702,1e-05,1.97939]
[1779594401225,53.66,76698.97,0.0,0.98702,1e-05,1.97939]
[1779594401322,53.66,76698.94,0.0,0.98702,1e-05,1.97918]
[1779594401790,53.66,76698.94,0.0,0.98702,1e-05,1.97918]
[1779594401972,53.66,76698.94,0.0,0.98702,1e-05,1.97918]
[1779594408971,53.65,76699.08,0.0,0.98703,1e-05,1.97796]
[1779594413653,53.65,76699.07,0.0,0.98703,1e-05,1.97793]
[1779594413726,53.65,76699.07,0.0,0.98703,1e-05,1.97793]
[1779594414321,53.65,76699.07,0.0,0.98703,1e-05,1.97793]
[1779594414470,53.65,76699.07,0.0,0.98703,1e-05,1.97793]
[1779594414525,53.65,76699.07,0.0,0.98703,1e-05,1.97827]
[1779594422062,53.67,76699.05,0.0,0.98701,1e-05,1.98099]
[1779594423324,53.67,76699.05,0.0,0.98701,1e-05,1.98099]
[1779594423475,53.67,76699.05,0.0,0.98701,1e-05,1.98099]
[1779594424715,53.67,76699.05,0.0,0.98701,1e-05,1.98132]
[1779594424969,53.67,76699.05,0.0,0.98701,1e-05,1.98132]
[1779594424990,53.67,76699.05,0.0,0.987,1e-05,1.98199]
[1779594431125,53.68,76698.84,0.0,0.98698,1e-05,1.98426]
[1779594434048,53.69,76696.86,0.0,0.98696,1e-05,1.98762]
[1779594434227,53.69,76696.86,0.0,0.98696,1e-05,1.98762]
[1779594437167,53.69,76699.54,0.0,0.98698,1e-05,1.98524]
[1779594438905,53.7,76699.33,0.0,0.98697,1e-05,1.98585]
[1779594438972,53.7,76699.33,0.0,0.98697,1e-05,1.98585]
[1779594439826,53.7,76699.43,0.0,0.98697,1e-05,1.98604]
[1779594439970,53.7,76699.43,0.0,0.98697,1e-05,1.98604]
[1779594440188,53.7,76699.46,0.0,0.98697,1e-05,1.98633]
[1779594445223,53.71,76699.06,0.0,0.98695,1e-05,1.9885]
[1779594447761,53.71,76698.75,0.0,0.98694,1e-05,1.98957]
[1779594447970,53.71,76698.75,0.0,0.98694,1e-05,1.98957]
[1779594453279,53.71,76697.86,0.0,0.98695,1e-05,1.989]
[1779594454579,53.71,76697.86,0.0,0.98695,1e-05,1.989]
[1779594454722,53.71,76697.71,0.0,0.98695,1e-05,1.98906]
[1779594454874,53.71,76697.71,0.0,0.98695,1e-05,1.98906]
[1779594454972,53.71,76697.71,0.0,0.98695,1e-05,1.98906]
[1779594455034,53.71,76697.71,0.0,0.98695,1e-05,1.98892]
[1779594465455,53.71,76697.71,0.0,0.98695,1e-05,1.98863]
[1779594465471,53.71,76697.71,0.0,0.98695,1e-05,1.98863]
[1779594467954,53.7,76697.68,0.0,0.98696,1e-05,1.98727]
[1779594467973,53.7,76697.68,0.0,0.98696,1e-05,1.98727]
[1779594468056,53.7,76697.68,0.0,0.98696,1e-05,1.98713]
[1779594471406,53.7,76695.33,0.0,0.98694,1e-05,1.98991]
[1779594472413,53.7,76691.35,0.0,0.9869,1e-05,1.99521]
[1779594473014,53.7,76691.35,0.0,0.9869,1e-05,1.99521]
[1779594473223,53.7,76691.35,0.0,0.9869,1e-05,1.99521]
[1779594475434,53.69,76693.79,0.0,0.98693,1e-05,1.9914]
[1779594476441,53.69,76697.86,0.0,0.98697,1e-05,1.9857]
[1779594476829,53.69,76697.86,0.0,0.98697,1e-05,1.9857]
[1779594476970,53.69,76697.86,0.0,0.98697,1e-05,1.9857]
[1779594477540,53.69,76697.86,0.0,0.98697,1e-05,1.9857]
[1779594477581,53.69,76698.57,0.0,0.98698,1e-05,1.98459]
[1779594477722,53.69,76698.57,0.0,0.98698,1e-05,1.98459]
[1779594483375,53.69,76700.82,0.0,0.98701,1e-05,1.98087]
[1779594483477,53.69,76700.82,0.0,0.98701,1e-05,1.98087]
[1779594484449,53.69,76701.03,0.0,0.98701,1e-05,1.98045]
[1779594484469,53.69,76701.03,0.0,0.98701,1e-05,1.98045]
[1779594484496,53.69,76701.59,0.0,0.98702,1e-05,1.97956]
[1779594489306,53.69,76702.01,0.0,0.98703,1e-05,1.97848]
[1779594489475,53.69,76702.01,0.0,0.98703,1e-05,1.97848]
[1779594494567,53.68,76702.45,0.0,0.98704,1e-05,1.97712]
[1779594498841,53.68,76701.79,0.0,0.98703,1e-05,1.97751]
[1779594498971,53.68,76701.79,0.0,0.98703,1e-05,1.97751]
[1779594499172,53.68,76701.79,0.0,0.98703,1e-05,1.97751]
[1779594499222,53.68,76701.79,0.0,0.98703,1e-05,1.97751]
[1779594499602,53.68,76702.0,0.0,0.98704,1e-05,1.9771]
[1779594504637,53.67,76701.84,0.0,0.98704,1e-05,1.9767]
[1779594508034,53.67,76702.03,0.0,0.98704,1e-05,1.9762]
[1779594508222,53.67,76702.03,0.0,0.98704,1e-05,1.9762]
[1779594508244,53.67,76700.4,0.0,0.98703,1e-05,1.97818]
[1779594508717,53.67,76700.4,0.0,0.98703,1e-05,1.97818]
[1779594508974,53.67,76700.4,0.0,0.98703,1e-05,1.97818]
[1779594509073,53.67,76698.36,0.0,0.98701,1e-05,1.98082]
[1779594514707,53.67,76697.12,0.0,0.98701,1e-05,1.98003]
[1779594515774,53.67,76697.12,0.0,0.98701,1e-05,1.98003]
[1779594515970,53.67,76697.12,0.0,0.98701,1e-05,1.98003]
[1779594516273,53.67,76697.12,0.0,0.98701,1e-05,1.98003]
[1779594516474,53.67,76697.12,0.0,0.98701,1e-05,1.98003]
[1779594516576,53.67,76698.05,0.0,0.98702,1e-05,1.97852]
[1779594520986,53.66,76697.72,0.0,0.98702,1e-05,1.97861]
[1779594521224,53.66,76697.72,0.0,0.98702,1e-05,1.97861]
[1779594521382,53.66,76697.72,0.0,0.98702,1e-05,1.97861]
[1779594521470,53.66,76697.72,0.0,0.98702,1e-05,1.97861]
[1779594521571,53.66,76697.03,0.0,0.98702,1e-05,1.97931]
[1779594525988,53.66,76695.6,0.0,0.987,1e-05,1.98091]
[1779594526229,53.66,76695.6,0.0,0.987,1e-05,1.98091]
[1779594526323,53.66,76693.63,0.0,0.98699,1e-05,1.98336]
[1779594529433,53.66,76692.5,0.0,0.98698,1e-05,1.98477]
[1779594529473,53.66,76692.5,0.0,0.98698,1e-05,1.98477]
[1779594529917,53.66,76690.86,0.0,0.98696,1e-05,1.98675]
[1779594529970,53.66,76690.86,0.0,0.98696,1e-05,1.98675]
[1779594530018,53.66,76690.68,0.0,0.98696,1e-05,1.98687]
[1779594533836,53.65,76691.38,0.0,0.98697,1e-05,1.98564]
[1779594533971,53.65,76691.38,0.0,0.98697,1e-05,1.98564]
[1779594539581,53.65,76690.57,0.0,0.98696,1e-05,1.98605]
[1779594539650,53.65,76690.61,0.0,0.98697,1e-05,1.98572]
[1779594539719,53.65,76690.61,0.0,0.98697,1e-05,1.98572]
[1779594539882,53.65,76694.65,0.0,0.98701,1e-05,1.98021]
[1779594541362,53.65,76694.65,0.0,0.98701,1e-05,1.98021]
[1779594541473,53.65,76694.65,0.0,0.98701,1e-05,1.98021]
[1779594541504,53.65,76700.89,0.0,0.98708,1e-05,1.97145]
[1779594541896,53.65,76703.02,0.0,0.9871,1e-05,1.96856]
[1779594543540,53.65,76703.03,0.0,0.9871,1e-05,1.96833]
[1779594549952,53.64,76703.86,0.0,0.98712,1e-05,1.96648]
[1779594554223,53.64,76704.32,0.0,0.98712,1e-05,1.96556]
[1779594554277,53.64,76705.42,0.0,0.98714,1e-05,1.96397]
[1779594554810,53.64,76705.42,0.0,0.98714,1e-05,1.96397]
[1779594554976,53.64,76705.42,0.0,0.98714,1e-05,1.96397]
[1779594559934,53.64,76705.16,0.0,0.98714,1e-05,1.96385]
[1779594559972,53.64,76705.16,0.0,0.98714,1e-05,1.96385]
[1779594560403,53.64,76705.16,0.0,0.98714,1e-05,1.96385]
[1779594560475,53.64,76705.16,0.0,0.98714,1e-05,1.96385]
[1779594560478,53.64,76705.91,0.0,0.98714,1e-05,1.96274]
[1779594565174,53.64,76706.39,0.0,0.98715,1e-05,1.96173]
[1779594565224,53.64,76706.39,0.0,0.98715,1e-05,1.96173]
[1779594571348,53.63,76707.24,0.0,0.98717,1e-05,1.96005]
[1779594571474,53.63,76707.24,0.0,0.98717,1e-05,1.96005]
[1779594572052,53.63,76707.99,0.0,0.98719,1e-05,1.95711]
[1779594572224,53.63,76707.99,0.0,0.98719,1e-05,1.95711]
[1779594572321,53.63,76708.69,0.0,0.98719,1e-05,1.95609]
[1779594576841,53.63,76710.44,0.0,0.98721,1e-05,1.95341]
[1779594576973,53.63,76710.44,0.0,0.98721,1e-05,1.95341]
[1779594583184,53.63,76710.81,0.0,0.98722,1e-05,1.95238]
[1779594588275,53.62,76709.47,0.0,0.98721,1e-05,1.95388]
[1779594588472,53.62,76709.47,0.0,0.98721,1e-05,1.95388]
[1779594589137,53.62,76709.47,0.0,0.98721,1e-05,1.9538]
[1779594589220,53.62,76709.47,0.0,0.98721,1e-05,1.9538]
[1779594589226,53.62,76709.48,0.0,0.98721,1e-05,1.9537]
[1779594593168,53.62,76711.97,0.0,0.98724,1e-05,1.9501]
[1779594593223,53.62,76711.97,0.0,0.98724,1e-05,1.9501]
[1779594601310,53.62,76712.14,0.0,0.98725,1e-05,1.94926]
[1779594604332,53.62,76707.03,0.0,0.98719,1e-05,1.95596]
[1779594605703,53.62,76707.03,0.0,0.98719,1e-05,1.95596]
[1779594605721,53.62,76707.03,0.0,0.98719,1e-05,1.95596]
[1779594606608,53.62,76705.41,0.0,0.98718,1e-05,1.95808]
[1779594606725,53.62,76705.41,0.0,0.98718,1e-05,1.95808]
[1779594606633,53.62,76705.26,0.0,0.98718,1e-05,1.9582]
[1779594612183,53.61,76706.11,0.0,0.98719,1e-05,1.95668]
[1779594612225,53.61,76706.11,0.0,0.98719,1e-05,1.95668]
[1779594617423,53.61,76707.29,0.0,0.9872,1e-05,1.9547]
[1779594622458,53.61,76707.37,0.0,0.98721,1e-05,1.95429]
[1779594625478,53.61,76707.4,0.0,0.98721,1e-05,1.95414]
[1779594625723,53.61,76707.4,0.0,0.98721,1e-05,1.95414]
[1779594625736,53.61,76707.37,0.0,0.98721,1e-05,1.95412]
[1779594627327,53.61,76707.37,0.0,0.98721,1e-05,1.95412]
[1779594627476,53.61,76707.37,0.0,0.98721,1e-05,1.95412]
[1779594633534,53.61,76706.4,0.0,0.98721,1e-05,1.95316]
[1779594640805,53.61,76706.37,0.0,0.98721,1e-05,1.953]
[1779594640971,53.61,76706.37,0.0,0.98721,1e-05,1.953]
[1779594640979,53.61,76706.37,0.0,0.98721,1e-05,1.95286]
[1779594646679,53.6,76706.33,0.0,0.98722,1e-05,1.95267]
[1779594646719,53.6,76706.33,0.0,0.98722,1e-05,1.95267]
[1779594655690,53.6,76706.51,0.0,0.98722,1e-05,1.95198]
[1779594660545,53.6,76706.47,0.0,0.98722,1e-05,1.95195]
[1779594660723,53.6,76706.47,0.0,0.98722,1e-05,1.95195]
[1779594660550,53.6,76706.47,0.0,0.98722,1e-05,1.95183]
[1779594661968,53.6,76706.47,0.0,0.98722,1e-05,1.95183]
[1779594662220,53.6,76706.47,0.0,0.98722,1e-05,1.95183]
[1779594673817,53.6,76706.73,0.0,0.98723,1e-05,1.95098]
[1779594675393,53.6,76706.73,0.0,0.98723,1e-05,1.95098]
[1779594675471,53.6,76706.73,0.0,0.98723,1e-05,1.95098]
[1779594675566,53.6,76706.73,0.0,0.98723,1e-05,1.95098]
[1779594675719,53.6,76706.73,0.0,0.98723,1e-05,1.95098]
[1779594675640,53.6,76706.73,0.0,0.98723,1e-05,1.95091]
[1779594677845,53.6,76710.66,0.0,0.98727,1e-05,1.94555]
[1779594683439,53.6,76712.61,0.0,0.98729,1e-05,1.94284]
[1779594686039,53.6,76712.76,0.0,0.98729,1e-05,1.94259]
[1779594686223,53.6,76712.76,0.0,0.98729,1e-05,1.94259]
[1779594686278,53.6,76716.09,0.0,0.98733,1e-05,1.93806]
[1779594687287,53.6,76716.09,0.0,0.98733,1e-05,1.93806]
[1779594687472,53.6,76716.09,0.0,0.98733,1e-05,1.93806]
[1779594687480,53.6,76718.24,0.0,0.98735,1e-05,1.93517]
[1779594693100,53.6,76718.84,0.0,0.98737,1e-05,1.93248]
[1779594693222,53.6,76718.84,0.0,0.98737,1e-05,1.93248]
[1779594695974,53.6,76723.12,0.0,0.98741,1e-05,1.92672]
[1779594698402,53.6,76721.59,0.0,0.9874,1e-05,1.92876]
[1779594698471,53.6,76721.59,0.0,0.9874,1e-05,1.92876]
[1779594698556,53.6,76718.04,0.0,0.98736,1e-05,1.9335]
[1779594699419,53.6,76718.04,0.0,0.98736,1e-05,1.9335]
[1779594699476,53.6,76718.04,0.0,0.98736,1e-05,1.9335]
[1779594699556,53.6,76710.0,0.0,0.98728,1e-05,1.94427]
[1779594700008,53.6,76705.8,0.0,0.98723,1e-05,1.94992]
[1779594702016,53.59,76705.01,0.0,0.98723,1e-05,1.95091]
[1779594706074,53.59,76704.84,0.0,0.98723,1e-05,1.95099]
[1779594706224,53.59,76704.84,0.0,0.98723,1e-05,1.95099]
[1779594712724,53.59,76704.35,0.0,0.98722,1e-05,1.95139]
[1779594712984,53.59,76705.05,0.0,0.98723,1e-05,1.95036]
[1779594714116,53.59,76704.64,0.0,0.98723,1e-05,1.95091]
[1779594714224,53.59,76704.64,0.0,0.98723,1e-05,1.95091]
[1779594714269,53.59,76704.57,0.0,0.98723,1e-05,1.95092]
[1779594722156,53.59,76704.13,0.0,0.98722,1e-05,1.95118]
[1779594724443,53.59,76704.13,0.0,0.98722,1e-05,1.95118]
[1779594724470,53.59,76704.13,0.0,0.98722,1e-05,1.95118]
[1779594726184,53.59,76701.03,0.0,0.98719,1e-05,1.9552]
[1779594729785,53.59,76700.88,0.0,0.98719,1e-05,1.95531]
[1779594729811,53.59,76693.46,0.0,0.98712,1e-05,1.9653]
[1779594730574,53.59,76682.85,0.0,0.987,1e-05,1.97967]
[1779594731219,53.59,76681.83,0.0,0.98699,1e-05,1.98097]
[1779594732573,53.59,76681.83,0.0,0.98699,1e-05,1.98097]
[1779594732723,53.59,76681.83,0.0,0.98699,1e-05,1.98097]
[1779594732799,53.59,76681.69,0.0,0.98699,1e-05,1.98106]
[1779594738267,53.58,76679.29,0.0,0.98697,1e-05,1.9837]
[1779594741289,53.58,76682.94,0.0,0.98701,1e-05,1.97839]
[1779594746324,53.58,76686.64,0.0,0.98706,1e-05,1.97282]
[1779594751360,53.58,76688.15,0.0,0.98709,1e-05,1.96842]
[1779594756395,53.57,76685.68,0.0,0.98707,1e-05,1.97127]
[1779594761430,53.57,76687.91,0.0,0.98709,1e-05,1.96771]
[1779594766465,53.57,76687.1,0.0,0.98709,1e-05,1.96828]
[1779594772507,53.56,76686.66,0.0,0.98709,1e-05,1.96821]
[1779594777542,53.56,76686.2,0.0,0.98709,1e-05,1.96829]
[1779594784592,53.56,76685.55,0.0,0.98709,1e-05,1.96841]
[1779594789627,53.55,76687.09,0.0,0.98711,1e-05,1.96579]
[1779594794661,53.55,76688.23,0.0,0.98712,1e-05,1.96375]
[1779594799697,53.55,76688.64,0.0,0.98713,1e-05,1.96271]
[1779594804732,53.54,76688.65,0.0,0.98714,1e-05,1.96223]
[1779594809768,53.54,76688.48,0.0,0.98714,1e-05,1.962]
[1779594814803,53.54,76688.63,0.0,0.98715,1e-05,1.95951]
[1779594819838,53.54,76691.96,0.0,0.98719,1e-05,1.95456]
[1779594820845,53.54,76695.92,0.0,0.98723,1e-05,1.94913]
[1779594822859,53.54,76700.22,0.0,0.98728,1e-05,1.94319]
[1779594827894,53.53,76700.85,0.0,0.98729,1e-05,1.94204]
[1779594832928,53.53,76698.13,0.0,0.98726,1e-05,1.94543]
[1779594835950,53.53,76693.62,0.0,0.98722,1e-05,1.95131]
[1779594838971,53.53,76689.4,0.0,0.98717,1e-05,1.95681]
[1779594842999,53.53,76686.18,0.0,0.98714,1e-05,1.96085]
[1779594846020,53.53,76681.96,0.0,0.9871,1e-05,1.96632]
[1779594851054,53.52,76681.71,0.0,0.9871,1e-05,1.96619]
[1779594857097,53.52,76681.87,0.0,0.98711,1e-05,1.96539]
[1779594862137,53.52,76681.29,0.0,0.98711,1e-05,1.96568]
[1779594863138,53.52,76691.13,0.0,0.98721,1e-05,1.95225]
[1779594864146,53.52,76695.46,0.0,0.98726,1e-05,1.9463]
[1779594865153,53.52,76695.54,0.0,0.98726,1e-05,1.94612]
[1779594868174,53.52,76698.93,0.0,0.98729,1e-05,1.94136]
[1779594873209,53.51,76699.47,0.0,0.98731,1e-05,1.93851]
[1779594878246,53.51,76697.83,0.0,0.9873,1e-05,1.94042]
[1779594883281,53.51,76697.31,0.0,0.9873,1e-05,1.94074]
[1779594888316,53.51,76697.33,0.0,0.9873,1e-05,1.94038]
[1779594894358,53.51,76697.75,0.0,0.98731,1e-05,1.93941]
[1779594899392,53.5,76698.23,0.0,0.98731,1e-05,1.93843]
[1779594900400,53.5,76703.6,0.0,0.98737,1e-05,1.93116]
[1779594903421,53.5,76705.96,0.0,0.98739,1e-05,1.92786]
[1779594908456,53.5,76705.99,0.0,0.9874,1e-05,1.92763]
[1779594913491,53.5,76707.54,0.0,0.98741,1e-05,1.9254]
[1779594918527,53.5,76707.66,0.0,0.98742,1e-05,1.92513]
[1779594923562,53.5,76706.66,0.0,0.98741,1e-05,1.92639]
[1779594929604,53.5,76705.64,0.0,0.9874,1e-05,1.92766]
[1779594939679,53.5,76705.64,0.0,0.98741,1e-05,1.92571]
[1779594944709,53.5,76704.62,0.0,0.9874,1e-05,1.92705]
[1779594949744,53.5,76703.98,0.0,0.98739,1e-05,1.92789]
[1779594954779,53.5,76704.33,0.0,0.9874,1e-05,1.92741]
[1779594959814,53.5,76704.18,0.0,0.98739,1e-05,1.92761]
[1779594964849,53.5,76703.92,0.0,0.98739,1e-05,1.92797]
[1779594969894,53.5,76703.66,0.0,0.98739,1e-05,1.92833]
[1779594974929,53.5,76703.56,0.0,0.98739,1e-05,1.92849]
[1779594979964,53.5,76701.39,0.0,0.98736,1e-05,1.9314]
[1779594986006,53.5,76700.67,0.0,0.98736,1e-05,1.93236]
[1779594991041,53.5,76700.15,0.0,0.98736,1e-05,1.93124]
[1779594996076,53.5,76697.95,0.0,0.98734,1e-05,1.93421]
[1779595001114,53.5,76697.55,0.0,0.98734,1e-05,1.93476]
[1779595008160,53.5,76697.65,0.0,0.98734,1e-05,1.93464]
[1779595013195,53.5,76697.98,0.0,0.98734,1e-05,1.93422]
[1779595018230,53.5,76698.66,0.0,0.98735,1e-05,1.93335]
[1779595023265,53.5,76698.32,0.0,0.98734,1e-05,1.93385]
[1779595024272,53.5,76702.87,0.0,0.98739,1e-05,1.92776]
[1779595025279,53.5,76707.12,0.0,0.98743,1e-05,1.92209]
[1779595026286,53.5,76697.68,0.0,0.98734,1e-05,1.93475]
[1779595031321,53.5,76695.26,0.0,0.98731,1e-05,1.93804]
[1779595036356,53.5,76694.04,0.0,0.9873,1e-05,1.9397]
[1779595041393,53.5,76689.33,0.0,0.98725,1e-05,1.94606]
[1779595042398,53.5,76684.51,0.0,0.9872,1e-05,1.95257]
[1779595044412,53.5,76685.53,0.0,0.98721,1e-05,1.95116]
[1779595047433,53.5,76688.92,0.0,0.98725,1e-05,1.94651]
[1779595048440,53.5,76692.58,0.0,0.98728,1e-05,1.94156]
[1779595049447,53.5,76697.4,0.0,0.98733,1e-05,1.93505]
[1779595052468,53.5,76701.83,0.0,0.98739,1e-05,1.92728]
[1779595058510,53.5,76703.26,0.0,0.98741,1e-05,1.92545]
[1779595063545,53.5,76702.37,0.0,0.9874,1e-05,1.92671]
[1779595069587,53.5,76700.85,0.0,0.98738,1e-05,1.92881]
[1779595074623,53.5,76700.53,0.0,0.98738,1e-05,1.92929]
[1779595080665,53.5,76700.87,0.0,0.98738,1e-05,1.9289]
[1779595084693,53.5,76704.3,0.0,0.98741,1e-05,1.92438]
[1779595089728,53.5,76705.47,0.0,0.98742,1e-05,1.92291]
[1779595094762,53.5,76704.96,0.0,0.98742,1e-05,1.9237]
[1779595103760,53.5,76705.03,0.0,0.98742,1e-05,1.92368]
[1779595109870,53.5,76706.47,0.0,0.98743,1e-05,1.92196]
[1779595114906,53.51,76706.57,0.0,0.98744,1e-05,1.92011]
[1779595119941,53.51,76706.16,0.0,0.98744,1e-05,1.92077]
[1779595124976,53.51,76706.65,0.0,0.98744,1e-05,1.92022]
[1779595130011,53.51,76706.36,0.0,0.98744,1e-05,1.92072]
[1779595137062,53.51,76705.96,0.0,0.98743,1e-05,1.9214]
[1779595139076,53.51,76701.91,0.0,0.98739,1e-05,1.92685]
[1779595143104,53.51,76698.48,0.0,0.98736,1e-05,1.93148]
[1779595148139,53.51,76696.91,0.0,0.98734,1e-05,1.9336]
[1779595152167,53.51,76701.94,0.0,0.98739,1e-05,1.92687]
[1779595155188,53.51,76705.14,0.0,0.98742,1e-05,1.92265]
[1779595160223,53.51,76705.23,0.0,0.98742,1e-05,1.92264]
[1779595165258,53.51,76709.63,0.0,0.98747,1e-05,1.91688]
[1779595171300,53.51,76710.16,0.0,0.98748,1e-05,1.91451]
[1779595176335,53.51,76710.14,0.0,0.98748,1e-05,1.91467]
[1779595181370,53.51,76710.86,0.0,0.98749,1e-05,1.91385]
[1779595186405,53.51,76710.85,0.0,0.98749,1e-05,1.91399]
[1779595191440,53.51,76710.98,0.0,0.98749,1e-05,1.91394]
[1779595196475,53.51,76710.47,0.0,0.98748,1e-05,1.91474]
[1779595198380,53.51,76710.47,0.0,0.98748,1e-05,1.91474]
[1779595198545,53.51,76706.42,0.0,0.98744,1e-05,1.92018]
[1779595199501,53.52,76665.16,0.0,0.98701,1e-05,1.97592]
[1779595200508,53.52,76655.88,0.0,0.98691,1e-05,1.98864]
[1779595201515,53.51,76669.66,0.0,0.98706,1e-05,1.96971]
[1779595202403,53.51,76669.66,0.0,0.98706,1e-05,1.96971]
[1779595202522,53.51,76681.51,0.0,0.98718,1e-05,1.9535]
[1779595203529,53.51,76687.56,0.0,0.98725,1e-05,1.94525]
[1779595204536,53.51,76688.85,0.0,0.98726,1e-05,1.94346]
[1779595205543,53.51,76700.69,0.0,0.98738,1e-05,1.92751]
[1779595206550,53.51,76705.48,0.0,0.98743,1e-05,1.92107]
[1779595207557,53.51,76707.07,0.0,0.98745,1e-05,1.91894]
[1779595210479,53.51,76706.88,0.0,0.98745,1e-05,1.9192]
[1779595210578,53.51,76711.65,0.0,0.9875,1e-05,1.91285]
[1779595214383,53.51,76713.61,0.0,0.98752,1e-05,1.91027]
[1779595214477,53.51,76713.61,0.0,0.98752,1e-05,1.91027]
[1779595214606,53.51,76713.57,0.0,0.98752,1e-05,1.91034]
[1779595216620,53.51,76710.15,0.0,0.98748,1e-05,1.91492]
[1779595221655,53.51,76710.22,0.0,0.98748,1e-05,1.91486]
[1779595222477,53.51,76710.22,0.0,0.98748,1e-05,1.91486]
[1779595224676,53.51,76714.6,0.0,0.98753,1e-05,1.90906]
[1779595225571,53.51,76714.6,0.0,0.98753,1e-05,1.90906]
[1779595225725,53.51,76714.6,0.0,0.98753,1e-05,1.90906]
[1779595225824,53.51,76715.9,0.0,0.98754,1e-05,1.90735]
[1779595231550,53.51,76716.77,0.0,0.98755,1e-05,1.9063]
[1779595236760,53.52,76716.98,0.0,0.98756,1e-05,1.90436]
[1779595242802,53.52,76720.32,0.0,0.98759,1e-05,1.90009]
[1779595243633,53.52,76720.32,0.0,0.98759,1e-05,1.90009]
[1779595243981,53.52,76724.77,0.0,0.98764,1e-05,1.89424]
[1779595244474,53.52,76724.77,0.0,0.98764,1e-05,1.89424]
[1779595246303,53.52,76726.41,0.0,0.98765,1e-05,1.89212]
[1779595246401,53.52,76725.93,0.0,0.98765,1e-05,1.8928]
[1779595246477,53.52,76725.93,0.0,0.98765,1e-05,1.8928]
[1779595251867,53.52,76726.43,0.0,0.98765,1e-05,1.89242]
[1779595256902,53.52,76729.02,0.0,0.98768,1e-05,1.88922]
[1779595258916,53.52,76733.31,0.0,0.98772,1e-05,1.88367]
[1779595260208,53.52,76738.19,0.0,0.98777,1e-05,1.87731]
[1779595260472,53.52,76738.19,0.0,0.98777,1e-05,1.87731]
[1779595263879,53.52,76739.24,0.0,0.98778,1e-05,1.87612]
[1779595263970,53.52,76739.24,0.0,0.98778,1e-05,1.87612]
[1779595264072,53.52,76739.71,0.0,0.98778,1e-05,1.87557]
[1779595269994,53.52,76737.64,0.0,0.98776,1e-05,1.87862]
[1779595274696,53.52,76736.4,0.0,0.98774,1e-05,1.88043]
[1779595274728,53.52,76736.4,0.0,0.98774,1e-05,1.88043]
[1779595280064,53.53,76736.57,0.0,0.98774,1e-05,1.88045]
[1779595282970,53.53,76736.96,0.0,0.98775,1e-05,1.88002]
[1779595283088,53.53,76725.28,0.0,0.98763,1e-05,1.89543]
[1779595284095,53.53,76705.73,0.0,0.98743,1e-05,1.9214]
[1779595285102,53.53,76701.75,0.0,0.98739,1e-05,1.92668]
[1779595287003,53.53,76701.81,0.0,0.98739,1e-05,1.92656]
[1779595289130,53.53,76713.14,0.0,0.98751,1e-05,1.91132]
[1779595290137,53.53,76715.03,0.0,0.98753,1e-05,1.9088]
[1779595295172,53.53,76717.61,0.0,0.98756,1e-05,1.90354]
[1779595297019,53.53,76717.68,0.0,0.98756,1e-05,1.90345]
[1779595297232,53.53,76717.68,0.0,0.98756,1e-05,1.90345]
[1779595297322,53.53,76717.97,0.0,0.98757,1e-05,1.90307]
[1779595297979,53.53,76717.97,0.0,0.98757,1e-05,1.90307]
[1779595298221,53.53,76717.97,0.0,0.98757,1e-05,1.90307]
[1779595305242,53.53,76717.64,0.0,0.98756,1e-05,1.90357]
[1779595307341,53.53,76717.21,0.0,0.98756,1e-05,1.90415]
[1779595307443,53.53,76717.59,0.0,0.98756,1e-05,1.90365]
[1779595307728,53.53,76717.59,0.0,0.98756,1e-05,1.90365]
[1779595307975,53.53,76717.59,0.0,0.98756,1e-05,1.90365]
[1779595313298,53.53,76716.97,0.0,0.98756,1e-05,1.90453]
[1779595316798,53.53,76716.58,0.0,0.98755,1e-05,1.90508]
[1779595316977,53.53,76716.58,0.0,0.98755,1e-05,1.90508]
[1779595317342,53.53,76716.58,0.0,0.98755,1e-05,1.90508]
[1779595317472,53.53,76716.58,0.0,0.98755,1e-05,1.90508]
[1779595317444,53.53,76716.65,0.0,0.98755,1e-05,1.905]
[1779595325382,53.53,76716.08,0.0,0.98755,1e-05,1.90587]
[1779595327817,53.53,76716.55,0.0,0.98755,1e-05,1.90527]
[1779595327975,53.53,76716.55,0.0,0.98755,1e-05,1.90527]
[1779595328221,53.53,76716.55,0.0,0.98755,1e-05,1.90527]
[1779595328474,53.53,76716.55,0.0,0.98755,1e-05,1.90527]
[1779595328487,53.53,76716.34,0.0,0.98755,1e-05,1.90557]
[1779595334445,53.53,76715.2,0.0,0.98754,1e-05,1.90717]
[1779595337716,53.53,76716.31,0.0,0.98755,1e-05,1.90575]
[1779595337972,53.53,76716.31,0.0,0.98755,1e-05,1.90575]
[1779595338473,53.53,76716.15,0.0,0.98755,1e-05,1.90598]
[1779595339480,53.53,76724.42,0.0,0.98763,1e-05,1.89505]
[1779595340486,53.53,76727.45,0.0,0.98766,1e-05,1.8911]
[1779595341024,53.53,76727.45,0.0,0.98766,1e-05,1.8911]
[1779595341221,53.53,76727.45,0.0,0.98766,1e-05,1.8911]
[1779595343996,53.53,76727.74,0.0,0.98766,1e-05,1.89085]
[1779595344796,53.53,76750.13,0.0,0.98789,1e-05,1.86157]
[1779595345525,53.53,76760.92,0.0,0.98799,1e-05,1.84757]
[1779595346530,53.53,76762.29,0.0,0.988,1e-05,1.84602]
[1779595347965,53.53,76762.29,0.0,0.988,1e-05,1.84602]
[1779595348022,53.53,76762.91,0.0,0.98801,1e-05,1.84534]
[1779595354587,53.54,76761.42,0.0,0.988,1e-05,1.84635]
[1779595359542,53.54,76761.99,0.0,0.988,1e-05,1.8461]
[1779595359725,53.54,76761.99,0.0,0.988,1e-05,1.8461]
[1779595360366,53.54,76761.99,0.0,0.988,1e-05,1.8461]
[1779595360475,53.54,76761.99,0.0,0.988,1e-05,1.8461]
[1779595360463,53.54,76761.73,0.0,0.988,1e-05,1.84668]
[1779595365664,53.54,76762.73,0.0,0.988,1e-05,1.846]
[1779595368655,53.55,76762.11,0.0,0.98799,1e-05,1.84705]
[1779595368722,53.55,76762.11,0.0,0.98799,1e-05,1.84705]
[1779595369296,53.55,76762.11,0.0,0.98799,1e-05,1.84705]
[1779595369470,53.55,76762.11,0.0,0.98799,1e-05,1.84705]
[1779595369322,53.55,76761.68,0.0,0.98799,1e-05,1.84784]
[1779595374727,53.55,76761.19,0.0,0.98798,1e-05,1.84955]
[1779595379019,53.56,76760.79,0.0,0.98796,1e-05,1.85114]
[1779595379223,53.56,76760.79,0.0,0.98796,1e-05,1.85114]
[1779595379259,53.56,76760.76,0.0,0.98796,1e-05,1.85188]
[1779595379672,53.56,76760.76,0.0,0.98796,1e-05,1.85188]
[1779595379724,53.56,76760.76,0.0,0.98796,1e-05,1.85188]
[1779595385804,53.58,76760.43,0.0,0.98794,1e-05,1.85442]
[1779595389546,53.58,76760.1,0.0,0.98793,1e-05,1.85554]
[1779595388827,53.58,76753.4,0.0,0.98786,1e-05,1.8646]
[1779595389724,53.58,76753.4,0.0,0.98786,1e-05,1.8646]
[1779595390252,53.58,76753.4,0.0,0.98786,1e-05,1.8646]
[1779595390470,53.58,76753.4,0.0,0.98786,1e-05,1.8646]
[1779595390323,53.59,76753.46,0.0,0.98786,1e-05,1.8652]
[1779595395876,53.6,76752.59,0.0,0.98784,1e-05,1.86797]
[1779595397598,53.6,76752.61,0.0,0.98783,1e-05,1.86827]
[1779595397725,53.6,76752.61,0.0,0.98783,1e-05,1.86827]
[1779595401713,53.6,76753.82,0.0,0.98784,1e-05,1.86799]
[1779595401720,53.6,76753.82,0.0,0.98784,1e-05,1.86799]
[1779595401917,53.61,76753.54,0.0,0.98783,1e-05,1.86868]
[1779595405873,53.61,76753.45,0.0,0.98782,1e-05,1.86977]
[1779595405973,53.61,76753.45,0.0,0.98782,1e-05,1.86977]
[1779595411988,53.63,76754.35,0.0,0.98782,1e-05,1.86937]
[1779595417027,53.64,76754.46,0.0,0.98781,1e-05,1.87082]
[1779595426387,53.64,76755.66,0.0,0.98782,1e-05,1.8702]
[1779595426473,53.64,76755.66,0.0,0.98782,1e-05,1.8702]
[1779595426538,53.65,76755.66,0.0,0.9878,1e-05,1.87208]
[1779595427121,53.65,76755.66,0.0,0.9878,1e-05,1.87208]
[1779595427224,53.65,76755.66,0.0,0.9878,1e-05,1.87208]
[1779595433138,53.66,76755.22,0.0,0.98778,1e-05,1.87481]
[1779595438784,53.67,76755.27,0.0,0.98777,1e-05,1.87596]
[1779595438971,53.67,76755.27,0.0,0.98777,1e-05,1.87596]
[1779595441747,53.68,76754.65,0.0,0.98776,1e-05,1.87797]
[1779595441972,53.68,76754.65,0.0,0.98776,1e-05,1.87797]
[1779595442202,53.68,76755.26,0.0,0.98776,1e-05,1.87747]
[1779595443209,53.68,76759.24,0.0,0.9878,1e-05,1.87257]
[1779595443663,53.68,76759.24,0.0,0.9878,1e-05,1.87257]
[1779595443723,53.68,76759.24,0.0,0.9878,1e-05,1.87257]
[1779595449546,53.69,76760.3,0.0,0.9878,1e-05,1.87273]
[1779595449251,53.69,76754.48,0.0,0.98774,1e-05,1.88063]
[1779595449721,53.69,76754.48,0.0,0.98774,1e-05,1.88063]
[1779595450418,53.69,76754.48,0.0,0.98774,1e-05,1.88063]
[1779595450473,53.69,76754.48,0.0,0.98774,1e-05,1.88063]
[1779595450568,53.69,76752.84,0.0,0.98772,1e-05,1.88307]
[1779595451265,53.7,76746.12,0.0,0.98765,1e-05,1.89217]
[1779595452272,53.7,76742.1,0.0,0.98761,1e-05,1.89773]
[1779595455405,53.7,76742.19,0.0,0.9876,1e-05,1.89814]
[1779595455473,53.7,76742.19,0.0,0.9876,1e-05,1.89814]
[1779595459521,53.71,76741.41,0.0,0.98759,1e-05,1.90023]
[1779595459532,53.71,76741.48,0.0,0.98759,1e-05,1.9004]
[1779595459725,53.71,76741.48,0.0,0.98759,1e-05,1.9004]
[1779595460328,53.71,76741.47,0.0,0.98759,1e-05,1.90068]
[1779595465362,53.72,76742.19,0.0,0.98758,1e-05,1.90106]
[1779595466000,53.72,76742.19,0.0,0.98758,1e-05,1.90106]
[1779595466225,53.72,76742.19,0.0,0.98758,1e-05,1.90106]
[1779595470753,53.73,76740.69,0.0,0.98756,1e-05,1.90436]
[1779595470972,53.73,76740.69,0.0,0.98756,1e-05,1.90436]
[1779595471725,53.73,76741.27,0.0,0.98757,1e-05,1.90204]
[1779595471972,53.73,76741.27,0.0,0.98757,1e-05,1.90204]
[1779595472412,53.73,76740.93,0.0,0.98757,1e-05,1.90275]
[1779595478454,53.74,76740.96,0.0,0.98756,1e-05,1.9043]
[1779595479861,53.74,76741.65,0.0,0.98756,1e-05,1.90365]
[1779595479975,53.74,76741.65,0.0,0.98756,1e-05,1.90365]
[1779595481475,53.74,76746.64,0.0,0.98761,1e-05,1.89761]
[1779595483489,53.74,76744.02,0.0,0.98758,1e-05,1.90161]
[1779595493560,53.76,76741.45,0.0,0.98753,1e-05,1.90767]
[1779595493989,53.76,76741.45,0.0,0.98753,1e-05,1.90767]
[1779595494223,53.76,76741.45,0.0,0.98753,1e-05,1.90767]
[1779595494567,53.76,76739.2,0.0,0.98751,1e-05,1.9109]
[1779595494725,53.76,76739.2,0.0,0.98751,1e-05,1.9109]
[1779595494975,53.76,76739.2,0.0,0.98751,1e-05,1.9109]
[1779595500609,53.77,76740.03,0.0,0.9875,1e-05,1.9113]
[1779595500680,53.77,76740.03,0.0,0.9875,1e-05,1.9113]
[1779595500729,53.77,76740.03,0.0,0.9875,1e-05,1.9113]
[1779595501504,53.77,76740.03,0.0,0.9875,1e-05,1.9113]
[1779595501617,53.77,76740.16,0.0,0.9875,1e-05,1.91138]
[1779595501731,53.77,76740.16,0.0,0.9875,1e-05,1.91138]
[1779595507659,53.78,76739.21,0.0,0.98748,1e-05,1.91411]
[1779595510850,53.78,76740.29,0.0,0.98749,1e-05,1.91342]
[1779595510975,53.78,76740.29,0.0,0.98749,1e-05,1.91342]
[1779595511550,53.78,76740.29,0.0,0.98749,1e-05,1.91342]
[1779595511644,53.79,76740.29,0.0,0.98748,1e-05,1.91367]
[1779595511722,53.79,76740.29,0.0,0.98748,1e-05,1.91367]
[1779595517735,53.79,76740.66,0.0,0.98748,1e-05,1.91467]
[1779595524580,53.79,76740.66,0.0,0.98748,1e-05,1.91467]
[1779595529819,53.81,76730.41,0.0,0.98735,1e-05,1.93124]
[1779595531124,53.81,76730.41,0.0,0.98735,1e-05,1.93124]
[1779595531222,53.81,76730.41,0.0,0.98735,1e-05,1.93124]
[1779595531283,53.81,76724.05,0.0,0.98729,1e-05,1.93833]
[1779595532168,53.81,76724.05,0.0,0.98729,1e-05,1.93833]
[1779595532224,53.81,76724.05,0.0,0.98729,1e-05,1.93833]
[1779595538886,53.82,76723.12,0.0,0.98727,1e-05,1.94098]
[1779595542227,53.82,76723.86,0.0,0.98728,1e-05,1.94038]
[1779595542473,53.82,76723.86,0.0,0.98728,1e-05,1.94038]
[1779595542509,53.83,76723.34,0.0,0.98727,1e-05,1.94147]
[1779595543126,53.83,76723.34,0.0,0.98727,1e-05,1.94147]
[1779595543222,53.83,76723.34,0.0,0.98727,1e-05,1.94147]
[1779595550486,53.83,76723.47,0.0,0.98726,1e-05,1.94226]
[1779595550721,53.83,76723.47,0.0,0.98726,1e-05,1.94226]
[1779595550637,53.83,76723.47,0.0,0.98726,1e-05,1.94282]
[1779595550970,53.83,76725.28,0.0,0.98728,1e-05,1.9404]
[1779595551793,53.83,76725.28,0.0,0.98728,1e-05,1.9404]
[1779595551975,53.83,76725.28,0.0,0.98728,1e-05,1.9404]
[1779595551977,53.84,76729.84,0.0,0.98732,1e-05,1.93449]
[1779595557304,53.84,76730.95,0.0,0.98733,1e-05,1.9338]
[1779595557471,53.84,76730.95,0.0,0.98733,1e-05,1.9338]
[1779595557571,53.84,76727.99,0.0,0.9873,1e-05,1.93815]
[1779595558020,53.84,76725.07,0.0,0.98726,1e-05,1.94205]
[1779595561041,53.85,76723.48,0.0,0.98724,1e-05,1.94474]
[1779595562856,53.85,76723.1,0.0,0.98724,1e-05,1.9456]
[1779595562977,53.85,76723.1,0.0,0.98724,1e-05,1.9456]
[1779595563972,53.85,76723.1,0.0,0.98724,1e-05,1.9456]
[1779595564062,53.85,76724.47,0.0,0.98725,1e-05,1.94394]
[1779595565585,53.85,76724.47,0.0,0.98725,1e-05,1.94394]
[1779595565723,53.85,76724.47,0.0,0.98725,1e-05,1.94394]
[1779595571111,53.85,76723.07,0.0,0.98723,1e-05,1.94702]
[1779595576146,53.86,76721.97,0.0,0.98721,1e-05,1.94951]
[1779595579220,53.86,76722.96,0.0,0.98722,1e-05,1.94851]
[1779595579477,53.86,76722.96,0.0,0.98722,1e-05,1.94851]
[1779595580228,53.86,76722.57,0.0,0.98721,1e-05,1.9492]
[1779595580474,53.86,76722.57,0.0,0.98721,1e-05,1.9492]
[1779595580573,53.86,76722.2,0.0,0.98721,1e-05,1.94986]
[1779595586380,53.87,76723.05,0.0,0.98721,1e-05,1.94954]
[1779595586474,53.87,76723.05,0.0,0.98721,1e-05,1.94954]
[1779595592258,53.88,76722.11,0.0,0.9872,1e-05,1.95008]
[1779595593267,53.88,76717.99,0.0,0.98716,1e-05,1.95578]
[1779595593810,53.88,76717.99,0.0,0.98716,1e-05,1.95578]
[1779595593979,53.88,76717.99,0.0,0.98716,1e-05,1.95578]
[1779595594830,53.88,76715.17,0.0,0.98713,1e-05,1.95974]
[1779595594974,53.88,76715.17,0.0,0.98713,1e-05,1.95974]
[1779595595281,53.88,76715.22,0.0,0.98713,1e-05,1.95981]
[1779595599179,53.88,76713.17,0.0,0.9871,1e-05,1.96302]
[1779595599222,53.88,76713.17,0.0,0.9871,1e-05,1.96302]
[1779595603854,53.88,76715.4,0.0,0.98712,1e-05,1.96073]
[1779595603972,53.88,76715.4,0.0,0.98712,1e-05,1.96073]
[1779595605401,53.89,76714.52,0.0,0.98711,1e-05,1.96206]
[1779595605471,53.89,76714.52,0.0,0.98711,1e-05,1.96206]
[1779595605499,53.89,76713.79,0.0,0.9871,1e-05,1.9632]
[1779595611393,53.89,76715.33,0.0,0.98711,1e-05,1.96201]
[1779595615397,53.89,76715.87,0.0,0.98711,1e-05,1.96173]
[1779595615475,53.89,76715.87,0.0,0.98711,1e-05,1.96173]
[1779595621463,53.9,76715.42,0.0,0.9871,1e-05,1.96338]
[1779595622862,53.9,76716.27,0.0,0.98711,1e-05,1.96238]
[1779595622974,53.9,76716.27,0.0,0.98711,1e-05,1.96238]
[1779595624040,53.9,76715.52,0.0,0.9871,1e-05,1.96355]
[1779595624223,53.9,76715.52,0.0,0.9871,1e-05,1.96355]
[1779595624247,53.9,76715.52,0.0,0.9871,1e-05,1.9637]
[1779595626596,53.9,76714.76,0.0,0.98709,1e-05,1.96487]
[1779595626722,53.9,76714.76,0.0,0.98709,1e-05,1.96487]
[1779595626705,53.9,76709.03,0.0,0.98703,1e-05,1.97277]
[1779595632541,53.91,76699.43,0.0,0.98692,1e-05,1.9866]
[1779595633830,53.91,76696.28,0.0,0.98688,1e-05,1.99101]
[1779595633975,53.91,76696.28,0.0,0.98688,1e-05,1.99101]
[1779595634555,53.91,76692.99,0.0,0.98685,1e-05,1.99561]
[1779595636246,53.91,76691.49,0.0,0.98683,1e-05,1.99776]
[1779595636470,53.91,76691.49,0.0,0.98683,1e-05,1.99776]
[1779595636569,53.91,76690.9,0.0,0.98683,1e-05,1.99867]
[1779595639110,53.91,76688.92,0.0,0.9868,1e-05,2.00158]
[1779595639222,53.91,76688.92,0.0,0.9868,1e-05,2.00158]
[1779595644191,53.91,76688.13,0.0,0.98679,1e-05,2.00316]
[1779595644223,53.91,76688.13,0.0,0.98679,1e-05,2.00316]
[1779595645729,53.91,76686.7,0.0,0.98677,1e-05,2.00522]
[1779595645972,53.92,76686.43,0.0,0.98677,1e-05,2.00569]
[1779595646642,53.92,76686.48,0.0,0.98677,1e-05,2.00571]
[1779595648786,53.92,76686.32,0.0,0.98677,1e-05,2.00603]
[1779595648973,53.92,76687.96,0.0,0.98679,1e-05,2.00387]
[1779595654698,53.92,76683.95,0.0,0.98675,1e-05,2.00802]
[1779595659810,53.92,76683.79,0.0,0.98675,1e-05,2.00857]
[1779595659974,53.92,76682.38,0.0,0.98673,1e-05,2.01058]
[1779595661234,53.92,76682.04,0.0,0.98673,1e-05,2.01113]
[1779595661471,53.92,76682.04,0.0,0.98673,1e-05,2.01113]
[1779595661748,53.92,76681.65,0.0,0.98672,1e-05,2.01173]
[1779595663762,53.92,76685.36,0.0,0.98676,1e-05,2.00678]
[1779595667197,53.92,76685.38,0.0,0.98676,1e-05,2.00683]
[1779595667221,53.92,76685.38,0.0,0.98676,1e-05,2.00683]
[1779595672825,53.93,76688.33,0.0,0.98679,1e-05,2.00341]
[1779595678060,53.93,76688.93,0.0,0.98679,1e-05,2.00289]
[1779595678224,53.93,76688.93,0.0,0.98679,1e-05,2.00289]
[1779595680212,53.93,76693.26,0.0,0.98684,1e-05,1.99711]
[1779595680225,53.93,76693.26,0.0,0.98684,1e-05,1.99711]
[1779595680291,53.93,76695.6,0.0,0.98686,1e-05,1.99408]
[1779595685480,53.93,76696.03,0.0,0.98686,1e-05,1.99376]
[1779595690951,53.94,76696.34,0.0,0.98686,1e-05,1.9939]
[1779595696993,53.94,76696.04,0.0,0.98685,1e-05,1.99478]
[1779595702034,53.94,76697.62,0.0,0.98687,1e-05,1.993]
[1779595703217,53.94,76697.62,0.0,0.98687,1e-05,1.993]
[1779595703475,53.94,76697.62,0.0,0.98687,1e-05,1.993]
[1779595703573,53.94,76697.5,0.0,0.98686,1e-05,1.99332]
[1779595709083,53.94,76697.98,0.0,0.98687,1e-05,1.99307]
[1779595715125,53.95,76699.09,0.0,0.98689,1e-05,1.99015]
[1779595720160,53.95,76698.0,0.0,0.98687,1e-05,1.99206]
[1779595725195,53.95,76691.87,0.0,0.9868,1e-05,2.00086]
[1779595730230,53.95,76690.96,0.0,0.98679,1e-05,2.00246]
[1779595734258,53.95,76699.55,0.0,0.98688,1e-05,1.991]
[1779595737279,53.96,76699.6,0.0,0.98688,1e-05,1.99119]
[1779595744328,53.96,76699.84,0.0,0.98688,1e-05,1.99158]
[1779595754399,53.97,76699.86,0.0,0.98687,1e-05,1.99245]
[1779595762455,53.97,76698.76,0.0,0.98685,1e-05,1.99464]
[1779595767490,53.97,76698.83,0.0,0.98685,1e-05,1.99498]
[1779595772525,53.97,76698.78,0.0,0.98686,1e-05,1.99361]
[1779595777560,53.98,76698.66,0.0,0.98685,1e-05,1.99421]
[1779595782595,53.98,76698.57,0.0,0.98685,1e-05,1.99476]
[1779595787629,53.98,76698.39,0.0,0.98684,1e-05,1.99542]
[1779595792665,53.98,76698.6,0.0,0.98684,1e-05,1.99555]
[1779595797701,53.99,76698.74,0.0,0.98684,1e-05,1.99577]
[1779595805460,53.99,76698.05,0.0,0.98683,1e-05,1.99688]
[1779595817840,53.99,76698.08,0.0,0.98682,1e-05,1.99825]
[1779595822876,54.0,76704.17,0.0,0.98688,1e-05,1.99033]
[1779595827911,54.0,76705.01,0.0,0.98689,1e-05,1.98965]
[1779595829925,54.0,76701.74,0.0,0.98685,1e-05,1.99429]
[1779595836974,54.0,76701.09,0.0,0.98685,1e-05,1.99389]
[1779595842009,54.01,76701.02,0.0,0.98685,1e-05,1.99444]
[1779595848050,54.01,76698.35,0.0,0.98682,1e-05,1.99861]
[1779595853086,54.01,76698.71,0.0,0.98682,1e-05,1.99854]
[1779595862149,54.02,76698.07,0.0,0.98681,1e-05,2.00018]
[1779595867185,54.02,76699.44,0.0,0.98682,1e-05,1.99872]
[1779595872219,54.02,76699.01,0.0,0.98681,1e-05,1.99972]
[1779595877255,54.02,76701.36,0.0,0.98683,1e-05,1.99691]
[1779595878910,54.02,76701.36,0.0,0.98683,1e-05,1.99691]
[1779595879269,54.02,76725.72,0.0,0.98709,1e-05,1.96403]
[1779595880277,54.02,76739.73,0.0,0.98723,1e-05,1.94536]
[1779595881284,54.03,76743.83,0.0,0.98727,1e-05,1.94006]
[1779595882662,54.03,76743.83,0.0,0.98727,1e-05,1.94006]
[1779595888333,54.03,76740.5,0.0,0.98723,1e-05,1.94572]
[1779595896497,54.04,76739.79,0.0,0.98723,1e-05,1.9455]
[1779595896721,54.04,76739.79,0.0,0.98723,1e-05,1.9455]
[1779595896771,54.04,76739.79,0.0,0.98722,1e-05,1.94633]
[1779595898402,54.04,76751.08,0.0,0.98734,1e-05,1.93144]
[1779595899537,54.04,76751.08,0.0,0.98734,1e-05,1.93144]
[1779595899585,54.04,76750.29,0.0,0.98733,1e-05,1.93284]
[1779595902431,54.05,76747.16,0.0,0.98729,1e-05,1.93737]
[1779595903957,54.05,76747.16,0.0,0.98729,1e-05,1.93737]
[1779595903974,54.05,76747.16,0.0,0.98729,1e-05,1.93737]
[1779595903995,54.05,76746.33,0.0,0.98728,1e-05,1.93884]
[1779595904446,54.05,76742.48,0.0,0.98724,1e-05,1.94397]
[1779595909481,54.05,76742.9,0.0,0.98724,1e-05,1.94424]
[1779595921565,54.06,76742.77,0.0,0.98722,1e-05,1.94652]
[1779595933651,54.07,76740.98,0.0,0.98719,1e-05,1.95079]
[1779595938686,54.08,76741.73,0.0,0.98719,1e-05,1.9505]
[1779595943721,54.08,76741.64,0.0,0.98718,1e-05,1.95132]
[1779595948756,54.09,76741.39,0.0,0.98718,1e-05,1.95235]
[1779595956812,54.09,76741.25,0.0,0.98718,1e-05,1.95177]
[1779595959833,54.1,76736.35,0.0,0.98712,1e-05,1.95873]
[1779595964867,54.1,76731.59,0.0,0.98707,1e-05,1.96575]
[1779595970911,54.1,76730.78,0.0,0.98706,1e-05,1.96752]
[1779595975946,54.11,76730.7,0.0,0.98705,1e-05,1.96819]
[1779595977960,54.11,76727.02,0.0,0.98701,1e-05,1.97338]
[1779595982995,54.11,76727.3,0.0,0.98701,1e-05,1.97354]
[1779595987023,54.11,76730.61,0.0,0.98704,1e-05,1.96951]
[1779595993065,54.12,76727.77,0.0,0.98701,1e-05,1.97403]
[1779596000115,54.12,76727.22,0.0,0.98699,1e-05,1.9755]
[1779596005150,54.12,76727.87,0.0,0.987,1e-05,1.97516]
[1779596011192,54.13,76728.02,0.0,0.98701,1e-05,1.97372]
[1779596016227,54.13,76728.07,0.0,0.987,1e-05,1.97419]
[1779596018241,54.13,76731.16,0.0,0.98703,1e-05,1.97023]
[1779596023275,54.13,76732.72,0.0,0.98705,1e-05,1.96868]
[1779596027304,54.14,76736.35,0.0,0.98708,1e-05,1.96425]
[1779596032340,54.14,76736.92,0.0,0.98708,1e-05,1.96407]
[1779596036946,54.14,76735.21,0.0,0.98706,1e-05,1.96671]
[1779596036971,54.14,76735.21,0.0,0.98706,1e-05,1.96671]
[1779596037004,54.14,76735.32,0.0,0.98706,1e-05,1.96678]
[1779596038382,54.14,76730.69,0.0,0.98701,1e-05,1.97312]
[1779596043418,54.15,76734.84,0.0,0.98705,1e-05,1.968]
[1779596050467,54.15,76738.87,0.0,0.98709,1e-05,1.96331]
[1779596055502,54.15,76740.02,0.0,0.98709,1e-05,1.96232]
[1779596058522,54.16,76743.71,0.0,0.98713,1e-05,1.9577]
[1779596064565,54.16,76744.34,0.0,0.98713,1e-05,1.95756]
[1779596067586,54.16,76748.3,0.0,0.98717,1e-05,1.95261]
[1779596070607,54.16,76751.83,0.0,0.9872,1e-05,1.94828]
[1779596075643,54.17,76753.02,0.0,0.98722,1e-05,1.94554]
[1779596080677,54.17,76753.02,0.0,0.98722,1e-05,1.94643]
[1779596085715,54.18,76751.58,0.0,0.9872,1e-05,1.9491]
[1779596090749,54.18,76750.77,0.0,0.98718,1e-05,1.95091]
[1779596095785,54.19,76750.83,0.0,0.98718,1e-05,1.95153]
[1779596100822,54.19,76750.51,0.0,0.98717,1e-05,1.95266]
[1779596105857,54.19,76754.26,0.0,0.9872,1e-05,1.94837]
[1779596110892,54.2,76756.15,0.0,0.98721,1e-05,1.94663]
[1779596115927,54.2,76755.93,0.0,0.98721,1e-05,1.9477]
[1779596120962,54.21,76755.29,0.0,0.98719,1e-05,1.94934]
[1779596125997,54.21,76755.1,0.0,0.98719,1e-05,1.95037]
[1779596131032,54.22,76755.1,0.0,0.98719,1e-05,1.9493]
[1779596136067,54.22,76755.06,0.0,0.98719,1e-05,1.95014]
[1779596142121,54.23,76756.25,0.0,0.98719,1e-05,1.9495]
[1779596149169,54.23,76755.15,0.0,0.98717,1e-05,1.95207]
[1779596155214,54.24,76755.29,0.0,0.98717,1e-05,1.95285]
[1779596159242,54.24,76751.94,0.0,0.98713,1e-05,1.95796]
[1779596172333,54.25,76750.87,0.0,0.9871,1e-05,1.96132]
[1779596177368,54.26,76752.66,0.0,0.98711,1e-05,1.95964]
[1779596183410,54.26,76753.46,0.0,0.98711,1e-05,1.95944]
[1779596188447,54.26,76753.43,0.0,0.98711,1e-05,1.96019]
[1779596193482,54.27,76752.14,0.0,0.9871,1e-05,1.96075]
[1779596199525,54.27,76753.82,0.0,0.98711,1e-05,1.95934]
[1779596204560,54.28,76754.2,0.0,0.98711,1e-05,1.95952]
[1779596209595,54.28,76754.03,0.0,0.9871,1e-05,1.96042]
[1779596215637,54.29,76753.72,0.0,0.9871,1e-05,1.9616]
[1779596220672,54.29,76753.84,0.0,0.98709,1e-05,1.96206]
[1779596226776,54.29,76752.44,0.0,0.98707,1e-05,1.96441]
[1779596232756,54.3,76748.26,0.0,0.98702,1e-05,1.97094]
[1779596233763,54.3,76744.06,0.0,0.98698,1e-05,1.97671]
[1779596236784,54.3,76743.44,0.0,0.98697,1e-05,1.97783]
[1779596238798,54.3,76738.02,0.0,0.98691,1e-05,1.98533]
[1779596241818,54.3,76734.16,0.0,0.98687,1e-05,1.9908]
[1779596246855,54.3,76734.41,0.0,0.98687,1e-05,1.99089]
[1779596254911,54.31,76735.27,0.0,0.98688,1e-05,1.98848]
[1779596259946,54.31,76734.59,0.0,0.98687,1e-05,1.9898]
[1779596270017,54.31,76734.13,0.0,0.98686,1e-05,1.99118]
[1779596277067,54.32,76734.74,0.0,0.98687,1e-05,1.99086]
[1779596283109,54.32,76733.79,0.0,0.98685,1e-05,1.99256]
[1779596288155,54.32,76733.72,0.0,0.98685,1e-05,1.99298]
[1779596290169,54.32,76729.8,0.0,0.98681,1e-05,1.99843]
[1779596295204,54.32,76729.93,0.0,0.98681,1e-05,1.99852]
[1779596300240,54.32,76729.66,0.0,0.9868,1e-05,1.99917]
[1779596305274,54.33,76729.35,0.0,0.9868,1e-05,1.99987]
[1779596313330,54.33,76729.67,0.0,0.98681,1e-05,1.99798]
[1779596320378,54.33,76729.21,0.0,0.9868,1e-05,1.99901]
[1779596326421,54.33,76730.02,0.0,0.98681,1e-05,1.99825]
[1779596331457,54.33,76729.1,0.0,0.98679,1e-05,1.99978]
[1779596336492,54.34,76729.45,0.0,0.9868,1e-05,1.99957]
[1779596340520,54.34,76732.91,0.0,0.98683,1e-05,1.99509]
[1779596347569,54.34,76734.62,0.0,0.98685,1e-05,1.99323]
[1779596352604,54.34,76736.64,0.0,0.98686,1e-05,1.99083]
[1779596357639,54.34,76738.29,0.0,0.98688,1e-05,1.98895]
[1779596362674,54.35,76735.7,0.0,0.98685,1e-05,1.99281]
[1779596364688,54.35,76731.81,0.0,0.98681,1e-05,1.99822]
[1779596367275,54.35,76728.39,0.0,0.98677,1e-05,2.00302]
[1779596372744,54.35,76728.26,0.0,0.98678,1e-05,2.00154]
[1779596377779,54.35,76727.97,0.0,0.98677,1e-05,2.00218]
[1779596386842,54.35,76727.98,0.0,0.98677,1e-05,2.0026]
[1779596391877,54.35,76728.07,0.0,0.98677,1e-05,2.00272]
[1779596396912,54.36,76728.16,0.0,0.98677,1e-05,2.00285]
[1779596401957,54.36,76727.53,0.0,0.98676,1e-05,2.00395]
[1779596407989,54.36,76728.56,0.0,0.98677,1e-05,2.00284]
[1779596414031,54.36,76728.46,0.0,0.98677,1e-05,2.00332]
[1779596419069,54.36,76727.89,0.0,0.98676,1e-05,2.00433]
[1779596426118,54.36,76733.42,0.0,0.98681,1e-05,1.99714]
[1779596431153,54.36,76733.93,0.0,0.98683,1e-05,1.99486]
[1779596436188,54.37,76734.02,0.0,0.98683,1e-05,1.99504]
[1779596441225,54.37,76733.47,0.0,0.98682,1e-05,1.99608]
[1779596449281,54.37,76734.44,0.0,0.98683,1e-05,1.9952]
[1779596455323,54.37,76733.95,0.0,0.98682,1e-05,1.99619]
[1779596461365,54.37,76733.63,0.0,0.98681,1e-05,1.99693]
[1779596471436,54.38,76733.79,0.0,0.98681,1e-05,1.99721]
[1779596476471,54.38,76733.83,0.0,0.98681,1e-05,1.9974]
[1779596482513,54.38,76732.79,0.0,0.9868,1e-05,1.9991]
[1779596487548,54.38,76729.92,0.0,0.98676,1e-05,2.00322]
[1779596493590,54.38,76729.75,0.0,0.98677,1e-05,2.00179]
[1779596500639,54.38,76729.4,0.0,0.98677,1e-05,2.00255]
[1779596505674,54.39,76729.04,0.0,0.98676,1e-05,2.00324]
[1779596510709,54.39,76729.05,0.0,0.98676,1e-05,2.00343]
[1779596515744,54.39,76728.79,0.0,0.98676,1e-05,2.00399]
[1779596520779,54.39,76728.83,0.0,0.98675,1e-05,2.00413]
[1779596525814,54.39,76727.04,0.0,0.98673,1e-05,2.00678]
[1779596526821,54.39,76723.75,0.0,0.9867,1e-05,2.0113]
[1779596530849,54.39,76731.91,0.0,0.98678,1e-05,2.0003]
[1779596535884,54.39,76732.97,0.0,0.98679,1e-05,1.99911]
[1779596540919,54.39,76734.1,0.0,0.9868,1e-05,1.99782]
[1779596546961,54.4,76734.69,0.0,0.98681,1e-05,1.99732]
[1779596553003,54.4,76734.23,0.0,0.98681,1e-05,1.99635]
[1779596556024,54.4,76728.62,0.0,0.98675,1e-05,2.00412]
[1779596558038,54.4,76724.8,0.0,0.98671,1e-05,2.0094]
[1779596563073,54.4,76724.5,0.0,0.98671,1e-05,2.00994]
[1779596569115,54.4,76724.77,0.0,0.98671,1e-05,2.00972]
[1779596578178,54.4,76724.94,0.0,0.98671,1e-05,2.00976]
[1779596585227,54.4,76724.98,0.0,0.98671,1e-05,2.00991]
[1779596590262,54.4,76724.63,0.0,0.9867,1e-05,2.01053]
[1779596595297,54.4,76723.99,0.0,0.98669,1e-05,2.01155]
[1779596601339,54.4,76720.36,0.0,0.98665,1e-05,2.01669]
[1779596602346,54.4,76716.96,0.0,0.98662,1e-05,2.02137]
[1779596605367,54.41,76713.29,0.0,0.98658,1e-05,2.02644]
[1779596606373,54.41,76709.61,0.0,0.98654,1e-05,2.03151]
[1779596609395,54.41,76706.37,0.0,0.9865,1e-05,2.03596]
[1779596614430,54.4,76704.78,0.0,0.9865,1e-05,2.03622]
[1779596619529,54.4,76704.91,0.0,0.9865,1e-05,2.03603]
[1779596619573,54.4,76709.59,0.0,0.98655,1e-05,2.02959]
[1779596622730,54.41,76709.51,0.0,0.98655,1e-05,2.02973]
[1779596629535,54.41,76709.59,0.0,0.98655,1e-05,2.02975]
[1779596640824,54.41,76708.99,0.0,0.98654,1e-05,2.03063]
[1779596640975,54.41,76708.99,0.0,0.98654,1e-05,2.03063]
[1779596641469,54.41,76708.99,0.0,0.98654,1e-05,2.03063]
[1779596641723,54.41,76708.99,0.0,0.98654,1e-05,2.03063]
[1779596641823,54.41,76708.99,0.0,0.98654,1e-05,2.03079]
[1779596647662,54.41,76706.72,0.0,0.98652,1e-05,2.03405]
[1779596648668,54.41,76703.41,0.0,0.98648,1e-05,2.03863]
[1779596649675,54.41,76708.01,0.0,0.98653,1e-05,2.0323]
[1779596651511,54.41,76707.06,0.0,0.98652,1e-05,2.03362]
[1779596651730,54.41,76707.06,0.0,0.98652,1e-05,2.03362]
[1779596651787,54.41,76706.05,0.0,0.98651,1e-05,2.03504]
[1779596653227,54.41,76705.08,0.0,0.9865,1e-05,2.03639]
[1779596653474,54.41,76705.08,0.0,0.9865,1e-05,2.03639]
[1779596656724,54.41,76701.2,0.0,0.98645,1e-05,2.0418]
[1779596663801,54.41,76701.26,0.0,0.98646,1e-05,2.04175]
[1779596663900,54.41,76701.33,0.0,0.98646,1e-05,2.04168]
[1779596663974,54.41,76701.33,0.0,0.98646,1e-05,2.04168]
[1779596664505,54.41,76701.33,0.0,0.98646,1e-05,2.04168]
[1779596664729,54.41,76701.33,0.0,0.98646,1e-05,2.04168]
[1779596670822,54.41,76702.34,0.0,0.98647,1e-05,2.04035]
[1779596675857,54.41,76703.13,0.0,0.98649,1e-05,2.03742]
[1779596679896,54.41,76702.69,0.0,0.98648,1e-05,2.03806]
[1779596679980,54.41,76701.91,0.0,0.98647,1e-05,2.03915]
[1779596680813,54.41,76701.91,0.0,0.98647,1e-05,2.03915]
[1779596680892,54.41,76701.99,0.0,0.98647,1e-05,2.03905]
[1779596680975,54.41,76701.99,0.0,0.98647,1e-05,2.03905]
[1779596686933,54.41,76699.09,0.0,0.98644,1e-05,2.0431]
[1779596691002,54.41,76696.54,0.0,0.98641,1e-05,2.04664]
[1779596691230,54.41,76696.54,0.0,0.98641,1e-05,2.04664]
[1779596691867,54.41,76696.54,0.0,0.98641,1e-05,2.04664]
[1779596691255,54.41,76696.36,0.0,0.98641,1e-05,2.04689]
[1779596691971,54.41,76696.36,0.0,0.98641,1e-05,2.04689]
[1779596696190,54.41,76696.57,0.0,0.98641,1e-05,2.0466]
[1779596696224,54.41,76696.57,0.0,0.98641,1e-05,2.0466]
[1779596696261,54.41,76698.76,0.0,0.98644,1e-05,2.04357]
[1779596697036,54.41,76698.76,0.0,0.98644,1e-05,2.04357]
[1779596697235,54.41,76698.76,0.0,0.98644,1e-05,2.04357]
[1779596703053,54.41,76698.71,0.0,0.98644,1e-05,2.04369]
[1779596704343,54.41,76698.71,0.0,0.98644,1e-05,2.04369]
[1779596704477,54.41,76698.71,0.0,0.98644,1e-05,2.04369]
[1779596704954,54.41,76698.71,0.0,0.98644,1e-05,2.04369]
[1779596704505,54.41,76698.79,0.0,0.98644,1e-05,2.04359]
[1779596704975,54.41,76698.79,0.0,0.98644,1e-05,2.04359]
[1779596710103,54.41,76699.16,0.0,0.98644,1e-05,2.04311]
[1779596716144,54.41,76699.11,0.0,0.98644,1e-05,2.04324]
[1779596722187,54.41,76699.84,0.0,0.98645,1e-05,2.04228]
[1779596728228,54.41,76699.41,0.0,0.98644,1e-05,2.04294]
[1779596733264,54.41,76699.93,0.0,0.98646,1e-05,2.04035]
[1779596738299,54.41,76700.81,0.0,0.98647,1e-05,2.0392]
[1779596740965,54.41,76700.81,0.0,0.98647,1e-05,2.0392]
[1779596740974,54.41,76700.81,0.0,0.98647,1e-05,2.0392]
[1779596741610,54.41,76700.52,0.0,0.98647,1e-05,2.03963]
[1779596741722,54.41,76700.52,0.0,0.98647,1e-05,2.03963]
[1779596741822,54.41,76700.48,0.0,0.98647,1e-05,2.03971]
[1779596749376,54.41,76699.86,0.0,0.98646,1e-05,2.04067]
[1779596755418,54.41,76698.8,0.0,0.98645,1e-05,2.04219]
[1779596757430,54.41,76698.8,0.0,0.98645,1e-05,2.04219]
[1779596757477,54.41,76698.8,0.0,0.98645,1e-05,2.04219]
[1779596757531,54.41,76698.8,0.0,0.98645,1e-05,2.04221]
[1779596758335,54.41,76698.8,0.0,0.98645,1e-05,2.04221]
[1779596758472,54.41,76698.8,0.0,0.98645,1e-05,2.04221]
[1779596769516,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596770917,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596770972,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596771018,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596771296,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596771495,54.41,76698.47,0.0,0.98644,1e-05,2.04276]
[1779596777572,54.41,76698.43,0.0,0.98644,1e-05,2.04287]
[1779596782610,54.41,76697.3,0.0,0.98643,1e-05,2.04447]
[1779596783615,54.41,76687.29,0.0,0.98632,1e-05,2.05837]
[1779596784622,54.41,76685.17,0.0,0.9863,1e-05,2.0613]
[1779596785648,54.41,76685.17,0.0,0.9863,1e-05,2.0613]
[1779596785724,54.41,76685.17,0.0,0.9863,1e-05,2.0613]
[1779596785821,54.41,76684.82,0.0,0.98629,1e-05,2.06176]
[1779596786527,54.41,76684.82,0.0,0.98629,1e-05,2.06176]
[1779596786727,54.41,76684.82,0.0,0.98629,1e-05,2.06176]
[1779596793704,54.41,76682.95,0.0,0.98629,1e-05,2.06223]
[1779596798739,54.41,76682.41,0.0,0.98628,1e-05,2.06284]
[1779596803623,54.41,76684.9,0.0,0.98631,1e-05,2.05923]
[1779596803725,54.41,76684.9,0.0,0.98631,1e-05,2.05923]
[1779596803774,54.41,76684.94,0.0,0.98631,1e-05,2.05914]
[1779596804481,54.41,76684.94,0.0,0.98631,1e-05,2.05914]
[1779596804729,54.41,76684.94,0.0,0.98631,1e-05,2.05914]
[1779596809816,54.41,76685.12,0.0,0.98631,1e-05,2.0587]
[1779596818879,54.41,76685.35,0.0,0.98632,1e-05,2.05806]
[1779596825928,54.41,76680.7,0.0,0.98627,1e-05,2.06422]
[1779596827768,54.41,76678.19,0.0,0.98624,1e-05,2.06767]
[1779596827974,54.41,76678.19,0.0,0.98624,1e-05,2.06767]
[1779596828008,54.41,76675.79,0.0,0.98622,1e-05,2.07096]
[1779596828674,54.41,76675.79,0.0,0.98622,1e-05,2.07096]
[1779596828724,54.41,76675.79,0.0,0.98622,1e-05,2.07096]
[1779596831971,54.4,76671.23,0.0,0.98617,1e-05,2.07707]
[1779596836109,54.4,76669.83,0.0,0.98616,1e-05,2.07874]
[1779596836226,54.4,76669.83,0.0,0.98616,1e-05,2.07874]
[1779596837006,54.4,76671.23,0.0,0.98617,1e-05,2.0767]
[1779596838065,54.4,76671.23,0.0,0.98617,1e-05,2.0767]
[1779596838223,54.4,76672.39,0.0,0.98619,1e-05,2.075]
[1779596844056,54.4,76671.96,0.0,0.98618,1e-05,2.07518]
[1779596849091,54.4,76674.33,0.0,0.98621,1e-05,2.07151]
[1779596849995,54.4,76674.33,0.0,0.98621,1e-05,2.07151]
[1779596850098,54.4,76674.39,0.0,0.98621,1e-05,2.07136]
[1779596850222,54.4,76674.39,0.0,0.98621,1e-05,2.07136]
[1779596850943,54.4,76674.39,0.0,0.98621,1e-05,2.07136]
[1779596850977,54.4,76674.39,0.0,0.98621,1e-05,2.07136]
[1779596851106,54.4,76678.14,0.0,0.98627,1e-05,2.06412]
[1779596853121,54.4,76680.78,0.0,0.9863,1e-05,2.06034]
[1779596860170,54.39,76681.57,0.0,0.98631,1e-05,2.05893]
[1779596861755,54.39,76681.57,0.0,0.98631,1e-05,2.05893]
[1779596861977,54.39,76681.57,0.0,0.98631,1e-05,2.05893]
[1779596862011,54.39,76681.57,0.0,0.98631,1e-05,2.05884]
[1779596862432,54.39,76681.57,0.0,0.98631,1e-05,2.05884]
[1779596862476,54.39,76681.57,0.0,0.98631,1e-05,2.05884]
[1779596864198,54.39,76684.53,0.0,0.98634,1e-05,2.05463]
[1779596865205,54.39,76687.0,0.0,0.98637,1e-05,2.05115]
[1779596870230,54.39,76687.13,0.0,0.98637,1e-05,2.05083]
[1779596870474,54.39,76687.13,0.0,0.98637,1e-05,2.05083]
[1779596870984,54.39,76687.13,0.0,0.98637,1e-05,2.05083]
[1779596871032,54.39,76687.13,0.0,0.98637,1e-05,2.05076]
[1779596871225,54.39,76687.13,0.0,0.98637,1e-05,2.05076]
[1779596876282,54.39,76687.15,0.0,0.98637,1e-05,2.05055]
[1779596881317,54.39,76687.28,0.0,0.98638,1e-05,2.05017]
[1779596886352,54.39,76686.9,0.0,0.98637,1e-05,2.05049]
[1779596887583,54.39,76686.9,0.0,0.98637,1e-05,2.05049]
[1779596887722,54.39,76686.9,0.0,0.98637,1e-05,2.05049]
[1779596887728,54.39,76686.91,0.0,0.98638,1e-05,2.05038]
[1779596888611,54.39,76686.91,0.0,0.98638,1e-05,2.05038]
[1779596888726,54.39,76686.91,0.0,0.98638,1e-05,2.05038]
[1779596903471,54.38,76686.9,0.0,0.98638,1e-05,2.04971]
[1779596909513,54.38,76685.56,0.0,0.98637,1e-05,2.05123]
[1779596914548,54.38,76684.55,0.0,0.98637,1e-05,2.05047]
[1779596915742,54.38,76684.55,0.0,0.98637,1e-05,2.05047]
[1779596915971,54.38,76684.55,0.0,0.98637,1e-05,2.05047]
[1779596916073,54.38,76683.5,0.0,0.98636,1e-05,2.05188]
[1779596916780,54.38,76683.5,0.0,0.98636,1e-05,2.05188]
[1779596916973,54.38,76683.5,0.0,0.98636,1e-05,2.05188]
[1779596922954,54.38,76683.66,0.0,0.98636,1e-05,2.05136]
[1779596922976,54.38,76683.66,0.0,0.98636,1e-05,2.05136]
[1779596925625,54.38,76675.35,0.0,0.98628,1e-05,2.06275]
[1779596926275,54.38,76675.35,0.0,0.98628,1e-05,2.06275]
[1779596926632,54.38,76672.16,0.0,0.98624,1e-05,2.06714]
[1779596927577,54.38,76672.16,0.0,0.98624,1e-05,2.06714]
[1779596929081,54.38,76671.82,0.0,0.98624,1e-05,2.06754]
[1779596929181,54.38,76672.16,0.0,0.98624,1e-05,2.06699]
[1779596929336,54.38,76672.16,0.0,0.98624,1e-05,2.06699]
[1779596932675,54.38,76674.31,0.0,0.98627,1e-05,2.0637]
[1779596935084,54.38,76673.8,0.0,0.98626,1e-05,2.06434]
[1779596935233,54.38,76673.06,0.0,0.98626,1e-05,2.06531]
[1779596937086,54.37,76672.88,0.0,0.98625,1e-05,2.06549]
[1779596937182,54.37,76672.37,0.0,0.98625,1e-05,2.06614]
[1779596937226,54.37,76672.37,0.0,0.98625,1e-05,2.06614]
[1779596937710,54.37,76672.24,0.0,0.98625,1e-05,2.06625]
[1779596942745,54.37,76672.13,0.0,0.98625,1e-05,2.06605]
[1779596945421,54.37,76670.97,0.0,0.98624,1e-05,2.06753]
[1779596945482,54.37,76670.97,0.0,0.98624,1e-05,2.06753]
[1779596950800,54.37,76670.91,0.0,0.98624,1e-05,2.06719]
[1779596952109,54.37,76670.91,0.0,0.98624,1e-05,2.06719]
[1779596952225,54.37,76671.09,0.0,0.98624,1e-05,2.06687]
[1779596957284,54.37,76669.03,0.0,0.98622,1e-05,2.06941]
[1779596957478,54.37,76669.03,0.0,0.98622,1e-05,2.06941]
[1779596957851,54.37,76669.56,0.0,0.98623,1e-05,2.06859]
[1779596961880,54.36,76674.22,0.0,0.98628,1e-05,2.0618]
[1779596963160,54.36,76674.22,0.0,0.98628,1e-05,2.0618]
[1779596963226,54.36,76673.42,0.0,0.98627,1e-05,2.06286]
[1779596968269,54.36,76672.79,0.0,0.98627,1e-05,2.06344]
[1779596968476,54.36,76672.79,0.0,0.98627,1e-05,2.06344]
[1779596969535,54.36,76672.79,0.0,0.98627,1e-05,2.06337]
[1779596969724,54.36,76672.79,0.0,0.98627,1e-05,2.06337]
[1779596969936,54.36,76671.87,0.0,0.98626,1e-05,2.0646]
[1779596977992,54.37,76671.77,0.0,0.98626,1e-05,2.06387]
[1779596983028,54.38,76671.84,0.0,0.98625,1e-05,2.0654]
[1779596991086,54.39,76671.69,0.0,0.98623,1e-05,2.06817]
[1779596995257,54.4,76672.26,0.0,0.98623,1e-05,2.06864]
[1779596995474,54.4,76672.26,0.0,0.98623,1e-05,2.06864]
[1779597001156,54.41,76671.92,0.0,0.98621,1e-05,2.07101]
[1779597004147,54.41,76671.99,0.0,0.9862,1e-05,2.07153]
[1779597004223,54.41,76671.99,0.0,0.9862,1e-05,2.07153]
[1779597004178,54.41,76678.17,0.0,0.98627,1e-05,2.06321]
[1779597005137,54.41,76678.17,0.0,0.98627,1e-05,2.06321]
[1779597005223,54.41,76678.17,0.0,0.98627,1e-05,2.06321]
[1779597005189,54.42,76680.46,0.0,0.98629,1e-05,2.06034]
[1779597010224,54.42,76681.78,0.0,0.98629,1e-05,2.06016]
[1779597011584,54.43,76681.19,0.0,0.98629,1e-05,2.06132]
[1779597011723,54.43,76681.19,0.0,0.98629,1e-05,2.06132]
[1779597011920,54.43,76681.19,0.0,0.98629,1e-05,2.06132]
[1779597011973,54.43,76681.19,0.0,0.98629,1e-05,2.06132]
[1779597012021,54.43,76681.19,0.0,0.98628,1e-05,2.06165]
[1779597019287,54.44,76681.19,0.0,0.98626,1e-05,2.06393]
[1779597024322,54.45,76681.2,0.0,0.98625,1e-05,2.06553]
[1779597027013,54.45,76681.2,0.0,0.98625,1e-05,2.06553]
[1779597027220,54.45,76681.2,0.0,0.98625,1e-05,2.06553]
[1779597027256,54.46,76681.4,0.0,0.98625,1e-05,2.06621]
[1779597028309,54.46,76681.4,0.0,0.98625,1e-05,2.06621]
[1779597028472,54.46,76681.4,0.0,0.98625,1e-05,2.06621]
[1779597034393,54.47,76681.96,0.0,0.98625,1e-05,2.06575]
[1779597045470,54.49,76681.82,0.0,0.98622,1e-05,2.06942]
[1779597050505,54.5,76681.89,0.0,0.98621,1e-05,2.07088]
[1779597052799,54.5,76681.51,0.0,0.9862,1e-05,2.07172]
[1779597054147,54.5,76680.64,0.0,0.98619,1e-05,2.07355]
[1779597054225,54.5,76680.64,0.0,0.98619,1e-05,2.07355]
[1779597054242,54.5,76677.36,0.0,0.98615,1e-05,2.07845]
[1779597059162,54.5,76676.86,0.0,0.98614,1e-05,2.07945]
[1779597059223,54.5,76676.86,0.0,0.98614,1e-05,2.07945]
[1779597059568,54.51,76674.73,0.0,0.98611,1e-05,2.08361]
[1779597060574,54.51,76670.56,0.0,0.98606,1e-05,2.08977]
[1779597065841,54.52,76670.74,0.0,0.98606,1e-05,2.09036]
[1779597065914,54.52,76670.81,0.0,0.98605,1e-05,2.09109]
[1779597066470,54.52,76670.81,0.0,0.98605,1e-05,2.09109]
[1779597067069,54.52,76670.81,0.0,0.98605,1e-05,2.09109]
[1779597067223,54.52,76670.81,0.0,0.98605,1e-05,2.09109]
[1779597067285,54.52,76671.62,0.0,0.98606,1e-05,2.09023]
[1779597072242,54.53,76671.21,0.0,0.98605,1e-05,2.09164]
[1779597072292,54.53,76669.68,0.0,0.98602,1e-05,2.09434]
[1779597072474,54.53,76669.68,0.0,0.98602,1e-05,2.09434]
[1779597073666,54.53,76665.38,0.0,0.98597,1e-05,2.10068]
[1779597075263,54.53,76665.38,0.0,0.98597,1e-05,2.10068]
[1779597074673,54.53,76663.71,0.0,0.98595,1e-05,2.10331]
[1779597075476,54.53,76663.71,0.0,0.98595,1e-05,2.10331]
[1779597075680,54.53,76662.24,0.0,0.98594,1e-05,2.10565]
[1779597081019,54.54,76661.74,0.0,0.98592,1e-05,2.10712]
[1779597081222,54.54,76661.74,0.0,0.98592,1e-05,2.10712]
[1779597081281,54.54,76663.3,0.0,0.98594,1e-05,2.10568]
[1779597083218,54.54,76662.69,0.0,0.98593,1e-05,2.10681]
[1779597083477,54.55,76663.15,0.0,0.98593,1e-05,2.10642]
[1779597085221,54.55,76662.78,0.0,0.98592,1e-05,2.1072]
[1779597085322,54.55,76662.89,0.0,0.98592,1e-05,2.10731]
[1779597089272,54.55,76663.52,0.0,0.98592,1e-05,2.10721]
[1779597089476,54.55,76662.93,0.0,0.98592,1e-05,2.10831]
[1779597094813,54.56,76662.78,0.0,0.98591,1e-05,2.10814]
[1779597095428,54.56,76662.78,0.0,0.98591,1e-05,2.10814]
[1779597095471,54.56,76662.78,0.0,0.98591,1e-05,2.10814]
[1779597095820,54.56,76663.34,0.0,0.98592,1e-05,2.10761]
[1779597096474,54.56,76663.34,0.0,0.98592,1e-05,2.10761]
[1779597096727,54.56,76663.34,0.0,0.98592,1e-05,2.10761]
[1779597101374,54.57,76662.41,0.0,0.9859,1e-05,2.11023]
[1779597101862,54.57,76664.03,0.0,0.98591,1e-05,2.1082]
[1779597103161,54.57,76664.03,0.0,0.98591,1e-05,2.1082]
[1779597103226,54.57,76664.03,0.0,0.98591,1e-05,2.1082]
[1779597103312,54.57,76667.49,0.0,0.98595,1e-05,2.10357]
[1779597104883,54.58,76670.04,0.0,0.98597,1e-05,2.1005]
[1779597109918,54.59,76669.06,0.0,0.98595,1e-05,2.10324]
[1779597115961,54.59,76669.12,0.0,0.98594,1e-05,2.10476]
[1779597122003,54.6,76668.44,0.0,0.98592,1e-05,2.10729]
[1779597127038,54.61,76668.54,0.0,0.98591,1e-05,2.10843]
[1779597129091,54.61,76668.56,0.0,0.98591,1e-05,2.10866]
[1779597129229,54.61,76668.56,0.0,0.98591,1e-05,2.10866]
[1779597135094,54.62,76667.28,0.0,0.98588,1e-05,2.11224]
[1779597140128,54.63,76667.16,0.0,0.98587,1e-05,2.11364]
[1779597144465,54.63,76666.8,0.0,0.98586,1e-05,2.11513]
[1779597144473,54.63,76666.8,0.0,0.98586,1e-05,2.11513]
[1779597150199,54.64,76667.58,0.0,0.98586,1e-05,2.11547]
[1779597157248,54.65,76667.44,0.0,0.98586,1e-05,2.11541]
[1779597158189,54.65,76667.44,0.0,0.98586,1e-05,2.11541]
[1779597158227,54.65,76667.44,0.0,0.98586,1e-05,2.11541]
[1779597162283,54.66,76664.38,0.0,0.98581,1e-05,2.12095]
[1779597164297,54.66,76661.19,0.0,0.98577,1e-05,2.12594]
[1779597164666,54.66,76661.19,0.0,0.98577,1e-05,2.12594]
[1779597164726,54.66,76661.19,0.0,0.98577,1e-05,2.12594]
[1779597172354,54.67,76661.56,0.0,0.98576,1e-05,2.12719]
[1779597174323,54.67,76660.66,0.0,0.98575,1e-05,2.12869]
[1779597174475,54.67,76659.71,0.0,0.98574,1e-05,2.13026]
[1779597180409,54.68,76658.6,0.0,0.98572,1e-05,2.13314]
[1779597180627,54.68,76658.6,0.0,0.98572,1e-05,2.13314]
[1779597180726,54.68,76658.6,0.0,0.98572,1e-05,2.13314]
[1779597182424,54.68,76655.6,0.0,0.98568,1e-05,2.13785]
[1779597187458,54.69,76654.75,0.0,0.98566,1e-05,2.14008]
[1779597189287,54.69,76654.75,0.0,0.98566,1e-05,2.14008]
[1779597189472,54.69,76655.35,0.0,0.98567,1e-05,2.13963]
[1779597190483,54.69,76652.2,0.0,0.98563,1e-05,2.14434]
[1779597194511,54.69,76653.89,0.0,0.98564,1e-05,2.14271]
[1779597200181,54.7,76653.39,0.0,0.98563,1e-05,2.14421]
[1779597200222,54.7,76653.39,0.0,0.98563,1e-05,2.14421]
[1779597204334,54.7,76653.88,0.0,0.98563,1e-05,2.14429]
[1779597204471,54.7,76653.88,0.0,0.98563,1e-05,2.14429]
[1779597204581,54.7,76656.29,0.0,0.98565,1e-05,2.14123]
[1779597205588,54.71,76661.91,0.0,0.98571,1e-05,2.1334]
[1779597206595,54.71,76663.49,0.0,0.98573,1e-05,2.13136]
[1779597212637,54.71,76663.76,0.0,0.98574,1e-05,2.13027]
[1779597218678,54.72,76663.62,0.0,0.98573,1e-05,2.1317]
[1779597226735,54.73,76663.27,0.0,0.98571,1e-05,2.13378]
[1779597229291,54.73,76663.03,0.0,0.98571,1e-05,2.13432]
[1779597233221,54.73,76664.79,0.0,0.98572,1e-05,2.13258]
[1779597238819,54.74,76663.18,0.0,0.98569,1e-05,2.13621]
[1779597239826,54.74,76661.61,0.0,0.98567,1e-05,2.13864]
[1779597245198,54.74,76661.58,0.0,0.98567,1e-05,2.13905]
[1779597245228,54.74,76661.58,0.0,0.98567,1e-05,2.13905]
[1779597246075,54.75,76659.4,0.0,0.98564,1e-05,2.14305]
[1779597246876,54.75,76657.39,0.0,0.98561,1e-05,2.1461]
[1779597251911,54.75,76656.7,0.0,0.9856,1e-05,2.14792]
[1779597263996,54.77,76656.82,0.0,0.98558,1e-05,2.14972]
[1779597270038,54.77,76656.92,0.0,0.98558,1e-05,2.15057]
[1779597275074,54.78,76657.19,0.0,0.98559,1e-05,2.14903]
[1779597280110,54.78,76656.64,0.0,0.98557,1e-05,2.15065]
[1779597291432,54.78,76656.78,0.0,0.98557,1e-05,2.15061]
[1779597291534,54.79,76661.56,0.0,0.98562,1e-05,2.14541]
[1779597297228,54.8,76662.32,0.0,0.98562,1e-05,2.14538]
[1779597302264,54.8,76664.49,0.0,0.98563,1e-05,2.14313]
[1779597303271,54.8,76666.09,0.0,0.98565,1e-05,2.14103]
[1779597305285,54.8,76668.47,0.0,0.98568,1e-05,2.13799]
[1779597311327,54.81,76668.99,0.0,0.98567,1e-05,2.13836]
[1779597316361,54.81,76668.24,0.0,0.98566,1e-05,2.14033]
[1779597321397,54.82,76681.52,0.0,0.9858,1e-05,2.12233]
[1779597322404,54.82,76687.62,0.0,0.98587,1e-05,2.11391]
[1779597322651,54.82,76687.62,0.0,0.98587,1e-05,2.11391]
[1779597325224,54.82,76686.58,0.0,0.98585,1e-05,2.11581]
[1779597326432,54.82,76688.04,0.0,0.98586,1e-05,2.11418]
[1779597328448,54.83,76682.66,0.0,0.9858,1e-05,2.12222]
[1779597329189,54.83,76682.66,0.0,0.9858,1e-05,2.12222]
[1779597329455,54.83,76677.72,0.0,0.98574,1e-05,2.12944]
[1779597331225,54.83,76676.76,0.0,0.98573,1e-05,2.13099]
[1779597331469,54.83,76676.69,0.0,0.98574,1e-05,2.12931]
[1779597336504,54.84,76673.4,0.0,0.9857,1e-05,2.13496]
[1779597339223,54.84,76672.31,0.0,0.98568,1e-05,2.13689]
[1779597344560,54.84,76670.85,0.0,0.98566,1e-05,2.14007]
[1779597350290,54.85,76670.69,0.0,0.98565,1e-05,2.14101]
[1779597352843,54.85,76670.82,0.0,0.98565,1e-05,2.14154]
[1779597352888,54.85,76670.82,0.0,0.98565,1e-05,2.14154]
[1779597352975,54.85,76670.82,0.0,0.98565,1e-05,2.14154]
[1779597353076,54.85,76670.82,0.0,0.98564,1e-05,2.14172]
[1779597358661,54.86,76672.5,0.0,0.98566,1e-05,2.14022]
[1779597363833,54.86,76671.74,0.0,0.98564,1e-05,2.14202]
[1779597363836,54.86,76671.74,0.0,0.98564,1e-05,2.14202]
[1779597363977,54.86,76671.74,0.0,0.98564,1e-05,2.14202]
[1779597364077,54.86,76671.66,0.0,0.98564,1e-05,2.14248]
[1779597370745,54.87,76671.79,0.0,0.98563,1e-05,2.14336]
[1779597372188,54.87,76671.79,0.0,0.98563,1e-05,2.14336]
[1779597372195,54.87,76671.79,0.0,0.98563,1e-05,2.14336]
[1779597372227,54.87,76671.79,0.0,0.98563,1e-05,2.14336]
[1779597372238,54.87,76671.21,0.0,0.98562,1e-05,2.14455]
[1779597374773,54.87,76664.18,0.0,0.98554,1e-05,2.15495]
[1779597376450,54.87,76664.18,0.0,0.98554,1e-05,2.15495]
[1779597376475,54.87,76664.18,0.0,0.98554,1e-05,2.15495]
[1779597376505,54.87,76664.18,0.0,0.98554,1e-05,2.15495]
[1779597376545,54.87,76662.17,0.0,0.98551,1e-05,2.15814]
[1779597376722,54.87,76662.17,0.0,0.98551,1e-05,2.15814]
[1779597382217,54.88,76659.32,0.0,0.98548,1e-05,2.16283]
[1779597382353,54.88,76659.32,0.0,0.98548,1e-05,2.16283]
[1779597382470,54.88,76659.32,0.0,0.98548,1e-05,2.16283]
[1779597382571,54.88,76659.08,0.0,0.98547,1e-05,2.16346]
[1779597387863,54.88,76658.58,0.0,0.98546,1e-05,2.16488]
[1779597395920,54.89,76658.43,0.0,0.98546,1e-05,2.1642]
[1779597400955,54.89,76658.33,0.0,0.98546,1e-05,2.16502]
[1779597406752,54.9,76657.34,0.0,0.98544,1e-05,2.16698]
[1779597406798,54.9,76657.34,0.0,0.98544,1e-05,2.16698]
[1779597406975,54.9,76657.34,0.0,0.98544,1e-05,2.16698]
[1779597406997,54.9,76658.07,0.0,0.98545,1e-05,2.1662]
[1779597412033,54.9,76656.56,0.0,0.98543,1e-05,2.16902]
[1779597413743,54.9,76656.57,0.0,0.98542,1e-05,2.16913]
[1779597413817,54.9,76656.57,0.0,0.98542,1e-05,2.16913]
[1779597413975,54.9,76656.57,0.0,0.98542,1e-05,2.16913]
[1779597414080,54.9,76656.57,0.0,0.98542,1e-05,2.16939]
[1779597419083,54.91,76657.68,0.0,0.98543,1e-05,2.16842]
[1779597420069,54.91,76657.68,0.0,0.98543,1e-05,2.16842]
[1779597420114,54.91,76657.68,0.0,0.98543,1e-05,2.16842]
[1779597420228,54.91,76657.68,0.0,0.98543,1e-05,2.16842]
[1779597420304,54.91,76657.24,0.0,0.98542,1e-05,2.16918]
[1779597426131,54.91,76654.63,0.0,0.98539,1e-05,2.17369]
[1779597427175,54.91,76654.63,0.0,0.98539,1e-05,2.17369]
[1779597427226,54.91,76654.63,0.0,0.98539,1e-05,2.17369]
[1779597427273,54.91,76653.13,0.0,0.98537,1e-05,2.17597]
[1779597433537,54.91,76653.18,0.0,0.98537,1e-05,2.17647]
[1779597433539,54.92,76653.18,0.0,0.98537,1e-05,2.17659]
[1779597433724,54.92,76653.18,0.0,0.98537,1e-05,2.17659]
[1779597437725,54.92,76653.53,0.0,0.98537,1e-05,2.17655]
[1779597437981,54.92,76653.53,0.0,0.98537,1e-05,2.17655]
[1779597438082,54.92,76653.53,0.0,0.98537,1e-05,2.17666]
[1779597443250,54.92,76653.71,0.0,0.98536,1e-05,2.17698]
[1779597448286,54.92,76653.74,0.0,0.98536,1e-05,2.17751]
[1779597454328,54.93,76652.99,0.0,0.98536,1e-05,2.17729]
[1779597455950,54.93,76653.0,0.0,0.98536,1e-05,2.17739]
[1779597455975,54.93,76653.0,0.0,0.98536,1e-05,2.17739]
[1779597464398,54.93,76652.96,0.0,0.98535,1e-05,2.17849]
[1779597476482,54.94,76652.93,0.0,0.98534,1e-05,2.1799]
[1779597485545,54.95,76652.69,0.0,0.98533,1e-05,2.18126]
[1779597487038,54.95,76652.65,0.0,0.98532,1e-05,2.18143]
[1779597487226,54.95,76652.65,0.0,0.98532,1e-05,2.18143]
[1779597487275,54.95,76652.65,0.0,0.98532,1e-05,2.18154]
[1779597492594,54.95,76653.48,0.0,0.98533,1e-05,2.18089]
[1779597493481,54.95,76653.48,0.0,0.98533,1e-05,2.18089]
[1779597493725,54.95,76653.48,0.0,0.98533,1e-05,2.18089]
[1779597493601,54.95,76652.73,0.0,0.98532,1e-05,2.18208]
[1779597499645,54.96,76652.06,0.0,0.98531,1e-05,2.18371]
[1779597501579,54.96,76649.68,0.0,0.98528,1e-05,2.18726]
[1779597501725,54.96,76649.68,0.0,0.98528,1e-05,2.18726]
[1779597501659,54.96,76648.83,0.0,0.98527,1e-05,2.1886]
[1779597502665,54.96,76648.74,0.0,0.98527,1e-05,2.18883]
[1779597505687,54.96,76645.29,0.0,0.98522,1e-05,2.19412]
[1779597509631,54.96,76642.47,0.0,0.98519,1e-05,2.19848]
[1779597509633,54.96,76642.47,0.0,0.98519,1e-05,2.19848]
[1779597509724,54.96,76642.47,0.0,0.98519,1e-05,2.19848]
[1779597509715,54.96,76641.58,0.0,0.98518,1e-05,2.19986]
[1779597510722,54.96,76641.97,0.0,0.98518,1e-05,2.19938]
[1779597511729,54.96,76647.76,0.0,0.98526,1e-05,2.18905]
[1779597514935,54.96,76647.21,0.0,0.98525,1e-05,2.19015]
[1779597514937,54.96,76647.21,0.0,0.98525,1e-05,2.19015]
[1779597514976,54.96,76647.21,0.0,0.98525,1e-05,2.19015]
[1779597515757,54.96,76647.58,0.0,0.98526,1e-05,2.18971]
[1779597520791,54.97,76647.5,0.0,0.98525,1e-05,2.19031]
[1779597523407,54.97,76647.69,0.0,0.98525,1e-05,2.19013]
[1779597523477,54.97,76647.69,0.0,0.98525,1e-05,2.19013]
[1779597523506,54.97,76647.69,0.0,0.98525,1e-05,2.19032]
[1779597528848,54.97,76646.84,0.0,0.98524,1e-05,2.19201]
[1779597534667,54.97,76646.89,0.0,0.98524,1e-05,2.19229]
[1779597534725,54.97,76646.89,0.0,0.98524,1e-05,2.19229]
[1779597534763,54.97,76644.49,0.0,0.98521,1e-05,2.19594]
[1779597540933,54.98,76643.13,0.0,0.98519,1e-05,2.19838]
[1779597543702,54.98,76642.91,0.0,0.98518,1e-05,2.19878]
[1779597543709,54.98,76642.91,0.0,0.98518,1e-05,2.19878]
[1779597543725,54.98,76642.91,0.0,0.98518,1e-05,2.19878]
[1779597543803,54.98,76642.47,0.0,0.98518,1e-05,2.19957]
[1779597548989,54.98,76644.74,0.0,0.9852,1e-05,2.19665]
[1779597549982,54.98,76644.74,0.0,0.9852,1e-05,2.19665]
[1779597549993,54.98,76644.74,0.0,0.9852,1e-05,2.19665]
[1779597550227,54.98,76644.74,0.0,0.9852,1e-05,2.19665]
[1779597550301,54.98,76644.55,0.0,0.9852,1e-05,2.19708]
[1779597556040,54.98,76644.26,0.0,0.98519,1e-05,2.1979]
[1779597561074,54.98,76648.93,0.0,0.98524,1e-05,2.19152]
[1779597561902,54.98,76648.93,0.0,0.98524,1e-05,2.19152]
[1779597561966,54.98,76648.93,0.0,0.98524,1e-05,2.19152]
[1779597561974,54.98,76648.93,0.0,0.98524,1e-05,2.19152]
[1779597562227,54.98,76648.93,0.0,0.98524,1e-05,2.19152]
[1779597562245,54.99,76649.62,0.0,0.98525,1e-05,2.19068]
[1779597568229,54.99,76649.26,0.0,0.98524,1e-05,2.19156]
[1779597568477,54.99,76649.26,0.0,0.98524,1e-05,2.19156]
[1779597573868,54.99,76649.15,0.0,0.98525,1e-05,2.19022]
[1779597573975,54.99,76649.15,0.0,0.98525,1e-05,2.19022]
[1779597574176,54.99,76649.32,0.0,0.98525,1e-05,2.19006]
[1779597581225,54.99,76649.26,0.0,0.98524,1e-05,2.19084]
[1779597584968,55.0,76649.09,0.0,0.98524,1e-05,2.19133]
[1779597585228,55.0,76649.09,0.0,0.98524,1e-05,2.19133]
[1779597588274,55.0,76652.47,0.0,0.98528,1e-05,2.18677]
[1779597593309,55.0,76653.05,0.0,0.98528,1e-05,2.18637]
[1779597594684,55.0,76653.05,0.0,0.98528,1e-05,2.18637]
[1779597594722,55.0,76653.05,0.0,0.98528,1e-05,2.18637]
[1779597594806,55.0,76653.05,0.0,0.98528,1e-05,2.18637]
[1779597594975,55.0,76652.64,0.0,0.98528,1e-05,2.18705]
[1779597594907,55.0,76652.64,0.0,0.98528,1e-05,2.18705]
[1779597597337,55.0,76652.78,0.0,0.98527,1e-05,2.1871]
[1779597602727,55.0,76652.04,0.0,0.98526,1e-05,2.1885]
[1779597602975,55.0,76652.67,0.0,0.98527,1e-05,2.18767]
[1779597612443,55.01,76652.1,0.0,0.98526,1e-05,2.18927]
[1779597616471,55.01,76656.25,0.0,0.9853,1e-05,2.18356]
[1779597617005,55.01,76656.25,0.0,0.9853,1e-05,2.18356]
[1779597617079,55.01,76656.25,0.0,0.9853,1e-05,2.18356]
[1779597617225,55.01,76656.25,0.0,0.9853,1e-05,2.18356]
[1779597617478,55.01,76657.74,0.0,0.98532,1e-05,2.1815]
[1779597622513,55.01,76659.04,0.0,0.98533,1e-05,2.18007]
[1779597625769,55.01,76659.69,0.0,0.98534,1e-05,2.17932]
[1779597625775,55.01,76659.69,0.0,0.98534,1e-05,2.17932]
[1779597625833,55.01,76659.2,0.0,0.98533,1e-05,2.18012]
[1779597625984,55.01,76659.2,0.0,0.98533,1e-05,2.18012]
[1779597629562,55.02,76659.1,0.0,0.98533,1e-05,2.18065]
[1779597634599,55.02,76658.53,0.0,0.98533,1e-05,2.17994]
[1779597636161,55.02,76659.07,0.0,0.98533,1e-05,2.17926]
[1779597636220,55.02,76659.07,0.0,0.98533,1e-05,2.17926]
[1779597636225,55.02,76659.07,0.0,0.98533,1e-05,2.17926]
[1779597636472,55.02,76659.07,0.0,0.98533,1e-05,2.17926]
[1779597636499,55.02,76659.07,0.0,0.98533,1e-05,2.17936]
[1779597641648,55.02,76658.81,0.0,0.98533,1e-05,2.18022]
[1779597645768,55.02,76661.17,0.0,0.98535,1e-05,2.17711]
[1779597645982,55.02,76661.97,0.0,0.98536,1e-05,2.17606]
[1779597652725,55.03,76662.17,0.0,0.98536,1e-05,2.1765]
[1779597662795,55.03,76662.16,0.0,0.98535,1e-05,2.17754]
[1779597666811,55.03,76661.2,0.0,0.98534,1e-05,2.17913]
[1779597666908,55.03,76661.2,0.0,0.98534,1e-05,2.17913]
[1779597666912,55.04,76661.2,0.0,0.98533,1e-05,2.17933]
[1779597666973,55.04,76661.2,0.0,0.98533,1e-05,2.17933]
[1779597671859,55.04,76659.61,0.0,0.98531,1e-05,2.18212]
[1779597677901,55.04,76658.18,0.0,0.98529,1e-05,2.18474]
[1779597678545,55.04,76658.18,0.0,0.98529,1e-05,2.18474]
[1779597678610,55.04,76658.18,0.0,0.98529,1e-05,2.18474]
[1779597678723,55.04,76658.18,0.0,0.98529,1e-05,2.18474]
[1779597678825,55.04,76658.18,0.0,0.98529,1e-05,2.18483]
[1779597685957,55.05,76657.93,0.0,0.98528,1e-05,2.18582]
[1779597692000,55.05,76657.82,0.0,0.98529,1e-05,2.18451]
[1779597693118,55.05,76657.82,0.0,0.98529,1e-05,2.18451]
[1779597693179,55.05,76657.82,0.0,0.98529,1e-05,2.18451]
[1779597693233,55.05,76657.82,0.0,0.98529,1e-05,2.18451]
[1779597693331,55.05,76657.82,0.0,0.98529,1e-05,2.18469]
[1779597695750,55.05,76657.82,0.0,0.98529,1e-05,2.18469]
[1779597695818,55.05,76657.82,0.0,0.98529,1e-05,2.18469]
[1779597695961,55.05,76659.45,0.0,0.98531,1e-05,2.18253]
[1779597695975,55.05,76659.45,0.0,0.98531,1e-05,2.18253]
[1779597696029,55.05,76668.65,0.0,0.98541,1e-05,2.16928]
[1779597697035,55.05,76668.96,0.0,0.98541,1e-05,2.16895]
[1779597703077,55.05,76667.8,0.0,0.9854,1e-05,2.17131]
[1779597710126,55.06,76666.02,0.0,0.98537,1e-05,2.17461]
[1779597716039,55.06,76665.86,0.0,0.98537,1e-05,2.17524]
[1779597716125,55.06,76665.86,0.0,0.98537,1e-05,2.17524]
[1779597716223,55.06,76665.86,0.0,0.98537,1e-05,2.17524]
[1779597716271,55.06,76666.04,0.0,0.98537,1e-05,2.17518]
[1779597723217,55.07,76665.54,0.0,0.98535,1e-05,2.17658]
[1779597734971,55.07,76665.24,0.0,0.98535,1e-05,2.17711]
[1779597735130,55.07,76665.24,0.0,0.98534,1e-05,2.17803]
[1779597735225,55.07,76665.24,0.0,0.98534,1e-05,2.17803]
[1779597735228,55.07,76665.24,0.0,0.98534,1e-05,2.17812]
[1779597740336,55.07,76665.05,0.0,0.98534,1e-05,2.17885]
[1779597751625,55.07,76665.24,0.0,0.98534,1e-05,2.17866]
[1779597751720,55.07,76665.24,0.0,0.98534,1e-05,2.17866]
[1779597751870,55.07,76665.24,0.0,0.98534,1e-05,2.17866]
[1779597751972,55.07,76665.24,0.0,0.98534,1e-05,2.17866]
[1779597751969,55.08,76667.73,0.0,0.98537,1e-05,2.17405]
[1779597752420,55.08,76667.65,0.0,0.98537,1e-05,2.17427]
[1779597757455,55.08,76668.08,0.0,0.98537,1e-05,2.17413]
[1779597762491,55.09,76668.28,0.0,0.98537,1e-05,2.17432]
[1779597765481,55.09,76668.41,0.0,0.98537,1e-05,2.17432]
[1779597765720,55.09,76668.41,0.0,0.98537,1e-05,2.17432]
[1779597766520,55.09,76672.8,0.0,0.98542,1e-05,2.1682]
[1779597770402,55.09,76672.79,0.0,0.98542,1e-05,2.16852]
[1779597770470,55.09,76672.79,0.0,0.98542,1e-05,2.16852]
[1779597770547,55.09,76673.36,0.0,0.98542,1e-05,2.16781]
[1779597776590,55.09,76672.8,0.0,0.98541,1e-05,2.16921]
[1779597781629,55.1,76673.27,0.0,0.98541,1e-05,2.16902]
[1779597782504,55.1,76673.27,0.0,0.98541,1e-05,2.16902]
[1779597782721,55.1,76673.27,0.0,0.98541,1e-05,2.16902]
[1779597782965,55.1,76673.25,0.0,0.98541,1e-05,2.16915]
[1779597783223,55.1,76673.25,0.0,0.98541,1e-05,2.16915]
[1779597791699,55.1,76672.67,0.0,0.9854,1e-05,2.17083]
[1779597793466,55.1,76673.16,0.0,0.9854,1e-05,2.17021]
[1779597794721,55.1,76677.56,0.0,0.98545,1e-05,2.16408]
[1779597795728,55.1,76681.52,0.0,0.9855,1e-05,2.15852]
[1779597796642,55.1,76681.52,0.0,0.9855,1e-05,2.15852]
[1779597796721,55.1,76681.52,0.0,0.9855,1e-05,2.15852]
[1779597801770,55.11,76680.5,0.0,0.98548,1e-05,2.16061]
[1779597807144,55.11,76679.94,0.0,0.98547,1e-05,2.16182]
[1779597807224,55.11,76679.94,0.0,0.98547,1e-05,2.16182]
[1779597809826,55.11,76681.49,0.0,0.98548,1e-05,2.15999]
[1779597814860,55.11,76680.65,0.0,0.98548,1e-05,2.15969]
[1779597819896,55.12,76680.67,0.0,0.98548,1e-05,2.16017]
[1779597821219,55.12,76680.68,0.0,0.98548,1e-05,2.16026]
[1779597821475,55.12,76680.68,0.0,0.98548,1e-05,2.16026]
[1779597826945,55.12,76681.35,0.0,0.98548,1e-05,2.15994]
[1779597832987,55.12,76681.72,0.0,0.98548,1e-05,2.16007]
[1779597838023,55.13,76681.56,0.0,0.98548,1e-05,2.16086]
[1779597843074,55.13,76682.48,0.0,0.98548,1e-05,2.1601]
[1779597845621,55.13,76681.75,0.0,0.98547,1e-05,2.16126]
[1779597845722,55.13,76681.75,0.0,0.98547,1e-05,2.16126]
[1779597859186,55.14,76681.53,0.0,0.98546,1e-05,2.16321]
[1779597865085,55.14,76681.76,0.0,0.98546,1e-05,2.1632]
[1779597865225,55.14,76681.75,0.0,0.98545,1e-05,2.16353]
[1779597866235,55.14,76683.58,0.0,0.98547,1e-05,2.16102]
[1779597867242,55.14,76686.58,0.0,0.98551,1e-05,2.15684]
[1779597870263,55.15,76689.33,0.0,0.98554,1e-05,2.15326]
[1779597873769,55.15,76690.56,0.0,0.98556,1e-05,2.14976]
[1779597873973,55.15,76690.56,0.0,0.98556,1e-05,2.14976]
[1779597880333,55.15,76691.06,0.0,0.98556,1e-05,2.14998]
[1779597883011,55.15,76690.98,0.0,0.98556,1e-05,2.15021]
[1779597883224,55.15,76691.05,0.0,0.98556,1e-05,2.15033]
[1779597888389,55.16,76690.47,0.0,0.98555,1e-05,2.1517]
[1779597891839,55.16,76690.31,0.0,0.98554,1e-05,2.15214]
[1779597891972,55.16,76690.31,0.0,0.98554,1e-05,2.15214]
[1779597897452,55.16,76689.68,0.0,0.98553,1e-05,2.15374]
[1779597902487,55.17,76688.47,0.0,0.98551,1e-05,2.15597]
[1779597903576,55.17,76688.47,0.0,0.98551,1e-05,2.15597]
[1779597903724,55.17,76688.47,0.0,0.98551,1e-05,2.15597]
[1779597909538,55.17,76689.7,0.0,0.98552,1e-05,2.15489]
[1779597910959,55.17,76689.7,0.0,0.98552,1e-05,2.15489]
[1779597910977,55.17,76689.7,0.0,0.98552,1e-05,2.15489]
[1779597920615,55.18,76689.01,0.0,0.9855,1e-05,2.15702]
[1779597927664,55.18,76689.09,0.0,0.9855,1e-05,2.15757]
[1779597934713,55.18,76689.03,0.0,0.98551,1e-05,2.15632]
[1779597936267,55.18,76689.03,0.0,0.98551,1e-05,2.15632]
[1779597936476,55.18,76689.03,0.0,0.98551,1e-05,2.15632]
[1779597949818,55.19,76688.84,0.0,0.98549,1e-05,2.15801]
[1779597955860,55.19,76688.61,0.0,0.98549,1e-05,2.15888]
[1779597959244,55.19,76688.82,0.0,0.98549,1e-05,2.15885]
[1779597959475,55.19,76688.82,0.0,0.98549,1e-05,2.15885]
[1779597964923,55.2,76688.71,0.0,0.98548,1e-05,2.15955]
[1779597969958,55.2,76688.24,0.0,0.98547,1e-05,2.16066]
[1779597971972,55.2,76685.72,0.0,0.98544,1e-05,2.16443]
[1779597972701,55.2,76685.72,0.0,0.98544,1e-05,2.16443]
[1779597972728,55.2,76685.72,0.0,0.98544,1e-05,2.16443]
[1779597980036,55.2,76685.18,0.0,0.98543,1e-05,2.16585]
[1779597989105,55.21,76685.0,0.0,0.98542,1e-05,2.16688]
[1779597996154,55.21,76685.12,0.0,0.98543,1e-05,2.16533]
[1779597999171,55.21,76685.03,0.0,0.98543,1e-05,2.16565]
[1779597999227,55.21,76685.03,0.0,0.98543,1e-05,2.16565]
[1779598006223,55.22,76685.58,0.0,0.98543,1e-05,2.16563]
[1779598011259,55.22,76685.18,0.0,0.98542,1e-05,2.1667]
[1779598016294,55.22,76685.29,0.0,0.98542,1e-05,2.16702]
[1779598025356,55.23,76685.13,0.0,0.98541,1e-05,2.16812]
[1779598030146,55.23,76683.93,0.0,0.9854,1e-05,2.17013]
[1779598030232,55.23,76683.93,0.0,0.9854,1e-05,2.17013]
[1779598030211,55.23,76678.09,0.0,0.98533,1e-05,2.17869]
[1779598031400,55.23,76667.85,0.0,0.98521,1e-05,2.19353]
[1779598032407,55.23,76665.35,0.0,0.98518,1e-05,2.1972]
[1779598035004,55.23,76665.45,0.0,0.98518,1e-05,2.1971]
[1779598035224,55.23,76665.45,0.0,0.98518,1e-05,2.1971]
[1779598035100,55.23,76664.44,0.0,0.98517,1e-05,2.19875]
[1779598035428,55.23,76663.63,0.0,0.98516,1e-05,2.19992]
[1779598036342,55.23,76663.63,0.0,0.98516,1e-05,2.19992]
[1779598036475,55.23,76663.63,0.0,0.98516,1e-05,2.19992]
[1779598040463,55.24,76660.96,0.0,0.98512,1e-05,2.20447]
[1779598042476,55.24,76666.18,0.0,0.98518,1e-05,2.19717]
[1779598043959,55.24,76666.18,0.0,0.98518,1e-05,2.19717]
[1779598043977,55.24,76666.18,0.0,0.98518,1e-05,2.19717]
[1779598044007,55.24,76668.29,0.0,0.9852,1e-05,2.19441]
[1779598047537,55.24,76661.58,0.0,0.98512,1e-05,2.20457]
[1779598049113,55.24,76650.07,0.0,0.98498,1e-05,2.22157]
[1779598051117,55.24,76650.63,0.0,0.98499,1e-05,2.22075]
[1779598051159,55.24,76656.93,0.0,0.98508,1e-05,2.20978]
[1779598051428,55.24,76656.93,0.0,0.98508,1e-05,2.20978]
[1779598051544,55.24,76659.62,0.0,0.98511,1e-05,2.20587]
[1779598053471,55.24,76658.64,0.0,0.98509,1e-05,2.20742]
[1779598053558,55.25,76658.51,0.0,0.98509,1e-05,2.20774]
[1779598056596,55.25,76659.77,0.0,0.9851,1e-05,2.20617]
[1779598056725,55.25,76659.77,0.0,0.9851,1e-05,2.20617]
[1779598063628,55.25,76662.2,0.0,0.98512,1e-05,2.20366]
[1779598066901,55.25,76665.11,0.0,0.98516,1e-05,2.19971]
[1779598066978,55.25,76665.11,0.0,0.98516,1e-05,2.19971]
[1779598067681,55.25,76663.94,0.0,0.98514,1e-05,2.20168]
[1779598067724,55.25,76663.94,0.0,0.98514,1e-05,2.20168]
[1779598067759,55.26,76664.6,0.0,0.98515,1e-05,2.20086]
[1779598073698,55.26,76664.36,0.0,0.98514,1e-05,2.20191]
[1779598075171,55.26,76664.36,0.0,0.98514,1e-05,2.20191]
[1779598075225,55.26,76664.36,0.0,0.98514,1e-05,2.20191]
[1779598084779,55.27,76663.9,0.0,0.98512,1e-05,2.20423]
[1779598088325,55.27,76665.88,0.0,0.98514,1e-05,2.20164]
[1779598088476,55.27,76665.88,0.0,0.98514,1e-05,2.20164]
[1779598089938,55.27,76665.88,0.0,0.98514,1e-05,2.20178]
[1779598089979,55.27,76665.88,0.0,0.98514,1e-05,2.20178]
[1779598090081,55.27,76666.07,0.0,0.98514,1e-05,2.20178]
[1779598091828,55.27,76670.16,0.0,0.98519,1e-05,2.19615]
[1779598092415,55.27,76670.16,0.0,0.98519,1e-05,2.19615]
[1779598092478,55.27,76670.16,0.0,0.98519,1e-05,2.19615]
[1779598095769,55.28,76673.74,0.0,0.98522,1e-05,2.19144]
[1779598095975,55.28,76673.74,0.0,0.98522,1e-05,2.19144]
[1779598100891,55.28,76678.87,0.0,0.98528,1e-05,2.18497]
[1779598102790,55.28,76680.85,0.0,0.9853,1e-05,2.18229]
[1779598102975,55.28,76680.85,0.0,0.9853,1e-05,2.18229]
[1779598104295,55.28,76680.91,0.0,0.9853,1e-05,2.18237]
[1779598104325,55.28,76680.89,0.0,0.98529,1e-05,2.18256]
[1779598104474,55.28,76680.89,0.0,0.98529,1e-05,2.18256]
[1779598109954,55.29,76680.92,0.0,0.98529,1e-05,2.1835]
[1779598119017,55.3,76680.54,0.0,0.98528,1e-05,2.1835]
[1779598123865,55.3,76679.35,0.0,0.98527,1e-05,2.18585]
[1779598123972,55.3,76679.35,0.0,0.98527,1e-05,2.18585]
[1779598129088,55.31,76679.02,0.0,0.98525,1e-05,2.18723]
[1779598141172,55.32,76679.02,0.0,0.98524,1e-05,2.189]
[1779598144570,55.32,76679.06,0.0,0.98524,1e-05,2.18937]
[1779598144723,55.32,76679.06,0.0,0.98524,1e-05,2.18937]
[1779598147458,55.32,76678.92,0.0,0.98524,1e-05,2.18972]
[1779598147477,55.32,76678.92,0.0,0.98524,1e-05,2.18972]
[1779598148221,55.32,76679.23,0.0,0.98524,1e-05,2.1897]
[1779598159298,55.33,76679.05,0.0,0.98522,1e-05,2.19151]
[1779598164461,55.33,76679.06,0.0,0.98522,1e-05,2.19205]
[1779598164474,55.33,76679.06,0.0,0.98522,1e-05,2.19205]
[1779598172390,55.34,76678.99,0.0,0.98522,1e-05,2.19138]
[1779598173398,55.34,76687.41,0.0,0.98532,1e-05,2.17941]
[1779598174405,55.34,76690.95,0.0,0.98535,1e-05,2.17449]
[1779598174666,55.34,76690.95,0.0,0.98535,1e-05,2.17449]
[1779598174726,55.34,76690.95,0.0,0.98535,1e-05,2.17449]
[1779598177515,55.34,76692.17,0.0,0.98536,1e-05,2.17325]
[1779598177725,55.34,76692.17,0.0,0.98536,1e-05,2.17325]
[1779598179440,55.35,76691.63,0.0,0.98536,1e-05,2.17436]
[1779598180979,55.35,76691.68,0.0,0.98535,1e-05,2.17446]
[1779598181223,55.35,76691.68,0.0,0.98535,1e-05,2.17446]
[1779598186489,55.35,76690.5,0.0,0.98533,1e-05,2.1771]
[1779598191524,55.36,76690.24,0.0,0.98532,1e-05,2.17825]
[1779598197566,55.36,76690.27,0.0,0.98532,1e-05,2.17914]
[1779598202601,55.36,76690.46,0.0,0.98531,1e-05,2.17965]
[1779598214685,55.38,76690.48,0.0,0.9853,1e-05,2.1815]
[1779598224755,55.38,76690.49,0.0,0.98529,1e-05,2.18305]
[1779598230797,55.39,76690.69,0.0,0.98528,1e-05,2.1837]
[1779598235833,55.39,76690.74,0.0,0.98529,1e-05,2.1824]
[1779598240868,55.4,76691.21,0.0,0.98529,1e-05,2.18252]
[1779598248925,55.41,76690.75,0.0,0.98527,1e-05,2.1846]
[1779598254969,55.41,76690.87,0.0,0.98527,1e-05,2.18536]
[1779598260015,55.41,76691.74,0.0,0.98527,1e-05,2.1849]
[1779598263818,55.42,76691.65,0.0,0.98527,1e-05,2.18534]
[1779598263974,55.42,76691.65,0.0,0.98527,1e-05,2.18534]
[1779598266165,55.42,76691.76,0.0,0.98527,1e-05,2.18549]
[1779598266226,55.42,76691.76,0.0,0.98527,1e-05,2.18549]
[1779598266325,55.42,76691.76,0.0,0.98526,1e-05,2.1858]
[1779598272088,55.42,76691.22,0.0,0.98525,1e-05,2.1875]
[1779598278130,55.43,76690.89,0.0,0.98524,1e-05,2.18886]
[1779598279829,55.43,76690.97,0.0,0.98524,1e-05,2.18889]
[1779598279973,55.43,76690.97,0.0,0.98524,1e-05,2.18889]
[1779598281154,55.43,76697.4,0.0,0.98531,1e-05,2.17996]
[1779598286191,55.44,76698.29,0.0,0.98531,1e-05,2.17951]
[1779598289510,55.44,76698.4,0.0,0.98531,1e-05,2.17968]
[1779598289722,55.44,76698.23,0.0,0.98531,1e-05,2.18009]
[1779598292829,55.44,76699.79,0.0,0.98534,1e-05,2.17635]
[1779598292975,55.44,76699.79,0.0,0.98534,1e-05,2.17635]
[1779598293240,55.44,76700.2,0.0,0.98534,1e-05,2.17593]
[1779598298197,55.45,76699.12,0.0,0.98532,1e-05,2.17817]
[1779598298223,55.45,76699.12,0.0,0.98532,1e-05,2.17817]
[1779598302303,55.45,76703.13,0.0,0.98536,1e-05,2.17328]
[1779598303186,55.45,76703.13,0.0,0.98536,1e-05,2.17328]
[1779598303221,55.45,76703.13,0.0,0.98536,1e-05,2.17328]
[1779598303310,55.45,76708.55,0.0,0.98542,1e-05,2.16572]
[1779598305779,55.45,76710.1,0.0,0.98544,1e-05,2.1639]
[1779598305803,55.45,76710.1,0.0,0.98544,1e-05,2.1639]
[1779598306330,55.46,76710.12,0.0,0.98543,1e-05,2.16407]
[1779598311366,55.46,76710.85,0.0,0.98544,1e-05,2.16401]
[1779598313662,55.46,76710.06,0.0,0.98542,1e-05,2.16553]
[1779598313722,55.46,76710.06,0.0,0.98542,1e-05,2.16553]
[1779598319571,55.47,76711.42,0.0,0.98543,1e-05,2.16457]
[1779598319723,55.47,76711.76,0.0,0.98543,1e-05,2.16428]
[1779598321936,55.47,76711.78,0.0,0.98543,1e-05,2.16465]
[1779598321974,55.47,76711.78,0.0,0.98543,1e-05,2.16465]
[1779598322037,55.47,76711.78,0.0,0.98543,1e-05,2.16485]
[1779598333364,55.48,76712.22,0.0,0.98543,1e-05,2.16502]
[1779598335927,55.48,76712.33,0.0,0.98542,1e-05,2.16624]
[1779598335973,55.48,76712.33,0.0,0.98542,1e-05,2.16624]
[1779598341576,55.49,76711.03,0.0,0.98539,1e-05,2.16969]
[1779598341923,55.49,76711.03,0.0,0.98539,1e-05,2.16969]
[1779598341974,55.49,76711.03,0.0,0.98539,1e-05,2.16969]
[1779598342450,55.49,76711.03,0.0,0.98539,1e-05,2.16969]
[1779598342479,55.49,76711.03,0.0,0.98539,1e-05,2.16969]
[1779598342582,55.49,76709.22,0.0,0.98537,1e-05,2.17246]
[1779598343590,55.5,76705.77,0.0,0.98533,1e-05,2.17758]
[1779598347526,55.5,76703.35,0.0,0.9853,1e-05,2.18157]
[1779598347728,55.5,76701.82,0.0,0.98528,1e-05,2.18394]
[1779598353661,55.5,76699.1,0.0,0.98525,1e-05,2.18681]
[1779598356120,55.51,76697.47,0.0,0.98523,1e-05,2.18931]
[1779598356223,55.51,76697.47,0.0,0.98523,1e-05,2.18931]
[1779598356326,55.51,76697.49,0.0,0.98523,1e-05,2.1896]
[1779598357580,55.51,76697.49,0.0,0.98523,1e-05,2.1896]
[1779598357720,55.51,76699.21,0.0,0.98525,1e-05,2.18729]
[1779598357754,55.51,76704.58,0.0,0.98531,1e-05,2.17959]
[1779598364739,55.51,76702.3,0.0,0.98527,1e-05,2.18403]
[1779598369773,55.52,76702.11,0.0,0.98527,1e-05,2.18511]
[1779598375815,55.52,76702.23,0.0,0.98526,1e-05,2.1859]
[1779598380850,55.53,76702.22,0.0,0.98525,1e-05,2.1867]
[1779598385884,55.53,76701.69,0.0,0.98524,1e-05,2.18823]
[1779598393941,55.54,76701.92,0.0,0.98523,1e-05,2.18911]
[1779598398976,55.54,76701.62,0.0,0.98522,1e-05,2.19028]
[1779598404081,55.55,76701.35,0.0,0.98522,1e-05,2.19126]
[1779598404221,55.55,76701.35,0.0,0.98522,1e-05,2.19126]
[1779598407794,55.55,76701.18,0.0,0.98521,1e-05,2.19179]
[1779598407976,55.55,76701.18,0.0,0.98521,1e-05,2.19179]
[1779598408070,55.55,76701.18,0.0,0.98521,1e-05,2.19237]
[1779598414085,55.56,76701.16,0.0,0.98521,1e-05,2.19124]
[1779598419122,55.56,76700.57,0.0,0.9852,1e-05,2.1928]
[1779598425164,55.56,76700.76,0.0,0.9852,1e-05,2.19338]
[1779598428686,55.57,76700.81,0.0,0.9852,1e-05,2.19345]
[1779598434228,55.57,76701.63,0.0,0.9852,1e-05,2.19341]
[1779598439267,55.58,76702.39,0.0,0.9852,1e-05,2.19302]
[1779598444302,55.58,76702.09,0.0,0.98519,1e-05,2.19415]
[1779598452358,55.59,76701.53,0.0,0.98518,1e-05,2.19606]
[1779598458400,55.59,76700.87,0.0,0.98516,1e-05,2.1978]
[1779598464442,55.59,76701.58,0.0,0.98516,1e-05,2.19758]
[1779598469477,55.6,76703.88,0.0,0.98519,1e-05,2.19493]
[1779598470484,55.6,76708.4,0.0,0.98524,1e-05,2.18858]
[1779598472499,55.6,76713.18,0.0,0.9853,1e-05,2.18003]
[1779598478542,55.61,76713.14,0.0,0.98529,1e-05,2.18104]
[1779598483577,55.61,76713.78,0.0,0.9853,1e-05,2.1809]
[1779598488612,55.61,76713.34,0.0,0.98528,1e-05,2.1823]
[1779598493647,55.62,76714.7,0.0,0.98529,1e-05,2.18112]
[1779598498681,55.62,76714.3,0.0,0.98528,1e-05,2.18245]
[1779598501704,55.62,76708.27,0.0,0.98521,1e-05,2.19154]
[1779598502711,55.63,76699.43,0.0,0.98511,1e-05,2.20439]
[1779598504725,55.63,76697.61,0.0,0.98508,1e-05,2.20724]
[1779598509760,55.63,76692.53,0.0,0.98502,1e-05,2.21512]
[1779598510767,55.63,76688.29,0.0,0.98497,1e-05,2.22136]
[1779598515802,55.63,76686.38,0.0,0.98495,1e-05,2.22455]
[1779598520837,55.63,76686.68,0.0,0.98495,1e-05,2.22452]
[1779598525872,55.64,76686.57,0.0,0.98494,1e-05,2.22508]
[1779598532921,55.64,76687.85,0.0,0.98497,1e-05,2.22174]
[1779598537956,55.64,76687.41,0.0,0.98496,1e-05,2.22279]
[1779598542991,55.64,76687.61,0.0,0.98496,1e-05,2.22291]
[1779598547019,55.65,76691.22,0.0,0.985,1e-05,2.21801]
[1779598548026,55.65,76694.95,0.0,0.98504,1e-05,2.21271]
[1779598551046,55.65,76698.34,0.0,0.98508,1e-05,2.20813]
[1779598555075,55.65,76702.46,0.0,0.98512,1e-05,2.20263]
[1779598560110,55.65,76701.43,0.0,0.9851,1e-05,2.20471]
[1779598562124,55.65,76704.45,0.0,0.98514,1e-05,2.2006]
[1779598565145,55.66,76710.99,0.0,0.98521,1e-05,2.19157]
[1779598566152,55.66,76715.31,0.0,0.98526,1e-05,2.18551]
[1779598568166,55.66,76719.69,0.0,0.9853,1e-05,2.17953]
[1779598569173,55.66,76723.16,0.0,0.98534,1e-05,2.17473]
[1779598571136,55.66,76722.95,0.0,0.98534,1e-05,2.17518]
[1779598571478,55.66,76722.95,0.0,0.98534,1e-05,2.17518]
[1779598576988,55.67,76719.15,0.0,0.98529,1e-05,2.18161]
[1779598577221,55.67,76719.15,0.0,0.98529,1e-05,2.18161]
[1779598577322,55.67,76718.92,0.0,0.98528,1e-05,2.18224]
[1779598583482,55.67,76719.0,0.0,0.98528,1e-05,2.18286]
[1779598586189,55.67,76718.42,0.0,0.98527,1e-05,2.18412]
[1779598586224,55.67,76718.42,0.0,0.98527,1e-05,2.18412]
[1779598586292,55.68,76718.2,0.0,0.98526,1e-05,2.18458]
[1779598588014,55.68,76717.41,0.0,0.98525,1e-05,2.18585]
[1779598588221,55.68,76717.41,0.0,0.98525,1e-05,2.18585]
[1779598598376,55.68,76717.28,0.0,0.98525,1e-05,2.18556]
[1779598601397,55.69,76709.46,0.0,0.98516,1e-05,2.19719]
[1779598603372,55.69,76707.31,0.0,0.98514,1e-05,2.2004]
[1779598603476,55.69,76707.31,0.0,0.98514,1e-05,2.2004]
[1779598603532,55.69,76707.45,0.0,0.98514,1e-05,2.20032]
[1779598604068,55.69,76707.45,0.0,0.98514,1e-05,2.20032]
[1779598604225,55.69,76707.45,0.0,0.98514,1e-05,2.20032]
[1779598611471,55.69,76707.03,0.0,0.98512,1e-05,2.20185]
[1779598618521,55.7,76706.82,0.0,0.98511,1e-05,2.20298]
[1779598631613,55.71,76706.83,0.0,0.9851,1e-05,2.2045]
[1779598636648,55.71,76707.14,0.0,0.9851,1e-05,2.20465]
[1779598641333,55.71,76707.14,0.0,0.9851,1e-05,2.20465]
[1779598641475,55.71,76707.14,0.0,0.9851,1e-05,2.20465]
[1779598641684,55.71,76707.1,0.0,0.9851,1e-05,2.20531]
[1779598642098,55.71,76707.1,0.0,0.9851,1e-05,2.20531]
[1779598642223,55.71,76707.1,0.0,0.9851,1e-05,2.20531]
[1779598648732,55.72,76707.14,0.0,0.98509,1e-05,2.20609]
[1779598656788,55.72,76707.15,0.0,0.9851,1e-05,2.205]
[1779598666858,55.73,76707.15,0.0,0.98509,1e-05,2.20621]
[1779598669579,55.73,76707.15,0.0,0.98509,1e-05,2.20621]
[1779598669723,55.73,76707.15,0.0,0.98509,1e-05,2.20621]
[1779598669783,55.73,76707.15,0.0,0.98508,1e-05,2.20657]
[1779598671029,55.73,76706.97,0.0,0.98508,1e-05,2.20695]
[1779598671220,55.73,76706.97,0.0,0.98508,1e-05,2.20695]
[1779598678942,55.74,76706.93,0.0,0.98507,1e-05,2.20795]
[1779598683977,55.74,76705.73,0.0,0.98505,1e-05,2.21026]
[1779598687294,55.74,76705.46,0.0,0.98505,1e-05,2.21076]
[1779598687474,55.74,76705.46,0.0,0.98505,1e-05,2.21076]
[1779598687571,55.74,76705.44,0.0,0.98505,1e-05,2.21113]
[1779598688233,55.74,76705.44,0.0,0.98505,1e-05,2.21113]
[1779598688473,55.74,76705.44,0.0,0.98505,1e-05,2.21113]
[1779598693062,55.74,76707.37,0.0,0.98507,1e-05,2.2088]
[1779598693223,55.74,76707.37,0.0,0.98507,1e-05,2.2088]
[1779598693837,55.74,76707.37,0.0,0.98507,1e-05,2.2088]
[1779598693976,55.74,76707.37,0.0,0.98507,1e-05,2.2088]
[1779598693934,55.75,76706.8,0.0,0.98506,1e-05,2.20986]
[1779598699868,55.75,76707.62,0.0,0.98506,1e-05,2.20914]
[1779598699975,55.75,76707.62,0.0,0.98506,1e-05,2.20914]
[1779598699969,55.75,76707.5,0.0,0.98506,1e-05,2.20955]
[1779598700195,55.75,76707.5,0.0,0.98506,1e-05,2.20955]
[1779598700228,55.75,76707.5,0.0,0.98506,1e-05,2.20955]
[1779598700323,55.75,76706.76,0.0,0.98505,1e-05,2.21062]
[1779598707137,55.75,76707.25,0.0,0.98505,1e-05,2.21071]
[1779598708480,55.75,76707.25,0.0,0.98505,1e-05,2.21071]
[1779598708724,55.75,76707.25,0.0,0.98505,1e-05,2.21071]
[1779598708812,55.76,76707.17,0.0,0.98505,1e-05,2.21105]
[1779598709044,55.76,76707.17,0.0,0.98505,1e-05,2.21105]
[1779598709226,55.76,76707.17,0.0,0.98505,1e-05,2.21105]
[1779598715194,55.76,76706.36,0.0,0.98505,1e-05,2.21086]
[1779598720229,55.76,76707.53,0.0,0.98506,1e-05,2.20974]
[1779598723591,55.76,76707.84,0.0,0.98506,1e-05,2.20952]
[1779598723726,55.76,76707.84,0.0,0.98506,1e-05,2.20952]
[1779598723816,55.76,76707.02,0.0,0.98505,1e-05,2.21093]
[1779598724313,55.76,76707.02,0.0,0.98505,1e-05,2.21093]
[1779598724473,55.76,76707.02,0.0,0.98505,1e-05,2.21093]
[1779598729689,55.77,76707.88,0.0,0.98505,1e-05,2.21014]
[1779598729723,55.77,76707.88,0.0,0.98505,1e-05,2.21014]
[1779598729790,55.77,76707.4,0.0,0.98505,1e-05,2.21106]
[1779598730115,55.77,76707.4,0.0,0.98505,1e-05,2.21106]
[1779598730229,55.77,76707.4,0.0,0.98505,1e-05,2.21106]
[1779598736343,55.77,76707.56,0.0,0.98504,1e-05,2.2115]
[1779598741378,55.78,76707.52,0.0,0.98504,1e-05,2.21211]
[1779598742782,55.78,76707.52,0.0,0.98504,1e-05,2.21211]
[1779598742976,55.78,76707.52,0.0,0.98504,1e-05,2.21211]
[1779598743013,55.78,76707.31,0.0,0.98503,1e-05,2.21263]
[1779598743380,55.78,76707.31,0.0,0.98503,1e-05,2.21263]
[1779598743478,55.78,76707.31,0.0,0.98503,1e-05,2.21263]
[1779598745406,55.78,76702.34,0.0,0.98497,1e-05,2.22002]
[1779598746927,55.78,76702.34,0.0,0.98497,1e-05,2.22002]
[1779598746973,55.78,76702.34,0.0,0.98497,1e-05,2.22002]
[1779598747024,55.78,76698.71,0.0,0.98493,1e-05,2.22548]
[1779598747847,55.78,76698.71,0.0,0.98493,1e-05,2.22548]
[1779598747977,55.78,76698.71,0.0,0.98493,1e-05,2.22548]
[1779598754470,55.78,76696.79,0.0,0.9849,1e-05,2.2289]
[1779598759505,55.78,76696.79,0.0,0.9849,1e-05,2.22929]
[1779598763533,55.79,76700.58,0.0,0.98494,1e-05,2.2241]
[1779598768928,55.79,76701.96,0.0,0.98495,1e-05,2.22245]
[1779598768975,55.79,76701.96,0.0,0.98495,1e-05,2.22245]
[1779598768973,55.79,76701.9,0.0,0.98495,1e-05,2.22263]
[1779598769670,55.79,76701.9,0.0,0.98495,1e-05,2.22263]
[1779598769727,55.79,76701.9,0.0,0.98495,1e-05,2.22263]
[1779598769825,55.79,76702.72,0.0,0.98496,1e-05,2.22153]
[1779598775618,55.79,76702.0,0.0,0.98496,1e-05,2.22105]
[1779598780653,55.79,76703.23,0.0,0.98497,1e-05,2.2197]
[1779598781660,55.79,76698.65,0.0,0.98492,1e-05,2.22642]
[1779598782242,55.79,76698.65,0.0,0.98492,1e-05,2.22642]
[1779598782475,55.79,76698.65,0.0,0.98492,1e-05,2.22642]
[1779598782667,55.79,76698.11,0.0,0.98491,1e-05,2.22727]
[1779598783239,55.79,76698.11,0.0,0.98491,1e-05,2.22727]
[1779598783476,55.79,76698.11,0.0,0.98491,1e-05,2.22727]
[1779598786695,55.8,76695.47,0.0,0.98488,1e-05,2.23139]
[1779598789239,55.8,76693.98,0.0,0.98486,1e-05,2.23368]
[1779598789475,55.8,76693.98,0.0,0.98486,1e-05,2.23368]
[1779598789716,55.8,76694.21,0.0,0.98486,1e-05,2.23341]
[1779598790209,55.8,76694.21,0.0,0.98486,1e-05,2.23341]
[1779598790229,55.8,76694.21,0.0,0.98486,1e-05,2.23341]
[1779598794751,55.8,76690.5,0.0,0.98482,1e-05,2.23909]
[1779598799786,55.8,76691.16,0.0,0.98482,1e-05,2.23842]
[1779598802701,55.8,76690.93,0.0,0.98482,1e-05,2.23886]
[1779598802724,55.8,76690.93,0.0,0.98482,1e-05,2.23886]
[1779598802917,55.8,76690.77,0.0,0.98482,1e-05,2.23915]
[1779598803692,55.8,76690.77,0.0,0.98482,1e-05,2.23915]
[1779598803725,55.8,76690.77,0.0,0.98482,1e-05,2.23915]
[1779598805830,55.8,76685.97,0.0,0.98476,1e-05,2.2463]
[1779598810865,55.8,76683.69,0.0,0.98473,1e-05,2.24981]
[1779598813211,55.8,76683.15,0.0,0.98472,1e-05,2.25068]
[1779598813223,55.8,76683.15,0.0,0.98472,1e-05,2.25068]
[1779598814084,55.8,76683.15,0.0,0.98472,1e-05,2.25068]
[1779598813886,55.8,76682.49,0.0,0.98472,1e-05,2.25168]
[1779598814229,55.8,76682.49,0.0,0.98472,1e-05,2.25168]
[1779598826979,55.81,76682.57,0.0,0.98471,1e-05,2.25202]
[1779598830635,55.81,76682.57,0.0,0.98471,1e-05,2.25202]
[1779598830723,55.81,76682.57,0.0,0.98471,1e-05,2.25202]
[1779598830735,55.81,76682.57,0.0,0.98471,1e-05,2.25218]
[1779598831778,55.81,76682.57,0.0,0.98471,1e-05,2.25218]
[1779598831978,55.81,76682.57,0.0,0.98471,1e-05,2.25218]
[1779598839066,55.81,76683.39,0.0,0.98473,1e-05,2.24927]
[1779598843175,55.81,76683.55,0.0,0.98473,1e-05,2.24922]
[1779598843223,55.81,76683.55,0.0,0.98473,1e-05,2.24922]
[1779598844101,55.81,76683.65,0.0,0.98473,1e-05,2.24912]
[1779598844303,55.81,76683.65,0.0,0.98473,1e-05,2.24912]
[1779598844478,55.81,76683.65,0.0,0.98473,1e-05,2.24912]
[1779598853720,55.81,76683.58,0.0,0.98473,1e-05,2.24926]
[1779598853973,55.81,76683.58,0.0,0.98473,1e-05,2.24926]
[1779598854072,55.81,76687.03,0.0,0.98477,1e-05,2.24465]
[1779598855214,55.81,76687.2,0.0,0.98477,1e-05,2.2444]
[1779598855225,55.81,76687.2,0.0,0.98477,1e-05,2.2444]
[1779598861227,55.81,76687.75,0.0,0.98478,1e-05,2.24393]
[1779598861474,55.81,76687.75,0.0,0.98478,1e-05,2.24393]
[1779598867262,55.82,76687.52,0.0,0.98477,1e-05,2.24463]
[1779598874311,55.82,76687.0,0.0,0.98476,1e-05,2.24574]
[1779598877331,55.82,76683.63,0.0,0.98472,1e-05,2.25081]
[1779598878493,55.82,76683.63,0.0,0.98472,1e-05,2.25081]
[1779598878722,55.82,76683.63,0.0,0.98472,1e-05,2.25081]
[1779598878821,55.82,76683.0,0.0,0.98471,1e-05,2.25181]
[1779598879815,55.82,76683.0,0.0,0.98471,1e-05,2.25181]
[1779598879978,55.82,76683.0,0.0,0.98471,1e-05,2.25181]
[1779598885388,55.82,76683.66,0.0,0.98472,1e-05,2.2511]
[1779598887914,55.82,76683.66,0.0,0.98472,1e-05,2.2511]
[1779598887973,55.82,76683.66,0.0,0.98472,1e-05,2.2511]
[1779598889804,55.82,76683.66,0.0,0.98472,1e-05,2.25123]
[1779598889970,55.82,76683.66,0.0,0.98472,1e-05,2.25123]
[1779598890067,55.82,76683.66,0.0,0.98472,1e-05,2.25131]
[1779598896118,55.82,76683.52,0.0,0.98473,1e-05,2.24955]
[1779598900115,55.82,76682.66,0.0,0.98472,1e-05,2.25108]
[1779598900223,55.82,76682.38,0.0,0.98471,1e-05,2.25154]
[1779598905528,55.83,76684.17,0.0,0.98473,1e-05,2.2492]
[1779598914591,55.83,76684.26,0.0,0.98473,1e-05,2.24952]
[1779598915333,55.83,76684.26,0.0,0.98473,1e-05,2.24952]
[1779598915472,55.83,76684.26,0.0,0.98473,1e-05,2.24952]
[1779598915550,55.83,76684.26,0.0,0.98473,1e-05,2.24957]
[1779598916978,55.83,76684.26,0.0,0.98473,1e-05,2.24957]
[1779598917238,55.83,76685.76,0.0,0.98475,1e-05,2.24748]
[1779598921640,55.83,76683.52,0.0,0.98472,1e-05,2.25096]
[1779598922720,55.83,76683.52,0.0,0.98472,1e-05,2.25096]
[1779598922973,55.83,76683.52,0.0,0.98472,1e-05,2.25096]
[1779598934027,55.83,76681.36,0.0,0.98469,1e-05,2.25435]
[1779598934128,55.83,76679.99,0.0,0.98467,1e-05,2.25669]
[1779598934731,55.83,76677.56,0.0,0.98464,1e-05,2.26029]
[1779598935949,55.83,76677.56,0.0,0.98464,1e-05,2.26029]
[1779598935972,55.83,76677.56,0.0,0.98464,1e-05,2.26029]
[1779598944801,55.84,76677.91,0.0,0.98464,1e-05,2.26009]
[1779598949836,55.84,76677.91,0.0,0.98464,1e-05,2.26025]
[1779598950919,55.84,76677.91,0.0,0.98464,1e-05,2.26025]
[1779598952751,55.84,76677.23,0.0,0.98465,1e-05,2.25925]
[1779598952974,55.84,76677.23,0.0,0.98465,1e-05,2.25925]
[1779598958899,55.84,76677.33,0.0,0.98465,1e-05,2.2593]
[1779598963934,55.84,76677.79,0.0,0.98465,1e-05,2.25895]
[1779598967320,55.84,76676.94,0.0,0.98463,1e-05,2.26081]
[1779598967475,55.84,76676.94,0.0,0.98463,1e-05,2.26081]
[1779598975013,55.85,76677.21,0.0,0.98463,1e-05,2.26139]
[1779598980047,55.85,76676.93,0.0,0.98463,1e-05,2.26185]
[1779598984588,55.85,76677.63,0.0,0.98463,1e-05,2.26085]
[1779598984726,55.85,76677.63,0.0,0.98463,1e-05,2.26085]
[1779598990117,55.85,76676.98,0.0,0.98463,1e-05,2.26188]
[1779598994564,55.85,76676.04,0.0,0.98461,1e-05,2.26332]
[1779598994721,55.85,76676.04,0.0,0.98461,1e-05,2.26332]
[1779599001194,55.85,76676.69,0.0,0.98462,1e-05,2.26237]
[1779599006229,55.85,76677.13,0.0,0.98463,1e-05,2.26173]
[1779599011264,55.85,76681.12,0.0,0.98469,1e-05,2.25378]
[1779599012250,55.85,76681.12,0.0,0.98469,1e-05,2.25378]
[1779599012271,55.85,76682.77,0.0,0.98471,1e-05,2.2515]
[1779599012477,55.85,76682.77,0.0,0.98471,1e-05,2.2515]
[1779599013277,55.85,76686.2,0.0,0.98475,1e-05,2.24665]
[1779599018120,55.85,76685.83,0.0,0.98474,1e-05,2.24788]
[1779599018221,55.85,76685.83,0.0,0.98474,1e-05,2.24788]
[1779599023348,55.86,76684.91,0.0,0.98471,1e-05,2.25054]
[1779599028383,55.87,76685.3,0.0,0.98471,1e-05,2.25079]
[1779599033419,55.87,76686.13,0.0,0.98472,1e-05,2.25043]
[1779599037333,55.87,76686.05,0.0,0.98471,1e-05,2.25106]
[1779599037474,55.87,76686.05,0.0,0.98471,1e-05,2.25106]
[1779599041475,55.88,76689.84,0.0,0.98475,1e-05,2.24616]
[1779599042345,55.88,76689.84,0.0,0.98475,1e-05,2.24616]
[1779599042472,55.88,76689.84,0.0,0.98475,1e-05,2.24616]
[1779599048524,55.88,76688.73,0.0,0.98473,1e-05,2.24931]
[1779599049925,55.88,76688.73,0.0,0.98473,1e-05,2.24931]
[1779599049970,55.88,76688.73,0.0,0.98473,1e-05,2.24931]
[1779599055573,55.89,76687.8,0.0,0.98471,1e-05,2.2508]
[1779599056451,55.89,76687.8,0.0,0.98471,1e-05,2.2508]
[1779599056472,55.89,76687.8,0.0,0.98471,1e-05,2.2508]
[1779599061615,55.89,76688.32,0.0,0.98472,1e-05,2.25016]
[1779599065507,55.89,76687.78,0.0,0.98471,1e-05,2.25102]
[1779599065722,55.89,76687.78,0.0,0.98471,1e-05,2.25102]
[1779599070628,55.89,76688.24,0.0,0.98472,1e-05,2.25045]
[1779599070722,55.89,76688.24,0.0,0.98472,1e-05,2.25045]
[1779599076720,55.89,76688.16,0.0,0.98473,1e-05,2.24869]
[1779599081755,55.89,76688.48,0.0,0.98473,1e-05,2.24836]
[1779599083438,55.89,76688.67,0.0,0.98473,1e-05,2.24811]
[1779599083482,55.89,76688.67,0.0,0.98473,1e-05,2.24811]
[1779599088805,55.89,76688.39,0.0,0.98473,1e-05,2.24869]
[1779599093168,55.89,76688.68,0.0,0.98473,1e-05,2.24837]
[1779599093222,55.89,76688.68,0.0,0.98473,1e-05,2.24837]
[1779599095854,55.89,76691.05,0.0,0.98476,1e-05,2.24503]
[1779599100940,55.89,76690.33,0.0,0.98474,1e-05,2.24652]
[1779599100976,55.89,76690.33,0.0,0.98474,1e-05,2.24652]
[1779599110208,55.89,76688.4,0.0,0.98472,1e-05,2.24942]
[1779599110225,55.89,76688.4,0.0,0.98472,1e-05,2.24942]
[1779599115996,55.9,76688.51,0.0,0.98472,1e-05,2.2496]
[1779599122038,55.9,76688.51,0.0,0.98472,1e-05,2.24973]
[1779599123045,55.9,76685.53,0.0,0.98468,1e-05,2.25411]
[1779599123457,55.9,76685.53,0.0,0.98468,1e-05,2.25411]
[1779599123479,55.9,76685.53,0.0,0.98468,1e-05,2.25411]
[1779599124052,55.9,76683.65,0.0,0.98466,1e-05,2.25687]
[1779599133120,55.9,76683.2,0.0,0.98467,1e-05,2.25553]
[1779599134122,55.9,76679.65,0.0,0.98463,1e-05,2.26073]
[1779599134731,55.9,76679.65,0.0,0.98463,1e-05,2.26073]
[1779599134970,55.9,76679.65,0.0,0.98463,1e-05,2.26073]
[1779599138150,55.9,76677.77,0.0,0.9846,1e-05,2.26349]
[1779599139453,55.9,76678.29,0.0,0.98461,1e-05,2.26273]
[1779599139471,55.9,76678.29,0.0,0.98461,1e-05,2.26273]
[1779599145203,55.9,76677.9,0.0,0.98461,1e-05,2.26329]
[1779599146210,55.9,76675.59,0.0,0.98458,1e-05,2.26667]
[1779599147218,55.9,76672.14,0.0,0.98454,1e-05,2.27173]
[1779599148224,55.9,76666.1,0.0,0.98447,1e-05,2.28061]
[1779599148624,55.9,76666.1,0.0,0.98447,1e-05,2.28061]
[1779599149201,55.9,76666.1,0.0,0.98447,1e-05,2.28061]
[1779599149220,55.9,76666.1,0.0,0.98447,1e-05,2.28061]
[1779599149231,55.9,76663.78,0.0,0.98444,1e-05,2.284]
[1779599149477,55.9,76663.78,0.0,0.98444,1e-05,2.284]
[1779599150238,55.9,76663.5,0.0,0.98444,1e-05,2.28437]
[1779599155273,55.9,76662.75,0.0,0.98443,1e-05,2.28525]
[1779599157754,55.89,76661.92,0.0,0.98442,1e-05,2.28638]
[1779599157969,55.89,76661.92,0.0,0.98442,1e-05,2.28638]
[1779599165343,55.89,76661.04,0.0,0.98441,1e-05,2.28723]
[1779599166350,55.89,76668.75,0.0,0.98451,1e-05,2.27579]
[1779599167357,55.89,76674.54,0.0,0.98457,1e-05,2.26723]
[1779599167471,55.89,76674.54,0.0,0.98457,1e-05,2.26723]
[1779599168364,55.89,76676.59,0.0,0.9846,1e-05,2.2642]
[1779599169471,55.89,76676.61,0.0,0.9846,1e-05,2.26415]
[1779599170378,55.89,76674.5,0.0,0.98457,1e-05,2.26723]
[1779599170731,55.89,76674.5,0.0,0.98457,1e-05,2.26723]
[1779599170980,55.89,76674.5,0.0,0.98457,1e-05,2.26723]
[1779599174421,55.89,76668.44,0.0,0.9845,1e-05,2.27605]
[1779599177341,55.89,76666.37,0.0,0.98448,1e-05,2.27902]
[1779599177443,55.89,76665.42,0.0,0.98447,1e-05,2.28038]
[1779599177470,55.89,76665.42,0.0,0.98447,1e-05,2.28038]
[1779599183691,55.89,76664.97,0.0,0.98446,1e-05,2.28086]
[1779599185470,55.89,76664.48,0.0,0.98446,1e-05,2.28145]
[1779599187513,55.89,76661.21,0.0,0.98442,1e-05,2.28615]
[1779599189325,55.89,76661.21,0.0,0.98442,1e-05,2.28615]
[1779599189426,55.89,76660.8,0.0,0.98442,1e-05,2.28665]
[1779599193555,55.89,76657.83,0.0,0.9844,1e-05,2.28875]
[1779599196960,55.89,76656.51,0.0,0.98438,1e-05,2.29058]
[1779599196977,55.89,76656.51,0.0,0.98438,1e-05,2.29058]
[1779599204632,55.88,76655.03,0.0,0.98437,1e-05,2.29219]
[1779599205498,55.88,76655.03,0.0,0.98437,1e-05,2.29219]
[1779599205502,55.88,76655.03,0.0,0.98437,1e-05,2.29219]
[1779599205723,55.88,76655.03,0.0,0.98437,1e-05,2.29219]
[1779599205728,55.88,76655.03,0.0,0.98437,1e-05,2.29213]
[1779599208659,55.88,76650.48,0.0,0.98432,1e-05,2.29866]
[1779599211916,55.88,76649.62,0.0,0.98431,1e-05,2.29977]
[1779599211919,55.88,76649.62,0.0,0.98431,1e-05,2.29977]
[1779599211971,55.88,76649.62,0.0,0.98431,1e-05,2.29977]
[1779599212067,55.88,76649.24,0.0,0.9843,1e-05,2.30017]
[1779599217723,55.88,76647.52,0.0,0.98429,1e-05,2.30229]
[1779599219737,55.88,76651.41,0.0,0.98433,1e-05,2.29634]
[1779599220525,55.88,76651.41,0.0,0.98433,1e-05,2.29634]
[1779599220572,55.88,76651.41,0.0,0.98433,1e-05,2.29634]
[1779599220724,55.88,76651.41,0.0,0.98433,1e-05,2.29634]
[1779599220743,55.88,76651.47,0.0,0.98434,1e-05,2.29617]
[1779599225654,55.87,76654.35,0.0,0.98437,1e-05,2.29158]
[1779599225710,55.87,76654.35,0.0,0.98437,1e-05,2.29158]
[1779599225729,55.87,76654.35,0.0,0.98437,1e-05,2.29158]
[1779599225780,55.87,76653.97,0.0,0.98437,1e-05,2.29207]
[1779599231013,55.87,76654.86,0.0,0.98438,1e-05,2.29045]
[1779599231221,55.87,76654.86,0.0,0.98438,1e-05,2.29045]
[1779599231299,55.87,76656.36,0.0,0.9844,1e-05,2.28809]
[1779599236857,55.87,76658.27,0.0,0.98443,1e-05,2.28493]
[1779599242477,55.87,76657.9,0.0,0.98442,1e-05,2.28521]
[1779599242495,55.87,76657.9,0.0,0.98443,1e-05,2.28508]
[1779599242721,55.87,76657.9,0.0,0.98443,1e-05,2.28508]
[1779599245921,55.87,76652.77,0.0,0.98437,1e-05,2.29247]
[1779599247376,55.87,76652.77,0.0,0.98437,1e-05,2.29247]
[1779599247448,55.87,76652.77,0.0,0.98437,1e-05,2.29247]
[1779599247474,55.87,76652.77,0.0,0.98437,1e-05,2.29247]
[1779599247477,55.86,76647.84,0.0,0.98431,1e-05,2.29964]
[1779599252971,55.86,76645.84,0.0,0.9843,1e-05,2.29995]
[1779599255888,55.86,76645.79,0.0,0.9843,1e-05,2.29993]
[1779599255894,55.86,76645.79,0.0,0.9843,1e-05,2.29993]
[1779599255974,55.86,76645.79,0.0,0.9843,1e-05,2.29993]
[1779599255992,55.86,76645.69,0.0,0.9843,1e-05,2.29989]
[1779599261028,55.86,76645.93,0.0,0.98431,1e-05,2.29908]
[1779599264319,55.86,76645.55,0.0,0.98431,1e-05,2.29947]
[1779599264375,55.86,76645.55,0.0,0.98431,1e-05,2.29947]
[1779599264474,55.86,76645.55,0.0,0.98431,1e-05,2.29947]
[1779599264476,55.86,76645.55,0.0,0.98431,1e-05,2.29939]
[1779599276134,55.85,76645.76,0.0,0.98432,1e-05,2.29806]
[1779599279574,55.85,76645.92,0.0,0.98432,1e-05,2.29758]
[1779599279624,55.85,76645.92,0.0,0.98432,1e-05,2.29758]
[1779599279724,55.85,76645.92,0.0,0.98432,1e-05,2.29758]
[1779599281169,55.85,76650.75,0.0,0.98438,1e-05,2.29026]
[1779599284021,55.85,76651.06,0.0,0.98438,1e-05,2.28967]
[1779599284061,55.85,76651.06,0.0,0.98438,1e-05,2.28967]
[1779599284223,55.85,76651.06,0.0,0.98438,1e-05,2.28967]
[1779599284272,55.85,76651.06,0.0,0.98439,1e-05,2.28961]
[1779599290232,55.85,76651.39,0.0,0.98439,1e-05,2.28874]
[1779599291105,55.85,76651.39,0.0,0.98439,1e-05,2.28874]
[1779599291170,55.85,76651.39,0.0,0.98439,1e-05,2.28874]
[1779599291225,55.85,76651.39,0.0,0.98439,1e-05,2.28874]
[1779599291239,55.85,76650.96,0.0,0.98439,1e-05,2.28931]
[1779599293253,55.84,76655.23,0.0,0.98444,1e-05,2.28286]
[1779599293827,55.84,76655.23,0.0,0.98444,1e-05,2.28286]
[1779599293872,55.84,76655.23,0.0,0.98444,1e-05,2.28286]
[1779599293983,55.84,76655.23,0.0,0.98444,1e-05,2.28286]
[1779599294260,55.84,76656.47,0.0,0.98446,1e-05,2.28097]
[1779599299296,55.84,76654.13,0.0,0.98443,1e-05,2.28417]
[1779599300077,55.84,76654.13,0.0,0.98443,1e-05,2.28417]
[1779599300227,55.84,76654.13,0.0,0.98443,1e-05,2.28417]
[1779599305338,55.84,76656.25,0.0,0.98446,1e-05,2.2807]
[1779599307351,55.84,76650.39,0.0,0.98439,1e-05,2.28927]
[1779599308428,55.84,76650.39,0.0,0.98439,1e-05,2.28927]
[1779599308511,55.84,76653.0,0.0,0.98442,1e-05,2.28533]
[1779599310548,55.84,76655.29,0.0,0.98445,1e-05,2.28188]
[1779599310593,55.84,76655.29,0.0,0.98445,1e-05,2.28183]
[1779599310854,55.84,76655.29,0.0,0.98445,1e-05,2.28183]
[1779599313395,55.84,76660.43,0.0,0.98452,1e-05,2.27201]
[1779599314044,55.84,76660.43,0.0,0.98452,1e-05,2.27201]
[1779599314221,55.84,76660.43,0.0,0.98452,1e-05,2.27201]
[1779599314402,55.84,76660.16,0.0,0.98452,1e-05,2.27237]
[1779599317423,55.84,76665.91,0.0,0.98459,1e-05,2.26379]
[1779599319437,55.84,76657.2,0.0,0.98449,1e-05,2.27658]
[1779599320444,55.84,76657.95,0.0,0.9845,1e-05,2.27542]
[1779599322803,55.84,76657.9,0.0,0.9845,1e-05,2.27541]
[1779599322835,55.84,76657.9,0.0,0.9845,1e-05,2.27541]
[1779599322974,55.84,76657.9,0.0,0.9845,1e-05,2.27541]
[1779599323464,55.84,76657.05,0.0,0.98449,1e-05,2.27661]
[1779599328500,55.84,76656.61,0.0,0.98448,1e-05,2.27702]
[1779599333535,55.83,76656.41,0.0,0.98448,1e-05,2.27706]
[1779599338570,55.83,76658.07,0.0,0.98451,1e-05,2.27436]
[1779599339611,55.83,76658.07,0.0,0.98451,1e-05,2.27436]
[1779599339616,55.83,76658.07,0.0,0.98451,1e-05,2.27436]
[1779599339720,55.83,76658.02,0.0,0.9845,1e-05,2.27439]
[1779599340584,55.83,76658.23,0.0,0.98451,1e-05,2.27403]
[1779599341591,55.83,76663.64,0.0,0.98457,1e-05,2.26602]
[1779599344196,55.83,76664.68,0.0,0.98459,1e-05,2.26443]
[1779599344221,55.83,76664.68,0.0,0.98459,1e-05,2.26443]
[1779599344612,55.83,76664.97,0.0,0.98459,1e-05,2.26398]
[1779599349647,55.83,76664.48,0.0,0.98458,1e-05,2.26455]
[1779599352589,55.83,76664.41,0.0,0.98458,1e-05,2.2646]
[1779599352630,55.83,76664.41,0.0,0.98458,1e-05,2.2646]
[1779599352668,55.83,76664.46,0.0,0.98458,1e-05,2.2645]
[1779599352727,55.83,76664.46,0.0,0.98458,1e-05,2.2645]
[1779599357703,55.83,76667.21,0.0,0.98462,1e-05,2.26034]
[1779599362737,55.83,76669.85,0.0,0.98465,1e-05,2.25637]
[1779599364519,55.83,76669.85,0.0,0.98465,1e-05,2.25637]
[1779599364618,55.83,76671.55,0.0,0.98467,1e-05,2.25386]
[1779599364722,55.83,76671.55,0.0,0.98467,1e-05,2.25386]
[1779599364752,55.83,76671.75,0.0,0.98467,1e-05,2.25357]
[1779599370795,55.83,76671.57,0.0,0.98467,1e-05,2.2538]
[1779599375830,55.83,76671.74,0.0,0.98469,1e-05,2.2515]
[1779599380951,55.83,76671.74,0.0,0.98469,1e-05,2.2515]
[1779599380971,55.83,76671.74,0.0,0.98469,1e-05,2.2515]
[1779599381051,55.83,76671.74,0.0,0.98469,1e-05,2.25153]
[1779599387915,55.83,76673.06,0.0,0.9847,1e-05,2.24967]
[1779599390095,55.83,76673.15,0.0,0.9847,1e-05,2.24956]
[1779599390169,55.83,76673.15,0.0,0.9847,1e-05,2.24956]
[1779599390252,55.83,76668.74,0.0,0.98465,1e-05,2.25604]
[1779599390936,55.83,76665.35,0.0,0.98461,1e-05,2.26101]
[1779599395971,55.83,76664.07,0.0,0.98459,1e-05,2.26288]
[1779599401006,55.83,76663.55,0.0,0.98459,1e-05,2.2636]
[1779599403020,55.83,76659.77,0.0,0.98454,1e-05,2.26914]
[1779599404027,55.83,76656.8,0.0,0.98451,1e-05,2.2735]
[1779599404960,55.83,76656.8,0.0,0.98451,1e-05,2.2735]
[1779599404971,55.83,76656.8,0.0,0.98451,1e-05,2.2735]
[1779599405007,55.83,76656.8,0.0,0.98451,1e-05,2.2735]
[1779599405224,55.83,76656.8,0.0,0.98451,1e-05,2.2735]
[1779599405322,55.83,76655.28,0.0,0.98449,1e-05,2.27568]
[1779599411076,55.83,76657.32,0.0,0.98452,1e-05,2.27249]
[1779599412815,55.83,76656.95,0.0,0.98451,1e-05,2.273]
[1779599412972,55.83,76656.95,0.0,0.98451,1e-05,2.273]
[1779599418125,55.83,76652.18,0.0,0.98446,1e-05,2.27982]
[1779599419500,55.83,76652.18,0.0,0.98446,1e-05,2.27982]
[1779599419550,55.83,76652.18,0.0,0.98446,1e-05,2.27982]
[1779599419721,55.83,76652.18,0.0,0.98446,1e-05,2.27982]
[1779599419651,55.83,76650.83,0.0,0.98444,1e-05,2.28172]
[1779599420139,55.83,76650.87,0.0,0.98444,1e-05,2.28166]
[1779599425175,55.82,76648.47,0.0,0.98442,1e-05,2.28487]
[1779599426182,55.82,76644.56,0.0,0.98437,1e-05,2.29066]
[1779599428192,55.82,76643.62,0.0,0.98436,1e-05,2.29193]
[1779599428220,55.82,76643.62,0.0,0.98436,1e-05,2.29193]
[1779599428244,55.82,76643.62,0.0,0.98436,1e-05,2.29193]
[1779599428473,55.82,76643.62,0.0,0.98436,1e-05,2.29193]
[1779599428574,55.82,76643.1,0.0,0.98435,1e-05,2.29263]
[1779599434238,55.82,76643.76,0.0,0.98438,1e-05,2.28915]
[1779599437188,55.82,76645.92,0.0,0.98441,1e-05,2.28582]
[1779599437222,55.82,76645.92,0.0,0.98441,1e-05,2.28582]
[1779599443301,55.82,76643.6,0.0,0.98438,1e-05,2.28888]
[1779599444384,55.82,76643.6,0.0,0.98438,1e-05,2.28888]
[1779599444472,55.82,76643.6,0.0,0.98438,1e-05,2.28888]
[1779599444500,55.82,76643.6,0.0,0.98438,1e-05,2.28888]
[1779599444725,55.82,76643.6,0.0,0.98438,1e-05,2.28888]
[1779599444553,55.82,76643.06,0.0,0.98437,1e-05,2.28961]
[1779599445315,55.82,76643.54,0.0,0.98438,1e-05,2.28883]
[1779599450350,55.82,76643.57,0.0,0.98438,1e-05,2.28846]
[1779599454277,55.81,76643.09,0.0,0.98438,1e-05,2.28898]
[1779599454474,55.81,76643.09,0.0,0.98438,1e-05,2.28898]
[1779599462434,55.81,76643.32,0.0,0.98439,1e-05,2.28805]
[1779599467058,55.81,76645.23,0.0,0.98441,1e-05,2.28496]
[1779599467220,55.81,76645.23,0.0,0.98441,1e-05,2.28496]
[1779599467231,55.81,76645.23,0.0,0.98441,1e-05,2.28496]
[1779599467478,55.81,76645.23,0.0,0.98441,1e-05,2.28496]
[1779599467572,55.81,76645.22,0.0,0.98441,1e-05,2.28491]
[1779599470490,55.81,76649.33,0.0,0.98446,1e-05,2.27865]
[1779599472801,55.81,76649.85,0.0,0.98447,1e-05,2.27779]
[1779599472973,55.81,76649.85,0.0,0.98447,1e-05,2.27779]
[1779599479554,55.81,76650.3,0.0,0.98448,1e-05,2.27678]
[1779599484589,55.81,76649.98,0.0,0.98448,1e-05,2.27699]
[1779599487221,55.8,76648.86,0.0,0.98446,1e-05,2.27854]
[1779599487292,55.8,76648.86,0.0,0.98446,1e-05,2.27854]
[1779599487461,55.8,76648.86,0.0,0.98446,1e-05,2.27854]
[1779599487472,55.8,76648.86,0.0,0.98446,1e-05,2.27854]
[1779599487610,55.8,76649.41,0.0,0.98447,1e-05,2.27767]
[1779599492645,55.8,76649.23,0.0,0.98448,1e-05,2.27559]
[1779599497680,55.8,76649.2,0.0,0.98449,1e-05,2.27538]
[1779599502069,55.8,76650.95,0.0,0.98451,1e-05,2.27258]
[1779599502221,55.8,76650.95,0.0,0.98451,1e-05,2.27258]
[1779599504729,55.8,76653.57,0.0,0.98454,1e-05,2.26858]
[1779599509764,55.8,76654.27,0.0,0.98455,1e-05,2.26733]
[1779599514003,55.8,76654.88,0.0,0.98456,1e-05,2.26628]
[1779599514221,55.8,76654.88,0.0,0.98456,1e-05,2.26628]
[1779599515444,55.8,76655.94,0.0,0.98457,1e-05,2.26468]
[1779599515470,55.8,76655.94,0.0,0.98457,1e-05,2.26468]
[1779599515806,55.8,76656.27,0.0,0.98458,1e-05,2.26416]
[1779599519579,55.8,76656.01,0.0,0.98457,1e-05,2.26443]
[1779599519724,55.8,76656.01,0.0,0.98457,1e-05,2.26443]
[1779599522839,55.8,76655.48,0.0,0.98457,1e-05,2.26513]
[1779599522974,55.8,76655.48,0.0,0.98457,1e-05,2.26513]
[1779599523068,55.8,76656.46,0.0,0.98458,1e-05,2.26361]
[1779599526344,55.8,76656.86,0.0,0.98459,1e-05,2.26295]
[1779599526470,55.8,76656.86,0.0,0.98459,1e-05,2.26295]
[1779599532935,55.79,76653.41,0.0,0.98455,1e-05,2.26769]
[1779599537790,55.79,76653.6,0.0,0.98455,1e-05,2.26728]
[1779599537973,55.79,76654.83,0.0,0.98457,1e-05,2.26538]
[1779599538723,55.79,76654.83,0.0,0.98457,1e-05,2.26538]
[1779599538809,55.79,76656.34,0.0,0.98459,1e-05,2.26312]
[1779599544018,55.79,76656.42,0.0,0.98459,1e-05,2.26281]
[1779599546504,55.79,76656.43,0.0,0.98459,1e-05,2.26276]
[1779599546723,55.79,76656.43,0.0,0.98459,1e-05,2.26276]
[1779599546727,55.79,76656.11,0.0,0.98458,1e-05,2.26315]
[1779599548114,55.79,76655.61,0.0,0.98458,1e-05,2.26389]
[1779599548219,55.79,76655.61,0.0,0.98458,1e-05,2.26389]
[1779599552072,55.79,76651.07,0.0,0.98454,1e-05,2.26827]
[1779599554784,55.79,76651.48,0.0,0.98455,1e-05,2.26762]
[1779599554969,55.79,76651.23,0.0,0.98454,1e-05,2.26789]
[1779599561135,55.79,76651.32,0.0,0.98455,1e-05,2.26746]
[1779599568184,55.78,76651.0,0.0,0.98455,1e-05,2.26761]
[1779599568931,55.78,76651.0,0.0,0.98455,1e-05,2.26761]
[1779599568971,55.78,76651.0,0.0,0.98455,1e-05,2.26761]
[1779599569191,55.78,76650.89,0.0,0.98454,1e-05,2.26772]
[1779599570535,55.78,76650.89,0.0,0.98454,1e-05,2.26772]
[1779599570719,55.78,76650.89,0.0,0.98454,1e-05,2.26772]
[1779599577247,55.78,76650.82,0.0,0.98455,1e-05,2.26746]
[1779599581137,55.78,76650.96,0.0,0.98455,1e-05,2.26712]
[1779599581220,55.78,76650.96,0.0,0.98455,1e-05,2.26712]
[1779599581276,55.78,76651.46,0.0,0.98456,1e-05,2.26634]
[1779599582936,55.78,76652.74,0.0,0.98457,1e-05,2.26441]
[1779599582977,55.78,76652.74,0.0,0.98457,1e-05,2.26441]
[1779599588326,55.78,76654.03,0.0,0.98459,1e-05,2.26224]
[1779599590021,55.78,76653.66,0.0,0.98458,1e-05,2.26275]
[1779599590221,55.78,76653.66,0.0,0.98458,1e-05,2.26275]
[1779599590339,55.78,76656.91,0.0,0.98462,1e-05,2.25794]
[1779599591824,55.78,76656.91,0.0,0.98462,1e-05,2.25794]
[1779599591971,55.78,76657.58,0.0,0.98463,1e-05,2.25692]
[1779599595375,55.78,76655.3,0.0,0.98461,1e-05,2.26016]
[1779599605371,55.78,76655.21,0.0,0.9846,1e-05,2.26022]
[1779599607171,55.78,76655.77,0.0,0.98461,1e-05,2.25908]
[1779599607226,55.78,76655.77,0.0,0.98461,1e-05,2.25908]
[1779599608719,55.78,76655.67,0.0,0.98461,1e-05,2.25919]
[1779599608821,55.78,76655.67,0.0,0.98461,1e-05,2.25916]
[1779599614509,55.78,76656.04,0.0,0.98463,1e-05,2.25634]
[1779599615866,55.78,76656.04,0.0,0.98463,1e-05,2.25634]
[1779599615980,55.78,76656.08,0.0,0.98463,1e-05,2.25625]
[1779599621557,55.77,76655.7,0.0,0.98463,1e-05,2.25662]
[1779599623572,55.77,76656.32,0.0,0.98464,1e-05,2.25568]
[1779599623719,55.77,76656.32,0.0,0.98464,1e-05,2.25568]
[1779599623747,55.77,76656.32,0.0,0.98464,1e-05,2.25568]
[1779599623809,55.77,76655.94,0.0,0.98463,1e-05,2.2562]
[1779599623970,55.77,76655.94,0.0,0.98463,1e-05,2.2562]
[1779599630620,55.77,76655.59,0.0,0.98463,1e-05,2.25649]
[1779599636662,55.77,76655.66,0.0,0.98463,1e-05,2.2562]
[1779599641698,55.77,76655.83,0.0,0.98464,1e-05,2.25579]
[1779599644107,55.77,76656.87,0.0,0.98465,1e-05,2.2542]
[1779599644224,55.77,76656.87,0.0,0.98465,1e-05,2.2542]
[1779599649757,55.77,76657.18,0.0,0.98466,1e-05,2.25358]
[1779599652778,55.77,76653.32,0.0,0.98461,1e-05,2.25915]
[1779599654521,55.77,76651.13,0.0,0.98458,1e-05,2.26233]
[1779599654625,55.77,76651.13,0.0,0.98458,1e-05,2.26233]
[1779599654722,55.77,76651.13,0.0,0.98458,1e-05,2.26233]
[1779599654792,55.77,76652.17,0.0,0.9846,1e-05,2.26076]
[1779599659827,55.77,76652.14,0.0,0.9846,1e-05,2.26061]
[1779599660693,55.77,76652.14,0.0,0.9846,1e-05,2.26061]
[1779599660724,55.77,76652.14,0.0,0.9846,1e-05,2.26061]
[1779599660854,55.77,76652.14,0.0,0.9846,1e-05,2.26061]
[1779599660974,55.77,76652.14,0.0,0.9846,1e-05,2.26061]
[1779599660897,55.77,76652.2,0.0,0.9846,1e-05,2.26049]
[1779599666009,55.77,76651.21,0.0,0.98459,1e-05,2.26174]
[1779599666219,55.77,76651.21,0.0,0.98459,1e-05,2.26174]
[1779599671926,55.76,76652.28,0.0,0.98462,1e-05,2.25788]
[1779599683005,55.76,76652.46,0.0,0.98462,1e-05,2.2573]
[1779599686994,55.76,76653.24,0.0,0.98463,1e-05,2.2561]
[1779599686995,55.76,76656.8,0.0,0.98467,1e-05,2.25083]
[1779599687220,55.76,76656.8,0.0,0.98467,1e-05,2.25083]
[1779599687250,55.76,76656.8,0.0,0.98467,1e-05,2.25083]
[1779599687473,55.76,76656.8,0.0,0.98467,1e-05,2.25083]
[1779599687574,55.76,76657.06,0.0,0.98468,1e-05,2.25043]
[1779599694083,55.76,76656.53,0.0,0.98467,1e-05,2.25111]
[1779599697160,55.76,76656.45,0.0,0.98467,1e-05,2.25121]
[1779599697231,55.76,76656.45,0.0,0.98467,1e-05,2.25121]
[1779599703146,55.76,76655.51,0.0,0.98466,1e-05,2.25244]
[1779599704219,55.76,76655.51,0.0,0.98466,1e-05,2.25244]
[1779599704397,55.76,76655.51,0.0,0.98466,1e-05,2.25244]
[1779599704473,55.76,76655.51,0.0,0.98466,1e-05,2.25244]
[1779599704549,55.76,76655.25,0.0,0.98466,1e-05,2.25277]
[1779599707176,55.76,76650.17,0.0,0.9846,1e-05,2.26019]
[1779599708815,55.76,76650.17,0.0,0.9846,1e-05,2.26019]
[1779599708973,55.76,76650.17,0.0,0.9846,1e-05,2.26019]
[1779599708990,55.76,76650.17,0.0,0.9846,1e-05,2.26019]
[1779599709221,55.76,76648.32,0.0,0.98458,1e-05,2.26284]
[1779599709322,55.76,76645.75,0.0,0.98455,1e-05,2.26663]
[1779599714309,55.76,76646.0,0.0,0.98455,1e-05,2.26616]
[1779599719529,55.76,76645.96,0.0,0.98455,1e-05,2.26609]
[1779599726310,55.76,76648.19,0.0,0.98458,1e-05,2.26235]
[1779599733358,55.76,76648.19,0.0,0.9846,1e-05,2.26005]
[1779599738395,55.75,76647.29,0.0,0.98459,1e-05,2.26123]
[1779599744438,55.75,76647.37,0.0,0.98459,1e-05,2.26094]
[1779599749472,55.75,76647.22,0.0,0.98459,1e-05,2.26103]
[1779599762565,55.75,76647.19,0.0,0.98459,1e-05,2.26072]
[1779599767600,55.75,76644.17,0.0,0.98456,1e-05,2.26503]
[1779599768853,55.75,76644.17,0.0,0.98456,1e-05,2.26503]
[1779599768977,55.75,76644.17,0.0,0.98456,1e-05,2.26503]
[1779599769267,55.75,76644.17,0.0,0.98456,1e-05,2.26501]
[1779599769471,55.75,76644.17,0.0,0.98456,1e-05,2.26501]
[1779599773642,55.75,76644.13,0.0,0.98456,1e-05,2.26492]
[1779599778677,55.76,76643.71,0.0,0.98453,1e-05,2.26844]
[1779599784718,55.78,76645.74,0.0,0.98452,1e-05,2.26891]
[1779599792373,55.79,76645.71,0.0,0.98452,1e-05,2.26953]
[1779599792474,55.79,76645.71,0.0,0.98452,1e-05,2.26953]
[1779599797813,55.82,76644.7,0.0,0.98447,1e-05,2.27577]
[1779599803855,55.82,76641.75,0.0,0.98443,1e-05,2.27986]
[1779599804862,55.82,76637.98,0.0,0.98439,1e-05,2.28539]
[1779599805517,55.82,76637.98,0.0,0.98439,1e-05,2.28539]
[1779599805723,55.82,76637.98,0.0,0.98439,1e-05,2.28539]
[1779599806001,55.82,76637.98,0.0,0.98439,1e-05,2.28539]
[1779599806102,55.82,76637.25,0.0,0.98438,1e-05,2.2864]
[1779599806219,55.82,76637.25,0.0,0.98438,1e-05,2.2864]
[1779599812919,55.82,76637.4,0.0,0.98439,1e-05,2.2857]
[1779599821907,55.82,76637.4,0.0,0.98439,1e-05,2.2857]
[1779599821990,55.82,76637.4,0.0,0.98439,1e-05,2.2857]
[1779599822989,55.81,76633.18,0.0,0.98434,1e-05,2.29125]
[1779599828033,55.81,76632.55,0.0,0.98434,1e-05,2.29176]
[1779599833069,55.81,76633.97,0.0,0.98436,1e-05,2.28922]
[1779599835673,55.81,76634.19,0.0,0.98436,1e-05,2.28873]
[1779599835726,55.81,76634.19,0.0,0.98436,1e-05,2.28873]
[1779599836104,55.81,76634.19,0.0,0.98436,1e-05,2.28873]
[1779599836121,55.81,76634.4,0.0,0.98436,1e-05,2.28834]
[1779599836222,55.81,76634.4,0.0,0.98436,1e-05,2.28834]
[1779599840117,55.81,76640.24,0.0,0.98444,1e-05,2.27937]
[1779599840684,55.81,76640.24,0.0,0.98444,1e-05,2.27937]
[1779599840722,55.81,76640.24,0.0,0.98444,1e-05,2.27937]
[1779599846160,55.81,76639.27,0.0,0.98443,1e-05,2.2804]
[1779599851844,55.8,76638.68,0.0,0.98442,1e-05,2.28098]
[1779599851971,55.8,76638.68,0.0,0.98442,1e-05,2.28098]
[1779599852294,55.8,76638.44,0.0,0.98444,1e-05,2.27911]
[1779599852474,55.8,76638.44,0.0,0.98444,1e-05,2.27911]
[1779599856232,55.8,76639.6,0.0,0.98445,1e-05,2.2771]
[1779599857356,55.8,76639.6,0.0,0.98445,1e-05,2.2771]
[1779599857471,55.8,76639.6,0.0,0.98445,1e-05,2.2771]
[1779599866196,55.8,76638.98,0.0,0.98445,1e-05,2.27781]
[1779599866223,55.8,76638.99,0.0,0.98445,1e-05,2.27736]
[1779599866738,55.8,76638.99,0.0,0.98445,1e-05,2.27736]
[1779599866975,55.8,76638.99,0.0,0.98445,1e-05,2.27736]
[1779599867075,55.8,76638.99,0.0,0.98445,1e-05,2.27721]
[1779599872344,55.8,76637.88,0.0,0.98444,1e-05,2.27848]
[1779599873992,55.8,76637.88,0.0,0.98444,1e-05,2.27848]
[1779599874223,55.79,76637.46,0.0,0.98444,1e-05,2.27895]
[1779599886442,55.79,76637.51,0.0,0.98445,1e-05,2.27794]
[1779599891793,55.79,76638.35,0.0,0.98446,1e-05,2.27639]
[1779599891972,55.79,76638.35,0.0,0.98446,1e-05,2.27639]
[1779599892216,55.79,76638.35,0.0,0.98446,1e-05,2.27639]
[1779599892474,55.79,76638.12,0.0,0.98446,1e-05,2.27658]
[1779599892310,55.79,76638.12,0.0,0.98446,1e-05,2.27658]
[1779599899534,55.78,76638.54,0.0,0.98447,1e-05,2.27543]
[1779599901092,55.78,76638.54,0.0,0.98447,1e-05,2.27543]
[1779599901225,55.78,76638.54,0.0,0.98447,1e-05,2.27543]
[1779599906584,55.78,76637.23,0.0,0.98445,1e-05,2.27684]
[1779599909275,55.78,76636.6,0.0,0.98445,1e-05,2.27763]
[1779599909471,55.78,76636.6,0.0,0.98445,1e-05,2.27763]
[1779599909776,55.78,76636.6,0.0,0.98445,1e-05,2.27763]
[1779599909973,55.78,76636.6,0.0,0.98445,1e-05,2.27763]
[1779599909993,55.78,76633.68,0.0,0.98441,1e-05,2.2818]
[1779599915647,55.78,76635.18,0.0,0.98445,1e-05,2.27702]
[1779599917251,55.78,76635.18,0.0,0.98445,1e-05,2.27702]
[1779599917471,55.78,76634.27,0.0,0.98444,1e-05,2.27829]
[1779599929745,55.77,76633.58,0.0,0.98444,1e-05,2.27831]
[1779599935787,55.77,76635.36,0.0,0.98446,1e-05,2.27523]
[1779599936276,55.77,76635.36,0.0,0.98446,1e-05,2.27523]
[1779599936473,55.77,76635.36,0.0,0.98446,1e-05,2.27523]
[1779599937040,55.77,76635.36,0.0,0.98446,1e-05,2.27523]
[1779599937226,55.77,76635.36,0.0,0.98446,1e-05,2.27523]
[1779599937247,55.77,76634.33,0.0,0.98445,1e-05,2.27668]
[1779599940822,55.77,76637.99,0.0,0.9845,1e-05,2.27099]
[1779599950997,55.77,76637.53,0.0,0.98449,1e-05,2.27142]
[1779599951221,55.77,76637.53,0.0,0.98449,1e-05,2.27142]
[1779599951225,55.76,76634.4,0.0,0.98446,1e-05,2.27567]
[1779599954398,55.76,76631.47,0.0,0.98443,1e-05,2.27979]
[1779599954469,55.76,76631.47,0.0,0.98443,1e-05,2.27979]
[1779599954920,55.76,76629.93,0.0,0.98441,1e-05,2.282]
[1779599959955,55.76,76630.27,0.0,0.98442,1e-05,2.2811]
[1779599960409,55.76,76630.27,0.0,0.98442,1e-05,2.2811]
[1779599960474,55.76,76630.27,0.0,0.98442,1e-05,2.2811]
[1779599964146,55.76,76630.82,0.0,0.98442,1e-05,2.28007]
[1779599964223,55.76,76630.82,0.0,0.98442,1e-05,2.28007]
[1779599964248,55.76,76628.87,0.0,0.9844,1e-05,2.28289]
[1779599964990,55.76,76625.23,0.0,0.98436,1e-05,2.28822]
[1779599967298,55.76,76625.17,0.0,0.98436,1e-05,2.28823]
[1779599967470,55.76,76625.1,0.0,0.98436,1e-05,2.28825]
[1779599972612,55.75,76625.23,0.0,0.98438,1e-05,2.28557]
[1779599972720,55.75,76625.23,0.0,0.98438,1e-05,2.28557]
[1779599973047,55.75,76625.99,0.0,0.98439,1e-05,2.28436]
[1779599974419,55.75,76626.39,0.0,0.98439,1e-05,2.2837]
[1779599974469,55.75,76626.39,0.0,0.98439,1e-05,2.2837]
[1779599978393,55.75,76626.28,0.0,0.98439,1e-05,2.28357]
[1779599978474,55.75,76626.28,0.0,0.98439,1e-05,2.28357]
[1779599979089,55.75,76626.4,0.0,0.98439,1e-05,2.28333]
[1779599984124,55.75,76625.81,0.0,0.98438,1e-05,2.28447]
[1779599984610,55.75,76625.81,0.0,0.98438,1e-05,2.28447]
[1779599984721,55.75,76625.81,0.0,0.98438,1e-05,2.28447]
[1779599991163,55.77,76625.48,0.0,0.98436,1e-05,2.28765]
[1779599995625,55.79,76626.37,0.0,0.98434,1e-05,2.28953]
[1779599995718,55.79,76626.37,0.0,0.98434,1e-05,2.28953]
[1779599996787,55.78,76626.81,0.0,0.98435,1e-05,2.2888]
[1779599996980,55.78,76626.81,0.0,0.98435,1e-05,2.2888]
[1779599997057,55.78,76626.81,0.0,0.98435,1e-05,2.28872]
[1779600002495,55.78,76626.74,0.0,0.98435,1e-05,2.28859]
[1779600010307,55.78,76629.53,0.0,0.98439,1e-05,2.28372]
[1779600011263,55.78,76629.53,0.0,0.98439,1e-05,2.28372]
[1779600011314,55.78,76628.89,0.0,0.98438,1e-05,2.2846]
[1779600011470,55.78,76628.89,0.0,0.98438,1e-05,2.2846]
[1779600017226,55.78,76627.82,0.0,0.98437,1e-05,2.28583]
[1779600018363,55.78,76632.62,0.0,0.98443,1e-05,2.27857]
[1779600029440,55.77,76634.16,0.0,0.98446,1e-05,2.27562]
[1779600034217,55.77,76632.62,0.0,0.98445,1e-05,2.27563]
[1779600034970,55.77,76632.64,0.0,0.98445,1e-05,2.27548]
[1779600034980,55.77,76629.68,0.0,0.98442,1e-05,2.2798]
[1779600036490,55.77,76626.57,0.0,0.98438,1e-05,2.28434]
[1779600048461,55.77,76626.91,0.0,0.98439,1e-05,2.28368]
[1779600049861,55.76,76626.91,0.0,0.98439,1e-05,2.28287]
[1779600049976,55.76,76626.91,0.0,0.98439,1e-05,2.28287]
[1779600050068,55.76,76626.09,0.0,0.98439,1e-05,2.28401]
[1779600050970,55.76,76626.09,0.0,0.98439,1e-05,2.28401]
[1779600058340,55.76,76626.06,0.0,0.98439,1e-05,2.28391]
[1779600058473,55.76,76627.11,0.0,0.9844,1e-05,2.282]
[1779600058856,55.76,76627.11,0.0,0.9844,1e-05,2.282]
[1779600058973,55.76,76627.11,0.0,0.9844,1e-05,2.282]
[1779600059071,55.76,76627.24,0.0,0.9844,1e-05,2.28166]
[1779600063786,55.76,76627.04,0.0,0.9844,1e-05,2.28176]
[1779600063978,55.76,76627.04,0.0,0.9844,1e-05,2.28176]
[1779600064146,55.76,76627.04,0.0,0.9844,1e-05,2.28176]
[1779600064225,55.76,76627.04,0.0,0.9844,1e-05,2.28176]
[1779600064248,55.76,76626.76,0.0,0.9844,1e-05,2.28205]
[1779600071768,55.76,76626.35,0.0,0.9844,1e-05,2.28219]
[1779600076804,55.75,76626.45,0.0,0.9844,1e-05,2.28171]
[1779600077733,55.75,76626.45,0.0,0.9844,1e-05,2.28171]
[1779600077977,55.75,76626.45,0.0,0.9844,1e-05,2.28171]
[1779600078068,55.75,76626.45,0.0,0.9844,1e-05,2.28171]
[1779600078220,55.75,76626.45,0.0,0.9844,1e-05,2.28171]
[1779600078321,55.75,76626.45,0.0,0.9844,1e-05,2.28158]
[1779600083853,55.75,76626.41,0.0,0.98441,1e-05,2.28126]
[1779600090385,55.75,76626.41,0.0,0.98441,1e-05,2.28126]
[1779600090474,55.75,76626.41,0.0,0.98441,1e-05,2.28126]
[1779600090615,55.75,76626.41,0.0,0.98441,1e-05,2.28126]
[1779600090724,55.75,76626.41,0.0,0.98441,1e-05,2.28126]
[1779600090821,55.75,76626.41,0.0,0.98441,1e-05,2.28088]
[1779600096944,55.75,76626.34,0.0,0.98443,1e-05,2.27849]
[1779600103993,55.76,76626.4,0.0,0.98442,1e-05,2.27983]
[1779600111042,55.78,76625.98,0.0,0.98438,1e-05,2.28428]
[1779600117083,55.79,76626.16,0.0,0.98436,1e-05,2.28726]
[1779600122118,55.81,76626.34,0.0,0.98434,1e-05,2.28967]
[1779600127154,55.82,76626.12,0.0,0.98431,1e-05,2.29265]
[1779600132189,55.84,76625.53,0.0,0.98429,1e-05,2.29616]
[1779600134084,55.84,76625.43,0.0,0.98428,1e-05,2.29683]
[1779600134222,55.84,76625.43,0.0,0.98428,1e-05,2.29683]
[1779600134308,55.84,76625.25,0.0,0.98427,1e-05,2.29762]
[1779600134597,55.84,76625.25,0.0,0.98427,1e-05,2.29762]
[1779600134722,55.84,76625.25,0.0,0.98427,1e-05,2.29762]
[1779600148307,55.88,76624.25,0.0,0.9842,1e-05,2.30628]
[1779600153343,55.89,76623.55,0.0,0.98419,1e-05,2.30775]
[1779600159385,55.91,76624.05,0.0,0.98417,1e-05,2.31001]
[1779600165427,55.93,76624.87,0.0,0.98416,1e-05,2.31177]
[1779600170462,55.94,76624.55,0.0,0.98413,1e-05,2.31473]
[1779600181540,55.97,76624.58,0.0,0.98409,1e-05,2.32004]
[1779600191157,55.97,76623.45,0.0,0.98407,1e-05,2.32269]
[1779600191219,55.97,76623.45,0.0,0.98407,1e-05,2.32269]
[1779600191305,55.99,76623.45,0.0,0.98404,1e-05,2.32648]
[1779600191888,55.99,76623.45,0.0,0.98404,1e-05,2.32648]
[1779600191976,55.99,76623.45,0.0,0.98404,1e-05,2.32648]
[1779600198396,55.99,76621.58,0.0,0.98402,1e-05,2.32917]
[1779600198470,55.99,76621.58,0.0,0.98402,1e-05,2.32917]
[1779600198431,55.99,76622.03,0.0,0.98403,1e-05,2.3282]
[1779600198659,55.99,76622.03,0.0,0.98403,1e-05,2.3282]
[1779600198722,55.99,76622.03,0.0,0.98403,1e-05,2.3282]
[1779600198821,55.99,76621.78,0.0,0.98402,1e-05,2.32858]
[1779600204701,55.99,76622.34,0.0,0.98404,1e-05,2.32687]
[1779600211750,55.98,76622.46,0.0,0.98406,1e-05,2.32358]
[1779600222827,55.97,76622.16,0.0,0.98407,1e-05,2.32254]
[1779600229876,55.97,76622.17,0.0,0.98408,1e-05,2.3216]
[1779600234911,55.96,76622.13,0.0,0.98408,1e-05,2.32101]
[1779600239945,55.96,76621.09,0.0,0.98407,1e-05,2.32192]
[1779600241302,55.96,76621.09,0.0,0.98407,1e-05,2.32192]
[1779600241471,55.96,76621.09,0.0,0.98407,1e-05,2.32192]
[1779600241514,55.96,76621.07,0.0,0.98407,1e-05,2.32169]
[1779600241892,55.96,76621.07,0.0,0.98407,1e-05,2.32169]
[1779600241971,55.96,76621.07,0.0,0.98407,1e-05,2.32169]
[1779600247552,55.96,76621.06,0.0,0.98407,1e-05,2.32157]
[1779600247603,55.96,76620.45,0.0,0.98407,1e-05,2.32184]
[1779600247724,55.96,76620.45,0.0,0.98407,1e-05,2.32184]
[1779600248094,55.96,76620.45,0.0,0.98407,1e-05,2.32184]
[1779600248224,55.96,76620.45,0.0,0.98407,1e-05,2.32184]
[1779600248322,55.95,76619.26,0.0,0.98406,1e-05,2.3235]
[1779600256062,55.96,76616.73,0.0,0.98402,1e-05,2.3287]
[1779600257109,55.96,76616.73,0.0,0.98402,1e-05,2.3287]
[1779600257221,55.96,76616.73,0.0,0.98402,1e-05,2.3287]
[1779600257322,55.96,76618.94,0.0,0.98404,1e-05,2.32586]
[1779600258092,55.96,76618.94,0.0,0.98404,1e-05,2.32586]
[1779600258222,55.96,76618.94,0.0,0.98404,1e-05,2.32586]
[1779600258320,55.97,76621.37,0.0,0.98407,1e-05,2.3227]
[1779600263221,55.98,76622.39,0.0,0.98406,1e-05,2.32312]
[1779600263471,55.98,76622.39,0.0,0.98406,1e-05,2.32312]
[1779600269153,56.0,76621.57,0.0,0.98403,1e-05,2.32771]
[1779600274192,56.01,76621.43,0.0,0.98402,1e-05,2.32817]
[1779600279226,56.02,76621.02,0.0,0.984,1e-05,2.33114]
[1779600284263,56.03,76621.09,0.0,0.98398,1e-05,2.33337]
[1779600289297,56.05,76620.88,0.0,0.98396,1e-05,2.33598]
[1779600295340,56.06,76621.22,0.0,0.98394,1e-05,2.3382]
[1779600300375,56.07,76620.88,0.0,0.98392,1e-05,2.34097]
[1779600305301,56.08,76620.18,0.0,0.98389,1e-05,2.34381]
[1779600305471,56.08,76620.18,0.0,0.98389,1e-05,2.34381]
[1779600305546,56.08,76620.36,0.0,0.98389,1e-05,2.34398]
[1779600306111,56.08,76620.36,0.0,0.98389,1e-05,2.34398]
[1779600306226,56.08,76620.36,0.0,0.98389,1e-05,2.34398]
[1779600318501,56.11,76620.06,0.0,0.98384,1e-05,2.3501]
[1779600331592,56.14,76619.18,0.0,0.9838,1e-05,2.35483]
[1779600332800,56.15,76618.35,0.0,0.98379,1e-05,2.35651]
[1779600333606,56.15,76616.81,0.0,0.98377,1e-05,2.35926]
[1779600333745,56.15,76616.81,0.0,0.98377,1e-05,2.35926]
[1779600335094,56.15,76615.28,0.0,0.98374,1e-05,2.36199]
[1779600335619,56.15,76615.77,0.0,0.98375,1e-05,2.36166]
[1779600339376,56.16,76614.66,0.0,0.98372,1e-05,2.36457]
[1779600339475,56.16,76614.66,0.0,0.98372,1e-05,2.36457]
[1779600344683,56.17,76610.99,0.0,0.98366,1e-05,2.37253]
[1779600346698,56.18,76608.14,0.0,0.98362,1e-05,2.37765]
[1779600347704,56.18,76603.66,0.0,0.98356,1e-05,2.38486]
[1779600351320,56.18,76603.67,0.0,0.98355,1e-05,2.38559]
[1779600351472,56.18,76603.67,0.0,0.98355,1e-05,2.38559]
[1779600351573,56.19,76603.41,0.0,0.98354,1e-05,2.38673]
[1779600352028,56.19,76603.41,0.0,0.98354,1e-05,2.38673]
[1779600352223,56.19,76603.41,0.0,0.98354,1e-05,2.38673]
[1779600354753,56.19,76598.22,0.0,0.98347,1e-05,2.39577]
[1779600355760,56.19,76595.26,0.0,0.98343,1e-05,2.40066]
[1779600356858,56.19,76595.26,0.0,0.98343,1e-05,2.40066]
[1779600356970,56.19,76595.26,0.0,0.98343,1e-05,2.40066]
[1779600357633,56.19,76595.26,0.0,0.98343,1e-05,2.40066]
[1779600357652,56.2,76595.23,0.0,0.98342,1e-05,2.40141]
[1779600357731,56.2,76595.23,0.0,0.98342,1e-05,2.40141]
[1779600362809,56.21,76595.67,0.0,0.98341,1e-05,2.40246]
[1779600363816,56.21,76593.05,0.0,0.98338,1e-05,2.40682]
[1779600365712,56.21,76593.05,0.0,0.98338,1e-05,2.40682]
[1779600365720,56.21,76593.05,0.0,0.98338,1e-05,2.40682]
[1779600366293,56.21,76591.16,0.0,0.98335,1e-05,2.41005]
[1779600366474,56.21,76591.16,0.0,0.98335,1e-05,2.41005]
[1779600366564,56.21,76591.02,0.0,0.98334,1e-05,2.41092]
[1779600370866,56.22,76587.05,0.0,0.98328,1e-05,2.41833]
[1779600375900,56.23,76588.45,0.0,0.98329,1e-05,2.41774]
[1779600376907,56.23,76592.69,0.0,0.98334,1e-05,2.41153]
[1779600378214,56.23,76592.69,0.0,0.98334,1e-05,2.41153]
[1779600378220,56.23,76592.69,0.0,0.98334,1e-05,2.41153]
[1779600378315,56.23,76594.61,0.0,0.98336,1e-05,2.40923]
[1779600378992,56.23,76594.61,0.0,0.98336,1e-05,2.40923]
[1779600379227,56.23,76594.61,0.0,0.98336,1e-05,2.40923]
[1779600384717,56.24,76594.93,0.0,0.98335,1e-05,2.41004]
[1779600383955,56.24,76592.83,0.0,0.98332,1e-05,2.41359]
[1779600384971,56.24,76592.83,0.0,0.98332,1e-05,2.41359]
[1779600385536,56.24,76592.83,0.0,0.98332,1e-05,2.41359]
[1779600385725,56.24,76592.83,0.0,0.98332,1e-05,2.41359]
[1779600385569,56.25,76592.06,0.0,0.98331,1e-05,2.4154]
[1779600386977,56.25,76596.08,0.0,0.98336,1e-05,2.40954]
[1779600387984,56.25,76599.78,0.0,0.9834,1e-05,2.40418]
[1779600388972,56.25,76599.78,0.0,0.9834,1e-05,2.40418]
[1779600389227,56.25,76599.78,0.0,0.9834,1e-05,2.40418]
[1779600390380,56.25,76601.53,0.0,0.98342,1e-05,2.40215]
[1779600390470,56.25,76601.53,0.0,0.98342,1e-05,2.40215]
[1779600390482,56.25,76601.72,0.0,0.98342,1e-05,2.4022]
[1779600396345,56.26,76601.47,0.0,0.98342,1e-05,2.40179]
[1779600396475,56.26,76601.47,0.0,0.98342,1e-05,2.40179]
[1779600399063,56.27,76606.38,0.0,0.98347,1e-05,2.39564]
[1779600400613,56.27,76606.38,0.0,0.98347,1e-05,2.39564]
[1779600400722,56.27,76606.38,0.0,0.98347,1e-05,2.39564]
[1779600400689,56.27,76608.56,0.0,0.98349,1e-05,2.39301]
[1779600401637,56.27,76608.56,0.0,0.98349,1e-05,2.39301]
[1779600401730,56.27,76608.56,0.0,0.98349,1e-05,2.39301]
[1779600401661,56.27,76610.18,0.0,0.98351,1e-05,2.3909]
[1779600405105,56.28,76612.47,0.0,0.98353,1e-05,2.38849]
[1779600406287,56.28,76612.47,0.0,0.98353,1e-05,2.38849]
[1779600406478,56.28,76612.47,0.0,0.98353,1e-05,2.38849]
[1779600407177,56.28,76612.58,0.0,0.98352,1e-05,2.38905]
[1779600407220,56.28,76612.58,0.0,0.98352,1e-05,2.38905]
[1779600407321,56.29,76611.84,0.0,0.98351,1e-05,2.39054]
[1779600413162,56.29,76615.08,0.0,0.98354,1e-05,2.38739]
[1779600414111,56.29,76615.08,0.0,0.98354,1e-05,2.38739]
[1779600416193,56.3,76614.85,0.0,0.98352,1e-05,2.38881]
[1779600416225,56.3,76614.85,0.0,0.98352,1e-05,2.38881]
[1779600418197,56.31,76616.59,0.0,0.98354,1e-05,2.38721]
[1779600419632,56.31,76616.59,0.0,0.98354,1e-05,2.38721]
[1779600419727,56.31,76616.59,0.0,0.98354,1e-05,2.38721]
[1779600427263,56.32,76617.52,0.0,0.98352,1e-05,2.38894]
[1779600430284,56.33,76616.02,0.0,0.9835,1e-05,2.39225]
[1779600432199,56.33,76616.02,0.0,0.9835,1e-05,2.39225]
[1779600432222,56.33,76616.02,0.0,0.9835,1e-05,2.39225]
[1779600437333,56.34,76615.74,0.0,0.98347,1e-05,2.39502]
[1779600444383,56.35,76614.79,0.0,0.98344,1e-05,2.39874]
[1779600447004,56.35,76614.77,0.0,0.98344,1e-05,2.39909]
[1779600447228,56.35,76614.77,0.0,0.98344,1e-05,2.39909]
[1779600459487,56.38,76614.57,0.0,0.98342,1e-05,2.40162]
[1779600466537,56.39,76614.54,0.0,0.9834,1e-05,2.4038]
[1779600471572,56.4,76615.14,0.0,0.9834,1e-05,2.40438]
[1779600476607,56.4,76616.02,0.0,0.98339,1e-05,2.40453]
[1779600481642,56.41,76616.27,0.0,0.98339,1e-05,2.40563]
[1779600488691,56.42,76616.29,0.0,0.98337,1e-05,2.40764]
[1779600492822,56.42,76616.32,0.0,0.98337,1e-05,2.40789]
[1779600492976,56.43,76616.3,0.0,0.98336,1e-05,2.40878]
[1779600494765,56.43,76617.04,0.0,0.98337,1e-05,2.40794]
[1779600494814,56.43,76621.5,0.0,0.98342,1e-05,2.40141]
[1779600494971,56.43,76621.5,0.0,0.98342,1e-05,2.40141]
[1779600500775,56.44,76622.84,0.0,0.98342,1e-05,2.40117]
[1779600501103,56.44,76622.84,0.0,0.98342,1e-05,2.40117]
[1779600501221,56.44,76622.84,0.0,0.98342,1e-05,2.40117]
[1779600502789,56.44,76627.41,0.0,0.98348,1e-05,2.39482]
[1779600503774,56.44,76627.41,0.0,0.98348,1e-05,2.39482]
[1779600503796,56.45,76632.45,0.0,0.98354,1e-05,2.38747]
[1779600503974,56.45,76632.45,0.0,0.98354,1e-05,2.38747]
[1779600509838,56.46,76633.31,0.0,0.98353,1e-05,2.38811]
[1779600511852,56.46,76630.53,0.0,0.98351,1e-05,2.39082]
[1779600512859,56.46,76627.64,0.0,0.98347,1e-05,2.39553]
[1779600513122,56.46,76627.64,0.0,0.98347,1e-05,2.39553]
[1779600513228,56.46,76627.64,0.0,0.98347,1e-05,2.39553]
[1779600519909,56.47,76625.62,0.0,0.98342,1e-05,2.4007]
[1779600521570,56.47,76625.62,0.0,0.98342,1e-05,2.4007]
[1779600521723,56.47,76625.62,0.0,0.98342,1e-05,2.4007]
[1779600521743,56.48,76624.15,0.0,0.9834,1e-05,2.40352]
[1779600528972,56.49,76623.46,0.0,0.98338,1e-05,2.40657]
[1779600531993,56.49,76618.98,0.0,0.98331,1e-05,2.41429]
[1779600533156,56.49,76618.98,0.0,0.98331,1e-05,2.41429]
[1779600533224,56.49,76618.98,0.0,0.98331,1e-05,2.41429]
[1779600533322,56.49,76615.85,0.0,0.98327,1e-05,2.41936]
[1779600539042,56.5,76615.22,0.0,0.98325,1e-05,2.4219]
[1779600545085,56.51,76616.67,0.0,0.98326,1e-05,2.42122]
[1779600546726,56.51,76616.67,0.0,0.98326,1e-05,2.42122]
[1779600546977,56.51,76617.48,0.0,0.98326,1e-05,2.42051]
[1779600552134,56.52,76617.82,0.0,0.98326,1e-05,2.42132]
[1779600560190,56.53,76617.18,0.0,0.98323,1e-05,2.42446]
[1779600565713,56.54,76617.18,0.0,0.98322,1e-05,2.42554]
[1779600565721,56.54,76617.18,0.0,0.98322,1e-05,2.42554]
[1779600569312,56.54,76617.18,0.0,0.98322,1e-05,2.42609]
[1779600569472,56.54,76617.18,0.0,0.98322,1e-05,2.42609]
[1779600576493,56.55,76616.05,0.0,0.9832,1e-05,2.42756]
[1779600582344,56.56,76615.75,0.0,0.98318,1e-05,2.4305]
[1779600592690,56.57,76615.78,0.0,0.98317,1e-05,2.43156]
[1779600592721,56.57,76615.78,0.0,0.98317,1e-05,2.43156]
[1779600594430,56.58,76619.04,0.0,0.98319,1e-05,2.42903]
[1779600598790,56.59,76618.21,0.0,0.98317,1e-05,2.43116]
[1779600598978,56.59,76617.92,0.0,0.98317,1e-05,2.43188]
[1779600604500,56.6,76618.43,0.0,0.98316,1e-05,2.43277]
[1779600609536,56.6,76621.78,0.0,0.98319,1e-05,2.429]
[1779600610188,56.6,76621.78,0.0,0.98319,1e-05,2.429]
[1779600610224,56.6,76621.78,0.0,0.98319,1e-05,2.429]
[1779600610544,56.6,76628.2,0.0,0.98327,1e-05,2.41916]
[1779600613567,56.61,76629.11,0.0,0.98328,1e-05,2.41894]
[1779600617845,56.61,76629.15,0.0,0.98327,1e-05,2.41946]
[1779600617975,56.61,76629.15,0.0,0.98327,1e-05,2.41946]
[1779600621892,56.62,76629.6,0.0,0.98327,1e-05,2.4202]
[1779600621971,56.62,76629.6,0.0,0.98327,1e-05,2.4202]
[1779600621934,56.62,76631.37,0.0,0.98329,1e-05,2.41777]
[1779600622630,56.62,76633.66,0.0,0.98331,1e-05,2.41456]
[1779600627665,56.63,76634.01,0.0,0.9833,1e-05,2.41546]
[1779600631448,56.63,76633.71,0.0,0.98329,1e-05,2.41676]
[1779600631468,56.63,76633.71,0.0,0.98329,1e-05,2.41676]
[1779600638741,56.65,76633.64,0.0,0.98329,1e-05,2.41693]
[1779600644784,56.65,76632.79,0.0,0.98327,1e-05,2.41985]
[1779600646827,56.65,76632.79,0.0,0.98327,1e-05,2.41985]
[1779600646971,56.65,76632.79,0.0,0.98327,1e-05,2.41985]
[1779600654854,56.67,76633.02,0.0,0.98325,1e-05,2.42211]
[1779600658882,56.67,76634.67,0.0,0.98326,1e-05,2.42062]
[1779600660896,56.68,76636.14,0.0,0.98327,1e-05,2.41888]
[1779600661570,56.68,76636.14,0.0,0.98327,1e-05,2.41888]
[1779600661722,56.68,76636.14,0.0,0.98327,1e-05,2.41888]
[1779600673990,56.69,76635.44,0.0,0.98324,1e-05,2.42326]
[1779600674317,56.69,76635.44,0.0,0.98324,1e-05,2.42326]
[1779600674470,56.69,76635.44,0.0,0.98324,1e-05,2.42326]
[1779600680033,56.7,76635.45,0.0,0.98323,1e-05,2.42471]
[1779600682380,56.7,76635.78,0.0,0.98323,1e-05,2.42469]
[1779600682469,56.7,76635.78,0.0,0.98323,1e-05,2.42469]
[1779600688089,56.71,76635.54,0.0,0.98321,1e-05,2.4265]
[1779600694131,56.72,76635.54,0.0,0.98322,1e-05,2.42574]
[1779600701646,56.72,76635.34,0.0,0.98321,1e-05,2.42698]
[1779600701732,56.72,76635.34,0.0,0.98321,1e-05,2.42698]
[1779600705221,56.73,76635.32,0.0,0.98319,1e-05,2.42841]
[1779600705322,56.73,76635.32,0.0,0.98319,1e-05,2.42863]
[1779600714271,56.74,76635.32,0.0,0.98318,1e-05,2.43068]
[1779600719334,56.75,76634.62,0.0,0.98316,1e-05,2.43264]
[1779600721224,56.75,76634.14,0.0,0.98315,1e-05,2.43382]
[1779600721232,56.75,76634.14,0.0,0.98315,1e-05,2.43382]
[1779600721475,56.75,76634.14,0.0,0.98315,1e-05,2.43382]
[1779600721572,56.75,76633.6,0.0,0.98314,1e-05,2.43508]
[1779600727365,56.76,76630.69,0.0,0.98309,1e-05,2.44062]
[1779600729021,56.76,76630.69,0.0,0.98309,1e-05,2.44062]
[1779600729220,56.76,76629.3,0.0,0.98307,1e-05,2.44318]
[1779600734414,56.77,76628.65,0.0,0.98306,1e-05,2.44518]
[1779600739919,56.77,76628.54,0.0,0.98305,1e-05,2.44614]
[1779600739926,56.77,76628.54,0.0,0.98305,1e-05,2.44614]
[1779600739972,56.77,76628.54,0.0,0.98305,1e-05,2.44614]
[1779600740071,56.77,76628.5,0.0,0.98304,1e-05,2.4466]
[1779600748512,56.78,76628.23,0.0,0.98303,1e-05,2.44859]
[1779600756568,56.79,76628.31,0.0,0.98303,1e-05,2.44805]
[1779600758706,56.79,76628.09,0.0,0.98303,1e-05,2.44859]
[1779600758721,56.79,76628.09,0.0,0.98303,1e-05,2.44859]
[1779600758781,56.79,76628.09,0.0,0.98303,1e-05,2.44859]
[1779600758969,56.79,76628.09,0.0,0.98303,1e-05,2.44859]
[1779600759031,56.79,76628.09,0.0,0.98302,1e-05,2.44878]
[1779600761605,56.8,76632.08,0.0,0.98307,1e-05,2.44323]
[1779600766077,56.8,76632.21,0.0,0.98307,1e-05,2.44364]
[1779600766133,56.8,76632.21,0.0,0.98307,1e-05,2.44364]
[1779600766224,56.8,76634.52,0.0,0.98309,1e-05,2.4403]
[1779600766639,56.8,76634.89,0.0,0.9831,1e-05,2.43994]
[1779600771674,56.81,76634.86,0.0,0.98309,1e-05,2.44102]
[1779600776709,56.81,76634.95,0.0,0.98308,1e-05,2.4419]
[1779600778135,56.81,76634.95,0.0,0.98308,1e-05,2.4419]
[1779600778142,56.81,76634.95,0.0,0.98308,1e-05,2.4419]
[1779600778139,56.81,76636.02,0.0,0.98309,1e-05,2.44046]
[1779600778223,56.81,76636.02,0.0,0.98309,1e-05,2.44046]
[1779600784766,56.82,76636.75,0.0,0.98309,1e-05,2.44076]
[1779600793829,56.83,76636.71,0.0,0.98308,1e-05,2.4426]
[1779600799374,56.83,76635.88,0.0,0.98306,1e-05,2.44466]
[1779600799425,56.83,76635.88,0.0,0.98306,1e-05,2.44466]
[1779600799474,56.83,76635.88,0.0,0.98306,1e-05,2.44466]
[1779600799526,56.83,76635.88,0.0,0.98306,1e-05,2.44485]
[1779600804908,56.84,76632.79,0.0,0.98301,1e-05,2.45076]
[1779600806077,56.84,76632.79,0.0,0.98301,1e-05,2.45076]
[1779600806172,56.84,76632.87,0.0,0.98301,1e-05,2.45082]
[1779600806221,56.84,76632.87,0.0,0.98301,1e-05,2.45082]
[1779600806341,56.84,76632.87,0.0,0.98301,1e-05,2.45082]
[1779600806475,56.84,76632.87,0.0,0.98301,1e-05,2.45082]
[1779600812964,56.85,76632.36,0.0,0.98301,1e-05,2.45071]
[1779600814978,56.85,76635.83,0.0,0.98305,1e-05,2.44512]
[1779600815576,56.85,76635.83,0.0,0.98305,1e-05,2.44512]
[1779600815722,56.85,76635.83,0.0,0.98305,1e-05,2.44512]
[1779600815985,56.85,76635.7,0.0,0.98305,1e-05,2.4449]
[1779600825049,56.83,76635.8,0.0,0.98309,1e-05,2.44094]
[1779600830084,56.83,76635.81,0.0,0.98308,1e-05,2.44195]
[1779600838140,56.84,76635.49,0.0,0.98306,1e-05,2.44405]
[1779600841747,56.84,76635.43,0.0,0.98305,1e-05,2.44474]
[1779600841974,56.84,76635.43,0.0,0.98305,1e-05,2.44474]
[1779600842004,56.84,76635.43,0.0,0.98305,1e-05,2.44493]
[1779600849218,56.85,76635.54,0.0,0.98304,1e-05,2.44613]
[1779600854253,56.86,76636.46,0.0,0.98305,1e-05,2.44569]
[1779600855821,56.86,76636.46,0.0,0.98305,1e-05,2.44569]
[1779600855865,56.86,76636.46,0.0,0.98305,1e-05,2.44569]
[1779600855976,56.86,76636.46,0.0,0.98305,1e-05,2.44569]
[1779600856033,56.86,76636.44,0.0,0.98304,1e-05,2.44611]
[1779600861302,56.86,76636.39,0.0,0.98304,1e-05,2.44715]
[1779600866314,56.87,76636.26,0.0,0.98303,1e-05,2.44812]
[1779600866477,56.87,76636.26,0.0,0.98303,1e-05,2.44812]
[1779600866575,56.87,76635.8,0.0,0.98302,1e-05,2.44901]
[1779600872381,56.87,76636.68,0.0,0.98304,1e-05,2.4466]
[1779600873845,56.87,76636.68,0.0,0.98304,1e-05,2.4466]
[1779600873850,56.87,76636.68,0.0,0.98304,1e-05,2.4466]
[1779600873974,56.87,76636.68,0.0,0.98304,1e-05,2.4466]
[1779600874071,56.87,76636.39,0.0,0.98304,1e-05,2.44618]
[1779600879837,56.86,76637.21,0.0,0.98306,1e-05,2.44321]
[1779600879905,56.86,76637.21,0.0,0.98306,1e-05,2.44321]
[1779600879977,56.86,76637.21,0.0,0.98306,1e-05,2.44321]
[1779600880064,56.86,76636.58,0.0,0.98306,1e-05,2.44333]
[1779600885471,56.85,76636.63,0.0,0.98308,1e-05,2.44175]
[1779600891513,56.85,76636.59,0.0,0.98307,1e-05,2.44301]
[1779600900575,56.86,76636.13,0.0,0.98305,1e-05,2.44548]
[1779600901558,56.86,76636.13,0.0,0.98305,1e-05,2.44548]
[1779600901577,56.86,76636.13,0.0,0.98305,1e-05,2.44548]
[1779600901721,56.86,76636.13,0.0,0.98305,1e-05,2.44548]
[1779600901822,56.86,76634.96,0.0,0.98304,1e-05,2.44642]
[1779600910646,56.84,76633.44,0.0,0.98305,1e-05,2.44531]
[1779600911832,56.84,76633.44,0.0,0.98305,1e-05,2.44531]
[1779600911975,56.84,76633.44,0.0,0.98305,1e-05,2.44531]
[1779600912065,56.84,76633.44,0.0,0.98305,1e-05,2.44445]
[1779600917695,56.83,76634.27,0.0,0.98308,1e-05,2.44168]
[1779600923646,56.83,76634.27,0.0,0.98308,1e-05,2.44168]
[1779600923728,56.83,76634.27,0.0,0.98308,1e-05,2.44168]
[1779600923739,56.84,76634.21,0.0,0.98306,1e-05,2.44318]
[1779600929781,56.84,76634.15,0.0,0.98305,1e-05,2.44448]
[1779600937837,56.85,76634.09,0.0,0.98305,1e-05,2.44396]
[1779600943880,56.86,76633.47,0.0,0.98304,1e-05,2.44611]
[1779600948915,56.86,76633.48,0.0,0.98303,1e-05,2.44707]
[1779600954957,56.87,76633.67,0.0,0.98302,1e-05,2.44794]
[1779600963283,56.87,76633.61,0.0,0.98302,1e-05,2.44842]
[1779600963338,56.87,76633.61,0.0,0.98302,1e-05,2.44842]
[1779600963474,56.87,76633.61,0.0,0.98302,1e-05,2.44842]
[1779600963510,56.88,76633.61,0.0,0.98301,1e-05,2.44958]
[1779600972076,56.88,76633.69,0.0,0.983,1e-05,2.45116]
[1779600977111,56.89,76634.44,0.0,0.983,1e-05,2.45095]
[1779600977652,56.89,76634.44,0.0,0.983,1e-05,2.45095]
[1779600977708,56.89,76634.44,0.0,0.983,1e-05,2.45095]
[1779600977725,56.89,76634.44,0.0,0.983,1e-05,2.45095]
[1779600978118,56.89,76634.31,0.0,0.98299,1e-05,2.45134]
[1779600983153,56.9,76634.35,0.0,0.98299,1e-05,2.45222]
[1779600986174,56.9,76625.36,0.0,0.98287,1e-05,2.46665]
[1779600986749,56.9,76625.36,0.0,0.98287,1e-05,2.46665]
[1779600986794,56.9,76625.36,0.0,0.98287,1e-05,2.46665]
[1779600986977,56.9,76625.36,0.0,0.98287,1e-05,2.46665]
[1779600987181,56.9,76621.83,0.0,0.98282,1e-05,2.47227]
[1779600992220,56.89,76621.23,0.0,0.98284,1e-05,2.46925]
[1779600993690,56.89,76621.2,0.0,0.98285,1e-05,2.46883]
[1779600993723,56.89,76621.2,0.0,0.98285,1e-05,2.46883]
[1779600997292,56.88,76621.71,0.0,0.98286,1e-05,2.46664]
[1779600997472,56.88,76622.92,0.0,0.98288,1e-05,2.46431]
[1779600998262,56.88,76626.84,0.0,0.98294,1e-05,2.45779]
[1779600999187,56.88,76626.84,0.0,0.98294,1e-05,2.45779]
[1779600999227,56.88,76626.84,0.0,0.98294,1e-05,2.45779]
[1779601007325,56.85,76628.49,0.0,0.98299,1e-05,2.4513]
[1779601008504,56.85,76628.49,0.0,0.98299,1e-05,2.4513]
[1779601008512,56.85,76628.49,0.0,0.98299,1e-05,2.4513]
[1779601008724,56.85,76628.49,0.0,0.98299,1e-05,2.4513]
[1779601009338,56.85,76628.17,0.0,0.98299,1e-05,2.45093]
[1779601014373,56.84,76627.89,0.0,0.98301,1e-05,2.44922]
[1779601020416,56.83,76628.56,0.0,0.98304,1e-05,2.44565]
[1779601023466,56.82,76628.48,0.0,0.98304,1e-05,2.44536]
[1779601023470,56.82,76628.48,0.0,0.98304,1e-05,2.44536]
[1779601023723,56.82,76628.48,0.0,0.98304,1e-05,2.44536]
[1779601023739,56.82,76628.48,0.0,0.98305,1e-05,2.44453]
[1779601029295,56.81,76628.41,0.0,0.98305,1e-05,2.4438]
[1779601029394,56.81,76628.41,0.0,0.98305,1e-05,2.4438]
[1779601029477,56.81,76630.3,0.0,0.98309,1e-05,2.43925]
[1779601029480,56.81,76634.06,0.0,0.98314,1e-05,2.43348]
[1779601034515,56.8,76634.41,0.0,0.98316,1e-05,2.43098]
[1779601039550,56.79,76632.19,0.0,0.98314,1e-05,2.43242]
[1779601045259,56.78,76631.92,0.0,0.98315,1e-05,2.43127]
[1779601045319,56.78,76631.92,0.0,0.98315,1e-05,2.43127]
[1779601045416,56.78,76629.91,0.0,0.98313,1e-05,2.43419]
[1779601045478,56.78,76629.91,0.0,0.98313,1e-05,2.43419]
[1779601045592,56.78,76629.63,0.0,0.98313,1e-05,2.43462]
[1779601050627,56.78,76629.05,0.0,0.98311,1e-05,2.43664]
[1779601055662,56.79,76629.15,0.0,0.98312,1e-05,2.43542]
[1779601057798,56.79,76628.59,0.0,0.98311,1e-05,2.43651]
[1779601057848,56.79,76628.59,0.0,0.98311,1e-05,2.43651]
[1779601057981,56.79,76628.59,0.0,0.98311,1e-05,2.43651]
[1779601058051,56.79,76628.53,0.0,0.98311,1e-05,2.43581]
[1779601063718,56.77,76628.26,0.0,0.98313,1e-05,2.43424]
[1779601066139,56.77,76628.26,0.0,0.98313,1e-05,2.43424]
[1779601066185,56.77,76628.26,0.0,0.98313,1e-05,2.43424]
[1779601066223,56.77,76628.26,0.0,0.98313,1e-05,2.43424]
[1779601066282,56.77,76626.77,0.0,0.98312,1e-05,2.43535]
[1779601073432,56.76,76625.89,0.0,0.98311,1e-05,2.43591]
[1779601073474,56.76,76625.64,0.0,0.98312,1e-05,2.43472]
[1779601077936,56.75,76625.16,0.0,0.98313,1e-05,2.43387]
[1779601077970,56.75,76625.16,0.0,0.98313,1e-05,2.43387]
[1779601077975,56.74,76624.6,0.0,0.98313,1e-05,2.43394]
[1779601079830,56.74,76621.96,0.0,0.98309,1e-05,2.43823]
[1779601080930,56.74,76621.96,0.0,0.98309,1e-05,2.43823]
[1779601080976,56.74,76621.96,0.0,0.98309,1e-05,2.43823]
[1779601080986,56.75,76618.08,0.0,0.98304,1e-05,2.44464]
[1779601081845,56.75,76611.24,0.0,0.98295,1e-05,2.4552]
[1779601082851,56.75,76607.99,0.0,0.98291,1e-05,2.46044]
[1779601084865,56.75,76607.0,0.0,0.98289,1e-05,2.46253]
[1779601088230,56.75,76605.75,0.0,0.98287,1e-05,2.46482]
[1779601088279,56.75,76605.75,0.0,0.98287,1e-05,2.46482]
[1779601088326,56.75,76604.24,0.0,0.98285,1e-05,2.46734]
[1779601088892,56.75,76603.47,0.0,0.98284,1e-05,2.46809]
[1779601093928,56.74,76608.01,0.0,0.98292,1e-05,2.45882]
[1779601095555,56.74,76608.39,0.0,0.98293,1e-05,2.4578]
[1779601095726,56.74,76608.39,0.0,0.98293,1e-05,2.4578]
[1779601095977,56.74,76608.39,0.0,0.98293,1e-05,2.4578]
[1779601096033,56.74,76608.09,0.0,0.98293,1e-05,2.45784]
[1779601108023,56.73,76608.94,0.0,0.98295,1e-05,2.45548]
[1779601108229,56.73,76608.94,0.0,0.98295,1e-05,2.45548]
[1779601114000,56.74,76607.7,0.0,0.98292,1e-05,2.45795]
[1779601114171,56.74,76607.7,0.0,0.98292,1e-05,2.45795]
[1779601114224,56.74,76607.7,0.0,0.98292,1e-05,2.45795]
[1779601114266,56.75,76606.01,0.0,0.9829,1e-05,2.46078]
[1779601115074,56.75,76602.98,0.0,0.98286,1e-05,2.46568]
[1779601120110,56.75,76602.03,0.0,0.98284,1e-05,2.46813]
[1779601125103,56.76,76603.12,0.0,0.98285,1e-05,2.46721]
[1779601125229,56.76,76603.12,0.0,0.98285,1e-05,2.46721]
[1779601125288,56.76,76603.12,0.0,0.98285,1e-05,2.46721]
[1779601125472,56.76,76603.12,0.0,0.98285,1e-05,2.46721]
[1779601125329,56.76,76602.09,0.0,0.98283,1e-05,2.469]
[1779601126151,56.76,76600.65,0.0,0.98281,1e-05,2.47144]
[1779601131187,56.76,76599.51,0.0,0.98279,1e-05,2.47416]
[1779601139243,56.77,76599.23,0.0,0.98277,1e-05,2.4761]
[1779601143335,56.77,76599.29,0.0,0.98277,1e-05,2.4764]
[1779601143474,56.77,76599.29,0.0,0.98277,1e-05,2.4764]
[1779601143523,56.77,76599.29,0.0,0.98277,1e-05,2.4764]
[1779601143724,56.77,76599.26,0.0,0.98277,1e-05,2.47682]
[1779601144278,56.78,76599.35,0.0,0.98277,1e-05,2.47688]
[1779601149315,56.78,76598.53,0.0,0.98275,1e-05,2.4791]
[1779601154350,56.79,76598.68,0.0,0.98274,1e-05,2.47981]
[1779601156457,56.79,76598.68,0.0,0.98274,1e-05,2.47981]
[1779601156471,56.79,76598.68,0.0,0.98274,1e-05,2.47981]
[1779601166434,56.8,76598.83,0.0,0.98273,1e-05,2.48189]
[1779601169402,56.8,76598.83,0.0,0.98273,1e-05,2.48189]
[1779601169475,56.8,76598.83,0.0,0.98273,1e-05,2.48189]
[1779601169935,56.8,76599.78,0.0,0.98273,1e-05,2.48098]
[1779601169972,56.8,76599.78,0.0,0.98273,1e-05,2.48098]
[1779601170462,56.8,76598.67,0.0,0.98272,1e-05,2.4829]
[1779601174326,56.8,76599.04,0.0,0.98273,1e-05,2.4807]
[1779601174476,56.8,76599.04,0.0,0.98273,1e-05,2.4807]
[1779601178518,56.81,76596.13,0.0,0.98269,1e-05,2.4862]
[1779601179333,56.81,76596.13,0.0,0.98269,1e-05,2.4862]
[1779601180374,56.81,76594.84,0.0,0.98267,1e-05,2.4884]
[1779601180472,56.81,76594.84,0.0,0.98267,1e-05,2.4884]
[1779601180532,56.81,76594.41,0.0,0.98266,1e-05,2.48926]
[1779601185568,56.82,76594.36,0.0,0.98265,1e-05,2.49025]
[1779601188589,56.82,76596.42,0.0,0.98268,1e-05,2.48759]
[1779601193624,56.82,76597.63,0.0,0.98268,1e-05,2.48667]
[1779601198661,56.83,76597.45,0.0,0.98267,1e-05,2.48791]
[1779601203696,56.83,76597.87,0.0,0.98267,1e-05,2.4882]
[1779601208731,56.84,76598.11,0.0,0.98267,1e-05,2.48878]
[1779601213766,56.84,76598.0,0.0,0.98266,1e-05,2.48989]
[1779601218801,56.85,76597.64,0.0,0.98265,1e-05,2.49139]
[1779601232899,56.86,76597.49,0.0,0.98264,1e-05,2.49196]
[1779601239948,56.87,76596.89,0.0,0.98262,1e-05,2.49417]
[1779601244988,56.87,76596.4,0.0,0.98261,1e-05,2.49584]
[1779601250023,56.88,76596.58,0.0,0.9826,1e-05,2.49644]
[1779601255062,56.88,76595.97,0.0,0.98258,1e-05,2.49846]
[1779601260097,56.89,76596.03,0.0,0.98258,1e-05,2.49922]
[1779601264443,56.88,76590.6,0.0,0.98252,1e-05,2.50587]
[1779601266139,56.87,76590.47,0.0,0.98253,1e-05,2.50511]
[1779601271174,56.86,76590.2,0.0,0.98254,1e-05,2.50312]
[1779601276209,56.86,76588.98,0.0,0.98252,1e-05,2.50571]
[1779601282251,56.87,76588.05,0.0,0.9825,1e-05,2.50792]
[1779601286600,56.87,76586.38,0.0,0.98248,1e-05,2.51089]
[1779601286279,56.87,76577.7,0.0,0.98237,1e-05,2.52467]
[1779601287286,56.87,76572.13,0.0,0.98229,1e-05,2.53355]
[1779601289233,56.87,76571.84,0.0,0.98229,1e-05,2.53407]
[1779601297356,56.87,76570.66,0.0,0.98228,1e-05,2.53432]
[1779601299370,56.88,76577.42,0.0,0.98237,1e-05,2.52377]
[1779601300810,56.88,76578.47,0.0,0.98238,1e-05,2.5222]
[1779601300973,56.88,76578.47,0.0,0.98238,1e-05,2.5222]
[1779601301384,56.88,76578.96,0.0,0.98239,1e-05,2.52152]
[1779601302450,56.88,76578.96,0.0,0.98239,1e-05,2.52152]
[1779601302476,56.88,76578.96,0.0,0.98239,1e-05,2.52152]
[1779601308433,56.88,76578.52,0.0,0.98238,1e-05,2.52281]
[1779601309087,56.88,76578.52,0.0,0.98238,1e-05,2.52281]
[1779601309224,56.88,76578.52,0.0,0.98238,1e-05,2.52281]
[1779601309440,56.88,76579.05,0.0,0.98238,1e-05,2.52205]
[1779601310384,56.88,76579.05,0.0,0.98238,1e-05,2.52205]
[1779601310477,56.88,76579.05,0.0,0.98238,1e-05,2.52205]
[1779601316489,56.88,76578.33,0.0,0.98237,1e-05,2.52374]
[1779601321524,56.88,76578.1,0.0,0.98236,1e-05,2.52449]
[1779601326559,56.89,76578.75,0.0,0.98237,1e-05,2.52383]
[1779601331594,56.89,76577.59,0.0,0.98235,1e-05,2.52604]
[1779601336629,56.89,76575.76,0.0,0.98232,1e-05,2.52927]
[1779601337402,56.89,76575.76,0.0,0.98232,1e-05,2.52927]
[1779601337472,56.89,76575.76,0.0,0.98232,1e-05,2.52927]
[1779601337636,56.89,76575.49,0.0,0.98232,1e-05,2.52977]
[1779601339762,56.89,76575.49,0.0,0.98232,1e-05,2.52977]
[1779601339974,56.89,76575.49,0.0,0.98232,1e-05,2.52977]
[1779601341664,56.89,76573.12,0.0,0.98229,1e-05,2.53377]
[1779601347708,56.89,76571.04,0.0,0.98226,1e-05,2.5374]
[1779601347966,56.89,76571.04,0.0,0.98226,1e-05,2.5374]
[1779601347972,56.89,76571.04,0.0,0.98226,1e-05,2.5374]
[1779601348412,56.89,76571.04,0.0,0.98226,1e-05,2.5374]
[1779601348472,56.89,76571.04,0.0,0.98226,1e-05,2.5374]
[1779601348714,56.89,76571.09,0.0,0.98226,1e-05,2.53737]
[1779601352266,56.89,76571.85,0.0,0.98228,1e-05,2.5341]
[1779601354575,56.9,76570.96,0.0,0.98227,1e-05,2.53557]
[1779601354725,56.9,76570.96,0.0,0.98227,1e-05,2.53557]
[1779601354676,56.9,76574.47,0.0,0.98231,1e-05,2.53014]
[1779601354758,56.9,76576.01,0.0,0.98233,1e-05,2.52771]
[1779601357779,56.9,76572.28,0.0,0.98228,1e-05,2.53381]
[1779601359108,56.9,76572.28,0.0,0.98228,1e-05,2.53381]
[1779601359229,56.9,76572.28,0.0,0.98228,1e-05,2.53381]
[1779601364828,56.9,76572.16,0.0,0.98228,1e-05,2.53444]
[1779601369866,56.9,76572.07,0.0,0.98227,1e-05,2.53488]
[1779601372282,56.9,76571.07,0.0,0.98226,1e-05,2.53653]
[1779601372478,56.9,76571.07,0.0,0.98226,1e-05,2.53653]
[1779601377922,56.9,76571.75,0.0,0.98226,1e-05,2.53587]
[1779601380943,56.9,76573.96,0.0,0.98229,1e-05,2.53256]
[1779601382352,56.9,76573.96,0.0,0.98229,1e-05,2.53256]
[1779601382476,56.9,76573.96,0.0,0.98229,1e-05,2.53256]
[1779601384972,56.91,76571.68,0.0,0.98226,1e-05,2.53643]
[1779601391014,56.91,76570.81,0.0,0.98225,1e-05,2.53817]
[1779601399220,56.91,76570.57,0.0,0.98224,1e-05,2.53872]
[1779601399474,56.91,76570.57,0.0,0.98224,1e-05,2.53872]
[1779601402090,56.91,76568.17,0.0,0.98221,1e-05,2.54298]
[1779601403097,56.91,76571.96,0.0,0.98226,1e-05,2.53704]
[1779601404021,56.91,76571.96,0.0,0.98226,1e-05,2.53704]
[1779601404224,56.91,76571.96,0.0,0.98226,1e-05,2.53704]
[1779601409141,56.91,76577.67,0.0,0.98233,1e-05,2.52837]
[1779601410148,56.91,76580.6,0.0,0.98237,1e-05,2.52381]
[1779601411753,56.91,76580.6,0.0,0.98237,1e-05,2.52381]
[1779601411979,56.91,76580.57,0.0,0.98238,1e-05,2.5217]
[1779601417197,56.92,76579.87,0.0,0.98237,1e-05,2.52331]
[1779601419211,56.92,76581.63,0.0,0.98239,1e-05,2.52078]
[1779601423107,56.92,76582.53,0.0,0.9824,1e-05,2.51961]
[1779601423225,56.92,76582.53,0.0,0.9824,1e-05,2.51961]
[1779601425255,56.92,76579.78,0.0,0.98236,1e-05,2.52419]
[1779601430290,56.92,76579.15,0.0,0.98235,1e-05,2.52554]
[1779601435325,56.92,76579.16,0.0,0.98235,1e-05,2.52587]
[1779601436158,56.92,76579.16,0.0,0.98235,1e-05,2.52587]
[1779601436227,56.92,76579.16,0.0,0.98235,1e-05,2.52587]
[1779601441367,56.93,76577.83,0.0,0.98232,1e-05,2.52837]
[1779601442362,56.93,76577.83,0.0,0.98232,1e-05,2.52837]
[1779601442477,56.93,76577.83,0.0,0.98232,1e-05,2.52837]
[1779601444388,56.93,76575.58,0.0,0.98229,1e-05,2.53211]
[1779601446402,56.93,76573.56,0.0,0.98227,1e-05,2.53541]
[1779601450556,56.93,76573.17,0.0,0.98226,1e-05,2.53618]
[1779601450722,56.93,76573.17,0.0,0.98226,1e-05,2.53618]
[1779601452444,56.93,76567.75,0.0,0.98219,1e-05,2.54491]
[1779601454450,56.93,76567.04,0.0,0.98218,1e-05,2.54608]
[1779601454475,56.93,76567.04,0.0,0.98218,1e-05,2.54608]
[1779601458486,56.93,76565.46,0.0,0.98215,1e-05,2.54876]
[1779601460436,56.93,76565.37,0.0,0.98215,1e-05,2.54893]
[1779601460476,56.93,76565.37,0.0,0.98215,1e-05,2.54893]
[1779601467549,56.93,76563.42,0.0,0.98212,1e-05,2.55229]
[1779601471300,56.93,76562.89,0.0,0.98212,1e-05,2.55319]
[1779601471477,56.93,76562.89,0.0,0.98212,1e-05,2.55319]
[1779601476613,56.93,76562.47,0.0,0.98212,1e-05,2.55186]
[1779601477555,56.93,76562.47,0.0,0.98212,1e-05,2.55186]
[1779601477727,56.93,76562.47,0.0,0.98212,1e-05,2.55186]
[1779601483662,56.93,76562.8,0.0,0.98213,1e-05,2.55157]
[1779601489707,56.94,76562.97,0.0,0.98213,1e-05,2.55149]
[1779601494739,56.94,76562.83,0.0,0.98212,1e-05,2.55186]
[1779601495953,56.94,76563.17,0.0,0.98213,1e-05,2.55135]
[1779601495975,56.94,76563.17,0.0,0.98213,1e-05,2.55135]
[1779601502795,56.94,76563.69,0.0,0.98213,1e-05,2.55074]
[1779601503477,56.94,76563.69,0.0,0.98213,1e-05,2.55074]
[1779601503732,56.94,76563.69,0.0,0.98213,1e-05,2.55074]
[1779601508837,56.94,76562.94,0.0,0.98212,1e-05,2.55211]
[1779601512865,56.94,76564.86,0.0,0.98215,1e-05,2.54916]
[1779601513015,56.94,76564.86,0.0,0.98215,1e-05,2.54916]
[1779601513230,56.94,76564.86,0.0,0.98215,1e-05,2.54916]
[1779601517976,56.94,76566.18,0.0,0.98216,1e-05,2.54723]
[1779601518232,56.94,76566.18,0.0,0.98216,1e-05,2.54723]
[1779601522970,56.94,76566.89,0.0,0.98217,1e-05,2.54623]
[1779601523227,56.94,76566.89,0.0,0.98217,1e-05,2.54623]
[1779601530578,56.94,76566.61,0.0,0.98217,1e-05,2.54679]
[1779601530729,56.94,76566.61,0.0,0.98217,1e-05,2.54679]
[1779601536025,56.94,76566.57,0.0,0.98218,1e-05,2.54487]
[1779601540796,56.94,76566.65,0.0,0.98218,1e-05,2.54483]
[1779601540825,56.94,76564.86,0.0,0.98216,1e-05,2.54772]
[1779601540975,56.94,76564.86,0.0,0.98216,1e-05,2.54772]
[1779601547103,56.94,76563.55,0.0,0.98214,1e-05,2.54991]
[1779601551160,56.94,76567.01,0.0,0.98218,1e-05,2.54449]
[1779601552802,56.94,76567.01,0.0,0.98218,1e-05,2.54449]
[1779601552903,56.94,76575.26,0.0,0.98229,1e-05,2.53151]
[1779601552995,56.94,76575.26,0.0,0.98229,1e-05,2.53151]
[1779601558198,56.95,76575.78,0.0,0.9823,1e-05,2.53093]
[1779601561220,56.95,76578.56,0.0,0.98233,1e-05,2.52669]
[1779601562885,56.95,76578.56,0.0,0.98233,1e-05,2.52669]
[1779601562893,56.95,76580.19,0.0,0.98235,1e-05,2.52422]
[1779601562977,56.95,76580.19,0.0,0.98235,1e-05,2.52422]
[1779601565248,56.95,76582.6,0.0,0.98238,1e-05,2.52054]
[1779601566802,56.95,76582.6,0.0,0.98238,1e-05,2.52054]
[1779601566982,56.95,76582.99,0.0,0.98239,1e-05,2.52005]
[1779601570274,56.95,76582.43,0.0,0.98238,1e-05,2.52107]
[1779601570474,56.95,76582.43,0.0,0.98238,1e-05,2.52107]
[1779601570492,56.95,76586.68,0.0,0.98243,1e-05,2.51451]
[1779601572298,56.95,76589.18,0.0,0.98247,1e-05,2.51066]
[1779601576325,56.95,76591.05,0.0,0.98249,1e-05,2.50806]
[1779601578260,56.95,76592.07,0.0,0.9825,1e-05,2.50655]
[1779601578473,56.95,76592.07,0.0,0.9825,1e-05,2.50655]
[1779601580353,56.95,76596.92,0.0,0.98256,1e-05,2.49923]
[1779601583374,56.96,76602.03,0.0,0.98263,1e-05,2.49155]
[1779601584250,56.96,76602.03,0.0,0.98263,1e-05,2.49155]
[1779601584822,56.96,76607.5,0.0,0.98269,1e-05,2.48326]
[1779601586169,56.96,76608.05,0.0,0.9827,1e-05,2.48241]
[1779601586222,56.96,76608.05,0.0,0.9827,1e-05,2.48241]
[1779601587223,56.96,76608.43,0.0,0.9827,1e-05,2.48209]
[1779601588409,56.96,76608.16,0.0,0.9827,1e-05,2.48279]
[1779601593444,56.96,76607.88,0.0,0.9827,1e-05,2.48168]
[1779601594369,56.96,76607.88,0.0,0.9827,1e-05,2.48168]
[1779601594479,56.96,76607.88,0.0,0.9827,1e-05,2.48168]
[1779601606535,56.97,76609.51,0.0,0.98271,1e-05,2.4809]
[1779601608131,56.97,76609.54,0.0,0.98271,1e-05,2.48099]
[1779601608227,56.97,76609.54,0.0,0.98271,1e-05,2.48099]
[1779601608686,56.97,76609.54,0.0,0.98271,1e-05,2.48099]
[1779601608732,56.97,76609.54,0.0,0.98271,1e-05,2.48099]
[1779601608824,56.97,76609.54,0.0,0.98271,1e-05,2.48112]
[1779601614591,56.98,76609.53,0.0,0.9827,1e-05,2.48195]
[1779601620632,56.98,76609.56,0.0,0.9827,1e-05,2.4827]
[1779601625083,56.98,76606.7,0.0,0.98266,1e-05,2.48766]
[1779601625226,56.98,76606.7,0.0,0.98266,1e-05,2.48766]
[1779601625668,56.99,76602.41,0.0,0.9826,1e-05,2.49447]
[1779601628689,56.99,76598.85,0.0,0.98255,1e-05,2.50035]
[1779601631422,56.99,76598.5,0.0,0.98254,1e-05,2.5011]
[1779601631476,56.99,76598.5,0.0,0.98254,1e-05,2.5011]
[1779601632168,56.99,76598.5,0.0,0.98254,1e-05,2.5012]
[1779601632223,56.99,76598.5,0.0,0.98254,1e-05,2.5012]
[1779601632717,56.99,76598.43,0.0,0.98254,1e-05,2.50141]
[1779601638369,56.99,76598.4,0.0,0.98254,1e-05,2.50187]
[1779601638477,56.99,76598.4,0.0,0.98254,1e-05,2.50187]
[1779601643794,56.99,76598.85,0.0,0.98254,1e-05,2.50191]
[1779601649837,57.0,76599.03,0.0,0.98253,1e-05,2.50227]
[1779601652621,57.0,76599.57,0.0,0.98255,1e-05,2.49943]
[1779601652726,57.0,76599.57,0.0,0.98255,1e-05,2.49943]
[1779601653568,57.0,76599.61,0.0,0.98255,1e-05,2.49948]
[1779601653727,57.0,76599.61,0.0,0.98255,1e-05,2.49948]
[1779601653865,57.0,76601.76,0.0,0.98258,1e-05,2.49624]
[1779601656304,57.0,76603.56,0.0,0.9826,1e-05,2.49367]
[1779601656482,57.0,76603.56,0.0,0.9826,1e-05,2.49367]
[1779601661920,57.01,76606.6,0.0,0.98263,1e-05,2.48972]
[1779601666956,57.01,76606.25,0.0,0.98263,1e-05,2.4909]
[1779601667510,57.01,76606.25,0.0,0.98263,1e-05,2.4909]
[1779601667724,57.01,76606.25,0.0,0.98263,1e-05,2.4909]
[1779601669258,57.01,76608.73,0.0,0.98266,1e-05,2.4873]
[1779601669474,57.01,76608.73,0.0,0.98266,1e-05,2.4873]
[1779601669977,57.01,76610.52,0.0,0.98268,1e-05,2.48464]
[1779601675012,57.01,76610.1,0.0,0.98267,1e-05,2.48597]
[1779601679838,57.02,76608.95,0.0,0.98265,1e-05,2.48828]
[1779601679976,57.02,76608.95,0.0,0.98265,1e-05,2.48828]
[1779601684318,57.02,76610.26,0.0,0.98266,1e-05,2.48687]
[1779601684475,57.02,76610.26,0.0,0.98266,1e-05,2.48687]
[1779601685082,57.02,76609.78,0.0,0.98265,1e-05,2.48774]
[1779601685885,57.02,76609.78,0.0,0.98265,1e-05,2.48774]
[1779601685977,57.02,76609.78,0.0,0.98265,1e-05,2.48774]
[1779601691123,57.03,76609.06,0.0,0.98264,1e-05,2.48959]
[1779601694034,57.03,76609.06,0.0,0.98264,1e-05,2.48971]
[1779601694224,57.03,76609.14,0.0,0.98263,1e-05,2.48982]
[1779601695195,57.03,76609.46,0.0,0.98264,1e-05,2.48933]
[1779601695228,57.03,76609.46,0.0,0.98264,1e-05,2.48933]
[1779601695290,57.03,76609.83,0.0,0.98264,1e-05,2.48887]
[1779601701194,57.03,76611.39,0.0,0.98266,1e-05,2.48716]
[1779601704788,57.03,76611.51,0.0,0.98266,1e-05,2.48721]
[1779601704973,57.03,76611.51,0.0,0.98266,1e-05,2.48721]
[1779601705224,57.03,76617.25,0.0,0.98273,1e-05,2.47853]
[1779601709944,57.04,76620.07,0.0,0.98276,1e-05,2.47457]
[1779601709976,57.04,76620.07,0.0,0.98276,1e-05,2.47457]
[1779601710000,57.04,76620.61,0.0,0.98277,1e-05,2.47401]
[1779601711935,57.04,76619.9,0.0,0.98276,1e-05,2.47511]
[1779601711978,57.04,76619.9,0.0,0.98276,1e-05,2.47511]
[1779601712282,57.04,76627.67,0.0,0.98287,1e-05,2.46115]
[1779601716037,57.04,76628.13,0.0,0.98287,1e-05,2.46076]
[1779601716090,57.04,76626.51,0.0,0.98285,1e-05,2.46357]
[1779601716226,57.04,76626.51,0.0,0.98285,1e-05,2.46357]
[1779601716549,57.04,76626.51,0.0,0.98285,1e-05,2.46357]
[1779601716727,57.04,76626.51,0.0,0.98285,1e-05,2.46357]
[1779601723359,57.05,76626.93,0.0,0.98285,1e-05,2.46401]
[1779601728395,57.05,76627.83,0.0,0.98285,1e-05,2.46339]
[1779601729855,57.05,76627.83,0.0,0.98285,1e-05,2.46339]
[1779601729973,57.05,76627.83,0.0,0.98285,1e-05,2.46339]
[1779601730058,57.05,76631.46,0.0,0.9829,1e-05,2.45811]
[1779601730409,57.05,76635.6,0.0,0.98295,1e-05,2.45174]
[1779601731394,57.05,76635.6,0.0,0.98295,1e-05,2.45174]
[1779601731480,57.05,76635.6,0.0,0.98295,1e-05,2.45174]
[1779601731542,57.05,76635.65,0.0,0.98295,1e-05,2.45183]
[1779601736974,57.06,76638.18,0.0,0.98297,1e-05,2.44868]
[1779601737224,57.06,76638.2,0.0,0.98297,1e-05,2.44903]
[1779601742405,57.06,76640.62,0.0,0.983,1e-05,2.44606]
[1779601742476,57.06,76640.62,0.0,0.983,1e-05,2.44606]
[1779601742495,57.07,76640.48,0.0,0.98299,1e-05,2.44647]
[1779601744548,57.07,76640.46,0.0,0.98299,1e-05,2.44669]
[1779601744722,57.07,76640.46,0.0,0.98299,1e-05,2.44669]
[1779601744797,57.07,76646.21,0.0,0.98306,1e-05,2.43826]
[1779601748761,57.07,76647.4,0.0,0.98307,1e-05,2.43685]
[1779601748975,57.07,76647.4,0.0,0.98307,1e-05,2.43685]
[1779601749076,57.07,76649.76,0.0,0.9831,1e-05,2.43365]
[1779601751558,57.08,76660.19,0.0,0.98323,1e-05,2.41818]
[1779601753041,57.08,76662.26,0.0,0.98325,1e-05,2.41549]
[1779601755228,57.08,76662.08,0.0,0.98324,1e-05,2.41625]
[1779601758118,57.08,76661.74,0.0,0.98324,1e-05,2.41725]
[1779601758158,57.08,76662.1,0.0,0.98324,1e-05,2.41695]
[1779601758222,57.08,76662.1,0.0,0.98324,1e-05,2.41695]
[1779601762637,57.09,76668.08,0.0,0.9833,1e-05,2.40908]
[1779601765658,57.1,76671.19,0.0,0.98334,1e-05,2.40515]
[1779601767817,57.1,76671.12,0.0,0.98333,1e-05,2.40552]
[1779601767971,57.1,76671.12,0.0,0.98333,1e-05,2.40552]
[1779601773714,57.11,76671.47,0.0,0.98334,1e-05,2.40463]
[1779601774833,57.11,76671.47,0.0,0.98334,1e-05,2.40463]
[1779601774975,57.11,76671.47,0.0,0.98334,1e-05,2.40463]
[1779601775088,57.11,76671.47,0.0,0.98334,1e-05,2.40463]
[1779601775070,57.11,76672.73,0.0,0.98335,1e-05,2.40298]
[1779601775224,57.11,76672.73,0.0,0.98335,1e-05,2.40298]
[1779601776735,57.11,76677.57,0.0,0.98341,1e-05,2.39619]
[1779601779756,57.11,76682.55,0.0,0.98346,1e-05,2.38951]
[1779601780541,57.11,76682.55,0.0,0.98346,1e-05,2.38951]
[1779601780725,57.11,76682.55,0.0,0.98346,1e-05,2.38951]
[1779601780959,57.11,76682.55,0.0,0.98346,1e-05,2.38951]
[1779601780974,57.11,76682.55,0.0,0.98346,1e-05,2.38951]
[1779601781061,57.12,76684.22,0.0,0.98348,1e-05,2.38728]
[1779601782777,57.12,76688.74,0.0,0.98353,1e-05,2.38106]
[1779601787812,57.13,76688.02,0.0,0.98351,1e-05,2.38363]
[1779601788525,57.13,76688.02,0.0,0.98351,1e-05,2.38363]
[1779601788724,57.13,76688.02,0.0,0.98351,1e-05,2.38363]
[1779601788819,57.13,76688.85,0.0,0.98352,1e-05,2.38268]
[1779601791840,57.13,76691.92,0.0,0.98355,1e-05,2.37896]
[1779601796127,57.14,76692.74,0.0,0.98355,1e-05,2.37864]
[1779601796223,57.14,76690.85,0.0,0.98353,1e-05,2.38177]
[1779601801912,57.15,76693.51,0.0,0.98355,1e-05,2.37953]
[1779601802919,57.15,76699.25,0.0,0.98361,1e-05,2.37123]
[1779601805095,57.15,76701.67,0.0,0.98364,1e-05,2.36792]
[1779601805197,57.15,76702.05,0.0,0.98364,1e-05,2.36766]
[1779601805235,57.15,76702.05,0.0,0.98364,1e-05,2.36766]
[1779601805700,57.15,76702.05,0.0,0.98364,1e-05,2.36766]
[1779601805724,57.15,76702.05,0.0,0.98364,1e-05,2.36766]
[1779601810975,57.16,76702.8,0.0,0.98364,1e-05,2.36843]
[1779601811419,57.16,76702.8,0.0,0.98364,1e-05,2.36843]
[1779601811476,57.16,76702.8,0.0,0.98364,1e-05,2.36843]
[1779601811960,57.16,76702.8,0.0,0.98364,1e-05,2.36843]
[1779601811984,57.16,76702.8,0.0,0.98364,1e-05,2.36843]
[1779601812059,57.17,76703.2,0.0,0.98364,1e-05,2.36815]
[1779601818111,57.18,76704.98,0.0,0.98365,1e-05,2.36708]
[1779601818180,57.18,76705.46,0.0,0.98365,1e-05,2.36668]
[1779601819251,57.18,76704.36,0.0,0.98364,1e-05,2.36864]
[1779601819474,57.18,76704.36,0.0,0.98364,1e-05,2.36864]
[1779601822055,57.18,76708.86,0.0,0.98368,1e-05,2.36289]
[1779601827090,57.19,76709.16,0.0,0.98367,1e-05,2.36407]
[1779601827829,57.19,76709.16,0.0,0.98367,1e-05,2.36407]
[1779601827980,57.19,76709.16,0.0,0.98367,1e-05,2.36407]
[1779601828224,57.19,76709.16,0.0,0.98367,1e-05,2.36407]
[1779601828232,57.19,76709.19,0.0,0.98367,1e-05,2.36435]
[1779601828476,57.19,76709.19,0.0,0.98367,1e-05,2.36435]
[1779601832125,57.2,76707.05,0.0,0.98365,1e-05,2.36668]
[1779601835145,57.21,76709.79,0.0,0.98368,1e-05,2.36356]
[1779601839963,57.21,76710.77,0.0,0.98368,1e-05,2.36338]
[1779601839976,57.21,76710.77,0.0,0.98368,1e-05,2.36338]
[1779601840181,57.22,76710.73,0.0,0.98367,1e-05,2.36376]
[1779601841078,57.22,76710.73,0.0,0.98367,1e-05,2.36376]
[1779601841222,57.22,76710.73,0.0,0.98367,1e-05,2.36376]
[1779601841188,57.22,76707.41,0.0,0.98363,1e-05,2.36903]
[1779601846223,57.23,76706.04,0.0,0.9836,1e-05,2.37261]
[1779601848782,57.23,76705.94,0.0,0.9836,1e-05,2.37336]
[1779601848975,57.23,76705.94,0.0,0.9836,1e-05,2.37336]
[1779601849244,57.23,76705.91,0.0,0.98359,1e-05,2.37371]
[1779601849293,57.23,76705.91,0.0,0.98359,1e-05,2.37371]
[1779601849479,57.23,76705.91,0.0,0.98359,1e-05,2.37371]
[1779601855286,57.24,76700.26,0.0,0.98351,1e-05,2.38395]
[1779601856667,57.24,76700.26,0.0,0.98351,1e-05,2.38395]
[1779601856725,57.24,76700.26,0.0,0.98351,1e-05,2.38395]
[1779601856774,57.24,76706.33,0.0,0.98358,1e-05,2.37544]
[1779601857609,57.24,76706.33,0.0,0.98358,1e-05,2.37544]
[1779601857730,57.24,76706.33,0.0,0.98358,1e-05,2.37544]
[1779601863598,57.25,76708.49,0.0,0.98359,1e-05,2.37371]
[1779601863725,57.25,76708.49,0.0,0.98359,1e-05,2.37371]
[1779601864529,57.25,76708.36,0.0,0.98359,1e-05,2.3745]
[1779601864724,57.25,76708.36,0.0,0.98359,1e-05,2.3745]
[1779601864798,57.26,76711.1,0.0,0.98362,1e-05,2.37072]
[1779601865356,57.26,76713.82,0.0,0.98365,1e-05,2.36666]
[1779601867969,57.26,76712.45,0.0,0.98363,1e-05,2.36902]
[1779601868228,57.26,76712.45,0.0,0.98363,1e-05,2.36902]
[1779601873414,57.27,76713.49,0.0,0.98363,1e-05,2.36962]
[1779601875420,57.27,76714.24,0.0,0.98363,1e-05,2.36881]
[1779601875479,57.27,76714.24,0.0,0.98363,1e-05,2.36881]
[1779601876126,57.27,76714.24,0.0,0.98363,1e-05,2.36881]
[1779601876232,57.27,76714.24,0.0,0.98363,1e-05,2.36881]
[1779601876184,57.27,76714.54,0.0,0.98363,1e-05,2.36897]
[1779601881470,57.28,76720.08,0.0,0.98369,1e-05,2.36222]
[1779601882476,57.28,76724.66,0.0,0.98374,1e-05,2.35573]
[1779601883489,57.28,76724.66,0.0,0.98374,1e-05,2.35573]
[1779601883723,57.28,76724.66,0.0,0.98374,1e-05,2.35573]
[1779601883913,57.29,76725.15,0.0,0.98374,1e-05,2.35565]
[1779601885173,57.29,76725.15,0.0,0.98374,1e-05,2.35565]
[1779601885232,57.29,76725.15,0.0,0.98374,1e-05,2.35565]
[1779601889526,57.3,76728.06,0.0,0.98377,1e-05,2.35295]
[1779601890533,57.3,76730.74,0.0,0.9838,1e-05,2.34932]
[1779601892673,57.3,76733.16,0.0,0.98384,1e-05,2.34394]
[1779601892723,57.3,76733.16,0.0,0.98384,1e-05,2.34394]
[1779601892774,57.3,76734.57,0.0,0.98385,1e-05,2.34255]
[1779601893548,57.3,76734.57,0.0,0.98385,1e-05,2.34255]
[1779601893725,57.3,76734.57,0.0,0.98385,1e-05,2.34255]
[1779601900603,57.32,76735.17,0.0,0.98384,1e-05,2.34413]
[1779601903459,57.32,76734.51,0.0,0.98382,1e-05,2.34581]
[1779601903475,57.32,76734.51,0.0,0.98382,1e-05,2.34581]
[1779601904233,57.32,76734.51,0.0,0.98382,1e-05,2.34581]
[1779601904236,57.32,76734.55,0.0,0.98382,1e-05,2.34644]
[1779601904478,57.32,76734.55,0.0,0.98382,1e-05,2.34644]
[1779601910673,57.34,76731.01,0.0,0.98376,1e-05,2.35376]
[1779601911945,57.34,76731.01,0.0,0.98376,1e-05,2.35376]
[1779601911973,57.34,76731.01,0.0,0.98376,1e-05,2.35376]
[1779601912034,57.34,76730.13,0.0,0.98374,1e-05,2.35575]
[1779601912979,57.34,76730.13,0.0,0.98374,1e-05,2.35575]
[1779601913236,57.34,76730.13,0.0,0.98374,1e-05,2.35575]
[1779601918729,57.35,76728.72,0.0,0.98371,1e-05,2.35981]
[1779601919816,57.35,76728.72,0.0,0.98371,1e-05,2.35981]
[1779601919974,57.35,76728.72,0.0,0.98371,1e-05,2.35981]
[1779601920065,57.35,76731.72,0.0,0.98374,1e-05,2.35601]
[1779601920745,57.35,76740.0,0.0,0.98384,1e-05,2.34376]
[1779601922042,57.35,76740.0,0.0,0.98384,1e-05,2.34376]
[1779601922230,57.35,76740.0,0.0,0.98384,1e-05,2.34376]
[1779601922287,57.35,76743.65,0.0,0.98388,1e-05,2.33846]
[1779601925780,57.35,76747.12,0.0,0.98393,1e-05,2.33237]
[1779601926590,57.35,76747.12,0.0,0.98393,1e-05,2.33237]
[1779601926723,57.35,76747.12,0.0,0.98393,1e-05,2.33237]
[1779601926786,57.35,76747.03,0.0,0.98393,1e-05,2.33227]
[1779601928259,57.35,76747.03,0.0,0.98393,1e-05,2.33227]
[1779601928262,57.35,76749.8,0.0,0.98397,1e-05,2.32797]
[1779601928478,57.35,76749.8,0.0,0.98397,1e-05,2.32797]
[1779601931823,57.34,76745.12,0.0,0.98392,1e-05,2.33396]
[1779601932706,57.34,76745.12,0.0,0.98392,1e-05,2.33396]
[1779601932722,57.34,76745.12,0.0,0.98392,1e-05,2.33396]
[1779601932830,57.34,76743.81,0.0,0.9839,1e-05,2.33627]
[1779601933796,57.34,76743.81,0.0,0.9839,1e-05,2.33627]
[1779601933976,57.34,76743.81,0.0,0.9839,1e-05,2.33627]
[1779601937978,57.35,76743.58,0.0,0.98389,1e-05,2.33809]
[1779601938229,57.35,76743.58,0.0,0.98389,1e-05,2.33809]
[1779601938239,57.35,76745.64,0.0,0.98391,1e-05,2.33543]
[1779601939035,57.35,76745.64,0.0,0.98391,1e-05,2.33543]
[1779601939225,57.35,76745.64,0.0,0.98391,1e-05,2.33543]
[1779601939311,57.36,76746.69,0.0,0.98392,1e-05,2.33427]
[1779601944914,57.37,76745.79,0.0,0.98389,1e-05,2.33787]
[1779601948166,57.37,76747.33,0.0,0.9839,1e-05,2.33636]
[1779601948225,57.37,76747.33,0.0,0.9839,1e-05,2.33636]
[1779601951963,57.38,76751.95,0.0,0.98395,1e-05,2.32934]
[1779601954025,57.39,76751.93,0.0,0.98395,1e-05,2.32977]
[1779601954225,57.39,76751.93,0.0,0.98395,1e-05,2.32977]
[1779601955569,57.38,76753.76,0.0,0.98398,1e-05,2.32665]
[1779601955726,57.38,76753.76,0.0,0.98398,1e-05,2.32665]
[1779601955991,57.38,76756.86,0.0,0.98402,1e-05,2.32189]
[1779601956998,57.38,76765.63,0.0,0.98412,1e-05,2.30887]
[1779601958005,57.38,76769.17,0.0,0.98417,1e-05,2.30353]
[1779601958903,57.38,76769.17,0.0,0.98417,1e-05,2.30353]
[1779601958981,57.38,76769.17,0.0,0.98417,1e-05,2.30353]
[1779601963040,57.37,76773.84,0.0,0.98423,1e-05,2.29589]
[1779601967230,57.37,76774.84,0.0,0.98424,1e-05,2.29395]
[1779601967331,57.37,76774.84,0.0,0.98425,1e-05,2.29378]
[1779601967471,57.37,76774.84,0.0,0.98425,1e-05,2.29378]
[1779601968075,57.37,76774.97,0.0,0.98425,1e-05,2.29343]
[1779601969082,57.37,76776.59,0.0,0.98427,1e-05,2.29091]
[1779601969463,57.37,76776.59,0.0,0.98427,1e-05,2.29091]
[1779601969480,57.37,76776.59,0.0,0.98427,1e-05,2.29091]
[1779601973773,57.37,76774.96,0.0,0.98426,1e-05,2.29262]
[1779601973972,57.37,76774.96,0.0,0.98426,1e-05,2.29262]
[1779601974117,57.36,76771.96,0.0,0.98422,1e-05,2.29681]
[1779601975154,57.36,76771.96,0.0,0.98422,1e-05,2.29681]
[1779601975233,57.36,76771.96,0.0,0.98422,1e-05,2.29681]
[1779601981167,57.36,76771.89,0.0,0.98423,1e-05,2.29571]
[1779601986198,57.36,76771.06,0.0,0.98422,1e-05,2.2964]
[1779601986201,57.35,76766.49,0.0,0.98417,1e-05,2.30271]
[1779601987229,57.35,76766.49,0.0,0.98417,1e-05,2.30271]
[1779601987327,57.35,76765.48,0.0,0.98416,1e-05,2.30399]
[1779601987561,57.35,76765.48,0.0,0.98416,1e-05,2.30399]
[1779601987726,57.35,76765.48,0.0,0.98416,1e-05,2.30399]
[1779601990903,57.35,76764.34,0.0,0.98415,1e-05,2.3051]
[1779601990976,57.35,76764.34,0.0,0.98415,1e-05,2.3051]
[1779601991237,57.35,76763.91,0.0,0.98415,1e-05,2.30555]
[1779601993557,57.35,76761.96,0.0,0.98413,1e-05,2.30802]
[1779601993751,57.35,76761.96,0.0,0.98413,1e-05,2.30802]
[1779601994258,57.35,76758.63,0.0,0.98409,1e-05,2.31269]
[1779601998286,57.34,76764.14,0.0,0.98416,1e-05,2.30386]
[1779601999824,57.34,76765.78,0.0,0.98418,1e-05,2.30129]
[1779601999980,57.34,76765.78,0.0,0.98418,1e-05,2.30129]
[1779602001153,57.34,76765.34,0.0,0.98418,1e-05,2.30175]
[1779602001228,57.34,76765.34,0.0,0.98418,1e-05,2.30175]
[1779602001307,57.34,76766.58,0.0,0.9842,1e-05,2.29977]
[1779602006342,57.33,76764.41,0.0,0.98418,1e-05,2.30204]
[1779602006466,57.33,76764.41,0.0,0.98418,1e-05,2.30204]
[1779602006477,57.33,76764.41,0.0,0.98418,1e-05,2.30204]
[1779602012384,57.33,76766.75,0.0,0.98423,1e-05,2.29548]
[1779602013051,57.33,76766.75,0.0,0.98423,1e-05,2.29548]
[1779602013227,57.33,76766.75,0.0,0.98423,1e-05,2.29548]
[1779602014299,57.33,76765.85,0.0,0.98422,1e-05,2.29662]
[1779602014401,57.33,76765.85,0.0,0.98422,1e-05,2.29646]
[1779602014475,57.33,76765.85,0.0,0.98422,1e-05,2.29646]
[1779602020440,57.32,76764.46,0.0,0.98421,1e-05,2.29746]
[1779602025474,57.32,76762.29,0.0,0.98419,1e-05,2.29977]
[1779602027297,57.32,76762.29,0.0,0.98419,1e-05,2.29977]
[1779602027478,57.31,76761.02,0.0,0.98418,1e-05,2.30127]
[1779602029502,57.31,76754.64,0.0,0.98411,1e-05,2.31021]
[1779602034537,57.31,76752.62,0.0,0.98409,1e-05,2.3122]
[1779602036467,57.31,76750.16,0.0,0.98406,1e-05,2.31621]
[1779602036477,57.31,76750.16,0.0,0.98406,1e-05,2.31621]
[1779602038149,57.31,76749.45,0.0,0.98405,1e-05,2.31765]
[1779602038223,57.31,76749.45,0.0,0.98405,1e-05,2.31765]
[1779602038250,57.31,76749.42,0.0,0.98404,1e-05,2.31851]
[1779602043123,57.32,76747.7,0.0,0.98401,1e-05,2.32223]
[1779602043226,57.32,76747.7,0.0,0.98401,1e-05,2.32223]
[1779602048294,57.33,76749.01,0.0,0.98401,1e-05,2.3219]
[1779602048476,57.33,76747.33,0.0,0.984,1e-05,2.32373]
[1779602049111,57.33,76747.33,0.0,0.984,1e-05,2.32373]
[1779602049232,57.33,76747.33,0.0,0.984,1e-05,2.32373]
[1779602049332,57.33,76747.64,0.0,0.984,1e-05,2.32307]
[1779602054678,57.32,76748.0,0.0,0.98401,1e-05,2.3215]
[1779602059358,57.32,76746.17,0.0,0.984,1e-05,2.32356]
[1779602059475,57.32,76746.17,0.0,0.984,1e-05,2.32356]
[1779602064748,57.31,76743.73,0.0,0.98398,1e-05,2.32567]
[1779602068028,57.31,76743.5,0.0,0.98398,1e-05,2.32558]
[1779602068225,57.31,76743.5,0.0,0.98398,1e-05,2.32558]
[1779602070281,57.3,76743.4,0.0,0.98398,1e-05,2.3253]
[1779602070475,57.3,76743.4,0.0,0.98398,1e-05,2.3253]
[1779602070325,57.3,76742.5,0.0,0.98397,1e-05,2.3262]
[1779602075293,57.3,76740.91,0.0,0.98397,1e-05,2.32578]
[1779602075475,57.3,76740.91,0.0,0.98397,1e-05,2.32578]
[1779602080861,57.3,76740.23,0.0,0.98396,1e-05,2.32705]
[1779602081868,57.3,76733.93,0.0,0.98389,1e-05,2.33669]
[1779602082992,57.3,76733.93,0.0,0.98389,1e-05,2.33669]
[1779602083230,57.3,76733.93,0.0,0.98389,1e-05,2.33669]
[1779602084611,57.31,76730.48,0.0,0.98384,1e-05,2.3425]
[1779602084723,57.31,76730.48,0.0,0.98384,1e-05,2.3425]
[1779602084889,57.31,76730.41,0.0,0.98383,1e-05,2.34295]
[1779602089924,57.32,76733.19,0.0,0.98385,1e-05,2.34052]
[1779602091192,57.32,76733.19,0.0,0.98385,1e-05,2.34052]
[1779602091228,57.32,76733.19,0.0,0.98385,1e-05,2.34052]
[1779602091347,57.32,76739.06,0.0,0.98392,1e-05,2.33254]
[1779602096973,57.33,76739.13,0.0,0.9839,1e-05,2.33453]
[1779602099057,57.33,76739.07,0.0,0.9839,1e-05,2.33497]
[1779602099227,57.33,76739.07,0.0,0.9839,1e-05,2.33497]
[1779602100599,57.33,76739.18,0.0,0.9839,1e-05,2.33492]
[1779602100725,57.33,76739.18,0.0,0.9839,1e-05,2.33492]
[1779602102008,57.33,76739.49,0.0,0.98391,1e-05,2.33401]
[1779602107044,57.33,76739.42,0.0,0.98392,1e-05,2.333]
[1779602109058,57.32,76743.72,0.0,0.98397,1e-05,2.32623]
[1779602109571,57.32,76743.72,0.0,0.98397,1e-05,2.32623]
[1779602109724,57.32,76743.72,0.0,0.98397,1e-05,2.32623]
[1779602114573,57.32,76745.23,0.0,0.984,1e-05,2.323]
[1779602114727,57.32,76745.23,0.0,0.984,1e-05,2.323]
[1779602115055,57.32,76745.23,0.0,0.984,1e-05,2.323]
[1779602115232,57.32,76745.23,0.0,0.984,1e-05,2.323]
[1779602115283,57.32,76745.37,0.0,0.984,1e-05,2.32259]
[1779602119029,57.31,76745.04,0.0,0.984,1e-05,2.32247]
[1779602119226,57.31,76745.04,0.0,0.984,1e-05,2.32247]
[1779602123950,57.31,76743.89,0.0,0.984,1e-05,2.32316]
[1779602123979,57.31,76743.89,0.0,0.984,1e-05,2.32316]
[1779602124418,57.31,76743.89,0.0,0.984,1e-05,2.32316]
[1779602124472,57.31,76743.89,0.0,0.984,1e-05,2.32316]
[1779602124464,57.31,76742.63,0.0,0.98398,1e-05,2.3248]
[1779602125170,57.31,76739.35,0.0,0.98395,1e-05,2.32942]
[1779602129311,57.3,76738.16,0.0,0.98393,1e-05,2.33073]
[1779602129477,57.3,76738.16,0.0,0.98393,1e-05,2.33073]
[1779602129482,57.3,76738.09,0.0,0.98394,1e-05,2.3304]
[1779602135208,57.29,76736.79,0.0,0.98394,1e-05,2.32911]
[1779602135227,57.29,76736.79,0.0,0.98394,1e-05,2.32911]
[1779602140276,57.29,76734.15,0.0,0.98392,1e-05,2.33171]
[1779602142495,57.29,76731.91,0.0,0.9839,1e-05,2.3348]
[1779602142534,57.29,76731.49,0.0,0.98389,1e-05,2.3352]
[1779602142726,57.29,76731.49,0.0,0.98389,1e-05,2.3352]
[1779602149204,57.29,76730.74,0.0,0.98388,1e-05,2.33699]
[1779602154374,57.3,76729.61,0.0,0.98384,1e-05,2.34125]
[1779602154954,57.3,76729.61,0.0,0.98384,1e-05,2.34125]
[1779602154982,57.3,76729.61,0.0,0.98384,1e-05,2.34125]
[1779602155381,57.31,76728.37,0.0,0.98383,1e-05,2.34345]
[1779602160416,57.31,76729.26,0.0,0.98382,1e-05,2.34391]
[1779602165451,57.32,76729.17,0.0,0.98381,1e-05,2.34582]
[1779602170487,57.33,76730.49,0.0,0.98381,1e-05,2.34564]
[1779602175522,57.34,76732.24,0.0,0.98382,1e-05,2.34482]
[1779602180557,57.35,76733.64,0.0,0.98382,1e-05,2.34454]
[1779602182571,57.36,76736.64,0.0,0.98385,1e-05,2.34083]
[1779602187606,57.37,76735.24,0.0,0.98382,1e-05,2.34469]
[1779602195662,57.38,76736.64,0.0,0.98383,1e-05,2.34331]
[1779602200699,57.39,76739.2,0.0,0.98384,1e-05,2.34132]
[1779602205735,57.39,76739.31,0.0,0.98385,1e-05,2.34051]
[1779602210771,57.38,76739.32,0.0,0.98386,1e-05,2.33924]
[1779602215804,57.38,76738.7,0.0,0.98386,1e-05,2.3389]
[1779602219833,57.37,76735.55,0.0,0.98383,1e-05,2.34254]
[1779602231917,57.35,76733.43,0.0,0.98383,1e-05,2.34261]
[1779602236953,57.35,76732.33,0.0,0.98383,1e-05,2.34295]
[1779602244007,57.34,76735.37,0.0,0.98388,1e-05,2.33667]
[1779602249037,57.33,76731.9,0.0,0.98385,1e-05,2.34052]
[1779602254072,57.32,76732.02,0.0,0.98387,1e-05,2.33688]
[1779602267163,57.3,76736.08,0.0,0.98395,1e-05,2.32734]
[1779602281261,57.28,76735.9,0.0,0.98398,1e-05,2.32414]
[1779602286296,57.28,76736.05,0.0,0.98399,1e-05,2.32269]
[1779602291331,57.27,76735.98,0.0,0.984,1e-05,2.32155]
[1779602296366,57.26,76736.88,0.0,0.98402,1e-05,2.319]
[1779602301400,57.26,76736.21,0.0,0.98402,1e-05,2.31875]
[1779602306437,57.25,76736.55,0.0,0.98403,1e-05,2.31704]
[1779602311471,57.24,76734.52,0.0,0.98403,1e-05,2.31667]
[1779602316506,57.24,76734.01,0.0,0.98404,1e-05,2.31621]
[1779602321541,57.23,76734.37,0.0,0.98405,1e-05,2.31448]
[1779602327583,57.22,76733.61,0.0,0.98405,1e-05,2.31417]
[1779602332618,57.22,76734.61,0.0,0.98408,1e-05,2.31151]
[1779602337653,57.21,76734.72,0.0,0.98409,1e-05,2.31019]
[1779602342688,57.2,76734.29,0.0,0.98409,1e-05,2.30967]
[1779602347723,57.2,76733.88,0.0,0.98409,1e-05,2.30912]
[1779602352758,57.19,76733.48,0.0,0.9841,1e-05,2.30857]
[1779602359807,57.18,76733.57,0.0,0.98411,1e-05,2.30685]
[1779602366856,57.17,76733.57,0.0,0.98413,1e-05,2.3053]
[1779602373905,57.16,76733.02,0.0,0.98414,1e-05,2.30246]
[1779602380954,57.16,76733.21,0.0,0.98416,1e-05,2.30069]
[1779602385989,57.15,76733.21,0.0,0.98417,1e-05,2.29967]
[1779602391080,57.15,76732.32,0.0,0.98416,1e-05,2.30017]
[1779602397066,57.14,76728.9,0.0,0.98413,1e-05,2.30374]
[1779602401093,57.14,76725.45,0.0,0.98408,1e-05,2.3098]
[1779602407136,57.16,76722.86,0.0,0.98403,1e-05,2.31593]
[1779602409150,57.16,76726.16,0.0,0.98407,1e-05,2.31185]
[1779602411164,57.17,76734.53,0.0,0.98416,1e-05,2.30037]
[1779602413178,57.17,76734.23,0.0,0.98415,1e-05,2.30162]
[1779602418213,57.18,76734.78,0.0,0.98414,1e-05,2.30287]
[1779602422241,57.18,76738.4,0.0,0.98419,1e-05,2.29739]
[1779602429290,57.17,76738.24,0.0,0.9842,1e-05,2.29628]
[1779602433318,57.17,76743.32,0.0,0.98428,1e-05,2.28581]
[1779602434325,57.17,76748.03,0.0,0.98433,1e-05,2.27897]
[1779602435332,57.17,76748.81,0.0,0.98435,1e-05,2.27752]
[1779602443389,57.16,76750.39,0.0,0.98437,1e-05,2.27404]
[1779602447416,57.16,76753.54,0.0,0.98442,1e-05,2.26896]
[1779602451445,57.15,76757.19,0.0,0.98446,1e-05,2.26322]
[1779602452452,57.15,76760.48,0.0,0.9845,1e-05,2.25837]
[1779602455309,57.15,76761.66,0.0,0.98452,1e-05,2.25648]
[1779602455722,57.15,76761.66,0.0,0.98452,1e-05,2.25648]
[1779602455812,57.15,76765.13,0.0,0.98456,1e-05,2.2514]
[1779602461842,57.15,76767.72,0.0,0.98459,1e-05,2.24731]
[1779602461977,57.15,76767.72,0.0,0.98459,1e-05,2.24731]
[1779602462522,57.15,76768.26,0.0,0.9846,1e-05,2.24639]
[1779602463810,57.15,76772.91,0.0,0.98465,1e-05,2.23965]
[1779602464535,57.15,76768.25,0.0,0.9846,1e-05,2.24627]
[1779602465231,57.15,76768.25,0.0,0.9846,1e-05,2.24627]
[1779602468345,57.15,76766.87,0.0,0.98459,1e-05,2.24803]
[1779602468473,57.15,76766.87,0.0,0.98459,1e-05,2.24803]
[1779602468564,57.15,76766.73,0.0,0.98458,1e-05,2.24816]
[1779602473599,57.14,76766.9,0.0,0.98459,1e-05,2.24754]
[1779602476231,57.15,76767.92,0.0,0.98459,1e-05,2.24714]
[1779602476473,57.15,76767.92,0.0,0.98459,1e-05,2.24714]
[1779602478634,57.16,76762.27,0.0,0.98451,1e-05,2.25685]
[1779602480772,57.16,76761.39,0.0,0.9845,1e-05,2.25863]
[1779602480775,57.16,76760.99,0.0,0.98449,1e-05,2.25972]
[1779602480974,57.16,76760.99,0.0,0.98449,1e-05,2.25972]
[1779602481689,57.16,76760.99,0.0,0.98449,1e-05,2.25972]
[1779602481726,57.16,76760.99,0.0,0.98449,1e-05,2.25972]
[1779602487070,57.18,76763.64,0.0,0.9845,1e-05,2.25896]
[1779602487227,57.18,76763.64,0.0,0.9845,1e-05,2.25896]
[1779602487697,57.18,76763.25,0.0,0.98449,1e-05,2.26004]
[1779602488022,57.18,76763.25,0.0,0.98449,1e-05,2.26004]
[1779602488226,57.18,76763.25,0.0,0.98449,1e-05,2.26004]
[1779602494746,57.2,76760.86,0.0,0.98445,1e-05,2.26494]
[1779602496122,57.21,76760.73,0.0,0.98444,1e-05,2.26563]
[1779602496225,57.21,76760.73,0.0,0.98444,1e-05,2.26563]
[1779602496523,57.21,76760.73,0.0,0.98444,1e-05,2.26563]
[1779602496727,57.21,76760.73,0.0,0.98444,1e-05,2.26563]
[1779602496801,57.21,76760.44,0.0,0.98443,1e-05,2.26655]
[1779602501836,57.22,76756.7,0.0,0.98437,1e-05,2.27445]
[1779602503352,57.23,76754.46,0.0,0.98434,1e-05,2.27819]
[1779602503477,57.23,76754.46,0.0,0.98434,1e-05,2.27819]
[1779602503850,57.23,76751.96,0.0,0.9843,1e-05,2.28229]
[1779602504097,57.23,76751.96,0.0,0.9843,1e-05,2.28229]
[1779602504225,57.23,76751.96,0.0,0.9843,1e-05,2.28229]
[1779602508960,57.24,76752.72,0.0,0.98429,1e-05,2.28358]
[1779602508975,57.24,76752.72,0.0,0.98429,1e-05,2.28358]
[1779602509676,57.24,76752.72,0.0,0.98429,1e-05,2.28358]
[1779602509722,57.24,76752.72,0.0,0.98429,1e-05,2.28358]
[1779602509824,57.24,76752.72,0.0,0.98429,1e-05,2.28406]
[1779602514927,57.26,76752.76,0.0,0.98427,1e-05,2.28639]
[1779602519962,57.27,76752.46,0.0,0.98425,1e-05,2.28921]
[1779602522152,57.27,76752.34,0.0,0.98424,1e-05,2.28986]
[1779602522225,57.27,76752.34,0.0,0.98424,1e-05,2.28986]
[1779602522254,57.28,76752.41,0.0,0.98424,1e-05,2.29023]
[1779602523975,57.28,76750.82,0.0,0.98422,1e-05,2.29302]
[1779602524224,57.28,76750.82,0.0,0.98422,1e-05,2.29302]
[1779602526008,57.29,76747.19,0.0,0.98416,1e-05,2.2997]
[1779602530201,57.29,76745.91,0.0,0.98414,1e-05,2.30247]
[1779602530227,57.29,76745.91,0.0,0.98414,1e-05,2.30247]
[1779602530249,57.3,76745.54,0.0,0.98413,1e-05,2.30392]
[1779602531084,57.3,76745.54,0.0,0.98413,1e-05,2.30392]
[1779602531231,57.3,76745.54,0.0,0.98413,1e-05,2.30392]
[1779602537084,57.31,76744.68,0.0,0.98409,1e-05,2.30827]
[1779602538091,57.32,76748.22,0.0,0.98413,1e-05,2.30354]
[1779602539767,57.32,76748.22,0.0,0.98413,1e-05,2.30354]
[1779602539808,57.32,76747.87,0.0,0.98412,1e-05,2.30494]
[1779602540321,57.32,76747.87,0.0,0.98412,1e-05,2.30494]
[1779602540476,57.32,76747.87,0.0,0.98412,1e-05,2.30494]
[1779602540538,57.32,76748.15,0.0,0.98412,1e-05,2.30497]
[1779602544133,57.33,76745.37,0.0,0.98408,1e-05,2.31036]
[1779602549169,57.34,76739.3,0.0,0.98399,1e-05,2.3214]
[1779602550999,57.34,76737.75,0.0,0.98397,1e-05,2.32348]
[1779602551226,57.34,76737.75,0.0,0.98397,1e-05,2.32348]
[1779602551655,57.34,76737.75,0.0,0.98397,1e-05,2.32348]
[1779602551726,57.34,76737.75,0.0,0.98397,1e-05,2.32348]
[1779602551823,57.34,76737.72,0.0,0.98399,1e-05,2.321]
[1779602557164,57.34,76737.0,0.0,0.98398,1e-05,2.32129]
[1779602557228,57.34,76737.0,0.0,0.98398,1e-05,2.32129]
[1779602559479,57.33,76736.78,0.0,0.98399,1e-05,2.32123]
[1779602559724,57.33,76736.78,0.0,0.98399,1e-05,2.32123]
[1779602559825,57.33,76736.99,0.0,0.98399,1e-05,2.32054]
[1779602566288,57.34,76737.13,0.0,0.98398,1e-05,2.32222]
[1779602571323,57.35,76738.43,0.0,0.98398,1e-05,2.32234]
[1779602575586,57.36,76738.4,0.0,0.98397,1e-05,2.32359]
[1779602575727,57.36,76738.4,0.0,0.98397,1e-05,2.32359]
[1779602582400,57.38,76738.9,0.0,0.98395,1e-05,2.32602]
[1779602587434,57.39,76737.6,0.0,0.98392,1e-05,2.32988]
[1779602592930,57.4,76736.36,0.0,0.98389,1e-05,2.33362]
[1779602592976,57.4,76736.36,0.0,0.98389,1e-05,2.33362]
[1779602592976,57.4,76736.81,0.0,0.98389,1e-05,2.33333]
[1779602593532,57.4,76736.81,0.0,0.98389,1e-05,2.33333]
[1779602593726,57.4,76736.81,0.0,0.98389,1e-05,2.33333]
[1779602593771,57.4,76736.63,0.0,0.98388,1e-05,2.33398]
[1779602600526,57.42,76737.48,0.0,0.98387,1e-05,2.33536]
[1779602601982,57.42,76737.48,0.0,0.98387,1e-05,2.33536]
[1779602602228,57.42,76737.98,0.0,0.98387,1e-05,2.335]
[1779602602428,57.42,76737.98,0.0,0.98387,1e-05,2.335]
[1779602602478,57.42,76737.98,0.0,0.98387,1e-05,2.335]
[1779602602540,57.42,76738.67,0.0,0.98388,1e-05,2.33436]
[1779602607574,57.43,76737.98,0.0,0.98386,1e-05,2.33723]
[1779602613617,57.44,76737.95,0.0,0.98385,1e-05,2.33735]
[1779602615106,57.44,76738.15,0.0,0.98385,1e-05,2.33743]
[1779602615229,57.44,76738.15,0.0,0.98385,1e-05,2.33743]
[1779602615889,57.44,76738.15,0.0,0.98385,1e-05,2.33743]
[1779602615978,57.44,76738.15,0.0,0.98385,1e-05,2.33743]
[1779602615948,57.45,76737.79,0.0,0.98384,1e-05,2.33833]
[1779602622680,57.46,76738.04,0.0,0.98383,1e-05,2.34053]
[1779602626170,57.47,76737.6,0.0,0.98381,1e-05,2.34227]
[1779602626227,57.47,76737.6,0.0,0.98381,1e-05,2.34227]
[1779602626548,57.47,76737.6,0.0,0.98381,1e-05,2.34227]
[1779602626725,57.47,76737.6,0.0,0.98381,1e-05,2.34227]
[1779602626754,57.47,76737.64,0.0,0.98381,1e-05,2.34257]
[1779602632750,57.48,76735.38,0.0,0.98377,1e-05,2.34806]
[1779602633355,57.48,76735.38,0.0,0.98377,1e-05,2.34806]
[1779602633477,57.48,76735.38,0.0,0.98377,1e-05,2.34806]
[1779602633707,57.48,76735.38,0.0,0.98377,1e-05,2.34806]
[1779602633725,57.48,76735.38,0.0,0.98377,1e-05,2.34806]
[1779602633757,57.48,76734.61,0.0,0.98375,1e-05,2.34955]
[1779602639799,57.49,76733.56,0.0,0.98372,1e-05,2.35321]
[1779602642244,57.5,76733.15,0.0,0.98371,1e-05,2.35452]
[1779602642475,57.5,76733.15,0.0,0.98371,1e-05,2.35452]
[1779602642847,57.5,76733.15,0.0,0.98371,1e-05,2.35452]
[1779602642978,57.5,76733.15,0.0,0.98371,1e-05,2.35452]
[1779602643073,57.5,76733.15,0.0,0.98371,1e-05,2.35487]
[1779602648861,57.51,76735.07,0.0,0.98372,1e-05,2.35413]
[1779602652785,57.52,76735.81,0.0,0.98372,1e-05,2.35409]
[1779602652984,57.52,76735.81,0.0,0.98372,1e-05,2.35409]
[1779602653012,57.52,76735.89,0.0,0.98372,1e-05,2.35433]
[1779602653500,57.52,76735.89,0.0,0.98372,1e-05,2.35433]
[1779602653726,57.52,76735.89,0.0,0.98372,1e-05,2.35433]
[1779602658932,57.53,76735.96,0.0,0.9837,1e-05,2.35634]
[1779602663968,57.54,76735.05,0.0,0.98367,1e-05,2.35944]
[1779602669003,57.55,76738.16,0.0,0.9837,1e-05,2.35657]
[1779602669236,57.55,76738.16,0.0,0.9837,1e-05,2.35657]
[1779602669476,57.55,76738.16,0.0,0.9837,1e-05,2.35657]
[1779602670010,57.55,76739.08,0.0,0.98371,1e-05,2.35556]
[1779602670170,57.55,76739.08,0.0,0.98371,1e-05,2.35556]
[1779602670239,57.55,76739.08,0.0,0.98371,1e-05,2.35556]
[1779602675011,57.56,76740.84,0.0,0.98373,1e-05,2.35222]
[1779602675045,57.56,76745.11,0.0,0.98378,1e-05,2.34628]
[1779602675227,57.56,76745.11,0.0,0.98378,1e-05,2.34628]
[1779602675872,57.56,76745.11,0.0,0.98378,1e-05,2.34628]
[1779602675975,57.56,76745.11,0.0,0.98378,1e-05,2.34628]
[1779602676052,57.56,76745.53,0.0,0.98378,1e-05,2.34603]
[1779602684111,57.56,76745.62,0.0,0.98378,1e-05,2.34581]
[1779602685124,57.56,76745.62,0.0,0.98378,1e-05,2.34581]
[1779602685229,57.56,76745.62,0.0,0.98378,1e-05,2.34581]
[1779602685845,57.56,76745.62,0.0,0.98378,1e-05,2.34581]
[1779602685979,57.56,76745.62,0.0,0.98378,1e-05,2.34581]
[1779602686125,57.56,76746.03,0.0,0.98379,1e-05,2.34474]
[1779602688139,57.56,76743.16,0.0,0.98376,1e-05,2.3485]
[1779602690749,57.56,76742.63,0.0,0.98376,1e-05,2.34905]
[1779602690979,57.56,76742.63,0.0,0.98376,1e-05,2.34905]
[1779602692476,57.55,76742.14,0.0,0.98375,1e-05,2.34929]
[1779602692727,57.55,76742.14,0.0,0.98375,1e-05,2.34929]
[1779602692813,57.55,76742.63,0.0,0.98376,1e-05,2.34809]
[1779602696906,57.55,76742.08,0.0,0.98376,1e-05,2.34843]
[1779602696980,57.55,76742.08,0.0,0.98376,1e-05,2.34843]
[1779602702237,57.54,76743.32,0.0,0.98379,1e-05,2.34499]
[1779602713754,57.54,76743.48,0.0,0.9838,1e-05,2.34407]
[1779602713977,57.54,76743.48,0.0,0.9838,1e-05,2.34407]
[1779602713985,57.52,76743.86,0.0,0.98382,1e-05,2.34148]
[1779602714730,57.52,76743.86,0.0,0.98382,1e-05,2.34148]
[1779602714976,57.52,76743.86,0.0,0.98382,1e-05,2.34148]
[1779602725397,57.51,76744.73,0.0,0.98385,1e-05,2.33778]
[1779602734461,57.5,76744.65,0.0,0.98388,1e-05,2.33381]
[1779602740503,57.49,76744.69,0.0,0.98389,1e-05,2.33249]
[1779602746544,57.49,76744.6,0.0,0.9839,1e-05,2.33138]
[1779602751017,57.49,76744.64,0.0,0.9839,1e-05,2.33112]
[1779602751112,57.48,76746.6,0.0,0.98393,1e-05,2.32741]
[1779602751223,57.48,76746.6,0.0,0.98393,1e-05,2.32741]
[1779602752046,57.48,76746.6,0.0,0.98393,1e-05,2.32741]
[1779602752075,57.48,76748.23,0.0,0.98395,1e-05,2.32482]
[1779602752223,57.48,76748.23,0.0,0.98395,1e-05,2.32482]
[1779602759636,57.47,76748.19,0.0,0.98396,1e-05,2.32333]
[1779602764671,57.47,76747.97,0.0,0.98397,1e-05,2.32267]
[1779602769706,57.46,76747.5,0.0,0.98397,1e-05,2.32239]
[1779602770588,57.46,76747.5,0.0,0.98397,1e-05,2.32239]
[1779602770722,57.46,76747.5,0.0,0.98397,1e-05,2.32239]
[1779602770802,57.46,76743.71,0.0,0.98393,1e-05,2.32775]
[1779602771783,57.46,76743.71,0.0,0.98393,1e-05,2.32775]
[1779602771976,57.46,76743.71,0.0,0.98393,1e-05,2.32775]
[1779602776426,57.45,76742.06,0.0,0.98391,1e-05,2.32915]
[1779602776985,57.45,76742.06,0.0,0.98391,1e-05,2.32915]
[1779602777230,57.45,76741.92,0.0,0.98391,1e-05,2.32914]
[1779602781134,57.45,76742.05,0.0,0.98392,1e-05,2.32854]
[1779602781179,57.45,76739.72,0.0,0.98389,1e-05,2.33156]
[1779602781228,57.45,76739.72,0.0,0.98389,1e-05,2.33156]
[1779602785139,57.45,76738.41,0.0,0.98388,1e-05,2.33306]
[1779602785230,57.44,76737.44,0.0,0.98387,1e-05,2.33407]
[1779602785818,57.44,76735.59,0.0,0.98385,1e-05,2.33658]
[1779602790853,57.44,76734.35,0.0,0.98385,1e-05,2.3373]
[1779602795888,57.43,76734.92,0.0,0.98388,1e-05,2.33323]
[1779602798589,57.43,76734.85,0.0,0.98388,1e-05,2.33289]
[1779602798727,57.43,76734.85,0.0,0.98388,1e-05,2.33289]
[1779602803944,57.42,76734.69,0.0,0.98389,1e-05,2.3318]
[1779602807974,57.42,76732.7,0.0,0.98387,1e-05,2.33384]
[1779602808625,57.42,76732.7,0.0,0.98387,1e-05,2.33384]
[1779602808726,57.42,76732.7,0.0,0.98387,1e-05,2.33384]
[1779602814016,57.41,76731.18,0.0,0.98386,1e-05,2.33471]
[1779602819051,57.4,76731.93,0.0,0.98388,1e-05,2.33246]
[1779602819279,57.4,76731.93,0.0,0.98388,1e-05,2.33246]
[1779602819477,57.4,76731.93,0.0,0.98388,1e-05,2.33246]
[1779602821065,57.4,76737.81,0.0,0.98396,1e-05,2.32337]
[1779602821607,57.4,76737.81,0.0,0.98396,1e-05,2.32337]
[1779602821726,57.4,76737.81,0.0,0.98396,1e-05,2.32337]
[1779602822072,57.4,76739.87,0.0,0.98398,1e-05,2.32014]
[1779602825093,57.4,76741.43,0.0,0.98401,1e-05,2.31725]
[1779602826442,57.39,76742.34,0.0,0.98402,1e-05,2.31572]
[1779602826472,57.39,76742.34,0.0,0.98402,1e-05,2.31572]
[1779602827107,57.39,76744.68,0.0,0.98405,1e-05,2.3121]
[1779602830128,57.39,76746.69,0.0,0.98408,1e-05,2.3086]
[1779602836169,57.38,76747.03,0.0,0.98409,1e-05,2.30701]
[1779602840199,57.38,76743.49,0.0,0.98405,1e-05,2.31147]
[1779602843001,57.38,76743.68,0.0,0.98406,1e-05,2.31082]
[1779602843232,57.38,76743.68,0.0,0.98406,1e-05,2.31082]
[1779602846239,57.37,76745.73,0.0,0.98409,1e-05,2.30708]
[1779602850049,57.37,76747.01,0.0,0.98411,1e-05,2.30468]
[1779602850227,57.37,76747.01,0.0,0.98411,1e-05,2.30468]
[1779602859331,57.36,76746.82,0.0,0.98413,1e-05,2.30111]
[1779602868015,57.36,76746.82,0.0,0.98413,1e-05,2.30111]
[1779602868225,57.36,76746.82,0.0,0.98413,1e-05,2.30111]
[1779602868272,57.35,76750.78,0.0,0.98419,1e-05,2.29383]
[1779602871414,57.35,76753.3,0.0,0.98423,1e-05,2.2897]
[1779602873138,57.35,76753.3,0.0,0.98423,1e-05,2.2897]
[1779602873223,57.35,76753.3,0.0,0.98423,1e-05,2.2897]
[1779602878464,57.34,76752.46,0.0,0.98423,1e-05,2.28985]
[1779602879613,57.34,76752.46,0.0,0.98423,1e-05,2.28985]
[1779602879724,57.34,76752.46,0.0,0.98423,1e-05,2.28985]
[1779602879824,57.34,76756.83,0.0,0.98428,1e-05,2.28322]
[1779602887527,57.34,76755.3,0.0,0.98427,1e-05,2.28447]
[1779602890099,57.34,76754.32,0.0,0.98426,1e-05,2.28574]
[1779602890227,57.34,76754.32,0.0,0.98426,1e-05,2.28574]
[1779602896590,57.33,76754.51,0.0,0.98427,1e-05,2.28427]
[1779602898388,57.33,76754.0,0.0,0.98427,1e-05,2.28486]
[1779602898476,57.33,76754.0,0.0,0.98427,1e-05,2.28486]
[1779602903639,57.32,76754.14,0.0,0.98428,1e-05,2.28375]
[1779602909072,57.32,76754.15,0.0,0.98428,1e-05,2.28359]
[1779602909227,57.32,76754.15,0.0,0.98428,1e-05,2.28359]
[1779602915723,57.31,76751.66,0.0,0.98427,1e-05,2.28344]
[1779602920758,57.31,76751.71,0.0,0.98428,1e-05,2.28261]
[1779602925478,57.31,76751.23,0.0,0.98428,1e-05,2.28256]
[1779602925726,57.31,76751.23,0.0,0.98428,1e-05,2.28256]
[1779602930827,57.3,76752.4,0.0,0.9843,1e-05,2.28001]
[1779602935863,57.3,76751.65,0.0,0.9843,1e-05,2.28042]
[1779602940902,57.29,76751.78,0.0,0.98431,1e-05,2.27955]
[1779602941954,57.29,76748.85,0.0,0.98427,1e-05,2.28367]
[1779602943282,57.29,76748.85,0.0,0.98427,1e-05,2.28367]
[1779602943312,57.29,76735.88,0.0,0.98412,1e-05,2.30241]
[1779602943952,57.29,76738.32,0.0,0.98415,1e-05,2.29867]
[1779602945853,57.29,76738.38,0.0,0.98415,1e-05,2.29842]
[1779602945967,57.29,76738.49,0.0,0.98415,1e-05,2.29809]
[1779602948988,57.29,76740.37,0.0,0.98418,1e-05,2.29487]
[1779602949713,57.29,76740.37,0.0,0.98418,1e-05,2.29487]
[1779602949723,57.29,76740.37,0.0,0.98418,1e-05,2.29487]
[1779602955030,57.28,76739.29,0.0,0.98417,1e-05,2.29551]
[1779602958051,57.28,76740.86,0.0,0.9842,1e-05,2.29278]
[1779602959974,57.28,76741.11,0.0,0.9842,1e-05,2.29227]
[1779602960255,57.28,76741.11,0.0,0.9842,1e-05,2.29213]
[1779602960575,57.28,76741.11,0.0,0.9842,1e-05,2.29213]
[1779602960722,57.28,76741.11,0.0,0.9842,1e-05,2.29213]
[1779602963971,57.28,76740.59,0.0,0.9842,1e-05,2.2926]
[1779602964072,57.27,76740.59,0.0,0.9842,1e-05,2.29232]
[1779602968461,57.27,76740.94,0.0,0.98421,1e-05,2.29139]
[1779602968471,57.27,76740.94,0.0,0.98421,1e-05,2.29139]
[1779602974162,57.27,76741.12,0.0,0.98423,1e-05,2.28808]
[1779602979198,57.26,76741.36,0.0,0.98424,1e-05,2.2871]
[1779602984233,57.26,76741.7,0.0,0.98425,1e-05,2.28599]
[1779602984609,57.26,76741.7,0.0,0.98425,1e-05,2.28599]
[1779602984722,57.26,76741.7,0.0,0.98425,1e-05,2.28599]
[1779602984754,57.26,76741.7,0.0,0.98425,1e-05,2.28599]
[1779602984973,57.26,76741.7,0.0,0.98425,1e-05,2.28599]
[1779602985240,57.26,76741.72,0.0,0.98425,1e-05,2.28584]
[1779602988261,57.26,76743.78,0.0,0.98428,1e-05,2.28249]
[1779602989267,57.26,76745.61,0.0,0.9843,1e-05,2.27972]
[1779602994303,57.25,76746.07,0.0,0.98431,1e-05,2.27852]
[1779602995347,57.25,76743.72,0.0,0.98428,1e-05,2.28182]
[1779602995978,57.25,76743.72,0.0,0.98428,1e-05,2.28182]
[1779602998313,57.25,76744.92,0.0,0.9843,1e-05,2.27986]
[1779603000917,57.25,76744.49,0.0,0.9843,1e-05,2.28016]
[1779603000974,57.25,76744.49,0.0,0.9843,1e-05,2.28016]
[1779603006386,57.25,76745.24,0.0,0.98431,1e-05,2.27843]
[1779603012429,57.24,76745.59,0.0,0.98432,1e-05,2.2773]
[1779603014526,57.24,76745.59,0.0,0.98432,1e-05,2.2773]
[1779603014724,57.24,76745.59,0.0,0.98432,1e-05,2.2773]
[1779603020486,57.24,76746.58,0.0,0.98434,1e-05,2.27506]
[1779603023927,57.24,76746.73,0.0,0.98434,1e-05,2.27465]
[1779603023974,57.24,76746.73,0.0,0.98434,1e-05,2.27465]
[1779603027543,57.24,76750.12,0.0,0.98438,1e-05,2.26926]
[1779603028549,57.24,76752.58,0.0,0.98441,1e-05,2.26562]
[1779603029610,57.24,76752.58,0.0,0.98441,1e-05,2.26562]
[1779603029711,57.23,76754.71,0.0,0.98444,1e-05,2.26247]
[1779603031845,57.23,76753.63,0.0,0.98443,1e-05,2.26395]
[1779603032577,57.23,76751.04,0.0,0.98441,1e-05,2.26542]
[1779603035598,57.23,76747.28,0.0,0.98437,1e-05,2.27061]
[1779603036688,57.23,76747.28,0.0,0.98437,1e-05,2.27061]
[1779603036724,57.23,76747.28,0.0,0.98437,1e-05,2.27061]
[1779603037726,57.23,76746.96,0.0,0.98437,1e-05,2.27098]
[1779603037827,57.23,76746.99,0.0,0.98437,1e-05,2.27084]
[1779603049696,57.22,76746.54,0.0,0.98437,1e-05,2.27041]
[1779603051938,57.22,76746.42,0.0,0.98437,1e-05,2.27049]
[1779603051980,57.22,76746.42,0.0,0.98437,1e-05,2.27049]
[1779603057260,57.22,76746.25,0.0,0.98437,1e-05,2.2703]
[1779603057472,57.22,76746.25,0.0,0.98437,1e-05,2.2703]
[1779603057325,57.22,76743.77,0.0,0.98434,1e-05,2.27372]
[1779603057752,57.22,76742.22,0.0,0.98433,1e-05,2.27596]
[1779603062787,57.22,76740.96,0.0,0.98431,1e-05,2.27731]
[1779603063620,57.22,76740.96,0.0,0.98431,1e-05,2.27731]
[1779603063725,57.22,76740.96,0.0,0.98431,1e-05,2.27731]
[1779603063794,57.22,76740.8,0.0,0.98431,1e-05,2.27744]
[1779603068829,57.21,76741.31,0.0,0.98432,1e-05,2.2762]
[1779603076886,57.21,76741.45,0.0,0.98433,1e-05,2.27519]
[1779603079249,57.21,76742.19,0.0,0.98434,1e-05,2.27402]
[1779603079391,57.21,76742.19,0.0,0.98434,1e-05,2.27402]
[1779603079473,57.21,76742.19,0.0,0.98434,1e-05,2.27402]
[1779603079464,57.21,76742.77,0.0,0.98435,1e-05,2.273]
[1779603084945,57.21,76742.12,0.0,0.98435,1e-05,2.2734]
[1779603091284,57.21,76742.38,0.0,0.98435,1e-05,2.27285]
[1779603093927,57.2,76740.26,0.0,0.98434,1e-05,2.2733]
[1779603093972,57.2,76740.26,0.0,0.98434,1e-05,2.2733]
[1779603094232,57.2,76740.26,0.0,0.98434,1e-05,2.2733]
[1779603094473,57.2,76740.26,0.0,0.98434,1e-05,2.2733]
[1779603094244,57.2,76740.23,0.0,0.98434,1e-05,2.27326]
[1779603097029,57.2,76737.87,0.0,0.98432,1e-05,2.27642]
[1779603100050,57.2,76737.79,0.0,0.98432,1e-05,2.27627]
[1779603104457,57.2,76737.79,0.0,0.98432,1e-05,2.27627]
[1779603104473,57.2,76737.79,0.0,0.98432,1e-05,2.27627]
[1779603110120,57.19,76737.77,0.0,0.98433,1e-05,2.27544]
[1779603115155,57.19,76737.97,0.0,0.98433,1e-05,2.27474]
[1779603115704,57.19,76737.97,0.0,0.98433,1e-05,2.27474]
[1779603115724,57.19,76737.97,0.0,0.98433,1e-05,2.27474]
[1779603116009,57.19,76737.97,0.0,0.98433,1e-05,2.27474]
[1779603116224,57.19,76737.97,0.0,0.98433,1e-05,2.27474]
[1779603116325,57.19,76738.04,0.0,0.98433,1e-05,2.27455]
[1779603122204,57.19,76738.11,0.0,0.98434,1e-05,2.27364]
[1779603124887,57.18,76738.29,0.0,0.98435,1e-05,2.27256]
[1779603124975,57.18,76738.29,0.0,0.98435,1e-05,2.27256]
[1779603134288,57.16,76738.29,0.0,0.98438,1e-05,2.26919]
[1779603139748,57.16,76737.04,0.0,0.98436,1e-05,2.27071]
[1779603139971,57.16,76737.04,0.0,0.98436,1e-05,2.27071]
[1779603140159,57.16,76737.04,0.0,0.98436,1e-05,2.27071]
[1779603140220,57.16,76737.04,0.0,0.98436,1e-05,2.27071]
[1779603140321,57.16,76737.04,0.0,0.98436,1e-05,2.27056]
[1779603151410,57.16,76736.69,0.0,0.98438,1e-05,2.26814]
[1779603158459,57.15,76736.67,0.0,0.98439,1e-05,2.26766]
[1779603159763,57.15,76736.74,0.0,0.98439,1e-05,2.26749]
[1779603159975,57.15,76736.74,0.0,0.98439,1e-05,2.26749]
[1779603169536,57.15,76737.4,0.0,0.9844,1e-05,2.26582]
[1779603174187,57.15,76737.3,0.0,0.9844,1e-05,2.26582]
[1779603174223,57.15,76737.3,0.0,0.9844,1e-05,2.26582]
[1779603174427,57.15,76737.3,0.0,0.9844,1e-05,2.26582]
[1779603174473,57.15,76737.3,0.0,0.9844,1e-05,2.26582]
[1779603174571,57.15,76735.82,0.0,0.98438,1e-05,2.26775]
[1779603179606,57.15,76735.32,0.0,0.98438,1e-05,2.26809]
[1779603184641,57.14,76734.75,0.0,0.98438,1e-05,2.26853]
[1779603189676,57.14,76733.89,0.0,0.98437,1e-05,2.2694]
[1779603191208,57.14,76733.89,0.0,0.98437,1e-05,2.2694]
[1779603191227,57.14,76733.89,0.0,0.98437,1e-05,2.2694]
[1779603196725,57.14,76734.63,0.0,0.98438,1e-05,2.26781]
[1779603205788,57.13,76734.1,0.0,0.98438,1e-05,2.26792]
[1779603210824,57.13,76733.99,0.0,0.98438,1e-05,2.26772]
[1779603215858,57.13,76733.62,0.0,0.9844,1e-05,2.2658]
[1779603221109,57.13,76733.62,0.0,0.9844,1e-05,2.2658]
[1779603221228,57.13,76733.62,0.0,0.9844,1e-05,2.2658]
[1779603221383,57.13,76733.62,0.0,0.9844,1e-05,2.2658]
[1779603221473,57.13,76733.62,0.0,0.9844,1e-05,2.2658]
[1779603221526,57.13,76733.62,0.0,0.9844,1e-05,2.2654]
[1779603231476,57.13,76733.68,0.0,0.9844,1e-05,2.26505]
[1779603237007,57.12,76734.31,0.0,0.98442,1e-05,2.26345]
[1779603243056,57.12,76734.07,0.0,0.98442,1e-05,2.26344]
[1779603248091,57.12,76729.4,0.0,0.98436,1e-05,2.26991]
[1779603248940,57.12,76729.4,0.0,0.98436,1e-05,2.26991]
[1779603248974,57.12,76729.4,0.0,0.98436,1e-05,2.26991]
[1779603253282,57.12,76729.19,0.0,0.98436,1e-05,2.26986]
[1779603253472,57.12,76729.19,0.0,0.98436,1e-05,2.26986]
[1779603253561,57.12,76728.34,0.0,0.98435,1e-05,2.27102]
[1779603253815,57.12,76728.34,0.0,0.98435,1e-05,2.27102]
[1779603253970,57.12,76728.34,0.0,0.98435,1e-05,2.27102]
[1779603259172,57.11,76727.98,0.0,0.98435,1e-05,2.27111]
[1779603271256,57.11,76727.69,0.0,0.98437,1e-05,2.26854]
[1779603281326,57.11,76727.69,0.0,0.98438,1e-05,2.26774]
[1779603283857,57.11,76727.69,0.0,0.98438,1e-05,2.26774]
[1779603283977,57.11,76727.69,0.0,0.98438,1e-05,2.26774]
[1779603284438,57.11,76727.69,0.0,0.98438,1e-05,2.26774]
[1779603284474,57.11,76727.69,0.0,0.98438,1e-05,2.26774]
[1779603284557,57.1,76727.83,0.0,0.98438,1e-05,2.26728]
[1779603286361,57.1,76735.37,0.0,0.98447,1e-05,2.25619]
[1779603290485,57.1,76736.0,0.0,0.98448,1e-05,2.25508]
[1779603290726,57.1,76736.0,0.0,0.98448,1e-05,2.25508]
[1779603293282,57.1,76738.4,0.0,0.98451,1e-05,2.25142]
[1779603293471,57.1,76738.4,0.0,0.98451,1e-05,2.25142]
[1779603293501,57.1,76745.81,0.0,0.9846,1e-05,2.24069]
[1779603294614,57.1,76745.81,0.0,0.9846,1e-05,2.24069]
[1779603294726,57.1,76745.81,0.0,0.9846,1e-05,2.24069]
[1779603295424,57.1,76752.81,0.0,0.98468,1e-05,2.23058]
[1779603297290,57.1,76754.47,0.0,0.9847,1e-05,2.22818]
[1779603297475,57.1,76754.47,0.0,0.9847,1e-05,2.22818]
[1779603297576,57.1,76758.05,0.0,0.98474,1e-05,2.22304]
[1779603301466,57.1,76751.58,0.0,0.98467,1e-05,2.23224]
[1779603302473,57.1,76748.37,0.0,0.98463,1e-05,2.2368]
[1779603304196,57.1,76748.48,0.0,0.98463,1e-05,2.23659]
[1779603304222,57.1,76748.48,0.0,0.98463,1e-05,2.23659]
[1779603307508,57.1,76743.4,0.0,0.98457,1e-05,2.24369]
[1779603308516,57.1,76736.52,0.0,0.98449,1e-05,2.25354]
[1779603308792,57.1,76736.52,0.0,0.98449,1e-05,2.25354]
[1779603308972,57.1,76736.52,0.0,0.98449,1e-05,2.25354]
[1779603309082,57.1,76736.52,0.0,0.98449,1e-05,2.25354]
[1779603309228,57.1,76736.52,0.0,0.98449,1e-05,2.25354]
[1779603309523,57.1,76733.51,0.0,0.98446,1e-05,2.25781]
[1779603314557,57.09,76731.86,0.0,0.98444,1e-05,2.25977]
[1779603316967,57.09,76733.0,0.0,0.98446,1e-05,2.25795]
[1779603317226,57.09,76733.0,0.0,0.98446,1e-05,2.25795]
[1779603319593,57.09,76729.26,0.0,0.98441,1e-05,2.26312]
[1779603320442,57.09,76729.26,0.0,0.98441,1e-05,2.26312]
[1779603320471,57.09,76729.26,0.0,0.98441,1e-05,2.26312]
[1779603320609,57.09,76729.26,0.0,0.98441,1e-05,2.26312]
[1779603320723,57.09,76729.26,0.0,0.98441,1e-05,2.26312]
[1779603320645,57.09,76730.36,0.0,0.98443,1e-05,2.26144]
[1779603327649,57.09,76729.89,0.0,0.98443,1e-05,2.26152]
[1779603328880,57.09,76729.27,0.0,0.98442,1e-05,2.26234]
[1779603328973,57.09,76729.27,0.0,0.98442,1e-05,2.26234]
[1779603333327,57.09,76729.96,0.0,0.98444,1e-05,2.2589]
[1779603333478,57.09,76729.96,0.0,0.98444,1e-05,2.2589]
[1779603333567,57.09,76729.96,0.0,0.98445,1e-05,2.25883]
[1779603334524,57.09,76729.96,0.0,0.98445,1e-05,2.25883]
[1779603334723,57.09,76729.96,0.0,0.98445,1e-05,2.25883]
[1779603340740,57.08,76729.32,0.0,0.98444,1e-05,2.25921]
[1779603344519,57.08,76727.76,0.0,0.98443,1e-05,2.26124]
[1779603344720,57.08,76727.76,0.0,0.98443,1e-05,2.26124]
[1779603345346,57.08,76726.04,0.0,0.98441,1e-05,2.26365]
[1779603345476,57.08,76726.04,0.0,0.98441,1e-05,2.26365]
[1779603345774,57.08,76726.22,0.0,0.98441,1e-05,2.26331]
[1779603355845,57.08,76726.58,0.0,0.98442,1e-05,2.26194]
[1779603357859,57.08,76718.3,0.0,0.98432,1e-05,2.27377]
[1779603359798,57.08,76718.3,0.0,0.98432,1e-05,2.27377]
[1779603358866,57.07,76715.07,0.0,0.98428,1e-05,2.27835]
[1779603359972,57.07,76715.07,0.0,0.98428,1e-05,2.27835]
[1779603364991,57.07,76717.35,0.0,0.98432,1e-05,2.27441]
[1779603365223,57.07,76717.35,0.0,0.98432,1e-05,2.27441]
[1779603365800,57.07,76717.35,0.0,0.98432,1e-05,2.27441]
[1779603365972,57.07,76716.67,0.0,0.98431,1e-05,2.27516]
[1779603365854,57.07,76716.67,0.0,0.98431,1e-05,2.27516]
[1779603371914,57.07,76716.46,0.0,0.98431,1e-05,2.27511]
[1779603377999,57.06,76716.48,0.0,0.98432,1e-05,2.27399]
[1779603383035,57.06,76715.75,0.0,0.98432,1e-05,2.27444]
[1779603388071,57.05,76715.51,0.0,0.98432,1e-05,2.27417]
[1779603393105,57.05,76715.88,0.0,0.98434,1e-05,2.2709]
[1779603398535,57.05,76717.3,0.0,0.98436,1e-05,2.26848]
[1779603398723,57.05,76717.3,0.0,0.98436,1e-05,2.26848]
[1779603404184,57.04,76720.04,0.0,0.9844,1e-05,2.2636]
[1779603412240,57.04,76719.68,0.0,0.9844,1e-05,2.26322]
[1779603415361,57.04,76721.05,0.0,0.98442,1e-05,2.26101]
[1779603415472,57.04,76721.05,0.0,0.98442,1e-05,2.26101]
[1779603416161,57.04,76719.82,0.0,0.98441,1e-05,2.26256]
[1779603416222,57.04,76719.82,0.0,0.98441,1e-05,2.26256]
[1779603416321,57.04,76719.82,0.0,0.98441,1e-05,2.26245]
[1779603424325,57.03,76719.47,0.0,0.98441,1e-05,2.26204]
[1779603428348,57.03,76719.47,0.0,0.98441,1e-05,2.26204]
[1779603428472,57.03,76719.47,0.0,0.98441,1e-05,2.26204]
[1779603434395,57.02,76719.07,0.0,0.98442,1e-05,2.26149]
[1779603439456,57.02,76718.58,0.0,0.98442,1e-05,2.26164]
[1779603445496,57.02,76719.93,0.0,0.98444,1e-05,2.259]
[1779603445948,57.02,76719.93,0.0,0.98444,1e-05,2.259]
[1779603445971,57.02,76719.93,0.0,0.98444,1e-05,2.259]
[1779603447052,57.02,76719.73,0.0,0.98444,1e-05,2.25918]
[1779603447226,57.02,76719.73,0.0,0.98444,1e-05,2.25918]
[1779603447510,57.02,76719.74,0.0,0.98444,1e-05,2.25905]
[1779603453552,57.01,76719.73,0.0,0.98446,1e-05,2.2563]
[1779603461574,57.01,76719.65,0.0,0.98446,1e-05,2.25598]
[1779603461722,57.01,76719.65,0.0,0.98446,1e-05,2.25598]
[1779603467650,57.0,76719.55,0.0,0.98447,1e-05,2.25504]
[1779603472685,57.0,76719.71,0.0,0.98447,1e-05,2.25427]
[1779603474772,57.0,76719.71,0.0,0.98447,1e-05,2.25427]
[1779603474906,57.0,76719.71,0.0,0.98447,1e-05,2.25427]
[1779603474850,57.0,76723.54,0.0,0.98452,1e-05,2.24852]
[1779603475706,57.0,76730.52,0.0,0.9846,1e-05,2.23837]
[1779603476062,57.0,76730.52,0.0,0.9846,1e-05,2.23837]
[1779603476224,57.0,76730.52,0.0,0.9846,1e-05,2.23837]
[1779603476713,57.0,76732.18,0.0,0.98462,1e-05,2.23591]
[1779603481748,57.0,76733.15,0.0,0.98464,1e-05,2.2342]
[1779603483813,57.0,76733.57,0.0,0.98464,1e-05,2.23354]
[1779603483972,57.0,76736.13,0.0,0.98467,1e-05,2.22981]
[1779603489806,57.0,76734.45,0.0,0.98466,1e-05,2.23196]
[1779603494840,56.99,76734.72,0.0,0.98466,1e-05,2.23137]
[1779603497723,56.99,76732.08,0.0,0.98463,1e-05,2.2351]
[1779603497860,56.99,76727.06,0.0,0.98457,1e-05,2.24228]
[1779603497973,56.99,76727.06,0.0,0.98457,1e-05,2.24228]
[1779603499723,56.99,76724.78,0.0,0.98454,1e-05,2.24551]
[1779603506924,56.99,76723.33,0.0,0.98453,1e-05,2.24711]
[1779603508468,56.99,76723.15,0.0,0.98453,1e-05,2.24731]
[1779603508727,56.99,76723.15,0.0,0.98453,1e-05,2.24731]
[1779603508938,56.99,76723.08,0.0,0.98453,1e-05,2.24734]
[1779603513973,56.99,76723.04,0.0,0.98455,1e-05,2.24496]
[1779603519009,56.99,76728.81,0.0,0.98462,1e-05,2.2363]
[1779603520627,56.99,76728.81,0.0,0.98462,1e-05,2.2363]
[1779603520723,56.99,76728.81,0.0,0.98462,1e-05,2.2363]
[1779603526060,56.98,76728.73,0.0,0.98462,1e-05,2.236]
[1779603530134,56.98,76728.59,0.0,0.98462,1e-05,2.23601]
[1779603530225,56.98,76728.59,0.0,0.98462,1e-05,2.23601]
[1779603530305,56.98,76728.07,0.0,0.98461,1e-05,2.2367]
[1779603531103,56.98,76728.07,0.0,0.98461,1e-05,2.2367]
[1779603531220,56.98,76728.07,0.0,0.98461,1e-05,2.2367]
[1779603542172,56.98,76726.33,0.0,0.9846,1e-05,2.23838]
[1779603547994,56.98,76726.17,0.0,0.9846,1e-05,2.23846]
[1779603548220,56.98,76726.08,0.0,0.9846,1e-05,2.23838]
[1779603548284,56.98,76726.08,0.0,0.9846,1e-05,2.23838]
[1779603548470,56.98,76726.08,0.0,0.9846,1e-05,2.23838]
[1779603548571,56.98,76726.17,0.0,0.9846,1e-05,2.23811]
[1779603555693,56.98,76726.17,0.0,0.9846,1e-05,2.23811]
[1779603555726,56.98,76726.17,0.0,0.9846,1e-05,2.23811]
[1779603555821,56.97,76718.83,0.0,0.98452,1e-05,2.24817]
[1779603556172,56.97,76718.83,0.0,0.98452,1e-05,2.24817]
[1779603556224,56.97,76718.83,0.0,0.98452,1e-05,2.24817]
[1779603556271,56.97,76715.71,0.0,0.98448,1e-05,2.25268]
[1779603561308,56.97,76713.81,0.0,0.98446,1e-05,2.25492]
[1779603562313,56.97,76710.57,0.0,0.98443,1e-05,2.25952]
[1779603563198,56.97,76710.57,0.0,0.98443,1e-05,2.25952]
[1779603563223,56.97,76710.57,0.0,0.98443,1e-05,2.25952]
[1779603563320,56.97,76710.31,0.0,0.98442,1e-05,2.25979]
[1779603565334,56.97,76705.16,0.0,0.98436,1e-05,2.26705]
[1779603566701,56.97,76705.16,0.0,0.98436,1e-05,2.26705]
[1779603566725,56.97,76705.16,0.0,0.98436,1e-05,2.26705]
[1779603574396,56.96,76705.07,0.0,0.98439,1e-05,2.26397]
[1779603577307,56.96,76706.67,0.0,0.98441,1e-05,2.26141]
[1779603577471,56.96,76706.67,0.0,0.98441,1e-05,2.26141]
[1779603577793,56.96,76706.67,0.0,0.98441,1e-05,2.26141]
[1779603577969,56.96,76706.67,0.0,0.98441,1e-05,2.26141]
[1779603577810,56.96,76706.91,0.0,0.98441,1e-05,2.26084]
[1779603583531,56.96,76706.93,0.0,0.98441,1e-05,2.26049]
[1779603583723,56.96,76706.93,0.0,0.98441,1e-05,2.26049]
[1779603584037,56.96,76706.93,0.0,0.98441,1e-05,2.26049]
[1779603583806,56.96,76709.08,0.0,0.98444,1e-05,2.25705]
[1779603584224,56.96,76709.08,0.0,0.98444,1e-05,2.25705]
[1779603589501,56.95,76709.25,0.0,0.98445,1e-05,2.2562]
[1779603590436,56.95,76709.25,0.0,0.98445,1e-05,2.2562]
[1779603590472,56.95,76709.25,0.0,0.98445,1e-05,2.2562]
[1779603590639,56.95,76709.25,0.0,0.98445,1e-05,2.2562]
[1779603590724,56.95,76709.25,0.0,0.98445,1e-05,2.2562]
[1779603590821,56.95,76708.57,0.0,0.98444,1e-05,2.25708]
[1779603600579,56.95,76708.3,0.0,0.98445,1e-05,2.25646]
[1779603601430,56.95,76708.3,0.0,0.98445,1e-05,2.25646]
[1779603601473,56.95,76708.3,0.0,0.98445,1e-05,2.25646]
[1779603601854,56.95,76708.3,0.0,0.98445,1e-05,2.25646]
[1779603601974,56.95,76708.3,0.0,0.98445,1e-05,2.25646]
[1779603602065,56.95,76708.51,0.0,0.98445,1e-05,2.25605]
[1779603609642,56.94,76709.81,0.0,0.98447,1e-05,2.25337]
[1779603612100,56.94,76712.04,0.0,0.9845,1e-05,2.24996]
[1779603612222,56.94,76712.04,0.0,0.9845,1e-05,2.24996]
[1779603612522,56.94,76712.04,0.0,0.9845,1e-05,2.24996]
[1779603612721,56.94,76712.04,0.0,0.9845,1e-05,2.24996]
[1779603612743,56.94,76711.31,0.0,0.98449,1e-05,2.25093]
[1779603618705,56.94,76710.47,0.0,0.98449,1e-05,2.2516]
[1779603623983,56.93,76710.51,0.0,0.98449,1e-05,2.25118]
[1779603624086,56.93,76711.24,0.0,0.9845,1e-05,2.25004]
[1779603624226,56.93,76711.24,0.0,0.9845,1e-05,2.25004]
[1779603624338,56.93,76711.24,0.0,0.9845,1e-05,2.25004]
[1779603624473,56.93,76711.24,0.0,0.9845,1e-05,2.25004]
[1779603626761,56.93,76711.52,0.0,0.9845,1e-05,2.24937]
[1779603631796,56.93,76711.52,0.0,0.98452,1e-05,2.24685]
[1779603637840,56.93,76711.72,0.0,0.98453,1e-05,2.24607]
[1779603642876,56.92,76711.01,0.0,0.98452,1e-05,2.2467]
[1779603643394,56.92,76711.01,0.0,0.98452,1e-05,2.2467]
[1779603643478,56.92,76711.01,0.0,0.98452,1e-05,2.2467]
[1779603644021,56.92,76711.01,0.0,0.98452,1e-05,2.2467]
[1779603644025,56.92,76711.01,0.0,0.98452,1e-05,2.24662]
[1779603644223,56.92,76711.01,0.0,0.98452,1e-05,2.24662]
[1779603649926,56.92,76711.8,0.0,0.98454,1e-05,2.24499]
[1779603656974,56.92,76711.47,0.0,0.98454,1e-05,2.24493]
[1779603657427,56.92,76711.47,0.0,0.98454,1e-05,2.24493]
[1779603657471,56.92,76711.47,0.0,0.98454,1e-05,2.24493]
[1779603657965,56.92,76711.47,0.0,0.98454,1e-05,2.24493]
[1779603657981,56.92,76711.3,0.0,0.98454,1e-05,2.2451]
[1779603658224,56.92,76711.3,0.0,0.98454,1e-05,2.2451]
[1779603668051,56.91,76711.29,0.0,0.98454,1e-05,2.24434]
[1779603674093,56.91,76711.29,0.0,0.98455,1e-05,2.24389]
[1779603682149,56.91,76711.48,0.0,0.98455,1e-05,2.24302]
[1779603690206,56.9,76711.47,0.0,0.98456,1e-05,2.24245]
[1779603697254,56.9,76710.47,0.0,0.98456,1e-05,2.24131]
[1779603705292,56.9,76710.25,0.0,0.98456,1e-05,2.24148]
[1779603705474,56.9,76710.25,0.0,0.98456,1e-05,2.24148]
[1779603705737,56.9,76710.25,0.0,0.98456,1e-05,2.24148]
[1779603705970,56.9,76710.25,0.0,0.98456,1e-05,2.24148]
[1779603706019,56.9,76710.25,0.0,0.98457,1e-05,2.24099]
[1779603715386,56.9,76710.3,0.0,0.98457,1e-05,2.24031]
[1779603726464,56.89,76710.26,0.0,0.98458,1e-05,2.23964]
[1779603728769,56.89,76710.26,0.0,0.98458,1e-05,2.23964]
[1779603728971,56.89,76710.26,0.0,0.98458,1e-05,2.23964]
[1779603729070,56.89,76711.9,0.0,0.9846,1e-05,2.23708]
[1779603729271,56.89,76711.9,0.0,0.9846,1e-05,2.23708]
[1779603729471,56.89,76711.9,0.0,0.9846,1e-05,2.23708]
[1779603730492,56.89,76718.38,0.0,0.98467,1e-05,2.22769]
[1779603736534,56.89,76719.6,0.0,0.98469,1e-05,2.2257]
[1779603737546,56.89,76719.6,0.0,0.98469,1e-05,2.2257]
[1779603737723,56.89,76719.6,0.0,0.98469,1e-05,2.2257]
[1779603738206,56.89,76719.6,0.0,0.98469,1e-05,2.2257]
[1779603737789,56.89,76719.23,0.0,0.98469,1e-05,2.22616]
[1779603738226,56.89,76719.23,0.0,0.98469,1e-05,2.22616]
[1779603743585,56.89,76718.69,0.0,0.98468,1e-05,2.22674]
[1779603748620,56.89,76718.74,0.0,0.98468,1e-05,2.22647]
[1779603753656,56.88,76719.96,0.0,0.98471,1e-05,2.22244]
[1779603760705,56.88,76719.38,0.0,0.98471,1e-05,2.22303]
[1779603767754,56.88,76719.52,0.0,0.98471,1e-05,2.22265]
[1779603773868,56.88,76719.52,0.0,0.98471,1e-05,2.22265]
[1779603773970,56.88,76719.52,0.0,0.98471,1e-05,2.22265]
[1779603774044,56.88,76719.52,0.0,0.98471,1e-05,2.2225]
[1779603774334,56.88,76719.52,0.0,0.98471,1e-05,2.2225]
[1779603774473,56.88,76719.52,0.0,0.98471,1e-05,2.2225]
[1779603780845,56.88,76719.31,0.0,0.98471,1e-05,2.22266]
[1779603784657,56.88,76719.01,0.0,0.98471,1e-05,2.22303]
[1779603784719,56.88,76719.01,0.0,0.98471,1e-05,2.22303]
[1779603784873,56.88,76715.64,0.0,0.98467,1e-05,2.22785]
[1779603785312,56.88,76715.64,0.0,0.98467,1e-05,2.22785]
[1779603785473,56.88,76715.64,0.0,0.98467,1e-05,2.22785]
[1779603785880,56.88,76713.75,0.0,0.98465,1e-05,2.23053]
[1779603790914,56.88,76711.95,0.0,0.98463,1e-05,2.23295]
[1779603791838,56.88,76711.95,0.0,0.98463,1e-05,2.23295]
[1779603791973,56.88,76711.95,0.0,0.98463,1e-05,2.23295]
[1779603798970,56.88,76711.49,0.0,0.98462,1e-05,2.23329]
[1779603799871,56.88,76711.49,0.0,0.98462,1e-05,2.23329]
[1779603799969,56.88,76711.49,0.0,0.98462,1e-05,2.23329]
[1779603799972,56.88,76711.49,0.0,0.98462,1e-05,2.23325]
[1779603800601,56.88,76711.49,0.0,0.98462,1e-05,2.23325]
[1779603800733,56.88,76711.49,0.0,0.98462,1e-05,2.23325]
[1779603805018,56.88,76708.0,0.0,0.98459,1e-05,2.23806]
[1779603805397,56.88,76708.0,0.0,0.98459,1e-05,2.23806]
[1779603805469,56.88,76708.0,0.0,0.98459,1e-05,2.23806]
[1779603806025,56.88,76706.12,0.0,0.98456,1e-05,2.24072]
[1779603806321,56.88,76706.12,0.0,0.98456,1e-05,2.24072]
[1779603806470,56.88,76706.12,0.0,0.98456,1e-05,2.24072]
[1779603812273,56.87,76704.14,0.0,0.98454,1e-05,2.2434]
[1779603812069,56.87,76702.35,0.0,0.98454,1e-05,2.24371]
[1779603812469,56.87,76702.35,0.0,0.98454,1e-05,2.24371]
[1779603813085,56.87,76685.37,0.0,0.98433,1e-05,2.26836]
[1779603814091,56.87,76678.11,0.0,0.98425,1e-05,2.2788]
[1779603815098,56.87,76676.66,0.0,0.98423,1e-05,2.2808]
[1779603818120,56.87,76675.11,0.0,0.98422,1e-05,2.28269]
[1779603818336,56.87,76675.11,0.0,0.98422,1e-05,2.28269]
[1779603818473,56.87,76675.11,0.0,0.98422,1e-05,2.28269]
[1779603820956,56.87,76675.18,0.0,0.98422,1e-05,2.28234]
[1779603821141,56.87,76682.08,0.0,0.9843,1e-05,2.27212]
[1779603823914,56.87,76682.84,0.0,0.98431,1e-05,2.27081]
[1779603823975,56.87,76682.84,0.0,0.98431,1e-05,2.27081]
[1779603829197,56.86,76682.49,0.0,0.98431,1e-05,2.27072]
[1779603830472,56.86,76682.61,0.0,0.98432,1e-05,2.27044]
[1779603830723,56.86,76682.61,0.0,0.98432,1e-05,2.27044]
[1779603836245,56.86,76682.65,0.0,0.98432,1e-05,2.26975]
[1779603836585,56.86,76682.65,0.0,0.98432,1e-05,2.26975]
[1779603838977,56.86,76682.65,0.0,0.98432,1e-05,2.26955]
[1779603839105,56.86,76682.65,0.0,0.98432,1e-05,2.26955]
[1779603839222,56.86,76682.65,0.0,0.98432,1e-05,2.26955]
[1779603839206,56.86,76682.65,0.0,0.98432,1e-05,2.26944]
[1779603844302,56.85,76684.1,0.0,0.98435,1e-05,2.26682]
[1779603844791,56.85,76684.1,0.0,0.98435,1e-05,2.26682]
[1779603844973,56.85,76684.1,0.0,0.98435,1e-05,2.26682]
[1779603845253,56.85,76684.1,0.0,0.98435,1e-05,2.26682]
[1779603845308,56.85,76684.26,0.0,0.98435,1e-05,2.26649]
[1779603845470,56.85,76684.26,0.0,0.98435,1e-05,2.26649]
[1779603851874,56.85,76684.59,0.0,0.98436,1e-05,2.26553]
[1779603851973,56.85,76684.59,0.0,0.98436,1e-05,2.26553]
[1779603852072,56.85,76680.5,0.0,0.98431,1e-05,2.27131]
[1779603854624,56.85,76679.93,0.0,0.9843,1e-05,2.27203]
[1779603854720,56.85,76679.93,0.0,0.9843,1e-05,2.27203]
[1779603854726,56.85,76672.72,0.0,0.98422,1e-05,2.28248]
[1779603856111,56.85,76672.72,0.0,0.98422,1e-05,2.28248]
[1779603856222,56.85,76672.72,0.0,0.98422,1e-05,2.28248]
[1779603856308,56.85,76668.4,0.0,0.98417,1e-05,2.28857]
[1779603860839,56.85,76667.68,0.0,0.98416,1e-05,2.28924]
[1779603860973,56.85,76667.68,0.0,0.98416,1e-05,2.28924]
[1779603861260,56.85,76667.68,0.0,0.98416,1e-05,2.28924]
[1779603861321,56.84,76667.54,0.0,0.98416,1e-05,2.28919]
[1779603861470,56.84,76667.54,0.0,0.98416,1e-05,2.28919]
[1779603867464,56.84,76667.87,0.0,0.98417,1e-05,2.28797]
[1779603872499,56.84,76664.67,0.0,0.98415,1e-05,2.28999]
[1779603874593,56.84,76663.7,0.0,0.98414,1e-05,2.2913]
[1779603874722,56.84,76663.7,0.0,0.98414,1e-05,2.2913]
[1779603879436,56.83,76664.33,0.0,0.98415,1e-05,2.28982]
[1779603879475,56.83,76664.33,0.0,0.98415,1e-05,2.28982]
[1779603879995,56.83,76664.33,0.0,0.98415,1e-05,2.28982]
[1779603880220,56.83,76664.33,0.0,0.98415,1e-05,2.28982]
[1779603880235,56.83,76664.33,0.0,0.98415,1e-05,2.28962]
[1779603885590,56.83,76664.11,0.0,0.98416,1e-05,2.28945]
[1779603892639,56.83,76664.08,0.0,0.98416,1e-05,2.28882]
[1779603894653,56.83,76668.94,0.0,0.98422,1e-05,2.28151]
[1779603895620,56.83,76668.94,0.0,0.98422,1e-05,2.28151]
[1779603895722,56.83,76668.94,0.0,0.98422,1e-05,2.28151]
[1779603901702,56.82,76667.14,0.0,0.9842,1e-05,2.28362]
[1779603906666,56.82,76668.64,0.0,0.98422,1e-05,2.28111]
[1779603906723,56.82,76668.64,0.0,0.98422,1e-05,2.28111]
[1779603907213,56.82,76668.64,0.0,0.98422,1e-05,2.28111]
[1779603907222,56.82,76668.64,0.0,0.98422,1e-05,2.28111]
[1779603907261,56.82,76669.14,0.0,0.98423,1e-05,2.28022]
[1779603914793,56.82,76667.76,0.0,0.98422,1e-05,2.28169]
[1779603919314,56.82,76667.62,0.0,0.98422,1e-05,2.28173]
[1779603919473,56.82,76667.13,0.0,0.98421,1e-05,2.28228]
[1779603923758,56.81,76664.69,0.0,0.98419,1e-05,2.28554]
[1779603923969,56.81,76664.69,0.0,0.98419,1e-05,2.28554]
[1779603924071,56.81,76662.02,0.0,0.98416,1e-05,2.2893]
[1779603929898,56.81,76664.41,0.0,0.98419,1e-05,2.28536]
[1779603933070,56.81,76664.06,0.0,0.9842,1e-05,2.28359]
[1779603933222,56.81,76664.06,0.0,0.9842,1e-05,2.28359]
[1779603938965,56.81,76666.35,0.0,0.98423,1e-05,2.27963]
[1779603944000,56.8,76666.05,0.0,0.98423,1e-05,2.27974]
[1779603947068,56.8,76666.09,0.0,0.98423,1e-05,2.27955]
[1779603947222,56.8,76666.09,0.0,0.98423,1e-05,2.27955]
[1779603947886,56.8,76666.85,0.0,0.98424,1e-05,2.27837]
[1779603947970,56.8,76666.85,0.0,0.98424,1e-05,2.27837]
[1779603948028,56.8,76666.06,0.0,0.98423,1e-05,2.27947]
[1779603953063,56.8,76665.29,0.0,0.98423,1e-05,2.28027]
[1779603959105,56.8,76665.18,0.0,0.98423,1e-05,2.28005]
[1779603964139,56.8,76664.47,0.0,0.98422,1e-05,2.28079]
[1779603969175,56.8,76664.47,0.0,0.98422,1e-05,2.28048]
[1779603972189,56.79,76664.91,0.0,0.98423,1e-05,2.27971]
[1779603972221,56.79,76664.91,0.0,0.98423,1e-05,2.27971]
[1779603973085,56.79,76664.85,0.0,0.98423,1e-05,2.27974]
[1779603973223,56.79,76664.85,0.0,0.98423,1e-05,2.27974]
[1779603973321,56.79,76664.98,0.0,0.98423,1e-05,2.27949]
[1779603979244,56.79,76664.57,0.0,0.98423,1e-05,2.27974]
[1779603979871,56.79,76664.57,0.0,0.98423,1e-05,2.27974]
[1779603979970,56.79,76664.57,0.0,0.98423,1e-05,2.27974]
[1779603987301,56.79,76663.98,0.0,0.98423,1e-05,2.27965]
[1779603991329,56.77,76661.5,0.0,0.98423,1e-05,2.27898]
[1779603992362,56.77,76661.5,0.0,0.98423,1e-05,2.27898]
[1779603992469,56.77,76661.5,0.0,0.98423,1e-05,2.27898]
[1779603993282,56.77,76661.35,0.0,0.98424,1e-05,2.27866]
[1779603993322,56.77,76661.35,0.0,0.98424,1e-05,2.27811]
[1779603993476,56.77,76661.35,0.0,0.98424,1e-05,2.27811]
[1779603999394,56.75,76661.35,0.0,0.98427,1e-05,2.27482]
[1779604004429,56.74,76663.78,0.0,0.98432,1e-05,2.26852]
[1779604005255,56.74,76663.78,0.0,0.98432,1e-05,2.26852]
[1779604005470,56.74,76663.78,0.0,0.98432,1e-05,2.26852]
[1779604010471,56.72,76661.43,0.0,0.98432,1e-05,2.26874]
[1779604012485,56.71,76649.74,0.0,0.98418,1e-05,2.2848]
[1779604013290,56.71,76649.74,0.0,0.98418,1e-05,2.2848]
[1779604013471,56.71,76649.74,0.0,0.98418,1e-05,2.2848]
[1779604013492,56.71,76646.87,0.0,0.98415,1e-05,2.28845]
[1779604014433,56.71,76646.87,0.0,0.98415,1e-05,2.28845]
[1779604014471,56.71,76646.87,0.0,0.98415,1e-05,2.28845]
[1779604014484,56.71,76646.87,0.0,0.98416,1e-05,2.28787]
[1779604019533,56.69,76643.15,0.0,0.98414,1e-05,2.29044]
[1779604020541,56.69,76639.32,0.0,0.98409,1e-05,2.29552]
[1779604021548,56.68,76642.54,0.0,0.98414,1e-05,2.29016]
[1779604023809,56.68,76642.94,0.0,0.98415,1e-05,2.28899]
[1779604023970,56.68,76642.94,0.0,0.98415,1e-05,2.28899]
[1779604029604,56.66,76642.44,0.0,0.98417,1e-05,2.28567]
[1779604030604,56.66,76642.44,0.0,0.98417,1e-05,2.28567]
[1779604030719,56.66,76642.44,0.0,0.98417,1e-05,2.28567]
[1779604031832,56.65,76642.65,0.0,0.98418,1e-05,2.28478]
[1779604031972,56.65,76642.65,0.0,0.98418,1e-05,2.28478]
[1779604032063,56.65,76642.78,0.0,0.98419,1e-05,2.28344]
[1779604037660,56.63,76643.19,0.0,0.98422,1e-05,2.27999]
[1779604042733,56.63,76643.48,0.0,0.98423,1e-05,2.27844]
[1779604042969,56.63,76643.48,0.0,0.98423,1e-05,2.27844]
[1779604048737,56.6,76644.51,0.0,0.98429,1e-05,2.27194]
[1779604052850,56.59,76644.65,0.0,0.98431,1e-05,2.26798]
[1779604052970,56.59,76644.65,0.0,0.98431,1e-05,2.26798]
[1779604054259,56.58,76644.87,0.0,0.98433,1e-05,2.26658]
[1779604054475,56.58,76644.87,0.0,0.98433,1e-05,2.26658]
[1779604054513,56.58,76644.95,0.0,0.98433,1e-05,2.26592]
[1779604059815,56.57,76646.51,0.0,0.98437,1e-05,2.26096]
[1779604064841,56.55,76643.93,0.0,0.98436,1e-05,2.26258]
[1779604064972,56.55,76643.93,0.0,0.98436,1e-05,2.26258]
[1779604065073,56.55,76638.8,0.0,0.9843,1e-05,2.26902]
[1779604070173,56.55,76638.2,0.0,0.9843,1e-05,2.26935]
[1779604070224,56.55,76638.2,0.0,0.9843,1e-05,2.26935]
[1779604070322,56.53,76637.04,0.0,0.98431,1e-05,2.26885]
[1779604072388,56.53,76635.6,0.0,0.98429,1e-05,2.27097]
[1779604072471,56.53,76635.6,0.0,0.98429,1e-05,2.27097]
[1779604078874,56.52,76632.28,0.0,0.98427,1e-05,2.27256]
[1779604078932,56.52,76632.28,0.0,0.98427,1e-05,2.27256]
[1779604078972,56.52,76632.28,0.0,0.98427,1e-05,2.27256]
[1779604078975,56.51,76632.28,0.0,0.98428,1e-05,2.27147]
[1779604083985,56.49,76631.62,0.0,0.9843,1e-05,2.26972]
[1779604091034,56.47,76631.28,0.0,0.98432,1e-05,2.26642]
[1779604096263,56.46,76632.09,0.0,0.98435,1e-05,2.26308]
[1779604096471,56.46,76632.09,0.0,0.98435,1e-05,2.26308]
[1779604096563,56.46,76632.09,0.0,0.98436,1e-05,2.262]
[1779604096678,56.46,76632.09,0.0,0.98436,1e-05,2.262]
[1779604096721,56.46,76632.09,0.0,0.98436,1e-05,2.262]
[1779604102111,56.44,76632.74,0.0,0.98439,1e-05,2.25785]
[1779604111174,56.41,76632.38,0.0,0.98444,1e-05,2.25152]
[1779604116105,56.4,76632.22,0.0,0.98446,1e-05,2.24967]
[1779604116227,56.4,76632.22,0.0,0.98446,1e-05,2.24967]
[1779604116251,56.4,76632.22,0.0,0.98446,1e-05,2.24967]
[1779604116470,56.4,76632.22,0.0,0.98446,1e-05,2.24967]
[1779604116506,56.4,76632.06,0.0,0.98446,1e-05,2.24938]
[1779604129300,56.36,76631.65,0.0,0.98451,1e-05,2.2433]
[1779604133027,56.35,76631.64,0.0,0.98452,1e-05,2.24179]
[1779604133224,56.35,76631.64,0.0,0.98452,1e-05,2.24179]
[1779604133429,56.35,76631.64,0.0,0.98452,1e-05,2.24179]
[1779604133471,56.35,76631.64,0.0,0.98452,1e-05,2.24179]
[1779604133485,56.35,76631.64,0.0,0.98452,1e-05,2.24128]
[1779604140377,56.33,76628.88,0.0,0.98452,1e-05,2.24177]
[1779604141384,56.33,76632.8,0.0,0.98457,1e-05,2.23555]
[1779604142440,56.33,76632.8,0.0,0.98457,1e-05,2.23555]
[1779604142474,56.33,76632.8,0.0,0.98457,1e-05,2.23555]
[1779604142488,56.33,76640.34,0.0,0.98466,1e-05,2.22408]
[1779604142663,56.33,76640.34,0.0,0.98466,1e-05,2.22408]
[1779604142724,56.33,76640.34,0.0,0.98466,1e-05,2.22408]
[1779604148433,56.31,76641.14,0.0,0.9847,1e-05,2.2201]
[1779604149441,56.31,76638.07,0.0,0.98466,1e-05,2.2241]
[1779604150670,56.3,76636.66,0.0,0.98465,1e-05,2.22568]
[1779604150725,56.3,76636.66,0.0,0.98465,1e-05,2.22568]
[1779604151178,56.3,76636.66,0.0,0.98465,1e-05,2.22568]
[1779604151219,56.3,76636.66,0.0,0.98465,1e-05,2.22568]
[1779604151455,56.3,76636.52,0.0,0.98465,1e-05,2.22541]
[1779604161525,56.28,76637.37,0.0,0.9847,1e-05,2.21956]
[1779604162532,56.27,76642.23,0.0,0.98476,1e-05,2.21206]
[1779604163539,56.27,76645.44,0.0,0.9848,1e-05,2.20698]
[1779604163826,56.27,76645.44,0.0,0.9848,1e-05,2.20698]
[1779604163975,56.27,76645.44,0.0,0.9848,1e-05,2.20698]
[1779604164267,56.27,76645.44,0.0,0.9848,1e-05,2.20698]
[1779604164469,56.27,76645.44,0.0,0.9848,1e-05,2.20698]
[1779604164546,56.27,76645.33,0.0,0.9848,1e-05,2.20671]
[1779604170588,56.25,76645.34,0.0,0.98483,1e-05,2.20412]
[1779604175623,56.24,76645.33,0.0,0.98486,1e-05,2.19997]
[1779604176015,56.24,76645.33,0.0,0.98486,1e-05,2.19997]
[1779604176223,56.24,76645.33,0.0,0.98486,1e-05,2.19997]
[1779604176469,56.24,76645.33,0.0,0.98486,1e-05,2.19997]
[1779604176630,56.24,76647.41,0.0,0.98488,1e-05,2.19656]
[1779604177638,56.24,76650.46,0.0,0.98492,1e-05,2.19176]
[1779604183152,56.23,76652.06,0.0,0.98495,1e-05,2.18789]
[1779604183222,56.23,76652.06,0.0,0.98495,1e-05,2.18789]
[1779604189724,56.21,76650.77,0.0,0.98496,1e-05,2.18664]
[1779604191823,56.21,76650.13,0.0,0.98496,1e-05,2.18717]
[1779604191978,56.21,76650.13,0.0,0.98496,1e-05,2.18717]
[1779604192104,56.21,76650.13,0.0,0.98496,1e-05,2.18717]
[1779604192221,56.21,76650.13,0.0,0.98496,1e-05,2.18717]
[1779604192322,56.21,76650.13,0.0,0.98497,1e-05,2.1864]
[1779604194759,56.2,76646.01,0.0,0.98492,1e-05,2.19154]
[1779604196112,56.2,76646.01,0.0,0.98492,1e-05,2.19154]
[1779604196222,56.2,76646.01,0.0,0.98492,1e-05,2.19154]
[1779604196299,56.2,76646.01,0.0,0.98492,1e-05,2.19154]
[1779604196471,56.2,76646.01,0.0,0.98492,1e-05,2.19154]
[1779604196555,56.2,76643.91,0.0,0.9849,1e-05,2.19377]
[1779604202515,56.19,76644.22,0.0,0.98492,1e-05,2.19213]
[1779604202563,56.18,76651.32,0.0,0.98501,1e-05,2.18076]
[1779604202724,56.18,76651.32,0.0,0.98501,1e-05,2.18076]
[1779604203052,56.18,76651.32,0.0,0.98501,1e-05,2.18076]
[1779604203225,56.18,76651.32,0.0,0.98501,1e-05,2.18076]
[1779604203249,56.18,76655.01,0.0,0.98506,1e-05,2.17511]
[1779604210871,56.17,76657.24,0.0,0.9851,1e-05,2.16943]
[1779604212503,56.17,76657.24,0.0,0.9851,1e-05,2.16943]
[1779604212553,56.16,76656.43,0.0,0.9851,1e-05,2.16987]
[1779604212721,56.16,76656.43,0.0,0.9851,1e-05,2.16987]
[1779604212871,56.16,76656.43,0.0,0.9851,1e-05,2.16987]
[1779604212976,56.16,76656.43,0.0,0.9851,1e-05,2.16987]
[1779604215906,56.16,76656.39,0.0,0.98511,1e-05,2.16887]
[1779604219006,56.15,76656.32,0.0,0.98511,1e-05,2.16827]
[1779604219221,56.15,76656.32,0.0,0.98511,1e-05,2.16827]
[1779604219363,56.15,76656.32,0.0,0.98511,1e-05,2.16827]
[1779604219475,56.15,76656.32,0.0,0.98511,1e-05,2.16827]
[1779604219573,56.15,76656.83,0.0,0.98512,1e-05,2.16684]
[1779604225976,56.14,76656.26,0.0,0.98513,1e-05,2.16558]
[1779604229558,56.13,76656.9,0.0,0.98515,1e-05,2.16398]
[1779604229570,56.13,76658.13,0.0,0.98517,1e-05,2.16154]
[1779604229720,56.13,76658.13,0.0,0.98517,1e-05,2.16154]
[1779604230042,56.13,76658.13,0.0,0.98517,1e-05,2.16154]
[1779604230221,56.13,76658.13,0.0,0.98517,1e-05,2.16154]
[1779604230225,56.13,76657.18,0.0,0.98515,1e-05,2.16289]
[1779604236046,56.12,76656.93,0.0,0.98518,1e-05,2.15916]
[1779604241081,56.11,76655.83,0.0,0.98518,1e-05,2.15904]
[1779604245556,56.11,76655.83,0.0,0.98518,1e-05,2.15904]
[1779604245722,56.11,76655.83,0.0,0.98518,1e-05,2.15904]
[1779604245663,56.1,76655.81,0.0,0.9852,1e-05,2.15739]
[1779604245961,56.1,76655.81,0.0,0.9852,1e-05,2.15739]
[1779604245975,56.1,76655.81,0.0,0.9852,1e-05,2.15739]
[1779604246116,56.1,76655.59,0.0,0.98519,1e-05,2.1577]
[1779604252158,56.09,76655.61,0.0,0.98521,1e-05,2.15567]
[1779604254172,56.09,76660.65,0.0,0.98527,1e-05,2.14784]
[1779604255191,56.09,76660.65,0.0,0.98527,1e-05,2.14784]
[1779604255221,56.09,76660.65,0.0,0.98527,1e-05,2.14784]
[1779604255292,56.08,76663.45,0.0,0.98531,1e-05,2.14354]
[1779604255788,56.08,76663.45,0.0,0.98531,1e-05,2.14354]
[1779604255972,56.08,76663.45,0.0,0.98531,1e-05,2.14354]
[1779604261221,56.07,76667.03,0.0,0.98536,1e-05,2.13664]
[1779604262615,56.07,76667.03,0.0,0.98536,1e-05,2.13664]
[1779604262720,56.07,76667.03,0.0,0.98536,1e-05,2.13664]
[1779604262716,56.07,76666.44,0.0,0.98536,1e-05,2.13687]
[1779604262904,56.07,76666.44,0.0,0.98536,1e-05,2.13687]
[1779604262976,56.07,76666.44,0.0,0.98536,1e-05,2.13687]
[1779604263235,56.07,76665.97,0.0,0.98536,1e-05,2.13753]
[1779604268272,56.06,76666.05,0.0,0.98537,1e-05,2.13592]
[1779604273308,56.05,76663.1,0.0,0.98535,1e-05,2.13829]
[1779604274122,56.05,76663.1,0.0,0.98535,1e-05,2.13829]
[1779604274220,56.05,76663.1,0.0,0.98535,1e-05,2.13829]
[1779604274651,56.05,76663.1,0.0,0.98535,1e-05,2.13829]
[1779604274724,56.05,76663.1,0.0,0.98535,1e-05,2.13829]
[1779604274694,56.05,76662.77,0.0,0.98535,1e-05,2.13845]
[1779604280356,56.04,76662.96,0.0,0.98536,1e-05,2.13636]
[1779604284355,56.03,76665.02,0.0,0.9854,1e-05,2.13255]
[1779604284470,56.03,76665.02,0.0,0.9854,1e-05,2.13255]
[1779604284510,56.03,76665.02,0.0,0.9854,1e-05,2.13225]
[1779604284868,56.03,76665.02,0.0,0.9854,1e-05,2.13225]
[1779604284981,56.03,76665.02,0.0,0.9854,1e-05,2.13225]
[1779604289341,56.03,76666.78,0.0,0.98543,1e-05,2.12859]
[1779604289472,56.03,76666.78,0.0,0.98543,1e-05,2.12859]
[1779604289502,56.03,76666.78,0.0,0.98543,1e-05,2.12859]
[1779604289719,56.03,76666.78,0.0,0.98543,1e-05,2.12859]
[1779604289571,56.02,76665.89,0.0,0.98542,1e-05,2.12955]
[1779604297475,56.01,76665.91,0.0,0.98545,1e-05,2.12518]
[1779604297841,56.01,76665.91,0.0,0.98545,1e-05,2.12518]
[1779604297970,56.01,76665.91,0.0,0.98545,1e-05,2.12518]
[1779604298325,56.01,76665.91,0.0,0.98545,1e-05,2.12518]
[1779604298476,56.01,76665.91,0.0,0.98545,1e-05,2.12518]
[1779604298481,56.01,76665.49,0.0,0.98545,1e-05,2.12549]
[1779604304524,56.0,76665.37,0.0,0.98546,1e-05,2.12396]
[1779604309187,55.99,76665.29,0.0,0.98547,1e-05,2.12294]
[1779604309220,55.99,76665.29,0.0,0.98547,1e-05,2.12294]
[1779604309702,55.99,76665.29,0.0,0.98547,1e-05,2.12294]
[1779604309723,55.99,76665.29,0.0,0.98547,1e-05,2.12294]
[1779604309559,55.99,76665.32,0.0,0.98547,1e-05,2.12262]
[1779604312581,55.99,76662.46,0.0,0.98545,1e-05,2.12581]
[1779604316479,55.98,76661.67,0.0,0.98544,1e-05,2.12607]
[1779604316724,55.98,76661.67,0.0,0.98544,1e-05,2.12607]
[1779604316608,55.98,76666.65,0.0,0.9855,1e-05,2.11876]
[1779604317034,55.98,76666.65,0.0,0.9855,1e-05,2.11876]
[1779604317227,55.98,76666.65,0.0,0.9855,1e-05,2.11876]
[1779604317616,55.98,76668.06,0.0,0.98552,1e-05,2.11651]
[1779604323658,55.97,76667.14,0.0,0.98552,1e-05,2.11618]
[1779604328227,55.97,76667.25,0.0,0.98553,1e-05,2.11548]
[1779604328471,55.97,76667.25,0.0,0.98553,1e-05,2.11548]
[1779604328565,55.97,76667.25,0.0,0.98553,1e-05,2.11548]
[1779604328723,55.97,76667.25,0.0,0.98553,1e-05,2.11548]
[1779604328693,55.96,76667.61,0.0,0.98554,1e-05,2.11416]
[1779604333241,55.96,76667.84,0.0,0.98554,1e-05,2.11357]
[1779604333472,55.96,76667.84,0.0,0.98554,1e-05,2.11357]
[1779604333728,55.96,76668.5,0.0,0.98556,1e-05,2.11157]
[1779604334131,55.96,76668.5,0.0,0.98556,1e-05,2.11157]
[1779604334221,55.96,76668.5,0.0,0.98556,1e-05,2.11157]
[1779604334735,55.95,76670.71,0.0,0.98559,1e-05,2.10821]
[1779604338503,55.95,76672.04,0.0,0.98561,1e-05,2.10557]
[1779604339236,55.95,76673.12,0.0,0.98562,1e-05,2.10381]
[1779604339470,55.95,76673.12,0.0,0.98562,1e-05,2.10381]
[1779604340783,55.94,76676.74,0.0,0.98567,1e-05,2.09824]
[1779604341790,55.94,76679.98,0.0,0.98571,1e-05,2.09348]
[1779604346825,55.94,76680.04,0.0,0.98572,1e-05,2.09223]
[1779604352117,55.93,76680.32,0.0,0.98573,1e-05,2.09092]
[1779604353868,55.93,76681.38,0.0,0.98576,1e-05,2.08699]
[1779604353971,55.93,76681.38,0.0,0.98576,1e-05,2.08699]
[1779604354971,55.93,76681.72,0.0,0.98576,1e-05,2.0863]
[1779604355056,55.93,76681.8,0.0,0.98576,1e-05,2.08597]
[1779604360923,55.92,76682.43,0.0,0.98578,1e-05,2.08381]
[1779604365958,55.91,76682.08,0.0,0.98579,1e-05,2.08321]
[1779604370995,55.91,76682.09,0.0,0.98579,1e-05,2.0821]
[1779604376031,55.9,76682.06,0.0,0.9858,1e-05,2.08104]
[1779604377617,55.9,76682.06,0.0,0.9858,1e-05,2.08104]
[1779604377722,55.9,76682.06,0.0,0.9858,1e-05,2.08104]
[1779604383080,55.89,76676.65,0.0,0.98575,1e-05,2.08703]
[1779604383961,55.89,76676.65,0.0,0.98575,1e-05,2.08703]
[1779604383977,55.89,76676.65,0.0,0.98575,1e-05,2.08703]
[1779604384714,55.89,76676.65,0.0,0.98575,1e-05,2.08703]
[1779604384815,55.89,76675.83,0.0,0.98575,1e-05,2.08772]
[1779604384975,55.89,76675.83,0.0,0.98575,1e-05,2.08772]
[1779604385096,55.89,76672.0,0.0,0.9857,1e-05,2.09306]
[1779604386103,55.89,76668.5,0.0,0.98567,1e-05,2.09771]
[1779604392145,55.88,76667.21,0.0,0.98566,1e-05,2.09808]
[1779604395277,55.88,76664.37,0.0,0.98564,1e-05,2.10158]
[1779604395473,55.88,76664.37,0.0,0.98564,1e-05,2.10158]
[1779604401208,55.87,76664.77,0.0,0.98565,1e-05,2.09935]
[1779604407250,55.86,76665.18,0.0,0.98567,1e-05,2.09737]
[1779604411439,55.86,76666.22,0.0,0.98568,1e-05,2.09545]
[1779604411477,55.86,76666.22,0.0,0.98568,1e-05,2.09545]
[1779604411543,55.85,76666.22,0.0,0.9857,1e-05,2.09276]
[1779604413330,55.85,76666.37,0.0,0.9857,1e-05,2.09255]
[1779604413470,55.85,76666.37,0.0,0.9857,1e-05,2.09255]
[1779604419337,55.84,76667.4,0.0,0.98573,1e-05,2.08957]
[1779604420707,55.84,76667.4,0.0,0.98573,1e-05,2.08957]
[1779604420724,55.84,76667.4,0.0,0.98573,1e-05,2.08957]
[1779604420808,55.84,76670.52,0.0,0.98577,1e-05,2.08478]
[1779604421512,55.84,76670.52,0.0,0.98577,1e-05,2.08478]
[1779604421719,55.84,76670.52,0.0,0.98577,1e-05,2.08478]
[1779604421819,55.84,76670.34,0.0,0.98577,1e-05,2.08483]
[1779604424555,55.84,76672.18,0.0,0.98579,1e-05,2.08206]
[1779604424721,55.84,76672.18,0.0,0.98579,1e-05,2.08206]
[1779604433434,55.83,76670.86,0.0,0.98579,1e-05,2.08165]
[1779604440484,55.82,76672.29,0.0,0.98582,1e-05,2.07825]
[1779604441320,55.82,76672.29,0.0,0.98582,1e-05,2.07825]
[1779604441471,55.82,76672.29,0.0,0.98582,1e-05,2.07825]
[1779604442104,55.82,76672.16,0.0,0.98582,1e-05,2.07823]
[1779604442220,55.82,76672.16,0.0,0.98582,1e-05,2.07823]
[1779604442498,55.82,76671.76,0.0,0.98582,1e-05,2.07858]
[1779604449547,55.81,76671.23,0.0,0.98582,1e-05,2.07792]
[1779604454582,55.8,76672.32,0.0,0.98584,1e-05,2.0754]
[1779604455113,55.8,76672.32,0.0,0.98584,1e-05,2.0754]
[1779604455223,55.8,76672.32,0.0,0.98584,1e-05,2.0754]
[1779604458609,55.8,76676.44,0.0,0.98589,1e-05,2.0689]
[1779604459180,55.8,76676.44,0.0,0.98589,1e-05,2.0689]
[1779604459223,55.8,76676.44,0.0,0.98589,1e-05,2.0689]
[1779604459617,55.8,76679.04,0.0,0.98592,1e-05,2.06511]
[1779604461533,55.8,76679.05,0.0,0.98593,1e-05,2.06492]
[1779604461719,55.8,76679.05,0.0,0.98593,1e-05,2.06492]
[1779604466893,55.79,76682.02,0.0,0.98597,1e-05,2.05995]
[1779604466972,55.79,76682.56,0.0,0.98597,1e-05,2.05904]
[1779604468181,55.79,76684.33,0.0,0.98599,1e-05,2.05644]
[1779604468220,55.79,76684.33,0.0,0.98599,1e-05,2.05644]
[1779604468680,55.79,76684.02,0.0,0.98599,1e-05,2.05671]
[1779604473715,55.78,76684.51,0.0,0.98602,1e-05,2.05329]
[1779604479910,55.78,76684.16,0.0,0.98602,1e-05,2.05333]
[1779604479970,55.78,76684.16,0.0,0.98602,1e-05,2.05333]
[1779604482792,55.78,76683.25,0.0,0.98601,1e-05,2.05387]
[1779604482968,55.78,76683.25,0.0,0.98601,1e-05,2.05387]
[1779604482819,55.78,76674.34,0.0,0.98591,1e-05,2.06604]
[1779604483375,55.78,76674.34,0.0,0.98591,1e-05,2.06604]
[1779604483469,55.78,76674.34,0.0,0.98591,1e-05,2.06604]
[1779604483785,55.78,76672.98,0.0,0.9859,1e-05,2.06776]
[1779604485799,55.77,76669.94,0.0,0.98587,1e-05,2.07164]
[1779604486698,55.77,76669.94,0.0,0.98587,1e-05,2.07164]
[1779604486726,55.77,76669.94,0.0,0.98587,1e-05,2.07164]
[1779604486805,55.77,76669.79,0.0,0.98587,1e-05,2.07167]
[1779604490289,55.77,76669.1,0.0,0.98586,1e-05,2.07212]
[1779604490471,55.77,76669.1,0.0,0.98586,1e-05,2.07212]
[1779604495869,55.76,76669.77,0.0,0.98588,1e-05,2.07019]
[1779604496876,55.76,76661.05,0.0,0.98578,1e-05,2.08215]
[1779604497883,55.76,76648.41,0.0,0.98564,1e-05,2.09964]
[1779604498146,55.76,76648.41,0.0,0.98564,1e-05,2.09964]
[1779604498219,55.76,76648.41,0.0,0.98564,1e-05,2.09964]
[1779604498890,55.76,76645.45,0.0,0.98561,1e-05,2.10358]
[1779604500541,55.76,76643.71,0.0,0.98559,1e-05,2.10581]
[1779604500659,55.76,76643.71,0.0,0.98559,1e-05,2.10581]
[1779604500904,55.76,76642.3,0.0,0.98558,1e-05,2.10757]
[1779604506946,55.75,76646.2,0.0,0.98563,1e-05,2.10073]
[1779604507953,55.75,76649.73,0.0,0.98567,1e-05,2.09557]
[1779604509774,55.75,76650.88,0.0,0.98569,1e-05,2.09376]
[1779604509968,55.75,76650.88,0.0,0.98569,1e-05,2.09376]
[1779604509967,55.75,76656.58,0.0,0.98576,1e-05,2.08559]
[1779604512988,55.74,76659.71,0.0,0.98579,1e-05,2.08068]
[1779604515637,55.74,76659.54,0.0,0.98579,1e-05,2.08074]
[1779604515719,55.74,76659.54,0.0,0.98579,1e-05,2.08074]
[1779604515938,55.74,76659.54,0.0,0.98579,1e-05,2.08074]
[1779604515978,55.74,76659.54,0.0,0.98579,1e-05,2.08074]
[1779604515988,55.74,76659.43,0.0,0.9858,1e-05,2.08053]
[1779604519030,55.74,76662.82,0.0,0.98584,1e-05,2.07529]
[1779604524068,55.73,76664.42,0.0,0.98586,1e-05,2.07223]
[1779604529491,55.73,76664.16,0.0,0.98587,1e-05,2.07193]
[1779604530971,55.73,76663.98,0.0,0.98587,1e-05,2.07185]
[1779604536153,55.72,76663.93,0.0,0.98589,1e-05,2.06892]
[1779604538546,55.72,76665.91,0.0,0.98591,1e-05,2.066]
[1779604538722,55.72,76665.91,0.0,0.98591,1e-05,2.066]
[1779604538874,55.72,76665.91,0.0,0.98591,1e-05,2.066]
[1779604538969,55.72,76665.91,0.0,0.98591,1e-05,2.066]
[1779604538932,55.72,76666.09,0.0,0.98591,1e-05,2.06543]
[1779604545594,55.72,76665.12,0.0,0.9859,1e-05,2.06661]
[1779604545723,55.72,76665.12,0.0,0.9859,1e-05,2.06661]
[1779604545871,55.72,76665.12,0.0,0.9859,1e-05,2.06661]
[1779604545973,55.72,76665.12,0.0,0.9859,1e-05,2.06661]
[1779604545971,55.71,76665.78,0.0,0.98592,1e-05,2.06473]
[1779604551820,55.71,76667.17,0.0,0.98594,1e-05,2.06216]
[1779604551974,55.71,76667.17,0.0,0.98594,1e-05,2.06216]
[1779604551976,55.71,76667.09,0.0,0.98594,1e-05,2.06196]
[1779604552085,55.71,76667.09,0.0,0.98594,1e-05,2.06196]
[1779604552220,55.71,76667.09,0.0,0.98594,1e-05,2.06196]
[1779604557300,55.7,76666.64,0.0,0.98594,1e-05,2.06179]
[1779604562336,55.7,76666.43,0.0,0.98595,1e-05,2.0613]
[1779604568465,55.7,76666.43,0.0,0.98595,1e-05,2.0613]
[1779604568723,55.7,76666.43,0.0,0.98595,1e-05,2.0613]
[1779604568861,55.7,76666.43,0.0,0.98595,1e-05,2.0613]
[1779604568971,55.7,76666.43,0.0,0.98595,1e-05,2.0613]
[1779604568957,55.69,76666.43,0.0,0.98596,1e-05,2.0602]
[1779604578471,55.68,76666.53,0.0,0.98597,1e-05,2.05866]
[1779604581492,55.68,76669.99,0.0,0.98601,1e-05,2.05342]
[1779604582279,55.68,76669.99,0.0,0.98601,1e-05,2.05342]
[1779604582473,55.68,76669.99,0.0,0.98601,1e-05,2.05342]
[1779604582755,55.68,76669.99,0.0,0.98601,1e-05,2.05342]
[1779604582971,55.68,76669.99,0.0,0.98601,1e-05,2.05342]
[1779604583071,55.68,76671.35,0.0,0.98603,1e-05,2.05125]
[1779604592569,55.67,76672.57,0.0,0.98606,1e-05,2.04636]
[1779604597605,55.67,76671.9,0.0,0.98606,1e-05,2.0465]
[1779604602640,55.66,76672.29,0.0,0.98607,1e-05,2.04532]
[1779604605206,55.66,76672.04,0.0,0.98607,1e-05,2.04541]
[1779604605227,55.66,76672.04,0.0,0.98607,1e-05,2.04541]
[1779604606133,55.66,76672.04,0.0,0.98607,1e-05,2.04541]
[1779604606219,55.66,76672.04,0.0,0.98607,1e-05,2.04541]
[1779604606295,55.66,76672.04,0.0,0.98607,1e-05,2.04529]
[1779604611703,55.66,76671.88,0.0,0.98608,1e-05,2.04476]
[1779604617745,55.65,76672.05,0.0,0.98608,1e-05,2.04378]
[1779604622780,55.65,76672.1,0.0,0.98609,1e-05,2.04311]
[1779604624794,55.65,76675.47,0.0,0.98613,1e-05,2.03824]
[1779604625764,55.65,76675.47,0.0,0.98613,1e-05,2.03824]
[1779604625973,55.65,76675.47,0.0,0.98613,1e-05,2.03824]
[1779604626038,55.65,76675.47,0.0,0.98613,1e-05,2.03824]
[1779604626070,55.65,76675.42,0.0,0.98613,1e-05,2.0382]
[1779604626221,55.65,76675.42,0.0,0.98613,1e-05,2.0382]
[1779604631842,55.64,76675.64,0.0,0.98614,1e-05,2.03722]
[1779604636878,55.64,76675.37,0.0,0.98614,1e-05,2.03701]
[1779604641913,55.64,76676.44,0.0,0.98615,1e-05,2.03496]
[1779604642983,55.64,76676.44,0.0,0.98615,1e-05,2.03496]
[1779604643032,55.64,76676.17,0.0,0.98615,1e-05,2.03521]
[1779604643224,55.64,76676.17,0.0,0.98615,1e-05,2.03521]
[1779604643454,55.64,76676.17,0.0,0.98615,1e-05,2.03521]
[1779604643469,55.64,76676.17,0.0,0.98615,1e-05,2.03521]
[1779604648962,55.63,76678.92,0.0,0.98619,1e-05,2.03075]
[1779604649418,55.63,76678.92,0.0,0.98619,1e-05,2.03075]
[1779604649472,55.63,76678.92,0.0,0.98619,1e-05,2.03075]
[1779604649654,55.63,76678.92,0.0,0.98619,1e-05,2.03075]
[1779604649723,55.63,76678.92,0.0,0.98619,1e-05,2.03075]
[1779604649969,55.63,76681.15,0.0,0.98621,1e-05,2.02759]
[1779604655008,55.63,76681.64,0.0,0.98624,1e-05,2.02449]
[1779604661047,55.63,76682.06,0.0,0.98624,1e-05,2.02341]
[1779604663592,55.63,76682.64,0.0,0.98625,1e-05,2.02247]
[1779604663721,55.63,76682.64,0.0,0.98625,1e-05,2.02247]
[1779604663984,55.63,76682.64,0.0,0.98625,1e-05,2.02247]
[1779604664086,55.63,76682.64,0.0,0.98625,1e-05,2.0224]
[1779604664223,55.63,76682.64,0.0,0.98625,1e-05,2.0224]
[1779604670110,55.62,76682.82,0.0,0.98626,1e-05,2.02173]
[1779604671173,55.62,76682.82,0.0,0.98626,1e-05,2.02173]
[1779604671222,55.62,76682.82,0.0,0.98626,1e-05,2.02173]
[1779604671398,55.62,76682.82,0.0,0.98626,1e-05,2.02173]
[1779604671474,55.62,76682.82,0.0,0.98626,1e-05,2.02173]
[1779604672124,55.62,76682.73,0.0,0.98626,1e-05,2.02172]
[1779604674140,55.62,76686.39,0.0,0.9863,1e-05,2.0166]
[1779604675148,55.62,76690.42,0.0,0.98634,1e-05,2.01106]
[1779604675223,55.62,76690.42,0.0,0.98634,1e-05,2.01106]
[1779604675598,55.62,76690.42,0.0,0.98634,1e-05,2.01106]
[1779604675725,55.62,76690.42,0.0,0.98634,1e-05,2.01106]
[1779604676155,55.62,76691.88,0.0,0.98636,1e-05,2.00903]
[1779604681868,55.62,76692.72,0.0,0.98637,1e-05,2.00773]
[1779604681972,55.62,76692.72,0.0,0.98637,1e-05,2.00773]
[1779604683309,55.62,76692.23,0.0,0.98636,1e-05,2.00832]
[1779604683468,55.62,76692.23,0.0,0.98636,1e-05,2.00832]
[1779604683569,55.62,76692.27,0.0,0.98637,1e-05,2.00823]
[1779604688244,55.62,76689.63,0.0,0.98634,1e-05,2.01161]
[1779604690592,55.62,76689.93,0.0,0.98634,1e-05,2.01115]
[1779604690722,55.62,76689.93,0.0,0.98634,1e-05,2.01115]
[1779604696302,55.62,76689.67,0.0,0.98634,1e-05,2.01117]
[1779604697746,55.62,76689.67,0.0,0.98634,1e-05,2.01117]
[1779604697971,55.62,76689.67,0.0,0.98634,1e-05,2.01117]
[1779604698085,55.62,76689.67,0.0,0.98634,1e-05,2.01117]
[1779604698125,55.62,76689.67,0.0,0.98634,1e-05,2.01108]
[1779604698227,55.62,76689.67,0.0,0.98634,1e-05,2.01108]
[1779604703351,55.61,76690.78,0.0,0.98636,1e-05,2.00933]
[1779604704299,55.61,76690.78,0.0,0.98636,1e-05,2.00933]
[1779604704475,55.61,76690.78,0.0,0.98636,1e-05,2.00933]
[1779604706822,55.61,76690.45,0.0,0.98635,1e-05,2.0097]
[1779604706970,55.61,76690.45,0.0,0.98635,1e-05,2.0097]
[1779604707071,55.62,76690.45,0.0,0.98635,1e-05,2.00999]
[1779604708984,55.62,76692.01,0.0,0.98637,1e-05,2.00787]
[1779604709018,55.62,76698.87,0.0,0.98644,1e-05,1.9985]
[1779604709220,55.62,76698.87,0.0,0.98644,1e-05,1.9985]
[1779604711997,55.62,76700.26,0.0,0.98646,1e-05,1.9966]
[1779604712222,55.61,76702.22,0.0,0.98649,1e-05,1.99197]
[1779604713667,55.61,76703.85,0.0,0.98651,1e-05,1.98977]
[1779604713720,55.61,76703.85,0.0,0.98651,1e-05,1.98977]
[1779604713778,55.62,76703.2,0.0,0.9865,1e-05,1.99137]
[1779604719128,55.63,76703.61,0.0,0.98649,1e-05,1.9919]
[1779604719223,55.63,76704.5,0.0,0.9865,1e-05,1.99106]
[1779604722772,55.63,76704.05,0.0,0.98649,1e-05,1.992]
[1779604722974,55.63,76704.05,0.0,0.98649,1e-05,1.992]
[1779604724499,55.63,76700.94,0.0,0.98646,1e-05,1.99614]
[1779604731548,55.63,76701.28,0.0,0.98646,1e-05,1.99551]
[1779604733360,55.63,76699.98,0.0,0.98645,1e-05,1.99724]
[1779604733470,55.63,76699.98,0.0,0.98645,1e-05,1.99724]
[1779604733694,55.63,76699.98,0.0,0.98645,1e-05,1.99724]
[1779604733724,55.63,76699.98,0.0,0.98645,1e-05,1.99724]
[1779604733820,55.63,76699.87,0.0,0.98645,1e-05,1.99734]
[1779604739620,55.63,76699.47,0.0,0.98645,1e-05,1.99774]
[1779604741975,55.63,76699.0,0.0,0.98644,1e-05,1.99835]
[1779604742219,55.63,76699.0,0.0,0.98644,1e-05,1.99835]
[1779604742181,55.63,76697.86,0.0,0.98643,1e-05,1.99983]
[1779604742770,55.63,76697.86,0.0,0.98643,1e-05,1.99983]
[1779604742973,55.63,76697.86,0.0,0.98643,1e-05,1.99983]
[1779604742974,55.63,76696.95,0.0,0.98642,1e-05,2.00103]
[1779604750699,55.62,76696.02,0.0,0.98641,1e-05,2.00204]
[1779604762461,55.62,76696.19,0.0,0.98642,1e-05,2.00168]
[1779604762469,55.62,76696.19,0.0,0.98642,1e-05,2.00168]
[1779604762776,55.62,76696.19,0.0,0.98642,1e-05,2.00168]
[1779604762973,55.62,76696.19,0.0,0.98642,1e-05,2.00168]
[1779604763074,55.62,76698.27,0.0,0.98644,1e-05,1.99857]
[1779604763790,55.62,76701.48,0.0,0.98648,1e-05,1.9942]
[1779604766811,55.62,76699.03,0.0,0.98645,1e-05,1.99745]
[1779604768236,55.62,76699.03,0.0,0.98645,1e-05,1.99745]
[1779604768248,55.62,76694.2,0.0,0.9864,1e-05,2.00397]
[1779604768470,55.62,76694.2,0.0,0.9864,1e-05,2.00397]
[1779604768741,55.62,76694.2,0.0,0.9864,1e-05,2.00397]
[1779604768971,55.62,76694.2,0.0,0.9864,1e-05,2.00397]
[1779604769070,55.62,76686.08,0.0,0.98631,1e-05,2.01497]
[1779604769832,55.62,76682.15,0.0,0.98627,1e-05,2.02028]
[1779604770964,55.62,76682.15,0.0,0.98627,1e-05,2.02028]
[1779604771222,55.62,76682.15,0.0,0.98627,1e-05,2.02028]
[1779604771061,55.62,76679.59,0.0,0.98625,1e-05,2.02174]
[1779604772107,55.62,76677.34,0.0,0.98623,1e-05,2.02474]
[1779604772849,55.62,76677.34,0.0,0.98623,1e-05,2.02474]
[1779604772970,55.62,76677.34,0.0,0.98623,1e-05,2.02474]
[1779604773069,55.62,76676.15,0.0,0.98621,1e-05,2.0263]
[1779604773671,55.62,76676.15,0.0,0.98621,1e-05,2.0263]
[1779604773723,55.62,76676.15,0.0,0.98621,1e-05,2.0263]
[1779604778895,55.62,76675.42,0.0,0.98621,1e-05,2.02687]
[1779604780042,55.62,76675.42,0.0,0.98621,1e-05,2.02687]
[1779604780228,55.62,76675.42,0.0,0.98621,1e-05,2.02687]
[1779604780252,55.62,76675.42,0.0,0.98621,1e-05,2.02687]
[1779604780189,55.62,76675.11,0.0,0.98621,1e-05,2.02722]
[1779604780470,55.62,76675.11,0.0,0.98621,1e-05,2.02722]
[1779604780909,55.62,76672.86,0.0,0.98618,1e-05,2.03022]
[1779604783930,55.62,76669.46,0.0,0.98615,1e-05,2.03465]
[1779604784402,55.62,76669.46,0.0,0.98615,1e-05,2.03465]
[1779604784470,55.62,76669.46,0.0,0.98615,1e-05,2.03465]
[1779604789321,55.61,76669.62,0.0,0.98615,1e-05,2.03401]
[1779604789470,55.61,76669.62,0.0,0.98615,1e-05,2.03401]
[1779604789972,55.61,76669.44,0.0,0.98615,1e-05,2.03417]
[1779604794000,55.61,76667.58,0.0,0.98613,1e-05,2.03638]
[1779604797022,55.61,76660.86,0.0,0.98606,1e-05,2.04537]
[1779604797991,55.61,76660.86,0.0,0.98606,1e-05,2.04537]
[1779604798224,55.61,76660.86,0.0,0.98606,1e-05,2.04537]
[1779604798029,55.61,76652.74,0.0,0.98597,1e-05,2.05649]
[1779604799035,55.61,76646.4,0.0,0.9859,1e-05,2.06517]
[1779604804071,55.6,76652.41,0.0,0.98597,1e-05,2.05615]
[1779604806337,55.6,76652.05,0.0,0.98597,1e-05,2.05641]
[1779604806469,55.6,76652.05,0.0,0.98597,1e-05,2.05641]
[1779604806814,55.6,76652.05,0.0,0.98597,1e-05,2.05641]
[1779604806977,55.6,76652.05,0.0,0.98597,1e-05,2.05641]
[1779604807092,55.6,76651.82,0.0,0.98597,1e-05,2.05661]
[1779604816156,55.6,76652.81,0.0,0.98599,1e-05,2.05416]
[1779604816873,55.6,76652.81,0.0,0.98599,1e-05,2.05416]
[1779604816975,55.6,76652.81,0.0,0.98599,1e-05,2.05416]
[1779604817163,55.59,76653.98,0.0,0.986,1e-05,2.05243]
[1779604817374,55.59,76653.98,0.0,0.986,1e-05,2.05243]
[1779604817471,55.59,76653.98,0.0,0.986,1e-05,2.05243]
[1779604825511,55.59,76653.52,0.0,0.986,1e-05,2.0525]
[1779604825723,55.59,76653.52,0.0,0.986,1e-05,2.0525]
[1779604825742,55.59,76653.52,0.0,0.986,1e-05,2.0525]
[1779604825972,55.59,76653.52,0.0,0.986,1e-05,2.0525]
[1779604825974,55.59,76653.52,0.0,0.98601,1e-05,2.05204]
[1779604832269,55.59,76653.48,0.0,0.98602,1e-05,2.04943]
[1779604838311,55.58,76653.46,0.0,0.98603,1e-05,2.04881]
[1779604839107,55.58,76653.46,0.0,0.98603,1e-05,2.04881]
[1779604839218,55.58,76653.46,0.0,0.98603,1e-05,2.04881]
[1779604839318,55.58,76654.16,0.0,0.98604,1e-05,2.04773]
[1779604840057,55.58,76654.16,0.0,0.98604,1e-05,2.04773]
[1779604840222,55.58,76654.16,0.0,0.98604,1e-05,2.04773]
[1779604846367,55.58,76654.17,0.0,0.98604,1e-05,2.04697]
[1779604851404,55.57,76654.09,0.0,0.98605,1e-05,2.04655]
[1779604852980,55.57,76654.09,0.0,0.98605,1e-05,2.04655]
[1779604853282,55.57,76654.09,0.0,0.98605,1e-05,2.04655]
[1779604853022,55.57,76653.91,0.0,0.98605,1e-05,2.04659]
[1779604853473,55.57,76653.91,0.0,0.98605,1e-05,2.04659]
[1779604861474,55.57,76654.21,0.0,0.98606,1e-05,2.04533]
[1779604865854,55.57,76654.15,0.0,0.98606,1e-05,2.0451]
[1779604865969,55.57,76654.15,0.0,0.98606,1e-05,2.0451]
[1779604866053,55.56,76659.22,0.0,0.98612,1e-05,2.03792]
[1779604866748,55.56,76659.22,0.0,0.98612,1e-05,2.03792]
[1779604866971,55.56,76659.22,0.0,0.98612,1e-05,2.03792]
[1779604867072,55.56,76661.12,0.0,0.98614,1e-05,2.03522]
[1779604872552,55.56,76661.79,0.0,0.98615,1e-05,2.03385]
[1779604875579,55.56,76662.66,0.0,0.98616,1e-05,2.03248]
[1779604875723,55.56,76662.66,0.0,0.98616,1e-05,2.03248]
[1779604881707,55.56,76663.47,0.0,0.98617,1e-05,2.03085]
[1779604881720,55.56,76663.47,0.0,0.98617,1e-05,2.03085]
[1779604882314,55.56,76663.47,0.0,0.98617,1e-05,2.03085]
[1779604882474,55.56,76662.94,0.0,0.98617,1e-05,2.03149]
[1779604882626,55.56,76662.97,0.0,0.98617,1e-05,2.03136]
[1779604883633,55.56,76666.29,0.0,0.98621,1e-05,2.02672]
[1779604885864,55.56,76667.08,0.0,0.98622,1e-05,2.02556]
[1779604885984,55.56,76667.08,0.0,0.98622,1e-05,2.02556]
[1779604886067,55.55,76671.9,0.0,0.98627,1e-05,2.01882]
[1779604891689,55.55,76672.96,0.0,0.9863,1e-05,2.01511]
[1779604892696,55.55,76676.26,0.0,0.98633,1e-05,2.01055]
[1779604894837,55.55,76678.41,0.0,0.98636,1e-05,2.00758]
[1779604894973,55.55,76678.41,0.0,0.98636,1e-05,2.00758]
[1779604896224,55.55,76678.4,0.0,0.98636,1e-05,2.00751]
[1779604896325,55.55,76678.4,0.0,0.98636,1e-05,2.00748]
[1779604896470,55.55,76678.4,0.0,0.98636,1e-05,2.00748]
[1779604902190,55.55,76678.39,0.0,0.98636,1e-05,2.00736]
[1779604902223,55.55,76678.39,0.0,0.98636,1e-05,2.00736]
[1779604907801,55.55,76678.59,0.0,0.98636,1e-05,2.00688]
[1779604912836,55.55,76678.37,0.0,0.98636,1e-05,2.00705]
[1779604916364,55.55,76678.14,0.0,0.98636,1e-05,2.00731]
[1779604916472,55.55,76678.14,0.0,0.98636,1e-05,2.00731]
[1779604917290,55.55,76678.14,0.0,0.98636,1e-05,2.00731]
[1779604917296,55.55,76678.14,0.0,0.98636,1e-05,2.00725]
[1779604917472,55.55,76678.14,0.0,0.98636,1e-05,2.00725]
[1779604923812,55.55,76678.21,0.0,0.98636,1e-05,2.00706]
[1779604923971,55.55,76678.21,0.0,0.98636,1e-05,2.00706]
[1779604930963,55.55,76679.24,0.0,0.98637,1e-05,2.00593]
[1779604936017,55.55,76679.19,0.0,0.98637,1e-05,2.0059]
[1779604943062,55.55,76679.0,0.0,0.98637,1e-05,2.00602]
[1779604944425,55.55,76679.0,0.0,0.98637,1e-05,2.00602]
[1779604944471,55.55,76678.96,0.0,0.98637,1e-05,2.00605]
[1779604945137,55.55,76678.96,0.0,0.98637,1e-05,2.00605]
[1779604945222,55.55,76678.96,0.0,0.98637,1e-05,2.00605]
[1779604945238,55.55,76678.96,0.0,0.98637,1e-05,2.00603]
[1779604953132,55.55,76678.96,0.0,0.98638,1e-05,2.00392]
[1779604961196,55.55,76678.98,0.0,0.98638,1e-05,2.00377]
[1779604967237,55.55,76679.25,0.0,0.98639,1e-05,2.0033]
[1779604968735,55.55,76679.53,0.0,0.98639,1e-05,2.00291]
[1779604968973,55.55,76679.53,0.0,0.98639,1e-05,2.00291]
[1779604971266,55.55,76684.81,0.0,0.98645,1e-05,1.99572]
[1779604976301,55.55,76686.1,0.0,0.98646,1e-05,1.99396]
[1779604979466,55.55,76686.14,0.0,0.98646,1e-05,1.9939]
[1779604979719,55.55,76685.72,0.0,0.98646,1e-05,1.99447]
[1779604981336,55.55,76690.09,0.0,0.98651,1e-05,1.98856]
[1779604981546,55.55,76690.09,0.0,0.98651,1e-05,1.98856]
[1779604981723,55.55,76690.09,0.0,0.98651,1e-05,1.98856]
[1779604982398,55.55,76694.83,0.0,0.98656,1e-05,1.98217]
[1779604983403,55.55,76699.39,0.0,0.98661,1e-05,1.97605]
[1779604983789,55.55,76699.39,0.0,0.98661,1e-05,1.97605]
[1779604983971,55.55,76699.39,0.0,0.98661,1e-05,1.97605]
[1779604985416,55.55,76707.39,0.0,0.98669,1e-05,1.96539]
[1779604986424,55.55,76718.71,0.0,0.98681,1e-05,1.95034]
[1779604987431,55.55,76721.71,0.0,0.98684,1e-05,1.94643]
[1779604988786,55.55,76720.15,0.0,0.98682,1e-05,1.94904]
[1779604988969,55.55,76720.15,0.0,0.98682,1e-05,1.94904]
[1779604991238,55.56,76720.97,0.0,0.98682,1e-05,1.94901]
[1779604991468,55.56,76720.97,0.0,0.98682,1e-05,1.94901]
[1779604991459,55.56,76721.56,0.0,0.98683,1e-05,1.94875]
[1779604993909,55.57,76718.69,0.0,0.98679,1e-05,1.95362]
[1779604993972,55.57,76718.69,0.0,0.98679,1e-05,1.95362]
[1779604998503,55.57,76716.72,0.0,0.98676,1e-05,1.95738]
[1779604998720,55.57,76716.72,0.0,0.98676,1e-05,1.95738]
[1779604999502,55.57,76718.65,0.0,0.98678,1e-05,1.95486]
[1779604999721,55.57,76718.65,0.0,0.98678,1e-05,1.95486]
[1779604999819,55.57,76719.01,0.0,0.98678,1e-05,1.95444]
[1779605005557,55.57,76718.97,0.0,0.98678,1e-05,1.95481]
[1779605010352,55.58,76719.08,0.0,0.98678,1e-05,1.95482]
[1779605015626,55.58,76718.57,0.0,0.98678,1e-05,1.95393]
[1779605018648,55.58,76722.95,0.0,0.98683,1e-05,1.94825]
[1779605019815,55.58,76722.95,0.0,0.98683,1e-05,1.94825]
[1779605019975,55.58,76722.95,0.0,0.98683,1e-05,1.94825]
[1779605020017,55.58,76724.92,0.0,0.98685,1e-05,1.9457]
[1779605025697,55.58,76724.71,0.0,0.98684,1e-05,1.94634]
[1779605031738,55.58,76722.12,0.0,0.98681,1e-05,1.95012]
[1779605032746,55.58,76715.21,0.0,0.98674,1e-05,1.95936]
[1779605034760,55.58,76712.65,0.0,0.98671,1e-05,1.96284]
[1779605039795,55.58,76713.62,0.0,0.98672,1e-05,1.96169]
[1779605044830,55.59,76716.5,0.0,0.98675,1e-05,1.95803]
[1779605049864,55.59,76718.52,0.0,0.98677,1e-05,1.95555]
[1779605054900,55.59,76718.85,0.0,0.98677,1e-05,1.95534]
[1779605059935,55.59,76719.25,0.0,0.98677,1e-05,1.95505]
[1779605064969,55.59,76715.87,0.0,0.98673,1e-05,1.9598]
[1779605072019,55.59,76715.5,0.0,0.98674,1e-05,1.95865]
[1779605074001,55.59,76715.49,0.0,0.98674,1e-05,1.9587]
[1779605074224,55.59,76715.49,0.0,0.98674,1e-05,1.9587]
[1779605074325,55.59,76715.4,0.0,0.98674,1e-05,1.95891]
[1779605078583,55.59,76715.12,0.0,0.98674,1e-05,1.95928]
[1779605078719,55.59,76715.12,0.0,0.98674,1e-05,1.95928]
[1779605088540,55.59,76715.09,0.0,0.98673,1e-05,1.95958]
[1779605088720,55.6,76716.36,0.0,0.98674,1e-05,1.95824]
[1779605090059,55.6,76716.2,0.0,0.98674,1e-05,1.95851]
[1779605090223,55.6,76716.2,0.0,0.98674,1e-05,1.95851]
[1779605090322,55.6,76716.27,0.0,0.98674,1e-05,1.95846]
[1779605092826,55.6,76716.28,0.0,0.98674,1e-05,1.9585]
[1779605098201,55.6,76722.52,0.0,0.98681,1e-05,1.95058]
[1779605099362,55.6,76722.52,0.0,0.98681,1e-05,1.95058]
[1779605099471,55.6,76722.52,0.0,0.98681,1e-05,1.95058]
[1779605099571,55.6,76724.24,0.0,0.98682,1e-05,1.94836]
[1779605106258,55.6,76725.91,0.0,0.98684,1e-05,1.94659]
[1779605112300,55.61,76726.11,0.0,0.98684,1e-05,1.94673]
[1779605118342,55.61,76725.87,0.0,0.98683,1e-05,1.94743]
[1779605123377,55.61,76724.32,0.0,0.98681,1e-05,1.9498]
[1779605128413,55.61,76725.49,0.0,0.98682,1e-05,1.94854]
[1779605132441,55.61,76719.15,0.0,0.98677,1e-05,1.95527]
[1779605134455,55.61,76717.39,0.0,0.98675,1e-05,1.9577]
[1779605139490,55.61,76717.36,0.0,0.98674,1e-05,1.95795]
[1779605145531,55.62,76718.63,0.0,0.98676,1e-05,1.95653]
[1779605153590,55.62,76719.16,0.0,0.98676,1e-05,1.95621]
[1779605158626,55.62,76719.85,0.0,0.98676,1e-05,1.95554]
[1779605163661,55.62,76720.05,0.0,0.98676,1e-05,1.95553]
[1779605170709,55.62,76721.18,0.0,0.98677,1e-05,1.9544]
[1779605176752,55.63,76720.43,0.0,0.98676,1e-05,1.95571]
[1779605181787,55.63,76720.28,0.0,0.98676,1e-05,1.95618]
[1779605187829,55.63,76719.86,0.0,0.98675,1e-05,1.95704]
[1779605191475,55.63,76716.86,0.0,0.98673,1e-05,1.95929]
[1779605196891,55.63,76717.14,0.0,0.98673,1e-05,1.95914]
[1779605208976,55.63,76716.62,0.0,0.98672,1e-05,1.96038]
[1779605210990,55.63,76711.48,0.0,0.98667,1e-05,1.96733]
[1779605216025,55.64,76713.84,0.0,0.98669,1e-05,1.96434]
[1779605221060,55.64,76716.34,0.0,0.98672,1e-05,1.96121]
[1779605223159,55.64,76716.33,0.0,0.98672,1e-05,1.96127]
[1779605224971,55.64,76718.71,0.0,0.98674,1e-05,1.9582]
[1779605230313,55.64,76718.91,0.0,0.98674,1e-05,1.95819]
[1779605230473,55.64,76718.91,0.0,0.98674,1e-05,1.95819]
[1779605230561,55.64,76718.81,0.0,0.98674,1e-05,1.95842]
[1779605235502,55.64,76720.91,0.0,0.98676,1e-05,1.95577]
[1779605235720,55.64,76720.91,0.0,0.98676,1e-05,1.95577]
[1779605237175,55.64,76726.35,0.0,0.98682,1e-05,1.9487]
[1779605242971,55.64,76726.82,0.0,0.98682,1e-05,1.94826]
[1779605243217,55.64,76718.19,0.0,0.98673,1e-05,1.95992]
[1779605244134,55.64,76718.19,0.0,0.98673,1e-05,1.95992]
[1779605244227,55.64,76718.19,0.0,0.98673,1e-05,1.95992]
[1779605244515,55.64,76714.57,0.0,0.98669,1e-05,1.96485]
[1779605247245,55.64,76710.44,0.0,0.98664,1e-05,1.97043]
[1779605252280,55.65,76709.68,0.0,0.98665,1e-05,1.96965]
[1779605258322,55.65,76709.42,0.0,0.98664,1e-05,1.97017]
[1779605262855,55.65,76708.9,0.0,0.98664,1e-05,1.971]
[1779605266969,55.65,76708.29,0.0,0.98663,1e-05,1.97194]
[1779605268701,55.65,76709.37,0.0,0.98664,1e-05,1.97053]
[1779605268725,55.65,76709.37,0.0,0.98664,1e-05,1.97053]
[1779605268738,55.65,76710.52,0.0,0.98665,1e-05,1.96902]
[1779605274435,55.65,76711.79,0.0,0.98666,1e-05,1.96831]
[1779605275021,55.65,76711.79,0.0,0.98666,1e-05,1.96831]
[1779605275223,55.65,76711.79,0.0,0.98666,1e-05,1.96831]
[1779605276449,55.66,76716.54,0.0,0.9867,1e-05,1.96279]
[1779605277510,55.66,76716.54,0.0,0.9867,1e-05,1.96279]
[1779605277661,55.66,76716.54,0.0,0.9867,1e-05,1.96279]
[1779605277722,55.66,76716.54,0.0,0.9867,1e-05,1.96279]
[1779605277717,55.66,76720.62,0.0,0.98674,1e-05,1.95777]
[1779605282500,55.67,76721.02,0.0,0.98673,1e-05,1.95896]
[1779605282724,55.67,76721.02,0.0,0.98673,1e-05,1.95896]
[1779605282532,55.67,76718.29,0.0,0.9867,1e-05,1.96303]
[1779605283018,55.67,76718.29,0.0,0.9867,1e-05,1.96303]
[1779605283222,55.67,76718.29,0.0,0.9867,1e-05,1.96303]
[1779605293567,55.7,76718.91,0.0,0.98667,1e-05,1.96679]
[1779605298350,55.71,76720.57,0.0,0.98668,1e-05,1.96621]
[1779605298472,55.71,76720.57,0.0,0.98668,1e-05,1.96621]
[1779605298603,55.71,76720.85,0.0,0.98667,1e-05,1.96625]
[1779605299101,55.71,76720.85,0.0,0.98667,1e-05,1.96625]
[1779605299220,55.71,76720.85,0.0,0.98667,1e-05,1.96625]
[1779605304645,55.73,76722.15,0.0,0.98667,1e-05,1.96697]
[1779605307621,55.73,76723.36,0.0,0.98668,1e-05,1.96617]
[1779605307726,55.73,76723.36,0.0,0.98668,1e-05,1.96617]
[1779605307742,55.73,76726.65,0.0,0.98671,1e-05,1.96219]
[1779605308035,55.73,76726.65,0.0,0.98671,1e-05,1.96219]
[1779605308223,55.73,76726.65,0.0,0.98671,1e-05,1.96219]
[1779605308674,55.74,76729.77,0.0,0.98674,1e-05,1.95845]
[1779605310688,55.74,76743.05,0.0,0.98687,1e-05,1.94168]
[1779605311695,55.74,76749.67,0.0,0.98695,1e-05,1.93148]
[1779605313709,55.75,76753.61,0.0,0.98698,1e-05,1.92723]
[1779605316818,55.76,76761.3,0.0,0.98706,1e-05,1.91809]
[1779605317825,55.76,76764.07,0.0,0.98708,1e-05,1.91542]
[1779605322328,55.76,76762.99,0.0,0.98706,1e-05,1.91717]
[1779605322475,55.76,76762.99,0.0,0.98706,1e-05,1.91717]
[1779605322539,55.76,76764.49,0.0,0.98708,1e-05,1.91544]
[1779605325627,55.77,76762.93,0.0,0.98706,1e-05,1.91759]
[1779605325721,55.77,76762.93,0.0,0.98706,1e-05,1.91759]
[1779605331340,55.77,76763.53,0.0,0.98706,1e-05,1.91749]
[1779605331393,55.77,76768.19,0.0,0.98711,1e-05,1.91152]
[1779605331923,55.77,76772.46,0.0,0.98715,1e-05,1.90608]
[1779605333434,55.77,76772.46,0.0,0.98715,1e-05,1.90608]
[1779605333474,55.77,76772.46,0.0,0.98715,1e-05,1.90608]
[1779605333535,55.77,76770.51,0.0,0.98713,1e-05,1.90887]
[1779605333895,55.77,76770.51,0.0,0.98713,1e-05,1.90887]
[1779605333973,55.77,76770.51,0.0,0.98713,1e-05,1.90887]
[1779605334943,55.77,76775.53,0.0,0.98718,1e-05,1.90247]
[1779605338971,55.78,76779.28,0.0,0.98722,1e-05,1.89816]
[1779605339933,55.78,76779.28,0.0,0.98722,1e-05,1.89816]
[1779605339973,55.78,76779.28,0.0,0.98722,1e-05,1.89816]
[1779605340012,55.78,76779.13,0.0,0.98721,1e-05,1.8985]
[1779605340986,55.78,76769.75,0.0,0.98712,1e-05,1.91083]
[1779605341993,55.78,76766.23,0.0,0.98708,1e-05,1.91554]
[1779605343249,55.78,76766.23,0.0,0.98708,1e-05,1.91554]
[1779605343474,55.78,76766.23,0.0,0.98708,1e-05,1.91554]
[1779605345015,55.78,76773.7,0.0,0.98715,1e-05,1.90615]
[1779605346022,55.78,76776.57,0.0,0.98718,1e-05,1.90255]
[1779605347725,55.78,76776.57,0.0,0.98718,1e-05,1.90255]
[1779605347827,55.78,76776.93,0.0,0.98718,1e-05,1.90235]
[1779605347975,55.78,76776.93,0.0,0.98718,1e-05,1.90235]
[1779605348632,55.78,76776.93,0.0,0.98718,1e-05,1.90235]
[1779605348720,55.78,76776.93,0.0,0.98718,1e-05,1.90235]
[1779605348818,55.78,76777.72,0.0,0.98719,1e-05,1.90147]
[1779605354078,55.79,76776.98,0.0,0.98718,1e-05,1.90311]
[1779605356092,55.79,76780.97,0.0,0.98722,1e-05,1.8982]
[1779605357021,55.79,76780.97,0.0,0.98722,1e-05,1.8982]
[1779605357226,55.79,76780.97,0.0,0.98722,1e-05,1.8982]
[1779605357311,55.79,76780.97,0.0,0.98722,1e-05,1.8982]
[1779605357474,55.79,76780.97,0.0,0.98722,1e-05,1.8982]
[1779605357573,55.79,76781.77,0.0,0.98722,1e-05,1.89745]
[1779605363141,55.8,76781.92,0.0,0.98722,1e-05,1.89795]
[1779605365136,55.8,76782.06,0.0,0.98722,1e-05,1.8979]
[1779605365221,55.8,76782.06,0.0,0.98722,1e-05,1.8979]
[1779605365240,55.8,76778.13,0.0,0.98718,1e-05,1.90313]
[1779605366208,55.8,76778.13,0.0,0.98718,1e-05,1.90313]
[1779605366225,55.8,76778.13,0.0,0.98718,1e-05,1.90313]
[1779605366258,55.8,76781.26,0.0,0.98721,1e-05,1.8992]
[1779605370690,55.8,76781.29,0.0,0.98721,1e-05,1.89955]
[1779605370724,55.8,76781.29,0.0,0.98721,1e-05,1.89955]
[1779605370737,55.8,76781.09,0.0,0.9872,1e-05,1.90007]
[1779605371147,55.8,76781.09,0.0,0.9872,1e-05,1.90007]
[1779605371222,55.8,76781.09,0.0,0.9872,1e-05,1.90007]
[1779605377239,55.81,76783.08,0.0,0.98723,1e-05,1.8964]
[1779605378112,55.81,76783.08,0.0,0.98723,1e-05,1.8964]
[1779605378224,55.81,76783.08,0.0,0.98723,1e-05,1.8964]
[1779605378575,55.81,76783.08,0.0,0.98723,1e-05,1.8964]
[1779605378724,55.81,76783.08,0.0,0.98723,1e-05,1.8964]
[1779605378725,55.81,76783.53,0.0,0.98723,1e-05,1.89608]
[1779605379262,55.81,76788.74,0.0,0.98728,1e-05,1.88935]
[1779605380266,55.81,76791.65,0.0,0.98731,1e-05,1.88574]
[1779605382601,55.81,76791.84,0.0,0.98731,1e-05,1.88564]
[1779605382722,55.81,76791.84,0.0,0.98731,1e-05,1.88564]
[1779605382816,55.81,76793.56,0.0,0.98733,1e-05,1.88372]
[1779605382908,55.81,76793.56,0.0,0.98733,1e-05,1.88372]
[1779605382976,55.81,76793.56,0.0,0.98733,1e-05,1.88372]
[1779605385299,55.81,76802.74,0.0,0.98742,1e-05,1.87223]
[1779605387122,55.81,76804.9,0.0,0.98744,1e-05,1.86963]
[1779605387220,55.81,76804.9,0.0,0.98744,1e-05,1.86963]
[1779605387539,55.81,76804.9,0.0,0.98744,1e-05,1.86963]
[1779605387727,55.81,76804.9,0.0,0.98744,1e-05,1.86963]
[1779605387740,55.82,76804.95,0.0,0.98744,1e-05,1.86991]
[1779605393355,55.82,76803.58,0.0,0.98742,1e-05,1.8725]
[1779605394110,55.82,76803.58,0.0,0.98742,1e-05,1.8725]
[1779605394222,55.82,76803.58,0.0,0.98742,1e-05,1.8725]
[1779605394362,55.82,76803.82,0.0,0.98742,1e-05,1.87236]
[1779605395079,55.82,76803.82,0.0,0.98742,1e-05,1.87236]
[1779605395222,55.82,76803.82,0.0,0.98742,1e-05,1.87236]
[1779605396376,55.83,76811.84,0.0,0.9875,1e-05,1.86244]
[1779605400493,55.83,76813.12,0.0,0.98751,1e-05,1.86132]
[1779605400721,55.83,76813.12,0.0,0.98751,1e-05,1.86132]
[1779605400756,55.83,76815.08,0.0,0.98752,1e-05,1.85918]
[1779605401063,55.83,76815.08,0.0,0.98752,1e-05,1.85918]
[1779605401217,55.83,76815.08,0.0,0.98752,1e-05,1.85918]
[1779605402418,55.83,76818.62,0.0,0.98756,1e-05,1.85486]
[1779605405439,55.84,76815.09,0.0,0.98752,1e-05,1.85993]
[1779605406180,55.84,76815.09,0.0,0.98752,1e-05,1.85993]
[1779605406221,55.84,76815.09,0.0,0.98752,1e-05,1.85993]
[1779605406873,55.84,76815.09,0.0,0.98752,1e-05,1.85993]
[1779605406446,55.84,76815.95,0.0,0.98752,1e-05,1.85902]
[1779605406985,55.84,76815.95,0.0,0.98752,1e-05,1.85902]
[1779605412488,55.84,76815.63,0.0,0.98751,1e-05,1.86057]
[1779605413495,55.84,76818.38,0.0,0.98754,1e-05,1.85726]
[1779605414184,55.84,76818.38,0.0,0.98754,1e-05,1.85726]
[1779605414220,55.84,76818.38,0.0,0.98754,1e-05,1.85726]
[1779605414501,55.85,76819.48,0.0,0.98755,1e-05,1.85606]
[1779605415509,55.85,76829.1,0.0,0.98764,1e-05,1.84406]
[1779605416288,55.85,76829.1,0.0,0.98764,1e-05,1.84406]
[1779605416477,55.85,76829.1,0.0,0.98764,1e-05,1.84406]
[1779605417526,55.85,76831.2,0.0,0.98766,1e-05,1.84183]
[1779605419172,55.85,76832.31,0.0,0.98767,1e-05,1.84088]
[1779605419221,55.85,76832.31,0.0,0.98767,1e-05,1.84088]
[1779605419540,55.85,76832.44,0.0,0.98767,1e-05,1.84094]
[1779605421121,55.85,76833.93,0.0,0.98768,1e-05,1.83906]
[1779605421222,55.85,76833.93,0.0,0.98768,1e-05,1.83906]
[1779605423568,55.86,76836.27,0.0,0.9877,1e-05,1.83704]
[1779605425582,55.86,76837.87,0.0,0.98771,1e-05,1.8355]
[1779605426917,55.86,76837.87,0.0,0.98771,1e-05,1.8355]
[1779605426589,55.86,76844.24,0.0,0.98777,1e-05,1.82773]
[1779605426972,55.86,76844.24,0.0,0.98777,1e-05,1.82773]
[1779605427596,55.87,76844.98,0.0,0.98778,1e-05,1.82706]
[1779605428479,55.87,76844.98,0.0,0.98778,1e-05,1.82706]
[1779605428726,55.87,76844.98,0.0,0.98778,1e-05,1.82706]
[1779605428790,55.87,76847.22,0.0,0.9878,1e-05,1.82451]
[1779605430617,55.87,76851.03,0.0,0.98783,1e-05,1.82026]
[1779605432631,55.87,76854.65,0.0,0.98787,1e-05,1.81443]
[1779605433645,55.87,76858.45,0.0,0.98791,1e-05,1.80997]
[1779605433994,55.87,76858.45,0.0,0.98791,1e-05,1.80997]
[1779605434645,55.88,76860.56,0.0,0.98793,1e-05,1.80763]
[1779605438673,55.88,76869.08,0.0,0.988,1e-05,1.79818]
[1779605439680,55.89,76869.29,0.0,0.988,1e-05,1.79822]
[1779605440687,55.89,76871.43,0.0,0.98802,1e-05,1.79587]
[1779605441693,55.89,76865.94,0.0,0.98796,1e-05,1.80297]
[1779605444715,55.89,76864.23,0.0,0.98794,1e-05,1.80597]
[1779605445294,55.89,76864.23,0.0,0.98794,1e-05,1.80597]
[1779605445480,55.89,76864.23,0.0,0.98794,1e-05,1.80597]
[1779605450757,55.91,76864.98,0.0,0.98793,1e-05,1.80677]
[1779605452779,55.91,76862.42,0.0,0.98791,1e-05,1.81054]
[1779605454972,55.91,76863.07,0.0,0.98791,1e-05,1.81029]
[1779605455227,55.91,76863.07,0.0,0.98791,1e-05,1.81029]
[1779605456809,55.92,76871.29,0.0,0.98798,1e-05,1.80066]
[1779605460838,55.92,76880.93,0.0,0.98807,1e-05,1.78995]
[1779605461844,55.93,76886.35,0.0,0.98812,1e-05,1.7836]
[1779605463045,55.93,76886.4,0.0,0.98811,1e-05,1.78387]
[1779605463189,55.93,76886.4,0.0,0.98811,1e-05,1.78387]
[1779605463858,55.93,76895.36,0.0,0.9882,1e-05,1.77322]
[1779605464865,55.93,76895.59,0.0,0.9882,1e-05,1.77328]
[1779605465872,55.93,76893.27,0.0,0.98817,1e-05,1.77647]
[1779605467038,55.94,76893.08,0.0,0.98817,1e-05,1.77705]
[1779605467226,55.94,76893.08,0.0,0.98817,1e-05,1.77705]
[1779605467918,55.94,76897.01,0.0,0.9882,1e-05,1.77258]
[1779605468103,55.94,76897.01,0.0,0.9882,1e-05,1.77258]
[1779605468899,55.94,76902.36,0.0,0.98825,1e-05,1.76639]
[1779605471915,55.94,76901.47,0.0,0.98824,1e-05,1.76819]
[1779605473937,55.95,76904.01,0.0,0.98825,1e-05,1.76616]
[1779605474943,55.95,76905.71,0.0,0.98827,1e-05,1.76445]
[1779605475952,55.95,76941.76,0.0,0.98861,1e-05,1.72101]
[1779605476167,55.95,76941.76,0.0,0.98861,1e-05,1.72101]
[1779605476959,55.96,76947.14,0.0,0.98865,1e-05,1.71496]
[1779605477972,55.96,76931.04,0.0,0.9885,1e-05,1.73508]
[1779605478978,55.96,76919.35,0.0,0.98838,1e-05,1.74957]
[1779605479364,55.96,76919.35,0.0,0.98838,1e-05,1.74957]
[1779605479985,55.97,76916.8,0.0,0.98836,1e-05,1.75304]
[1779605480540,55.97,76916.8,0.0,0.98836,1e-05,1.75304]
[1779605484017,55.98,76923.95,0.0,0.98841,1e-05,1.7459]
[1779605484095,55.98,76923.95,0.0,0.98841,1e-05,1.7459]
[1779605485024,55.98,76932.35,0.0,0.98849,1e-05,1.73618]
[1779605486031,55.98,76933.33,0.0,0.98849,1e-05,1.73541]
[1779605487038,55.98,76939.14,0.0,0.98855,1e-05,1.72885]
[1779605488046,55.99,76942.56,0.0,0.98857,1e-05,1.72518]
[1779605489053,55.99,76936.27,0.0,0.98851,1e-05,1.73313]
[1779605491067,55.99,76934.84,0.0,0.9885,1e-05,1.73387]
[1779605493081,56.0,76937.91,0.0,0.98853,1e-05,1.731]
[1779605494088,56.0,76935.04,0.0,0.9885,1e-05,1.73484]
[1779605495096,56.0,76936.53,0.0,0.98851,1e-05,1.73346]
[1779605496103,56.01,76941.11,0.0,0.98855,1e-05,1.72838]
[1779605498117,56.01,76939.57,0.0,0.98853,1e-05,1.73104]
[1779605499123,56.02,76937.85,0.0,0.98851,1e-05,1.73351]
[1779605500076,56.02,76937.85,0.0,0.98851,1e-05,1.73351]
[1779605500224,56.02,76937.85,0.0,0.98851,1e-05,1.73351]
[1779605503152,56.07,76944.45,0.0,0.9885,1e-05,1.73424]
[1779605504125,56.07,76944.45,0.0,0.9885,1e-05,1.73424]
[1779605505771,56.1,76944.33,0.0,0.98847,1e-05,1.7383]
[1779605505976,56.1,76944.33,0.0,0.98847,1e-05,1.7383]
[1779605506072,56.12,76941.4,0.0,0.98841,1e-05,1.74602]
[1779605506180,56.12,76942.95,0.0,0.98843,1e-05,1.74415]
[1779605507185,56.12,76946.27,0.0,0.98845,1e-05,1.74054]
[1779605508773,56.12,76946.27,0.0,0.98845,1e-05,1.74054]
[1779605508974,56.12,76946.27,0.0,0.98845,1e-05,1.74054]
[1779605510207,56.13,76948.49,0.0,0.98847,1e-05,1.73901]
[1779605511215,56.13,76966.72,0.0,0.98863,1e-05,1.71764]
[1779605512221,56.14,76967.03,0.0,0.98863,1e-05,1.71768]
[1779605513228,56.14,76959.75,0.0,0.98856,1e-05,1.72676]
[1779605514262,56.14,76959.75,0.0,0.98856,1e-05,1.72676]
[1779605514296,56.14,76962.35,0.0,0.98858,1e-05,1.72406]
[1779605515242,56.14,76965.64,0.0,0.98861,1e-05,1.72055]
[1779605520984,56.15,76964.46,0.0,0.98859,1e-05,1.72361]
[1779605521226,56.16,76964.24,0.0,0.98858,1e-05,1.72469]
[1779605526319,56.17,76966.45,0.0,0.98858,1e-05,1.72412]
[1779605531354,56.19,76963.16,0.0,0.98854,1e-05,1.73011]
[1779605532361,56.19,76956.69,0.0,0.98847,1e-05,1.73825]
[1779605536394,56.2,76954.59,0.0,0.98845,1e-05,1.74195]
[1779605536480,56.2,76954.59,0.0,0.98845,1e-05,1.74195]
[1779605538403,56.2,76951.38,0.0,0.98841,1e-05,1.74697]
[1779605540067,56.2,76951.38,0.0,0.98841,1e-05,1.74697]
[1779605540084,56.21,76951.03,0.0,0.9884,1e-05,1.74815]
[1779605540222,56.21,76951.03,0.0,0.9884,1e-05,1.74815]
[1779605544904,56.22,76947.73,0.0,0.98836,1e-05,1.75325]
[1779605544974,56.22,76947.73,0.0,0.98836,1e-05,1.75325]
[1779605546473,56.22,76940.59,0.0,0.98828,1e-05,1.76297]
[1779605547480,56.23,76934.35,0.0,0.98822,1e-05,1.77089]
[1779605548944,56.23,76934.35,0.0,0.98822,1e-05,1.77089]
[1779605548976,56.23,76934.35,0.0,0.98822,1e-05,1.77089]
[1779605551124,56.23,76936.03,0.0,0.98823,1e-05,1.76953]
[1779605551222,56.23,76936.91,0.0,0.98824,1e-05,1.76881]
[1779605551510,56.23,76937.07,0.0,0.98825,1e-05,1.76715]
[1779605553524,56.24,76932.94,0.0,0.9882,1e-05,1.77285]
[1779605554222,56.24,76932.94,0.0,0.9882,1e-05,1.77285]
[1779605559566,56.25,76933.69,0.0,0.9882,1e-05,1.77301]
[1779605563898,56.25,76934.37,0.0,0.98821,1e-05,1.77249]
[1779605563978,56.25,76934.37,0.0,0.98821,1e-05,1.77249]
[1779605565449,56.25,76936.3,0.0,0.98822,1e-05,1.77036]
[1779605565470,56.25,76936.3,0.0,0.98822,1e-05,1.77036]
[1779605565607,56.25,76936.77,0.0,0.98823,1e-05,1.76989]
[1779605566794,56.25,76936.77,0.0,0.98823,1e-05,1.76989]
[1779605566971,56.25,76936.77,0.0,0.98823,1e-05,1.76989]
[1779605567070,56.25,76941.77,0.0,0.98827,1e-05,1.76405]
[1779605568633,56.25,76936.1,0.0,0.98822,1e-05,1.77104]
[1779605569256,56.25,76936.1,0.0,0.98822,1e-05,1.77104]
[1779605569472,56.25,76936.1,0.0,0.98822,1e-05,1.77104]
[1779605569640,56.25,76940.15,0.0,0.98825,1e-05,1.76624]
[1779605572882,56.25,76939.84,0.0,0.98825,1e-05,1.76684]
[1779605572991,56.25,76939.84,0.0,0.98825,1e-05,1.76684]
[1779605575682,56.26,76946.62,0.0,0.98831,1e-05,1.75907]
[1779605576469,56.26,76946.62,0.0,0.98831,1e-05,1.75907]
[1779605576722,56.26,76946.62,0.0,0.98831,1e-05,1.75907]
[1779605577115,56.26,76946.62,0.0,0.98831,1e-05,1.75907]
[1779605577188,56.26,76949.47,0.0,0.98834,1e-05,1.75586]
[1779605577230,56.26,76949.47,0.0,0.98834,1e-05,1.75586]
[1779605578703,56.26,76944.54,0.0,0.98829,1e-05,1.76195]
[1779605580579,56.26,76942.46,0.0,0.98827,1e-05,1.76471]
[1779605580724,56.26,76942.46,0.0,0.98827,1e-05,1.76471]
[1779605583990,56.26,76938.89,0.0,0.98823,1e-05,1.76936]
[1779605584037,56.26,76936.87,0.0,0.98821,1e-05,1.77192]
[1779605584222,56.26,76936.87,0.0,0.98821,1e-05,1.77192]
[1779605584773,56.26,76936.87,0.0,0.98821,1e-05,1.77192]
[1779605584970,56.26,76936.87,0.0,0.98821,1e-05,1.77192]
[1779605590787,56.27,76925.99,0.0,0.9881,1e-05,1.78584]
[1779605591347,56.27,76925.99,0.0,0.9881,1e-05,1.78584]
[1779605591444,56.27,76925.99,0.0,0.9881,1e-05,1.78584]
[1779605591794,56.27,76921.87,0.0,0.98806,1e-05,1.79095]
[1779605592252,56.27,76921.87,0.0,0.98806,1e-05,1.79095]
[1779605592472,56.27,76921.87,0.0,0.98806,1e-05,1.79095]
[1779605592801,56.27,76921.02,0.0,0.98805,1e-05,1.79206]
[1779605597836,56.27,76920.12,0.0,0.98804,1e-05,1.79344]
[1779605598843,56.27,76924.79,0.0,0.98809,1e-05,1.78777]
[1779605600744,56.27,76925.58,0.0,0.98809,1e-05,1.78687]
[1779605600973,56.27,76925.58,0.0,0.98809,1e-05,1.78687]
[1779605601051,56.27,76932.03,0.0,0.98816,1e-05,1.77907]
[1779605603742,56.27,76932.63,0.0,0.98816,1e-05,1.7785]
[1779605603970,56.27,76932.63,0.0,0.98816,1e-05,1.7785]
[1779605603972,56.27,76931.34,0.0,0.98815,1e-05,1.78016]
[1779605607750,56.27,76930.26,0.0,0.98813,1e-05,1.78171]
[1779605607974,56.27,76930.26,0.0,0.98813,1e-05,1.78171]
[1779605611471,56.28,76935.46,0.0,0.98818,1e-05,1.77563]
[1779605612057,56.28,76935.46,0.0,0.98818,1e-05,1.77563]
[1779605612222,56.28,76935.46,0.0,0.98818,1e-05,1.77563]
[1779605613476,56.27,76941.06,0.0,0.98825,1e-05,1.76622]
[1779605613722,56.27,76941.06,0.0,0.98825,1e-05,1.76622]
[1779605613963,56.27,76940.48,0.0,0.98825,1e-05,1.76648]
[1779605614967,56.26,76944.27,0.0,0.98829,1e-05,1.76146]
[1779605619345,56.25,76945.4,0.0,0.98831,1e-05,1.7584]
[1779605619471,56.25,76945.4,0.0,0.98831,1e-05,1.7584]
[1779605622198,56.25,76945.46,0.0,0.98832,1e-05,1.75748]
[1779605622227,56.25,76945.46,0.0,0.98832,1e-05,1.75748]
[1779605622015,56.25,76941.71,0.0,0.98829,1e-05,1.76159]
[1779605623023,56.24,76940.31,0.0,0.98828,1e-05,1.76286]
[1779605623536,56.24,76940.31,0.0,0.98828,1e-05,1.76286]
[1779605623724,56.24,76940.31,0.0,0.98828,1e-05,1.76286]
[1779605627976,56.23,76936.88,0.0,0.98826,1e-05,1.76527]
[1779605628225,56.23,76936.88,0.0,0.98826,1e-05,1.76527]
[1779605628058,56.23,76931.33,0.0,0.98821,1e-05,1.77157]
[1779605629354,56.23,76930.96,0.0,0.98821,1e-05,1.77157]
[1779605629474,56.23,76930.96,0.0,0.98821,1e-05,1.77157]
[1779605630072,56.22,76929.87,0.0,0.9882,1e-05,1.77245]
[1779605632459,56.22,76928.92,0.0,0.9882,1e-05,1.77272]
[1779605632470,56.22,76928.92,0.0,0.9882,1e-05,1.77272]
[1779605636537,56.21,76927.97,0.0,0.98821,1e-05,1.77209]
[1779605636725,56.21,76927.97,0.0,0.98821,1e-05,1.77209]
[1779605637120,56.2,76926.5,0.0,0.9882,1e-05,1.77343]
[1779605638530,56.2,76926.8,0.0,0.9882,1e-05,1.77262]
[1779605638720,56.2,76926.8,0.0,0.9882,1e-05,1.77262]
[1779605644170,56.18,76928.27,0.0,0.98824,1e-05,1.76818]
[1779605645314,56.18,76928.98,0.0,0.98825,1e-05,1.76689]
[1779605647008,56.18,76929.78,0.0,0.98826,1e-05,1.76549]
[1779605647224,56.18,76929.78,0.0,0.98826,1e-05,1.76549]
[1779605647191,56.18,76929.53,0.0,0.98826,1e-05,1.76536]
[1779605654240,56.16,76926.61,0.0,0.98825,1e-05,1.76591]
[1779605659276,56.14,76925.2,0.0,0.98826,1e-05,1.7655]
[1779605660674,56.14,76921.78,0.0,0.98823,1e-05,1.76923]
[1779605666326,56.13,76922.47,0.0,0.98825,1e-05,1.76581]
[1779605671361,56.11,76923.9,0.0,0.98829,1e-05,1.76015]
[1779605677403,56.1,76921.65,0.0,0.98829,1e-05,1.76037]
[1779605679229,56.1,76921.65,0.0,0.98829,1e-05,1.76037]
[1779605679990,56.09,76917.95,0.0,0.98827,1e-05,1.76361]
[1779605680761,56.09,76917.95,0.0,0.98827,1e-05,1.76361]
[1779605680974,56.09,76917.95,0.0,0.98827,1e-05,1.76361]
[1779605681075,56.09,76917.18,0.0,0.98826,1e-05,1.76413]
[1779605682471,56.09,76917.49,0.0,0.98827,1e-05,1.76375]
[1779605689732,56.07,76918.11,0.0,0.98829,1e-05,1.7605]
[1779605689971,56.07,76918.11,0.0,0.98829,1e-05,1.7605]
[1779605689983,56.07,76918.11,0.0,0.98829,1e-05,1.7605]
[1779605690221,56.07,76918.11,0.0,0.98829,1e-05,1.7605]
[1779605690295,56.06,76919.31,0.0,0.98831,1e-05,1.75781]
[1779605690494,56.06,76922.36,0.0,0.98834,1e-05,1.75412]
[1779605695529,56.05,76921.63,0.0,0.98835,1e-05,1.75301]
[1779605700564,56.04,76921.77,0.0,0.98836,1e-05,1.75088]
[1779605702289,56.04,76921.77,0.0,0.98836,1e-05,1.75088]
[1779605702304,56.03,76921.77,0.0,0.98837,1e-05,1.7501]
[1779605702474,56.03,76921.77,0.0,0.98837,1e-05,1.7501]
[1779605703036,56.03,76921.77,0.0,0.98837,1e-05,1.7501]
[1779605703221,56.03,76921.77,0.0,0.98837,1e-05,1.7501]
[1779605711644,56.01,76922.89,0.0,0.98841,1e-05,1.74526]
[1779605713252,56.01,76922.89,0.0,0.98841,1e-05,1.74526]
[1779605713283,56.0,76922.75,0.0,0.98841,1e-05,1.74467]
[1779605713475,56.0,76922.75,0.0,0.98841,1e-05,1.74467]
[1779605713831,56.0,76922.75,0.0,0.98841,1e-05,1.74467]
[1779605713984,56.0,76922.75,0.0,0.98841,1e-05,1.74467]
[1779605720024,55.99,76922.45,0.0,0.98842,1e-05,1.74313]
[1779605720227,55.99,76922.45,0.0,0.98842,1e-05,1.74313]
[1779605720294,55.99,76920.47,0.0,0.98841,1e-05,1.74476]
[1779605720431,55.99,76920.47,0.0,0.98841,1e-05,1.74476]
[1779605720472,55.99,76920.47,0.0,0.98841,1e-05,1.74476]
[1779605727759,55.97,76920.34,0.0,0.98843,1e-05,1.74226]
[1779605731112,55.97,76919.28,0.0,0.98843,1e-05,1.74279]
[1779605731228,55.97,76919.28,0.0,0.98843,1e-05,1.74279]
[1779605731323,55.96,76919.28,0.0,0.98844,1e-05,1.74024]
[1779605731549,55.96,76919.28,0.0,0.98844,1e-05,1.74024]
[1779605731725,55.96,76919.28,0.0,0.98844,1e-05,1.74024]
[1779605736826,55.95,76918.8,0.0,0.98845,1e-05,1.73896]
[1779605739153,55.95,76917.02,0.0,0.98844,1e-05,1.74073]
[1779605739221,55.95,76917.02,0.0,0.98844,1e-05,1.74073]
[1779605739255,55.94,76913.98,0.0,0.98842,1e-05,1.74366]
[1779605739663,55.94,76913.98,0.0,0.98842,1e-05,1.74366]
[1779605739730,55.94,76913.98,0.0,0.98842,1e-05,1.74366]
[1779605745356,55.93,76913.24,0.0,0.98842,1e-05,1.74265]
[1779605745479,55.93,76912.8,0.0,0.98842,1e-05,1.7428]
[1779605745802,55.93,76912.8,0.0,0.98842,1e-05,1.7428]
[1779605745978,55.93,76912.8,0.0,0.98842,1e-05,1.7428]
[1779605746025,55.93,76912.75,0.0,0.98843,1e-05,1.74248]
[1779605751412,55.91,76913.15,0.0,0.98844,1e-05,1.74013]
[1779605753035,55.91,76914.16,0.0,0.98846,1e-05,1.73854]
[1779605753231,55.91,76914.16,0.0,0.98846,1e-05,1.73854]
[1779605753286,55.91,76913.67,0.0,0.98845,1e-05,1.73876]
[1779605753475,55.91,76913.67,0.0,0.98845,1e-05,1.73876]
[1779605764018,55.88,76913.99,0.0,0.98849,1e-05,1.73433]
[1779605767372,55.88,76914.06,0.0,0.98849,1e-05,1.73352]
[1779605767478,55.88,76914.06,0.0,0.98849,1e-05,1.73352]
[1779605768044,55.87,76920.64,0.0,0.98856,1e-05,1.72489]
[1779605768777,55.87,76920.64,0.0,0.98856,1e-05,1.72489]
[1779605768970,55.87,76920.64,0.0,0.98856,1e-05,1.72489]
[1779605769051,55.87,76926.41,0.0,0.98862,1e-05,1.71765]
[1779605775093,55.86,76926.55,0.0,0.98863,1e-05,1.71551]
[1779605779011,55.86,76926.55,0.0,0.98863,1e-05,1.71551]
[1779605779224,55.86,76926.55,0.0,0.98863,1e-05,1.71551]
[1779605779273,55.85,76927.04,0.0,0.98865,1e-05,1.71362]
[1779605779688,55.85,76927.04,0.0,0.98865,1e-05,1.71362]
[1779605779729,55.85,76927.04,0.0,0.98865,1e-05,1.71362]
[1779605783149,55.84,76935.67,0.0,0.98874,1e-05,1.7021]
[1779605783473,55.84,76935.67,0.0,0.98874,1e-05,1.7021]
[1779605783722,55.84,76935.67,0.0,0.98874,1e-05,1.7021]
[1779605784156,55.84,76940.88,0.0,0.98879,1e-05,1.69563]
[1779605784427,55.84,76940.88,0.0,0.98879,1e-05,1.69563]
[1779605784476,55.84,76940.88,0.0,0.98879,1e-05,1.69563]
[1779605790198,55.83,76943.5,0.0,0.98882,1e-05,1.69082]
[1779605790882,55.83,76943.5,0.0,0.98882,1e-05,1.69082]
[1779605790973,55.83,76943.5,0.0,0.98882,1e-05,1.69082]
[1779605791342,55.83,76943.5,0.0,0.98882,1e-05,1.69082]
[1779605791205,55.83,76943.61,0.0,0.98884,1e-05,1.68865]
[1779605791479,55.83,76943.61,0.0,0.98884,1e-05,1.68865]
[1779605794226,55.82,76946.57,0.0,0.98887,1e-05,1.68433]
[1779605798131,55.82,76947.44,0.0,0.98888,1e-05,1.68277]
[1779605798225,55.82,76947.44,0.0,0.98888,1e-05,1.68277]
[1779605798254,55.82,76948.26,0.0,0.9889,1e-05,1.68127]
[1779605798704,55.82,76948.26,0.0,0.9889,1e-05,1.68127]
[1779605798728,55.82,76948.26,0.0,0.9889,1e-05,1.68127]
[1779605803289,55.81,76933.28,0.0,0.98877,1e-05,1.69759]
[1779605803648,55.81,76933.28,0.0,0.98877,1e-05,1.69759]
[1779605803722,55.81,76933.28,0.0,0.98877,1e-05,1.69759]
[1779605804296,55.81,76933.52,0.0,0.98877,1e-05,1.69701]
[1779605804716,55.81,76933.52,0.0,0.98877,1e-05,1.69701]
[1779605804973,55.81,76933.52,0.0,0.98877,1e-05,1.69701]
[1779605806310,55.8,76927.22,0.0,0.98872,1e-05,1.70388]
[1779605807795,55.8,76925.96,0.0,0.98871,1e-05,1.70507]
[1779605807980,55.8,76925.96,0.0,0.98871,1e-05,1.70507]
[1779605810997,55.79,76925.47,0.0,0.98871,1e-05,1.70472]
[1779605811220,55.79,76925.47,0.0,0.98871,1e-05,1.70472]
[1779605811345,55.79,76925.4,0.0,0.98872,1e-05,1.70449]
[1779605816380,55.78,76925.04,0.0,0.98872,1e-05,1.70339]
[1779605821414,55.77,76923.41,0.0,0.98872,1e-05,1.70383]
[1779605822422,55.77,76919.42,0.0,0.98869,1e-05,1.70828]
[1779605823429,55.77,76916.14,0.0,0.98866,1e-05,1.71188]
[1779605823597,55.77,76916.14,0.0,0.98866,1e-05,1.71188]
[1779605823726,55.77,76916.14,0.0,0.98866,1e-05,1.71188]
[1779605826450,55.76,76909.76,0.0,0.98861,1e-05,1.71856]
[1779605827682,55.76,76909.76,0.0,0.98861,1e-05,1.71856]
[1779605827720,55.76,76909.76,0.0,0.98861,1e-05,1.71856]
[1779605827905,55.76,76909.76,0.0,0.98861,1e-05,1.71856]
[1779605827973,55.76,76909.76,0.0,0.98861,1e-05,1.71856]
[1779605827983,55.76,76908.03,0.0,0.98859,1e-05,1.71997]
[1779605835513,55.74,76909.03,0.0,0.98862,1e-05,1.71649]
[1779605838903,55.74,76906.89,0.0,0.98861,1e-05,1.71841]
[1779605838973,55.74,76906.89,0.0,0.98861,1e-05,1.71841]
[1779605839004,55.74,76905.96,0.0,0.9886,1e-05,1.71887]
[1779605839576,55.74,76905.96,0.0,0.9886,1e-05,1.71887]
[1779605839722,55.74,76905.96,0.0,0.9886,1e-05,1.71887]
[1779605841555,55.73,76900.68,0.0,0.98856,1e-05,1.72455]
[1779605842891,55.73,76900.68,0.0,0.98856,1e-05,1.72455]
[1779605842976,55.73,76900.68,0.0,0.98856,1e-05,1.72455]
[1779605847244,55.72,76899.75,0.0,0.98856,1e-05,1.72465]
[1779605847297,55.72,76899.86,0.0,0.98857,1e-05,1.72351]
[1779605847473,55.72,76899.86,0.0,0.98857,1e-05,1.72351]
[1779605848338,55.72,76899.86,0.0,0.98857,1e-05,1.72351]
[1779605848472,55.72,76899.7,0.0,0.98857,1e-05,1.72337]
[1779605853639,55.71,76898.08,0.0,0.98858,1e-05,1.72188]
[1779605858784,55.7,76898.09,0.0,0.98858,1e-05,1.72154]
[1779605858972,55.7,76898.09,0.0,0.98858,1e-05,1.72154]
[1779605859065,55.7,76898.09,0.0,0.98858,1e-05,1.72154]
[1779605859224,55.7,76898.09,0.0,0.98858,1e-05,1.72154]
[1779605859308,55.69,76898.09,0.0,0.98859,1e-05,1.71991]
[1779605860688,55.69,76905.89,0.0,0.98867,1e-05,1.71026]
[1779605865723,55.68,76906.42,0.0,0.98868,1e-05,1.70811]
[1779605867677,55.68,76906.51,0.0,0.98869,1e-05,1.7077]
[1779605867722,55.68,76906.51,0.0,0.98869,1e-05,1.7077]
[1779605868473,55.68,76906.51,0.0,0.98869,1e-05,1.7077]
[1779605867738,55.68,76906.58,0.0,0.98869,1e-05,1.70732]
[1779605868728,55.68,76906.58,0.0,0.98869,1e-05,1.70732]
[1779605871766,55.67,76902.71,0.0,0.98866,1e-05,1.71074]
[1779605875145,55.67,76902.41,0.0,0.98866,1e-05,1.71048]
[1779605875222,55.67,76902.41,0.0,0.98866,1e-05,1.71048]
[1779605875246,55.66,76902.31,0.0,0.98867,1e-05,1.70999]
[1779605875834,55.66,76902.31,0.0,0.98867,1e-05,1.70999]
[1779605875974,55.66,76902.31,0.0,0.98867,1e-05,1.70999]
[1779605882027,55.65,76902.39,0.0,0.98868,1e-05,1.70868]
[1779605882222,55.65,76902.39,0.0,0.98868,1e-05,1.70868]
[1779605882324,55.65,76897.24,0.0,0.98864,1e-05,1.71393]
[1779605882866,55.65,76897.24,0.0,0.98864,1e-05,1.71393]
[1779605882973,55.65,76897.24,0.0,0.98864,1e-05,1.71393]
[1779605883068,55.65,76895.48,0.0,0.98862,1e-05,1.71604]
[1779605888885,55.64,76893.88,0.0,0.98862,1e-05,1.71608]
[1779605889835,55.64,76893.88,0.0,0.98862,1e-05,1.71608]
[1779605889974,55.64,76893.88,0.0,0.98862,1e-05,1.71608]
[1779605893424,55.63,76893.88,0.0,0.98862,1e-05,1.71546]
[1779605893471,55.63,76893.88,0.0,0.98862,1e-05,1.71546]
[1779605893446,55.63,76893.88,0.0,0.98863,1e-05,1.71454]
[1779605894331,55.63,76893.88,0.0,0.98863,1e-05,1.71454]
[1779605894476,55.63,76893.88,0.0,0.98863,1e-05,1.71454]
[1779605894425,55.62,76894.34,0.0,0.98864,1e-05,1.71368]
[1779605899962,55.62,76894.26,0.0,0.98865,1e-05,1.71227]
[1779605904421,55.61,76894.4,0.0,0.98865,1e-05,1.7118]
[1779605904482,55.61,76894.4,0.0,0.98865,1e-05,1.7118]
[1779605904477,55.61,76894.65,0.0,0.98866,1e-05,1.71032]
[1779605905442,55.61,76894.65,0.0,0.98866,1e-05,1.71032]
[1779605905473,55.61,76894.65,0.0,0.98866,1e-05,1.71032]
[1779605905450,55.6,76894.5,0.0,0.98866,1e-05,1.71021]
[1779605911046,55.59,76894.6,0.0,0.98869,1e-05,1.70658]
[1779605916487,55.59,76894.6,0.0,0.98869,1e-05,1.70658]
[1779605916720,55.58,76894.17,0.0,0.9887,1e-05,1.70569]
[1779605917088,55.58,76893.31,0.0,0.98869,1e-05,1.70645]
[1779605918190,55.58,76893.31,0.0,0.98869,1e-05,1.70645]
[1779605918222,55.58,76893.31,0.0,0.98869,1e-05,1.70645]
[1779605918236,55.58,76891.44,0.0,0.98868,1e-05,1.70841]
[1779605920109,55.58,76889.03,0.0,0.98866,1e-05,1.71073]
[1779605921717,55.58,76889.11,0.0,0.98866,1e-05,1.71036]
[1779605922123,55.57,76894.43,0.0,0.98871,1e-05,1.70372]
[1779605923291,55.57,76894.43,0.0,0.98871,1e-05,1.70372]
[1779605923477,55.57,76894.43,0.0,0.98871,1e-05,1.70372]
[1779605926151,55.57,76900.08,0.0,0.98877,1e-05,1.69591]
[1779605927157,55.56,76908.55,0.0,0.98885,1e-05,1.68561]
[1779605928165,55.56,76911.34,0.0,0.98888,1e-05,1.68208]
[1779605928787,55.56,76911.34,0.0,0.98888,1e-05,1.68208]
[1779605928974,55.56,76911.34,0.0,0.98888,1e-05,1.68208]
[1779605930179,55.56,76901.3,0.0,0.98879,1e-05,1.69351]
[1779605931185,55.56,76899.4,0.0,0.98877,1e-05,1.69552]
[1779605931700,55.56,76899.4,0.0,0.98877,1e-05,1.69552]
[1779605931722,55.56,76899.4,0.0,0.98877,1e-05,1.69552]
[1779605938376,55.55,76899.39,0.0,0.98878,1e-05,1.69451]
[1779605938416,55.55,76901.92,0.0,0.98881,1e-05,1.69075]
[1779605939460,55.55,76901.92,0.0,0.98881,1e-05,1.69075]
[1779605939474,55.55,76901.92,0.0,0.98881,1e-05,1.69075]
[1779605942470,55.54,76902.28,0.0,0.98882,1e-05,1.68958]
[1779605942571,55.54,76902.25,0.0,0.98882,1e-05,1.68937]
[1779605948821,55.53,76901.75,0.0,0.98883,1e-05,1.68874]
[1779605948975,55.53,76901.75,0.0,0.98883,1e-05,1.68874]
[1779605954346,55.52,76902.18,0.0,0.98884,1e-05,1.68651]
[1779605955048,55.52,76902.18,0.0,0.98884,1e-05,1.68651]
[1779605955227,55.52,76902.18,0.0,0.98884,1e-05,1.68651]
[1779605955331,55.52,76902.18,0.0,0.98884,1e-05,1.68651]
[1779605955470,55.52,76902.18,0.0,0.98884,1e-05,1.68651]
[1779605955572,55.52,76902.26,0.0,0.98885,1e-05,1.68618]
[1779605958473,55.52,76901.47,0.0,0.98884,1e-05,1.68663]
[1779605967438,55.5,76901.65,0.0,0.98886,1e-05,1.684]
[1779605972474,55.49,76900.79,0.0,0.98888,1e-05,1.68207]
[1779605976502,55.49,76896.44,0.0,0.98884,1e-05,1.68627]
[1779605976962,55.49,76896.44,0.0,0.98884,1e-05,1.68627]
[1779605976974,55.49,76896.44,0.0,0.98884,1e-05,1.68627]
[1779605979165,55.49,76896.53,0.0,0.98885,1e-05,1.68568]
[1779605979223,55.49,76896.53,0.0,0.98885,1e-05,1.68568]
[1779605979523,55.48,76896.58,0.0,0.98885,1e-05,1.68538]
[1779605985565,55.47,76898.42,0.0,0.98888,1e-05,1.68176]
[1779605986395,55.47,76898.42,0.0,0.98888,1e-05,1.68176]
[1779605986474,55.47,76898.42,0.0,0.98888,1e-05,1.68176]
[1779605991607,55.47,76900.86,0.0,0.98891,1e-05,1.67751]
[1779605991978,55.47,76900.86,0.0,0.98891,1e-05,1.67751]
[1779605992221,55.47,76900.86,0.0,0.98891,1e-05,1.67751]
[1779605994205,55.46,76900.86,0.0,0.98891,1e-05,1.67729]
[1779605994226,55.46,76900.86,0.0,0.98891,1e-05,1.67729]
[1779605994231,55.46,76902.07,0.0,0.98893,1e-05,1.67541]
[1779606000445,55.46,76900.19,0.0,0.98892,1e-05,1.67674]
[1779606000473,55.46,76900.19,0.0,0.98892,1e-05,1.67674]
[1779606001677,55.45,76905.5,0.0,0.98897,1e-05,1.66981]
[1779606004927,55.45,76905.95,0.0,0.98898,1e-05,1.66886]
[1779606004976,55.45,76905.95,0.0,0.98898,1e-05,1.66886]
[1779606005029,55.45,76906.04,0.0,0.98898,1e-05,1.66854]
[1779606006923,55.45,76906.09,0.0,0.98898,1e-05,1.66827]
[1779606006972,55.45,76906.09,0.0,0.98898,1e-05,1.66827]
[1779606007719,55.44,76911.11,0.0,0.98903,1e-05,1.66196]
[1779606009733,55.44,76915.95,0.0,0.98908,1e-05,1.6559]
[1779606010719,55.44,76915.95,0.0,0.98908,1e-05,1.6559]
[1779606010976,55.44,76915.95,0.0,0.98908,1e-05,1.6559]
[1779606011000,55.44,76919.74,0.0,0.98911,1e-05,1.65129]
[1779606012904,55.44,76919.43,0.0,0.98911,1e-05,1.65147]
[1779606012971,55.44,76919.43,0.0,0.98911,1e-05,1.65147]
[1779606013005,55.44,76919.57,0.0,0.98911,1e-05,1.65112]
[1779606018460,55.43,76919.69,0.0,0.98912,1e-05,1.65026]
[1779606018473,55.43,76919.69,0.0,0.98912,1e-05,1.65026]
[1779606019804,55.43,76906.12,0.0,0.989,1e-05,1.66559]
[1779606021134,55.43,76906.12,0.0,0.989,1e-05,1.66559]
[1779606021222,55.43,76906.12,0.0,0.989,1e-05,1.66559]
[1779606021232,55.43,76894.82,0.0,0.9889,1e-05,1.67846]
[1779606021818,55.43,76888.67,0.0,0.98885,1e-05,1.68574]
[1779606025809,55.43,76886.88,0.0,0.98883,1e-05,1.68818]
[1779606025976,55.43,76886.88,0.0,0.98883,1e-05,1.68818]
[1779606026031,55.43,76887.34,0.0,0.98883,1e-05,1.68792]
[1779606027281,55.43,76887.34,0.0,0.98883,1e-05,1.68792]
[1779606027470,55.43,76887.34,0.0,0.98883,1e-05,1.68792]
[1779606032895,55.44,76892.04,0.0,0.98887,1e-05,1.68259]
[1779606038515,55.45,76892.02,0.0,0.98886,1e-05,1.68348]
[1779606038720,55.45,76892.15,0.0,0.98886,1e-05,1.6842]
[1779606038937,55.45,76897.9,0.0,0.98891,1e-05,1.67739]
[1779606042045,55.46,76899.08,0.0,0.98891,1e-05,1.6766]
[1779606042222,55.46,76899.08,0.0,0.98891,1e-05,1.6766]
[1779606042320,55.46,76899.27,0.0,0.98891,1e-05,1.67698]
[1779606044615,55.46,76899.37,0.0,0.98891,1e-05,1.67686]
[1779606044721,55.46,76898.84,0.0,0.98891,1e-05,1.67779]
[1779606048003,55.47,76895.01,0.0,0.98886,1e-05,1.68349]
[1779606053040,55.48,76895.3,0.0,0.98885,1e-05,1.68457]
[1779606059082,55.49,76895.25,0.0,0.98884,1e-05,1.68632]
[1779606062477,55.5,76894.55,0.0,0.98883,1e-05,1.68798]
[1779606065124,55.5,76889.06,0.0,0.98877,1e-05,1.69533]
[1779606066097,55.5,76889.06,0.0,0.98877,1e-05,1.69533]
[1779606066220,55.5,76889.06,0.0,0.98877,1e-05,1.69533]
[1779606066319,55.5,76887.46,0.0,0.98875,1e-05,1.69778]
[1779606067515,55.5,76887.46,0.0,0.98875,1e-05,1.69778]
[1779606067721,55.51,76886.81,0.0,0.98874,1e-05,1.69881]
[1779606073377,55.51,76884.29,0.0,0.98871,1e-05,1.70283]
[1779606073477,55.51,76884.29,0.0,0.98871,1e-05,1.70283]
[1779606073578,55.52,76883.72,0.0,0.9887,1e-05,1.70402]
[1779606074009,55.52,76883.72,0.0,0.9887,1e-05,1.70402]
[1779606074221,55.52,76883.72,0.0,0.9887,1e-05,1.70402]
[1779606079513,55.52,76882.84,0.0,0.98869,1e-05,1.70606]
[1779606079557,55.53,76882.83,0.0,0.98868,1e-05,1.70656]
[1779606079722,55.53,76882.83,0.0,0.98868,1e-05,1.70656]
[1779606079727,55.53,76882.83,0.0,0.98868,1e-05,1.70656]
[1779606079973,55.53,76882.83,0.0,0.98868,1e-05,1.70656]
[1779606085268,55.53,76885.33,0.0,0.9887,1e-05,1.70504]
[1779606090303,55.54,76884.49,0.0,0.98868,1e-05,1.70726]
[1779606093921,55.55,76884.81,0.0,0.98869,1e-05,1.70583]
[1779606093975,55.55,76884.81,0.0,0.98869,1e-05,1.70583]
[1779606094352,55.55,76884.81,0.0,0.98869,1e-05,1.70583]
[1779606094475,55.55,76884.81,0.0,0.98869,1e-05,1.70583]
[1779606094572,55.55,76884.87,0.0,0.98869,1e-05,1.706]
[1779606100373,55.56,76884.67,0.0,0.98867,1e-05,1.70765]
[1779606103396,55.56,76878.77,0.0,0.98861,1e-05,1.71542]
[1779606104402,55.56,76871.4,0.0,0.98854,1e-05,1.72451]
[1779606106415,55.57,76876.46,0.0,0.98859,1e-05,1.71882]
[1779606108430,55.57,76887.59,0.0,0.98869,1e-05,1.70589]
[1779606109437,55.57,76887.97,0.0,0.98869,1e-05,1.70567]
[1779606114180,55.58,76886.24,0.0,0.98867,1e-05,1.70865]
[1779606114226,55.58,76886.24,0.0,0.98867,1e-05,1.70865]
[1779606114472,55.58,76886.51,0.0,0.98867,1e-05,1.70855]
[1779606115167,55.58,76886.51,0.0,0.98867,1e-05,1.70855]
[1779606115230,55.58,76886.51,0.0,0.98867,1e-05,1.70855]
[1779606120513,55.59,76886.72,0.0,0.98866,1e-05,1.70968]
[1779606122531,55.59,76877.67,0.0,0.98857,1e-05,1.72099]
[1779606126560,55.59,76874.96,0.0,0.98854,1e-05,1.72507]
[1779606128043,55.6,76875.29,0.0,0.98854,1e-05,1.72487]
[1779606128225,55.6,76875.29,0.0,0.98854,1e-05,1.72487]
[1779606128574,55.6,76874.99,0.0,0.98854,1e-05,1.72543]
[1779606129338,55.6,76874.99,0.0,0.98854,1e-05,1.72543]
[1779606129476,55.6,76874.99,0.0,0.98854,1e-05,1.72543]
[1779606134615,55.6,76875.27,0.0,0.98853,1e-05,1.72622]
[1779606139650,55.61,76874.97,0.0,0.98852,1e-05,1.7275]
[1779606142289,55.61,76874.97,0.0,0.98852,1e-05,1.7275]
[1779606142475,55.61,76874.97,0.0,0.98852,1e-05,1.7275]
[1779606142672,55.61,76874.86,0.0,0.98851,1e-05,1.72816]
[1779606143481,55.61,76874.86,0.0,0.98851,1e-05,1.72816]
[1779606143722,55.61,76874.86,0.0,0.98851,1e-05,1.72816]
[1779606146700,55.62,76878.77,0.0,0.98855,1e-05,1.72416]
[1779606149345,55.62,76879.57,0.0,0.98855,1e-05,1.72356]
[1779606149480,55.62,76879.57,0.0,0.98855,1e-05,1.72356]
[1779606149721,55.62,76879.17,0.0,0.98855,1e-05,1.72422]
[1779606152742,55.62,76890.86,0.0,0.98866,1e-05,1.70895]
[1779606153749,55.63,76892.51,0.0,0.98868,1e-05,1.70718]
[1779606156234,55.63,76893.44,0.0,0.98868,1e-05,1.70648]
[1779606156477,55.63,76893.44,0.0,0.98868,1e-05,1.70648]
[1779606162812,55.64,76887.67,0.0,0.98862,1e-05,1.71483]
[1779606165834,55.64,76883.03,0.0,0.98857,1e-05,1.72097]
[1779606167220,55.64,76883.03,0.0,0.98857,1e-05,1.72097]
[1779606167471,55.64,76883.03,0.0,0.98857,1e-05,1.72097]
[1779606167523,55.64,76879.13,0.0,0.98853,1e-05,1.72602]
[1779606168930,55.64,76878.94,0.0,0.98853,1e-05,1.72625]
[1779606168971,55.64,76878.94,0.0,0.98853,1e-05,1.72625]
[1779606174898,55.65,76888.74,0.0,0.98861,1e-05,1.71568]
[1779606175960,55.65,76888.74,0.0,0.98861,1e-05,1.71568]
[1779606175981,55.65,76888.74,0.0,0.98861,1e-05,1.71568]
[1779606176062,55.65,76890.86,0.0,0.98863,1e-05,1.71333]
[1779606177179,55.65,76890.86,0.0,0.98863,1e-05,1.71333]
[1779606177227,55.65,76890.86,0.0,0.98863,1e-05,1.71333]
[1779606183704,55.66,76893.17,0.0,0.98864,1e-05,1.71175]
[1779606183723,55.66,76893.17,0.0,0.98864,1e-05,1.71175]
[1779606183806,55.66,76892.73,0.0,0.98863,1e-05,1.71268]
[1779606185664,55.66,76893.14,0.0,0.98864,1e-05,1.71219]
[1779606185723,55.66,76893.14,0.0,0.98864,1e-05,1.71219]
[1779606185726,55.67,76887.53,0.0,0.98858,1e-05,1.71931]
[1779606195043,55.68,76887.34,0.0,0.98857,1e-05,1.72125]
[1779606201085,55.68,76887.03,0.0,0.98856,1e-05,1.72277]
[1779606203098,55.69,76879.84,0.0,0.98849,1e-05,1.73182]
[1779606204366,55.69,76879.84,0.0,0.98849,1e-05,1.73182]
[1779606204475,55.69,76879.84,0.0,0.98849,1e-05,1.73182]
[1779606204575,55.69,76877.87,0.0,0.98846,1e-05,1.73455]
[1779606205803,55.69,76877.87,0.0,0.98846,1e-05,1.73455]
[1779606205974,55.69,76876.51,0.0,0.98845,1e-05,1.73636]
[1779606210556,55.69,76874.33,0.0,0.98843,1e-05,1.7395]
[1779606210722,55.69,76874.33,0.0,0.98843,1e-05,1.7395]
[1779606210724,55.69,76873.11,0.0,0.98841,1e-05,1.7413]
[1779606211624,55.69,76873.11,0.0,0.98841,1e-05,1.7413]
[1779606211721,55.69,76873.11,0.0,0.98841,1e-05,1.7413]
[1779606214176,55.7,76869.06,0.0,0.98838,1e-05,1.74489]
[1779606216190,55.7,76874.62,0.0,0.98843,1e-05,1.73844]
[1779606217686,55.7,76874.62,0.0,0.98843,1e-05,1.73844]
[1779606217724,55.7,76874.62,0.0,0.98843,1e-05,1.73844]
[1779606217784,55.7,76873.06,0.0,0.98841,1e-05,1.74064]
[1779606219006,55.7,76872.83,0.0,0.98841,1e-05,1.74092]
[1779606219228,55.7,76872.83,0.0,0.98841,1e-05,1.74092]
[1779606221250,55.7,76883.81,0.0,0.98851,1e-05,1.72811]
[1779606221880,55.7,76883.81,0.0,0.98851,1e-05,1.72811]
[1779606222255,55.71,76916.82,0.0,0.98882,1e-05,1.68886]
[1779606223262,55.71,76917.33,0.0,0.98882,1e-05,1.68843]
[1779606224269,55.71,76910.53,0.0,0.98876,1e-05,1.69673]
[1779606225517,55.71,76910.53,0.0,0.98876,1e-05,1.69673]
[1779606225573,55.71,76908.09,0.0,0.98873,1e-05,1.7001]
[1779606231320,55.72,76910.34,0.0,0.98874,1e-05,1.69853]
[1779606232327,55.72,76922.83,0.0,0.98886,1e-05,1.68397]
[1779606233336,55.72,76929.03,0.0,0.98891,1e-05,1.6769]
[1779606234342,55.72,76925.45,0.0,0.98888,1e-05,1.68137]
[1779606239378,55.73,76930.08,0.0,0.98891,1e-05,1.67723]
[1779606240576,55.73,76930.08,0.0,0.98891,1e-05,1.67723]
[1779606240724,55.73,76930.08,0.0,0.98891,1e-05,1.67723]
[1779606240745,55.73,76929.79,0.0,0.9889,1e-05,1.6781]
[1779606241392,55.73,76922.28,0.0,0.98883,1e-05,1.68695]
[1779606243406,55.74,76919.33,0.0,0.9888,1e-05,1.69096]
[1779606245420,55.74,76915.24,0.0,0.98876,1e-05,1.69654]
[1779606248680,55.75,76916.19,0.0,0.98876,1e-05,1.69589]
[1779606248721,55.75,76916.19,0.0,0.98876,1e-05,1.69589]
[1779606255490,55.76,76915.49,0.0,0.98874,1e-05,1.69835]
[1779606259810,55.76,76916.01,0.0,0.98874,1e-05,1.69866]
[1779606259825,55.76,76914.79,0.0,0.98873,1e-05,1.70034]
[1779606259972,55.76,76914.79,0.0,0.98873,1e-05,1.70034]
[1779606260525,55.77,76913.59,0.0,0.98872,1e-05,1.702]
[1779606261366,55.77,76913.59,0.0,0.98872,1e-05,1.702]
[1779606261480,55.77,76913.59,0.0,0.98872,1e-05,1.702]
[1779606266567,55.77,76915.9,0.0,0.98873,1e-05,1.70061]
[1779606268581,55.78,76908.43,0.0,0.98866,1e-05,1.70996]
[1779606269588,55.78,76905.31,0.0,0.98862,1e-05,1.7139]
[1779606270635,55.78,76905.31,0.0,0.98862,1e-05,1.7139]
[1779606270722,55.78,76905.31,0.0,0.98862,1e-05,1.7139]
[1779606270736,55.78,76905.46,0.0,0.98862,1e-05,1.71392]
[1779606272041,55.78,76905.83,0.0,0.98864,1e-05,1.71191]
[1779606272224,55.78,76905.83,0.0,0.98864,1e-05,1.71191]
[1779606277645,55.79,76906.94,0.0,0.98864,1e-05,1.71185]
[1779606278074,55.79,76906.94,0.0,0.98864,1e-05,1.71185]
[1779606278224,55.79,76906.94,0.0,0.98864,1e-05,1.71185]
[1779606278651,55.79,76907.43,0.0,0.98864,1e-05,1.71148]
[1779606279531,55.79,76907.43,0.0,0.98864,1e-05,1.71148]
[1779606279723,55.79,76907.43,0.0,0.98864,1e-05,1.71148]
[1779606280666,55.79,76912.62,0.0,0.98869,1e-05,1.70572]
[1779606281673,55.79,76908.38,0.0,0.98864,1e-05,1.711]
[1779606284694,55.8,76905.11,0.0,0.98861,1e-05,1.71557]
[1779606285129,55.8,76905.11,0.0,0.98861,1e-05,1.71557]
[1779606285225,55.8,76905.11,0.0,0.98861,1e-05,1.71557]
[1779606285891,55.8,76905.11,0.0,0.98861,1e-05,1.71557]
[1779606285700,55.8,76905.7,0.0,0.98861,1e-05,1.71507]
[1779606285981,55.8,76905.7,0.0,0.98861,1e-05,1.71507]
[1779606291743,55.81,76904.1,0.0,0.98859,1e-05,1.71825]
[1779606292588,55.81,76904.1,0.0,0.98859,1e-05,1.71825]
[1779606292720,55.81,76904.1,0.0,0.98859,1e-05,1.71825]
[1779606297785,55.82,76904.46,0.0,0.98858,1e-05,1.71907]
[1779606301813,55.82,76899.64,0.0,0.98853,1e-05,1.72568]
[1779606302251,55.82,76899.64,0.0,0.98853,1e-05,1.72568]
[1779606302302,55.82,76899.64,0.0,0.98853,1e-05,1.72568]
[1779606302820,55.82,76895.94,0.0,0.98849,1e-05,1.73033]
[1779606304833,55.82,76884.92,0.0,0.98839,1e-05,1.74402]
[1779606305841,55.83,76883.37,0.0,0.98837,1e-05,1.74607]
[1779606307855,55.83,76879.9,0.0,0.98834,1e-05,1.75062]
[1779606308862,55.83,76872.23,0.0,0.98826,1e-05,1.76012]
[1779606309868,55.83,76868.69,0.0,0.98823,1e-05,1.76459]
[1779606314696,55.83,76867.23,0.0,0.98821,1e-05,1.76693]
[1779606314721,55.83,76867.23,0.0,0.98821,1e-05,1.76693]
[1779606314904,55.83,76866.88,0.0,0.9882,1e-05,1.76749]
[1779606318973,55.84,76866.06,0.0,0.98819,1e-05,1.7689]
[1779606319224,55.84,76866.06,0.0,0.98819,1e-05,1.7689]
[1779606324973,55.84,76867.17,0.0,0.9882,1e-05,1.76847]
[1779606330645,55.85,76866.83,0.0,0.98819,1e-05,1.76942]
[1779606330724,55.85,76866.83,0.0,0.98819,1e-05,1.76942]
[1779606330805,55.85,76866.05,0.0,0.98818,1e-05,1.77064]
[1779606332017,55.85,76866.05,0.0,0.98818,1e-05,1.77064]
[1779606332223,55.85,76866.05,0.0,0.98818,1e-05,1.77064]
[1779606340079,55.85,76865.74,0.0,0.98818,1e-05,1.77035]
[1779606341135,55.85,76865.74,0.0,0.98818,1e-05,1.77035]
[1779606341221,55.85,76865.74,0.0,0.98818,1e-05,1.77035]
[1779606341309,55.86,76864.68,0.0,0.98817,1e-05,1.77177]
[1779606342782,55.86,76864.68,0.0,0.98817,1e-05,1.77177]
[1779606342973,55.86,76864.68,0.0,0.98817,1e-05,1.77177]
[1779606348958,55.86,76862.63,0.0,0.98814,1e-05,1.77501]
[1779606348970,55.86,76862.63,0.0,0.98814,1e-05,1.77501]
[1779606349142,55.86,76860.8,0.0,0.98812,1e-05,1.77749]
[1779606350644,55.86,76860.8,0.0,0.98812,1e-05,1.77749]
[1779606350722,55.86,76860.8,0.0,0.98812,1e-05,1.77749]
[1779606354412,55.86,76859.96,0.0,0.98811,1e-05,1.77898]
[1779606354471,55.86,76859.96,0.0,0.98811,1e-05,1.77898]
[1779606354572,55.87,76857.62,0.0,0.98809,1e-05,1.78207]
[1779606355325,55.87,76857.62,0.0,0.98809,1e-05,1.78207]
[1779606355473,55.87,76857.62,0.0,0.98809,1e-05,1.78207]
[1779606361226,55.87,76857.33,0.0,0.98808,1e-05,1.78306]
[1779606362270,55.87,76857.33,0.0,0.98808,1e-05,1.78306]
[1779606362472,55.87,76857.33,0.0,0.98808,1e-05,1.78306]
[1779606362508,55.87,76866.21,0.0,0.98817,1e-05,1.77224]
[1779606363240,55.87,76866.73,0.0,0.98817,1e-05,1.77173]
[1779606364115,55.87,76866.73,0.0,0.98817,1e-05,1.77173]
[1779606364219,55.87,76866.73,0.0,0.98817,1e-05,1.77173]
[1779606364247,55.87,76869.87,0.0,0.9882,1e-05,1.768]
[1779606368727,55.87,76870.14,0.0,0.9882,1e-05,1.76807]
[1779606368971,55.87,76870.14,0.0,0.9882,1e-05,1.76807]
[1779606368830,55.88,76869.94,0.0,0.98819,1e-05,1.76857]
[1779606369282,55.88,76863.11,0.0,0.98813,1e-05,1.77694]
[1779606370887,55.88,76863.11,0.0,0.98813,1e-05,1.77694]
[1779606370970,55.88,76863.11,0.0,0.98813,1e-05,1.77694]
[1779606370989,55.88,76866.59,0.0,0.98816,1e-05,1.7729]
[1779606371295,55.88,76864.62,0.0,0.98814,1e-05,1.77532]
[1779606372303,55.88,76860.49,0.0,0.9881,1e-05,1.78051]
[1779606375324,55.88,76862.18,0.0,0.98811,1e-05,1.77875]
[1779606380359,55.88,76861.82,0.0,0.98811,1e-05,1.7797]
[1779606381972,55.88,76861.82,0.0,0.98811,1e-05,1.7797]
[1779606382016,55.88,76866.1,0.0,0.98815,1e-05,1.77464]
[1779606382221,55.88,76866.1,0.0,0.98815,1e-05,1.77464]
[1779606382373,55.88,76870.64,0.0,0.98819,1e-05,1.76908]
[1779606383698,55.88,76870.64,0.0,0.98819,1e-05,1.76908]
[1779606383719,55.88,76870.64,0.0,0.98819,1e-05,1.76908]
[1779606389726,55.89,76869.72,0.0,0.98818,1e-05,1.77086]
[1779606389970,55.89,76869.72,0.0,0.98818,1e-05,1.77086]
[1779606389986,55.89,76869.72,0.0,0.98818,1e-05,1.77086]
[1779606389828,55.89,76863.67,0.0,0.98812,1e-05,1.77849]
[1779606390222,55.89,76863.67,0.0,0.98812,1e-05,1.77849]
[1779606390429,55.89,76865.65,0.0,0.98814,1e-05,1.77606]
[1779606395465,55.89,76865.2,0.0,0.98814,1e-05,1.77525]
[1779606396175,55.89,76865.2,0.0,0.98814,1e-05,1.77525]
[1779606396225,55.89,76865.2,0.0,0.98814,1e-05,1.77525]
[1779606398486,55.89,76866.93,0.0,0.98815,1e-05,1.77341]
[1779606399418,55.89,76866.93,0.0,0.98815,1e-05,1.77341]
[1779606399965,55.89,76866.93,0.0,0.98815,1e-05,1.77341]
[1779606399973,55.89,76866.93,0.0,0.98815,1e-05,1.77341]
[1779606411577,55.9,76866.15,0.0,0.98814,1e-05,1.77562]
[1779606416612,55.91,76866.25,0.0,0.98813,1e-05,1.77609]
[1779606419068,55.91,76866.14,0.0,0.98813,1e-05,1.77632]
[1779606419225,55.91,76866.39,0.0,0.98813,1e-05,1.77611]
[1779606424668,55.91,76866.48,0.0,0.98813,1e-05,1.77659]
[1779606425879,55.91,76866.48,0.0,0.98813,1e-05,1.77659]
[1779606425972,55.91,76866.48,0.0,0.98813,1e-05,1.77659]
[1779606427689,55.91,76869.26,0.0,0.98815,1e-05,1.77347]
[1779606431716,55.92,76873.22,0.0,0.98819,1e-05,1.76903]
[1779606432537,55.92,76873.22,0.0,0.98819,1e-05,1.76903]
[1779606432723,55.92,76873.22,0.0,0.98819,1e-05,1.76903]
[1779606435745,55.92,76870.57,0.0,0.98816,1e-05,1.77272]
[1779606436889,55.92,76870.57,0.0,0.98816,1e-05,1.77272]
[1779606436971,55.92,76870.57,0.0,0.98816,1e-05,1.77272]
[1779606442798,55.92,76864.79,0.0,0.9881,1e-05,1.78058]
[1779606443716,55.92,76864.79,0.0,0.9881,1e-05,1.78058]
[1779606443974,55.92,76864.79,0.0,0.9881,1e-05,1.78058]
[1779606445820,55.92,76860.76,0.0,0.98806,1e-05,1.78582]
[1779606448841,55.93,76856.31,0.0,0.98801,1e-05,1.79156]
[1779606450855,55.93,76849.64,0.0,0.98795,1e-05,1.79997]
[1779606451862,55.93,76853.85,0.0,0.988,1e-05,1.79297]
[1779606452808,55.93,76853.85,0.0,0.988,1e-05,1.79297]
[1779606452974,55.93,76853.85,0.0,0.988,1e-05,1.79297]
[1779606457906,55.93,76852.23,0.0,0.98798,1e-05,1.79539]
[1779606459920,55.93,76853.75,0.0,0.98799,1e-05,1.79364]
[1779606466969,55.93,76853.41,0.0,0.98799,1e-05,1.79451]
[1779606468983,55.93,76851.92,0.0,0.98797,1e-05,1.79647]
[1779606471465,55.94,76850.5,0.0,0.98796,1e-05,1.79835]
[1779606471475,55.94,76850.5,0.0,0.98796,1e-05,1.79835]
[1779606477039,55.94,76850.36,0.0,0.98795,1e-05,1.79884]
[1779606478963,55.94,76850.64,0.0,0.98796,1e-05,1.79855]
[1779606478971,55.94,76850.64,0.0,0.98796,1e-05,1.79855]
[1779606488116,55.94,76843.18,0.0,0.98788,1e-05,1.80835]
[1779606488582,55.94,76843.18,0.0,0.98788,1e-05,1.80835]
[1779606488723,55.94,76843.18,0.0,0.98788,1e-05,1.80835]
[1779606491761,55.94,76841.55,0.0,0.98786,1e-05,1.81049]
[1779606491969,55.94,76841.55,0.0,0.98786,1e-05,1.81049]
[1779606492071,55.94,76841.55,0.0,0.98786,1e-05,1.81052]
[1779606493735,55.94,76842.56,0.0,0.98787,1e-05,1.80926]
[1779606493973,55.94,76842.56,0.0,0.98787,1e-05,1.80926]
[1779606496172,55.94,76839.26,0.0,0.98784,1e-05,1.81352]
[1779606498186,55.94,76837.87,0.0,0.98782,1e-05,1.81532]
[1779606499809,55.94,76837.87,0.0,0.98782,1e-05,1.81532]
[1779606499970,55.94,76837.87,0.0,0.98782,1e-05,1.81532]
[1779606500059,55.94,76836.32,0.0,0.98781,1e-05,1.81731]
[1779606507249,55.94,76836.89,0.0,0.98781,1e-05,1.81677]
[1779606509475,55.94,76837.39,0.0,0.98782,1e-05,1.81619]
[1779606509567,55.94,76837.39,0.0,0.98782,1e-05,1.81619]
[1779606509720,55.94,76837.39,0.0,0.98782,1e-05,1.81619]
[1779606509821,55.94,76836.9,0.0,0.98781,1e-05,1.81683]
[1779606510270,55.94,76833.73,0.0,0.98778,1e-05,1.8208]
[1779606513291,55.95,76831.63,0.0,0.98777,1e-05,1.82163]
[1779606514507,55.95,76831.63,0.0,0.98777,1e-05,1.82163]
[1779606514723,55.95,76831.63,0.0,0.98777,1e-05,1.82163]
[1779606518091,55.95,76830.83,0.0,0.98776,1e-05,1.82268]
[1779606518221,55.95,76829.41,0.0,0.98775,1e-05,1.82448]
[1779606518326,55.95,76829.72,0.0,0.98775,1e-05,1.82411]
[1779606524913,55.95,76830.68,0.0,0.98776,1e-05,1.82297]
[1779606524971,55.95,76830.68,0.0,0.98776,1e-05,1.82297]
[1779606530410,55.95,76830.13,0.0,0.98775,1e-05,1.8238]
[1779606531695,55.95,76830.13,0.0,0.98775,1e-05,1.8238]
[1779606535291,55.95,76830.13,0.0,0.98775,1e-05,1.82387]
[1779606535470,55.95,76830.13,0.0,0.98775,1e-05,1.82387]
[1779606535571,55.95,76830.18,0.0,0.98775,1e-05,1.82382]
[1779606540479,55.95,76833.7,0.0,0.98779,1e-05,1.81953]
[1779606541487,55.95,76839.05,0.0,0.98784,1e-05,1.81287]
[1779606542495,55.95,76844.12,0.0,0.98789,1e-05,1.80658]
[1779606544508,55.95,76847.2,0.0,0.98792,1e-05,1.80286]
[1779606546615,55.95,76847.27,0.0,0.98792,1e-05,1.80282]
[1779606547722,55.95,76848.16,0.0,0.98793,1e-05,1.80177]
[1779606553573,55.95,76847.76,0.0,0.98792,1e-05,1.80264]
[1779606558608,55.95,76846.46,0.0,0.98791,1e-05,1.80452]
[1779606559459,55.95,76846.46,0.0,0.98791,1e-05,1.80452]
[1779606559473,55.95,76846.46,0.0,0.98791,1e-05,1.80452]
[1779606559615,55.95,76847.08,0.0,0.98791,1e-05,1.8038]
[1779606564649,55.96,76846.63,0.0,0.98791,1e-05,1.80459]
[1779606566135,55.96,76846.63,0.0,0.98791,1e-05,1.80459]
[1779606566222,55.96,76847.16,0.0,0.98791,1e-05,1.80397]
[1779606566664,55.96,76846.65,0.0,0.98791,1e-05,1.80465]
[1779606571406,55.96,76845.08,0.0,0.98789,1e-05,1.80673]
[1779606571470,55.96,76845.08,0.0,0.98789,1e-05,1.80673]
[1779606577746,55.96,76845.08,0.0,0.9879,1e-05,1.80519]
[1779606586728,55.96,76845.21,0.0,0.9879,1e-05,1.80513]
[1779606589113,55.96,76844.62,0.0,0.98789,1e-05,1.80614]
[1779606589224,55.96,76844.62,0.0,0.98789,1e-05,1.80614]
[1779606589167,55.96,76844.91,0.0,0.98789,1e-05,1.80581]
[1779606594866,55.96,76845.31,0.0,0.9879,1e-05,1.80552]
[1779606600908,55.96,76842.8,0.0,0.98787,1e-05,1.80884]
[1779606602922,55.96,76839.04,0.0,0.98783,1e-05,1.81358]
[1779606608963,55.97,76839.66,0.0,0.98784,1e-05,1.81293]
[1779606615009,55.97,76839.06,0.0,0.98783,1e-05,1.8138]
[1779606615380,55.97,76839.06,0.0,0.98783,1e-05,1.8138]
[1779606617477,55.97,76837.21,0.0,0.98781,1e-05,1.81615]
[1779606623070,55.97,76837.36,0.0,0.98781,1e-05,1.81607]
[1779606623505,55.97,76837.36,0.0,0.98781,1e-05,1.81607]
[1779606623715,55.97,76837.36,0.0,0.98781,1e-05,1.81607]
[1779606623721,55.97,76837.36,0.0,0.98781,1e-05,1.81607]
[1779606624077,55.97,76837.49,0.0,0.98781,1e-05,1.81592]
[1779606628105,55.97,76832.4,0.0,0.98776,1e-05,1.82236]
[1779606629858,55.97,76831.07,0.0,0.98775,1e-05,1.82403]
[1779606629977,55.97,76831.07,0.0,0.98775,1e-05,1.82403]
[1779606630015,55.97,76831.07,0.0,0.98775,1e-05,1.82403]
[1779606630222,55.97,76831.07,0.0,0.98775,1e-05,1.82403]
[1779606630119,55.97,76830.28,0.0,0.98774,1e-05,1.82503]
[1779606635154,55.97,76828.94,0.0,0.98774,1e-05,1.82488]
[1779606640189,55.97,76828.67,0.0,0.98774,1e-05,1.82526]
[1779606644897,55.97,76827.65,0.0,0.98773,1e-05,1.82656]
[1779606644973,55.97,76827.65,0.0,0.98773,1e-05,1.82656]
[1779606645043,55.97,76827.65,0.0,0.98773,1e-05,1.82656]
[1779606645223,55.97,76827.65,0.0,0.98773,1e-05,1.82656]
[1779606645143,55.97,76827.65,0.0,0.98773,1e-05,1.82657]
[1779606650258,55.97,76825.09,0.0,0.9877,1e-05,1.82981]
[1779606651835,55.97,76826.77,0.0,0.98772,1e-05,1.8277]
[1779606651973,55.97,76826.77,0.0,0.98772,1e-05,1.8277]
[1779606652085,55.97,76826.77,0.0,0.98772,1e-05,1.8277]
[1779606652230,55.97,76826.77,0.0,0.98772,1e-05,1.8277]
[1779606652273,55.97,76826.7,0.0,0.98772,1e-05,1.8278]
[1779606657308,55.97,76823.87,0.0,0.98769,1e-05,1.8314]
[1779606661991,55.97,76824.03,0.0,0.98769,1e-05,1.83122]
[1779606662223,55.97,76824.03,0.0,0.98769,1e-05,1.83122]
[1779606662243,55.97,76824.03,0.0,0.98769,1e-05,1.83124]
[1779606662472,55.97,76824.03,0.0,0.98769,1e-05,1.83124]
[1779606667169,55.97,76825.01,0.0,0.9877,1e-05,1.83003]
[1779606667224,55.97,76825.01,0.0,0.9877,1e-05,1.83003]
[1779606667265,55.97,76824.16,0.0,0.98769,1e-05,1.83113]
[1779606667345,55.97,76824.16,0.0,0.98769,1e-05,1.83113]
[1779606667476,55.97,76824.16,0.0,0.98769,1e-05,1.83113]
[1779606672413,55.97,76819.31,0.0,0.98764,1e-05,1.83731]
[1779606673700,55.97,76819.31,0.0,0.98764,1e-05,1.83731]
[1779606673725,55.97,76819.31,0.0,0.98764,1e-05,1.83731]
[1779606673932,55.97,76819.31,0.0,0.98764,1e-05,1.83731]
[1779606673973,55.97,76819.31,0.0,0.98764,1e-05,1.83731]
[1779606674071,55.97,76819.78,0.0,0.98765,1e-05,1.83673]
[1779606678455,55.97,76816.33,0.0,0.98761,1e-05,1.84109]
[1779606684498,55.97,76815.04,0.0,0.9876,1e-05,1.84265]
[1779606688786,55.97,76815.28,0.0,0.9876,1e-05,1.84229]
[1779606688975,55.97,76815.28,0.0,0.9876,1e-05,1.84229]
[1779606689015,55.97,76815.28,0.0,0.9876,1e-05,1.84229]
[1779606689222,55.97,76815.28,0.0,0.9876,1e-05,1.84229]
[1779606689321,55.97,76815.32,0.0,0.9876,1e-05,1.8422]
[1779606694568,55.97,76815.49,0.0,0.98762,1e-05,1.84001]
[1779606705645,55.97,76815.46,0.0,0.98762,1e-05,1.83981]
[1779606707084,55.97,76815.46,0.0,0.98762,1e-05,1.83981]
[1779606707199,55.97,76815.46,0.0,0.98762,1e-05,1.83981]
[1779606707226,55.97,76815.46,0.0,0.98762,1e-05,1.83981]
[1779606707239,55.97,76815.38,0.0,0.98762,1e-05,1.83987]
[1779606711687,55.97,76818.56,0.0,0.98765,1e-05,1.83578]
[1779606713607,55.97,76819.92,0.0,0.98767,1e-05,1.83405]
[1779606713726,55.97,76819.92,0.0,0.98767,1e-05,1.83405]
[1779606713834,55.97,76819.92,0.0,0.98767,1e-05,1.83405]
[1779606713969,55.97,76819.92,0.0,0.98767,1e-05,1.83405]
[1779606714070,55.97,76818.77,0.0,0.98765,1e-05,1.83549]
[1779606719978,55.97,76818.04,0.0,0.98765,1e-05,1.83636]
[1779606720138,55.97,76818.04,0.0,0.98765,1e-05,1.83636]
[1779606720224,55.97,76818.04,0.0,0.98765,1e-05,1.83636]
[1779606720240,55.97,76818.04,0.0,0.98765,1e-05,1.83634]
[1779606728638,55.97,76818.04,0.0,0.98765,1e-05,1.83634]
[1779606733108,55.96,76818.25,0.0,0.98765,1e-05,1.83598]
[1779606733223,55.96,76818.25,0.0,0.98765,1e-05,1.83598]
[1779606733282,55.96,76818.25,0.0,0.98765,1e-05,1.83598]
[1779606733322,55.96,76816.18,0.0,0.98763,1e-05,1.83858]
[1779606733474,55.96,76816.18,0.0,0.98763,1e-05,1.83858]
[1779606736887,55.96,76813.91,0.0,0.98761,1e-05,1.84143]
[1779606736979,55.96,76813.91,0.0,0.98761,1e-05,1.84143]
[1779606739776,55.96,76810.56,0.0,0.98757,1e-05,1.84561]
[1779606739976,55.96,76810.56,0.0,0.98757,1e-05,1.84561]
[1779606740034,55.96,76813.95,0.0,0.98761,1e-05,1.8413]
[1779606740672,55.96,76813.95,0.0,0.98761,1e-05,1.8413]
[1779606740724,55.96,76813.95,0.0,0.98761,1e-05,1.8413]
[1779606745930,55.96,76814.74,0.0,0.98762,1e-05,1.84024]
[1779606749547,55.96,76815.95,0.0,0.98763,1e-05,1.83867]
[1779606749724,55.96,76815.95,0.0,0.98763,1e-05,1.83867]
[1779606749746,55.96,76815.95,0.0,0.98763,1e-05,1.83867]
[1779606749976,55.96,76815.95,0.0,0.98763,1e-05,1.83867]
[1779606750074,55.96,76817.16,0.0,0.98764,1e-05,1.83714]
[1779606757007,55.96,76815.9,0.0,0.98764,1e-05,1.83686]
[1779606758155,55.96,76815.9,0.0,0.98764,1e-05,1.83686]
[1779606758224,55.96,76815.9,0.0,0.98764,1e-05,1.83686]
[1779606758256,55.96,76814.87,0.0,0.98763,1e-05,1.83816]
[1779606758569,55.96,76814.87,0.0,0.98763,1e-05,1.83816]
[1779606758726,55.96,76814.87,0.0,0.98763,1e-05,1.83816]
[1779606765063,55.96,76811.18,0.0,0.98759,1e-05,1.84278]
[1779606766756,55.96,76809.71,0.0,0.98758,1e-05,1.84463]
[1779606766973,55.96,76809.71,0.0,0.98758,1e-05,1.84463]
[1779606767040,55.96,76809.71,0.0,0.98758,1e-05,1.84463]
[1779606767224,55.96,76809.71,0.0,0.98758,1e-05,1.84463]
[1779606767280,55.96,76809.13,0.0,0.98757,1e-05,1.84535]
[1779606773122,55.96,76809.53,0.0,0.98758,1e-05,1.84476]
[1779606774528,55.96,76809.36,0.0,0.98758,1e-05,1.84497]
[1779606774724,55.96,76809.36,0.0,0.98758,1e-05,1.84497]
[1779606774829,55.96,76809.36,0.0,0.98758,1e-05,1.84497]
[1779606774975,55.96,76809.36,0.0,0.98758,1e-05,1.84497]
[1779606775072,55.96,76809.36,0.0,0.98758,1e-05,1.84496]
[1779606780171,55.96,76809.4,0.0,0.98758,1e-05,1.84486]
[1779606785206,55.96,76810.39,0.0,0.98759,1e-05,1.84357]
[1779606786777,55.96,76810.13,0.0,0.98758,1e-05,1.8439]
[1779606786970,55.96,76810.13,0.0,0.98758,1e-05,1.8439]
[1779606787329,55.96,76810.13,0.0,0.98758,1e-05,1.8439]
[1779606787336,55.96,76810.1,0.0,0.98758,1e-05,1.84393]
[1779606787474,55.96,76810.1,0.0,0.98758,1e-05,1.84393]
[1779606789233,55.96,76816.52,0.0,0.98765,1e-05,1.83581]
[1779606790988,55.96,76816.01,0.0,0.98764,1e-05,1.83647]
[1779606791153,55.96,76816.01,0.0,0.98764,1e-05,1.83647]
[1779606791223,55.96,76816.01,0.0,0.98764,1e-05,1.83647]
[1779606791248,55.96,76815.29,0.0,0.98764,1e-05,1.83739]
[1779606797290,55.96,76814.68,0.0,0.98763,1e-05,1.83819]
[1779606797686,55.96,76814.68,0.0,0.98763,1e-05,1.83819]
[1779606797724,55.96,76814.68,0.0,0.98763,1e-05,1.83819]
[1779606801318,55.96,76821.65,0.0,0.9877,1e-05,1.82942]
[1779606806353,55.96,76822.78,0.0,0.98771,1e-05,1.82808]
[1779606811690,55.96,76822.97,0.0,0.98771,1e-05,1.82791]
[1779606811720,55.96,76822.97,0.0,0.98771,1e-05,1.82791]
[1779606812395,55.96,76822.91,0.0,0.98772,1e-05,1.82616]
[1779606813395,55.96,76822.91,0.0,0.98772,1e-05,1.82616]
[1779606813470,55.96,76822.91,0.0,0.98772,1e-05,1.82616]
[1779606819443,55.96,76825.72,0.0,0.98775,1e-05,1.82275]
[1779606821346,55.96,76824.62,0.0,0.98774,1e-05,1.82415]
[1779606821458,55.96,76824.8,0.0,0.98774,1e-05,1.82395]
[1779606821755,55.96,76824.8,0.0,0.98774,1e-05,1.82395]
[1779606821975,55.96,76824.8,0.0,0.98774,1e-05,1.82395]
[1779606821572,55.96,76824.8,0.0,0.98774,1e-05,1.82395]
[1779606828977,55.96,76824.28,0.0,0.98773,1e-05,1.8247]
[1779606829224,55.96,76824.28,0.0,0.98773,1e-05,1.8247]
[1779606829275,55.96,76824.28,0.0,0.98773,1e-05,1.8247]
[1779606829476,55.96,76824.28,0.0,0.98773,1e-05,1.8247]
[1779606829321,55.97,76823.59,0.0,0.98773,1e-05,1.82562]
[1779606838578,55.97,76820.81,0.0,0.9877,1e-05,1.82926]
[1779606839673,55.97,76820.81,0.0,0.9877,1e-05,1.82926]
[1779606839722,55.97,76820.81,0.0,0.9877,1e-05,1.82926]
[1779606840201,55.97,76820.81,0.0,0.9877,1e-05,1.82926]
[1779606840223,55.97,76820.81,0.0,0.9877,1e-05,1.82926]
[1779606840306,55.97,76821.78,0.0,0.98771,1e-05,1.82806]
[1779606840592,55.97,76819.19,0.0,0.98768,1e-05,1.83132]
[1779606847641,55.97,76817.62,0.0,0.98767,1e-05,1.83331]
[1779606848528,55.97,76817.62,0.0,0.98767,1e-05,1.83331]
[1779606848725,55.97,76817.62,0.0,0.98767,1e-05,1.83331]
[1779606848820,55.97,76817.62,0.0,0.98767,1e-05,1.83331]
[1779606848938,55.97,76817.62,0.0,0.98767,1e-05,1.83331]
[1779606849038,55.97,76818.52,0.0,0.98767,1e-05,1.83218]
[1779606855697,55.97,76817.54,0.0,0.98766,1e-05,1.83345]
[1779606857405,55.97,76817.54,0.0,0.98766,1e-05,1.83345]
[1779606857472,55.97,76817.54,0.0,0.98766,1e-05,1.83345]
[1779606857441,55.97,76817.54,0.0,0.98766,1e-05,1.83346]
[1779606857801,55.97,76817.54,0.0,0.98766,1e-05,1.83346]
[1779606857976,55.97,76817.54,0.0,0.98766,1e-05,1.83346]
[1779606858056,55.97,76817.7,0.0,0.98767,1e-05,1.83326]
[1779606861738,55.97,76813.97,0.0,0.98763,1e-05,1.83798]
[1779606863101,55.97,76813.97,0.0,0.98763,1e-05,1.83798]
[1779606863224,55.97,76813.97,0.0,0.98763,1e-05,1.83798]
[1779606863302,55.97,76812.56,0.0,0.98761,1e-05,1.83975]
[1779606863707,55.97,76812.56,0.0,0.98761,1e-05,1.83975]
[1779606863722,55.97,76812.56,0.0,0.98761,1e-05,1.83975]
[1779606870801,55.97,76811.73,0.0,0.98761,1e-05,1.84073]
[1779606872885,55.97,76811.73,0.0,0.98761,1e-05,1.84073]
[1779606872975,55.97,76811.73,0.0,0.98761,1e-05,1.84073]
[1779606873489,55.97,76811.73,0.0,0.98761,1e-05,1.84073]
[1779606872987,55.97,76812.39,0.0,0.98763,1e-05,1.838]
[1779606873725,55.97,76812.39,0.0,0.98763,1e-05,1.838]
[1779606878858,55.97,76812.27,0.0,0.98763,1e-05,1.83811]
[1779606879873,55.97,76812.27,0.0,0.98763,1e-05,1.83811]
[1779606879973,55.97,76812.27,0.0,0.98763,1e-05,1.83811]
[1779606880216,55.97,76812.27,0.0,0.98763,1e-05,1.83811]
[1779606880225,55.97,76812.27,0.0,0.98763,1e-05,1.83811]
[1779606880318,55.97,76811.69,0.0,0.98762,1e-05,1.83883]
[1779606885907,55.97,76811.68,0.0,0.98762,1e-05,1.8388]
[1779606890245,55.97,76811.73,0.0,0.98762,1e-05,1.83872]
[1779606890471,55.97,76811.73,0.0,0.98762,1e-05,1.83872]
[1779606890346,55.97,76810.27,0.0,0.98761,1e-05,1.84055]
[1779606890789,55.97,76810.27,0.0,0.98761,1e-05,1.84055]
[1779606890973,55.97,76810.27,0.0,0.98761,1e-05,1.84055]
[1779606891038,55.97,76810.05,0.0,0.9876,1e-05,1.84082]
[1779606896481,55.96,76809.73,0.0,0.9876,1e-05,1.84118]
[1779606896485,55.96,76809.73,0.0,0.9876,1e-05,1.84116]
[1779606896723,55.96,76809.73,0.0,0.9876,1e-05,1.84116]
[1779606896984,55.96,76809.41,0.0,0.9876,1e-05,1.84156]
[1779606902071,55.96,76809.17,0.0,0.9876,1e-05,1.84181]
[1779606902234,55.96,76809.17,0.0,0.9876,1e-05,1.84181]
[1779606902277,55.96,76811.33,0.0,0.98762,1e-05,1.83906]
[1779606907387,55.96,76809.96,0.0,0.9876,1e-05,1.84077]
[1779606907474,55.96,76809.96,0.0,0.9876,1e-05,1.84077]
[1779606907414,55.96,76809.38,0.0,0.9876,1e-05,1.84148]
[1779606907765,55.96,76809.38,0.0,0.9876,1e-05,1.84148]
[1779606907976,55.96,76809.38,0.0,0.9876,1e-05,1.84148]
[1779606908062,55.96,76809.44,0.0,0.9876,1e-05,1.8414]
[1779606914427,55.96,76808.81,0.0,0.98759,1e-05,1.84217]
[1779606915461,55.96,76809.78,0.0,0.9876,1e-05,1.84089]
[1779606915477,55.96,76809.78,0.0,0.9876,1e-05,1.84089]
[1779606921153,55.96,76812.38,0.0,0.98763,1e-05,1.83754]
[1779606922213,55.96,76812.38,0.0,0.98763,1e-05,1.83754]
[1779606922223,55.96,76812.38,0.0,0.98763,1e-05,1.83754]
[1779606922268,55.96,76815.92,0.0,0.98766,1e-05,1.83306]
[1779606925177,55.96,76816.76,0.0,0.98767,1e-05,1.83201]
[1779606925224,55.96,76816.76,0.0,0.98767,1e-05,1.83201]
[1779606925279,55.96,76821.86,0.0,0.98772,1e-05,1.8256]
[1779606926189,55.96,76820.05,0.0,0.98771,1e-05,1.82789]
[1779606927196,55.96,76812.89,0.0,0.98763,1e-05,1.83692]
[1779606927614,55.96,76812.89,0.0,0.98763,1e-05,1.83692]
[1779606927722,55.96,76812.89,0.0,0.98763,1e-05,1.83692]
[1779606928203,55.96,76810.34,0.0,0.98761,1e-05,1.84014]
[1779606934245,55.96,76809.92,0.0,0.98762,1e-05,1.83875]
[1779606939281,55.96,76809.34,0.0,0.98761,1e-05,1.83944]
[1779606940561,55.96,76809.34,0.0,0.98761,1e-05,1.83944]
[1779606940722,55.96,76809.27,0.0,0.98761,1e-05,1.83952]
[1779606946330,55.96,76808.25,0.0,0.9876,1e-05,1.84076]
[1779606951365,55.96,76799.23,0.0,0.98751,1e-05,1.85214]
[1779606952079,55.96,76799.23,0.0,0.98751,1e-05,1.85214]
[1779606952223,55.96,76799.23,0.0,0.98751,1e-05,1.85214]
[1779606952372,55.96,76798.77,0.0,0.98751,1e-05,1.8527]
[1779606955393,55.96,76790.52,0.0,0.98742,1e-05,1.86312]
[1779606956896,55.96,76790.83,0.0,0.98743,1e-05,1.86267]
[1779606956969,55.96,76790.83,0.0,0.98743,1e-05,1.86267]
[1779606957407,55.96,76791.28,0.0,0.98743,1e-05,1.86205]
[1779606958272,55.96,76791.28,0.0,0.98743,1e-05,1.86205]
[1779606958470,55.96,76791.28,0.0,0.98743,1e-05,1.86205]
[1779606959421,55.96,76795.9,0.0,0.98748,1e-05,1.85607]
[1779606962442,55.96,76806.22,0.0,0.98758,1e-05,1.84286]
[1779606962894,55.96,76806.22,0.0,0.98758,1e-05,1.84286]
[1779606962971,55.96,76806.22,0.0,0.98758,1e-05,1.84286]
[1779606963449,55.96,76807.58,0.0,0.9876,1e-05,1.84113]
[1779606969287,55.96,76806.95,0.0,0.98759,1e-05,1.8419]
[1779606969491,55.96,76815.76,0.0,0.98768,1e-05,1.83075]
[1779606970273,55.96,76815.76,0.0,0.98768,1e-05,1.83075]
[1779606970470,55.96,76815.76,0.0,0.98768,1e-05,1.83075]
[1779606970498,55.96,76816.92,0.0,0.98769,1e-05,1.8293]
[1779606974731,55.96,76813.85,0.0,0.98766,1e-05,1.8332]
[1779606974974,55.96,76813.85,0.0,0.98766,1e-05,1.8332]
[1779606975533,55.96,76812.97,0.0,0.98765,1e-05,1.83433]
[1779606977184,55.96,76812.47,0.0,0.98765,1e-05,1.83497]
[1779606977221,55.96,76812.47,0.0,0.98765,1e-05,1.83497]
[1779606982582,55.96,76815.5,0.0,0.98768,1e-05,1.83122]
[1779606983385,55.96,76815.5,0.0,0.98768,1e-05,1.83122]
[1779606983471,55.96,76815.5,0.0,0.98768,1e-05,1.83122]
[1779606985552,55.96,76815.05,0.0,0.98767,1e-05,1.8318]
[1779606985602,55.96,76815.57,0.0,0.98768,1e-05,1.83118]
[1779606985721,55.96,76815.57,0.0,0.98768,1e-05,1.83118]
[1779606988295,55.96,76816.04,0.0,0.98768,1e-05,1.83062]
[1779606988472,55.96,76816.04,0.0,0.98768,1e-05,1.83062]
[1779606993659,55.96,76813.81,0.0,0.98767,1e-05,1.83167]
[1779606996499,55.96,76813.85,0.0,0.98767,1e-05,1.83163]
[1779606996722,55.96,76814.19,0.0,0.98767,1e-05,1.83123]
[1779606999569,55.96,76814.61,0.0,0.98768,1e-05,1.83072]
[1779606999722,55.96,76813.88,0.0,0.98767,1e-05,1.83166]
[1779606999771,55.96,76814.34,0.0,0.98768,1e-05,1.83109]
[1779607005337,55.96,76816.44,0.0,0.9877,1e-05,1.82847]
[1779607005470,55.96,76816.44,0.0,0.9877,1e-05,1.82847]
[1779607010778,55.96,76816.2,0.0,0.98769,1e-05,1.82893]
[1779607011755,55.96,76816.2,0.0,0.98769,1e-05,1.82893]
[1779607011971,55.96,76816.2,0.0,0.98769,1e-05,1.82893]
[1779607012010,55.96,76816.01,0.0,0.98769,1e-05,1.82918]
[1779607017473,55.96,76815.74,0.0,0.98769,1e-05,1.82957]
[1779607023870,55.96,76809.96,0.0,0.98763,1e-05,1.83691]
[1779607025883,55.96,76806.6,0.0,0.9876,1e-05,1.84114]
[1779607026877,55.96,76806.6,0.0,0.9876,1e-05,1.84114]
[1779607026979,55.96,76806.6,0.0,0.9876,1e-05,1.84114]
[1779607027370,55.96,76806.6,0.0,0.9876,1e-05,1.84114]
[1779607027473,55.96,76806.6,0.0,0.9876,1e-05,1.84114]
[1779607027574,55.96,76806.37,0.0,0.98759,1e-05,1.8414]
[1779607035954,55.96,76806.0,0.0,0.98759,1e-05,1.84179]
[1779607041390,55.96,76805.63,0.0,0.98759,1e-05,1.84224]
[1779607041473,55.96,76805.63,0.0,0.98759,1e-05,1.84224]
[1779607041571,55.96,76806.99,0.0,0.9876,1e-05,1.84049]
[1779607042259,55.96,76806.99,0.0,0.9876,1e-05,1.84049]
[1779607042469,55.96,76806.99,0.0,0.9876,1e-05,1.84049]
[1779607046027,55.96,76803.19,0.0,0.98756,1e-05,1.84528]
[1779607048232,55.96,76803.39,0.0,0.98756,1e-05,1.84501]
[1779607048476,55.96,76803.39,0.0,0.98756,1e-05,1.84501]
[1779607048525,55.96,76803.39,0.0,0.98756,1e-05,1.84501]
[1779607048573,55.96,76802.66,0.0,0.98756,1e-05,1.84592]
[1779607048722,55.96,76802.66,0.0,0.98756,1e-05,1.84592]
[1779607054227,55.96,76804.91,0.0,0.98759,1e-05,1.84118]
[1779607054429,55.96,76804.91,0.0,0.98759,1e-05,1.84118]
[1779607054472,55.96,76804.91,0.0,0.98759,1e-05,1.84118]
[1779607054530,55.96,76804.78,0.0,0.98759,1e-05,1.84133]
[1779607062146,55.96,76804.75,0.0,0.98759,1e-05,1.84132]
[1779607067183,55.96,76804.86,0.0,0.98759,1e-05,1.84116]
[1779607068190,55.96,76799.49,0.0,0.98754,1e-05,1.84796]
[1779607069197,55.96,76795.98,0.0,0.9875,1e-05,1.85241]
[1779607071483,55.96,76796.25,0.0,0.98751,1e-05,1.85206]
[1779607071726,55.96,76796.25,0.0,0.98751,1e-05,1.85206]
[1779607071573,55.96,76795.64,0.0,0.9875,1e-05,1.85279]
[1779607071920,55.96,76795.64,0.0,0.9875,1e-05,1.85279]
[1779607071971,55.96,76795.64,0.0,0.9875,1e-05,1.85279]
[1779607076246,55.96,76792.45,0.0,0.98747,1e-05,1.85676]
[1779607077474,55.96,76792.45,0.0,0.98747,1e-05,1.85676]
[1779607077722,55.96,76792.45,0.0,0.98747,1e-05,1.85676]
[1779607077477,55.96,76792.57,0.0,0.98747,1e-05,1.85656]
[1779607079267,55.96,76789.0,0.0,0.98743,1e-05,1.86108]
[1779607080298,55.96,76789.0,0.0,0.98743,1e-05,1.86108]
[1779607080469,55.96,76789.0,0.0,0.98743,1e-05,1.86108]
[1779607086316,55.96,76789.2,0.0,0.98744,1e-05,1.86054]
[1779607086831,55.96,76789.2,0.0,0.98744,1e-05,1.86054]
[1779607086974,55.96,76789.2,0.0,0.98744,1e-05,1.86054]
[1779607087120,55.96,76789.2,0.0,0.98744,1e-05,1.86054]
[1779607087227,55.96,76789.2,0.0,0.98744,1e-05,1.86054]
[1779607087324,55.96,76788.81,0.0,0.98744,1e-05,1.861]
[1779607092359,55.96,76789.56,0.0,0.98744,1e-05,1.85987]
[1779607095380,55.96,76796.5,0.0,0.98751,1e-05,1.85093]
[1779607097271,55.96,76797.04,0.0,0.98752,1e-05,1.85022]
[1779607097473,55.96,76797.04,0.0,0.98752,1e-05,1.85022]
[1779607097489,55.96,76797.04,0.0,0.98752,1e-05,1.85022]
[1779607097721,55.96,76797.04,0.0,0.98752,1e-05,1.85022]
[1779607097572,55.96,76797.04,0.0,0.98752,1e-05,1.8502]
[1779607102429,55.96,76802.32,0.0,0.98757,1e-05,1.84341]
[1779607103906,55.96,76801.15,0.0,0.98756,1e-05,1.84488]
[1779607103972,55.96,76801.15,0.0,0.98756,1e-05,1.84488]
[1779607104238,55.96,76801.15,0.0,0.98756,1e-05,1.84488]
[1779607104472,55.96,76801.15,0.0,0.98756,1e-05,1.84488]
[1779607104526,55.96,76801.15,0.0,0.98756,1e-05,1.84487]
[1779607113506,55.95,76802.76,0.0,0.98759,1e-05,1.84084]
[1779607116311,55.95,76802.49,0.0,0.98759,1e-05,1.84116]
[1779607116477,55.95,76802.49,0.0,0.98759,1e-05,1.84116]
[1779607116593,55.95,76802.49,0.0,0.98759,1e-05,1.84116]
[1779607116722,55.95,76802.49,0.0,0.98759,1e-05,1.84116]
[1779607116694,55.95,76801.5,0.0,0.98758,1e-05,1.8424]
[1779607122568,55.95,76800.91,0.0,0.98757,1e-05,1.84306]
[1779607123957,55.95,76800.91,0.0,0.98757,1e-05,1.84306]
[1779607123977,55.95,76800.91,0.0,0.98757,1e-05,1.84306]
[1779607124054,55.95,76800.91,0.0,0.98757,1e-05,1.84304]
[1779607129617,55.95,76796.37,0.0,0.98753,1e-05,1.84869]
[1779607132270,55.95,76796.0,0.0,0.98753,1e-05,1.84911]
[1779607132471,55.95,76796.0,0.0,0.98753,1e-05,1.84911]
[1779607137674,55.95,76794.03,0.0,0.98751,1e-05,1.85147]
[1779607144688,55.95,76793.9,0.0,0.98751,1e-05,1.85153]
[1779607147888,55.95,76794.33,0.0,0.98751,1e-05,1.85085]
[1779607147974,55.95,76794.33,0.0,0.98751,1e-05,1.85085]
[1779607148165,55.95,76794.33,0.0,0.98751,1e-05,1.85085]
[1779607148223,55.95,76794.33,0.0,0.98751,1e-05,1.85085]
[1779607148752,55.95,76793.54,0.0,0.9875,1e-05,1.85184]
[1779607153294,55.95,76794.36,0.0,0.98751,1e-05,1.85072]
[1779607153474,55.95,76794.36,0.0,0.98751,1e-05,1.85072]
[1779607153786,55.95,76798.24,0.0,0.98755,1e-05,1.84578]
[1779607154260,55.95,76798.24,0.0,0.98755,1e-05,1.84578]
[1779607154474,55.95,76798.24,0.0,0.98755,1e-05,1.84578]
[1779607156808,55.95,76801.62,0.0,0.98759,1e-05,1.84146]
[1779607158205,55.95,76800.83,0.0,0.98758,1e-05,1.84245]
[1779607158228,55.95,76800.83,0.0,0.98758,1e-05,1.84245]
[1779607159260,55.95,76800.83,0.0,0.98758,1e-05,1.84245]
[1779607159475,55.95,76800.83,0.0,0.98758,1e-05,1.84245]
[1779607159500,55.95,76801.06,0.0,0.98758,1e-05,1.84215]
[1779607165078,55.95,76802.47,0.0,0.9876,1e-05,1.84033]
[1779607165229,55.95,76802.47,0.0,0.9876,1e-05,1.84033]
[1779607170906,55.95,76803.89,0.0,0.98761,1e-05,1.83846]
[1779607172639,55.95,76803.89,0.0,0.98761,1e-05,1.83846]
[1779607172724,55.95,76803.89,0.0,0.98761,1e-05,1.83846]
[1779607172822,55.95,76805.62,0.0,0.98764,1e-05,1.83439]
[1779607173029,55.95,76805.62,0.0,0.98764,1e-05,1.83439]
[1779607173223,55.95,76805.62,0.0,0.98764,1e-05,1.83439]
[1779607177191,55.95,76808.47,0.0,0.98767,1e-05,1.83079]
[1779607177223,55.95,76808.47,0.0,0.98767,1e-05,1.83079]
[1779607178437,55.95,76810.57,0.0,0.98769,1e-05,1.82814]
[1779607178471,55.95,76810.57,0.0,0.98769,1e-05,1.82814]
[1779607178538,55.95,76810.94,0.0,0.98769,1e-05,1.82768]
[1779607183997,55.95,76811.81,0.0,0.9877,1e-05,1.82659]
[1779607187619,55.95,76813.54,0.0,0.98772,1e-05,1.82443]
[1779607187725,55.95,76813.54,0.0,0.98772,1e-05,1.82443]
[1779607190042,55.95,76817.79,0.0,0.98776,1e-05,1.81916]
[1779607195076,55.95,76818.31,0.0,0.98777,1e-05,1.81861]
[1779607197120,55.95,76818.48,0.0,0.98777,1e-05,1.81842]
[1779607197223,55.95,76818.48,0.0,0.98777,1e-05,1.81842]
[1779607197419,55.95,76818.48,0.0,0.98777,1e-05,1.81842]
[1779607197479,55.95,76818.48,0.0,0.98777,1e-05,1.81842]
[1779607197574,55.95,76818.26,0.0,0.98776,1e-05,1.81874]
[1779607203153,55.95,76819.2,0.0,0.98777,1e-05,1.81769]
[1779607208758,55.95,76819.2,0.0,0.98777,1e-05,1.81769]
[1779607208857,55.95,76819.2,0.0,0.98777,1e-05,1.81769]
[1779607208857,55.95,76819.2,0.0,0.98777,1e-05,1.81785]
[1779607208979,55.95,76819.2,0.0,0.98777,1e-05,1.81785]
[1779607212216,55.95,76819.27,0.0,0.98777,1e-05,1.81784]
[1779607214230,55.95,76813.62,0.0,0.98772,1e-05,1.82499]
[1779607215810,55.95,76813.62,0.0,0.98772,1e-05,1.82499]
[1779607215827,55.95,76813.39,0.0,0.98771,1e-05,1.82532]
[1779607215973,55.95,76813.39,0.0,0.98771,1e-05,1.82532]
[1779607216121,55.95,76813.39,0.0,0.98771,1e-05,1.82532]
[1779607216229,55.95,76813.39,0.0,0.98771,1e-05,1.82532]
[1779607216245,55.95,76813.18,0.0,0.98771,1e-05,1.82559]
[1779607221280,55.95,76804.35,0.0,0.98762,1e-05,1.8368]
[1779607223033,55.95,76803.07,0.0,0.98761,1e-05,1.83843]
[1779607223223,55.95,76803.07,0.0,0.98761,1e-05,1.83843]
[1779607223742,55.95,76803.07,0.0,0.98761,1e-05,1.83843]
[1779607223843,55.95,76803.21,0.0,0.98761,1e-05,1.83825]
[1779607223978,55.95,76803.21,0.0,0.98761,1e-05,1.83825]
[1779607229335,55.95,76804.4,0.0,0.98762,1e-05,1.83673]
[1779607234446,55.95,76803.34,0.0,0.98762,1e-05,1.83619]
[1779607234472,55.95,76803.34,0.0,0.98762,1e-05,1.83619]
[1779607234645,55.95,76803.66,0.0,0.98763,1e-05,1.83579]
[1779607235112,55.95,76803.66,0.0,0.98763,1e-05,1.83579]
[1779607235229,55.95,76803.66,0.0,0.98763,1e-05,1.83579]
[1779607239406,55.95,76799.38,0.0,0.98758,1e-05,1.8412]
[1779607240419,55.95,76799.38,0.0,0.98758,1e-05,1.8412]
[1779607240471,55.95,76799.38,0.0,0.98758,1e-05,1.8412]
[1779607240633,55.95,76795.03,0.0,0.98754,1e-05,1.84671]
[1779607241316,55.95,76795.03,0.0,0.98754,1e-05,1.84671]
[1779607241472,55.95,76795.03,0.0,0.98754,1e-05,1.84671]
[1779607247461,55.95,76795.87,0.0,0.98755,1e-05,1.84553]
[1779607249582,55.95,76794.31,0.0,0.98753,1e-05,1.84749]
[1779607249722,55.95,76794.31,0.0,0.98753,1e-05,1.84749]
[1779607249800,55.95,76793.26,0.0,0.98752,1e-05,1.84879]
[1779607250249,55.95,76793.26,0.0,0.98752,1e-05,1.84879]
[1779607250473,55.95,76793.26,0.0,0.98752,1e-05,1.84879]
[1779607255763,55.95,76793.14,0.0,0.98752,1e-05,1.84882]
[1779607255859,55.95,76799.43,0.0,0.98759,1e-05,1.84081]
[1779607255973,55.95,76799.43,0.0,0.98759,1e-05,1.84081]
[1779607256510,55.95,76799.43,0.0,0.98759,1e-05,1.84081]
[1779607256726,55.95,76799.43,0.0,0.98759,1e-05,1.84081]
[1779607256822,55.95,76798.79,0.0,0.98758,1e-05,1.84161]
[1779607261560,55.95,76802.57,0.0,0.98762,1e-05,1.83676]
[1779607262534,55.95,76802.57,0.0,0.98762,1e-05,1.83676]
[1779607262722,55.95,76802.57,0.0,0.98762,1e-05,1.83676]
[1779607262738,55.95,76798.41,0.0,0.98758,1e-05,1.84202]
[1779607263373,55.95,76798.41,0.0,0.98758,1e-05,1.84202]
[1779607263478,55.95,76798.41,0.0,0.98758,1e-05,1.84202]
[1779607268609,55.95,76798.04,0.0,0.98757,1e-05,1.84239]
[1779607271630,55.95,76800.31,0.0,0.9876,1e-05,1.83948]
[1779607272362,55.95,76800.31,0.0,0.9876,1e-05,1.83948]
[1779607272474,55.95,76800.31,0.0,0.9876,1e-05,1.83948]
[1779607272637,55.95,76800.38,0.0,0.9876,1e-05,1.83938]
[1779607273020,55.95,76800.38,0.0,0.9876,1e-05,1.83938]
[1779607273222,55.95,76800.38,0.0,0.9876,1e-05,1.83938]
[1779607278479,55.95,76801.89,0.0,0.98761,1e-05,1.83742]
[1779607278725,55.95,76801.89,0.0,0.98761,1e-05,1.83742]
[1779607278816,55.95,76801.2,0.0,0.98761,1e-05,1.83828]
[1779607278947,55.95,76801.2,0.0,0.98761,1e-05,1.83828]
[1779607278973,55.95,76801.2,0.0,0.98761,1e-05,1.83828]
[1779607284720,55.95,76802.02,0.0,0.98762,1e-05,1.83719]
[1779607287742,55.95,76799.56,0.0,0.98759,1e-05,1.84028]
[1779607288677,55.95,76799.56,0.0,0.98759,1e-05,1.84028]
[1779607288721,55.95,76799.56,0.0,0.98759,1e-05,1.84028]
[1779607288822,55.95,76798.01,0.0,0.98758,1e-05,1.84223]
[1779607289645,55.95,76798.01,0.0,0.98758,1e-05,1.84223]
[1779607289725,55.95,76798.01,0.0,0.98758,1e-05,1.84223]
[1779607295798,55.95,76797.42,0.0,0.98758,1e-05,1.84099]
[1779607300833,55.95,76795.32,0.0,0.98756,1e-05,1.84357]
[1779607301779,55.95,76795.32,0.0,0.98756,1e-05,1.84357]
[1779607301880,55.95,76795.32,0.0,0.98756,1e-05,1.84355]
[1779607301972,55.95,76795.32,0.0,0.98756,1e-05,1.84355]
[1779607302638,55.95,76795.32,0.0,0.98756,1e-05,1.84355]
[1779607302723,55.95,76795.32,0.0,0.98756,1e-05,1.84355]
[1779607302847,55.95,76795.04,0.0,0.98756,1e-05,1.84388]
[1779607306874,55.95,76797.17,0.0,0.98758,1e-05,1.84107]
[1779607307379,55.95,76797.17,0.0,0.98758,1e-05,1.84107]
[1779607307471,55.95,76797.17,0.0,0.98758,1e-05,1.84107]
[1779607307881,55.95,76796.57,0.0,0.98758,1e-05,1.84181]
[1779607308084,55.95,76796.57,0.0,0.98758,1e-05,1.84181]
[1779607308224,55.95,76796.57,0.0,0.98758,1e-05,1.84181]
[1779607312446,55.95,76796.57,0.0,0.98758,1e-05,1.84172]
[1779607312470,55.95,76796.57,0.0,0.98758,1e-05,1.84172]
[1779607312917,55.95,76792.84,0.0,0.98754,1e-05,1.84643]
[1779607314021,55.95,76791.77,0.0,0.98753,1e-05,1.84776]
[1779607314222,55.95,76791.77,0.0,0.98753,1e-05,1.84776]
[1779607319320,55.95,76791.12,0.0,0.98752,1e-05,1.84846]
[1779607325095,55.94,76790.62,0.0,0.98752,1e-05,1.84897]
[1779607325225,55.94,76790.62,0.0,0.98752,1e-05,1.84897]
[1779607331932,55.94,76790.68,0.0,0.98752,1e-05,1.84875]
[1779607331974,55.94,76790.68,0.0,0.98752,1e-05,1.84875]
[1779607331979,55.94,76792.66,0.0,0.98754,1e-05,1.8462]
[1779607337958,55.94,76793.68,0.0,0.98755,1e-05,1.84485]
[1779607337973,55.94,76793.68,0.0,0.98755,1e-05,1.84485]
[1779607343128,55.94,76794.34,0.0,0.98756,1e-05,1.84394]
[1779607349170,55.94,76792.01,0.0,0.98754,1e-05,1.84682]
[1779607350480,55.94,76792.01,0.0,0.98754,1e-05,1.84682]
[1779607350726,55.94,76792.01,0.0,0.98754,1e-05,1.84682]
[1779607357226,55.94,76791.28,0.0,0.98754,1e-05,1.84577]
[1779607361254,55.94,76792.89,0.0,0.98756,1e-05,1.84369]
[1779607362421,55.94,76792.89,0.0,0.98756,1e-05,1.84369]
[1779607362473,55.94,76792.89,0.0,0.98756,1e-05,1.84369]
[1779607363269,55.94,76789.97,0.0,0.98753,1e-05,1.84738]
[1779607364276,55.94,76784.21,0.0,0.98747,1e-05,1.8547]
[1779607365283,55.94,76781.14,0.0,0.98744,1e-05,1.85859]
[1779607371999,55.94,76781.44,0.0,0.98744,1e-05,1.85807]
[1779607372228,55.94,76780.88,0.0,0.98744,1e-05,1.85872]
[1779607375353,55.94,76778.72,0.0,0.98742,1e-05,1.86136]
[1779607380699,55.94,76779.06,0.0,0.98742,1e-05,1.8608]
[1779607380719,55.94,76779.06,0.0,0.98742,1e-05,1.8608]
[1779607386431,55.94,76779.34,0.0,0.98743,1e-05,1.86026]
[1779607390918,55.94,76779.83,0.0,0.98743,1e-05,1.85956]
[1779607390971,55.94,76779.83,0.0,0.98743,1e-05,1.85956]
[1779607390945,55.94,76790.37,0.0,0.98754,1e-05,1.8461]
[1779607391466,55.94,76794.63,0.0,0.98758,1e-05,1.8407]
[1779607392474,55.94,76793.61,0.0,0.98757,1e-05,1.84199]
[1779607394488,55.94,76795.03,0.0,0.98759,1e-05,1.84021]
[1779607396813,55.94,76794.47,0.0,0.98758,1e-05,1.84093]
[1779607396976,55.94,76794.47,0.0,0.98758,1e-05,1.84093]
[1779607403551,55.94,76794.32,0.0,0.98758,1e-05,1.84115]
[1779607404124,55.94,76794.32,0.0,0.98758,1e-05,1.84115]
[1779607404221,55.94,76794.32,0.0,0.98758,1e-05,1.84115]
[1779607412614,55.94,76793.29,0.0,0.98758,1e-05,1.84058]
[1779607413780,55.94,76793.29,0.0,0.98758,1e-05,1.84058]
[1779607413969,55.94,76793.29,0.0,0.98758,1e-05,1.84058]
[1779607419662,55.94,76792.0,0.0,0.98757,1e-05,1.8422]
[1779607424698,55.94,76790.69,0.0,0.98755,1e-05,1.84385]
[1779607427801,55.94,76790.67,0.0,0.98755,1e-05,1.84387]
[1779607434772,55.94,76789.98,0.0,0.98755,1e-05,1.84468]
[1779607439810,55.94,76789.79,0.0,0.98755,1e-05,1.84485]
[1779607447866,55.93,76791.0,0.0,0.98756,1e-05,1.84318]
[1779607448873,55.93,76793.45,0.0,0.98758,1e-05,1.84006]
[1779607449880,55.93,76795.2,0.0,0.9876,1e-05,1.83783]
[1779607452900,55.93,76797.18,0.0,0.98762,1e-05,1.83529]
[1779607454915,55.93,76798.68,0.0,0.98764,1e-05,1.83339]
[1779607459950,55.93,76799.02,0.0,0.98764,1e-05,1.83293]
[1779607463978,55.93,76800.49,0.0,0.98766,1e-05,1.83105]
[1779607469013,55.93,76800.47,0.0,0.98766,1e-05,1.83107]
[1779607474049,55.93,76800.8,0.0,0.98767,1e-05,1.82881]
[1779607482105,55.93,76800.87,0.0,0.98767,1e-05,1.8288]
[1779607487140,55.94,76801.77,0.0,0.98768,1e-05,1.82772]
[1779607490162,55.94,76800.1,0.0,0.98766,1e-05,1.82986]
[1779607495197,55.94,76799.74,0.0,0.98766,1e-05,1.83033]
[1779607503253,55.94,76798.56,0.0,0.98765,1e-05,1.8318]
[1779607509295,55.94,76798.92,0.0,0.98765,1e-05,1.83133]
[1779607514330,55.94,76798.86,0.0,0.98765,1e-05,1.83138]
[1779607519366,55.93,76798.8,0.0,0.98765,1e-05,1.83142]
[1779607524401,55.93,76794.36,0.0,0.98761,1e-05,1.837]
[1779607525408,55.93,76792.25,0.0,0.98758,1e-05,1.83965]
[1779607531450,55.93,76793.03,0.0,0.98761,1e-05,1.83666]
[1779607538499,55.93,76792.93,0.0,0.98761,1e-05,1.8367]
[1779607543534,55.93,76792.91,0.0,0.98761,1e-05,1.83667]
[1779607556624,55.93,76793.05,0.0,0.98761,1e-05,1.83634]
[1779607561660,55.93,76792.58,0.0,0.9876,1e-05,1.83687]
[1779607566694,55.93,76792.71,0.0,0.98761,1e-05,1.83663]
[1779607571730,55.93,76792.06,0.0,0.9876,1e-05,1.83738]
[1779607576765,55.93,76792.16,0.0,0.9876,1e-05,1.83717]
[1779607582807,55.93,76795.13,0.0,0.98763,1e-05,1.83332]
[1779607583813,55.93,76800.96,0.0,0.98769,1e-05,1.82594]
[1779607588849,55.93,76800.7,0.0,0.98769,1e-05,1.82628]
[1779607593883,55.93,76800.93,0.0,0.9877,1e-05,1.82412]
[1779607603954,55.93,76805.6,0.0,0.98775,1e-05,1.81825]
[1779607604961,55.93,76807.62,0.0,0.98777,1e-05,1.81574]
[1779607607563,55.93,76807.08,0.0,0.98776,1e-05,1.81646]
[1779607608721,55.93,76806.11,0.0,0.98775,1e-05,1.8177]
[1779607614026,55.93,76805.32,0.0,0.98774,1e-05,1.81879]
[1779607619475,55.93,76805.3,0.0,0.98774,1e-05,1.8189]
[1779607632152,55.93,76805.34,0.0,0.98774,1e-05,1.81907]
[1779607634857,55.93,76805.34,0.0,0.98774,1e-05,1.81911]
[1779607634975,55.93,76805.34,0.0,0.98774,1e-05,1.81911]
[1779607645243,55.93,76805.34,0.0,0.98774,1e-05,1.81932]
[1779607650278,55.93,76805.11,0.0,0.98774,1e-05,1.81974]
[1779607655313,55.94,76806.28,0.0,0.98776,1e-05,1.81655]
[1779607656488,55.94,76806.29,0.0,0.98776,1e-05,1.81656]
[1779607656720,55.94,76806.29,0.0,0.98776,1e-05,1.81656]
[1779607664376,55.94,76806.2,0.0,0.98776,1e-05,1.8169]
[1779607672432,55.94,76806.23,0.0,0.98776,1e-05,1.81706]
[1779607677148,55.94,76806.2,0.0,0.98776,1e-05,1.81717]
[1779607677231,55.94,76806.2,0.0,0.98776,1e-05,1.81717]
[1779607681495,55.94,76807.72,0.0,0.98777,1e-05,1.8154]
[1779607686530,55.94,76808.02,0.0,0.98777,1e-05,1.81516]
[1779607687887,55.94,76808.02,0.0,0.98777,1e-05,1.81516]
[1779607687972,55.94,76808.02,0.0,0.98777,1e-05,1.81516]
[1779607696890,55.94,76807.72,0.0,0.98777,1e-05,1.8157]
[1779607697472,55.94,76807.72,0.0,0.98777,1e-05,1.81583]
[1779607698324,55.94,76807.61,0.0,0.98776,1e-05,1.816]
[1779607702722,55.94,76807.61,0.0,0.98776,1e-05,1.816]
[1779607702976,55.94,76807.61,0.0,0.98776,1e-05,1.816]
[1779607708684,55.94,76807.53,0.0,0.98776,1e-05,1.81643]
[1779607713718,55.95,76807.6,0.0,0.98777,1e-05,1.81468]
[1779607718754,55.95,76807.55,0.0,0.98777,1e-05,1.81496]
[1779607722204,55.95,76806.85,0.0,0.98776,1e-05,1.81588]
[1779607722221,55.95,76806.85,0.0,0.98776,1e-05,1.81588]
[1779607722283,55.95,76806.85,0.0,0.98776,1e-05,1.81588]
[1779607722298,55.95,76806.85,0.0,0.98776,1e-05,1.81601]
[1779607722470,55.95,76806.85,0.0,0.98776,1e-05,1.81601]
[1779607727817,55.95,76806.36,0.0,0.98776,1e-05,1.81685]
[1779607732852,55.95,76805.77,0.0,0.98775,1e-05,1.81781]
[1779607739901,55.95,76806.58,0.0,0.98775,1e-05,1.8171]
[1779607742172,55.95,76806.58,0.0,0.98775,1e-05,1.8171]
[1779607742225,55.95,76806.58,0.0,0.98775,1e-05,1.8171]
[1779607748965,55.96,76806.31,0.0,0.98775,1e-05,1.81787]
[1779607753999,55.96,76806.42,0.0,0.98775,1e-05,1.81796]
[1779607759034,55.96,76807.17,0.0,0.98775,1e-05,1.81724]
[1779607762915,55.96,76808.24,0.0,0.98776,1e-05,1.81604]
[1779607762972,55.96,76808.24,0.0,0.98776,1e-05,1.81604]
[1779607763038,55.96,76808.24,0.0,0.98776,1e-05,1.81604]
[1779607763222,55.96,76808.24,0.0,0.98776,1e-05,1.81604]
[1779607763324,55.96,76808.03,0.0,0.98776,1e-05,1.81636]
[1779607769131,55.96,76807.56,0.0,0.98775,1e-05,1.81723]
[1779607773159,55.96,76812.64,0.0,0.98781,1e-05,1.80921]
[1779607775638,55.96,76812.9,0.0,0.98781,1e-05,1.80901]
[1779607775724,55.96,76812.9,0.0,0.98781,1e-05,1.80901]
[1779607781215,55.97,76812.76,0.0,0.98781,1e-05,1.80954]
[1779607782957,55.97,76812.15,0.0,0.9878,1e-05,1.81036]
[1779607782972,55.97,76812.15,0.0,0.9878,1e-05,1.81036]
[1779607783559,55.97,76812.29,0.0,0.98781,1e-05,1.81024]
[1779607783719,55.97,76812.29,0.0,0.98781,1e-05,1.81024]
[1779607789271,55.97,76812.8,0.0,0.98781,1e-05,1.80993]
[1779607792627,55.97,76812.41,0.0,0.9878,1e-05,1.81052]
[1779607792724,55.97,76812.41,0.0,0.9878,1e-05,1.81052]
[1779607798333,55.97,76813.31,0.0,0.98781,1e-05,1.80975]
[1779607800419,55.97,76813.52,0.0,0.98781,1e-05,1.80954]
[1779607800471,55.97,76813.52,0.0,0.98781,1e-05,1.80959]
[1779607800652,55.97,76813.52,0.0,0.98781,1e-05,1.80959]
[1779607800725,55.97,76813.52,0.0,0.98781,1e-05,1.80959]
[1779607801356,55.97,76814.06,0.0,0.98782,1e-05,1.80896]
[1779607809411,55.97,76813.74,0.0,0.98781,1e-05,1.80974]
[1779607813439,55.98,76808.97,0.0,0.98776,1e-05,1.81588]
[1779607815347,55.98,76808.04,0.0,0.98775,1e-05,1.81708]
[1779607815472,55.98,76808.04,0.0,0.98775,1e-05,1.81708]
[1779607818474,55.98,76804.67,0.0,0.98772,1e-05,1.82142]
[1779607819481,55.98,76795.37,0.0,0.98762,1e-05,1.83316]
[1779607820488,55.98,76795.88,0.0,0.98763,1e-05,1.83252]
[1779607823684,55.98,76795.18,0.0,0.98762,1e-05,1.83341]
[1779607823724,55.98,76795.18,0.0,0.98762,1e-05,1.83341]
[1779607824163,55.98,76795.18,0.0,0.98762,1e-05,1.83341]
[1779607824221,55.98,76795.18,0.0,0.98762,1e-05,1.83341]
[1779607824265,55.98,76795.3,0.0,0.98762,1e-05,1.83328]
[1779607825523,55.98,76786.91,0.0,0.98754,1e-05,1.84391]
[1779607829321,56.07,76786.96,0.0,0.98742,1e-05,1.85921]
[1779607829473,56.07,76786.96,0.0,0.98742,1e-05,1.85921]
[1779607834588,56.2,76786.49,0.0,0.98726,1e-05,1.87907]
[1779607839623,56.23,76782.11,0.0,0.98718,1e-05,1.88962]
[1779607840858,56.23,76782.11,0.0,0.98718,1e-05,1.88962]
[1779607840974,56.23,76782.11,0.0,0.98718,1e-05,1.88962]
[1779607841193,56.23,76782.11,0.0,0.98718,1e-05,1.88962]
[1779607841224,56.23,76782.11,0.0,0.98718,1e-05,1.88962]
[1779607841294,56.24,76782.11,0.0,0.98716,1e-05,1.89159]
[1779607847679,56.28,76781.81,0.0,0.98711,1e-05,1.89789]
[1779607850933,56.29,76778.82,0.0,0.98707,1e-05,1.90373]
[1779607850974,56.29,76778.82,0.0,0.98707,1e-05,1.90373]
[1779607857287,56.33,76777.44,0.0,0.987,1e-05,1.91144]
[1779607857473,56.33,76777.44,0.0,0.987,1e-05,1.91144]
[1779607857291,56.34,76777.18,0.0,0.98699,1e-05,1.91376]
[1779607862783,56.37,76777.6,0.0,0.98695,1e-05,1.91817]
[1779607864798,56.38,76767.74,0.0,0.98683,1e-05,1.93301]
[1779607865804,56.39,76768.94,0.0,0.98684,1e-05,1.93244]
[1779607867260,56.39,76768.94,0.0,0.98684,1e-05,1.93244]
[1779607867475,56.39,76768.94,0.0,0.98684,1e-05,1.93244]
[1779607871847,56.42,76774.0,0.0,0.98684,1e-05,1.93179]
[1779607874170,56.43,76775.12,0.0,0.98685,1e-05,1.93132]
[1779607874223,56.43,76775.12,0.0,0.98685,1e-05,1.93132]
[1779607874557,56.44,76775.68,0.0,0.98684,1e-05,1.93257]
[1779607874725,56.44,76775.68,0.0,0.98684,1e-05,1.93257]
[1779607874868,56.44,76775.44,0.0,0.98684,1e-05,1.93289]
[1779607879905,56.47,76775.71,0.0,0.9868,1e-05,1.9375]
[1779607882279,56.48,76773.54,0.0,0.98677,1e-05,1.94134]
[1779607882474,56.48,76773.54,0.0,0.98677,1e-05,1.94134]
[1779607882615,56.49,76771.89,0.0,0.98674,1e-05,1.9455]
[1779607882724,56.49,76771.89,0.0,0.98674,1e-05,1.9455]
[1779607882927,56.49,76772.35,0.0,0.98674,1e-05,1.94489]
[1779607884941,56.5,76777.98,0.0,0.98678,1e-05,1.93951]
[1779607886161,56.5,76777.98,0.0,0.98678,1e-05,1.93951]
[1779607886221,56.5,76777.98,0.0,0.98678,1e-05,1.93951]
[1779607886367,56.51,76781.25,0.0,0.9868,1e-05,1.93722]
[1779607891989,56.54,76781.14,0.0,0.98678,1e-05,1.94039]
[1779607894029,56.55,76780.45,0.0,0.98676,1e-05,1.94229]
[1779607894224,56.55,76780.45,0.0,0.98676,1e-05,1.94229]
[1779607894323,56.55,76780.45,0.0,0.98676,1e-05,1.94229]
[1779607894476,56.55,76780.45,0.0,0.98676,1e-05,1.94229]
[1779607894508,56.56,76780.34,0.0,0.98674,1e-05,1.94442]
[1779607900046,56.59,76778.03,0.0,0.98668,1e-05,1.95243]
[1779607901054,56.6,76775.04,0.0,0.98664,1e-05,1.95736]
[1779607901578,56.6,76775.04,0.0,0.98664,1e-05,1.95736]
[1779607901720,56.6,76775.04,0.0,0.98664,1e-05,1.95736]
[1779607907095,56.63,76772.29,0.0,0.98656,1e-05,1.96698]
[1779607912130,56.66,76772.24,0.0,0.98652,1e-05,1.97205]
[1779607914928,56.67,76771.67,0.0,0.9865,1e-05,1.97481]
[1779607914973,56.67,76771.67,0.0,0.9865,1e-05,1.97481]
[1779607915613,56.68,76771.18,0.0,0.98649,1e-05,1.97646]
[1779607915725,56.68,76771.18,0.0,0.98649,1e-05,1.97646]
[1779607916159,56.69,76771.07,0.0,0.98647,1e-05,1.97861]
[1779607921194,56.72,76770.48,0.0,0.98642,1e-05,1.98441]
[1779607925043,56.74,76768.29,0.0,0.98638,1e-05,1.99034]
[1779607925222,56.74,76768.29,0.0,0.98638,1e-05,1.99034]
[1779607931264,56.78,76769.22,0.0,0.98633,1e-05,1.99605]
[1779607931900,56.78,76769.22,0.0,0.98633,1e-05,1.99605]
[1779607931972,56.78,76769.22,0.0,0.98633,1e-05,1.99605]
[1779607932592,56.78,76769.22,0.0,0.98633,1e-05,1.99605]
[1779607932727,56.79,76768.84,0.0,0.98632,1e-05,1.99755]
[1779607933278,56.79,76768.32,0.0,0.98631,1e-05,1.99923]
[1779607941333,56.84,76768.35,0.0,0.98625,1e-05,2.007]
[1779607946369,56.87,76776.95,0.0,0.9863,1e-05,2.00033]
[1779607947379,56.87,76776.95,0.0,0.9863,1e-05,2.00033]
[1779607947458,56.87,76776.95,0.0,0.9863,1e-05,2.00033]
[1779607947479,56.87,76780.54,0.0,0.98633,1e-05,1.99653]
[1779607951148,56.89,76780.63,0.0,0.98631,1e-05,1.99935]
[1779607951220,56.89,76780.63,0.0,0.98631,1e-05,1.99935]
[1779607951404,56.9,76780.83,0.0,0.98632,1e-05,1.99807]
[1779607956439,56.93,76780.14,0.0,0.98627,1e-05,2.00385]
[1779607959460,56.94,76773.75,0.0,0.98618,1e-05,2.01529]
[1779607960505,56.94,76773.75,0.0,0.98618,1e-05,2.01529]
[1779607960723,56.95,76775.12,0.0,0.98618,1e-05,2.0144]
[1779607963670,56.97,76775.32,0.0,0.98616,1e-05,2.01697]
[1779607963722,56.97,76775.32,0.0,0.98616,1e-05,2.01697]
[1779607964495,56.97,76775.18,0.0,0.98616,1e-05,2.0181]
[1779607966944,56.98,76774.9,0.0,0.98614,1e-05,2.02036]
[1779607966971,56.98,76774.9,0.0,0.98614,1e-05,2.02036]
[1779607972551,57.02,76770.77,0.0,0.98605,1e-05,2.03149]
[1779607973014,57.02,76770.77,0.0,0.98605,1e-05,2.03149]
[1779607973225,57.02,76770.77,0.0,0.98605,1e-05,2.03149]
[1779607974368,57.02,76769.12,0.0,0.98602,1e-05,2.03463]
[1779607974475,57.02,76769.12,0.0,0.98602,1e-05,2.03463]
[1779607974565,57.03,76769.08,0.0,0.98601,1e-05,2.0356]
[1779607979615,57.04,76768.09,0.0,0.98598,1e-05,2.03965]
[1779607979724,57.05,76767.81,0.0,0.98596,1e-05,2.04183]
[1779607985201,57.08,76767.49,0.0,0.98593,1e-05,2.04673]
[1779607985230,57.08,76767.49,0.0,0.98593,1e-05,2.04673]
[1779607985642,57.09,76773.38,0.0,0.98598,1e-05,2.03967]
[1779607985846,57.09,76773.38,0.0,0.98598,1e-05,2.03967]
[1779607985972,57.09,76773.38,0.0,0.98598,1e-05,2.03967]
[1779607986649,57.09,76777.32,0.0,0.98602,1e-05,2.03526]
[1779607993596,57.1,76777.0,0.0,0.98601,1e-05,2.0366]
[1779607993721,57.12,76777.05,0.0,0.98597,1e-05,2.04104]
[1779607994839,57.13,76776.75,0.0,0.98596,1e-05,2.04234]
[1779607994973,57.13,76776.75,0.0,0.98596,1e-05,2.04234]
[1779607995072,57.13,76776.75,0.0,0.98596,1e-05,2.04323]
[1779608000812,57.16,76774.59,0.0,0.9859,1e-05,2.05057]
[1779608000968,57.16,76774.59,0.0,0.9859,1e-05,2.05057]
[1779608005130,57.18,76771.19,0.0,0.98583,1e-05,2.05865]
[1779608005221,57.18,76771.19,0.0,0.98583,1e-05,2.05865]
[1779608005227,57.18,76771.17,0.0,0.98582,1e-05,2.05954]
[1779608012832,57.23,76772.55,0.0,0.9858,1e-05,2.06248]
[1779608013710,57.23,76772.55,0.0,0.9858,1e-05,2.06248]
[1779608013719,57.23,76772.55,0.0,0.9858,1e-05,2.06248]
[1779608018874,57.26,76772.11,0.0,0.98575,1e-05,2.06817]
[1779608021516,57.26,76771.88,0.0,0.98574,1e-05,2.06933]
[1779608021722,57.27,76771.81,0.0,0.98573,1e-05,2.07111]
[1779608022643,57.27,76771.81,0.0,0.98573,1e-05,2.07111]
[1779608022670,57.28,76771.34,0.0,0.98572,1e-05,2.07259]
[1779608022723,57.28,76771.34,0.0,0.98572,1e-05,2.07259]
[1779608027937,57.3,76771.38,0.0,0.98568,1e-05,2.07671]
[1779608029906,57.3,76771.21,0.0,0.98568,1e-05,2.07777]
[1779608029970,57.3,76771.21,0.0,0.98568,1e-05,2.07777]
[1779608035993,57.34,76772.08,0.0,0.98564,1e-05,2.08236]
[1779608039043,57.34,76771.82,0.0,0.98563,1e-05,2.08354]
[1779608039219,57.34,76771.82,0.0,0.98563,1e-05,2.08354]
[1779608040124,57.35,76771.82,0.0,0.98562,1e-05,2.08517]
[1779608040225,57.35,76771.82,0.0,0.98562,1e-05,2.08517]
[1779608040300,57.36,76771.95,0.0,0.9856,1e-05,2.08662]
[1779608045322,57.38,76771.75,0.0,0.98558,1e-05,2.08933]
[1779608049088,57.4,76778.35,0.0,0.98562,1e-05,2.08434]
[1779608050523,57.4,76778.35,0.0,0.98562,1e-05,2.08434]
[1779608050558,57.41,76778.49,0.0,0.98561,1e-05,2.08578]
[1779608056138,57.43,76775.95,0.0,0.98555,1e-05,2.09329]
[1779608061173,57.46,76775.52,0.0,0.98552,1e-05,2.09784]
[1779608065201,57.48,76772.22,0.0,0.98545,1e-05,2.1055]
[1779608070237,57.5,76770.41,0.0,0.9854,1e-05,2.11184]
[1779608073258,57.51,76777.95,0.0,0.98548,1e-05,2.10172]
[1779608074265,57.52,76782.52,0.0,0.98553,1e-05,2.09622]
[1779608076279,57.52,76784.71,0.0,0.98554,1e-05,2.09479]
[1779608080307,57.54,76791.55,0.0,0.98559,1e-05,2.08859]
[1779608081314,57.55,76795.34,0.0,0.98563,1e-05,2.0842]
[1779608083328,57.56,76796.67,0.0,0.98563,1e-05,2.08398]
[1779608084335,57.57,76801.19,0.0,0.98567,1e-05,2.07942]
[1779608085341,57.57,76805.84,0.0,0.98571,1e-05,2.07392]
[1779608087619,57.58,76806.77,0.0,0.98571,1e-05,2.07347]
[1779608087720,57.58,76801.3,0.0,0.98565,1e-05,2.08169]
[1779608088718,57.58,76801.3,0.0,0.98565,1e-05,2.08169]
[1779608090909,57.59,76796.83,0.0,0.98558,1e-05,2.09014]
[1779608094286,57.61,76797.53,0.0,0.98557,1e-05,2.09153]
[1779608094469,57.61,76797.53,0.0,0.98557,1e-05,2.09153]
[1779608094496,57.61,76803.39,0.0,0.98563,1e-05,2.08433]
[1779608098443,57.63,76809.03,0.0,0.98566,1e-05,2.07981]
[1779608099009,57.63,76809.03,0.0,0.98566,1e-05,2.07981]
[1779608099448,57.64,76825.84,0.0,0.98584,1e-05,2.05791]
[1779608100454,57.64,76830.63,0.0,0.98589,1e-05,2.05231]
[1779608101473,57.64,76830.63,0.0,0.98589,1e-05,2.05231]
[1779608102082,57.65,76829.95,0.0,0.98587,1e-05,2.05406]
[1779608102225,57.65,76829.95,0.0,0.98587,1e-05,2.05406]
[1779608102469,57.65,76822.89,0.0,0.98579,1e-05,2.06439]
[1779608103476,57.66,76818.59,0.0,0.98574,1e-05,2.07102]
[1779608105490,57.67,76815.49,0.0,0.98569,1e-05,2.07682]
[1779608106995,57.67,76815.75,0.0,0.98569,1e-05,2.07727]
[1779608107219,57.67,76815.75,0.0,0.98569,1e-05,2.07727]
[1779608109517,57.68,76809.52,0.0,0.9856,1e-05,2.08813]
[1779608111533,57.69,76803.01,0.0,0.98551,1e-05,2.09856]
[1779608112081,57.69,76803.01,0.0,0.98551,1e-05,2.09856]
[1779608112222,57.69,76803.01,0.0,0.98551,1e-05,2.09856]
[1779608112539,57.7,76802.72,0.0,0.9855,1e-05,2.09972]
[1779608114093,57.7,76800.87,0.0,0.98548,1e-05,2.10301]
[1779608114221,57.7,76800.87,0.0,0.98548,1e-05,2.10301]
[1779608119587,57.73,76798.15,0.0,0.98541,1e-05,2.11128]
[1779608123285,57.74,76797.99,0.0,0.98539,1e-05,2.11374]
[1779608123478,57.74,76797.99,0.0,0.98539,1e-05,2.11374]
[1779608123783,57.74,76797.99,0.0,0.98539,1e-05,2.11374]
[1779608123788,57.75,76798.01,0.0,0.98538,1e-05,2.11445]
[1779608123971,57.75,76798.01,0.0,0.98538,1e-05,2.11445]
[1779608128197,57.76,76797.59,0.0,0.98536,1e-05,2.11798]
[1779608128226,57.76,76797.59,0.0,0.98536,1e-05,2.11798]
[1779608128651,57.77,76797.56,0.0,0.98535,1e-05,2.11875]
[1779608128965,57.77,76797.56,0.0,0.98535,1e-05,2.11875]
[1779608129223,57.77,76797.56,0.0,0.98535,1e-05,2.11875]
[1779608129658,57.77,76793.92,0.0,0.9853,1e-05,2.12449]
[1779608130665,57.78,76789.95,0.0,0.98525,1e-05,2.13068]
[1779608135973,57.79,76789.14,0.0,0.98523,1e-05,2.13256]
[1779608136221,57.79,76789.14,0.0,0.98523,1e-05,2.13256]
[1779608136401,57.79,76789.14,0.0,0.98523,1e-05,2.13256]
[1779608136469,57.79,76789.14,0.0,0.98523,1e-05,2.13256]
[1779608136502,57.8,76789.14,0.0,0.98522,1e-05,2.13397]
[1779608141741,57.82,76788.99,0.0,0.98519,1e-05,2.13768]
[1779608146479,57.84,76789.01,0.0,0.98517,1e-05,2.14043]
[1779608146721,57.84,76789.01,0.0,0.98517,1e-05,2.14043]
[1779608146777,57.84,76789.2,0.0,0.98517,1e-05,2.14086]
[1779608146865,57.84,76789.2,0.0,0.98517,1e-05,2.14086]
[1779608146971,57.84,76789.2,0.0,0.98517,1e-05,2.14086]
[1779608152819,57.87,76788.44,0.0,0.98513,1e-05,2.14601]
[1779608154274,57.87,76788.09,0.0,0.98512,1e-05,2.14717]
[1779608154471,57.87,76788.09,0.0,0.98512,1e-05,2.14717]
[1779608155848,57.88,76785.62,0.0,0.98508,1e-05,2.15195]
[1779608156850,57.88,76779.9,0.0,0.98501,1e-05,2.16056]
[1779608157870,57.88,76779.9,0.0,0.98501,1e-05,2.16056]
[1779608157971,57.88,76779.9,0.0,0.98501,1e-05,2.16056]
[1779608158072,57.89,76779.99,0.0,0.985,1e-05,2.16109]
[1779608161681,57.89,76780.31,0.0,0.98499,1e-05,2.16195]
[1779608161721,57.89,76780.31,0.0,0.98499,1e-05,2.16195]
[1779608165007,57.91,76779.74,0.0,0.98497,1e-05,2.16535]
[1779608165222,57.91,76779.74,0.0,0.98497,1e-05,2.16535]
[1779608165324,57.91,76779.54,0.0,0.98496,1e-05,2.16627]
[1779608167833,57.92,76780.02,0.0,0.98496,1e-05,2.16625]
[1779608166922,57.92,76785.81,0.0,0.98502,1e-05,2.15884]
[1779608167969,57.92,76785.81,0.0,0.98502,1e-05,2.15884]
[1779608173971,57.95,76785.2,0.0,0.98498,1e-05,2.16425]
[1779608175250,57.95,76785.2,0.0,0.98498,1e-05,2.16425]
[1779608175472,57.95,76785.2,0.0,0.98498,1e-05,2.16425]
[1779608175586,57.95,76785.2,0.0,0.98498,1e-05,2.16425]
[1779608175721,57.95,76785.2,0.0,0.98498,1e-05,2.16425]
[1779608175792,57.95,76785.17,0.0,0.98497,1e-05,2.16558]
[1779608175985,57.95,76794.56,0.0,0.98507,1e-05,2.15254]
[1779608176992,57.96,76793.89,0.0,0.98506,1e-05,2.15414]
[1779608179362,57.96,76791.82,0.0,0.98503,1e-05,2.15767]
[1779608179468,57.96,76791.82,0.0,0.98503,1e-05,2.15767]
[1779608179614,57.96,76791.82,0.0,0.98503,1e-05,2.15767]
[1779608179720,57.96,76791.82,0.0,0.98503,1e-05,2.15767]
[1779608179822,57.97,76791.72,0.0,0.98502,1e-05,2.15911]
[1779608185052,57.99,76792.3,0.0,0.985,1e-05,2.16154]
[1779608188712,57.99,76792.12,0.0,0.98499,1e-05,2.16307]
[1779608188719,57.99,76792.12,0.0,0.98499,1e-05,2.16307]
[1779608188813,58.0,76792.18,0.0,0.98498,1e-05,2.16425]
[1779608189621,58.0,76792.18,0.0,0.98498,1e-05,2.16425]
[1779608189721,58.0,76792.18,0.0,0.98498,1e-05,2.16425]
[1779608194902,58.02,76791.87,0.0,0.98496,1e-05,2.16573]
[1779608194973,58.02,76791.87,0.0,0.98496,1e-05,2.16573]
[1779608195127,58.02,76788.46,0.0,0.98492,1e-05,2.1711]
[1779608196795,58.02,76788.46,0.0,0.98492,1e-05,2.1711]
[1779608196971,58.03,76787.08,0.0,0.9849,1e-05,2.17364]
[1779608203183,58.08,76785.02,0.0,0.9848,1e-05,2.18541]
[1779608206587,58.08,76784.96,0.0,0.9848,1e-05,2.18638]
[1779608206722,58.08,76784.96,0.0,0.9848,1e-05,2.18638]
[1779608206824,58.09,76784.22,0.0,0.98478,1e-05,2.1883]
[1779608207905,58.09,76784.27,0.0,0.98478,1e-05,2.18823]
[1779608207972,58.09,76784.27,0.0,0.98478,1e-05,2.18823]
[1779608214261,58.11,76783.42,0.0,0.98475,1e-05,2.19245]
[1779608216732,58.11,76783.12,0.0,0.98474,1e-05,2.1933]
[1779608216764,58.11,76783.74,0.0,0.98474,1e-05,2.19328]
[1779608216974,58.11,76783.74,0.0,0.98474,1e-05,2.19328]
[1779608218244,58.11,76783.74,0.0,0.98474,1e-05,2.19328]
[1779608218471,58.11,76783.74,0.0,0.98474,1e-05,2.19328]
[1779608218571,58.12,76783.41,0.0,0.98473,1e-05,2.1946]
[1779608224840,58.13,76783.31,0.0,0.98472,1e-05,2.196]
[1779608224972,58.13,76783.04,0.0,0.98471,1e-05,2.19722]
[1779608225337,58.13,76783.47,0.0,0.98471,1e-05,2.19704]
[1779608226350,58.13,76783.47,0.0,0.98471,1e-05,2.19704]
[1779608226472,58.13,76783.47,0.0,0.98471,1e-05,2.19704]
[1779608236151,58.15,76783.28,0.0,0.98469,1e-05,2.19937]
[1779608236224,58.15,76783.28,0.0,0.98469,1e-05,2.19937]
[1779608236369,58.15,76783.28,0.0,0.98469,1e-05,2.19937]
[1779608236473,58.15,76783.28,0.0,0.98469,1e-05,2.19937]
[1779608236572,58.19,76783.28,0.0,0.98463,1e-05,2.20725]
[1779608242461,58.31,76778.61,0.0,0.9844,1e-05,2.23504]
[1779608244643,58.32,76777.21,0.0,0.98438,1e-05,2.23752]
[1779608244721,58.32,76777.21,0.0,0.98438,1e-05,2.23752]
[1779608251663,58.38,76775.79,0.0,0.98427,1e-05,2.2513]
[1779608251721,58.38,76775.79,0.0,0.98427,1e-05,2.2513]
[1779608251823,58.39,76775.19,0.0,0.98427,1e-05,2.25092]
[1779608253619,58.39,76775.52,0.0,0.98427,1e-05,2.2509]
[1779608253722,58.39,76775.52,0.0,0.98427,1e-05,2.2509]
[1779608259199,58.43,76775.96,0.0,0.98422,1e-05,2.25702]
[1779608259226,58.43,76775.96,0.0,0.98422,1e-05,2.25702]
[1779608262305,58.44,76775.92,0.0,0.98421,1e-05,2.25839]
[1779608262472,58.44,76775.92,0.0,0.98421,1e-05,2.25839]
[1779608262601,58.44,76775.68,0.0,0.9842,1e-05,2.25917]
[1779608267636,58.45,76777.34,0.0,0.9842,1e-05,2.25895]
[1779608269489,58.45,76776.68,0.0,0.98419,1e-05,2.26032]
[1779608269725,58.45,76776.68,0.0,0.98419,1e-05,2.26032]
[1779608271664,58.46,76779.19,0.0,0.98421,1e-05,2.25802]
[1779608276699,58.47,76778.85,0.0,0.98419,1e-05,2.26065]
[1779608278143,58.48,76778.46,0.0,0.98418,1e-05,2.26163]
[1779608278220,58.48,76778.46,0.0,0.98418,1e-05,2.26163]
[1779608283468,58.49,76777.19,0.0,0.98415,1e-05,2.26555]
[1779608283748,58.49,76777.3,0.0,0.98414,1e-05,2.26581]
[1779608287013,58.5,76777.36,0.0,0.98414,1e-05,2.26697]
[1779608287221,58.5,76777.36,0.0,0.98414,1e-05,2.26697]
[1779608289790,58.51,76781.99,0.0,0.98418,1e-05,2.26159]
[1779608291045,58.51,76784.45,0.0,0.98421,1e-05,2.25851]
[1779608291223,58.51,76784.45,0.0,0.98421,1e-05,2.25851]
[1779608291531,58.51,76784.45,0.0,0.98421,1e-05,2.25851]
[1779608291724,58.51,76784.45,0.0,0.98421,1e-05,2.25851]
[1779608291805,58.51,76785.29,0.0,0.98421,1e-05,2.25774]
[1779608296840,58.52,76787.7,0.0,0.98422,1e-05,2.25646]
[1779608301874,58.53,76787.83,0.0,0.98421,1e-05,2.25842]
[1779608303236,58.54,76787.63,0.0,0.9842,1e-05,2.25914]
[1779608303472,58.54,76787.63,0.0,0.9842,1e-05,2.25914]
[1779608304903,58.54,76787.58,0.0,0.9842,1e-05,2.25964]
[1779608304970,58.54,76787.58,0.0,0.9842,1e-05,2.25964]
[1779608304956,58.54,76787.57,0.0,0.98419,1e-05,2.26008]
[1779608311945,58.56,76787.13,0.0,0.98418,1e-05,2.26151]
[1779608315843,58.56,76787.04,0.0,0.98417,1e-05,2.26206]
[1779608315971,58.56,76787.04,0.0,0.98417,1e-05,2.26206]
[1779608316981,58.57,76783.82,0.0,0.98412,1e-05,2.26834]
[1779608318908,58.57,76785.05,0.0,0.98413,1e-05,2.267]
[1779608318972,58.57,76785.05,0.0,0.98413,1e-05,2.267]
[1779608318995,58.58,76786.76,0.0,0.98415,1e-05,2.26498]
[1779608319979,58.58,76786.76,0.0,0.98415,1e-05,2.26498]
[1779608320189,58.58,76786.76,0.0,0.98415,1e-05,2.26498]
[1779608326046,58.59,76783.87,0.0,0.98409,1e-05,2.272]
[1779608331081,58.6,76785.28,0.0,0.98409,1e-05,2.27203]
[1779608335062,58.61,76785.27,0.0,0.98408,1e-05,2.27327]
[1779608335225,58.61,76785.27,0.0,0.98408,1e-05,2.27327]
[1779608336445,58.61,76785.17,0.0,0.98408,1e-05,2.27382]
[1779608336473,58.61,76785.17,0.0,0.98408,1e-05,2.27382]
[1779608336573,58.62,76785.69,0.0,0.98408,1e-05,2.27348]
[1779608342160,58.63,76785.34,0.0,0.98406,1e-05,2.27639]
[1779608344031,58.63,76785.34,0.0,0.98406,1e-05,2.27639]
[1779608344225,58.63,76785.28,0.0,0.98405,1e-05,2.27687]
[1779608350216,58.65,76784.52,0.0,0.98402,1e-05,2.28071]
[1779608351730,58.65,76784.52,0.0,0.98402,1e-05,2.28071]
[1779608351972,58.65,76784.52,0.0,0.98402,1e-05,2.28071]
[1779608353210,58.65,76784.61,0.0,0.98402,1e-05,2.28136]
[1779608353229,58.65,76784.61,0.0,0.98402,1e-05,2.28136]
[1779608353425,58.65,76789.75,0.0,0.98407,1e-05,2.27439]
[1779608354244,58.66,76793.24,0.0,0.98411,1e-05,2.2698]
[1779608356182,58.66,76792.97,0.0,0.98411,1e-05,2.27059]
[1779608356218,58.66,76792.97,0.0,0.98411,1e-05,2.27059]
[1779608361293,58.67,76793.2,0.0,0.98409,1e-05,2.27267]
[1779608365308,58.68,76793.28,0.0,0.98408,1e-05,2.27334]
[1779608365473,58.68,76793.28,0.0,0.98408,1e-05,2.27334]
[1779608365572,58.68,76793.28,0.0,0.98408,1e-05,2.27413]
[1779608371362,58.69,76793.41,0.0,0.98407,1e-05,2.27411]
[1779608372547,58.69,76793.41,0.0,0.98407,1e-05,2.27411]
[1779608372721,58.69,76793.41,0.0,0.98407,1e-05,2.27411]
[1779608378414,58.71,76795.57,0.0,0.98408,1e-05,2.27371]
[1779608385463,58.73,76792.57,0.0,0.98402,1e-05,2.28067]
[1779608386470,58.73,76789.21,0.0,0.98398,1e-05,2.28585]
[1779608387133,58.73,76789.21,0.0,0.98398,1e-05,2.28585]
[1779608387220,58.73,76789.21,0.0,0.98398,1e-05,2.28585]
[1779608388725,58.73,76789.38,0.0,0.98398,1e-05,2.28597]
[1779608388740,58.73,76789.38,0.0,0.98398,1e-05,2.28597]
[1779608388823,58.73,76789.72,0.0,0.98397,1e-05,2.28621]
[1779608391564,58.74,76788.49,0.0,0.98396,1e-05,2.28833]
[1779608391720,58.74,76788.49,0.0,0.98396,1e-05,2.28833]
[1779608397547,58.75,76785.69,0.0,0.9839,1e-05,2.29484]
[1779608399363,58.75,76785.3,0.0,0.9839,1e-05,2.29575]
[1779608399472,58.75,76785.3,0.0,0.9839,1e-05,2.29575]
[1779608401400,58.76,76785.22,0.0,0.98389,1e-05,2.29657]
[1779608401473,58.76,76785.22,0.0,0.98389,1e-05,2.29657]
[1779608401575,58.76,76785.25,0.0,0.98389,1e-05,2.29687]
[1779608405827,58.76,76782.62,0.0,0.98385,1e-05,2.3017]
[1779608405972,58.76,76782.62,0.0,0.98385,1e-05,2.3017]
[1779608410638,58.78,76777.05,0.0,0.98376,1e-05,2.31176]
[1779608411568,58.78,76777.05,0.0,0.98376,1e-05,2.31176]
[1779608411645,58.78,76776.79,0.0,0.98376,1e-05,2.31247]
[1779608414531,58.78,76777.1,0.0,0.98376,1e-05,2.31267]
[1779608415099,58.78,76777.1,0.0,0.98376,1e-05,2.31267]
[1779608415223,58.78,76777.17,0.0,0.98375,1e-05,2.31289]
[1779608421716,58.8,76776.85,0.0,0.98373,1e-05,2.31594]
[1779608422322,58.8,76776.85,0.0,0.98373,1e-05,2.31594]
[1779608422471,58.8,76776.85,0.0,0.98373,1e-05,2.31594]
[1779608424737,58.8,76776.88,0.0,0.98372,1e-05,2.31685]
[1779608427184,58.8,76776.88,0.0,0.98372,1e-05,2.31685]
[1779608427225,58.8,76776.88,0.0,0.98372,1e-05,2.31685]
[1779608434807,58.82,76777.22,0.0,0.98371,1e-05,2.31736]
[1779608437364,58.82,76777.28,0.0,0.98371,1e-05,2.31759]
[1779608437470,58.82,76777.28,0.0,0.98371,1e-05,2.31759]
[1779608437611,58.82,76777.28,0.0,0.98371,1e-05,2.31759]
[1779608437722,58.82,76777.28,0.0,0.98371,1e-05,2.31759]
[1779608437828,58.83,76777.5,0.0,0.98371,1e-05,2.31791]
[1779608448087,58.83,76777.5,0.0,0.98371,1e-05,2.31791]
[1779608448219,58.84,76777.4,0.0,0.98368,1e-05,2.32123]
[1779608452515,58.85,76777.25,0.0,0.98367,1e-05,2.3227]
[1779608452720,58.85,76777.25,0.0,0.98367,1e-05,2.3227]
[1779608452936,58.85,76775.2,0.0,0.98364,1e-05,2.32598]
[1779608455011,58.85,76774.99,0.0,0.98364,1e-05,2.32659]
[1779608455220,58.86,76774.92,0.0,0.98363,1e-05,2.327]
[1779608460142,58.86,76774.92,0.0,0.98363,1e-05,2.327]
[1779608460219,58.87,76773.26,0.0,0.9836,1e-05,2.33093]
[1779608461846,58.87,76773.47,0.0,0.9836,1e-05,2.33092]
[1779608461974,58.87,76773.47,0.0,0.9836,1e-05,2.33092]
[1779608461999,58.87,76773.34,0.0,0.9836,1e-05,2.33141]
[1779608467034,58.88,76773.38,0.0,0.98359,1e-05,2.33283]
[1779608469512,58.88,76773.27,0.0,0.98358,1e-05,2.33358]
[1779608475090,58.89,76772.98,0.0,0.98356,1e-05,2.33573]
[1779608479118,58.9,76767.95,0.0,0.98349,1e-05,2.34418]
[1779608479259,58.9,76767.95,0.0,0.98349,1e-05,2.34418]
[1779608479472,58.9,76767.95,0.0,0.98349,1e-05,2.34418]
[1779608480125,58.9,76767.36,0.0,0.98348,1e-05,2.34531]
[1779608486166,58.91,76767.35,0.0,0.98347,1e-05,2.3469]
[1779608491202,58.91,76767.06,0.0,0.98347,1e-05,2.34641]
[1779608496237,58.92,76766.66,0.0,0.98345,1e-05,2.34827]
[1779608504293,58.93,76766.81,0.0,0.98344,1e-05,2.35007]
[1779608509329,58.94,76767.09,0.0,0.98343,1e-05,2.3509]
[1779608515371,58.95,76767.59,0.0,0.98343,1e-05,2.35164]
[1779608521412,58.96,76766.41,0.0,0.9834,1e-05,2.35481]
[1779608526448,58.96,76765.75,0.0,0.98338,1e-05,2.35697]
[1779608529469,58.97,76761.99,0.0,0.98333,1e-05,2.36319]
[1779608532197,58.97,76757.34,0.0,0.98327,1e-05,2.37068]
[1779608538532,58.98,76758.63,0.0,0.98327,1e-05,2.37008]
[1779608539539,58.98,76765.95,0.0,0.98336,1e-05,2.35957]
[1779608541832,58.98,76766.15,0.0,0.98336,1e-05,2.35951]
[1779608541972,58.98,76766.15,0.0,0.98336,1e-05,2.35951]
[1779608542072,58.98,76765.74,0.0,0.98335,1e-05,2.36058]
[1779608547599,58.99,76766.23,0.0,0.98335,1e-05,2.36104]
[1779608552634,59.0,76765.3,0.0,0.98334,1e-05,2.36134]
[1779608557669,59.0,76765.15,0.0,0.98333,1e-05,2.36271]
[1779608562705,59.01,76765.94,0.0,0.98333,1e-05,2.3627]
[1779608572775,59.02,76765.23,0.0,0.9833,1e-05,2.36598]
[1779608578817,59.03,76765.35,0.0,0.98329,1e-05,2.36712]
[1779608583853,59.04,76765.51,0.0,0.98329,1e-05,2.3682]
[1779608588888,59.04,76765.25,0.0,0.98327,1e-05,2.36965]
[1779608594930,59.05,76764.4,0.0,0.98325,1e-05,2.37217]
[1779608599965,59.06,76770.77,0.0,0.98332,1e-05,2.36388]
[1779608600971,59.06,76776.9,0.0,0.9834,1e-05,2.35514]
[1779608607014,59.06,76777.41,0.0,0.98339,1e-05,2.35586]
[1779608614063,59.07,76776.73,0.0,0.98338,1e-05,2.35639]
[1779608620105,59.08,76776.56,0.0,0.98337,1e-05,2.35817]
[1779608625140,59.09,76775.67,0.0,0.98335,1e-05,2.36075]
[1779608630175,59.1,76774.67,0.0,0.98332,1e-05,2.36349]
[1779608640245,59.11,76774.31,0.0,0.9833,1e-05,2.36658]
[1779608648301,59.12,76773.15,0.0,0.98327,1e-05,2.37032]
[1779608653335,59.13,76774.12,0.0,0.98327,1e-05,2.37017]
[1779608658371,59.14,76774.03,0.0,0.98326,1e-05,2.37157]
[1779608663406,59.15,76774.47,0.0,0.98325,1e-05,2.3722]
[1779608669448,59.15,76773.95,0.0,0.98323,1e-05,2.37449]
[1779608674483,59.16,76773.55,0.0,0.98323,1e-05,2.37411]
[1779608679518,59.17,76773.4,0.0,0.98322,1e-05,2.37559]
[1779608686567,59.18,76771.02,0.0,0.98318,1e-05,2.38081]
[1779608692609,59.19,76777.17,0.0,0.98324,1e-05,2.37324]
[1779608693616,59.19,76780.24,0.0,0.98328,1e-05,2.369]
[1779608694623,59.19,76786.83,0.0,0.98335,1e-05,2.35964]
[1779608696637,59.19,76792.15,0.0,0.98342,1e-05,2.35245]
[1779608699658,59.2,76795.84,0.0,0.98345,1e-05,2.34795]
[1779608704695,59.21,76796.31,0.0,0.98345,1e-05,2.3487]
[1779608705702,59.21,76790.01,0.0,0.98337,1e-05,2.35815]
[1779608707719,59.21,76783.13,0.0,0.98328,1e-05,2.36872]
[1779608712754,59.22,76782.43,0.0,0.98326,1e-05,2.37095]
[1779608713761,59.22,76777.79,0.0,0.9832,1e-05,2.37799]
[1779608718795,59.22,76780.39,0.0,0.98322,1e-05,2.37531]
[1779608724838,59.23,76778.66,0.0,0.98319,1e-05,2.37922]
[1779608729873,59.24,76777.81,0.0,0.98317,1e-05,2.38159]
[1779608735917,59.25,76777.3,0.0,0.98317,1e-05,2.38144]
[1779608741959,59.25,76776.11,0.0,0.98314,1e-05,2.3845]
[1779608747288,59.25,76776.11,0.0,0.98314,1e-05,2.3845]
[1779608754043,59.27,76775.74,0.0,0.98312,1e-05,2.38786]
[1779608761091,59.28,76775.8,0.0,0.9831,1e-05,2.38927]
[1779608766127,59.28,76775.51,0.0,0.98309,1e-05,2.39075]
[1779608769148,59.29,76766.64,0.0,0.98298,1e-05,2.40446]
[1779608770155,59.29,76766.9,0.0,0.98298,1e-05,2.40427]
[1779608775190,59.29,76766.35,0.0,0.98296,1e-05,2.40601]
[1779608780224,59.3,76765.36,0.0,0.98294,1e-05,2.40842]
[1779608785259,59.3,76763.01,0.0,0.98291,1e-05,2.41281]
[1779608790295,59.31,76762.36,0.0,0.98289,1e-05,2.41465]
[1779608795330,59.31,76762.82,0.0,0.9829,1e-05,2.41262]
[1779608800365,59.32,76761.98,0.0,0.98289,1e-05,2.41475]
[1779608807414,59.33,76761.82,0.0,0.98287,1e-05,2.41622]
[1779608809427,59.33,76757.11,0.0,0.98281,1e-05,2.42355]
[1779608816477,59.33,76756.64,0.0,0.9828,1e-05,2.42533]
[1779608821512,59.34,76752.66,0.0,0.98274,1e-05,2.43198]
[1779608821680,59.34,76752.66,0.0,0.98274,1e-05,2.43198]
[1779608822723,59.34,76752.66,0.0,0.98274,1e-05,2.43211]
[1779608826119,59.34,76751.72,0.0,0.98273,1e-05,2.43377]
[1779608826225,59.34,76751.72,0.0,0.98273,1e-05,2.43377]
[1779608826287,59.34,76751.72,0.0,0.98272,1e-05,2.43402]
[1779608826547,59.34,76748.37,0.0,0.98268,1e-05,2.43902]
[1779608831583,59.34,76746.26,0.0,0.98265,1e-05,2.44275]
[1779608835601,59.35,76746.45,0.0,0.98265,1e-05,2.4428]
[1779608835718,59.35,76746.45,0.0,0.98265,1e-05,2.4428]
[1779608837625,59.35,76754.64,0.0,0.98275,1e-05,2.43093]
[1779608838868,59.35,76754.64,0.0,0.98275,1e-05,2.43093]
[1779608838973,59.35,76754.64,0.0,0.98275,1e-05,2.43093]
[1779608839178,59.35,76755.12,0.0,0.98275,1e-05,2.43048]
[1779608841653,59.35,76749.15,0.0,0.98268,1e-05,2.43964]
[1779608843667,59.35,76746.04,0.0,0.98263,1e-05,2.44451]
[1779608850079,59.35,76745.62,0.0,0.98263,1e-05,2.44546]
[1779608852726,59.36,76744.92,0.0,0.98263,1e-05,2.44477]
[1779608857191,59.36,76744.89,0.0,0.98263,1e-05,2.44503]
[1779608857223,59.36,76744.89,0.0,0.98263,1e-05,2.44503]
[1779608857289,59.36,76745.2,0.0,0.98263,1e-05,2.44499]
[1779608865821,59.37,76744.52,0.0,0.98261,1e-05,2.44683]
[1779608867152,59.37,76744.52,0.0,0.98261,1e-05,2.44683]
[1779608867223,59.37,76744.52,0.0,0.98261,1e-05,2.44683]
[1779608872870,59.37,76744.21,0.0,0.9826,1e-05,2.44798]
[1779608877057,59.37,76744.42,0.0,0.9826,1e-05,2.44796]
[1779608877222,59.37,76744.42,0.0,0.9826,1e-05,2.44796]
[1779608877321,59.37,76744.35,0.0,0.9826,1e-05,2.44825]
[1779608878102,59.37,76744.35,0.0,0.9826,1e-05,2.44825]
[1779608878222,59.37,76744.35,0.0,0.9826,1e-05,2.44825]
[1779608883947,59.37,76743.81,0.0,0.98259,1e-05,2.44962]
[1779608888604,59.38,76743.23,0.0,0.98258,1e-05,2.45058]
[1779608888721,59.38,76743.23,0.0,0.98258,1e-05,2.45058]
[1779608889158,59.38,76743.23,0.0,0.98258,1e-05,2.45058]
[1779608889221,59.38,76743.23,0.0,0.98258,1e-05,2.45058]
[1779608889322,59.38,76743.15,0.0,0.98258,1e-05,2.45115]
[1779608896030,59.38,76743.49,0.0,0.98257,1e-05,2.45117]
[1779608897108,59.38,76743.49,0.0,0.98257,1e-05,2.45117]
[1779608897219,59.38,76743.49,0.0,0.98257,1e-05,2.45117]
[1779608897451,59.38,76743.49,0.0,0.98257,1e-05,2.45117]
[1779608897480,59.38,76743.49,0.0,0.98257,1e-05,2.45117]
[1779608897550,59.38,76744.41,0.0,0.98259,1e-05,2.44997]
[1779608904087,59.38,76744.28,0.0,0.98258,1e-05,2.45071]
[1779608907454,59.39,76743.81,0.0,0.98257,1e-05,2.4516]
[1779608907469,59.39,76743.81,0.0,0.98257,1e-05,2.4516]
[1779608907490,59.39,76743.81,0.0,0.98257,1e-05,2.45179]
[1779608908117,59.39,76743.81,0.0,0.98257,1e-05,2.45179]
[1779608908225,59.39,76743.81,0.0,0.98257,1e-05,2.45179]
[1779608914025,59.39,76745.1,0.0,0.9826,1e-05,2.44805]
[1779608914229,59.39,76745.1,0.0,0.9826,1e-05,2.44805]
[1779608914328,59.39,76745.1,0.0,0.9826,1e-05,2.44826]
[1779608914702,59.39,76745.1,0.0,0.9826,1e-05,2.44826]
[1779608914724,59.39,76745.1,0.0,0.9826,1e-05,2.44826]
[1779608921208,59.39,76745.14,0.0,0.98259,1e-05,2.44891]
[1779608926243,59.4,76744.68,0.0,0.98258,1e-05,2.45011]
[1779608928378,59.4,76744.41,0.0,0.98258,1e-05,2.45062]
[1779608928471,59.4,76744.41,0.0,0.98258,1e-05,2.45062]
[1779608928571,59.4,76743.2,0.0,0.98256,1e-05,2.45254]
[1779608929264,59.4,76743.2,0.0,0.98256,1e-05,2.45254]
[1779608929473,59.4,76743.2,0.0,0.98256,1e-05,2.45254]
[1779608935306,59.4,76739.49,0.0,0.98251,1e-05,2.45874]
[1779608936450,59.4,76739.49,0.0,0.98251,1e-05,2.45874]
[1779608936488,59.4,76704.15,0.0,0.98205,1e-05,2.51234]
[1779608937320,59.4,76701.36,0.0,0.98201,1e-05,2.5166]
[1779608939694,59.4,76703.54,0.0,0.98204,1e-05,2.51324]
[1779608940341,59.4,76714.18,0.0,0.98218,1e-05,2.49702]
[1779608941348,59.4,76717.3,0.0,0.98222,1e-05,2.4923]
[1779608944369,59.4,76714.53,0.0,0.98218,1e-05,2.49657]
[1779608949405,59.4,76716.73,0.0,0.98221,1e-05,2.49333]
[1779608950267,59.4,76716.73,0.0,0.98221,1e-05,2.49333]
[1779608950477,59.4,76716.73,0.0,0.98221,1e-05,2.49333]
[1779608955451,59.4,76713.82,0.0,0.98217,1e-05,2.49787]
[1779608957434,59.4,76714.12,0.0,0.98218,1e-05,2.49742]
[1779608957471,59.4,76714.12,0.0,0.98218,1e-05,2.49742]
[1779608957531,59.4,76714.15,0.0,0.98218,1e-05,2.49738]
[1779608958322,59.4,76714.15,0.0,0.98218,1e-05,2.49738]
[1779608958470,59.4,76714.15,0.0,0.98218,1e-05,2.49738]
[1779608964512,59.4,76714.98,0.0,0.98219,1e-05,2.49616]
[1779608965519,59.4,76719.1,0.0,0.98224,1e-05,2.48991]
[1779608966204,59.4,76719.1,0.0,0.98224,1e-05,2.48991]
[1779608966222,59.4,76719.1,0.0,0.98224,1e-05,2.48991]
[1779608966305,59.4,76719.1,0.0,0.98224,1e-05,2.48993]
[1779608967197,59.4,76719.1,0.0,0.98224,1e-05,2.48993]
[1779608967224,59.4,76719.1,0.0,0.98224,1e-05,2.48993]
[1779608972568,59.4,76718.48,0.0,0.98225,1e-05,2.48869]
[1779608972697,59.4,76718.48,0.0,0.98225,1e-05,2.48869]
[1779608972725,59.4,76718.48,0.0,0.98225,1e-05,2.48869]
[1779608976957,59.41,76720.62,0.0,0.98228,1e-05,2.48554]
[1779608976969,59.41,76720.62,0.0,0.98228,1e-05,2.48554]
[1779608977603,59.41,76721.52,0.0,0.98229,1e-05,2.4842]
[1779608979289,59.41,76721.05,0.0,0.98228,1e-05,2.48494]
[1779608979476,59.41,76721.05,0.0,0.98228,1e-05,2.48494]
[1779608983058,59.4,76719.11,0.0,0.98226,1e-05,2.48711]
[1779608983225,59.4,76719.11,0.0,0.98226,1e-05,2.48711]
[1779608983323,59.4,76719.11,0.0,0.98226,1e-05,2.48713]
[1779608988945,59.4,76718.84,0.0,0.98226,1e-05,2.48764]
[1779608988974,59.4,76718.84,0.0,0.98226,1e-05,2.48764]
[1779608998750,59.4,76718.9,0.0,0.98226,1e-05,2.48779]
[1779609002282,59.4,76718.77,0.0,0.98225,1e-05,2.48803]
[1779609002473,59.4,76718.77,0.0,0.98225,1e-05,2.48803]
[1779609002506,59.4,76718.72,0.0,0.98225,1e-05,2.48814]
[1779609003336,59.4,76718.72,0.0,0.98225,1e-05,2.48814]
[1779609003475,59.4,76718.72,0.0,0.98225,1e-05,2.48814]
[1779609008820,59.4,76719.61,0.0,0.98226,1e-05,2.48693]
[1779609010609,59.4,76719.61,0.0,0.98226,1e-05,2.48693]
[1779609010703,59.4,76719.26,0.0,0.98226,1e-05,2.48751]
[1779609011493,59.4,76719.26,0.0,0.98226,1e-05,2.48751]
[1779609011546,59.41,76718.44,0.0,0.98225,1e-05,2.48877]
[1779609016876,59.41,76718.2,0.0,0.98224,1e-05,2.48924]
[1779609017773,59.41,76718.2,0.0,0.98224,1e-05,2.48924]
[1779609017973,59.41,76718.2,0.0,0.98224,1e-05,2.48924]
[1779609018057,59.41,76718.25,0.0,0.98224,1e-05,2.48918]
[1779609019299,59.41,76718.25,0.0,0.98224,1e-05,2.48918]
[1779609019473,59.41,76718.25,0.0,0.98224,1e-05,2.48918]
[1779609020904,59.41,76714.0,0.0,0.98219,1e-05,2.49568]
[1779609023925,59.41,76716.72,0.0,0.98222,1e-05,2.49155]
[1779609024819,59.41,76716.72,0.0,0.98222,1e-05,2.49155]
[1779609024970,59.41,76716.72,0.0,0.98222,1e-05,2.49155]
[1779609025526,59.41,76716.72,0.0,0.98222,1e-05,2.49155]
[1779609025723,59.41,76716.72,0.0,0.98222,1e-05,2.49155]
[1779609025625,59.41,76716.85,0.0,0.98223,1e-05,2.49138]
[1779609032987,59.41,76716.88,0.0,0.98224,1e-05,2.48911]
[1779609034318,59.41,76716.88,0.0,0.98224,1e-05,2.48911]
[1779609034474,59.41,76716.88,0.0,0.98224,1e-05,2.48911]
[1779609036548,59.41,76716.91,0.0,0.98224,1e-05,2.48909]
[1779609036721,59.41,76716.91,0.0,0.98224,1e-05,2.48909]
[1779609036648,59.41,76722.89,0.0,0.98232,1e-05,2.48008]
[1779609037019,59.41,76724.41,0.0,0.98234,1e-05,2.47778]
[1779609037804,59.41,76724.41,0.0,0.98234,1e-05,2.47778]
[1779609037971,59.41,76724.41,0.0,0.98234,1e-05,2.47778]
[1779609044068,59.41,76724.07,0.0,0.98233,1e-05,2.47852]
[1779609049103,59.41,76724.42,0.0,0.98233,1e-05,2.47816]
[1779609052028,59.41,76724.57,0.0,0.98234,1e-05,2.478]
[1779609052223,59.41,76724.57,0.0,0.98234,1e-05,2.478]
[1779609052277,59.41,76724.57,0.0,0.98234,1e-05,2.47803]
[1779609053069,59.41,76724.57,0.0,0.98234,1e-05,2.47803]
[1779609053224,59.41,76724.57,0.0,0.98234,1e-05,2.47803]
[1779609059173,59.41,76724.79,0.0,0.98234,1e-05,2.47794]
[1779609061547,59.41,76723.8,0.0,0.98232,1e-05,2.47947]
[1779609061720,59.41,76723.8,0.0,0.98232,1e-05,2.47947]
[1779609061648,59.41,76723.7,0.0,0.98232,1e-05,2.47969]
[1779609062194,59.41,76723.66,0.0,0.98232,1e-05,2.47975]
[1779609062786,59.41,76723.66,0.0,0.98232,1e-05,2.47975]
[1779609062974,59.41,76723.66,0.0,0.98232,1e-05,2.47975]
[1779609070250,59.41,76723.53,0.0,0.98232,1e-05,2.48022]
[1779609077301,59.41,76724.32,0.0,0.98232,1e-05,2.47929]
[1779609078142,59.41,76724.32,0.0,0.98232,1e-05,2.47929]
[1779609078220,59.41,76724.32,0.0,0.98232,1e-05,2.47929]
[1779609078308,59.41,76724.11,0.0,0.98232,1e-05,2.47964]
[1779609079323,59.41,76724.11,0.0,0.98232,1e-05,2.47964]
[1779609079477,59.41,76724.11,0.0,0.98232,1e-05,2.47964]
[1779609088111,59.42,76723.84,0.0,0.98232,1e-05,2.4803]
[1779609088225,59.42,76723.84,0.0,0.98232,1e-05,2.4803]
[1779609090415,59.42,76723.2,0.0,0.98231,1e-05,2.48152]
[1779609090470,59.42,76723.2,0.0,0.98231,1e-05,2.48152]
[1779609090516,59.42,76723.2,0.0,0.98231,1e-05,2.48156]
[1779609098448,59.42,76723.2,0.0,0.98232,1e-05,2.47961]
[1779609103483,59.42,76723.25,0.0,0.98232,1e-05,2.47976]
[1779609108520,59.42,76723.22,0.0,0.98231,1e-05,2.48003]
[1779609117581,59.42,76723.9,0.0,0.98232,1e-05,2.47942]
[1779609118588,59.42,76727.38,0.0,0.98236,1e-05,2.4742]
[1779609119491,59.42,76727.38,0.0,0.98236,1e-05,2.4742]
[1779609119722,59.42,76727.38,0.0,0.98236,1e-05,2.4742]
[1779609125113,59.43,76727.01,0.0,0.98236,1e-05,2.47507]
[1779609125226,59.43,76727.01,0.0,0.98236,1e-05,2.47507]
[1779609125963,59.43,76727.01,0.0,0.98236,1e-05,2.47507]
[1779609125972,59.43,76727.01,0.0,0.98236,1e-05,2.47507]
[1779609126644,59.43,76727.04,0.0,0.98236,1e-05,2.47513]
[1779609130672,59.43,76739.87,0.0,0.98252,1e-05,2.45603]
[1779609131679,59.43,76739.82,0.0,0.98252,1e-05,2.45619]
[1779609131910,59.43,76739.82,0.0,0.98252,1e-05,2.45619]
[1779609131973,59.43,76739.82,0.0,0.98252,1e-05,2.45619]
[1779609136614,59.43,76737.55,0.0,0.98249,1e-05,2.45993]
[1779609136729,59.43,76737.55,0.0,0.98249,1e-05,2.45993]
[1779609136831,59.43,76738.58,0.0,0.9825,1e-05,2.45846]
[1779609137864,59.43,76738.58,0.0,0.9825,1e-05,2.45846]
[1779609137973,59.43,76737.84,0.0,0.98249,1e-05,2.45966]
[1779609143762,59.43,76737.95,0.0,0.98249,1e-05,2.45998]
[1779609150673,59.44,76737.92,0.0,0.98248,1e-05,2.46027]
[1779609150719,59.44,76737.92,0.0,0.98248,1e-05,2.46027]
[1779609150812,59.44,76732.8,0.0,0.98242,1e-05,2.4683]
[1779609151819,59.44,76730.85,0.0,0.98241,1e-05,2.46902]
[1779609152899,59.44,76730.27,0.0,0.9824,1e-05,2.46996]
[1779609152975,59.44,76730.27,0.0,0.9824,1e-05,2.46996]
[1779609159889,59.44,76728.2,0.0,0.98237,1e-05,2.47352]
[1779609160559,59.44,76728.2,0.0,0.98237,1e-05,2.47352]
[1779609160892,59.44,76719.63,0.0,0.98226,1e-05,2.48654]
[1779609162416,59.44,76719.63,0.0,0.98226,1e-05,2.48654]
[1779609162467,59.44,76719.08,0.0,0.98225,1e-05,2.48744]
[1779609163846,59.44,76719.08,0.0,0.98225,1e-05,2.48744]
[1779609163945,59.44,76719.14,0.0,0.98225,1e-05,2.48739]
[1779609168610,59.44,76719.63,0.0,0.98225,1e-05,2.48668]
[1779609168726,59.44,76719.63,0.0,0.98225,1e-05,2.48668]
[1779609173983,59.44,76716.08,0.0,0.98221,1e-05,2.49236]
[1779609175804,59.44,76716.08,0.0,0.98221,1e-05,2.49236]
[1779609175976,59.44,76715.07,0.0,0.98219,1e-05,2.49394]
[1779609181333,59.44,76715.04,0.0,0.98219,1e-05,2.49405]
[1779609181475,59.44,76715.04,0.0,0.98219,1e-05,2.49405]
[1779609188081,59.44,76713.9,0.0,0.98218,1e-05,2.49593]
[1779609190630,59.44,76714.04,0.0,0.98218,1e-05,2.49573]
[1779609191103,59.44,76720.61,0.0,0.98226,1e-05,2.4858]
[1779609192893,59.44,76720.61,0.0,0.98226,1e-05,2.4858]
[1779609192973,59.44,76721.24,0.0,0.98227,1e-05,2.48488]
[1779609198152,59.45,76722.43,0.0,0.98228,1e-05,2.48331]
[1779609200370,59.45,76722.11,0.0,0.98228,1e-05,2.48383]
[1779609200474,59.45,76722.11,0.0,0.98228,1e-05,2.48383]
[1779609205904,59.45,76722.06,0.0,0.98228,1e-05,2.48401]
[1779609206311,59.45,76716.86,0.0,0.98221,1e-05,2.49203]
[1779609207741,59.45,76716.86,0.0,0.98221,1e-05,2.49203]
[1779609207977,59.45,76715.72,0.0,0.98219,1e-05,2.4938]
[1779609208222,59.45,76715.69,0.0,0.98219,1e-05,2.49385]
[1779609210236,59.45,76714.13,0.0,0.98217,1e-05,2.49626]
[1779609213512,59.45,76714.51,0.0,0.98219,1e-05,2.49341]
[1779609213720,59.45,76714.51,0.0,0.98219,1e-05,2.49341]
[1779609219301,59.45,76714.15,0.0,0.98219,1e-05,2.49411]
[1779609223374,59.45,76714.55,0.0,0.98219,1e-05,2.49358]
[1779609223474,59.45,76714.55,0.0,0.98219,1e-05,2.49358]
[1779609223727,59.45,76715.24,0.0,0.9822,1e-05,2.49258]
[1779609224534,59.45,76715.24,0.0,0.9822,1e-05,2.49258]
[1779609224723,59.45,76715.24,0.0,0.9822,1e-05,2.49258]
[1779609230379,59.45,76715.29,0.0,0.9822,1e-05,2.49266]
[1779609232950,59.45,76715.22,0.0,0.9822,1e-05,2.49279]
[1779609232971,59.45,76716.24,0.0,0.98221,1e-05,2.49127]
[1779609233982,59.45,76715.25,0.0,0.9822,1e-05,2.49282]
[1779609234407,59.45,76715.11,0.0,0.9822,1e-05,2.49303]
[1779609239685,59.45,76715.17,0.0,0.9822,1e-05,2.493]
[1779609239721,59.45,76715.17,0.0,0.9822,1e-05,2.493]
[1779609244077,59.45,76716.38,0.0,0.98221,1e-05,2.49128]
[1779609244220,59.45,76716.38,0.0,0.98221,1e-05,2.49128]
[1779609244477,59.45,76716.64,0.0,0.98221,1e-05,2.49091]
[1779609249035,59.45,76715.28,0.0,0.9822,1e-05,2.49304]
[1779609249222,59.45,76715.28,0.0,0.9822,1e-05,2.49304]
[1779609262608,59.45,76715.72,0.0,0.9822,1e-05,2.49257]
[1779609270664,59.45,76715.47,0.0,0.9822,1e-05,2.49304]
[1779609275801,59.45,76715.51,0.0,0.98221,1e-05,2.49072]
[1779609275973,59.45,76715.51,0.0,0.98221,1e-05,2.49072]
[1779609278776,59.45,76715.51,0.0,0.98221,1e-05,2.49074]
[1779609278974,59.45,76715.51,0.0,0.98221,1e-05,2.49074]
[1779609278819,59.45,76715.51,0.0,0.98221,1e-05,2.49077]
[1779609281446,59.45,76715.51,0.0,0.98221,1e-05,2.49077]
[1779609281472,59.45,76715.51,0.0,0.98221,1e-05,2.49077]
[1779609286777,59.46,76714.93,0.0,0.9822,1e-05,2.49174]
[1779609287283,59.46,76714.93,0.0,0.9822,1e-05,2.49174]
[1779609287473,59.46,76714.93,0.0,0.9822,1e-05,2.49174]
[1779609287784,59.46,76714.97,0.0,0.9822,1e-05,2.49169]
[1779609292818,59.46,76714.75,0.0,0.9822,1e-05,2.4921]
[1779609298861,59.46,76714.49,0.0,0.9822,1e-05,2.49262]
[1779609299123,59.46,76714.49,0.0,0.9822,1e-05,2.49262]
[1779609299221,59.46,76714.49,0.0,0.9822,1e-05,2.49262]
[1779609301882,59.46,76711.4,0.0,0.98216,1e-05,2.49739]
[1779609305527,59.46,76710.86,0.0,0.98215,1e-05,2.49826]
[1779609305722,59.46,76710.86,0.0,0.98215,1e-05,2.49826]
[1779609306555,59.46,76710.78,0.0,0.98215,1e-05,2.4984]
[1779609306722,59.46,76710.78,0.0,0.98215,1e-05,2.4984]
[1779609306916,59.46,76710.65,0.0,0.98214,1e-05,2.49862]
[1779609311952,59.46,76709.89,0.0,0.98213,1e-05,2.49988]
[1779609312220,59.46,76709.89,0.0,0.98213,1e-05,2.49988]
[1779609317994,59.46,76711.3,0.0,0.98215,1e-05,2.4979]
[1779609322381,59.46,76709.18,0.0,0.98212,1e-05,2.50124]
[1779609322476,59.46,76709.18,0.0,0.98212,1e-05,2.50124]
[1779609323031,59.46,76708.83,0.0,0.98212,1e-05,2.5018]
[1779609329073,59.46,76707.7,0.0,0.9821,1e-05,2.50368]
[1779609334108,59.46,76706.93,0.0,0.98211,1e-05,2.50266]
[1779609339143,59.46,76706.71,0.0,0.9821,1e-05,2.5031]
[1779609344179,59.46,76706.69,0.0,0.9821,1e-05,2.50323]
[1779609349213,59.46,76706.72,0.0,0.9821,1e-05,2.50328]
[1779609356262,59.46,76707.0,0.0,0.9821,1e-05,2.50296]
[1779609365325,59.46,76707.67,0.0,0.98211,1e-05,2.50207]
[1779609369352,59.46,76704.34,0.0,0.98207,1e-05,2.50717]
[1779609374388,59.46,76703.99,0.0,0.98206,1e-05,2.50772]
[1779609381438,59.46,76704.07,0.0,0.98206,1e-05,2.50762]
[1779609386472,59.46,76702.81,0.0,0.98205,1e-05,2.50955]
[1779609392514,59.46,76700.96,0.0,0.98204,1e-05,2.51006]
[1779609398556,59.46,76699.89,0.0,0.98203,1e-05,2.51168]
[1779609403590,59.46,76699.51,0.0,0.98202,1e-05,2.51225]
[1779609407619,59.46,76706.09,0.0,0.98211,1e-05,2.50222]
[1779609412653,59.46,76705.98,0.0,0.9821,1e-05,2.50245]
[1779609417689,59.47,76702.21,0.0,0.98205,1e-05,2.50824]
[1779609425745,59.47,76700.57,0.0,0.98203,1e-05,2.51073]
[1779609430780,59.47,76698.31,0.0,0.982,1e-05,2.51418]
[1779609435816,59.46,76698.42,0.0,0.98201,1e-05,2.514]
[1779609441858,59.47,76699.42,0.0,0.98202,1e-05,2.5125]
[1779609446893,59.47,76698.64,0.0,0.98201,1e-05,2.51377]
[1779609451928,59.47,76698.71,0.0,0.98202,1e-05,2.51144]
[1779609457972,59.47,76698.82,0.0,0.98202,1e-05,2.51145]
[1779609463007,59.47,76698.86,0.0,0.98202,1e-05,2.51156]
[1779609468046,59.47,76699.0,0.0,0.98202,1e-05,2.51152]
[1779609480130,59.47,76698.29,0.0,0.98201,1e-05,2.51304]
[1779609486172,59.47,76698.12,0.0,0.98201,1e-05,2.51352]
[1779609491207,59.47,76697.7,0.0,0.982,1e-05,2.51434]
[1779609502283,59.48,76697.85,0.0,0.982,1e-05,2.51449]
[1779609509332,59.48,76698.26,0.0,0.982,1e-05,2.5141]
[1779609514368,59.48,76698.39,0.0,0.98202,1e-05,2.51176]
[1779609526453,59.48,76699.38,0.0,0.98203,1e-05,2.51069]
[1779609532495,59.46,76698.88,0.0,0.98205,1e-05,2.50816]
[1779609537530,59.44,76698.64,0.0,0.98208,1e-05,2.50437]
[1779609540143,59.44,76698.64,0.0,0.98208,1e-05,2.50437]
[1779609548607,59.42,76698.64,0.0,0.98211,1e-05,2.50053]
[1779609554649,59.41,76698.7,0.0,0.98212,1e-05,2.49971]
[1779609560691,59.41,76702.32,0.0,0.98217,1e-05,2.49345]
[1779609561698,59.41,76708.79,0.0,0.98226,1e-05,2.4835]
[1779609563712,59.41,76708.92,0.0,0.98226,1e-05,2.48308]
[1779609568747,59.41,76709.5,0.0,0.98227,1e-05,2.48169]
[1779609573785,59.4,76710.42,0.0,0.9823,1e-05,2.47747]
[1779609578821,59.4,76711.39,0.0,0.98232,1e-05,2.47572]
[1779609582849,59.4,76706.44,0.0,0.98225,1e-05,2.48354]
[1779609587884,59.4,76704.96,0.0,0.98223,1e-05,2.48619]
[1779609592918,59.41,76706.09,0.0,0.98224,1e-05,2.4848]
[1779609596947,59.41,76712.66,0.0,0.98233,1e-05,2.4746]
[1779609601543,59.41,76715.55,0.0,0.98236,1e-05,2.47048]
[1779609600089,59.41,76715.55,0.0,0.98236,1e-05,2.47048]
[1779609612271,59.41,76715.55,0.0,0.98236,1e-05,2.47048]
[1779609612273,59.41,76725.57,0.0,0.98249,1e-05,2.4554]
[1779609613235,59.41,76725.57,0.0,0.98249,1e-05,2.4554]
[1779609614079,59.41,76732.3,0.0,0.98258,1e-05,2.4453]
[1779609615987,59.41,76732.09,0.0,0.98258,1e-05,2.44562]
[1779609616132,59.41,76732.73,0.0,0.98258,1e-05,2.44466]
[1779609618126,59.41,76735.84,0.0,0.98262,1e-05,2.44001]
[1779609623173,59.41,76735.82,0.0,0.98262,1e-05,2.44004]
[1779609628207,59.41,76736.33,0.0,0.98263,1e-05,2.43927]
[1779609633243,59.41,76736.52,0.0,0.98265,1e-05,2.43672]
[1779609638279,59.41,76736.7,0.0,0.98265,1e-05,2.43645]
[1779609644320,59.41,76736.64,0.0,0.98265,1e-05,2.43654]
[1779609648347,59.41,76736.59,0.0,0.98265,1e-05,2.43661]
[1779609650362,59.41,76734.67,0.0,0.98262,1e-05,2.43948]
[1779609651368,59.41,76718.81,0.0,0.98242,1e-05,2.46328]
[1779609652376,59.41,76717.9,0.0,0.98241,1e-05,2.46465]
[1779609654389,59.41,76711.89,0.0,0.98233,1e-05,2.47372]
[1779609656471,59.41,76711.48,0.0,0.98233,1e-05,2.47434]
[1779609657410,59.41,76711.02,0.0,0.98232,1e-05,2.47504]
[1779609659982,59.41,76710.46,0.0,0.98231,1e-05,2.47588]
[1779609660080,59.41,76710.46,0.0,0.98231,1e-05,2.47588]
[1779609663976,59.41,76709.63,0.0,0.9823,1e-05,2.47714]
[1779609664075,59.41,76709.49,0.0,0.9823,1e-05,2.47735]
[1779609669495,59.41,76707.83,0.0,0.98228,1e-05,2.47986]
[1779609672516,59.4,76705.88,0.0,0.98226,1e-05,2.48235]
[1779609679565,59.37,76703.14,0.0,0.98227,1e-05,2.48076]
[1779609683593,59.36,76700.79,0.0,0.98226,1e-05,2.48146]
[1779609688628,59.34,76700.82,0.0,0.98228,1e-05,2.47918]
[1779609690641,59.34,76697.29,0.0,0.98224,1e-05,2.48364]
[1779609691649,59.34,76695.69,0.0,0.98224,1e-05,2.48332]
[1779609696683,59.32,76695.49,0.0,0.98226,1e-05,2.48136]
[1779609699705,59.32,76697.14,0.0,0.98229,1e-05,2.47751]
[1779609706754,59.3,76696.26,0.0,0.98231,1e-05,2.47577]
[1779609711789,59.29,76696.41,0.0,0.98233,1e-05,2.47337]
[1779609717832,59.27,76698.91,0.0,0.98238,1e-05,2.46703]
[1779609718838,59.27,76701.49,0.0,0.98242,1e-05,2.46271]
[1779609723872,59.26,76702.13,0.0,0.98244,1e-05,2.45971]
[1779609730191,59.25,76702.46,0.0,0.98247,1e-05,2.45657]
[1779609730922,59.24,76704.38,0.0,0.9825,1e-05,2.45259]
[1779609735957,59.23,76705.05,0.0,0.98253,1e-05,2.44981]
[1779609741999,59.22,76702.74,0.0,0.98251,1e-05,2.45117]
[1779609748041,59.21,76702.82,0.0,0.98253,1e-05,2.44893]
[1779609758115,59.19,76702.82,0.0,0.98258,1e-05,2.44318]
[1779609761972,59.19,76702.82,0.0,0.98258,1e-05,2.44318]
[1779609762143,59.18,76702.85,0.0,0.98259,1e-05,2.44178]
[1779609775234,59.15,76701.73,0.0,0.98261,1e-05,2.43878]
[1779609780269,59.14,76702.79,0.0,0.98264,1e-05,2.43556]
[1779609786311,59.13,76703.16,0.0,0.98266,1e-05,2.43309]
[1779609791346,59.12,76706.38,0.0,0.98272,1e-05,2.42669]
[1779609794367,59.12,76707.92,0.0,0.98274,1e-05,2.42349]
[1779609796381,59.12,76714.35,0.0,0.98283,1e-05,2.41329]
[1779609797388,59.11,76717.83,0.0,0.98288,1e-05,2.40783]
[1779609803430,59.11,76718.85,0.0,0.9829,1e-05,2.40469]
[1779609809471,59.09,76719.14,0.0,0.98292,1e-05,2.40225]
[1779609815513,59.06,76719.19,0.0,0.98299,1e-05,2.39351]
[1779609820548,59.03,76718.88,0.0,0.98303,1e-05,2.38862]
[1779609825584,59.0,76719.19,0.0,0.98308,1e-05,2.38282]
[1779609831627,58.97,76719.43,0.0,0.98313,1e-05,2.37652]
[1779609836662,58.95,76719.16,0.0,0.98316,1e-05,2.37384]
[1779609841697,58.92,76719.07,0.0,0.9832,1e-05,2.3691]
[1779609846732,58.9,76719.19,0.0,0.98323,1e-05,2.36527]
[1779609855795,58.85,76717.72,0.0,0.98328,1e-05,2.3588]
[1779609860830,58.83,76717.81,0.0,0.98331,1e-05,2.35574]
[1779609865865,58.81,76714.1,0.0,0.9833,1e-05,2.35636]
[1779609866872,58.8,76710.2,0.0,0.98326,1e-05,2.36104]
[1779609871907,58.77,76709.16,0.0,0.98331,1e-05,2.35501]
[1779609878958,58.73,76708.3,0.0,0.98336,1e-05,2.34891]
[1779609885000,58.7,76708.56,0.0,0.98341,1e-05,2.34235]
[1779609885976,58.7,76708.56,0.0,0.98341,1e-05,2.34235]
[1779609886007,58.69,76707.98,0.0,0.98341,1e-05,2.34218]
[1779609891042,58.66,76708.14,0.0,0.98346,1e-05,2.33689]
[1779609897084,58.63,76708.2,0.0,0.98351,1e-05,2.33079]
[1779609899098,58.62,76703.18,0.0,0.98346,1e-05,2.33616]
[1779609904133,58.59,76702.39,0.0,0.98348,1e-05,2.33329]
[1779609909168,58.58,76702.9,0.0,0.98351,1e-05,2.33002]
[1779609914203,58.55,76704.07,0.0,0.98357,1e-05,2.32342]
[1779609920246,58.52,76704.26,0.0,0.98361,1e-05,2.31752]
[1779609931323,58.46,76704.19,0.0,0.98371,1e-05,2.30522]
[1779609937365,58.42,76704.23,0.0,0.98377,1e-05,2.29869]
[1779609950462,58.36,76704.46,0.0,0.98387,1e-05,2.28655]
[1779609955497,58.33,76705.3,0.0,0.98391,1e-05,2.28085]
[1779609960533,58.31,76705.55,0.0,0.98395,1e-05,2.27606]
[1779609968589,58.27,76705.41,0.0,0.98401,1e-05,2.26926]
[1779609973624,58.24,76704.37,0.0,0.98403,1e-05,2.26644]
[1779609978659,58.22,76704.11,0.0,0.98406,1e-05,2.26256]
[1779609980722,58.21,76704.07,0.0,0.98407,1e-05,2.26177]
[1779609980674,58.21,76672.57,0.0,0.98369,1e-05,2.30667]
[1779609981680,58.2,76657.17,0.0,0.98351,1e-05,2.32836]
[1779609982687,58.2,76661.78,0.0,0.98358,1e-05,2.32061]
[1779609984448,58.19,76664.05,0.0,0.98361,1e-05,2.31632]
[1779609984700,58.19,76663.47,0.0,0.98361,1e-05,2.31624]
[1779609986480,58.18,76663.45,0.0,0.98362,1e-05,2.31533]
[1779609988729,58.17,76666.38,0.0,0.98368,1e-05,2.30824]
[1779609991749,58.15,76673.35,0.0,0.9838,1e-05,2.29313]
[1779609994771,58.14,76675.55,0.0,0.98385,1e-05,2.28728]
[1779609997792,58.12,76648.58,0.0,0.98354,1e-05,2.32418]
[1779609998799,58.12,76647.8,0.0,0.98354,1e-05,2.32439]
[1779609999805,58.11,76643.74,0.0,0.98349,1e-05,2.32944]
[1779610000940,58.11,76643.74,0.0,0.98349,1e-05,2.32944]
[1779610001015,58.11,76644.27,0.0,0.98351,1e-05,2.3277]
[1779610006855,58.07,76643.06,0.0,0.98354,1e-05,2.3238]
[1779610011890,58.05,76646.02,0.0,0.98362,1e-05,2.31475]
[1779610016925,58.02,76646.46,0.0,0.98366,1e-05,2.30947]
[1779610021960,58.0,76646.34,0.0,0.9837,1e-05,2.30506]
[1779610028004,57.96,76645.09,0.0,0.98373,1e-05,2.30142]
[1779610033037,57.94,76643.71,0.0,0.98375,1e-05,2.2989]
[1779610038072,57.91,76644.97,0.0,0.9838,1e-05,2.29255]
[1779610043106,57.89,76645.18,0.0,0.98384,1e-05,2.28779]
[1779610049148,57.86,76645.2,0.0,0.98388,1e-05,2.28248]
[1779610056198,57.82,76645.38,0.0,0.98395,1e-05,2.27397]
[1779610057751,57.82,76645.38,0.0,0.98395,1e-05,2.27397]
[1779610058212,57.82,76645.42,0.0,0.98396,1e-05,2.2722]
[1779610059222,57.81,76642.9,0.0,0.98394,1e-05,2.27502]
[1779610064257,57.79,76642.89,0.0,0.98398,1e-05,2.27075]
[1779610069292,57.76,76643.1,0.0,0.98401,1e-05,2.26621]
[1779610074326,57.74,76644.63,0.0,0.98407,1e-05,2.2598]
[1779610079362,57.72,76644.8,0.0,0.9841,1e-05,2.25543]
[1779610085404,57.69,76651.0,0.0,0.98422,1e-05,2.24158]
[1779610089432,57.67,76651.96,0.0,0.98425,1e-05,2.23705]
[1779610091446,57.66,76654.24,0.0,0.98429,1e-05,2.23222]
[1779610093460,57.65,76661.55,0.0,0.9844,1e-05,2.22019]
[1779610096481,57.64,76661.91,0.0,0.98442,1e-05,2.21746]
[1779610101515,57.62,76663.79,0.0,0.98447,1e-05,2.21116]
[1779610104537,57.6,76666.33,0.0,0.98452,1e-05,2.20469]
[1779610109572,57.58,76667.29,0.0,0.98456,1e-05,2.19985]
[1779610118635,57.55,76667.1,0.0,0.98462,1e-05,2.19189]
[1779610124677,57.53,76666.82,0.0,0.98465,1e-05,2.18832]
[1779610129712,57.51,76666.83,0.0,0.98468,1e-05,2.18506]
[1779610136761,57.48,76666.83,0.0,0.98472,1e-05,2.18057]
[1779610142803,57.46,76666.83,0.0,0.98475,1e-05,2.17679]
[1779610144817,57.45,76669.98,0.0,0.9848,1e-05,2.17109]
[1779610149852,57.43,76669.58,0.0,0.98482,1e-05,2.1686]
[1779610163950,57.39,76668.79,0.0,0.98487,1e-05,2.16129]
[1779610174021,57.35,76668.79,0.0,0.98494,1e-05,2.15318]
[1779610187113,57.31,76668.45,0.0,0.985,1e-05,2.14591]
[1779610192149,57.29,76666.97,0.0,0.985,1e-05,2.14501]
[1779610198974,57.28,76666.53,0.0,0.98501,1e-05,2.14385]
[1779610199049,57.27,76666.53,0.0,0.98503,1e-05,2.14148]
[1779610204233,57.25,76666.94,0.0,0.98506,1e-05,2.13797]
[1779610211282,57.22,76667.14,0.0,0.9851,1e-05,2.13368]
[1779610216320,57.21,76666.55,0.0,0.98511,1e-05,2.13163]
[1779610221355,57.19,76667.01,0.0,0.98514,1e-05,2.12814]
[1779610226390,57.18,76667.06,0.0,0.98516,1e-05,2.12525]
[1779610234446,57.15,76666.88,0.0,0.98521,1e-05,2.11898]
[1779610240488,57.13,76667.22,0.0,0.98524,1e-05,2.11524]
[1779610245523,57.11,76667.33,0.0,0.98527,1e-05,2.11241]
[1779610250560,57.1,76668.54,0.0,0.9853,1e-05,2.10808]
[1779610255595,57.08,76666.64,0.0,0.9853,1e-05,2.10811]
[1779610261637,57.07,76666.5,0.0,0.98532,1e-05,2.10517]
[1779610262644,57.06,76658.38,0.0,0.98523,1e-05,2.11598]
[1779610263651,57.06,76655.77,0.0,0.98521,1e-05,2.11911]
[1779610265665,57.05,76657.23,0.0,0.98523,1e-05,2.11599]
[1779610268685,57.04,76660.17,0.0,0.98528,1e-05,2.11028]
[1779610273721,57.03,76660.06,0.0,0.98531,1e-05,2.10729]
[1779610276742,57.02,76657.68,0.0,0.98529,1e-05,2.10905]
[1779610283790,57.0,76657.62,0.0,0.98532,1e-05,2.1055]
[1779610288826,56.98,76658.11,0.0,0.98535,1e-05,2.10226]
[1779610293861,56.97,76657.71,0.0,0.98538,1e-05,2.09821]
[1779610299903,56.95,76657.61,0.0,0.9854,1e-05,2.09542]
[1779610304938,56.94,76657.67,0.0,0.98542,1e-05,2.09313]
[1779610310980,56.92,76657.39,0.0,0.98543,1e-05,2.09092]
[1779610317022,56.91,76658.08,0.0,0.98546,1e-05,2.08735]
[1779610322057,56.89,76657.14,0.0,0.98547,1e-05,2.08631]
[1779610334141,56.86,76657.27,0.0,0.98552,1e-05,2.08057]
[1779610342197,56.84,76657.05,0.0,0.98554,1e-05,2.07728]
[1779610347233,56.83,76657.64,0.0,0.98557,1e-05,2.07425]
[1779610352268,56.81,76657.19,0.0,0.9856,1e-05,2.07064]
[1779610357305,56.8,76658.94,0.0,0.98563,1e-05,2.0661]
[1779610362340,56.79,76658.9,0.0,0.98565,1e-05,2.06406]
[1779610367377,56.78,76659.17,0.0,0.98567,1e-05,2.06163]
[1779610375431,56.76,76658.36,0.0,0.98569,1e-05,2.0595]
[1779610386508,56.73,76658.36,0.0,0.98572,1e-05,2.05511]
[1779610391543,56.72,76658.7,0.0,0.98574,1e-05,2.05288]
[1779610396582,56.71,76658.58,0.0,0.98575,1e-05,2.05135]
[1779610401617,56.7,76658.17,0.0,0.98576,1e-05,2.05024]
[1779610406652,56.69,76657.62,0.0,0.98577,1e-05,2.04933]
[1779610410680,56.68,76654.61,0.0,0.98574,1e-05,2.05212]
[1779610414981,56.68,76655.99,0.0,0.98578,1e-05,2.04719]
[1779610415073,56.67,76656.14,0.0,0.98579,1e-05,2.04632]
[1779610425786,56.66,76655.13,0.0,0.9858,1e-05,2.04446]
[1779610429815,56.65,76657.4,0.0,0.98584,1e-05,2.04004]
[1779610437246,56.64,76656.97,0.0,0.98584,1e-05,2.03998]
[1779610442905,56.62,76655.38,0.0,0.98585,1e-05,2.03828]
[1779610447940,56.61,76654.83,0.0,0.98586,1e-05,2.03739]
[1779610455996,56.6,76654.76,0.0,0.98588,1e-05,2.03488]
[1779610461032,56.59,76655.76,0.0,0.9859,1e-05,2.03192]
[1779610466067,56.58,76655.25,0.0,0.98591,1e-05,2.03105]
[1779610475130,56.56,76654.5,0.0,0.98594,1e-05,2.0273]
[1779610480165,56.55,76654.9,0.0,0.98595,1e-05,2.02529]
[1779610485200,56.54,76655.48,0.0,0.98597,1e-05,2.02308]
[1779610490235,56.54,76655.31,0.0,0.98598,1e-05,2.0219]
[1779610495270,56.53,76654.83,0.0,0.98599,1e-05,2.02117]
[1779610500305,56.52,76655.83,0.0,0.98601,1e-05,2.01845]
[1779610505340,56.51,76657.07,0.0,0.98603,1e-05,2.01543]
[1779610511382,56.5,76657.66,0.0,0.98606,1e-05,2.01288]
[1779610516418,56.49,76658.1,0.0,0.98607,1e-05,2.01082]
[1779610523467,56.48,76658.91,0.0,0.9861,1e-05,2.00765]
[1779610531524,56.47,76658.63,0.0,0.98613,1e-05,2.00355]
[1779610544615,56.44,76658.78,0.0,0.98616,1e-05,1.99945]
[1779610550659,56.43,76658.86,0.0,0.98618,1e-05,1.99758]
[1779610557708,56.42,76660.08,0.0,0.9862,1e-05,1.99418]
[1779610562743,56.41,76665.51,0.0,0.98627,1e-05,1.98569]
[1779610564757,56.41,76667.82,0.0,0.9863,1e-05,1.98214]
[1779610569792,56.41,76668.27,0.0,0.98631,1e-05,1.98047]
[1779610574827,56.4,76668.48,0.0,0.98633,1e-05,1.97893]
[1779610579862,56.39,76669.02,0.0,0.98634,1e-05,1.97693]
[1779610587918,56.38,76671.52,0.0,0.98639,1e-05,1.97158]
[1779610588976,56.38,76671.52,0.0,0.98639,1e-05,1.97158]
[1779610589009,56.38,76679.41,0.0,0.98647,1e-05,1.9608]
[1779610590940,56.37,76679.71,0.0,0.98648,1e-05,1.95994]
[1779610595975,56.37,76680.14,0.0,0.98651,1e-05,1.95647]
[1779610601010,56.36,76677.32,0.0,0.98648,1e-05,1.95943]
[1779610606045,56.36,76675.51,0.0,0.98647,1e-05,1.96078]
[1779610611080,56.35,76673.99,0.0,0.98646,1e-05,1.96152]
[1779610616720,56.34,76674.32,0.0,0.98648,1e-05,1.96023]
[1779610616977,56.34,76674.32,0.0,0.98648,1e-05,1.96023]
[1779610617122,56.34,76674.28,0.0,0.98648,1e-05,1.95987]
[1779610623164,56.34,76674.48,0.0,0.98649,1e-05,1.95838]
[1779610628199,56.33,76673.3,0.0,0.98649,1e-05,1.95894]
[1779610628577,56.33,76673.3,0.0,0.98649,1e-05,1.95894]
[1779610628722,56.33,76673.3,0.0,0.98649,1e-05,1.95894]
[1779610639275,56.32,76672.5,0.0,0.98649,1e-05,1.9578]
[1779610641073,56.31,76672.47,0.0,0.9865,1e-05,1.95764]
[1779610641224,56.31,76672.47,0.0,0.9865,1e-05,1.95764]
[1779610641290,56.31,76672.67,0.0,0.9865,1e-05,1.95717]
[1779610641907,56.31,76672.67,0.0,0.9865,1e-05,1.95717]
[1779610641973,56.31,76672.67,0.0,0.9865,1e-05,1.95717]
[1779610647332,56.31,76676.16,0.0,0.98655,1e-05,1.95134]
[1779610648722,56.31,76676.16,0.0,0.98655,1e-05,1.95134]
[1779610648974,56.31,76676.16,0.0,0.98655,1e-05,1.95134]
[1779610649345,56.3,76675.78,0.0,0.98655,1e-05,1.95147]
[1779610650501,56.3,76676.11,0.0,0.98655,1e-05,1.95085]
[1779610650723,56.3,76676.11,0.0,0.98655,1e-05,1.95085]
[1779610656395,56.3,76675.93,0.0,0.98657,1e-05,1.94802]
[1779610659024,56.29,76675.78,0.0,0.98657,1e-05,1.94786]
[1779610659223,56.29,76675.78,0.0,0.98657,1e-05,1.94786]
[1779610659325,56.29,76675.78,0.0,0.98657,1e-05,1.94768]
[1779610661782,56.29,76675.78,0.0,0.98657,1e-05,1.94768]
[1779610661976,56.29,76675.78,0.0,0.98657,1e-05,1.94768]
[1779610673548,56.29,76675.7,0.0,0.98658,1e-05,1.94655]
[1779610673722,56.29,76675.7,0.0,0.98658,1e-05,1.94655]
[1779610673823,56.28,76675.7,0.0,0.98659,1e-05,1.94532]
[1779610674589,56.28,76675.7,0.0,0.98659,1e-05,1.94532]
[1779610674725,56.28,76675.7,0.0,0.98659,1e-05,1.94532]
[1779610679742,56.27,76676.38,0.0,0.98661,1e-05,1.94356]
[1779610679972,56.27,76676.38,0.0,0.98661,1e-05,1.94356]
[1779610680035,56.27,76676.36,0.0,0.98661,1e-05,1.94342]
[1779610680626,56.27,76676.36,0.0,0.98661,1e-05,1.94342]
[1779610680722,56.27,76676.36,0.0,0.98661,1e-05,1.94342]
[1779610687039,56.27,76677.68,0.0,0.98663,1e-05,1.94066]
[1779610687222,56.27,76677.68,0.0,0.98663,1e-05,1.94066]
[1779610687323,56.26,76678.47,0.0,0.98664,1e-05,1.93928]
[1779610687613,56.26,76681.81,0.0,0.98668,1e-05,1.93486]
[1779610690412,56.26,76681.36,0.0,0.98667,1e-05,1.93515]
[1779610690471,56.26,76681.36,0.0,0.98667,1e-05,1.93515]
[1779610696676,56.26,76682.36,0.0,0.98669,1e-05,1.93276]
[1779610701711,56.25,76682.93,0.0,0.98671,1e-05,1.93124]
[1779610704053,56.25,76682.93,0.0,0.98671,1e-05,1.93124]
[1779610704222,56.25,76682.93,0.0,0.98671,1e-05,1.93124]
[1779610704323,56.25,76682.96,0.0,0.98671,1e-05,1.93074]
[1779610705878,56.25,76682.93,0.0,0.98671,1e-05,1.93078]
[1779610705972,56.25,76682.93,0.0,0.98671,1e-05,1.93078]
[1779610712788,56.24,76683.48,0.0,0.98674,1e-05,1.92689]
[1779610717823,56.24,76683.64,0.0,0.98675,1e-05,1.92594]
[1779610723867,56.24,76683.59,0.0,0.98675,1e-05,1.92586]
[1779610723971,56.24,76683.59,0.0,0.98675,1e-05,1.92586]
[1779610724073,56.23,76683.59,0.0,0.98675,1e-05,1.92513]
[1779610725017,56.23,76683.59,0.0,0.98675,1e-05,1.92513]
[1779610725221,56.23,76683.59,0.0,0.98675,1e-05,1.92513]
[1779610727892,56.23,76681.4,0.0,0.98673,1e-05,1.92743]
[1779610729024,56.23,76681.4,0.0,0.98673,1e-05,1.92743]
[1779610730277,56.23,76681.92,0.0,0.98674,1e-05,1.92659]
[1779610730475,56.23,76681.92,0.0,0.98674,1e-05,1.92659]
[1779610735949,56.22,76681.68,0.0,0.98675,1e-05,1.92588]
[1779610737429,56.22,76681.68,0.0,0.98675,1e-05,1.92588]
[1779610737472,56.22,76681.68,0.0,0.98675,1e-05,1.92588]
[1779610740984,56.22,76675.18,0.0,0.98668,1e-05,1.93373]
[1779610743131,56.22,76674.89,0.0,0.98668,1e-05,1.93395]
[1779610743224,56.22,76674.89,0.0,0.98668,1e-05,1.93395]
[1779610746903,56.21,76674.66,0.0,0.98668,1e-05,1.93363]
[1779610746973,56.21,76674.66,0.0,0.98668,1e-05,1.93363]
[1779610747026,56.21,76674.67,0.0,0.98668,1e-05,1.93346]
[1779610756090,56.2,76674.67,0.0,0.98669,1e-05,1.93207]
[1779610761125,56.2,76679.25,0.0,0.98675,1e-05,1.92528]
[1779610762483,56.2,76679.25,0.0,0.98675,1e-05,1.92528]
[1779610762722,56.2,76679.05,0.0,0.98675,1e-05,1.9254]
[1779610769192,56.19,76679.2,0.0,0.98676,1e-05,1.92425]
[1779610771207,56.19,76677.7,0.0,0.98676,1e-05,1.924]
[1779610772983,56.19,76678.75,0.0,0.98677,1e-05,1.92235]
[1779610773223,56.19,76678.83,0.0,0.98677,1e-05,1.92225]
[1779610774551,56.19,76678.83,0.0,0.98677,1e-05,1.92225]
[1779610774724,56.19,76678.64,0.0,0.98677,1e-05,1.92224]
[1779610780272,56.18,76681.24,0.0,0.9868,1e-05,1.91804]
[1779610783368,56.18,76683.75,0.0,0.98683,1e-05,1.9145]
[1779610783473,56.18,76683.75,0.0,0.98683,1e-05,1.9145]
[1779610784231,56.18,76683.5,0.0,0.98683,1e-05,1.91472]
[1779610784472,56.18,76683.5,0.0,0.98683,1e-05,1.91472]
[1779610784499,56.18,76683.93,0.0,0.98684,1e-05,1.91404]
[1779610790341,56.17,76684.16,0.0,0.98685,1e-05,1.91308]
[1779610795378,56.17,76683.7,0.0,0.98684,1e-05,1.91317]
[1779610799498,56.17,76683.7,0.0,0.98684,1e-05,1.91317]
[1779610799721,56.17,76683.7,0.0,0.98685,1e-05,1.91277]
[1779610805447,56.17,76682.74,0.0,0.98684,1e-05,1.91345]
[1779610809478,56.16,76687.7,0.0,0.9869,1e-05,1.90657]
[1779610811498,56.16,76687.99,0.0,0.9869,1e-05,1.90611]
[1779610811722,56.16,76687.89,0.0,0.9869,1e-05,1.90617]
[1779610812635,56.16,76687.89,0.0,0.9869,1e-05,1.90617]
[1779610812721,56.16,76687.89,0.0,0.9869,1e-05,1.90617]
[1779610813506,56.16,76687.42,0.0,0.9869,1e-05,1.90662]
[1779610818541,56.16,76690.47,0.0,0.98693,1e-05,1.90225]
[1779610819158,56.16,76690.47,0.0,0.98693,1e-05,1.90225]
[1779610819223,56.16,76690.47,0.0,0.98693,1e-05,1.90225]
[1779610824583,56.16,76691.71,0.0,0.98695,1e-05,1.9002]
[1779610830209,56.15,76691.01,0.0,0.98694,1e-05,1.90084]
[1779610830224,56.15,76691.01,0.0,0.98694,1e-05,1.90084]
[1779610831515,56.15,76691.01,0.0,0.98694,1e-05,1.90077]
[1779610831562,56.15,76691.01,0.0,0.98696,1e-05,1.89868]
[1779610831726,56.15,76691.01,0.0,0.98696,1e-05,1.89868]
[1779610835294,56.15,76693.4,0.0,0.98698,1e-05,1.89543]
[1779610835471,56.15,76693.4,0.0,0.98698,1e-05,1.89543]
[1779610840696,56.15,76695.64,0.0,0.98701,1e-05,1.8921]
[1779610843702,56.15,76696.83,0.0,0.98702,1e-05,1.89044]
[1779610843721,56.15,76696.83,0.0,0.98702,1e-05,1.89044]
[1779610844551,56.15,76696.83,0.0,0.98702,1e-05,1.89044]
[1779610844572,56.15,76696.49,0.0,0.98702,1e-05,1.89077]
[1779610844725,56.15,76696.49,0.0,0.98702,1e-05,1.89077]
[1779610849758,56.15,76696.2,0.0,0.98702,1e-05,1.89087]
[1779610852512,56.15,76695.67,0.0,0.98702,1e-05,1.8915]
[1779610852723,56.15,76695.67,0.0,0.98702,1e-05,1.89138]
[1779610857815,56.14,76695.43,0.0,0.98702,1e-05,1.8914]
[1779610862353,56.14,76696.03,0.0,0.98702,1e-05,1.89044]
[1779610862472,56.14,76696.03,0.0,0.98702,1e-05,1.89044]
[1779610863981,56.14,76695.45,0.0,0.98702,1e-05,1.89107]
[1779610864223,56.14,76695.45,0.0,0.98702,1e-05,1.89107]
[1779610864315,56.14,76695.45,0.0,0.98702,1e-05,1.89101]
[1779610865871,56.14,76700.15,0.0,0.98707,1e-05,1.88478]
[1779610868647,56.14,76702.99,0.0,0.9871,1e-05,1.88105]
[1779610868723,56.14,76703.85,0.0,0.98711,1e-05,1.87989]
[1779610873927,56.14,76705.63,0.0,0.98713,1e-05,1.87731]
[1779610878961,56.14,76709.07,0.0,0.98717,1e-05,1.87265]
[1779610880385,56.14,76709.07,0.0,0.98717,1e-05,1.87265]
[1779610880476,56.14,76709.07,0.0,0.98717,1e-05,1.87265]
[1779610881362,56.14,76709.51,0.0,0.98717,1e-05,1.87201]
[1779610881476,56.14,76709.51,0.0,0.98717,1e-05,1.87201]
[1779610881532,56.14,76709.71,0.0,0.98718,1e-05,1.87171]
[1779610887018,56.14,76710.82,0.0,0.98719,1e-05,1.87009]
[1779610888025,56.14,76717.53,0.0,0.98726,1e-05,1.86141]
[1779610890718,56.14,76720.0,0.0,0.98728,1e-05,1.8582]
[1779610890974,56.14,76720.0,0.0,0.98728,1e-05,1.8582]
[1779610900108,56.15,76718.78,0.0,0.98727,1e-05,1.86033]
[1779610903625,56.16,76719.79,0.0,0.98727,1e-05,1.85974]
[1779610903721,56.16,76719.91,0.0,0.98727,1e-05,1.85994]
[1779610905221,56.16,76719.91,0.0,0.98727,1e-05,1.86029]
[1779610905472,56.16,76719.91,0.0,0.98727,1e-05,1.86029]
[1779610905573,56.16,76719.91,0.0,0.98726,1e-05,1.86111]
[1779610911186,56.17,76724.62,0.0,0.9873,1e-05,1.85578]
[1779610912624,56.17,76724.62,0.0,0.9873,1e-05,1.85578]
[1779610912669,56.17,76731.64,0.0,0.98737,1e-05,1.84677]
[1779610912721,56.17,76731.64,0.0,0.98737,1e-05,1.84677]
[1779610916599,56.17,76732.74,0.0,0.98739,1e-05,1.84534]
[1779610916721,56.17,76732.59,0.0,0.98738,1e-05,1.84552]
[1779610917439,56.17,76732.59,0.0,0.98738,1e-05,1.84552]
[1779610917472,56.17,76732.59,0.0,0.98738,1e-05,1.84552]
[1779610917575,56.17,76732.59,0.0,0.98738,1e-05,1.84551]
[1779610923271,56.17,76732.75,0.0,0.98739,1e-05,1.84525]
[1779610926291,56.17,76725.82,0.0,0.98732,1e-05,1.85406]
[1779610928797,56.17,76725.52,0.0,0.98731,1e-05,1.85441]
[1779610928980,56.17,76725.52,0.0,0.98731,1e-05,1.85441]
[1779610935353,56.17,76725.29,0.0,0.98731,1e-05,1.85454]
[1779610941396,56.17,76725.28,0.0,0.98731,1e-05,1.85441]
[1779610944355,56.17,76725.29,0.0,0.98731,1e-05,1.85438]
[1779610944473,56.17,76725.29,0.0,0.98731,1e-05,1.85438]
[1779610945938,56.17,76725.48,0.0,0.98732,1e-05,1.85407]
[1779610945975,56.17,76725.48,0.0,0.98732,1e-05,1.85407]
[1779610946430,56.17,76725.38,0.0,0.98732,1e-05,1.85418]
[1779610951466,56.16,76725.31,0.0,0.98733,1e-05,1.85226]
[1779610961536,56.16,76725.31,0.0,0.98733,1e-05,1.85211]
[1779610966734,56.16,76725.29,0.0,0.98733,1e-05,1.8521]
[1779610966973,56.16,76725.29,0.0,0.98733,1e-05,1.8521]
[1779610967577,56.16,76721.02,0.0,0.98729,1e-05,1.85754]
[1779610972615,56.16,76721.06,0.0,0.98729,1e-05,1.8574]
[1779610977649,56.16,76721.71,0.0,0.98729,1e-05,1.85648]
[1779610978792,56.16,76721.94,0.0,0.9873,1e-05,1.85616]
[1779610978976,56.16,76721.94,0.0,0.9873,1e-05,1.85616]
[1779610981090,56.16,76724.47,0.0,0.98732,1e-05,1.85289]
[1779610981224,56.16,76724.47,0.0,0.98732,1e-05,1.85289]
[1779610981678,56.16,76726.18,0.0,0.98734,1e-05,1.85069]
[1779610983056,56.16,76726.26,0.0,0.98734,1e-05,1.85058]
[1779610983223,56.16,76726.26,0.0,0.98734,1e-05,1.85058]
[1779610988727,56.16,76729.95,0.0,0.98738,1e-05,1.84583]
[1779610989320,56.16,76729.95,0.0,0.98738,1e-05,1.84583]
[1779610989474,56.16,76729.95,0.0,0.98738,1e-05,1.84583]
[1779610990902,56.16,76730.76,0.0,0.98739,1e-05,1.8448]
[1779610990974,56.16,76730.76,0.0,0.98739,1e-05,1.8448]
[1779610991748,56.16,76730.64,0.0,0.98739,1e-05,1.84495]
[1779610996783,56.16,76730.79,0.0,0.98739,1e-05,1.84475]
[1779611005846,56.16,76731.72,0.0,0.9874,1e-05,1.84358]
[1779611006912,56.16,76731.72,0.0,0.9874,1e-05,1.84358]
[1779611006972,56.16,76731.72,0.0,0.9874,1e-05,1.84358]
[1779611009873,56.16,76735.42,0.0,0.98744,1e-05,1.83888]
[1779611011816,56.16,76736.03,0.0,0.98744,1e-05,1.83811]
[1779611011973,56.16,76736.03,0.0,0.98744,1e-05,1.83811]
[1779611012192,56.16,76736.03,0.0,0.98744,1e-05,1.83811]
[1779611012223,56.16,76736.03,0.0,0.98744,1e-05,1.83811]
[1779611012289,56.16,76736.5,0.0,0.98746,1e-05,1.83562]
[1779611017930,56.16,76737.03,0.0,0.98746,1e-05,1.83504]
[1779611019219,56.16,76737.03,0.0,0.98746,1e-05,1.83504]
[1779611019473,56.16,76737.03,0.0,0.98746,1e-05,1.83504]
[1779611021392,56.16,76737.94,0.0,0.98747,1e-05,1.83391]
[1779611021474,56.16,76737.94,0.0,0.98747,1e-05,1.83391]
[1779611021493,56.16,76737.0,0.0,0.98746,1e-05,1.83513]
[1779611026706,56.16,76737.29,0.0,0.98747,1e-05,1.8348]
[1779611026721,56.16,76737.29,0.0,0.98747,1e-05,1.8348]
[1779611032028,56.16,76737.63,0.0,0.98747,1e-05,1.83445]
[1779611041091,56.16,76738.03,0.0,0.98747,1e-05,1.83406]
[1779611043040,56.16,76737.68,0.0,0.98747,1e-05,1.83452]
[1779611043221,56.16,76737.68,0.0,0.98747,1e-05,1.83452]
[1779611045284,56.16,76738.2,0.0,0.98747,1e-05,1.83389]
[1779611045475,56.16,76738.2,0.0,0.98747,1e-05,1.83389]
[1779611045558,56.16,76738.12,0.0,0.98747,1e-05,1.83403]
[1779611057155,56.16,76737.93,0.0,0.98747,1e-05,1.83434]
[1779611057221,56.16,76737.93,0.0,0.98747,1e-05,1.83434]
[1779611063245,56.17,76738.31,0.0,0.98747,1e-05,1.83411]
[1779611069287,56.17,76738.2,0.0,0.98747,1e-05,1.83438]
[1779611074321,56.17,76736.79,0.0,0.98747,1e-05,1.83437]
[1779611075080,56.17,76736.79,0.0,0.98747,1e-05,1.83437]
[1779611075222,56.17,76736.79,0.0,0.98747,1e-05,1.83437]
[1779611077661,56.17,76737.65,0.0,0.98747,1e-05,1.83332]
[1779611077722,56.17,76737.65,0.0,0.98747,1e-05,1.83332]
[1779611077760,56.17,76737.35,0.0,0.98747,1e-05,1.83375]
[1779611083385,56.17,76738.34,0.0,0.98748,1e-05,1.83261]
[1779611084256,56.17,76738.34,0.0,0.98748,1e-05,1.83261]
[1779611084473,56.17,76738.34,0.0,0.98748,1e-05,1.83261]
[1779611084512,56.17,76738.34,0.0,0.98748,1e-05,1.83264]
[1779611088972,56.17,76737.81,0.0,0.98747,1e-05,1.83336]
[1779611092848,56.17,76737.25,0.0,0.98747,1e-05,1.8342]
[1779611092972,56.17,76737.27,0.0,0.98747,1e-05,1.8342]
[1779611093069,56.17,76737.27,0.0,0.98747,1e-05,1.83422]
[1779611100506,56.17,76737.53,0.0,0.98747,1e-05,1.83407]
[1779611103375,56.17,76737.5,0.0,0.98747,1e-05,1.83413]
[1779611103470,56.17,76737.5,0.0,0.98747,1e-05,1.83413]
[1779611115611,56.17,76743.09,0.0,0.98752,1e-05,1.82744]
[1779611116618,56.17,76747.04,0.0,0.98756,1e-05,1.82249]
[1779611117298,56.17,76747.04,0.0,0.98756,1e-05,1.82249]
[1779611117472,56.17,76747.04,0.0,0.98756,1e-05,1.82249]
[1779611117840,56.17,76747.04,0.0,0.98756,1e-05,1.82249]
[1779611117625,56.18,76747.19,0.0,0.98756,1e-05,1.82235]
[1779611117972,56.18,76747.19,0.0,0.98756,1e-05,1.82235]
[1779611120647,56.18,76751.6,0.0,0.98761,1e-05,1.81693]
[1779611124998,56.18,76752.76,0.0,0.98762,1e-05,1.81569]
[1779611125222,56.18,76752.76,0.0,0.98762,1e-05,1.81569]
[1779611125682,56.18,76753.19,0.0,0.98762,1e-05,1.81521]
[1779611127006,56.18,76753.19,0.0,0.98762,1e-05,1.81521]
[1779611127226,56.18,76753.19,0.0,0.98762,1e-05,1.81521]
[1779611132731,56.18,76751.86,0.0,0.98762,1e-05,1.81538]
[1779611134370,56.18,76751.91,0.0,0.98762,1e-05,1.81537]
[1779611134473,56.18,76751.91,0.0,0.98762,1e-05,1.81537]
[1779611134662,56.18,76751.91,0.0,0.98762,1e-05,1.81537]
[1779611134726,56.18,76751.91,0.0,0.98762,1e-05,1.81537]
[1779611134745,56.18,76751.95,0.0,0.98762,1e-05,1.81537]
[1779611139779,56.18,76753.75,0.0,0.98763,1e-05,1.81338]
[1779611140787,56.18,76756.58,0.0,0.98766,1e-05,1.80988]
[1779611141045,56.18,76756.58,0.0,0.98766,1e-05,1.80988]
[1779611141224,56.18,76756.58,0.0,0.98766,1e-05,1.80988]
[1779611141365,56.18,76756.58,0.0,0.98766,1e-05,1.80988]
[1779611141472,56.18,76756.58,0.0,0.98766,1e-05,1.80988]
[1779611141794,56.18,76760.29,0.0,0.9877,1e-05,1.80529]
[1779611149852,56.19,76761.12,0.0,0.9877,1e-05,1.8048]
[1779611154866,56.19,76761.12,0.0,0.9877,1e-05,1.8048]
[1779611154972,56.19,76761.12,0.0,0.9877,1e-05,1.8048]
[1779611155314,56.19,76761.12,0.0,0.9877,1e-05,1.8048]
[1779611155472,56.19,76761.12,0.0,0.9877,1e-05,1.8048]
[1779611155893,56.19,76760.83,0.0,0.98769,1e-05,1.80558]
[1779611160928,56.19,76762.64,0.0,0.98771,1e-05,1.80365]
[1779611162942,56.19,76755.34,0.0,0.98764,1e-05,1.81295]
[1779611163613,56.19,76755.34,0.0,0.98764,1e-05,1.81295]
[1779611163723,56.19,76755.34,0.0,0.98764,1e-05,1.81295]
[1779611163949,56.19,76751.42,0.0,0.9876,1e-05,1.81793]
[1779611164584,56.19,76751.42,0.0,0.9876,1e-05,1.81793]
[1779611164724,56.19,76751.42,0.0,0.9876,1e-05,1.81793]
[1779611169180,56.19,76750.68,0.0,0.98759,1e-05,1.81899]
[1779611172754,56.19,76751.48,0.0,0.98759,1e-05,1.81815]
[1779611172895,56.19,76751.48,0.0,0.98759,1e-05,1.81815]
[1779611172851,56.2,76751.57,0.0,0.98759,1e-05,1.81812]
[1779611172971,56.2,76751.57,0.0,0.98759,1e-05,1.81812]
[1779611173014,56.2,76751.65,0.0,0.9876,1e-05,1.81802]
[1779611178049,56.2,76749.2,0.0,0.98757,1e-05,1.82131]
[1779611179535,56.2,76749.2,0.0,0.98757,1e-05,1.82131]
[1779611179721,56.2,76749.2,0.0,0.98757,1e-05,1.82131]
[1779611179758,56.2,76749.2,0.0,0.98757,1e-05,1.82131]
[1779611179766,56.2,76749.27,0.0,0.98757,1e-05,1.82129]
[1779611186959,56.2,76749.19,0.0,0.98757,1e-05,1.82139]
[1779611186972,56.2,76749.19,0.0,0.98757,1e-05,1.82139]
[1779611187635,56.2,76749.29,0.0,0.98757,1e-05,1.82147]
[1779611187722,56.2,76749.29,0.0,0.98757,1e-05,1.82147]
[1779611187795,56.2,76749.15,0.0,0.98757,1e-05,1.82172]
[1779611192147,56.2,76746.94,0.0,0.98755,1e-05,1.82275]
[1779611193591,56.2,76746.94,0.0,0.98755,1e-05,1.82275]
[1779611193722,56.2,76746.94,0.0,0.98755,1e-05,1.82275]
[1779611193823,56.2,76746.88,0.0,0.98755,1e-05,1.82289]
[1779611194208,56.2,76746.88,0.0,0.98755,1e-05,1.82289]
[1779611194228,56.2,76746.88,0.0,0.98755,1e-05,1.82289]
[1779611197797,56.2,76746.68,0.0,0.98755,1e-05,1.82318]
[1779611202819,56.2,76747.5,0.0,0.98756,1e-05,1.82234]
[1779611202973,56.2,76747.5,0.0,0.98756,1e-05,1.82234]
[1779611202857,56.2,76747.53,0.0,0.98756,1e-05,1.82237]
[1779611203457,56.2,76747.53,0.0,0.98756,1e-05,1.82237]
[1779611203477,56.2,76747.53,0.0,0.98756,1e-05,1.82237]
[1779611203578,56.2,76747.57,0.0,0.98756,1e-05,1.82232]
[1779611209266,56.2,76747.46,0.0,0.98756,1e-05,1.82266]
[1779611210712,56.2,76747.46,0.0,0.98756,1e-05,1.82266]
[1779611210722,56.2,76747.46,0.0,0.98756,1e-05,1.82266]
[1779611210813,56.2,76747.3,0.0,0.98755,1e-05,1.82293]
[1779611211326,56.2,76747.3,0.0,0.98755,1e-05,1.82293]
[1779611211472,56.2,76747.3,0.0,0.98755,1e-05,1.82293]
[1779611219480,56.2,76747.05,0.0,0.98755,1e-05,1.82324]
[1779611231421,56.17,76746.77,0.0,0.98759,1e-05,1.81774]
[1779611235130,56.17,76746.77,0.0,0.98759,1e-05,1.81774]
[1779611235222,56.17,76746.77,0.0,0.98759,1e-05,1.81774]
[1779611235485,56.17,76746.77,0.0,0.98759,1e-05,1.81774]
[1779611235723,56.17,76746.77,0.0,0.98759,1e-05,1.81774]
[1779611235823,56.17,76746.77,0.0,0.98759,1e-05,1.81798]
[1779611241536,56.17,76747.83,0.0,0.9876,1e-05,1.81683]
[1779611241725,56.17,76747.83,0.0,0.9876,1e-05,1.81683]
[1779611248846,56.17,76747.83,0.0,0.9876,1e-05,1.81693]
[1779611254582,56.17,76747.78,0.0,0.98761,1e-05,1.81567]
[1779611259642,56.17,76748.08,0.0,0.98761,1e-05,1.8155]
[1779611259722,56.17,76748.08,0.0,0.98761,1e-05,1.8155]
[1779611259743,56.18,76747.83,0.0,0.98761,1e-05,1.81591]
[1779611263661,56.18,76747.49,0.0,0.9876,1e-05,1.81644]
[1779611263726,56.18,76747.49,0.0,0.9876,1e-05,1.81644]
[1779611270695,56.18,76747.5,0.0,0.9876,1e-05,1.81681]
[1779611275589,56.18,76746.76,0.0,0.98759,1e-05,1.81793]
[1779611275722,56.18,76746.76,0.0,0.98759,1e-05,1.81793]
[1779611275791,56.18,76746.76,0.0,0.98759,1e-05,1.81802]
[1779611276355,56.18,76746.76,0.0,0.98759,1e-05,1.81802]
[1779611276474,56.18,76746.76,0.0,0.98759,1e-05,1.81802]
[1779611281772,56.18,76746.52,0.0,0.98758,1e-05,1.81859]
[1779611286806,56.18,76747.3,0.0,0.98759,1e-05,1.81781]
[1779611287272,56.18,76747.3,0.0,0.98759,1e-05,1.81781]
[1779611287472,56.18,76747.3,0.0,0.98759,1e-05,1.81781]
[1779611288079,56.18,76747.3,0.0,0.98759,1e-05,1.81781]
[1779611288228,56.18,76747.3,0.0,0.98759,1e-05,1.81781]
[1779611288241,56.18,76747.3,0.0,0.98759,1e-05,1.81786]
[1779611292992,56.18,76747.33,0.0,0.98759,1e-05,1.8179]
[1779611296873,56.18,76747.81,0.0,0.98759,1e-05,1.81742]
[1779611296973,56.18,76747.81,0.0,0.98759,1e-05,1.81742]
[1779611296974,56.19,76749.62,0.0,0.98761,1e-05,1.81531]
[1779611297708,56.19,76749.62,0.0,0.98761,1e-05,1.81531]
[1779611297728,56.19,76749.62,0.0,0.98761,1e-05,1.81531]
[1779611297886,56.19,76751.45,0.0,0.98763,1e-05,1.81305]
[1779611302920,56.19,76752.67,0.0,0.98764,1e-05,1.81175]
[1779611308963,56.19,76753.61,0.0,0.98765,1e-05,1.81086]
[1779611313125,56.19,76753.86,0.0,0.98766,1e-05,1.80885]
[1779611313226,56.19,76753.86,0.0,0.98766,1e-05,1.80885]
[1779611313788,56.19,76753.86,0.0,0.98766,1e-05,1.80885]
[1779611313975,56.19,76753.86,0.0,0.98766,1e-05,1.80885]
[1779611313999,56.19,76753.88,0.0,0.98766,1e-05,1.80887]
[1779611319034,56.19,76753.84,0.0,0.98766,1e-05,1.80919]
[1779611324069,56.19,76752.87,0.0,0.98765,1e-05,1.81069]
[1779611329104,56.2,76758.04,0.0,0.9877,1e-05,1.80448]
[1779611329441,56.2,76758.04,0.0,0.9877,1e-05,1.80448]
[1779611329471,56.2,76758.04,0.0,0.9877,1e-05,1.80448]
[1779611330111,56.2,76758.62,0.0,0.9877,1e-05,1.80382]
[1779611330526,56.2,76758.62,0.0,0.9877,1e-05,1.80382]
[1779611330724,56.2,76758.62,0.0,0.9877,1e-05,1.80382]
[1779611334139,56.2,76761.01,0.0,0.98772,1e-05,1.8011]
[1779611340183,56.2,76761.13,0.0,0.98772,1e-05,1.80139]
[1779611341154,56.2,76761.13,0.0,0.98772,1e-05,1.80139]
[1779611341221,56.2,76761.13,0.0,0.98772,1e-05,1.80139]
[1779611341369,56.2,76760.01,0.0,0.98771,1e-05,1.80286]
[1779611342157,56.2,76760.01,0.0,0.98771,1e-05,1.80286]
[1779611342227,56.2,76760.01,0.0,0.98771,1e-05,1.80286]
[1779611342251,56.2,76758.54,0.0,0.98769,1e-05,1.80477]
[1779611343205,56.2,76750.93,0.0,0.98762,1e-05,1.8144]
[1779611347438,56.2,76750.24,0.0,0.98761,1e-05,1.81536]
[1779611349286,56.2,76749.74,0.0,0.9876,1e-05,1.81614]
[1779611349472,56.2,76749.74,0.0,0.9876,1e-05,1.81614]
[1779611349514,56.2,76750.39,0.0,0.98761,1e-05,1.81538]
[1779611350325,56.2,76750.39,0.0,0.98761,1e-05,1.81538]
[1779611350478,56.2,76750.39,0.0,0.98761,1e-05,1.81538]
[1779611356966,56.21,76750.5,0.0,0.98761,1e-05,1.81545]
[1779611358642,56.21,76750.0,0.0,0.9876,1e-05,1.81629]
[1779611358725,56.21,76750.0,0.0,0.9876,1e-05,1.81629]
[1779611365357,56.21,76750.3,0.0,0.9876,1e-05,1.81636]
[1779611371146,56.21,76750.33,0.0,0.9876,1e-05,1.81638]
[1779611371630,56.21,76738.12,0.0,0.98749,1e-05,1.83019]
[1779611372614,56.21,76738.12,0.0,0.98749,1e-05,1.83019]
[1779611372725,56.21,76738.12,0.0,0.98749,1e-05,1.83019]
[1779611372984,56.21,76738.12,0.0,0.98749,1e-05,1.83019]
[1779611373043,56.21,76737.31,0.0,0.98748,1e-05,1.83129]
[1779611378450,56.21,76735.31,0.0,0.98746,1e-05,1.83398]
[1779611380049,56.21,76735.31,0.0,0.98746,1e-05,1.83398]
[1779611380150,56.21,76733.22,0.0,0.98743,1e-05,1.8367]
[1779611380222,56.21,76733.22,0.0,0.98743,1e-05,1.8367]
[1779611380467,56.21,76731.2,0.0,0.98741,1e-05,1.83926]
[1779611383173,56.21,76730.9,0.0,0.98741,1e-05,1.83967]
[1779611391542,56.22,76728.63,0.0,0.98739,1e-05,1.84279]
[1779611397584,56.22,76728.5,0.0,0.98738,1e-05,1.84306]
[1779611402619,56.22,76728.7,0.0,0.98738,1e-05,1.84287]
[1779611407972,56.22,76729.23,0.0,0.98739,1e-05,1.84223]
[1779611408073,56.22,76729.77,0.0,0.9874,1e-05,1.84157]
[1779611408221,56.22,76729.77,0.0,0.9874,1e-05,1.84157]
[1779611408660,56.22,76730.13,0.0,0.9874,1e-05,1.84111]
[1779611409251,56.22,76730.13,0.0,0.9874,1e-05,1.84111]
[1779611409474,56.22,76730.13,0.0,0.9874,1e-05,1.84111]
[1779611416719,56.22,76731.29,0.0,0.98741,1e-05,1.83974]
[1779611421754,56.22,76730.82,0.0,0.9874,1e-05,1.84039]
[1779611428803,56.22,76730.6,0.0,0.9874,1e-05,1.84071]
[1779611429557,56.22,76730.6,0.0,0.9874,1e-05,1.84071]
[1779611430089,56.22,76730.6,0.0,0.9874,1e-05,1.84071]
[1779611430226,56.22,76730.6,0.0,0.9874,1e-05,1.84072]
[1779611438873,56.22,76730.91,0.0,0.98742,1e-05,1.83848]
[1779611440862,56.22,76731.68,0.0,0.98743,1e-05,1.8375]
[1779611440974,56.22,76731.68,0.0,0.98743,1e-05,1.8375]
[1779611446929,56.22,76731.58,0.0,0.98742,1e-05,1.8377]
[1779611451771,56.22,76731.64,0.0,0.98742,1e-05,1.83767]
[1779611451975,56.22,76731.64,0.0,0.98742,1e-05,1.83767]
[1779611458007,56.22,76734.93,0.0,0.98746,1e-05,1.83356]
[1779611458602,56.22,76734.93,0.0,0.98746,1e-05,1.83356]
[1779611458726,56.22,76734.93,0.0,0.98746,1e-05,1.83356]
[1779611459250,56.22,76737.72,0.0,0.98749,1e-05,1.83004]
[1779611465057,56.22,76737.93,0.0,0.98749,1e-05,1.8299]
[1779611470092,56.22,76737.8,0.0,0.98748,1e-05,1.83016]
[1779611475137,56.22,76737.93,0.0,0.98749,1e-05,1.83005]
[1779611475225,56.22,76737.93,0.0,0.98749,1e-05,1.83005]
[1779611480192,56.22,76738.21,0.0,0.98749,1e-05,1.82982]
[1779611480227,56.22,76738.21,0.0,0.98749,1e-05,1.82982]
[1779611480219,56.22,76740.92,0.0,0.98751,1e-05,1.82641]
[1779611481170,56.22,76762.37,0.0,0.98773,1e-05,1.79946]
[1779611481395,56.22,76762.37,0.0,0.98773,1e-05,1.79946]
[1779611481809,56.22,76762.37,0.0,0.98773,1e-05,1.79946]
[1779611481975,56.22,76762.37,0.0,0.98773,1e-05,1.79946]
[1779611482177,56.22,76764.03,0.0,0.98775,1e-05,1.79746]
[1779611484191,56.22,76768.24,0.0,0.98779,1e-05,1.79237]
[1779611485904,56.22,76767.27,0.0,0.98778,1e-05,1.79366]
[1779611485973,56.22,76767.27,0.0,0.98778,1e-05,1.79366]
[1779611491240,56.23,76771.36,0.0,0.98783,1e-05,1.78721]
[1779611494261,56.23,76764.57,0.0,0.98776,1e-05,1.79595]
[1779611494308,56.23,76764.57,0.0,0.98776,1e-05,1.79595]
[1779611496276,56.23,76758.89,0.0,0.9877,1e-05,1.80321]
[1779611498044,56.23,76758.98,0.0,0.9877,1e-05,1.80317]
[1779611498228,56.23,76758.98,0.0,0.9877,1e-05,1.80317]
[1779611500303,56.23,76755.72,0.0,0.98766,1e-05,1.80746]
[1779611502317,56.23,76754.25,0.0,0.98765,1e-05,1.80942]
[1779611508359,56.23,76754.16,0.0,0.98764,1e-05,1.80986]
[1779611511683,56.24,76753.09,0.0,0.98763,1e-05,1.81131]
[1779611511912,56.24,76753.09,0.0,0.98763,1e-05,1.81131]
[1779611511972,56.24,76753.09,0.0,0.98763,1e-05,1.81131]
[1779611514401,56.24,76746.2,0.0,0.98756,1e-05,1.82019]
[1779611516436,56.24,76746.0,0.0,0.98756,1e-05,1.82051]
[1779611516475,56.24,76746.0,0.0,0.98756,1e-05,1.82051]
[1779611521453,56.24,76741.97,0.0,0.98752,1e-05,1.82579]
[1779611522642,56.24,76741.97,0.0,0.98752,1e-05,1.82579]
[1779611522724,56.24,76741.97,0.0,0.98752,1e-05,1.82579]
[1779611525482,56.24,76739.84,0.0,0.98749,1e-05,1.8286]
[1779611530971,56.24,76739.85,0.0,0.98749,1e-05,1.82869]
[1779611536559,56.24,76740.41,0.0,0.9875,1e-05,1.82816]
[1779611538241,56.24,76740.41,0.0,0.9875,1e-05,1.82816]
[1779611538326,56.24,76738.46,0.0,0.98748,1e-05,1.83068]
[1779611538474,56.24,76738.46,0.0,0.98748,1e-05,1.83068]
[1779611543608,56.24,76737.17,0.0,0.98746,1e-05,1.83241]
[1779611548824,56.24,76737.51,0.0,0.98747,1e-05,1.83204]
[1779611548977,56.24,76737.51,0.0,0.98747,1e-05,1.83204]
[1779611549002,56.24,76734.3,0.0,0.98743,1e-05,1.83616]
[1779611554686,56.24,76733.35,0.0,0.98744,1e-05,1.83552]
[1779611556374,56.24,76734.12,0.0,0.98744,1e-05,1.83456]
[1779611556474,56.24,76734.12,0.0,0.98744,1e-05,1.83456]
[1779611558714,56.24,76732.57,0.0,0.98743,1e-05,1.83657]
[1779611565023,56.24,76732.99,0.0,0.98743,1e-05,1.83609]
[1779611570798,56.24,76733.02,0.0,0.98743,1e-05,1.83615]
[1779611578734,56.24,76731.68,0.0,0.98742,1e-05,1.8379]
[1779611578972,56.24,76731.68,0.0,0.98742,1e-05,1.8379]
[1779611585905,56.24,76730.58,0.0,0.9874,1e-05,1.83939]
[1779611586444,56.24,76730.58,0.0,0.9874,1e-05,1.83939]
[1779611586471,56.24,76730.58,0.0,0.9874,1e-05,1.83939]
[1779611592954,56.25,76730.42,0.0,0.9874,1e-05,1.83965]
[1779611597989,56.25,76730.47,0.0,0.9874,1e-05,1.83963]
[1779611600011,56.25,76728.76,0.0,0.98739,1e-05,1.84182]
[1779611600646,56.25,76728.76,0.0,0.98739,1e-05,1.84182]
[1779611600722,56.25,76728.76,0.0,0.98739,1e-05,1.84182]
[1779611601015,56.25,76727.19,0.0,0.98737,1e-05,1.84383]
[1779611606050,56.25,76726.38,0.0,0.98736,1e-05,1.84487]
[1779611606490,56.25,76726.38,0.0,0.98736,1e-05,1.84487]
[1779611608972,56.25,76726.36,0.0,0.98736,1e-05,1.8449]
[1779611612092,56.25,76723.64,0.0,0.98734,1e-05,1.84647]
[1779611614009,56.25,76723.55,0.0,0.98734,1e-05,1.8466]
[1779611614106,56.25,76716.96,0.0,0.98728,1e-05,1.85503]
[1779611615204,56.25,76716.96,0.0,0.98728,1e-05,1.85503]
[1779611615222,56.25,76716.96,0.0,0.98728,1e-05,1.85503]
[1779611615292,56.25,76716.5,0.0,0.98727,1e-05,1.85561]
[1779611621155,56.25,76717.1,0.0,0.98728,1e-05,1.85475]
[1779611627197,56.24,76712.76,0.0,0.98723,1e-05,1.86021]
[1779611630218,56.24,76714.07,0.0,0.98725,1e-05,1.85844]
[1779611635253,56.24,76713.74,0.0,0.98725,1e-05,1.85871]
[1779611640289,56.24,76713.15,0.0,0.98724,1e-05,1.85929]
[1779611648345,56.24,76712.43,0.0,0.98724,1e-05,1.85989]
[1779611653380,56.24,76712.02,0.0,0.98723,1e-05,1.86018]
[1779611658415,56.24,76712.24,0.0,0.98724,1e-05,1.85965]
[1779611663450,56.24,76712.22,0.0,0.98724,1e-05,1.85943]
[1779611668485,56.23,76712.13,0.0,0.98724,1e-05,1.85928]
[1779611678556,56.23,76712.14,0.0,0.98726,1e-05,1.85683]
[1779611684597,56.23,76711.5,0.0,0.98725,1e-05,1.85735]
[1779611691647,56.23,76711.66,0.0,0.98726,1e-05,1.85677]
[1779611697689,56.22,76712.33,0.0,0.98727,1e-05,1.85559]
[1779611703731,56.22,76712.43,0.0,0.98727,1e-05,1.85513]
[1779611708766,56.22,76710.77,0.0,0.98726,1e-05,1.85698]
[1779611713801,56.22,76710.93,0.0,0.98726,1e-05,1.85648]
[1779611720852,56.22,76710.55,0.0,0.98726,1e-05,1.85656]
[1779611725888,56.21,76710.94,0.0,0.98727,1e-05,1.85577]
[1779611730922,56.21,76704.81,0.0,0.9872,1e-05,1.86335]
[1779611732972,56.21,76703.87,0.0,0.98721,1e-05,1.86249]
[1779611733222,56.21,76703.87,0.0,0.98721,1e-05,1.86249]
[1779611733323,56.21,76703.31,0.0,0.9872,1e-05,1.86314]
[1779611739986,56.21,76703.31,0.0,0.98721,1e-05,1.86273]
[1779611741868,56.21,76703.31,0.0,0.98721,1e-05,1.86273]
[1779611744981,56.21,76702.99,0.0,0.98721,1e-05,1.86288]
[1779611750056,56.21,76702.88,0.0,0.98721,1e-05,1.86265]
[1779611755091,56.2,76703.05,0.0,0.98721,1e-05,1.86213]
[1779611763147,56.2,76703.04,0.0,0.98722,1e-05,1.86168]
[1779611765964,56.2,76703.04,0.0,0.98722,1e-05,1.86168]
[1779611765974,56.2,76703.04,0.0,0.98722,1e-05,1.86168]
[1779611766075,56.2,76703.04,0.0,0.98722,1e-05,1.86151]
[1779611767740,56.2,76703.04,0.0,0.98722,1e-05,1.86151]
[1779611767974,56.2,76703.04,0.0,0.98722,1e-05,1.86151]
[1779611773217,56.2,76703.04,0.0,0.98722,1e-05,1.86113]
[1779611775332,56.2,76703.04,0.0,0.98722,1e-05,1.86113]
[1779611775476,56.2,76703.04,0.0,0.98722,1e-05,1.86113]
[1779611775513,56.2,76703.04,0.0,0.98722,1e-05,1.86113]
[1779611775433,56.2,76703.01,0.0,0.98722,1e-05,1.861]
[1779611775725,56.2,76703.01,0.0,0.98722,1e-05,1.861]
[1779611781273,56.19,76703.16,0.0,0.98722,1e-05,1.86047]
[1779611787315,56.19,76703.14,0.0,0.98723,1e-05,1.86017]
[1779611793357,56.19,76703.07,0.0,0.98724,1e-05,1.858]
[1779611793836,56.19,76703.07,0.0,0.98724,1e-05,1.858]
[1779611793981,56.19,76703.07,0.0,0.98724,1e-05,1.858]
[1779611794076,56.19,76703.07,0.0,0.98724,1e-05,1.858]
[1779611794223,56.19,76703.07,0.0,0.98724,1e-05,1.858]
[1779611794324,56.19,76703.07,0.0,0.98724,1e-05,1.85795]
[1779611806448,56.19,76702.22,0.0,0.98724,1e-05,1.8584]
[1779611810314,56.18,76701.46,0.0,0.98723,1e-05,1.85927]
[1779611810474,56.18,76701.46,0.0,0.98723,1e-05,1.85927]
[1779611810581,56.18,76701.46,0.0,0.98723,1e-05,1.85927]
[1779611810575,56.18,76701.46,0.0,0.98723,1e-05,1.85916]
[1779611810726,56.18,76701.46,0.0,0.98723,1e-05,1.85916]
[1779611816518,56.18,76703.0,0.0,0.98725,1e-05,1.85686]
[1779611818301,56.18,76703.12,0.0,0.98725,1e-05,1.85666]
[1779611818405,56.18,76703.12,0.0,0.98725,1e-05,1.85666]
[1779611818474,56.18,76703.12,0.0,0.98725,1e-05,1.85666]
[1779611818532,56.18,76702.63,0.0,0.98725,1e-05,1.85723]
[1779611823567,56.18,76719.8,0.0,0.98743,1e-05,1.83503]
[1779611824574,56.18,76722.96,0.0,0.98746,1e-05,1.831]
[1779611826588,56.18,76719.18,0.0,0.98742,1e-05,1.8358]
[1779611828351,56.18,76719.19,0.0,0.98742,1e-05,1.83578]
[1779611828461,56.18,76719.19,0.0,0.98742,1e-05,1.83578]
[1779611828475,56.18,76719.19,0.0,0.98742,1e-05,1.83578]
[1779611828603,56.18,76719.23,0.0,0.98742,1e-05,1.83571]
[1779611833637,56.18,76719.14,0.0,0.98742,1e-05,1.83578]
[1779611836877,56.18,76719.14,0.0,0.98742,1e-05,1.83578]
[1779611836950,56.18,76719.14,0.0,0.98742,1e-05,1.83578]
[1779611836978,56.18,76719.14,0.0,0.98742,1e-05,1.83578]
[1779611837075,56.18,76719.14,0.0,0.98742,1e-05,1.83575]
[1779611842935,56.18,76719.94,0.0,0.98743,1e-05,1.83469]
[1779611842975,56.18,76719.94,0.0,0.98743,1e-05,1.83469]
[1779611843036,56.18,76719.25,0.0,0.98742,1e-05,1.83556]
[1779611843984,56.18,76719.25,0.0,0.98742,1e-05,1.83556]
[1779611844222,56.18,76719.25,0.0,0.98742,1e-05,1.83556]
[1779611849805,56.18,76720.77,0.0,0.98744,1e-05,1.83359]
[1779611849912,56.18,76720.77,0.0,0.98744,1e-05,1.83359]
[1779611849974,56.18,76720.77,0.0,0.98744,1e-05,1.83359]
[1779611850013,56.18,76720.81,0.0,0.98744,1e-05,1.83354]
[1779611851767,56.18,76725.07,0.0,0.9875,1e-05,1.82622]
[1779611856803,56.18,76724.18,0.0,0.98749,1e-05,1.82739]
[1779611857848,56.18,76724.18,0.0,0.98749,1e-05,1.82739]
[1779611857946,56.18,76724.18,0.0,0.98749,1e-05,1.82739]
[1779611857975,56.18,76724.18,0.0,0.98749,1e-05,1.82739]
[1779611858054,56.18,76724.18,0.0,0.98749,1e-05,1.8274]
[1779611863853,56.18,76724.52,0.0,0.98749,1e-05,1.82701]
[1779611868311,56.18,76723.77,0.0,0.98748,1e-05,1.82798]
[1779611868478,56.18,76723.77,0.0,0.98748,1e-05,1.82798]
[1779611868540,56.18,76723.77,0.0,0.98748,1e-05,1.82798]
[1779611868642,56.18,76723.77,0.0,0.98748,1e-05,1.82799]
[1779611868721,56.18,76723.77,0.0,0.98748,1e-05,1.82799]
[1779611873923,56.18,76722.53,0.0,0.98747,1e-05,1.82957]
[1779611876701,56.18,76723.61,0.0,0.98748,1e-05,1.82821]
[1779611876726,56.18,76723.61,0.0,0.98748,1e-05,1.82821]
[1779611876815,56.18,76723.61,0.0,0.98748,1e-05,1.82821]
[1779611876973,56.18,76723.61,0.0,0.98748,1e-05,1.82821]
[1779611877074,56.18,76723.53,0.0,0.98748,1e-05,1.82831]
[1779611882991,56.18,76723.77,0.0,0.98748,1e-05,1.82803]
[1779611888026,56.18,76724.36,0.0,0.98749,1e-05,1.82731]
[1779611893455,56.18,76724.76,0.0,0.98749,1e-05,1.82682]
[1779611893477,56.18,76724.76,0.0,0.98749,1e-05,1.82682]
[1779611893536,56.18,76724.76,0.0,0.98749,1e-05,1.82682]
[1779611893611,56.18,76729.66,0.0,0.98754,1e-05,1.82064]
[1779611893726,56.18,76729.66,0.0,0.98754,1e-05,1.82064]
[1779611898136,56.18,76728.86,0.0,0.98753,1e-05,1.82171]
[1779611898142,56.18,76728.86,0.0,0.98753,1e-05,1.82171]
[1779611898227,56.18,76728.86,0.0,0.98753,1e-05,1.82171]
[1779611898324,56.18,76728.86,0.0,0.98753,1e-05,1.82173]
[1779611904138,56.18,76728.77,0.0,0.98753,1e-05,1.82199]
[1779611911098,56.18,76728.79,0.0,0.98753,1e-05,1.82209]
[1779611911215,56.18,76728.79,0.0,0.98753,1e-05,1.82209]
[1779611911227,56.18,76728.79,0.0,0.98753,1e-05,1.82209]
[1779611911311,56.18,76728.79,0.0,0.98754,1e-05,1.82028]
[1779611917234,56.18,76728.54,0.0,0.98754,1e-05,1.82083]
[1779611921262,56.19,76732.18,0.0,0.98757,1e-05,1.81641]
[1779611923181,56.19,76732.95,0.0,0.98758,1e-05,1.81548]
[1779611923225,56.19,76732.95,0.0,0.98758,1e-05,1.81548]
[1779611923420,56.19,76732.95,0.0,0.98758,1e-05,1.81548]
[1779611923474,56.19,76732.95,0.0,0.98758,1e-05,1.81548]
[1779611923576,56.19,76736.14,0.0,0.98761,1e-05,1.81156]
[1779611932339,56.19,76736.66,0.0,0.98761,1e-05,1.81141]
[1779611941401,56.19,76737.04,0.0,0.98761,1e-05,1.81149]
[1779611945267,56.19,76736.46,0.0,0.9876,1e-05,1.8124]
[1779611945474,56.19,76736.46,0.0,0.9876,1e-05,1.8124]
[1779611946725,56.19,76737.07,0.0,0.98761,1e-05,1.81175]
[1779611946983,56.19,76736.72,0.0,0.98761,1e-05,1.81219]
[1779611947447,56.2,76739.79,0.0,0.98764,1e-05,1.80839]
[1779611952482,56.2,76739.13,0.0,0.98763,1e-05,1.8096]
[1779611955919,56.2,76739.2,0.0,0.98763,1e-05,1.80969]
[1779611955978,56.2,76739.2,0.0,0.98763,1e-05,1.80969]
[1779611961547,56.2,76739.43,0.0,0.98763,1e-05,1.80977]
[1779611962554,56.2,76735.02,0.0,0.98758,1e-05,1.81539]
[1779611964258,56.2,76734.12,0.0,0.98757,1e-05,1.81658]
[1779611964366,56.2,76734.12,0.0,0.98757,1e-05,1.81658]
[1779611964475,56.2,76734.12,0.0,0.98757,1e-05,1.81658]
[1779611964568,56.2,76734.05,0.0,0.98757,1e-05,1.81672]
[1779611969603,56.2,76733.69,0.0,0.98756,1e-05,1.81744]
[1779611974638,56.21,76733.59,0.0,0.98757,1e-05,1.81594]
[1779611977822,56.21,76733.32,0.0,0.98757,1e-05,1.81639]
[1779611977957,56.21,76733.32,0.0,0.98757,1e-05,1.81639]
[1779611977976,56.21,76733.32,0.0,0.98757,1e-05,1.81639]
[1779611978666,56.21,76733.07,0.0,0.98757,1e-05,1.81682]
[1779611983700,56.21,76733.32,0.0,0.98757,1e-05,1.81678]
[1779611989743,56.21,76733.24,0.0,0.98756,1e-05,1.8172]
[1779611990641,56.21,76733.24,0.0,0.98756,1e-05,1.8172]
[1779611990731,56.21,76733.24,0.0,0.98756,1e-05,1.8172]
[1779611990750,56.21,76733.14,0.0,0.98756,1e-05,1.81738]
[1779611990818,56.21,76733.14,0.0,0.98756,1e-05,1.81738]
[1779611990973,56.21,76733.14,0.0,0.98756,1e-05,1.81738]
[1779611999242,56.21,76733.09,0.0,0.98756,1e-05,1.81759]
[1779611999472,56.21,76733.09,0.0,0.98756,1e-05,1.81759]
[1779612004854,56.22,76733.17,0.0,0.98756,1e-05,1.81804]
[1779612013917,56.22,76733.12,0.0,0.98755,1e-05,1.81854]
[1779612018951,56.22,76733.37,0.0,0.98755,1e-05,1.81846]
[1779612026001,56.22,76733.24,0.0,0.98755,1e-05,1.81895]
[1779612031036,56.22,76733.6,0.0,0.98756,1e-05,1.81683]
[1779612036071,56.22,76733.46,0.0,0.98756,1e-05,1.81724]
[1779612041106,56.23,76733.78,0.0,0.98756,1e-05,1.81707]
[1779612046141,56.22,76733.43,0.0,0.98757,1e-05,1.81611]
[1779612051178,56.2,76733.29,0.0,0.98759,1e-05,1.81381]
[1779612057221,56.18,76733.22,0.0,0.98761,1e-05,1.81095]
[1779612062256,56.17,76733.78,0.0,0.98763,1e-05,1.80782]
[1779612067304,56.16,76734.47,0.0,0.98766,1e-05,1.80503]
[1779612067475,56.16,76734.47,0.0,0.98766,1e-05,1.80503]
[1779612067663,56.16,76734.47,0.0,0.98766,1e-05,1.80503]
[1779612067725,56.16,76734.47,0.0,0.98766,1e-05,1.80503]
[1779612067827,56.15,76734.69,0.0,0.98767,1e-05,1.8038]
[1779612073575,56.14,76734.15,0.0,0.98767,1e-05,1.80353]
[1779612074879,56.13,76734.03,0.0,0.98768,1e-05,1.8018]
[1779612074976,56.13,76734.03,0.0,0.98768,1e-05,1.8018]
[1779612075070,56.13,76734.03,0.0,0.98768,1e-05,1.8018]
[1779612075227,56.13,76734.03,0.0,0.98768,1e-05,1.8018]
[1779612075233,56.13,76734.03,0.0,0.98769,1e-05,1.80133]
[1779612080382,56.11,76734.3,0.0,0.98771,1e-05,1.79866]
[1779612091459,56.08,76733.95,0.0,0.98776,1e-05,1.79216]
[1779612096495,56.07,76733.95,0.0,0.98777,1e-05,1.78992]
[1779612104792,56.06,76733.75,0.0,0.98779,1e-05,1.78839]
[1779612104799,56.04,76733.75,0.0,0.9878,1e-05,1.78619]
[1779612104973,56.04,76733.75,0.0,0.9878,1e-05,1.78619]
[1779612105536,56.04,76733.75,0.0,0.9878,1e-05,1.78619]
[1779612105725,56.04,76733.75,0.0,0.9878,1e-05,1.78619]
[1779612105796,56.04,76733.91,0.0,0.98781,1e-05,1.78555]
[1779612114051,56.03,76733.84,0.0,0.98782,1e-05,1.7839]
[1779612118650,56.01,76739.01,0.0,0.9879,1e-05,1.7736]
[1779612119804,56.01,76739.01,0.0,0.9879,1e-05,1.7736]
[1779612119899,56.0,76739.43,0.0,0.98791,1e-05,1.77267]
[1779612119974,56.0,76739.43,0.0,0.98791,1e-05,1.77267]
[1779612120490,56.0,76739.43,0.0,0.98791,1e-05,1.77267]
[1779612120728,56.0,76739.43,0.0,0.98791,1e-05,1.77267]
[1779612120751,56.0,76739.8,0.0,0.98792,1e-05,1.7718]
[1779612126706,55.98,76739.59,0.0,0.98793,1e-05,1.76961]
[1779612128720,55.98,76735.89,0.0,0.9879,1e-05,1.7734]
[1779612130781,55.98,76735.39,0.0,0.9879,1e-05,1.7736]
[1779612130878,55.97,76735.39,0.0,0.98791,1e-05,1.77319]
[1779612130978,55.97,76735.39,0.0,0.98791,1e-05,1.77319]
[1779612131216,55.97,76735.39,0.0,0.98791,1e-05,1.77319]
[1779612131225,55.97,76735.39,0.0,0.98791,1e-05,1.77319]
[1779612131741,55.97,76735.22,0.0,0.98791,1e-05,1.77299]
[1779612138790,55.95,76735.03,0.0,0.98793,1e-05,1.77036]
[1779612143486,55.95,76733.89,0.0,0.98793,1e-05,1.77056]
[1779612143723,55.95,76733.89,0.0,0.98793,1e-05,1.77056]
[1779612143866,55.95,76733.89,0.0,0.98793,1e-05,1.77056]
[1779612143880,55.94,76733.89,0.0,0.98793,1e-05,1.76975]
[1779612143979,55.94,76733.89,0.0,0.98793,1e-05,1.76975]
[1779612149866,55.93,76732.6,0.0,0.98794,1e-05,1.76893]
[1779612155908,55.91,76733.03,0.0,0.98797,1e-05,1.76415]
[1779612160944,55.9,76733.05,0.0,0.98799,1e-05,1.76216]
[1779612166986,55.88,76732.92,0.0,0.98801,1e-05,1.75999]
[1779612172021,55.87,76732.96,0.0,0.98802,1e-05,1.758]
[1779612180077,55.85,76732.89,0.0,0.98805,1e-05,1.75502]
[1779612181501,55.85,76732.89,0.0,0.98805,1e-05,1.75502]
[1779612181725,55.85,76732.89,0.0,0.98805,1e-05,1.75502]
[1779612181807,55.85,76732.89,0.0,0.98805,1e-05,1.75502]
[1779612181974,55.85,76732.89,0.0,0.98805,1e-05,1.75502]
[1779612181904,55.85,76732.92,0.0,0.98805,1e-05,1.75422]
[1779612187125,55.83,76732.92,0.0,0.98807,1e-05,1.75233]
[1779612197197,55.81,76732.92,0.0,0.9881,1e-05,1.7486]
[1779612202231,55.8,76732.99,0.0,0.98811,1e-05,1.74671]
[1779612207267,55.79,76732.07,0.0,0.98812,1e-05,1.74607]
[1779612209511,55.79,76731.93,0.0,0.98812,1e-05,1.74589]
[1779612209725,55.79,76731.93,0.0,0.98812,1e-05,1.74589]
[1779612209799,55.78,76731.85,0.0,0.98812,1e-05,1.74529]
[1779612210103,55.78,76731.85,0.0,0.98812,1e-05,1.74529]
[1779612210226,55.78,76731.85,0.0,0.98812,1e-05,1.74529]
[1779612215323,55.77,76731.02,0.0,0.98814,1e-05,1.74273]
[1779612221365,55.76,76729.89,0.0,0.98814,1e-05,1.74207]
[1779612227407,55.74,76730.07,0.0,0.98816,1e-05,1.73981]
[1779612232442,55.73,76730.23,0.0,0.98818,1e-05,1.73794]
[1779612239491,55.72,76730.1,0.0,0.98819,1e-05,1.73577]
[1779612244972,55.71,76730.0,0.0,0.9882,1e-05,1.7349]
[1779612244982,55.71,76729.94,0.0,0.98821,1e-05,1.73399]
[1779612245224,55.71,76729.94,0.0,0.98821,1e-05,1.73399]
[1779612245610,55.71,76729.94,0.0,0.98821,1e-05,1.73399]
[1779612245728,55.71,76729.94,0.0,0.98821,1e-05,1.73399]
[1779612245776,55.7,76729.98,0.0,0.98821,1e-05,1.73361]
[1779612246540,55.7,76725.54,0.0,0.98817,1e-05,1.73907]
[1779612251575,55.69,76725.66,0.0,0.98818,1e-05,1.73724]
[1779612256154,55.68,76725.23,0.0,0.98819,1e-05,1.73642]
[1779612256223,55.68,76725.23,0.0,0.98819,1e-05,1.73642]
[1779612256841,55.68,76725.23,0.0,0.98819,1e-05,1.73642]
[1779612256977,55.68,76725.23,0.0,0.98819,1e-05,1.73642]
[1779612257000,55.68,76725.04,0.0,0.98819,1e-05,1.73599]
[1779612263659,55.67,76725.03,0.0,0.98821,1e-05,1.734]
[1779612266716,55.66,76725.26,0.0,0.98821,1e-05,1.73305]
[1779612266724,55.66,76725.26,0.0,0.98821,1e-05,1.73305]
[1779612266813,55.66,76725.43,0.0,0.98822,1e-05,1.73218]
[1779612267149,55.66,76725.43,0.0,0.98822,1e-05,1.73218]
[1779612267228,55.66,76725.43,0.0,0.98822,1e-05,1.73218]
[1779612275751,55.64,76725.4,0.0,0.98825,1e-05,1.72777]
[1779612277814,55.64,76725.41,0.0,0.98826,1e-05,1.72744]
[1779612277985,55.64,76725.41,0.0,0.98826,1e-05,1.72744]
[1779612278056,55.64,76725.41,0.0,0.98826,1e-05,1.72744]
[1779612278039,55.64,76725.41,0.0,0.98826,1e-05,1.7268]
[1779612278225,55.64,76725.41,0.0,0.98826,1e-05,1.7268]
[1779612283808,55.63,76724.61,0.0,0.98827,1e-05,1.72618]
[1779612288843,55.61,76724.05,0.0,0.98827,1e-05,1.72496]
[1779612293879,55.6,76724.57,0.0,0.98829,1e-05,1.72275]
[1779612294771,55.6,76724.57,0.0,0.98829,1e-05,1.72275]
[1779612294980,55.6,76724.57,0.0,0.98829,1e-05,1.72275]
[1779612295015,55.6,76724.01,0.0,0.98829,1e-05,1.72312]
[1779612295313,55.6,76724.01,0.0,0.98829,1e-05,1.72312]
[1779612295472,55.6,76724.01,0.0,0.98829,1e-05,1.72312]
[1779612297911,55.6,76719.38,0.0,0.98825,1e-05,1.72786]
[1779612298554,55.6,76719.38,0.0,0.98825,1e-05,1.72786]
[1779612298724,55.6,76719.38,0.0,0.98825,1e-05,1.72786]
[1779612299073,55.6,76719.38,0.0,0.98825,1e-05,1.72786]
[1779612298917,55.59,76719.41,0.0,0.98825,1e-05,1.7275]
[1779612299227,55.59,76719.41,0.0,0.98825,1e-05,1.7275]
[1779612304960,55.58,76717.54,0.0,0.98825,1e-05,1.72788]
[1779612308189,55.58,76717.27,0.0,0.98825,1e-05,1.72757]
[1779612308223,55.58,76717.27,0.0,0.98825,1e-05,1.72757]
[1779612308987,55.57,76716.88,0.0,0.98825,1e-05,1.72742]
[1779612309155,55.57,76716.88,0.0,0.98825,1e-05,1.72742]
[1779612309226,55.57,76716.88,0.0,0.98825,1e-05,1.72742]
[1779612318164,55.56,76716.94,0.0,0.98828,1e-05,1.72453]
[1779612318888,55.56,76716.94,0.0,0.98828,1e-05,1.72453]
[1779612318979,55.56,76716.94,0.0,0.98828,1e-05,1.72453]
[1779612325100,55.54,76716.83,0.0,0.98829,1e-05,1.72252]
[1779612326106,55.54,76723.58,0.0,0.98836,1e-05,1.71397]
[1779612326695,55.54,76723.58,0.0,0.98836,1e-05,1.71397]
[1779612326726,55.54,76723.58,0.0,0.98836,1e-05,1.71397]
[1779612332149,55.53,76722.63,0.0,0.98838,1e-05,1.71157]
[1779612336366,55.53,76722.63,0.0,0.98838,1e-05,1.71157]
[1779612336475,55.53,76722.63,0.0,0.98838,1e-05,1.71157]
[1779612343226,55.51,76724.08,0.0,0.98841,1e-05,1.70674]
[1779612347864,55.5,76725.21,0.0,0.98843,1e-05,1.70454]
[1779612347974,55.5,76725.21,0.0,0.98843,1e-05,1.70454]
[1779612355685,55.5,76724.75,0.0,0.98844,1e-05,1.70374]
[1779612355725,55.5,76724.75,0.0,0.98844,1e-05,1.70374]
[1779612356316,55.49,76727.73,0.0,0.98848,1e-05,1.69877]
[1779612360344,55.48,76729.67,0.0,0.9885,1e-05,1.69537]
[1779612361517,55.48,76729.67,0.0,0.9885,1e-05,1.69537]
[1779612361976,55.48,76729.67,0.0,0.9885,1e-05,1.69537]
[1779612362075,55.48,76734.81,0.0,0.98856,1e-05,1.68865]
[1779612362359,55.48,76736.31,0.0,0.98857,1e-05,1.68684]
[1779612364214,55.47,76736.63,0.0,0.98858,1e-05,1.68621]
[1779612366979,55.47,76737.29,0.0,0.98859,1e-05,1.68494]
[1779612367079,55.47,76737.32,0.0,0.98859,1e-05,1.68442]
[1779612372429,55.46,76738.7,0.0,0.98861,1e-05,1.68157]
[1779612377465,55.45,76738.81,0.0,0.98862,1e-05,1.68027]
[1779612378983,55.45,76738.81,0.0,0.98862,1e-05,1.68027]
[1779612384514,55.44,76737.68,0.0,0.98863,1e-05,1.67999]
[1779612391899,55.44,76737.77,0.0,0.98863,1e-05,1.67893]
[1779612396186,55.43,76737.73,0.0,0.98865,1e-05,1.67622]
[1779612396224,55.43,76737.18,0.0,0.98865,1e-05,1.67619]
[1779612396284,55.42,76737.18,0.0,0.98866,1e-05,1.67595]
[1779612401404,55.42,76737.18,0.0,0.98866,1e-05,1.67595]
[1779612406668,55.41,76735.87,0.0,0.98866,1e-05,1.67518]
[1779612411703,55.4,76736.15,0.0,0.98867,1e-05,1.67367]
[1779612416738,55.39,76736.73,0.0,0.98869,1e-05,1.67182]
[1779612421773,55.4,76736.76,0.0,0.98868,1e-05,1.67223]
[1779612427814,55.41,76736.66,0.0,0.98867,1e-05,1.67417]
[1779612430836,55.41,76740.16,0.0,0.9887,1e-05,1.67089]
[1779612435871,55.42,76740.93,0.0,0.9887,1e-05,1.67048]
[1779612439899,55.42,76744.56,0.0,0.98874,1e-05,1.66583]
[1779612451983,55.41,76744.31,0.0,0.98876,1e-05,1.66298]
[1779612457020,55.4,76744.13,0.0,0.98876,1e-05,1.66202]
[1779612462056,55.41,76740.18,0.0,0.98872,1e-05,1.66789]
[1779612467090,55.41,76737.92,0.0,0.98869,1e-05,1.67114]
[1779612472125,55.4,76737.46,0.0,0.98869,1e-05,1.67066]
[1779612481192,55.39,76737.59,0.0,0.98871,1e-05,1.66868]
[1779612486228,55.39,76738.02,0.0,0.98872,1e-05,1.66717]
[1779612492270,55.38,76738.02,0.0,0.98873,1e-05,1.66602]
[1779612502340,55.37,76738.03,0.0,0.98874,1e-05,1.66413]
[1779612512409,55.35,76738.03,0.0,0.98877,1e-05,1.66053]
[1779612523488,55.34,76738.7,0.0,0.98879,1e-05,1.65784]
[1779612530537,55.33,76738.63,0.0,0.9888,1e-05,1.65676]
[1779612535572,55.33,76738.66,0.0,0.98881,1e-05,1.6559]
[1779612540606,55.32,76739.39,0.0,0.98882,1e-05,1.65422]
[1779612545642,55.32,76739.79,0.0,0.98883,1e-05,1.65295]
[1779612550677,55.31,76740.29,0.0,0.98884,1e-05,1.65158]
[1779612556719,55.31,76740.28,0.0,0.98885,1e-05,1.65067]
[1779612561754,55.3,76741.46,0.0,0.98886,1e-05,1.64851]
[1779612572831,55.29,76741.37,0.0,0.98889,1e-05,1.6452]
[1779612577866,55.29,76742.88,0.0,0.98891,1e-05,1.64269]
[1779612582901,55.28,76739.56,0.0,0.98888,1e-05,1.64593]
[1779612584915,55.28,76736.45,0.0,0.98886,1e-05,1.64933]
[1779612587936,55.28,76733.06,0.0,0.98883,1e-05,1.6529]
[1779612590958,55.27,76729.12,0.0,0.98879,1e-05,1.65712]
[1779612595993,55.27,76726.06,0.0,0.98877,1e-05,1.65997]
[1779612598007,55.27,76711.79,0.0,0.98864,1e-05,1.67677]
[1779612599014,55.27,76707.96,0.0,0.9886,1e-05,1.6812]
[1779612603047,55.27,76714.11,0.0,0.98866,1e-05,1.67457]
[1779612606068,55.27,76717.64,0.0,0.98868,1e-05,1.6708]
[1779612611103,55.27,76718.12,0.0,0.9887,1e-05,1.66932]
[1779612617145,55.26,76718.42,0.0,0.98871,1e-05,1.66789]
[1779612625202,55.25,76719.29,0.0,0.98873,1e-05,1.66545]
[1779612630237,55.25,76726.75,0.0,0.98881,1e-05,1.65551]
[1779612635275,55.24,76727.93,0.0,0.98883,1e-05,1.65155]
[1779612642324,55.23,76727.79,0.0,0.98884,1e-05,1.65065]
[1779612647786,55.23,76727.83,0.0,0.98885,1e-05,1.65013]
[1779612653402,55.23,76727.47,0.0,0.98885,1e-05,1.65]
[1779612667500,55.21,76727.26,0.0,0.98886,1e-05,1.64789]
[1779612680592,55.2,76727.29,0.0,0.98888,1e-05,1.64581]
[1779612685626,55.2,76727.24,0.0,0.98887,1e-05,1.64668]
[1779612689262,55.2,76727.34,0.0,0.98888,1e-05,1.64625]
[1779612689474,55.2,76727.34,0.0,0.98888,1e-05,1.64625]
[1779612689303,55.2,76727.42,0.0,0.98888,1e-05,1.64584]
[1779612695698,55.19,76727.41,0.0,0.9889,1e-05,1.64315]
[1779612704760,55.18,76727.49,0.0,0.98891,1e-05,1.6417]
[1779612713824,55.17,76727.09,0.0,0.98893,1e-05,1.63954]
[1779612718859,55.16,76727.81,0.0,0.98894,1e-05,1.63797]
[1779612723894,55.16,76727.71,0.0,0.98894,1e-05,1.63739]
[1779612728929,55.15,76728.69,0.0,0.98896,1e-05,1.63553]
[1779612733964,55.15,76730.7,0.0,0.98898,1e-05,1.63248]
[1779612739000,55.14,76730.66,0.0,0.98899,1e-05,1.63187]
[1779612744037,55.14,76731.56,0.0,0.989,1e-05,1.63015]
[1779612749070,55.14,76731.79,0.0,0.989,1e-05,1.63028]
[1779612756119,55.14,76730.57,0.0,0.989,1e-05,1.62955]
[1779612761154,55.1,76728.68,0.0,0.98903,1e-05,1.62556]
[1779612766189,55.06,76728.54,0.0,0.98907,1e-05,1.62005]
[1779612776265,55.0,76729.26,0.0,0.98916,1e-05,1.60939]
[1779612782307,54.99,76729.32,0.0,0.98917,1e-05,1.60805]
[1779612787342,54.99,76726.27,0.0,0.98914,1e-05,1.61122]
[1779612798419,54.97,76725.79,0.0,0.98915,1e-05,1.61]
[1779612804461,54.97,76726.57,0.0,0.98916,1e-05,1.60861]
[1779612818558,54.96,76726.67,0.0,0.98918,1e-05,1.60566]
[1779612823593,54.96,76726.65,0.0,0.98919,1e-05,1.60534]
[1779612828633,54.96,76726.86,0.0,0.98919,1e-05,1.60475]
[1779612834675,54.96,76726.37,0.0,0.98919,1e-05,1.60492]
[1779612839710,54.95,76726.42,0.0,0.98919,1e-05,1.60452]
[1779612848773,54.95,76727.87,0.0,0.98921,1e-05,1.60223]
[1779612857836,54.95,76727.95,0.0,0.98922,1e-05,1.60157]
[1779612865892,54.94,76727.49,0.0,0.98921,1e-05,1.60161]
[1779612870927,54.94,76727.3,0.0,0.98922,1e-05,1.60151]
[1779612879990,54.94,76727.79,0.0,0.98924,1e-05,1.59862]
[1779612884030,54.94,76723.02,0.0,0.98919,1e-05,1.60395]
[1779612885031,54.94,76713.2,0.0,0.9891,1e-05,1.61542]
[1779612886038,54.94,76711.91,0.0,0.98909,1e-05,1.61685]
[1779612887044,54.93,76707.49,0.0,0.98905,1e-05,1.62198]
[1779612891073,54.93,76704.12,0.0,0.98902,1e-05,1.62557]
[1779612897115,54.93,76711.26,0.0,0.98909,1e-05,1.61654]
[1779612901693,54.93,76712.17,0.0,0.9891,1e-05,1.61524]
[1779612901723,54.93,76712.18,0.0,0.98911,1e-05,1.61515]
[1779612902150,54.93,76712.35,0.0,0.98911,1e-05,1.61488]
[1779612910206,54.92,76712.44,0.0,0.98911,1e-05,1.61417]
[1779612920278,54.92,76712.44,0.0,0.98912,1e-05,1.61346]
[1779612930347,54.91,76712.44,0.0,0.98912,1e-05,1.61278]
[1779612937396,54.91,76712.24,0.0,0.98914,1e-05,1.61078]
[1779612943439,54.91,76710.03,0.0,0.98912,1e-05,1.61299]
[1779612949481,54.9,76709.85,0.0,0.98912,1e-05,1.6128]
[1779612954516,54.9,76710.03,0.0,0.98913,1e-05,1.61227]
[1779612959551,54.9,76711.65,0.0,0.98914,1e-05,1.61005]
[1779612962572,54.9,76715.35,0.0,0.98918,1e-05,1.60547]
[1779612967607,54.9,76716.16,0.0,0.98919,1e-05,1.60427]
[1779612976109,54.9,76717.7,0.0,0.9892,1e-05,1.60232]
[1779612981704,54.89,76718.44,0.0,0.98921,1e-05,1.60094]
[1779612991775,54.89,76721.61,0.0,0.98926,1e-05,1.59502]
[1779612997816,54.89,76722.2,0.0,0.98927,1e-05,1.59409]
[1779613002852,54.89,76723.57,0.0,0.98928,1e-05,1.59229]
[1779613007887,54.89,76723.75,0.0,0.98928,1e-05,1.59188]
[1779613013929,54.88,76723.67,0.0,0.98928,1e-05,1.59173]
[1779613018964,54.88,76725.45,0.0,0.9893,1e-05,1.58945]
[1779613024000,54.88,76725.58,0.0,0.9893,1e-05,1.5891]
[1779613034070,54.88,76725.92,0.0,0.98931,1e-05,1.58832]
[1779613039105,54.88,76728.92,0.0,0.98934,1e-05,1.58464]
[1779613044141,54.88,76730.8,0.0,0.98936,1e-05,1.5823]
[1779613049176,54.88,76730.89,0.0,0.98936,1e-05,1.58206]
[1779613051190,54.87,76728.06,0.0,0.98935,1e-05,1.58355]
[1779613057232,54.87,76727.94,0.0,0.98935,1e-05,1.58351]
[1779613063274,54.87,76728.19,0.0,0.98935,1e-05,1.58306]
[1779613068309,54.87,76728.38,0.0,0.98935,1e-05,1.5827]
[1779613076365,54.87,76727.98,0.0,0.98935,1e-05,1.58295]
[1779613081400,54.87,76728.02,0.0,0.98935,1e-05,1.58277]
[1779613086435,54.87,76730.85,0.0,0.98938,1e-05,1.57938]
[1779613091470,54.87,76732.41,0.0,0.98939,1e-05,1.57749]
[1779613096505,54.87,76733.64,0.0,0.98941,1e-05,1.57598]
[1779613104562,54.87,76734.81,0.0,0.98942,1e-05,1.57427]
[1779613109596,54.86,76735.84,0.0,0.98943,1e-05,1.57302]
[1779613115639,54.86,76735.95,0.0,0.98944,1e-05,1.57109]
[1779613122693,54.86,76736.2,0.0,0.98944,1e-05,1.57074]
[1779613128736,54.86,76736.56,0.0,0.98945,1e-05,1.57025]
[1779613133771,54.86,76736.51,0.0,0.98945,1e-05,1.57026]
[1779613138806,54.86,76737.93,0.0,0.98946,1e-05,1.56857]
[1779613143841,54.86,76739.19,0.0,0.98947,1e-05,1.56708]
[1779613151898,54.86,76739.59,0.0,0.98948,1e-05,1.56657]
[1779613156933,54.86,76739.76,0.0,0.98948,1e-05,1.56634]
[1779613162975,54.86,76739.76,0.0,0.98948,1e-05,1.5663]
[1779613171034,54.86,76739.66,0.0,0.98949,1e-05,1.56463]
[1779613176070,54.86,76739.74,0.0,0.98949,1e-05,1.56452]
[1779613181105,54.86,76738.55,0.0,0.98948,1e-05,1.56587]
[1779613187146,54.86,76737.33,0.0,0.98947,1e-05,1.56722]
[1779613191175,54.86,76743.13,0.0,0.98952,1e-05,1.56052]
[1779613196209,54.86,76744.44,0.0,0.98953,1e-05,1.55904]
[1779613201245,54.86,76745.6,0.0,0.98954,1e-05,1.55773]
[1779613206280,54.86,76744.06,0.0,0.98953,1e-05,1.55952]
[1779613208295,54.86,76740.25,0.0,0.9895,1e-05,1.5639]
[1779613217357,54.86,76739.33,0.0,0.98949,1e-05,1.56489]
[1779613222392,54.86,76739.23,0.0,0.98949,1e-05,1.56498]
[1779613230448,54.86,76738.6,0.0,0.98948,1e-05,1.56565]
[1779613233469,54.86,76728.18,0.0,0.9894,1e-05,1.57593]
[1779613234476,54.86,76728.09,0.0,0.9894,1e-05,1.57601]
[1779613240518,54.86,76728.09,0.0,0.9894,1e-05,1.57587]
[1779613245553,54.86,76729.1,0.0,0.98941,1e-05,1.57461]
[1779613254616,54.86,76728.61,0.0,0.9894,1e-05,1.57506]
[1779613262673,54.86,76728.86,0.0,0.98941,1e-05,1.5747]
[1779613272743,54.86,76729.33,0.0,0.98941,1e-05,1.57409]
[1779613278794,54.86,76729.04,0.0,0.98941,1e-05,1.5744]
[1779613283829,54.86,76729.01,0.0,0.98941,1e-05,1.57442]
[1779613288864,54.86,76729.12,0.0,0.98941,1e-05,1.57428]
[1779613294907,54.86,76732.69,0.0,0.98945,1e-05,1.56841]
[1779613303969,54.86,76735.54,0.0,0.98948,1e-05,1.56524]
[1779613310013,54.86,76736.13,0.0,0.98948,1e-05,1.56464]
[1779613315048,54.86,76737.19,0.0,0.98949,1e-05,1.56348]
[1779613320085,54.86,76737.17,0.0,0.98949,1e-05,1.56356]
[1779613324111,54.86,76746.73,0.0,0.98958,1e-05,1.55289]
[1779613329145,54.86,76747.81,0.0,0.98959,1e-05,1.5518]
[1779613334181,54.86,76748.25,0.0,0.98959,1e-05,1.55142]
[1779613339216,54.86,76748.36,0.0,0.98959,1e-05,1.55141]
[1779613344251,54.86,76751.33,0.0,0.98961,1e-05,1.54814]
[1779613348464,54.86,76751.28,0.0,0.98961,1e-05,1.54827]
[1779613348470,54.86,76751.28,0.0,0.98961,1e-05,1.54827]
[1779613356334,54.87,76750.94,0.0,0.98962,1e-05,1.54716]
[1779613361370,54.87,76751.57,0.0,0.98962,1e-05,1.54656]
[1779613365567,54.87,76751.1,0.0,0.98962,1e-05,1.54717]
[1779613365722,54.87,76751.1,0.0,0.98962,1e-05,1.54717]
[1779613365726,54.87,76751.1,0.0,0.98962,1e-05,1.54719]
[1779613366970,54.87,76751.1,0.0,0.98962,1e-05,1.54719]
[1779613373454,54.87,76761.69,0.0,0.98971,1e-05,1.53534]
[1779613374461,54.87,76768.46,0.0,0.98977,1e-05,1.52772]
[1779613377681,54.87,76768.47,0.0,0.98977,1e-05,1.52782]
[1779613377722,54.87,76768.47,0.0,0.98977,1e-05,1.52782]
[1779613377821,54.87,76768.47,0.0,0.98977,1e-05,1.52782]
[1779613377971,54.87,76768.47,0.0,0.98977,1e-05,1.52782]
[1779613378072,54.87,76769.41,0.0,0.98978,1e-05,1.52688]
[1779613379225,54.87,76769.29,0.0,0.98978,1e-05,1.52701]
[1779613382519,54.87,76761.6,0.0,0.98971,1e-05,1.53595]
[1779613389570,54.87,76760.79,0.0,0.9897,1e-05,1.5372]
[1779613391584,54.87,76757.09,0.0,0.98966,1e-05,1.5415]
[1779613392753,54.87,76757.09,0.0,0.98966,1e-05,1.5415]
[1779613392973,54.87,76757.09,0.0,0.98966,1e-05,1.5415]
[1779613393075,54.88,76756.84,0.0,0.98966,1e-05,1.54187]
[1779613393758,54.88,76756.84,0.0,0.98966,1e-05,1.54187]
[1779613393972,54.88,76756.84,0.0,0.98966,1e-05,1.54187]
[1779613400647,54.88,76755.87,0.0,0.98965,1e-05,1.54325]
[1779613405979,54.88,76755.55,0.0,0.98965,1e-05,1.54377]
[1779613406222,54.88,76755.55,0.0,0.98965,1e-05,1.54377]
[1779613405995,54.88,76755.55,0.0,0.98965,1e-05,1.5438]
[1779613406729,54.88,76755.55,0.0,0.98965,1e-05,1.5438]
[1779613406970,54.88,76755.55,0.0,0.98965,1e-05,1.5438]
[1779613409711,54.88,76750.8,0.0,0.9896,1e-05,1.54936]
[1779613410748,54.88,76750.8,0.0,0.9896,1e-05,1.54936]
[1779613410870,54.88,76750.8,0.0,0.9896,1e-05,1.54936]
[1779613410974,54.88,76750.8,0.0,0.9896,1e-05,1.54936]
[1779613411075,54.88,76750.83,0.0,0.98961,1e-05,1.54765]
[1779613416760,54.88,76750.74,0.0,0.98961,1e-05,1.54789]
[1779613419747,54.88,76752.31,0.0,0.98963,1e-05,1.54615]
[1779613419971,54.88,76752.31,0.0,0.98963,1e-05,1.54615]
[1779613420118,54.88,76752.31,0.0,0.98963,1e-05,1.54615]
[1779613420221,54.88,76752.31,0.0,0.98963,1e-05,1.54615]
[1779613420189,54.88,76752.38,0.0,0.98963,1e-05,1.54612]
[1779613423006,54.88,76752.31,0.0,0.98962,1e-05,1.5462]
[1779613428843,54.88,76753.39,0.0,0.98963,1e-05,1.54518]
[1779613431147,54.88,76753.2,0.0,0.98963,1e-05,1.54542]
[1779613431224,54.88,76753.2,0.0,0.98963,1e-05,1.54542]
[1779613431169,54.88,76753.53,0.0,0.98963,1e-05,1.54509]
[1779613431279,54.88,76753.53,0.0,0.98963,1e-05,1.54509]
[1779613431470,54.88,76753.53,0.0,0.98963,1e-05,1.54509]
[1779613437908,54.88,76754.42,0.0,0.98964,1e-05,1.54422]
[1779613442291,54.88,76753.9,0.0,0.98964,1e-05,1.54491]
[1779613442475,54.88,76753.9,0.0,0.98964,1e-05,1.54491]
[1779613442542,54.88,76753.9,0.0,0.98964,1e-05,1.54491]
[1779613442722,54.88,76753.9,0.0,0.98964,1e-05,1.54491]
[1779613442943,54.88,76753.86,0.0,0.98963,1e-05,1.54497]
[1779613447977,54.89,76753.75,0.0,0.98963,1e-05,1.54519]
[1779613453016,54.89,76752.88,0.0,0.98962,1e-05,1.54627]
[1779613457549,54.89,76752.66,0.0,0.98962,1e-05,1.54657]
[1779613457724,54.89,76752.66,0.0,0.98962,1e-05,1.54657]
[1779613457766,54.89,76752.66,0.0,0.98962,1e-05,1.54657]
[1779613457971,54.89,76752.66,0.0,0.98962,1e-05,1.54657]
[1779613458023,54.89,76752.66,0.0,0.98962,1e-05,1.54659]
[1779613465102,54.89,76752.19,0.0,0.98962,1e-05,1.54724]
[1779613467966,54.89,76752.16,0.0,0.98962,1e-05,1.54729]
[1779613468222,54.89,76752.16,0.0,0.98962,1e-05,1.54729]
[1779613474165,54.89,76752.52,0.0,0.98963,1e-05,1.54525]
[1779613475115,54.89,76752.52,0.0,0.98963,1e-05,1.54525]
[1779613475121,54.89,76752.52,0.0,0.98963,1e-05,1.54525]
[1779613475221,54.89,76752.52,0.0,0.98963,1e-05,1.54525]
[1779613475171,54.89,76748.75,0.0,0.9896,1e-05,1.54956]
[1779613481213,54.89,76747.89,0.0,0.98959,1e-05,1.55057]
[1779613482997,54.89,76747.85,0.0,0.98959,1e-05,1.55062]
[1779613483125,54.89,76747.85,0.0,0.98959,1e-05,1.55062]
[1779613483221,54.89,76747.85,0.0,0.98959,1e-05,1.55062]
[1779613483227,54.89,76747.85,0.0,0.98959,1e-05,1.55063]
[1779613487256,54.89,76750.8,0.0,0.98961,1e-05,1.54729]
[1779613493297,54.89,76750.7,0.0,0.98961,1e-05,1.54747]
[1779613494709,54.89,76750.7,0.0,0.98961,1e-05,1.54747]
[1779613494720,54.89,76750.7,0.0,0.98961,1e-05,1.54747]
[1779613501354,54.89,76750.61,0.0,0.98961,1e-05,1.54765]
[1779613506626,54.89,76750.79,0.0,0.98961,1e-05,1.54746]
[1779613506721,54.89,76750.79,0.0,0.98961,1e-05,1.54746]
[1779613506728,54.89,76750.94,0.0,0.98961,1e-05,1.54732]
[1779613510541,54.89,76750.79,0.0,0.98961,1e-05,1.54751]
[1779613510722,54.89,76750.79,0.0,0.98961,1e-05,1.54751]
[1779613517466,54.89,76751.68,0.0,0.98962,1e-05,1.54657]
[1779613522772,54.89,76751.75,0.0,0.98962,1e-05,1.54651]
[1779613522973,54.89,76751.75,0.0,0.98962,1e-05,1.54651]
[1779613522993,54.89,76751.75,0.0,0.98962,1e-05,1.54651]
[1779613523222,54.89,76751.75,0.0,0.98962,1e-05,1.54651]
[1779613523323,54.89,76752.2,0.0,0.98962,1e-05,1.54602]
[1779613528543,54.89,76751.85,0.0,0.98962,1e-05,1.54647]
[1779613533578,54.89,76751.43,0.0,0.98963,1e-05,1.54527]
[1779613538613,54.89,76752.19,0.0,0.98963,1e-05,1.54446]
[1779613542926,54.89,76752.19,0.0,0.98963,1e-05,1.54446]
[1779613542970,54.89,76752.19,0.0,0.98963,1e-05,1.54446]
[1779613549693,54.89,76752.04,0.0,0.98963,1e-05,1.54473]
[1779613550447,54.89,76752.04,0.0,0.98963,1e-05,1.54473]
[1779613550472,54.89,76752.04,0.0,0.98963,1e-05,1.54473]
[1779613550571,54.89,76752.04,0.0,0.98963,1e-05,1.54474]
[1779613552267,54.89,76752.04,0.0,0.98963,1e-05,1.54474]
[1779613552471,54.89,76752.04,0.0,0.98963,1e-05,1.54476]
[1779613561106,54.89,76752.04,0.0,0.98963,1e-05,1.54479]
[1779613565345,54.89,76752.46,0.0,0.98963,1e-05,1.54437]
[1779613565387,54.89,76753.66,0.0,0.98965,1e-05,1.54303]
[1779613565472,54.89,76753.66,0.0,0.98965,1e-05,1.54303]
[1779613565522,54.89,76753.66,0.0,0.98965,1e-05,1.54303]
[1779613565724,54.89,76753.66,0.0,0.98965,1e-05,1.54303]
[1779613565805,54.89,76752.9,0.0,0.98964,1e-05,1.54389]
[1779613572854,54.89,76752.13,0.0,0.98963,1e-05,1.54483]
[1779613577889,54.89,76751.32,0.0,0.98962,1e-05,1.54579]
[1779613579370,54.89,76751.32,0.0,0.98962,1e-05,1.54579]
[1779613579470,54.89,76750.96,0.0,0.98962,1e-05,1.5462]
[1779613584116,54.89,76750.78,0.0,0.98962,1e-05,1.54643]
[1779613584223,54.89,76750.78,0.0,0.98962,1e-05,1.54643]
[1779613584288,54.89,76750.75,0.0,0.98962,1e-05,1.54648]
[1779613587939,54.89,76753.28,0.0,0.98964,1e-05,1.5436]
[1779613587974,54.89,76753.28,0.0,0.98964,1e-05,1.5436]
[1779613588073,54.89,76760.91,0.0,0.98971,1e-05,1.53495]
[1779613591988,54.9,76758.44,0.0,0.9897,1e-05,1.53614]
[1779613598036,54.9,76758.46,0.0,0.9897,1e-05,1.53623]
[1779613607100,54.9,76758.43,0.0,0.98969,1e-05,1.53661]
[1779613612135,54.9,76761.22,0.0,0.98972,1e-05,1.53362]
[1779613613023,54.9,76761.22,0.0,0.98972,1e-05,1.53362]
[1779613613220,54.9,76761.22,0.0,0.98972,1e-05,1.53362]
[1779613613255,54.9,76761.22,0.0,0.98972,1e-05,1.53362]
[1779613613360,54.9,76762.15,0.0,0.98972,1e-05,1.53264]
[1779613613473,54.9,76762.15,0.0,0.98972,1e-05,1.53264]
[1779613619241,54.9,76762.37,0.0,0.98973,1e-05,1.53248]
[1779613620671,54.9,76765.32,0.0,0.98975,1e-05,1.5293]
[1779613620722,54.9,76765.32,0.0,0.98975,1e-05,1.5293]
[1779613620861,54.9,76765.32,0.0,0.98975,1e-05,1.5293]
[1779613620971,54.9,76765.32,0.0,0.98975,1e-05,1.5293]
[1779613621072,54.9,76765.32,0.0,0.98975,1e-05,1.52935]
[1779613627240,54.9,76765.39,0.0,0.98975,1e-05,1.52961]
[1779613632275,54.91,76767.51,0.0,0.98976,1e-05,1.52749]
[1779613633282,54.91,76770.6,0.0,0.98979,1e-05,1.52407]
[1779613635296,54.91,76775.05,0.0,0.98983,1e-05,1.5192]
[1779613635954,54.91,76775.05,0.0,0.98983,1e-05,1.5192]
[1779613635976,54.91,76775.05,0.0,0.98983,1e-05,1.5192]
[1779613636303,54.91,76777.71,0.0,0.98985,1e-05,1.51629]
[1779613637310,54.91,76782.15,0.0,0.98989,1e-05,1.5114]
[1779613637955,54.91,76782.15,0.0,0.98989,1e-05,1.5114]
[1779613637971,54.91,76782.15,0.0,0.98989,1e-05,1.5114]
[1779613641341,54.91,76784.65,0.0,0.98991,1e-05,1.50897]
[1779613642335,54.91,76784.65,0.0,0.98991,1e-05,1.50897]
[1779613647385,54.91,76785.45,0.0,0.98991,1e-05,1.50867]
[1779613650996,54.92,76785.76,0.0,0.98991,1e-05,1.50853]
[1779613651107,54.92,76785.76,0.0,0.98991,1e-05,1.50853]
[1779613651224,54.92,76785.76,0.0,0.98991,1e-05,1.50853]
[1779613651413,54.92,76785.26,0.0,0.98992,1e-05,1.5076]
[1779613657455,54.92,76784.08,0.0,0.9899,1e-05,1.50955]
[1779613663497,54.93,76784.41,0.0,0.9899,1e-05,1.5098]
[1779613668897,54.93,76784.41,0.0,0.9899,1e-05,1.5098]
[1779613668972,54.93,76784.41,0.0,0.9899,1e-05,1.5098]
[1779613669039,54.93,76784.41,0.0,0.9899,1e-05,1.5098]
[1779613669220,54.93,76784.41,0.0,0.9899,1e-05,1.5098]
[1779613669265,54.93,76784.41,0.0,0.9899,1e-05,1.51032]
[1779613673117,54.93,76784.5,0.0,0.9899,1e-05,1.51032]
[1779613679608,54.94,76784.5,0.0,0.98989,1e-05,1.51136]
[1779613686657,54.94,76784.5,0.0,0.98988,1e-05,1.51211]
[1779613690047,54.94,76784.53,0.0,0.98988,1e-05,1.51219]
[1779613690157,54.94,76784.53,0.0,0.98988,1e-05,1.51219]
[1779613690222,54.94,76784.53,0.0,0.98988,1e-05,1.51219]
[1779613690316,54.95,76784.53,0.0,0.98988,1e-05,1.51251]
[1779613695461,54.95,76784.61,0.0,0.98988,1e-05,1.51253]
[1779613700680,54.95,76785.91,0.0,0.98988,1e-05,1.51194]
[1779613700720,54.95,76785.91,0.0,0.98988,1e-05,1.51194]
[1779613700780,54.95,76785.91,0.0,0.98988,1e-05,1.51194]
[1779613700975,54.95,76785.91,0.0,0.98988,1e-05,1.51194]
[1779613701023,54.95,76785.66,0.0,0.98988,1e-05,1.51233]
[1779613707808,54.96,76780.28,0.0,0.98983,1e-05,1.5191]
[1779613708647,54.96,76780.28,0.0,0.98983,1e-05,1.5191]
[1779613708722,54.96,76780.28,0.0,0.98983,1e-05,1.5191]
[1779613708762,54.96,76780.28,0.0,0.98983,1e-05,1.5191]
[1779613708974,54.96,76780.28,0.0,0.98983,1e-05,1.5191]
[1779613709007,54.96,76773.85,0.0,0.98977,1e-05,1.52643]
[1779613713916,54.96,76775.18,0.0,0.98979,1e-05,1.52357]
[1779613713970,54.96,76775.18,0.0,0.98979,1e-05,1.52357]
[1779613714069,54.96,76775.18,0.0,0.98979,1e-05,1.52357]
[1779613714222,54.96,76775.18,0.0,0.98979,1e-05,1.52357]
[1779613714288,54.96,76775.39,0.0,0.98979,1e-05,1.52342]
[1779613722914,54.97,76775.9,0.0,0.98979,1e-05,1.52362]
[1779613725126,54.97,76775.95,0.0,0.98979,1e-05,1.52364]
[1779613725221,54.97,76775.95,0.0,0.98979,1e-05,1.52364]
[1779613725280,54.97,76775.95,0.0,0.98979,1e-05,1.52364]
[1779613725473,54.97,76775.95,0.0,0.98979,1e-05,1.52364]
[1779613725505,54.97,76775.95,0.0,0.98979,1e-05,1.52381]
[1779613730969,54.97,76777.32,0.0,0.9898,1e-05,1.52269]
[1779613736836,54.97,76777.13,0.0,0.98979,1e-05,1.52323]
[1779613736976,54.97,76777.13,0.0,0.98979,1e-05,1.52323]
[1779613751110,54.98,76776.82,0.0,0.98978,1e-05,1.52485]
[1779613753676,54.98,76776.86,0.0,0.98978,1e-05,1.52496]
[1779613753720,54.98,76776.86,0.0,0.98978,1e-05,1.52496]
[1779613753777,54.98,76776.86,0.0,0.98978,1e-05,1.52503]
[1779613758094,54.98,76776.86,0.0,0.98978,1e-05,1.52503]
[1779613758220,54.98,76776.86,0.0,0.98978,1e-05,1.52503]
[1779613765208,54.99,76776.94,0.0,0.98978,1e-05,1.52576]
[1779613766088,54.99,76776.94,0.0,0.98978,1e-05,1.52576]
[1779613766222,54.99,76776.94,0.0,0.98978,1e-05,1.52576]
[1779613766370,54.99,76776.94,0.0,0.98978,1e-05,1.52576]
[1779613766472,54.99,76776.94,0.0,0.98978,1e-05,1.52576]
[1779613766572,54.99,76781.15,0.0,0.98981,1e-05,1.52118]
[1779613772257,54.99,76784.86,0.0,0.98985,1e-05,1.51572]
[1779613772631,54.99,76784.86,0.0,0.98985,1e-05,1.51572]
[1779613772721,54.99,76784.86,0.0,0.98985,1e-05,1.51572]
[1779613772979,54.99,76784.86,0.0,0.98985,1e-05,1.51572]
[1779613773220,54.99,76784.86,0.0,0.98985,1e-05,1.51572]
[1779613773264,54.99,76784.98,0.0,0.98985,1e-05,1.51567]
[1779613778299,55.0,76784.68,0.0,0.98985,1e-05,1.51645]
[1779613783335,55.0,76784.85,0.0,0.98984,1e-05,1.51669]
[1779613787984,55.0,76784.44,0.0,0.98984,1e-05,1.5175]
[1779613788219,55.0,76784.44,0.0,0.98984,1e-05,1.5175]
[1779613791697,55.0,76785.1,0.0,0.98984,1e-05,1.51711]
[1779613791720,55.0,76785.1,0.0,0.98984,1e-05,1.51711]
[1779613792397,55.01,76785.14,0.0,0.98984,1e-05,1.51715]
[1779613793404,55.01,76787.18,0.0,0.98986,1e-05,1.51495]
[1779613794106,55.01,76787.18,0.0,0.98986,1e-05,1.51495]
[1779613794220,55.01,76787.18,0.0,0.98986,1e-05,1.51495]
[1779613799446,55.01,76788.64,0.0,0.98987,1e-05,1.51396]
[1779613803680,55.01,76788.16,0.0,0.98986,1e-05,1.51486]
[1779613803721,55.01,76788.16,0.0,0.98986,1e-05,1.51486]
[1779613803862,55.01,76788.16,0.0,0.98986,1e-05,1.51486]
[1779613803972,55.01,76788.16,0.0,0.98986,1e-05,1.51486]
[1779613804482,55.01,76788.12,0.0,0.98986,1e-05,1.515]
[1779613807503,55.02,76792.24,0.0,0.98989,1e-05,1.51066]
[1779613809266,55.02,76793.56,0.0,0.9899,1e-05,1.50928]
[1779613809470,55.02,76793.56,0.0,0.9899,1e-05,1.50928]
[1779613809592,55.02,76793.56,0.0,0.9899,1e-05,1.50928]
[1779613809644,55.02,76793.77,0.0,0.9899,1e-05,1.50915]
[1779613809720,55.02,76793.77,0.0,0.9899,1e-05,1.50915]
[1779613812538,55.02,76795.33,0.0,0.98991,1e-05,1.50771]
[1779613813545,55.02,76798.18,0.0,0.98994,1e-05,1.50463]
[1779613814523,55.02,76798.18,0.0,0.98994,1e-05,1.50463]
[1779613815044,55.02,76799.37,0.0,0.98995,1e-05,1.50341]
[1779613815230,55.02,76799.37,0.0,0.98995,1e-05,1.50341]
[1779613817573,55.02,76804.74,0.0,0.98999,1e-05,1.49778]
[1779613819587,55.02,76806.32,0.0,0.99,1e-05,1.49625]
[1779613820011,55.02,76806.32,0.0,0.99,1e-05,1.49625]
[1779613820222,55.02,76806.32,0.0,0.99,1e-05,1.49625]
[1779613828888,55.03,76805.54,0.0,0.98999,1e-05,1.49791]
[1779613834692,55.04,76806.24,0.0,0.99,1e-05,1.49633]
[1779613838715,55.04,76807.3,0.0,0.99001,1e-05,1.4955]
[1779613838720,55.04,76807.3,0.0,0.99001,1e-05,1.4955]
[1779613845243,55.04,76807.84,0.0,0.99001,1e-05,1.49557]
[1779613845472,55.04,76807.84,0.0,0.99001,1e-05,1.49557]
[1779613852142,55.05,76808.48,0.0,0.99001,1e-05,1.49552]
[1779613852220,55.05,76808.48,0.0,0.99001,1e-05,1.49552]
[1779613852240,55.05,76811.35,0.0,0.99003,1e-05,1.49257]
[1779613855695,55.05,76810.59,0.0,0.99002,1e-05,1.49364]
[1779613855839,55.05,76814.12,0.0,0.99005,1e-05,1.48996]
[1779613856846,55.05,76815.8,0.0,0.99006,1e-05,1.48823]
[1779613859250,55.05,76815.77,0.0,0.99006,1e-05,1.48838]
[1779613861881,55.06,76812.84,0.0,0.99003,1e-05,1.49208]
[1779613863576,55.06,76812.84,0.0,0.99003,1e-05,1.49208]
[1779613863601,55.06,76810.6,0.0,0.99001,1e-05,1.49477]
[1779613863723,55.06,76810.6,0.0,0.99001,1e-05,1.49477]
[1779613865237,55.06,76810.32,0.0,0.99001,1e-05,1.49508]
[1779613865338,55.06,76810.24,0.0,0.99001,1e-05,1.49527]
[1779613866916,55.06,76808.65,0.0,0.98999,1e-05,1.49723]
[1779613870944,55.07,76810.64,0.0,0.99,1e-05,1.49593]
[1779613873221,55.07,76810.98,0.0,0.99001,1e-05,1.49566]
[1779613879063,55.07,76811.73,0.0,0.99001,1e-05,1.49544]
[1779613879222,55.07,76811.73,0.0,0.99001,1e-05,1.49544]
[1779613879255,55.07,76810.17,0.0,0.98999,1e-05,1.49727]
[1779613885044,55.08,76808.98,0.0,0.98998,1e-05,1.49916]
[1779613886626,55.08,76808.98,0.0,0.98998,1e-05,1.49916]
[1779613886719,55.08,76808.98,0.0,0.98998,1e-05,1.49916]
[1779613887230,55.08,76809.21,0.0,0.98998,1e-05,1.49909]
[1779613887433,55.08,76809.26,0.0,0.98998,1e-05,1.49904]
[1779613895089,55.08,76809.26,0.0,0.98998,1e-05,1.49904]
[1779613897905,55.08,76810.38,0.0,0.98999,1e-05,1.49704]
[1779613897970,55.08,76810.38,0.0,0.98999,1e-05,1.49704]
[1779613901550,55.09,76810.54,0.0,0.98999,1e-05,1.49715]
[1779613901721,55.09,76810.54,0.0,0.98999,1e-05,1.49715]
[1779613901648,55.09,76810.54,0.0,0.98999,1e-05,1.49734]
[1779613907198,55.09,76811.0,0.0,0.98999,1e-05,1.4973]
[1779613913115,55.09,76810.99,0.0,0.98999,1e-05,1.49759]
[1779613913220,55.09,76810.99,0.0,0.98999,1e-05,1.49759]
[1779613915220,55.09,76811.09,0.0,0.98999,1e-05,1.49785]
[1779613922303,55.1,76811.49,0.0,0.98999,1e-05,1.49816]
[1779613925156,55.1,76811.49,0.0,0.98999,1e-05,1.49816]
[1779613925223,55.1,76811.49,0.0,0.98999,1e-05,1.49816]
[1779613925258,55.1,76811.49,0.0,0.98998,1e-05,1.49845]
[1779613929967,55.1,76811.42,0.0,0.98998,1e-05,1.49891]
[1779613930221,55.1,76811.42,0.0,0.98998,1e-05,1.49891]
[1779613935492,55.11,76814.17,0.0,0.99,1e-05,1.49636]
[1779613935720,55.11,76814.17,0.0,0.99,1e-05,1.49636]
[1779613936969,55.11,76813.73,0.0,0.98999,1e-05,1.49704]
[1779613937219,55.11,76813.73,0.0,0.98999,1e-05,1.49704]
[1779613937410,55.11,76814.16,0.0,0.99,1e-05,1.49666]
[1779613940137,55.11,76811.86,0.0,0.98998,1e-05,1.4994]
[1779613945467,55.12,76812.45,0.0,0.98998,1e-05,1.49929]
[1779613954530,55.12,76812.56,0.0,0.98998,1e-05,1.49828]
[1779613958190,55.12,76812.56,0.0,0.98998,1e-05,1.49828]
[1779613958220,55.12,76812.56,0.0,0.98998,1e-05,1.49828]
[1779613958292,55.12,76812.56,0.0,0.98998,1e-05,1.49863]
[1779613964601,55.13,76812.56,0.0,0.98998,1e-05,1.49925]
[1779613977693,55.14,76812.38,0.0,0.98997,1e-05,1.50054]
[1779613983063,55.14,76812.54,0.0,0.98997,1e-05,1.50045]
[1779613990784,55.14,76813.41,0.0,0.98997,1e-05,1.50047]
[1779613995819,55.15,76812.97,0.0,0.98996,1e-05,1.50135]
[1779614002867,55.15,76813.43,0.0,0.98996,1e-05,1.50139]
[1779614008910,55.15,76813.34,0.0,0.98996,1e-05,1.50196]
[1779614015960,55.16,76813.69,0.0,0.98996,1e-05,1.50044]
[1779614020995,55.16,76812.69,0.0,0.98995,1e-05,1.50197]
[1779614029050,55.16,76812.66,0.0,0.98995,1e-05,1.50268]
[1779614038112,55.17,76813.03,0.0,0.98994,1e-05,1.50305]
[1779614043148,55.17,76813.19,0.0,0.98994,1e-05,1.50332]
[1779614048183,55.18,76813.05,0.0,0.98994,1e-05,1.50392]
[1779614053218,55.18,76812.79,0.0,0.98993,1e-05,1.50465]
[1779614058253,55.18,76811.91,0.0,0.98992,1e-05,1.50604]
[1779614063288,55.18,76811.61,0.0,0.98992,1e-05,1.50677]
[1779614068323,55.19,76809.62,0.0,0.9899,1e-05,1.50937]
[1779614073358,55.19,76810.09,0.0,0.98991,1e-05,1.50751]
[1779614078393,55.19,76811.2,0.0,0.98991,1e-05,1.50665]
[1779614084436,55.19,76810.78,0.0,0.98991,1e-05,1.50758]
[1779614090478,55.2,76809.5,0.0,0.98989,1e-05,1.50945]
[1779614095513,55.2,76809.47,0.0,0.98989,1e-05,1.50984]
[1779614100548,55.2,76809.36,0.0,0.98989,1e-05,1.51031]
[1779614109610,55.21,76807.85,0.0,0.98987,1e-05,1.51261]
[1779614114648,55.21,76808.82,0.0,0.98987,1e-05,1.51185]
[1779614119683,55.21,76808.68,0.0,0.98987,1e-05,1.51234]
[1779614121697,55.21,76818.38,0.0,0.98995,1e-05,1.5017]
[1779614123711,55.21,76819.0,0.0,0.98996,1e-05,1.50117]
[1779614128746,55.22,76819.59,0.0,0.98996,1e-05,1.50094]
[1779614133784,55.22,76823.8,0.0,0.99,1e-05,1.49511]
[1779614138819,55.22,76823.71,0.0,0.99,1e-05,1.49568]
[1779614141840,55.23,76819.14,0.0,0.98996,1e-05,1.50101]
[1779614146875,55.23,76819.02,0.0,0.98995,1e-05,1.50156]
[1779614151910,55.23,76818.85,0.0,0.98995,1e-05,1.50215]
[1779614156945,55.23,76820.59,0.0,0.98996,1e-05,1.50063]
[1779614161980,55.24,76820.24,0.0,0.98995,1e-05,1.5014]
[1779614168023,55.24,76818.83,0.0,0.98994,1e-05,1.50341]
[1779614173058,55.24,76818.57,0.0,0.98993,1e-05,1.50406]
[1779614178093,55.24,76819.73,0.0,0.98994,1e-05,1.50313]
[1779614183128,55.25,76819.67,0.0,0.98994,1e-05,1.50356]
[1779614188163,55.25,76819.51,0.0,0.98993,1e-05,1.50409]
[1779614195214,55.25,76818.92,0.0,0.98994,1e-05,1.50354]
[1779614201255,55.26,76818.64,0.0,0.98993,1e-05,1.50426]
[1779614213339,55.26,76818.66,0.0,0.98992,1e-05,1.50504]
[1779614216361,55.26,76815.07,0.0,0.98989,1e-05,1.50922]
[1779614221399,55.26,76814.19,0.0,0.98988,1e-05,1.51049]
[1779614233483,55.27,76814.06,0.0,0.98988,1e-05,1.51132]
[1779614242546,55.27,76814.12,0.0,0.98987,1e-05,1.51178]
[1779614248588,55.28,76814.39,0.0,0.98987,1e-05,1.51185]
[1779614253623,55.28,76814.27,0.0,0.98988,1e-05,1.51061]
[1779614260672,55.28,76814.1,0.0,0.98987,1e-05,1.51128]
[1779614265707,55.28,76814.38,0.0,0.98987,1e-05,1.51133]
[1779614271749,55.29,76813.67,0.0,0.98986,1e-05,1.51256]
[1779614281819,55.29,76813.67,0.0,0.98986,1e-05,1.51329]
[1779614286854,55.29,76810.3,0.0,0.98983,1e-05,1.5174]
[1779614291889,55.3,76810.42,0.0,0.98982,1e-05,1.51758]
[1779614298938,55.3,76810.52,0.0,0.98982,1e-05,1.51796]
[1779614303973,55.3,76810.21,0.0,0.98982,1e-05,1.51861]
[1779614310016,55.3,76811.22,0.0,0.98982,1e-05,1.51783]
[1779614316058,55.31,76810.28,0.0,0.98982,1e-05,1.51753]
[1779614321093,55.31,76810.55,0.0,0.98982,1e-05,1.51752]
[1779614326128,55.31,76810.59,0.0,0.98982,1e-05,1.51777]
[1779614331162,55.31,76810.45,0.0,0.98982,1e-05,1.51821]
[1779614336199,55.31,76810.04,0.0,0.98981,1e-05,1.51895]
[1779614341234,55.32,76806.91,0.0,0.98978,1e-05,1.52271]
[1779614349291,55.32,76806.37,0.0,0.98977,1e-05,1.52369]
[1779614355333,55.32,76806.21,0.0,0.98977,1e-05,1.52415]
[1779614361374,55.32,76809.12,0.0,0.98979,1e-05,1.5212]
[1779614368424,55.33,76803.58,0.0,0.98974,1e-05,1.52775]
[1779614373459,55.33,76803.16,0.0,0.98975,1e-05,1.52672]
[1779614378494,55.33,76806.29,0.0,0.98977,1e-05,1.52344]
[1779614383529,55.33,76805.71,0.0,0.98977,1e-05,1.52435]
[1779614389572,55.33,76809.93,0.0,0.9898,1e-05,1.51995]
[1779614394608,55.33,76811.68,0.0,0.98982,1e-05,1.51829]
[1779614400650,55.34,76811.93,0.0,0.98981,1e-05,1.51837]
[1779614405685,55.34,76808.62,0.0,0.98978,1e-05,1.52236]
[1779614410720,55.34,76808.1,0.0,0.98978,1e-05,1.52319]
[1779614415755,55.34,76809.6,0.0,0.98979,1e-05,1.52177]
[1779614420789,55.34,76810.38,0.0,0.98979,1e-05,1.52116]
[1779614425825,55.35,76810.65,0.0,0.98979,1e-05,1.52112]
[1779614432874,55.35,76810.77,0.0,0.9898,1e-05,1.51965]
[1779614437909,55.35,76811.0,0.0,0.9898,1e-05,1.51966]
[1779614443951,55.35,76809.47,0.0,0.98979,1e-05,1.5217]
[1779614448986,55.35,76808.37,0.0,0.98977,1e-05,1.52317]
[1779614455029,55.36,76808.3,0.0,0.98977,1e-05,1.52354]
[1779614460064,55.36,76808.15,0.0,0.98977,1e-05,1.52394]
[1779614465099,55.36,76808.21,0.0,0.98977,1e-05,1.5241]
[1779614473156,55.36,76808.36,0.0,0.98977,1e-05,1.52434]
[1779614481213,55.37,76808.82,0.0,0.98976,1e-05,1.5247]
[1779614486248,55.37,76809.25,0.0,0.98977,1e-05,1.52444]
[1779614491284,55.37,76810.38,0.0,0.98978,1e-05,1.5217]
[1779614496318,55.37,76810.99,0.0,0.98979,1e-05,1.52126]
[1779614501353,55.37,76811.68,0.0,0.98979,1e-05,1.52074]
[1779614506388,55.38,76811.15,0.0,0.98979,1e-05,1.52158]
[1779614511423,55.38,76811.87,0.0,0.98979,1e-05,1.52102]
[1779614516458,55.38,76813.53,0.0,0.9898,1e-05,1.51941]
[1779614517465,55.38,76817.0,0.0,0.98983,1e-05,1.51559]
[1779614522500,55.38,76815.8,0.0,0.98982,1e-05,1.51719]
[1779614527535,55.38,76818.31,0.0,0.98984,1e-05,1.51467]
[1779614532570,55.39,76820.55,0.0,0.98986,1e-05,1.51246]
[1779614537605,55.39,76821.82,0.0,0.98987,1e-05,1.51133]
[1779614540625,55.39,76825.53,0.0,0.9899,1e-05,1.50739]
[1779614543648,55.39,76828.54,0.0,0.98992,1e-05,1.50427]
[1779614548682,55.39,76831.36,0.0,0.98994,1e-05,1.50154]
[1779614551703,55.39,76829.02,0.0,0.98993,1e-05,1.50268]
[1779614555735,55.4,76833.16,0.0,0.98996,1e-05,1.49844]
[1779614561777,55.4,76834.68,0.0,0.98997,1e-05,1.49731]
[1779614563931,55.4,76834.84,0.0,0.98997,1e-05,1.49722]
[1779614563970,55.4,76834.84,0.0,0.98997,1e-05,1.49722]
[1779614564032,55.4,76841.37,0.0,0.99003,1e-05,1.49014]
[1779614565805,55.4,76842.86,0.0,0.99004,1e-05,1.48872]
[1779614570840,55.41,76844.09,0.0,0.99005,1e-05,1.48792]
[1779614574279,55.41,76844.28,0.0,0.99005,1e-05,1.48793]
[1779614574300,55.41,76844.19,0.0,0.99004,1e-05,1.48826]
[1779614574469,55.41,76844.19,0.0,0.99004,1e-05,1.48826]
[1779614579852,55.41,76844.54,0.0,0.99004,1e-05,1.48832]
[1779614581225,55.41,76845.86,0.0,0.99005,1e-05,1.48699]
[1779614581303,55.42,76849.39,0.0,0.99008,1e-05,1.48336]
[1779614584394,55.42,76851.08,0.0,0.9901,1e-05,1.48164]
[1779614584469,55.42,76850.23,0.0,0.99009,1e-05,1.48269]
[1779614584938,55.42,76850.09,0.0,0.99009,1e-05,1.48296]
[1779614589989,55.42,76850.19,0.0,0.99009,1e-05,1.48297]
[1779614590219,55.42,76850.19,0.0,0.99009,1e-05,1.48297]
[1779614592994,55.45,76859.96,0.0,0.99014,1e-05,1.47611]
[1779614594448,55.45,76859.96,0.0,0.99014,1e-05,1.47611]
[1779614594472,55.45,76861.18,0.0,0.99015,1e-05,1.47541]
[1779614594595,55.45,76861.18,0.0,0.99015,1e-05,1.47541]
[1779614594722,55.45,76861.18,0.0,0.99015,1e-05,1.47541]
[1779614595010,55.45,76859.08,0.0,0.99012,1e-05,1.47832]
[1779614600043,55.47,76859.46,0.0,0.99011,1e-05,1.4805]
[1779614601728,55.47,76860.12,0.0,0.99011,1e-05,1.4799]
[1779614602209,55.47,76860.12,0.0,0.99011,1e-05,1.4799]
[1779614602232,55.47,76860.12,0.0,0.99011,1e-05,1.4799]
[1779614602376,55.47,76860.12,0.0,0.99011,1e-05,1.4799]
[1779614602422,55.48,76859.94,0.0,0.99011,1e-05,1.48034]
[1779614602473,55.48,76859.94,0.0,0.99011,1e-05,1.48034]
[1779614607822,55.48,76861.62,0.0,0.99012,1e-05,1.47898]
[1779614607971,55.48,76861.62,0.0,0.99012,1e-05,1.47898]
[1779614608383,55.48,76861.62,0.0,0.99012,1e-05,1.47898]
[1779614608429,55.48,76861.72,0.0,0.99012,1e-05,1.47911]
[1779614616156,55.49,76861.0,0.0,0.99012,1e-05,1.47902]
[1779614621191,55.49,76861.29,0.0,0.99011,1e-05,1.47927]
[1779614621895,55.49,76861.29,0.0,0.99011,1e-05,1.47927]
[1779614621973,55.49,76861.29,0.0,0.99011,1e-05,1.47927]
[1779614622202,55.49,76861.29,0.0,0.99011,1e-05,1.47927]
[1779614622222,55.49,76861.29,0.0,0.99011,1e-05,1.47927]
[1779614622301,55.49,76861.31,0.0,0.99011,1e-05,1.47947]
[1779614628240,55.5,76861.43,0.0,0.99011,1e-05,1.47988]
[1779614628659,55.5,76861.43,0.0,0.99011,1e-05,1.47988]
[1779614632070,55.5,76858.49,0.0,0.99008,1e-05,1.48341]
[1779614632222,55.5,76858.49,0.0,0.99008,1e-05,1.48341]
[1779614632268,55.5,76858.45,0.0,0.99008,1e-05,1.48356]
[1779614632525,55.5,76858.45,0.0,0.99008,1e-05,1.48356]
[1779614632719,55.5,76858.45,0.0,0.99008,1e-05,1.48356]
[1779614636851,55.5,76855.77,0.0,0.99005,1e-05,1.48699]
[1779614636974,55.5,76855.77,0.0,0.99005,1e-05,1.48699]
[1779614637305,55.5,76856.93,0.0,0.99006,1e-05,1.48572]
[1779614637624,55.5,76856.93,0.0,0.99006,1e-05,1.48572]
[1779614637720,55.5,76856.93,0.0,0.99006,1e-05,1.48572]
[1779614643347,55.51,76861.14,0.0,0.99009,1e-05,1.48181]
[1779614643771,55.51,76861.14,0.0,0.99009,1e-05,1.48181]
[1779614643977,55.51,76861.14,0.0,0.99009,1e-05,1.48181]
[1779614644267,55.51,76861.14,0.0,0.99009,1e-05,1.48181]
[1779614644469,55.51,76861.14,0.0,0.99009,1e-05,1.48181]
[1779614644354,55.51,76861.16,0.0,0.99009,1e-05,1.48189]
[1779614649398,55.51,76859.56,0.0,0.99007,1e-05,1.48463]
[1779614650112,55.51,76859.56,0.0,0.99007,1e-05,1.48463]
[1779614650223,55.51,76859.56,0.0,0.99007,1e-05,1.48463]
[1779614650505,55.51,76859.56,0.0,0.99007,1e-05,1.48463]
[1779614650405,55.52,76861.16,0.0,0.99009,1e-05,1.48298]
[1779614650722,55.52,76861.16,0.0,0.99009,1e-05,1.48298]
[1779614656447,55.52,76858.91,0.0,0.99006,1e-05,1.48599]
[1779614658915,55.52,76858.64,0.0,0.99006,1e-05,1.48647]
[1779614658971,55.52,76858.64,0.0,0.99006,1e-05,1.48647]
[1779614659282,55.52,76858.64,0.0,0.99006,1e-05,1.48647]
[1779614659470,55.52,76858.64,0.0,0.99006,1e-05,1.48647]
[1779614659468,55.52,76857.93,0.0,0.99005,1e-05,1.48733]
[1779614660475,55.52,76854.61,0.0,0.99002,1e-05,1.49105]
[1779614665510,55.54,76854.58,0.0,0.99,1e-05,1.49398]
[1779614666104,55.54,76854.58,0.0,0.99,1e-05,1.49398]
[1779614666129,55.54,76854.58,0.0,0.99,1e-05,1.49398]
[1779614666221,55.54,76854.58,0.0,0.99,1e-05,1.49398]
[1779614666475,55.54,76854.58,0.0,0.99,1e-05,1.49398]
[1779614666517,55.55,76854.51,0.0,0.98999,1e-05,1.49464]
[1779614666722,55.55,76854.51,0.0,0.98999,1e-05,1.49464]
[1779614672559,55.55,76855.06,0.0,0.99001,1e-05,1.49282]
[1779614674388,55.55,76855.06,0.0,0.99001,1e-05,1.49282]
[1779614674471,55.55,76855.06,0.0,0.99001,1e-05,1.49282]
[1779614674484,55.55,76855.02,0.0,0.99001,1e-05,1.49302]
[1779614674827,55.55,76855.02,0.0,0.99001,1e-05,1.49302]
[1779614674970,55.55,76855.02,0.0,0.99001,1e-05,1.49302]
[1779614686476,55.55,76853.9,0.0,0.98999,1e-05,1.49455]
[1779614685650,55.56,76874.99,0.0,0.99017,1e-05,1.47208]
[1779614686657,55.56,76889.33,0.0,0.99029,1e-05,1.45673]
[1779614687664,55.56,76889.23,0.0,0.99029,1e-05,1.45698]
[1779614689206,55.56,76889.23,0.0,0.99029,1e-05,1.45698]
[1779614689552,55.56,76889.23,0.0,0.99029,1e-05,1.45698]
[1779614689276,55.56,76887.64,0.0,0.99027,1e-05,1.45883]
[1779614689724,55.56,76887.64,0.0,0.99027,1e-05,1.45883]
[1779614696727,55.57,76888.33,0.0,0.99027,1e-05,1.45923]
[1779614701763,55.57,76882.02,0.0,0.99021,1e-05,1.46676]
[1779614705870,55.58,76881.68,0.0,0.9902,1e-05,1.46754]
[1779614705970,55.58,76881.68,0.0,0.9902,1e-05,1.46754]
[1779614706334,55.58,76881.68,0.0,0.9902,1e-05,1.46754]
[1779614706471,55.58,76881.68,0.0,0.9902,1e-05,1.46754]
[1779614706571,55.58,76881.73,0.0,0.9902,1e-05,1.46776]
[1779614711834,55.58,76881.1,0.0,0.99019,1e-05,1.46913]
[1779614712842,55.58,76877.61,0.0,0.99016,1e-05,1.47305]
[1779614713985,55.58,76877.61,0.0,0.99016,1e-05,1.47305]
[1779614714221,55.58,76877.61,0.0,0.99016,1e-05,1.47305]
[1779614714474,55.59,76874.75,0.0,0.99014,1e-05,1.47641]
[1779614714918,55.59,76874.75,0.0,0.99014,1e-05,1.47641]
[1779614714971,55.59,76874.75,0.0,0.99014,1e-05,1.47641]
[1779614715322,55.59,76870.46,0.0,0.9901,1e-05,1.48107]
[1779614719568,55.59,76868.31,0.0,0.99008,1e-05,1.48377]
[1779614719572,55.59,76865.83,0.0,0.99006,1e-05,1.4867]
[1779614719721,55.59,76865.83,0.0,0.99006,1e-05,1.4867]
[1779614719746,55.59,76865.83,0.0,0.99006,1e-05,1.4867]
[1779614719970,55.59,76865.83,0.0,0.99006,1e-05,1.4867]
[1779614720065,55.59,76865.51,0.0,0.99005,1e-05,1.48705]
[1779614720912,55.59,76857.31,0.0,0.98998,1e-05,1.49613]
[1779614722004,55.59,76852.97,0.0,0.98994,1e-05,1.5009]
[1779614723019,55.59,76849.48,0.0,0.98991,1e-05,1.50491]
[1779614724056,55.59,76846.82,0.0,0.98989,1e-05,1.50792]
[1779614724775,55.59,76846.82,0.0,0.98989,1e-05,1.50792]
[1779614724969,55.59,76846.82,0.0,0.98989,1e-05,1.50792]
[1779614725064,55.59,76845.44,0.0,0.98988,1e-05,1.50952]
[1779614728085,55.59,76838.29,0.0,0.98981,1e-05,1.51763]
[1779614729920,55.59,76836.69,0.0,0.9898,1e-05,1.51946]
[1779614729969,55.59,76836.69,0.0,0.9898,1e-05,1.51946]
[1779614735134,55.6,76834.33,0.0,0.98979,1e-05,1.52066]
[1779614737147,55.6,76830.46,0.0,0.98975,1e-05,1.52506]
[1779614742183,55.6,76827.83,0.0,0.98973,1e-05,1.52816]
[1779614744019,55.6,76827.8,0.0,0.98973,1e-05,1.52822]
[1779614744220,55.6,76827.8,0.0,0.98973,1e-05,1.52822]
[1779614744463,55.6,76827.8,0.0,0.98973,1e-05,1.52822]
[1779614744475,55.6,76827.8,0.0,0.98973,1e-05,1.52822]
[1779614744565,55.6,76827.66,0.0,0.98973,1e-05,1.52844]
[1779614750239,55.6,76827.82,0.0,0.98973,1e-05,1.5284]
[1779614756213,55.6,76826.46,0.0,0.98971,1e-05,1.53002]
[1779614759256,55.6,76826.36,0.0,0.98971,1e-05,1.53023]
[1779614759471,55.6,76826.36,0.0,0.98971,1e-05,1.53023]
[1779614759527,55.6,76826.32,0.0,0.98971,1e-05,1.53032]
[1779614759665,55.6,76826.32,0.0,0.98971,1e-05,1.53032]
[1779614759723,55.6,76826.32,0.0,0.98971,1e-05,1.53032]
[1779614765345,55.6,76826.43,0.0,0.98971,1e-05,1.53032]
[1779614766655,55.6,76826.39,0.0,0.98971,1e-05,1.53039]
[1779614766720,55.6,76826.39,0.0,0.98971,1e-05,1.53039]
[1779614766949,55.6,76826.39,0.0,0.98971,1e-05,1.53039]
[1779614766969,55.6,76826.39,0.0,0.98971,1e-05,1.53039]
[1779614766998,55.6,76826.39,0.0,0.98971,1e-05,1.53041]
[1779614772277,55.6,76826.13,0.0,0.98971,1e-05,1.53075]
[1779614778436,55.6,76826.13,0.0,0.98971,1e-05,1.531]
[1779614784482,55.61,76825.47,0.0,0.9897,1e-05,1.5319]
[1779614785112,55.61,76825.47,0.0,0.9897,1e-05,1.5319]
[1779614785222,55.61,76825.47,0.0,0.9897,1e-05,1.5319]
[1779614785545,55.61,76825.47,0.0,0.9897,1e-05,1.5319]
[1779614785570,55.61,76825.51,0.0,0.9897,1e-05,1.53188]
[1779614785721,55.61,76825.51,0.0,0.9897,1e-05,1.53188]
[1779614791532,55.61,76825.12,0.0,0.98971,1e-05,1.53074]
[1779614795560,55.61,76817.44,0.0,0.98964,1e-05,1.53945]
[1779614795703,55.61,76817.44,0.0,0.98964,1e-05,1.53945]
[1779614795722,55.61,76817.44,0.0,0.98964,1e-05,1.53945]
[1779614795877,55.61,76817.44,0.0,0.98964,1e-05,1.53945]
[1779614795980,55.61,76817.44,0.0,0.98964,1e-05,1.53945]
[1779614796567,55.61,76816.93,0.0,0.98963,1e-05,1.54003]
[1779614801602,55.61,76815.77,0.0,0.98962,1e-05,1.54138]
[1779614801928,55.61,76815.77,0.0,0.98962,1e-05,1.54138]
[1779614801969,55.61,76815.77,0.0,0.98962,1e-05,1.54138]
[1779614802387,55.61,76815.77,0.0,0.98962,1e-05,1.54138]
[1779614802470,55.61,76815.77,0.0,0.98962,1e-05,1.54138]
[1779614802609,55.61,76815.23,0.0,0.98962,1e-05,1.54199]
[1779614807173,55.61,76814.53,0.0,0.98961,1e-05,1.5428]
[1779614807220,55.61,76814.53,0.0,0.98961,1e-05,1.5428]
[1779614817862,55.61,76814.53,0.0,0.98961,1e-05,1.54283]
[1779614817971,55.61,76814.53,0.0,0.98961,1e-05,1.54283]
[1779614818584,55.61,76814.53,0.0,0.98961,1e-05,1.54283]
[1779614818685,55.61,76814.53,0.0,0.98961,1e-05,1.54283]
[1779614818724,55.61,76814.53,0.0,0.98961,1e-05,1.54283]
[1779614824765,55.61,76814.31,0.0,0.98961,1e-05,1.54309]
[1779614827647,55.61,76814.31,0.0,0.98961,1e-05,1.54309]
[1779614827680,55.61,76814.31,0.0,0.98961,1e-05,1.54308]
[1779614827719,55.61,76814.31,0.0,0.98961,1e-05,1.54308]
[1779614828134,55.61,76814.31,0.0,0.98961,1e-05,1.54308]
[1779614828221,55.61,76814.31,0.0,0.98961,1e-05,1.54308]
[1779614828316,55.61,76813.69,0.0,0.9896,1e-05,1.54378]
[1779614831813,55.61,76811.29,0.0,0.98958,1e-05,1.54647]
[1779614833345,55.61,76811.29,0.0,0.98958,1e-05,1.54647]
[1779614833474,55.61,76811.29,0.0,0.98958,1e-05,1.54647]
[1779614833498,55.61,76811.92,0.0,0.98959,1e-05,1.54575]
[1779614833979,55.61,76811.92,0.0,0.98959,1e-05,1.54575]
[1779614834223,55.61,76811.92,0.0,0.98959,1e-05,1.54575]
[1779614834322,55.61,76814.31,0.0,0.98961,1e-05,1.54306]
[1779614835071,55.61,76816.81,0.0,0.98963,1e-05,1.54024]
[1779614839185,55.61,76817.02,0.0,0.98963,1e-05,1.54001]
[1779614839219,55.61,76817.02,0.0,0.98963,1e-05,1.54001]
[1779614839400,55.61,76816.21,0.0,0.98963,1e-05,1.54093]
[1779614839910,55.61,76816.21,0.0,0.98963,1e-05,1.54093]
[1779614839973,55.61,76816.21,0.0,0.98963,1e-05,1.54093]
[1779614847493,55.61,76816.39,0.0,0.98963,1e-05,1.54073]
[1779614847503,55.61,76820.42,0.0,0.98966,1e-05,1.53622]
[1779614848210,55.61,76820.42,0.0,0.98966,1e-05,1.53622]
[1779614848219,55.61,76820.42,0.0,0.98966,1e-05,1.53622]
[1779614848320,55.61,76821.63,0.0,0.98967,1e-05,1.53486]
[1779614854976,55.61,76822.24,0.0,0.98969,1e-05,1.53254]
[1779614860031,55.61,76820.59,0.0,0.98968,1e-05,1.53442]
[1779614860223,55.61,76820.59,0.0,0.98968,1e-05,1.53442]
[1779614860383,55.61,76820.59,0.0,0.98968,1e-05,1.53442]
[1779614860471,55.61,76820.59,0.0,0.98968,1e-05,1.53442]
[1779614860570,55.61,76820.59,0.0,0.98968,1e-05,1.53444]
[1779614861736,55.61,76820.59,0.0,0.98968,1e-05,1.53444]
[1779614870280,55.61,76820.0,0.0,0.98967,1e-05,1.53516]
[1779614870469,55.61,76820.0,0.0,0.98967,1e-05,1.53516]
[1779614870479,55.61,76820.07,0.0,0.98967,1e-05,1.5351]
[1779614871042,55.61,76820.07,0.0,0.98967,1e-05,1.5351]
[1779614871223,55.61,76820.07,0.0,0.98967,1e-05,1.5351]
[1779614875132,55.61,76823.42,0.0,0.9897,1e-05,1.5314]
[1779614876086,55.61,76823.42,0.0,0.9897,1e-05,1.5314]
[1779614876220,55.61,76823.42,0.0,0.9897,1e-05,1.5314]
[1779614876657,55.61,76823.42,0.0,0.9897,1e-05,1.5314]
[1779614876721,55.61,76823.42,0.0,0.9897,1e-05,1.5314]
[1779614876703,55.61,76823.13,0.0,0.9897,1e-05,1.53176]
[1779614885203,55.61,76822.78,0.0,0.98969,1e-05,1.5323]
[1779614887048,55.61,76822.54,0.0,0.98969,1e-05,1.53259]
[1779614887223,55.61,76822.54,0.0,0.98969,1e-05,1.53259]
[1779614893258,55.64,76821.45,0.0,0.98965,1e-05,1.53746]
[1779614895998,55.64,76821.08,0.0,0.98964,1e-05,1.53839]
[1779614896224,55.64,76821.08,0.0,0.98964,1e-05,1.53839]
[1779614897068,55.65,76821.59,0.0,0.98964,1e-05,1.53885]
[1779614904336,55.67,76820.63,0.0,0.9896,1e-05,1.54402]
[1779614910378,55.7,76817.83,0.0,0.98955,1e-05,1.55021]
[1779614911221,55.7,76817.83,0.0,0.98955,1e-05,1.55021]
[1779614911471,55.7,76817.83,0.0,0.98955,1e-05,1.55021]
[1779614911490,55.7,76811.59,0.0,0.9895,1e-05,1.55602]
[1779614914408,55.71,76810.08,0.0,0.98948,1e-05,1.55919]
[1779614918788,55.71,76809.88,0.0,0.98947,1e-05,1.5599]
[1779614918435,55.72,76808.02,0.0,0.98945,1e-05,1.56345]
[1779614918972,55.72,76808.02,0.0,0.98945,1e-05,1.56345]
[1779614921457,55.73,76811.55,0.0,0.98947,1e-05,1.56087]
[1779614922638,55.73,76811.55,0.0,0.98947,1e-05,1.56087]
[1779614922719,55.73,76811.55,0.0,0.98947,1e-05,1.56087]
[1779614929512,55.76,76811.44,0.0,0.98944,1e-05,1.56478]
[1779614930186,55.76,76811.44,0.0,0.98944,1e-05,1.56478]
[1779614930222,55.76,76811.44,0.0,0.98944,1e-05,1.56478]
[1779614930519,55.76,76816.23,0.0,0.98948,1e-05,1.55982]
[1779614935565,55.78,76816.23,0.0,0.98946,1e-05,1.56219]
[1779614941597,55.8,76816.29,0.0,0.98944,1e-05,1.56494]
[1779614942587,55.8,76816.29,0.0,0.98944,1e-05,1.56494]
[1779614942721,55.8,76816.29,0.0,0.98944,1e-05,1.56494]
[1779614945133,55.81,76816.52,0.0,0.98943,1e-05,1.56607]
[1779614945223,55.81,76816.52,0.0,0.98943,1e-05,1.56607]
[1779614945625,55.81,76808.06,0.0,0.98934,1e-05,1.57663]
[1779614947639,55.82,76812.97,0.0,0.98938,1e-05,1.57191]
[1779614949229,55.82,76812.71,0.0,0.98938,1e-05,1.57266]
[1779614949471,55.82,76812.71,0.0,0.98938,1e-05,1.57266]
[1779614949653,55.82,76815.43,0.0,0.9894,1e-05,1.57002]
[1779614951668,55.83,76822.13,0.0,0.98945,1e-05,1.56332]
[1779614953482,55.83,76821.64,0.0,0.98944,1e-05,1.56434]
[1779614953720,55.83,76821.64,0.0,0.98944,1e-05,1.56434]
[1779614953744,55.84,76823.16,0.0,0.98945,1e-05,1.56308]
[1779614959646,55.85,76824.4,0.0,0.98945,1e-05,1.56399]
[1779614959719,55.85,76824.4,0.0,0.98945,1e-05,1.56399]
[1779614961738,55.86,76827.33,0.0,0.98946,1e-05,1.56205]
[1779614961963,55.86,76827.33,0.0,0.98946,1e-05,1.56205]
[1779614962745,55.87,76829.65,0.0,0.98948,1e-05,1.55989]
[1779614963219,55.87,76829.65,0.0,0.98948,1e-05,1.55989]
[1779614963447,55.87,76829.65,0.0,0.98948,1e-05,1.55989]
[1779614963470,55.87,76829.65,0.0,0.98948,1e-05,1.55989]
[1779614963752,55.87,76830.12,0.0,0.98948,1e-05,1.55982]
[1779614968787,55.88,76831.52,0.0,0.98947,1e-05,1.56058]
[1779614971437,55.89,76831.4,0.0,0.98946,1e-05,1.56164]
[1779614971468,55.89,76831.4,0.0,0.98946,1e-05,1.56164]
[1779614974701,55.9,76831.2,0.0,0.98946,1e-05,1.56153]
[1779614974718,55.9,76831.2,0.0,0.98946,1e-05,1.56153]
[1779614974830,55.9,76834.14,0.0,0.98949,1e-05,1.55867]
[1779614975012,55.9,76834.14,0.0,0.98949,1e-05,1.55867]
[1779614975225,55.9,76834.14,0.0,0.98949,1e-05,1.55867]
[1779614978077,55.91,76836.45,0.0,0.9895,1e-05,1.55749]
[1779614978220,55.91,76836.45,0.0,0.9895,1e-05,1.55749]
[1779614978858,55.92,76837.24,0.0,0.9895,1e-05,1.55707]
[1779614980394,55.92,76837.24,0.0,0.9895,1e-05,1.55707]
[1779614982886,55.93,76843.22,0.0,0.98954,1e-05,1.55224]
[1779614983893,55.93,76846.45,0.0,0.98956,1e-05,1.54909]
[1779614984885,55.93,76846.45,0.0,0.98956,1e-05,1.54909]
[1779614984973,55.93,76846.45,0.0,0.98956,1e-05,1.54909]
[1779614984984,55.94,76845.88,0.0,0.98955,1e-05,1.55022]
[1779614986914,55.94,76850.92,0.0,0.98959,1e-05,1.54554]
[1779614988928,55.95,76847.67,0.0,0.98955,1e-05,1.55018]
[1779614993963,55.97,76846.93,0.0,0.98953,1e-05,1.55344]
[1779614994970,55.97,76865.12,0.0,0.98968,1e-05,1.53358]
[1779614995985,55.97,76884.05,0.0,0.98984,1e-05,1.51315]
[1779614996990,55.98,76874.24,0.0,0.98976,1e-05,1.52453]
[1779614997997,55.98,76872.42,0.0,0.98974,1e-05,1.52657]
[1779615000029,55.98,76868.81,0.0,0.98971,1e-05,1.53061]
[1779615005049,55.98,76869.15,0.0,0.98971,1e-05,1.53031]
[1779615013105,55.98,76867.81,0.0,0.9897,1e-05,1.53188]
[1779615018140,55.98,76868.13,0.0,0.9897,1e-05,1.53156]
[1779615023175,55.98,76864.66,0.0,0.98967,1e-05,1.53545]
[1779615024182,55.98,76854.29,0.0,0.98958,1e-05,1.54704]
[1779615025189,55.98,76852.86,0.0,0.98957,1e-05,1.54862]
[1779615030228,55.98,76852.84,0.0,0.98957,1e-05,1.54852]
[1779615035263,55.98,76852.85,0.0,0.98958,1e-05,1.54667]
[1779615042312,55.98,76852.82,0.0,0.98958,1e-05,1.54657]
[1779615056410,55.98,76851.51,0.0,0.98957,1e-05,1.54779]
[1779615061444,55.97,76850.15,0.0,0.98956,1e-05,1.54923]
[1779615063459,55.97,76841.02,0.0,0.98948,1e-05,1.55946]
[1779615064466,55.97,76840.36,0.0,0.98947,1e-05,1.56017]
[1779615070508,55.97,76834.28,0.0,0.98942,1e-05,1.56681]
[1779615075543,55.97,76833.37,0.0,0.98941,1e-05,1.56758]
[1779615080578,55.97,76833.79,0.0,0.98942,1e-05,1.56684]
[1779615087627,55.97,76833.83,0.0,0.98942,1e-05,1.56644]
[1779615096695,55.96,76833.09,0.0,0.98943,1e-05,1.56509]
[1779615101731,55.96,76832.79,0.0,0.98943,1e-05,1.56518]
[1779615107773,55.96,76833.19,0.0,0.98944,1e-05,1.56444]
[1779615112808,55.96,76832.73,0.0,0.98943,1e-05,1.56467]
[1779615118850,55.96,76832.76,0.0,0.98944,1e-05,1.56435]
[1779615123886,55.95,76832.73,0.0,0.98944,1e-05,1.56415]
[1779615128922,55.95,76832.99,0.0,0.98944,1e-05,1.56362]
[1779615139999,55.95,76833.05,0.0,0.98945,1e-05,1.56306]
[1779615145034,55.95,76831.94,0.0,0.98944,1e-05,1.5641]
[1779615150069,55.95,76829.4,0.0,0.98942,1e-05,1.56674]
[1779615155104,55.94,76829.9,0.0,0.98944,1e-05,1.56419]
[1779615160139,55.94,76829.9,0.0,0.98944,1e-05,1.56397]
[1779615168515,55.94,76830.21,0.0,0.98944,1e-05,1.56358]
[1779615168722,55.94,76830.21,0.0,0.98944,1e-05,1.56358]
[1779615168819,55.94,76830.21,0.0,0.98944,1e-05,1.56328]
[1779615171467,55.94,76829.9,0.0,0.98944,1e-05,1.56359]
[1779615173221,55.94,76830.0,0.0,0.98944,1e-05,1.56336]
[1779615178269,55.94,76830.14,0.0,0.98945,1e-05,1.56296]
[1779615183509,55.94,76831.37,0.0,0.98946,1e-05,1.56141]
[1779615183598,55.94,76831.37,0.0,0.98946,1e-05,1.56141]
[1779615183723,55.94,76831.37,0.0,0.98946,1e-05,1.56141]
[1779615183821,55.94,76830.92,0.0,0.98945,1e-05,1.56188]
[1779615193376,55.93,76830.57,0.0,0.98945,1e-05,1.56189]
[1779615198411,55.93,76828.17,0.0,0.98943,1e-05,1.56442]
[1779615201093,55.93,76827.65,0.0,0.98943,1e-05,1.56496]
[1779615201221,55.93,76827.65,0.0,0.98943,1e-05,1.56496]
[1779615201405,55.93,76827.65,0.0,0.98943,1e-05,1.56496]
[1779615201471,55.93,76827.65,0.0,0.98943,1e-05,1.56496]
[1779615201550,55.93,76826.04,0.0,0.98942,1e-05,1.5667]
[1779615207474,55.93,76826.0,0.0,0.98942,1e-05,1.56647]
[1779615213642,55.93,76826.37,0.0,0.98943,1e-05,1.56412]
[1779615213722,55.93,76826.37,0.0,0.98943,1e-05,1.56412]
[1779615213801,55.93,76826.37,0.0,0.98943,1e-05,1.56412]
[1779615213971,55.93,76826.37,0.0,0.98943,1e-05,1.56412]
[1779615213999,55.93,76826.4,0.0,0.98943,1e-05,1.56397]
[1779615219558,55.93,76824.21,0.0,0.98942,1e-05,1.56624]
[1779615221542,55.93,76824.23,0.0,0.98942,1e-05,1.56617]
[1779615221701,55.93,76824.23,0.0,0.98942,1e-05,1.56617]
[1779615221724,55.93,76824.23,0.0,0.98942,1e-05,1.56617]
[1779615221795,55.93,76824.21,0.0,0.98942,1e-05,1.56615]
[1779615228620,55.92,76824.04,0.0,0.98942,1e-05,1.56601]
[1779615230140,55.92,76824.08,0.0,0.98942,1e-05,1.56591]
[1779615230223,55.92,76824.08,0.0,0.98942,1e-05,1.56591]
[1779615230476,55.92,76824.08,0.0,0.98942,1e-05,1.56591]
[1779615230722,55.92,76824.08,0.0,0.98942,1e-05,1.56591]
[1779615230824,55.92,76823.93,0.0,0.98942,1e-05,1.56603]
[1779615232569,55.92,76823.9,0.0,0.98942,1e-05,1.56602]
[1779615237684,55.92,76823.88,0.0,0.98942,1e-05,1.56575]
[1779615239232,55.92,76823.32,0.0,0.98942,1e-05,1.56633]
[1779615239472,55.92,76823.32,0.0,0.98942,1e-05,1.56633]
[1779615239500,55.92,76823.32,0.0,0.98942,1e-05,1.56633]
[1779615239723,55.92,76823.32,0.0,0.98942,1e-05,1.56633]
[1779615239824,55.92,76822.72,0.0,0.98941,1e-05,1.56696]
[1779615243074,55.92,76824.09,0.0,0.98942,1e-05,1.5653]
[1779615243224,55.92,76824.1,0.0,0.98942,1e-05,1.56524]
[1779615243289,55.92,76824.1,0.0,0.98942,1e-05,1.56524]
[1779615243470,55.92,76824.1,0.0,0.98942,1e-05,1.56524]
[1779615243726,55.92,76827.69,0.0,0.98946,1e-05,1.56113]
[1779615249768,55.92,76834.17,0.0,0.98952,1e-05,1.55356]
[1779615250408,55.92,76834.17,0.0,0.98952,1e-05,1.55356]
[1779615250472,55.92,76834.17,0.0,0.98952,1e-05,1.55356]
[1779615250629,55.92,76834.17,0.0,0.98952,1e-05,1.55356]
[1779615250723,55.92,76834.17,0.0,0.98952,1e-05,1.55356]
[1779615250775,55.92,76833.44,0.0,0.98951,1e-05,1.55485]
[1779615255810,55.94,76834.47,0.0,0.9895,1e-05,1.55606]
[1779615262859,55.96,76834.64,0.0,0.98947,1e-05,1.55915]
[1779615267170,55.97,76835.58,0.0,0.98947,1e-05,1.55995]
[1779615267227,55.97,76835.58,0.0,0.98947,1e-05,1.55995]
[1779615267507,55.97,76835.58,0.0,0.98947,1e-05,1.55995]
[1779615267721,55.97,76835.58,0.0,0.98947,1e-05,1.55995]
[1779615267894,55.97,76835.68,0.0,0.98946,1e-05,1.5603]
[1779615270962,55.98,76835.7,0.0,0.98946,1e-05,1.5612]
[1779615276605,56.0,76835.74,0.0,0.98945,1e-05,1.56217]
[1779615276722,56.0,76835.74,0.0,0.98945,1e-05,1.56217]
[1779615276792,56.0,76835.74,0.0,0.98945,1e-05,1.56217]
[1779615276971,56.0,76835.74,0.0,0.98945,1e-05,1.56217]
[1779615277071,56.01,76835.74,0.0,0.98944,1e-05,1.56308]
[1779615281921,56.02,76835.42,0.0,0.98942,1e-05,1.56526]
[1779615281977,56.02,76835.42,0.0,0.98942,1e-05,1.56526]
[1779615282049,56.02,76835.42,0.0,0.98942,1e-05,1.56526]
[1779615282146,56.02,76835.42,0.0,0.98942,1e-05,1.56572]
[1779615282224,56.02,76835.42,0.0,0.98942,1e-05,1.56572]
[1779615288375,56.03,76835.73,0.0,0.98942,1e-05,1.56627]
[1779615290193,56.05,76839.43,0.0,0.98943,1e-05,1.56479]
[1779615290224,56.05,76839.43,0.0,0.98943,1e-05,1.56479]
[1779615290571,56.05,76839.43,0.0,0.98943,1e-05,1.56479]
[1779615290723,56.05,76839.43,0.0,0.98943,1e-05,1.56479]
[1779615291058,56.05,76839.49,0.0,0.98943,1e-05,1.56518]
[1779615295503,56.06,76841.95,0.0,0.98943,1e-05,1.56422]
[1779615295721,56.06,76841.95,0.0,0.98943,1e-05,1.56422]
[1779615295746,56.06,76841.95,0.0,0.98943,1e-05,1.56422]
[1779615295974,56.06,76841.95,0.0,0.98943,1e-05,1.56422]
[1779615296093,56.06,76841.43,0.0,0.98943,1e-05,1.56475]
[1779615301128,56.06,76842.14,0.0,0.98944,1e-05,1.56368]
[1779615303904,56.06,76841.76,0.0,0.98943,1e-05,1.56406]
[1779615309184,56.06,76841.84,0.0,0.98944,1e-05,1.56358]
[1779615314219,56.05,76841.96,0.0,0.98944,1e-05,1.56315]
[1779615317919,56.05,76844.58,0.0,0.98947,1e-05,1.56008]
[1779615317972,56.05,76844.58,0.0,0.98947,1e-05,1.56008]
[1779615318071,56.05,76844.84,0.0,0.98947,1e-05,1.55968]
[1779615318270,56.05,76844.84,0.0,0.98947,1e-05,1.55968]
[1779615318471,56.05,76844.84,0.0,0.98947,1e-05,1.55968]
[1779615320261,56.05,76848.54,0.0,0.9895,1e-05,1.55541]
[1779615322275,56.05,76853.11,0.0,0.98954,1e-05,1.55019]
[1779615323634,56.05,76853.11,0.0,0.98954,1e-05,1.55019]
[1779615323721,56.05,76853.11,0.0,0.98954,1e-05,1.55019]
[1779615323853,56.05,76853.11,0.0,0.98954,1e-05,1.55019]
[1779615323969,56.05,76853.11,0.0,0.98954,1e-05,1.55019]
[1779615324071,56.05,76854.56,0.0,0.98956,1e-05,1.5485]
[1779615327311,56.05,76857.25,0.0,0.98958,1e-05,1.5454]
[1779615331624,56.05,76858.03,0.0,0.98959,1e-05,1.54446]
[1779615331723,56.05,76858.03,0.0,0.98959,1e-05,1.54446]
[1779615331849,56.05,76858.03,0.0,0.98959,1e-05,1.54446]
[1779615331972,56.05,76858.03,0.0,0.98959,1e-05,1.54446]
[1779615332071,56.05,76858.25,0.0,0.9896,1e-05,1.54244]
[1779615335220,56.05,76857.74,0.0,0.9896,1e-05,1.54301]
[1779615335367,56.05,76859.47,0.0,0.98961,1e-05,1.54102]
[1779615338871,56.05,76859.47,0.0,0.98961,1e-05,1.54102]
[1779615338973,56.05,76859.47,0.0,0.98961,1e-05,1.54102]
[1779615339159,56.05,76859.47,0.0,0.98961,1e-05,1.54102]
[1779615339222,56.05,76859.47,0.0,0.98961,1e-05,1.54102]
[1779615339190,56.05,76859.47,0.0,0.98961,1e-05,1.54097]
[1779615342486,56.05,76859.55,0.0,0.98961,1e-05,1.54086]
[1779615349855,56.05,76859.64,0.0,0.98962,1e-05,1.5407]
[1779615357521,56.05,76859.7,0.0,0.98962,1e-05,1.54055]
[1779615360770,56.05,76859.78,0.0,0.98962,1e-05,1.54045]
[1779615360868,56.05,76859.78,0.0,0.98962,1e-05,1.54045]
[1779615360970,56.05,76859.78,0.0,0.98962,1e-05,1.54045]
[1779615361059,56.05,76859.78,0.0,0.98962,1e-05,1.54043]
[1779615366585,56.05,76861.89,0.0,0.98964,1e-05,1.53805]
[1779615367338,56.05,76861.89,0.0,0.98964,1e-05,1.53805]
[1779615367473,56.05,76861.89,0.0,0.98964,1e-05,1.53805]
[1779615367662,56.05,76861.89,0.0,0.98964,1e-05,1.53805]
[1779615367722,56.05,76861.89,0.0,0.98964,1e-05,1.53805]
[1779615367821,56.05,76861.34,0.0,0.98963,1e-05,1.53866]
[1779615374640,56.05,76861.33,0.0,0.98963,1e-05,1.53867]
[1779615379676,56.05,76861.53,0.0,0.98963,1e-05,1.53845]
[1779615383215,56.05,76863.37,0.0,0.98965,1e-05,1.53641]
[1779615383226,56.05,76863.37,0.0,0.98965,1e-05,1.53641]
[1779615383242,56.05,76862.86,0.0,0.98965,1e-05,1.53698]
[1779615383613,56.05,76862.86,0.0,0.98965,1e-05,1.53698]
[1779615383723,56.05,76862.86,0.0,0.98965,1e-05,1.53698]
[1779615385244,56.05,76862.83,0.0,0.98964,1e-05,1.53702]
[1779615390536,56.05,76863.26,0.0,0.98965,1e-05,1.53656]
[1779615390721,56.05,76863.26,0.0,0.98965,1e-05,1.53656]
[1779615391128,56.05,76863.26,0.0,0.98965,1e-05,1.53656]
[1779615391223,56.05,76863.26,0.0,0.98965,1e-05,1.53656]
[1779615391278,56.05,76863.28,0.0,0.98966,1e-05,1.53482]
[1779615396795,56.05,76863.14,0.0,0.98966,1e-05,1.53501]
[1779615398347,56.05,76863.74,0.0,0.98966,1e-05,1.53435]
[1779615398480,56.05,76863.74,0.0,0.98966,1e-05,1.53435]
[1779615398695,56.05,76863.74,0.0,0.98966,1e-05,1.53435]
[1779615398725,56.05,76863.74,0.0,0.98966,1e-05,1.53435]
[1779615398796,56.05,76863.74,0.0,0.98966,1e-05,1.53435]
[1779615406248,56.05,76863.96,0.0,0.98967,1e-05,1.53415]
[1779615406296,56.05,76863.91,0.0,0.98966,1e-05,1.53422]
[1779615406475,56.05,76863.91,0.0,0.98966,1e-05,1.53422]
[1779615406679,56.05,76863.91,0.0,0.98966,1e-05,1.53422]
[1779615406721,56.05,76863.91,0.0,0.98966,1e-05,1.53422]
[1779615406865,56.05,76865.67,0.0,0.98968,1e-05,1.53227]
[1779615411899,56.05,76866.32,0.0,0.98969,1e-05,1.5316]
[1779615415076,56.05,76866.63,0.0,0.98969,1e-05,1.53128]
[1779615415225,56.05,76866.63,0.0,0.98969,1e-05,1.53128]
[1779615415228,56.05,76866.63,0.0,0.98969,1e-05,1.53131]
[1779615415542,56.05,76866.63,0.0,0.98969,1e-05,1.53131]
[1779615415724,56.05,76866.63,0.0,0.98969,1e-05,1.53131]
[1779615419749,56.05,76868.34,0.0,0.9897,1e-05,1.52945]
[1779615420393,56.05,76868.98,0.0,0.98971,1e-05,1.52876]
[1779615420474,56.05,76868.98,0.0,0.98971,1e-05,1.52876]
[1779615421305,56.05,76868.98,0.0,0.98971,1e-05,1.52876]
[1779615421471,56.05,76870.82,0.0,0.98972,1e-05,1.52673]
[1779615421970,56.05,76870.9,0.0,0.98972,1e-05,1.52666]
[1779615424990,56.05,76876.1,0.0,0.98977,1e-05,1.52098]
[1779615425765,56.05,76876.1,0.0,0.98977,1e-05,1.52098]
[1779615425973,56.05,76876.1,0.0,0.98977,1e-05,1.52098]
[1779615431047,56.05,76878.02,0.0,0.98978,1e-05,1.51903]
[1779615431773,56.05,76878.08,0.0,0.98978,1e-05,1.51903]
[1779615431971,56.05,76878.08,0.0,0.98978,1e-05,1.51903]
[1779615432162,56.05,76878.08,0.0,0.98978,1e-05,1.51903]
[1779615432219,56.05,76878.08,0.0,0.98978,1e-05,1.51903]
[1779615432320,56.05,76874.63,0.0,0.98975,1e-05,1.52288]
[1779615437027,56.05,76874.79,0.0,0.98975,1e-05,1.52279]
[1779615437226,56.05,76874.79,0.0,0.98975,1e-05,1.52279]
[1779615437309,56.05,76878.76,0.0,0.98979,1e-05,1.51846]
[1779615443117,56.05,76880.62,0.0,0.9898,1e-05,1.5166]
[1779615444288,56.05,76880.62,0.0,0.9898,1e-05,1.5166]
[1779615444321,56.06,76880.66,0.0,0.9898,1e-05,1.51664]
[1779615444472,56.06,76880.66,0.0,0.9898,1e-05,1.51664]
[1779615444819,56.06,76880.66,0.0,0.9898,1e-05,1.51664]
[1779615444972,56.06,76880.66,0.0,0.9898,1e-05,1.51664]
[1779615445130,56.06,76880.69,0.0,0.9898,1e-05,1.5166]
[1779615450166,56.06,76882.56,0.0,0.98982,1e-05,1.51478]
[1779615450494,56.06,76882.56,0.0,0.98982,1e-05,1.51478]
[1779615450722,56.06,76882.56,0.0,0.98982,1e-05,1.51478]
[1779615451193,56.06,76882.56,0.0,0.98982,1e-05,1.51478]
[1779615451221,56.06,76882.56,0.0,0.98982,1e-05,1.51478]
[1779615451292,56.06,76883.05,0.0,0.98983,1e-05,1.51258]
[1779615452180,56.06,76885.08,0.0,0.98985,1e-05,1.51039]
[1779615458222,56.06,76886.05,0.0,0.98986,1e-05,1.50964]
[1779615460037,56.06,76886.05,0.0,0.98986,1e-05,1.50964]
[1779615460221,56.06,76886.05,0.0,0.98986,1e-05,1.50964]
[1779615460236,56.06,76886.29,0.0,0.98986,1e-05,1.50949]
[1779615460854,56.06,76886.29,0.0,0.98986,1e-05,1.50949]
[1779615460973,56.06,76886.29,0.0,0.98986,1e-05,1.50949]
[1779615466278,56.06,76886.4,0.0,0.98985,1e-05,1.50969]
[1779615470317,56.06,76886.11,0.0,0.98985,1e-05,1.51011]
[1779615470323,56.06,76885.41,0.0,0.98984,1e-05,1.51098]
[1779615470469,56.06,76885.41,0.0,0.98984,1e-05,1.51098]
[1779615471099,56.06,76885.41,0.0,0.98984,1e-05,1.51098]
[1779615471224,56.06,76885.41,0.0,0.98984,1e-05,1.51098]
[1779615471314,56.06,76885.48,0.0,0.98985,1e-05,1.51095]
[1779615476471,56.07,76885.44,0.0,0.98984,1e-05,1.51118]
[1779615485824,56.07,76885.73,0.0,0.98984,1e-05,1.51103]
[1779615486274,56.07,76885.73,0.0,0.98984,1e-05,1.51103]
[1779615486473,56.07,76885.73,0.0,0.98984,1e-05,1.51133]
[1779615488771,56.07,76885.76,0.0,0.98984,1e-05,1.5113]
[1779615488844,56.07,76908.69,0.0,0.99004,1e-05,1.48637]
[1779615489468,56.07,76909.74,0.0,0.99005,1e-05,1.48531]
[1779615490475,56.07,76912.56,0.0,0.99007,1e-05,1.48235]
[1779615491935,56.07,76912.56,0.0,0.99007,1e-05,1.48235]
[1779615497990,56.08,76912.67,0.0,0.99007,1e-05,1.48279]
[1779615498038,56.08,76912.69,0.0,0.99007,1e-05,1.48286]
[1779615501552,56.08,76913.9,0.0,0.99007,1e-05,1.48192]
[1779615505976,56.08,76914.54,0.0,0.99008,1e-05,1.48149]
[1779615506076,56.08,76915.7,0.0,0.99009,1e-05,1.48032]
[1779615506858,56.08,76917.14,0.0,0.9901,1e-05,1.47886]
[1779615508483,56.08,76916.99,0.0,0.99009,1e-05,1.47911]
[1779615508722,56.08,76916.99,0.0,0.99009,1e-05,1.47911]
[1779615509976,56.08,76917.18,0.0,0.9901,1e-05,1.479]
[1779615509986,56.08,76916.83,0.0,0.99009,1e-05,1.47946]
[1779615511381,56.08,76916.83,0.0,0.99009,1e-05,1.47946]
[1779615511475,56.08,76919.35,0.0,0.99011,1e-05,1.47684]
[1779615516657,56.09,76924.09,0.0,0.99016,1e-05,1.47066]
[1779615518873,56.09,76924.37,0.0,0.99016,1e-05,1.47047]
[1779615518973,56.09,76924.37,0.0,0.99016,1e-05,1.47047]
[1779615519678,56.09,76928.11,0.0,0.99019,1e-05,1.46668]
[1779615521394,56.09,76928.11,0.0,0.99019,1e-05,1.46668]
[1779615520941,56.09,76933.8,0.0,0.99024,1e-05,1.46071]
[1779615521469,56.09,76933.8,0.0,0.99024,1e-05,1.46071]
[1779615521841,56.09,76933.8,0.0,0.99024,1e-05,1.46071]
[1779615521973,56.09,76933.8,0.0,0.99024,1e-05,1.46071]
[1779615522074,56.09,76933.53,0.0,0.99023,1e-05,1.46112]
[1779615526840,56.1,76931.9,0.0,0.99022,1e-05,1.46337]
[1779615526971,56.1,76931.9,0.0,0.99022,1e-05,1.46337]
[1779615529750,56.1,76935.92,0.0,0.99025,1e-05,1.45956]
[1779615530568,56.1,76935.92,0.0,0.99025,1e-05,1.45956]
[1779615530721,56.1,76935.92,0.0,0.99025,1e-05,1.45956]
[1779615530798,56.1,76935.92,0.0,0.99025,1e-05,1.45956]
[1779615530973,56.1,76935.92,0.0,0.99025,1e-05,1.45956]
[1779615531071,56.1,76936.41,0.0,0.99025,1e-05,1.45917]
[1779615532771,56.1,76944.63,0.0,0.99031,1e-05,1.45067]
[1779615533904,56.1,76944.63,0.0,0.99031,1e-05,1.45067]
[1779615533954,56.1,76948.44,0.0,0.99034,1e-05,1.44677]
[1779615536217,56.11,76948.76,0.0,0.99035,1e-05,1.44674]
[1779615536220,56.11,76945.34,0.0,0.99032,1e-05,1.45051]
[1779615537450,56.11,76942.78,0.0,0.99029,1e-05,1.45323]
[1779615537470,56.11,76942.78,0.0,0.99029,1e-05,1.45323]
[1779615537806,56.11,76942.83,0.0,0.99029,1e-05,1.45331]
[1779615539820,56.11,76950.19,0.0,0.99035,1e-05,1.44579]
[1779615541866,56.11,76952.9,0.0,0.99037,1e-05,1.44308]
[1779615541973,56.11,76952.9,0.0,0.99037,1e-05,1.44308]
[1779615544855,56.12,76947.44,0.0,0.99032,1e-05,1.44949]
[1779615546343,56.12,76940.91,0.0,0.99027,1e-05,1.45672]
[1779615546869,56.12,76940.91,0.0,0.99027,1e-05,1.45672]
[1779615546973,56.12,76940.91,0.0,0.99027,1e-05,1.45672]
[1779615548308,56.12,76940.64,0.0,0.99027,1e-05,1.45701]
[1779615548409,56.12,76939.44,0.0,0.99025,1e-05,1.45856]
[1779615548469,56.12,76939.44,0.0,0.99025,1e-05,1.45856]
[1779615551073,56.12,76938.21,0.0,0.99024,1e-05,1.46001]
[1779615551182,56.12,76938.21,0.0,0.99024,1e-05,1.46001]
[1779615551268,56.12,76935.05,0.0,0.99021,1e-05,1.46364]
[1779615554336,56.12,76933.12,0.0,0.9902,1e-05,1.46583]
[1779615554437,56.12,76932.5,0.0,0.99019,1e-05,1.46673]
[1779615554469,56.12,76932.5,0.0,0.99019,1e-05,1.46673]
[1779615555933,56.13,76928.46,0.0,0.99016,1e-05,1.47118]
[1779615556941,56.13,76908.14,0.0,0.98998,1e-05,1.49324]
[1779615557948,56.13,76901.08,0.0,0.98992,1e-05,1.501]
[1779615560323,56.13,76896.94,0.0,0.98989,1e-05,1.50568]
[1779615562984,56.13,76893.72,0.0,0.98986,1e-05,1.5093]
[1779615564831,56.13,76892.89,0.0,0.98985,1e-05,1.51025]
[1779615564970,56.13,76892.89,0.0,0.98985,1e-05,1.51025]
[1779615566004,56.13,76886.55,0.0,0.98979,1e-05,1.51729]
[1779615568019,56.13,76881.79,0.0,0.98975,1e-05,1.52259]
[1779615573212,56.13,76880.13,0.0,0.98975,1e-05,1.52277]
[1779615573221,56.13,76880.13,0.0,0.98975,1e-05,1.52277]
[1779615576081,56.13,76879.38,0.0,0.98974,1e-05,1.52365]
[1779615576220,56.13,76879.38,0.0,0.98974,1e-05,1.52365]
[1779615576320,56.13,76879.31,0.0,0.98974,1e-05,1.52376]
[1779615581792,56.13,76879.29,0.0,0.98974,1e-05,1.52386]
[1779615581968,56.13,76879.29,0.0,0.98974,1e-05,1.52386]
[1779615588319,56.13,76880.14,0.0,0.98975,1e-05,1.52302]
[1779615588469,56.13,76880.14,0.0,0.98975,1e-05,1.52302]
[1779615588491,56.13,76884.4,0.0,0.98978,1e-05,1.51838]
[1779615589859,56.13,76885.23,0.0,0.98979,1e-05,1.51746]
[1779615589974,56.13,76885.23,0.0,0.98979,1e-05,1.51746]
[1779615590172,56.13,76885.4,0.0,0.98979,1e-05,1.5173]
[1779615597221,56.13,76885.84,0.0,0.98979,1e-05,1.51701]
[1779615598228,56.13,76888.86,0.0,0.98982,1e-05,1.51372]
[1779615598883,56.13,76888.86,0.0,0.98982,1e-05,1.51372]
[1779615598971,56.13,76888.86,0.0,0.98982,1e-05,1.51372]
[1779615599235,56.13,76892.25,0.0,0.98985,1e-05,1.51002]
[1779615600827,56.13,76892.5,0.0,0.98985,1e-05,1.50978]
[1779615600973,56.13,76892.5,0.0,0.98985,1e-05,1.50978]
[1779615601249,56.13,76892.53,0.0,0.98985,1e-05,1.50978]
[1779615611319,56.14,76893.16,0.0,0.98985,1e-05,1.50949]
[1779615616354,56.14,76893.78,0.0,0.98986,1e-05,1.509]
[1779615623404,56.14,76894.95,0.0,0.98987,1e-05,1.508]
[1779615626351,56.14,76896.63,0.0,0.98988,1e-05,1.50624]
[1779615626469,56.14,76896.63,0.0,0.98988,1e-05,1.50624]
[1779615633474,56.14,76897.33,0.0,0.98989,1e-05,1.50409]
[1779615634109,56.14,76897.33,0.0,0.98989,1e-05,1.50409]
[1779615635305,56.14,76897.27,0.0,0.98989,1e-05,1.5042]
[1779615635470,56.14,76897.27,0.0,0.98989,1e-05,1.5042]
[1779615635488,56.14,76897.53,0.0,0.98989,1e-05,1.50395]
[1779615643544,56.15,76889.88,0.0,0.98983,1e-05,1.51265]
[1779615644551,56.15,76890.43,0.0,0.98983,1e-05,1.51207]
[1779615649586,56.15,76890.58,0.0,0.98983,1e-05,1.51203]
[1779615656636,56.15,76890.64,0.0,0.98983,1e-05,1.51214]
[1779615661671,56.15,76892.69,0.0,0.98985,1e-05,1.51003]
[1779615666707,56.15,76892.57,0.0,0.98984,1e-05,1.51031]
[1779615671742,56.15,76892.76,0.0,0.98985,1e-05,1.51024]
[1779615674766,56.15,76872.88,0.0,0.98967,1e-05,1.53226]
[1779615675773,56.15,76872.26,0.0,0.98967,1e-05,1.53294]
[1779615680809,56.15,76871.9,0.0,0.98966,1e-05,1.53329]
[1779615685844,56.15,76870.95,0.0,0.98966,1e-05,1.5343]
[1779615686970,56.15,76870.95,0.0,0.98966,1e-05,1.5343]
[1779615688489,56.15,76870.63,0.0,0.98965,1e-05,1.53465]
[1779615688591,56.15,76870.63,0.0,0.98965,1e-05,1.53464]
[1779615688721,56.15,76870.63,0.0,0.98965,1e-05,1.53464]
[1779615690223,56.15,76870.67,0.0,0.98965,1e-05,1.5346]
[1779615695915,56.15,76870.78,0.0,0.98967,1e-05,1.53275]
[1779615700950,56.15,76870.46,0.0,0.98966,1e-05,1.53313]
[1779615702142,56.15,76870.46,0.0,0.98966,1e-05,1.53313]
[1779615702220,56.15,76870.46,0.0,0.98966,1e-05,1.53313]
[1779615702233,56.15,76870.59,0.0,0.98966,1e-05,1.53299]
[1779615702734,56.15,76870.59,0.0,0.98966,1e-05,1.53299]
[1779615702973,56.15,76870.59,0.0,0.98966,1e-05,1.53299]
[1779615707426,56.16,76870.71,0.0,0.98966,1e-05,1.53339]
[1779615713042,56.16,76867.92,0.0,0.98964,1e-05,1.53653]
[1779615714073,56.16,76867.92,0.0,0.98964,1e-05,1.53653]
[1779615714222,56.16,76867.92,0.0,0.98964,1e-05,1.53653]
[1779615714231,56.16,76867.42,0.0,0.98963,1e-05,1.53709]
[1779615715729,56.16,76866.31,0.0,0.98962,1e-05,1.53833]
[1779615715969,56.16,76866.31,0.0,0.98962,1e-05,1.53833]
[1779615721098,56.16,76865.43,0.0,0.98961,1e-05,1.5393]
[1779615726133,56.16,76865.73,0.0,0.98962,1e-05,1.53894]
[1779615728147,56.16,76884.98,0.0,0.98979,1e-05,1.51761]
[1779615729154,56.16,76889.3,0.0,0.98982,1e-05,1.51289]
[1779615730359,56.16,76889.3,0.0,0.98982,1e-05,1.51289]
[1779615730460,56.16,76889.26,0.0,0.98982,1e-05,1.51301]
[1779615730811,56.16,76889.26,0.0,0.98982,1e-05,1.51301]
[1779615732091,56.16,76889.33,0.0,0.98982,1e-05,1.51293]
[1779615738217,56.16,76890.74,0.0,0.98983,1e-05,1.51166]
[1779615741984,56.16,76889.57,0.0,0.98982,1e-05,1.51306]
[1779615745372,56.16,76889.54,0.0,0.98982,1e-05,1.51321]
[1779615745470,56.16,76889.54,0.0,0.98982,1e-05,1.51321]
[1779615745474,56.16,76889.5,0.0,0.98982,1e-05,1.51333]
[1779615745855,56.16,76889.5,0.0,0.98982,1e-05,1.51333]
[1779615745973,56.16,76889.5,0.0,0.98982,1e-05,1.51333]
[1779615753322,56.16,76889.34,0.0,0.98983,1e-05,1.51206]
[1779615759198,56.16,76889.34,0.0,0.98983,1e-05,1.51223]
[1779615764398,56.17,76890.45,0.0,0.98983,1e-05,1.51132]
[1779615767686,56.17,76889.42,0.0,0.98982,1e-05,1.51259]
[1779615767723,56.17,76889.42,0.0,0.98982,1e-05,1.51259]
[1779615768251,56.17,76889.42,0.0,0.98982,1e-05,1.51259]
[1779615768470,56.17,76889.42,0.0,0.98982,1e-05,1.51259]
[1779615768530,56.17,76889.41,0.0,0.98982,1e-05,1.51269]
[1779615770104,56.17,76889.32,0.0,0.98982,1e-05,1.51279]
[1779615775476,56.17,76888.67,0.0,0.98981,1e-05,1.51381]
[1779615777298,56.17,76888.71,0.0,0.98981,1e-05,1.5138]
[1779615777470,56.17,76888.71,0.0,0.98981,1e-05,1.5138]
[1779615777490,56.17,76888.6,0.0,0.98981,1e-05,1.51396]
[1779615778490,56.17,76888.6,0.0,0.98981,1e-05,1.51396]
[1779615778719,56.17,76888.44,0.0,0.98981,1e-05,1.51417]
[1779615784540,56.17,76888.61,0.0,0.98981,1e-05,1.51421]
[1779615786076,56.17,76888.61,0.0,0.98981,1e-05,1.51421]
[1779615786220,56.17,76888.61,0.0,0.98981,1e-05,1.51421]
[1779615786502,56.17,76888.61,0.0,0.98981,1e-05,1.51421]
[1779615786554,56.17,76885.5,0.0,0.98978,1e-05,1.5177]
[1779615786720,56.17,76885.5,0.0,0.98978,1e-05,1.5177]
[1779615792596,56.17,76885.67,0.0,0.98978,1e-05,1.51768]
[1779615794179,56.17,76885.29,0.0,0.98978,1e-05,1.51812]
[1779615794220,56.17,76885.29,0.0,0.98978,1e-05,1.51812]
[1779615794512,56.17,76885.29,0.0,0.98978,1e-05,1.51812]
[1779615794610,56.17,76885.22,0.0,0.98978,1e-05,1.51822]
[1779615794722,56.17,76885.22,0.0,0.98978,1e-05,1.51822]
[1779615800672,56.17,76888.17,0.0,0.9898,1e-05,1.51513]
[1779615801039,56.17,76888.17,0.0,0.9898,1e-05,1.51513]
[1779615801663,56.18,76901.69,0.0,0.98992,1e-05,1.50036]
[1779615802670,56.18,76899.22,0.0,0.9899,1e-05,1.50311]
[1779615804546,56.18,76897.03,0.0,0.98988,1e-05,1.50555]
[1779615805691,56.18,76900.79,0.0,0.98991,1e-05,1.50154]
[1779615808359,56.18,76899.91,0.0,0.9899,1e-05,1.5026]
[1779615808485,56.18,76899.91,0.0,0.9899,1e-05,1.5026]
[1779615813747,56.18,76897.91,0.0,0.98989,1e-05,1.50334]
[1779615815404,56.18,76897.91,0.0,0.98989,1e-05,1.50334]
[1779615815472,56.18,76897.91,0.0,0.98989,1e-05,1.50334]
[1779615815505,56.18,76897.91,0.0,0.98989,1e-05,1.50342]
[1779615815860,56.18,76897.91,0.0,0.98989,1e-05,1.50342]
[1779615815973,56.18,76897.91,0.0,0.98989,1e-05,1.50342]
[1779615820764,56.18,76897.97,0.0,0.98989,1e-05,1.50353]
[1779615820973,56.18,76897.97,0.0,0.98989,1e-05,1.50353]
[1779615821611,56.18,76897.97,0.0,0.98989,1e-05,1.50353]
[1779615821726,56.18,76897.97,0.0,0.98989,1e-05,1.50353]
[1779615821705,56.18,76898.51,0.0,0.9899,1e-05,1.50302]
[1779615826838,56.18,76898.95,0.0,0.9899,1e-05,1.50276]
[1779615831872,56.18,76899.34,0.0,0.9899,1e-05,1.50256]
[1779615832882,56.18,76899.34,0.0,0.9899,1e-05,1.50256]
[1779615832978,56.18,76899.34,0.0,0.9899,1e-05,1.50256]
[1779615833268,56.18,76899.34,0.0,0.9899,1e-05,1.50256]
[1779615833474,56.18,76899.34,0.0,0.9899,1e-05,1.50256]
[1779615833570,56.19,76898.86,0.0,0.98989,1e-05,1.50317]
[1779615840936,56.19,76899.08,0.0,0.98989,1e-05,1.50321]
[1779615845972,56.19,76899.06,0.0,0.98989,1e-05,1.50342]
[1779615849576,56.19,76898.97,0.0,0.98989,1e-05,1.50359]
[1779615849719,56.19,76898.97,0.0,0.98989,1e-05,1.50359]
[1779615854185,56.19,76899.11,0.0,0.98989,1e-05,1.50357]
[1779615854224,56.19,76899.11,0.0,0.98989,1e-05,1.50357]
[1779615854404,56.19,76899.04,0.0,0.98989,1e-05,1.50371]
[1779615856685,56.19,76899.04,0.0,0.98989,1e-05,1.50371]
[1779615856728,56.19,76899.04,0.0,0.98989,1e-05,1.50371]
[1779615862109,56.19,76897.25,0.0,0.98987,1e-05,1.50587]
[1779615862222,56.19,76897.25,0.0,0.98987,1e-05,1.50587]
[1779615862383,56.19,76897.25,0.0,0.98987,1e-05,1.50587]
[1779615862474,56.19,76897.25,0.0,0.98987,1e-05,1.50587]
[1779615862538,56.19,76896.43,0.0,0.98987,1e-05,1.5068]
[1779615869525,56.19,76896.05,0.0,0.98986,1e-05,1.50732]
[1779615871166,56.19,76896.37,0.0,0.98986,1e-05,1.50706]
[1779615871223,56.19,76896.37,0.0,0.98986,1e-05,1.50706]
[1779615871652,56.19,76896.37,0.0,0.98986,1e-05,1.50706]
[1779615871725,56.19,76896.37,0.0,0.98986,1e-05,1.50706]
[1779615871701,56.19,76896.37,0.0,0.98987,1e-05,1.50541]
[1779615877772,56.19,76895.35,0.0,0.98987,1e-05,1.50662]
[1779615877778,56.19,76895.24,0.0,0.98986,1e-05,1.50679]
[1779615877973,56.19,76895.24,0.0,0.98986,1e-05,1.50679]
[1779615878123,56.19,76895.24,0.0,0.98986,1e-05,1.50679]
[1779615878222,56.19,76895.24,0.0,0.98986,1e-05,1.50679]
[1779615882241,56.2,76896.53,0.0,0.98987,1e-05,1.50548]
[1779615884710,56.2,76896.62,0.0,0.98987,1e-05,1.50541]
[1779615884722,56.2,76896.62,0.0,0.98987,1e-05,1.50541]
[1779615891990,56.2,76896.31,0.0,0.98987,1e-05,1.50598]
[1779615892222,56.2,76896.31,0.0,0.98987,1e-05,1.50598]
[1779615892373,56.2,76896.31,0.0,0.98987,1e-05,1.50598]
[1779615892471,56.2,76896.31,0.0,0.98987,1e-05,1.50598]
[1779615892474,56.2,76896.31,0.0,0.98987,1e-05,1.506]
[1779615900202,56.2,76896.33,0.0,0.98987,1e-05,1.50604]
[1779615902384,56.2,76891.21,0.0,0.98982,1e-05,1.51186]
[1779615903170,56.2,76891.21,0.0,0.98982,1e-05,1.51186]
[1779615903222,56.2,76891.21,0.0,0.98982,1e-05,1.51186]
[1779615903631,56.2,76891.21,0.0,0.98982,1e-05,1.51186]
[1779615903723,56.2,76891.21,0.0,0.98982,1e-05,1.51186]
[1779615903784,56.2,76891.13,0.0,0.98982,1e-05,1.51198]
[1779615905405,56.2,76888.49,0.0,0.9898,1e-05,1.5149]
[1779615909015,56.2,76888.53,0.0,0.9898,1e-05,1.51488]
[1779615909221,56.2,76888.53,0.0,0.9898,1e-05,1.51488]
[1779615914468,56.2,76888.24,0.0,0.9898,1e-05,1.51532]
[1779615916007,56.2,76888.24,0.0,0.9898,1e-05,1.51532]
[1779615917489,56.2,76885.19,0.0,0.98977,1e-05,1.51874]
[1779615919535,56.2,76884.56,0.0,0.98976,1e-05,1.51946]
[1779615919722,56.2,76884.56,0.0,0.98976,1e-05,1.51946]
[1779615919758,56.2,76884.53,0.0,0.98976,1e-05,1.51953]
[1779615920255,56.2,76884.53,0.0,0.98976,1e-05,1.51953]
[1779615920473,56.2,76884.53,0.0,0.98976,1e-05,1.51953]
[1779615925556,56.2,76884.26,0.0,0.98976,1e-05,1.51989]
[1779615928291,56.2,76884.12,0.0,0.98976,1e-05,1.52013]
[1779615928470,56.2,76884.12,0.0,0.98976,1e-05,1.52013]
[1779615928574,56.2,76883.76,0.0,0.98976,1e-05,1.52055]
[1779615928877,56.2,76883.76,0.0,0.98976,1e-05,1.52055]
[1779615928973,56.2,76883.76,0.0,0.98976,1e-05,1.52055]
[1779615935623,56.2,76884.06,0.0,0.98977,1e-05,1.51867]
[1779615940658,56.2,76884.03,0.0,0.98977,1e-05,1.51882]
[1779615943837,56.21,76884.24,0.0,0.98977,1e-05,1.51863]
[1779615943970,56.21,76884.55,0.0,0.98977,1e-05,1.51832]
[1779615944275,56.21,76884.55,0.0,0.98977,1e-05,1.51832]
[1779615944472,56.21,76884.55,0.0,0.98977,1e-05,1.51832]
[1779615944686,56.21,76885.28,0.0,0.98978,1e-05,1.51753]
[1779615949721,56.21,76884.41,0.0,0.98977,1e-05,1.51861]
[1779615951541,56.21,76884.48,0.0,0.98977,1e-05,1.51855]
[1779615951719,56.21,76884.48,0.0,0.98977,1e-05,1.51855]
[1779615951735,56.21,76887.4,0.0,0.98979,1e-05,1.51536]
[1779615952322,56.21,76887.4,0.0,0.98979,1e-05,1.51536]
[1779615952471,56.21,76887.4,0.0,0.98979,1e-05,1.51536]
[1779615955715,56.21,76886.92,0.0,0.98979,1e-05,1.51594]
[1779615957785,56.21,76886.04,0.0,0.98978,1e-05,1.51699]
[1779615957821,56.21,76882.31,0.0,0.98975,1e-05,1.52112]
[1779615957974,56.21,76882.31,0.0,0.98975,1e-05,1.52112]
[1779615958015,56.21,76882.31,0.0,0.98975,1e-05,1.52112]
[1779615958219,56.21,76882.31,0.0,0.98975,1e-05,1.52112]
[1779615959792,56.21,76882.23,0.0,0.98975,1e-05,1.52124]
[1779615964212,56.21,76882.17,0.0,0.98975,1e-05,1.52138]
[1779615964220,56.21,76882.17,0.0,0.98975,1e-05,1.52138]
[1779615969867,56.21,76882.22,0.0,0.98975,1e-05,1.52143]
[1779615974902,56.21,76881.74,0.0,0.98974,1e-05,1.52204]
[1779615980943,56.21,76881.84,0.0,0.98974,1e-05,1.52203]
[1779615982491,56.21,76881.84,0.0,0.98974,1e-05,1.52203]
[1779615982721,56.21,76881.84,0.0,0.98974,1e-05,1.52203]
[1779615982772,56.21,76881.84,0.0,0.98974,1e-05,1.52203]
[1779615982857,56.21,76881.84,0.0,0.98974,1e-05,1.52203]
[1779615982819,56.21,76882.65,0.0,0.98975,1e-05,1.52118]
[1779615982974,56.21,76882.65,0.0,0.98975,1e-05,1.52118]
[1779615983965,56.21,76887.39,0.0,0.98979,1e-05,1.51598]
[1779615986098,56.21,76888.74,0.0,0.9898,1e-05,1.51452]
[1779615986221,56.21,76888.74,0.0,0.9898,1e-05,1.51452]
[1779615991583,56.21,76889.24,0.0,0.9898,1e-05,1.51412]
[1779615991720,56.21,76889.24,0.0,0.9898,1e-05,1.51412]
[1779615991790,56.21,76889.93,0.0,0.98982,1e-05,1.51171]
[1779615992351,56.21,76889.93,0.0,0.98982,1e-05,1.51171]
[1779615992472,56.21,76889.93,0.0,0.98982,1e-05,1.51171]
[1779615997056,56.21,76887.42,0.0,0.9898,1e-05,1.51462]
[1779616001545,56.21,76887.44,0.0,0.9898,1e-05,1.51468]
[1779616001721,56.21,76887.44,0.0,0.9898,1e-05,1.51468]
[1779616001820,56.21,76888.64,0.0,0.98981,1e-05,1.51342]
[1779616002184,56.21,76888.64,0.0,0.98981,1e-05,1.51342]
[1779616002221,56.21,76888.64,0.0,0.98981,1e-05,1.51342]
[1779616010147,56.22,76889.08,0.0,0.98981,1e-05,1.51317]
[1779616015839,56.22,76889.82,0.0,0.98982,1e-05,1.51246]
[1779616015969,56.22,76889.8,0.0,0.98981,1e-05,1.51255]
[1779616021225,56.22,76891.31,0.0,0.98983,1e-05,1.51111]
[1779616022680,56.22,76891.31,0.0,0.98983,1e-05,1.51111]
[1779616022728,56.22,76891.31,0.0,0.98983,1e-05,1.51111]
[1779616022827,56.22,76891.06,0.0,0.98982,1e-05,1.51147]
[1779616023847,56.22,76891.06,0.0,0.98982,1e-05,1.51147]
[1779616024719,56.22,76891.06,0.0,0.98982,1e-05,1.51151]
[1779616029853,56.22,76892.13,0.0,0.98983,1e-05,1.51051]
[1779616029900,56.22,76891.18,0.0,0.98982,1e-05,1.51163]
[1779616029970,56.22,76891.18,0.0,0.98982,1e-05,1.51163]
[1779616030288,56.22,76891.15,0.0,0.98982,1e-05,1.51167]
[1779616032623,56.22,76891.15,0.0,0.98982,1e-05,1.51167]
[1779616032721,56.22,76891.15,0.0,0.98982,1e-05,1.51167]
[1779616037292,56.22,76890.96,0.0,0.98982,1e-05,1.51212]
[1779616043380,56.23,76890.58,0.0,0.98981,1e-05,1.51279]
[1779616044098,56.23,76890.58,0.0,0.98981,1e-05,1.51279]
[1779616044218,56.23,76890.58,0.0,0.98981,1e-05,1.51279]
[1779616044466,56.23,76890.58,0.0,0.98981,1e-05,1.51282]
[1779616045201,56.23,76890.58,0.0,0.98981,1e-05,1.51282]
[1779616045223,56.23,76890.58,0.0,0.98981,1e-05,1.51282]
[1779616050430,56.23,76890.39,0.0,0.98981,1e-05,1.51322]
[1779616054722,56.23,76891.43,0.0,0.98983,1e-05,1.51045]
[1779616054824,56.23,76891.16,0.0,0.98983,1e-05,1.5108]
[1779616055015,56.23,76891.16,0.0,0.98983,1e-05,1.5108]
[1779616055222,56.23,76891.16,0.0,0.98983,1e-05,1.5108]
[1779616059095,56.23,76890.76,0.0,0.98982,1e-05,1.51133]
[1779616059222,56.23,76890.76,0.0,0.98982,1e-05,1.51133]
[1779616065535,56.23,76890.69,0.0,0.98982,1e-05,1.51161]
[1779616067512,56.23,76890.69,0.0,0.98982,1e-05,1.51161]
[1779616067718,56.23,76890.69,0.0,0.98982,1e-05,1.51161]
[1779616073591,56.23,76890.94,0.0,0.98982,1e-05,1.51154]
[1779616075242,56.23,76891.13,0.0,0.98982,1e-05,1.51136]
[1779616075470,56.23,76891.13,0.0,0.98982,1e-05,1.51136]
[1779616075943,56.23,76891.13,0.0,0.98982,1e-05,1.51136]
[1779616075974,56.23,76891.13,0.0,0.98982,1e-05,1.51136]
[1779616076045,56.23,76891.2,0.0,0.98982,1e-05,1.51133]
[1779616081387,56.23,76890.78,0.0,0.98982,1e-05,1.51189]
[1779616081471,56.23,76890.78,0.0,0.98982,1e-05,1.51189]
[1779616086710,56.23,76893.13,0.0,0.98984,1e-05,1.50943]
[1779616086723,56.23,76893.13,0.0,0.98984,1e-05,1.50943]
[1779616087282,56.23,76894.34,0.0,0.98985,1e-05,1.50816]
[1779616087468,56.23,76894.34,0.0,0.98985,1e-05,1.50816]
[1779616087689,56.23,76896.23,0.0,0.98986,1e-05,1.50609]
[1779616092723,56.23,76899.4,0.0,0.98989,1e-05,1.50279]
[1779616097759,56.24,76898.99,0.0,0.98988,1e-05,1.50342]
[1779616098189,56.24,76898.99,0.0,0.98988,1e-05,1.50342]
[1779616098219,56.24,76898.99,0.0,0.98988,1e-05,1.50342]
[1779616103801,56.24,76896.8,0.0,0.98986,1e-05,1.50602]
[1779616108835,56.24,76897.37,0.0,0.98987,1e-05,1.50553]
[1779616114878,56.24,76897.02,0.0,0.98987,1e-05,1.50437]
[1779616118541,56.24,76897.81,0.0,0.98988,1e-05,1.50361]
[1779616118724,56.24,76897.81,0.0,0.98988,1e-05,1.50361]
[1779616118935,56.24,76897.81,0.0,0.98988,1e-05,1.50361]
[1779616118971,56.24,76897.81,0.0,0.98988,1e-05,1.50361]
[1779616119036,56.24,76897.81,0.0,0.98988,1e-05,1.50364]
[1779616124949,56.24,76897.32,0.0,0.98987,1e-05,1.50438]
[1779616134012,56.24,76896.82,0.0,0.98987,1e-05,1.50525]
[1779616139047,56.25,76897.09,0.0,0.98987,1e-05,1.50515]
[1779616139882,56.25,76897.09,0.0,0.98987,1e-05,1.50515]
[1779616139972,56.25,76897.09,0.0,0.98987,1e-05,1.50515]
[1779616140993,56.25,76896.98,0.0,0.98987,1e-05,1.50531]
[1779616141030,56.25,76896.98,0.0,0.98987,1e-05,1.50535]
[1779616141218,56.25,76896.98,0.0,0.98987,1e-05,1.50535]
[1779616147105,56.25,76896.78,0.0,0.98986,1e-05,1.50581]
[1779616152269,56.25,76896.71,0.0,0.98986,1e-05,1.50605]
[1779616154414,56.25,76896.58,0.0,0.98986,1e-05,1.50623]
[1779616154470,56.25,76896.58,0.0,0.98986,1e-05,1.50623]
[1779616155308,56.25,76895.48,0.0,0.98985,1e-05,1.50752]
[1779616155470,56.25,76895.48,0.0,0.98985,1e-05,1.50752]
[1779616155533,56.25,76895.25,0.0,0.98985,1e-05,1.50781]
[1779616160423,56.26,76894.7,0.0,0.98983,1e-05,1.51006]
[1779616160471,56.26,76894.7,0.0,0.98983,1e-05,1.51006]
[1779616166238,56.29,76892.28,0.0,0.98978,1e-05,1.51642]
[1779616172029,56.3,76892.16,0.0,0.98976,1e-05,1.51864]
[1779616172221,56.31,76891.83,0.0,0.98976,1e-05,1.51832]
[1779616173214,56.31,76891.74,0.0,0.98976,1e-05,1.51842]
[1779616173223,56.31,76891.74,0.0,0.98976,1e-05,1.51842]
[1779616173287,56.31,76889.7,0.0,0.98974,1e-05,1.52118]
[1779616174294,56.32,76886.12,0.0,0.98971,1e-05,1.52564]
[1779616177604,56.32,76885.44,0.0,0.9897,1e-05,1.5269]
[1779616177722,56.32,76885.44,0.0,0.9897,1e-05,1.5269]
[1779616177822,56.33,76889.02,0.0,0.98972,1e-05,1.52396]
[1779616184364,56.35,76888.99,0.0,0.98969,1e-05,1.52755]
[1779616189399,56.37,76888.29,0.0,0.98967,1e-05,1.53083]
[1779616194946,56.38,76888.42,0.0,0.98966,1e-05,1.53218]
[1779616201486,56.41,76888.79,0.0,0.98963,1e-05,1.53621]
[1779616202433,56.41,76888.79,0.0,0.98963,1e-05,1.53621]
[1779616202468,56.41,76888.79,0.0,0.98963,1e-05,1.53621]
[1779616207938,56.41,76889.25,0.0,0.98963,1e-05,1.53613]
[1779616207970,56.41,76889.25,0.0,0.98963,1e-05,1.53613]
[1779616208040,56.41,76889.1,0.0,0.98962,1e-05,1.53626]
[1779616210720,56.41,76889.18,0.0,0.98963,1e-05,1.53615]
[1779616216591,56.41,76889.18,0.0,0.98963,1e-05,1.53603]
[1779616225654,56.41,76889.18,0.0,0.98963,1e-05,1.53586]
[1779616230689,56.41,76889.18,0.0,0.98963,1e-05,1.53576]
[1779616233526,56.41,76889.19,0.0,0.98964,1e-05,1.53398]
[1779616233718,56.41,76889.19,0.0,0.98964,1e-05,1.53398]
[1779616236731,56.41,76892.57,0.0,0.98967,1e-05,1.53017]
[1779616237356,56.41,76892.57,0.0,0.98967,1e-05,1.53017]
[1779616237470,56.41,76892.57,0.0,0.98967,1e-05,1.53017]
[1779616237738,56.41,76892.6,0.0,0.98967,1e-05,1.53013]
[1779616240719,56.41,76893.01,0.0,0.98967,1e-05,1.52965]
[1779616245131,56.41,76894.07,0.0,0.98968,1e-05,1.52844]
[1779616245220,56.41,76893.54,0.0,0.98968,1e-05,1.52901]
[1779616245763,56.41,76893.54,0.0,0.98968,1e-05,1.52901]
[1779616245973,56.41,76893.54,0.0,0.98968,1e-05,1.52901]
[1779616246074,56.41,76893.54,0.0,0.98968,1e-05,1.529]
[1779616249097,56.41,76893.82,0.0,0.98968,1e-05,1.52868]
[1779616249219,56.41,76895.87,0.0,0.9897,1e-05,1.52641]
[1779616254234,56.41,76897.48,0.0,0.98971,1e-05,1.52463]
[1779616258309,56.41,76898.93,0.0,0.98973,1e-05,1.52302]
[1779616258469,56.41,76898.93,0.0,0.98973,1e-05,1.52302]
[1779616259602,56.41,76898.17,0.0,0.98972,1e-05,1.52386]
[1779616259729,56.41,76898.17,0.0,0.98972,1e-05,1.52386]
[1779616260119,56.41,76898.37,0.0,0.98972,1e-05,1.52363]
[1779616267956,56.41,76898.24,0.0,0.98972,1e-05,1.52375]
[1779616268300,56.41,76898.24,0.0,0.98972,1e-05,1.52375]
[1779616269480,56.41,76898.22,0.0,0.98972,1e-05,1.52377]
[1779616269720,56.41,76898.22,0.0,0.98972,1e-05,1.52377]
[1779616269970,56.41,76898.25,0.0,0.98972,1e-05,1.52372]
[1779616275008,56.41,76898.28,0.0,0.98972,1e-05,1.52367]
[1779616280040,56.41,76898.37,0.0,0.98972,1e-05,1.52357]
[1779616285075,56.41,76898.93,0.0,0.98973,1e-05,1.52297]
[1779616290110,56.41,76899.36,0.0,0.98973,1e-05,1.52251]
[1779616295145,56.41,76899.32,0.0,0.98974,1e-05,1.52085]
[1779616299173,56.41,76891.68,0.0,0.98967,1e-05,1.52928]
[1779616304208,56.41,76890.75,0.0,0.98967,1e-05,1.53025]
[1779616309243,56.41,76890.6,0.0,0.98967,1e-05,1.53036]
[1779616314277,56.41,76892.58,0.0,0.98968,1e-05,1.52812]
[1779616319312,56.41,76893.06,0.0,0.98969,1e-05,1.52758]
[1779616326362,56.41,76894.26,0.0,0.9897,1e-05,1.52628]
[1779616331397,56.41,76894.44,0.0,0.9897,1e-05,1.52612]
[1779616339454,56.41,76894.22,0.0,0.9897,1e-05,1.52644]
[1779616344488,56.41,76894.32,0.0,0.9897,1e-05,1.52639]
[1779616349523,56.41,76894.36,0.0,0.9897,1e-05,1.52641]
[1779616351537,56.41,76898.49,0.0,0.98974,1e-05,1.52016]
[1779616356573,56.41,76899.65,0.0,0.98975,1e-05,1.51899]
[1779616361607,56.41,76899.69,0.0,0.98975,1e-05,1.51904]
[1779616371678,56.41,76900.9,0.0,0.98976,1e-05,1.51787]
[1779616377720,56.41,76900.82,0.0,0.98976,1e-05,1.51803]
[1779616385776,56.41,76901.61,0.0,0.98977,1e-05,1.51725]
[1779616390811,56.41,76900.33,0.0,0.98976,1e-05,1.51872]
[1779616395846,56.42,76900.2,0.0,0.98975,1e-05,1.51891]
[1779616401888,56.42,76900.02,0.0,0.98975,1e-05,1.51916]
[1779616406923,56.42,76900.13,0.0,0.98975,1e-05,1.51906]
[1779616411958,56.42,76900.5,0.0,0.98977,1e-05,1.51694]
[1779616416993,56.42,76900.92,0.0,0.98977,1e-05,1.5165]
[1779616420024,56.42,76906.7,0.0,0.98982,1e-05,1.51019]
[1779616421021,56.42,76910.8,0.0,0.98986,1e-05,1.50572]
[1779616423035,56.42,76912.25,0.0,0.98987,1e-05,1.50419]
[1779616432099,56.42,76911.97,0.0,0.98986,1e-05,1.50475]
[1779616437134,56.42,76912.85,0.0,0.98987,1e-05,1.50392]
[1779616442169,56.42,76912.13,0.0,0.98986,1e-05,1.50485]
[1779616447204,56.42,76912.29,0.0,0.98986,1e-05,1.5048]
[1779616453246,56.42,76912.36,0.0,0.98986,1e-05,1.5049]
[1779616458281,56.42,76912.57,0.0,0.98986,1e-05,1.50482]
[1779616466337,56.43,76912.56,0.0,0.98986,1e-05,1.5051]
[1779616471372,56.43,76912.51,0.0,0.98987,1e-05,1.50361]
[1779616477414,56.43,76911.69,0.0,0.98986,1e-05,1.50473]
[1779616482449,56.43,76911.72,0.0,0.98986,1e-05,1.50489]
[1779616489498,56.43,76911.78,0.0,0.98986,1e-05,1.50509]
[1779616494532,56.43,76912.34,0.0,0.98986,1e-05,1.50468]
[1779616499568,56.43,76912.6,0.0,0.98986,1e-05,1.50461]
[1779616504602,56.44,76912.36,0.0,0.98986,1e-05,1.50509]
[1779616514673,56.44,76911.82,0.0,0.98985,1e-05,1.50608]
[1779616521722,56.44,76912.7,0.0,0.98986,1e-05,1.50541]
[1779616526759,56.44,76911.86,0.0,0.98985,1e-05,1.50653]
[1779616532801,56.44,76910.96,0.0,0.98985,1e-05,1.50603]
[1779616537836,56.45,76910.01,0.0,0.98984,1e-05,1.50727]
[1779616542871,56.45,76908.91,0.0,0.98983,1e-05,1.50866]
[1779616547906,56.45,76908.58,0.0,0.98982,1e-05,1.50921]
[1779616552940,56.45,76908.72,0.0,0.98982,1e-05,1.50923]
[1779616566032,56.45,76908.07,0.0,0.98982,1e-05,1.51033]
[1779616571067,56.45,76906.75,0.0,0.9898,1e-05,1.51189]
[1779616576102,56.45,76907.01,0.0,0.9898,1e-05,1.51172]
[1779616582144,56.45,76906.96,0.0,0.9898,1e-05,1.51194]
[1779616588185,56.46,76906.8,0.0,0.9898,1e-05,1.51229]
[1779616594228,56.46,76906.93,0.0,0.98981,1e-05,1.51063]
[1779616599263,56.46,76907.25,0.0,0.98981,1e-05,1.51046]
[1779616606316,56.46,76907.24,0.0,0.98981,1e-05,1.51074]
[1779616611353,56.46,76907.18,0.0,0.98981,1e-05,1.51105]
[1779616619409,56.46,76907.35,0.0,0.98981,1e-05,1.51119]
[1779616624444,56.47,76907.45,0.0,0.98981,1e-05,1.51128]
[1779616631493,56.47,76907.76,0.0,0.98981,1e-05,1.51124]
[1779616638542,56.47,76907.66,0.0,0.9898,1e-05,1.51164]
[1779616645930,56.47,76907.68,0.0,0.9898,1e-05,1.51179]
[1779616652648,56.47,76907.53,0.0,0.98981,1e-05,1.51065]
[1779616658690,56.48,76907.92,0.0,0.98981,1e-05,1.51048]
[1779616664732,56.48,76909.38,0.0,0.98982,1e-05,1.50917]
[1779616667753,56.48,76914.08,0.0,0.98986,1e-05,1.50418]
[1779616672789,56.48,76938.39,0.0,0.99006,1e-05,1.47816]
[1779616674084,56.48,76938.39,0.0,0.99006,1e-05,1.47816]
[1779616674222,56.48,76938.39,0.0,0.99006,1e-05,1.47816]
[1779616674290,56.48,76937.15,0.0,0.99005,1e-05,1.47959]
[1779616679669,56.49,76938.09,0.0,0.99006,1e-05,1.47905]
[1779616679721,56.49,76938.09,0.0,0.99006,1e-05,1.47905]
[1779616679763,56.49,76938.09,0.0,0.99006,1e-05,1.47914]
[1779616685879,56.49,76938.07,0.0,0.99005,1e-05,1.47971]
[1779616689907,56.49,76935.24,0.0,0.99003,1e-05,1.4831]
[1779616694942,56.5,76935.03,0.0,0.99002,1e-05,1.48373]
[1779616699977,56.5,76935.28,0.0,0.99002,1e-05,1.48385]
[1779616705012,56.5,76934.89,0.0,0.99001,1e-05,1.48464]
[1779616710047,56.5,76935.05,0.0,0.99001,1e-05,1.48484]
[1779616715082,56.51,76934.97,0.0,0.99002,1e-05,1.48359]
[1779616720117,56.51,76933.89,0.0,0.99001,1e-05,1.48511]
[1779616725152,56.51,76933.92,0.0,0.99001,1e-05,1.48542]
[1779616730187,56.51,76933.91,0.0,0.99,1e-05,1.48577]
[1779616735222,56.52,76933.99,0.0,0.99,1e-05,1.48602]
[1779616738243,56.52,76930.07,0.0,0.98997,1e-05,1.49045]
[1779616743278,56.52,76933.37,0.0,0.98999,1e-05,1.48717]
[1779616748313,56.52,76935.65,0.0,0.99001,1e-05,1.48502]
[1779616758384,56.53,76934.74,0.0,0.99,1e-05,1.48662]
[1779616764426,56.53,76934.34,0.0,0.98999,1e-05,1.48741]
[1779616771475,56.53,76935.28,0.0,0.99001,1e-05,1.48516]
[1779616779531,56.53,76935.09,0.0,0.99,1e-05,1.48585]
[1779616784566,56.54,76936.3,0.0,0.99001,1e-05,1.48485]
[1779616790105,56.54,76937.13,0.0,0.99001,1e-05,1.48414]
[1779616795643,56.54,76937.45,0.0,0.99001,1e-05,1.48429]
[1779616801685,56.54,76940.91,0.0,0.99004,1e-05,1.48095]
[1779616804706,56.55,76932.32,0.0,0.98996,1e-05,1.49041]
[1779616805713,56.55,76926.21,0.0,0.98991,1e-05,1.49707]
[1779616810748,56.55,76922.8,0.0,0.98988,1e-05,1.50097]
[1779616816790,56.55,76922.82,0.0,0.98988,1e-05,1.50116]
[1779616821828,56.55,76921.93,0.0,0.98987,1e-05,1.50232]
[1779616824849,56.55,76913.6,0.0,0.9898,1e-05,1.51151]
[1779616829884,56.55,76911.17,0.0,0.98978,1e-05,1.51428]
[1779616835090,56.55,76909.6,0.0,0.98977,1e-05,1.51437]
[1779616836606,56.55,76907.17,0.0,0.98975,1e-05,1.51706]
[1779616836721,56.55,76907.17,0.0,0.98975,1e-05,1.51706]
[1779616836707,56.55,76906.59,0.0,0.98975,1e-05,1.51773]
[1779616838724,56.55,76906.81,0.0,0.98975,1e-05,1.51749]
[1779616842976,56.55,76901.88,0.0,0.98971,1e-05,1.52299]
[1779616846760,56.55,76901.61,0.0,0.9897,1e-05,1.5233]
[1779616845995,56.55,76895.69,0.0,0.98965,1e-05,1.52982]
[1779616846970,56.55,76895.69,0.0,0.98965,1e-05,1.52982]
[1779616847003,56.55,76894.18,0.0,0.98964,1e-05,1.53148]
[1779616848712,56.55,76894.18,0.0,0.98964,1e-05,1.53148]
[1779616848724,56.55,76894.18,0.0,0.98964,1e-05,1.53148]
[1779616849018,56.55,76890.56,0.0,0.98961,1e-05,1.53545]
[1779616850025,56.55,76886.03,0.0,0.98957,1e-05,1.54045]
[1779616852038,56.55,76882.46,0.0,0.98954,1e-05,1.54436]
[1779616853046,56.55,76872.05,0.0,0.98945,1e-05,1.55594]
[1779616854053,56.55,76870.79,0.0,0.98943,1e-05,1.55729]
[1779616856850,56.55,76868.7,0.0,0.98942,1e-05,1.55951]
[1779616856970,56.55,76868.7,0.0,0.98942,1e-05,1.55951]
[1779616857074,56.55,76865.18,0.0,0.98939,1e-05,1.5634]
[1779616860095,56.55,76857.63,0.0,0.98932,1e-05,1.57169]
[1779616861102,56.55,76853.48,0.0,0.98928,1e-05,1.57629]
[1779616862110,56.55,76850.35,0.0,0.98926,1e-05,1.57974]
[1779616863120,56.55,76843.5,0.0,0.9892,1e-05,1.58742]
[1779616868155,56.54,76845.12,0.0,0.98921,1e-05,1.58503]
[1779616873190,56.54,76841.59,0.0,0.98919,1e-05,1.58849]
[1779616875508,56.54,76841.38,0.0,0.98919,1e-05,1.58861]
[1779616875720,56.54,76841.38,0.0,0.98919,1e-05,1.58861]
[1779616882252,56.53,76842.05,0.0,0.9892,1e-05,1.58696]
[1779616887288,56.53,76843.18,0.0,0.98921,1e-05,1.58514]
[1779616888392,56.53,76843.18,0.0,0.98921,1e-05,1.58514]
[1779616888472,56.53,76843.18,0.0,0.98921,1e-05,1.58514]
[1779616888494,56.53,76843.32,0.0,0.98921,1e-05,1.58488]
[1779616889604,56.53,76843.32,0.0,0.98921,1e-05,1.58488]
[1779616889721,56.53,76843.32,0.0,0.98921,1e-05,1.58488]
[1779616895343,56.52,76844.06,0.0,0.98924,1e-05,1.58157]
[1779616899372,56.52,76852.0,0.0,0.98931,1e-05,1.57219]
[1779616901690,56.52,76851.7,0.0,0.98931,1e-05,1.57245]
[1779616901722,56.52,76851.7,0.0,0.98931,1e-05,1.57245]
[1779616901792,56.52,76851.7,0.0,0.98931,1e-05,1.57229]
[1779616902996,56.52,76851.53,0.0,0.98931,1e-05,1.57248]
[1779616903219,56.52,76851.53,0.0,0.98931,1e-05,1.57248]
[1779616908436,56.52,76854.88,0.0,0.98934,1e-05,1.56822]
[1779616912040,56.51,76853.4,0.0,0.98934,1e-05,1.56903]
[1779616912225,56.51,76853.4,0.0,0.98934,1e-05,1.56903]
[1779616912464,56.51,76853.79,0.0,0.98934,1e-05,1.56851]
[1779616913825,56.51,76853.79,0.0,0.98934,1e-05,1.56851]
[1779616913970,56.51,76856.18,0.0,0.98936,1e-05,1.56574]
[1779616920520,56.49,76856.06,0.0,0.98938,1e-05,1.56354]
[1779616925555,56.49,76855.94,0.0,0.98938,1e-05,1.56334]
[1779616926619,56.49,76855.94,0.0,0.98938,1e-05,1.56334]
[1779616926725,56.49,76855.94,0.0,0.98938,1e-05,1.56334]
[1779616926826,56.49,76855.94,0.0,0.98938,1e-05,1.56321]
[1779616927845,56.49,76855.94,0.0,0.98938,1e-05,1.56321]
[1779616927974,56.49,76855.98,0.0,0.98938,1e-05,1.56316]
[1779616932604,56.49,76859.83,0.0,0.98942,1e-05,1.55851]
[1779616933678,56.49,76859.83,0.0,0.98942,1e-05,1.55851]
[1779616933722,56.49,76859.83,0.0,0.98942,1e-05,1.55851]
[1779616933821,56.49,76859.85,0.0,0.98942,1e-05,1.55887]
[1779616935076,56.49,76861.05,0.0,0.98943,1e-05,1.55752]
[1779616935221,56.49,76861.05,0.0,0.98943,1e-05,1.55752]
[1779616941667,56.49,76860.7,0.0,0.98943,1e-05,1.55745]
[1779616942536,56.49,76860.7,0.0,0.98943,1e-05,1.55745]
[1779616942722,56.49,76860.7,0.0,0.98943,1e-05,1.55745]
[1779616942756,56.49,76860.11,0.0,0.98942,1e-05,1.55805]
[1779616944402,56.49,76860.04,0.0,0.98942,1e-05,1.55807]
[1779616944472,56.49,76860.04,0.0,0.98942,1e-05,1.55807]
[1779616950730,56.48,76860.19,0.0,0.98943,1e-05,1.55749]
[1779616953648,56.48,76860.52,0.0,0.98944,1e-05,1.5553]
[1779616953724,56.48,76860.52,0.0,0.98944,1e-05,1.5553]
[1779616953751,56.48,76860.79,0.0,0.98945,1e-05,1.55489]
[1779616955196,56.48,76860.67,0.0,0.98945,1e-05,1.55497]
[1779616955222,56.48,76860.67,0.0,0.98945,1e-05,1.55497]
[1779616960799,56.48,76863.11,0.0,0.98947,1e-05,1.55191]
[1779616965836,56.48,76862.92,0.0,0.98947,1e-05,1.55188]
[1779616971878,56.48,76863.08,0.0,0.98947,1e-05,1.55141]
[1779616973735,56.48,76863.08,0.0,0.98947,1e-05,1.55141]
[1779616973892,56.48,76863.12,0.0,0.98948,1e-05,1.55127]
[1779616973973,56.48,76863.12,0.0,0.98948,1e-05,1.55127]
[1779616974899,56.48,76863.06,0.0,0.98948,1e-05,1.55129]
[1779616977570,56.47,76863.17,0.0,0.98948,1e-05,1.55112]
[1779616977726,56.47,76863.17,0.0,0.98948,1e-05,1.55112]
[1779616980941,56.47,76871.89,0.0,0.98956,1e-05,1.54118]
[1779616983621,56.47,76872.69,0.0,0.98956,1e-05,1.54026]
[1779616983723,56.47,76872.69,0.0,0.98956,1e-05,1.54026]
[1779616983824,56.47,76872.69,0.0,0.98956,1e-05,1.54021]
[1779616984458,56.47,76872.69,0.0,0.98956,1e-05,1.54021]
[1779616984472,56.47,76872.69,0.0,0.98956,1e-05,1.54021]
[1779616990008,56.47,76874.32,0.0,0.98958,1e-05,1.53826]
[1779616991000,56.47,76874.32,0.0,0.98958,1e-05,1.53826]
[1779616991222,56.47,76874.32,0.0,0.98958,1e-05,1.53826]
[1779616991850,56.47,76874.32,0.0,0.98958,1e-05,1.53826]
[1779616991324,56.47,76874.33,0.0,0.98958,1e-05,1.53823]
[1779616991973,56.47,76874.33,0.0,0.98958,1e-05,1.53823]
[1779616997053,56.47,76874.05,0.0,0.98958,1e-05,1.53842]
[1779617000483,56.47,76873.57,0.0,0.98957,1e-05,1.53891]
[1779617000720,56.47,76873.57,0.0,0.98957,1e-05,1.53891]
[1779617000821,56.47,76873.57,0.0,0.98957,1e-05,1.53887]
[1779617001057,56.47,76873.57,0.0,0.98957,1e-05,1.53887]
[1779617001220,56.47,76873.57,0.0,0.98957,1e-05,1.53887]
[1779617006719,56.47,76874.14,0.0,0.98958,1e-05,1.53816]
[1779617006873,56.47,76874.22,0.0,0.98958,1e-05,1.53804]
[1779617006974,56.47,76874.22,0.0,0.98958,1e-05,1.53804]
[1779617007123,56.47,76873.99,0.0,0.98958,1e-05,1.53829]
[1779617008327,56.47,76873.99,0.0,0.98958,1e-05,1.53829]
[1779617008473,56.47,76873.99,0.0,0.98958,1e-05,1.53829]
[1779617016186,56.47,76874.14,0.0,0.98959,1e-05,1.53623]
[1779617021682,56.47,76875.58,0.0,0.98961,1e-05,1.53458]
[1779617021720,56.47,76875.58,0.0,0.98961,1e-05,1.53458]
[1779617021784,56.47,76882.19,0.0,0.98966,1e-05,1.52725]
[1779617023473,56.47,76882.66,0.0,0.98967,1e-05,1.52673]
[1779617023722,56.47,76882.66,0.0,0.98967,1e-05,1.52673]
[1779617030287,56.47,76882.09,0.0,0.98966,1e-05,1.52737]
[1779617032637,56.47,76881.97,0.0,0.98966,1e-05,1.52751]
[1779617032723,56.47,76881.97,0.0,0.98966,1e-05,1.52751]
[1779617032738,56.47,76881.97,0.0,0.98966,1e-05,1.52752]
[1779617034107,56.47,76881.97,0.0,0.98966,1e-05,1.52752]
[1779617034223,56.47,76881.97,0.0,0.98966,1e-05,1.52752]
[1779617040357,56.47,76881.99,0.0,0.98966,1e-05,1.52753]
[1779617043378,56.47,76875.81,0.0,0.98961,1e-05,1.53438]
[1779617044169,56.47,76875.81,0.0,0.98961,1e-05,1.53438]
[1779617044221,56.47,76875.81,0.0,0.98961,1e-05,1.53438]
[1779617044385,56.47,76875.96,0.0,0.98961,1e-05,1.53421]
[1779617046241,56.47,76876.1,0.0,0.98961,1e-05,1.53405]
[1779617046475,56.47,76876.1,0.0,0.98961,1e-05,1.53405]
[1779617052441,56.47,76875.87,0.0,0.98961,1e-05,1.53424]
[1779617053348,56.47,76875.87,0.0,0.98961,1e-05,1.53424]
[1779617053473,56.47,76875.87,0.0,0.98961,1e-05,1.53424]
[1779617053573,56.47,76876.12,0.0,0.98961,1e-05,1.53396]
[1779617054923,56.47,76876.12,0.0,0.98961,1e-05,1.53396]
[1779617054974,56.47,76876.12,0.0,0.98961,1e-05,1.53396]
[1779617062514,56.47,76874.82,0.0,0.9896,1e-05,1.53532]
[1779617063521,56.47,76871.28,0.0,0.98957,1e-05,1.53924]
[1779617064356,56.47,76871.28,0.0,0.98957,1e-05,1.53924]
[1779617064470,56.47,76871.28,0.0,0.98957,1e-05,1.53924]
[1779617064571,56.47,76871.61,0.0,0.98957,1e-05,1.53936]
[1779617066134,56.47,76870.62,0.0,0.98956,1e-05,1.54095]
[1779617066221,56.47,76870.62,0.0,0.98956,1e-05,1.54095]
[1779617071577,56.49,76871.26,0.0,0.98955,1e-05,1.54139]
[1779617074918,56.5,76871.12,0.0,0.98954,1e-05,1.54251]
[1779617074971,56.5,76871.12,0.0,0.98954,1e-05,1.54251]
[1779617075606,56.51,76873.43,0.0,0.98955,1e-05,1.5409]
[1779617076894,56.51,76873.43,0.0,0.98955,1e-05,1.5409]
[1779617076971,56.51,76873.43,0.0,0.98955,1e-05,1.5409]
[1779617082655,56.53,76873.53,0.0,0.98953,1e-05,1.54415]
[1779617088697,56.55,76873.48,0.0,0.98951,1e-05,1.54705]
[1779617093732,56.57,76875.31,0.0,0.9895,1e-05,1.54735]
[1779617098767,56.58,76876.2,0.0,0.98949,1e-05,1.54869]
[1779617102882,56.59,76876.51,0.0,0.98949,1e-05,1.54974]
[1779617102969,56.59,76876.51,0.0,0.98949,1e-05,1.54974]
[1779617102983,56.6,76876.24,0.0,0.98948,1e-05,1.55096]
[1779617104888,56.6,76876.22,0.0,0.98948,1e-05,1.55098]
[1779617104970,56.6,76876.22,0.0,0.98948,1e-05,1.55098]
[1779617118907,56.62,76876.2,0.0,0.98946,1e-05,1.55324]
[1779617125955,56.61,76876.39,0.0,0.98946,1e-05,1.55267]
[1779617127795,56.61,76876.5,0.0,0.98946,1e-05,1.55249]
[1779617127970,56.61,76876.5,0.0,0.98946,1e-05,1.55249]
[1779617135019,56.61,76876.71,0.0,0.98948,1e-05,1.5501]
[1779617144959,56.61,76876.67,0.0,0.98948,1e-05,1.54996]
[1779617144970,56.61,76876.67,0.0,0.98948,1e-05,1.54996]
[1779617145012,56.61,76876.57,0.0,0.98948,1e-05,1.54979]
[1779617146465,56.61,76876.57,0.0,0.98948,1e-05,1.54979]
[1779617146722,56.61,76876.57,0.0,0.98948,1e-05,1.54979]
[1779617157174,56.6,76876.11,0.0,0.98948,1e-05,1.54974]
[1779617163078,56.6,76876.43,0.0,0.98949,1e-05,1.5492]
[1779617162209,56.6,76879.49,0.0,0.98951,1e-05,1.54575]
[1779617163221,56.6,76879.49,0.0,0.98951,1e-05,1.54575]
[1779617163284,56.6,76879.71,0.0,0.98952,1e-05,1.54547]
[1779617165274,56.6,76880.67,0.0,0.98953,1e-05,1.54436]
[1779617165472,56.6,76880.67,0.0,0.98953,1e-05,1.54436]
[1779617171272,56.6,76879.31,0.0,0.98952,1e-05,1.54562]
[1779617176308,56.6,76880.96,0.0,0.98953,1e-05,1.5436]
[1779617177949,56.6,76880.96,0.0,0.98953,1e-05,1.5436]
[1779617177970,56.6,76880.96,0.0,0.98953,1e-05,1.5436]
[1779617178056,56.6,76881.23,0.0,0.98953,1e-05,1.54324]
[1779617178322,56.6,76889.43,0.0,0.98961,1e-05,1.53415]
[1779617180768,56.6,76889.66,0.0,0.98961,1e-05,1.53388]
[1779617180971,56.6,76889.66,0.0,0.98961,1e-05,1.53388]
[1779617182149,56.6,76889.67,0.0,0.98961,1e-05,1.53384]
[1779617182350,56.6,76893.71,0.0,0.98964,1e-05,1.52936]
[1779617187385,56.6,76894.28,0.0,0.98965,1e-05,1.52871]
[1779617192420,56.6,76895.3,0.0,0.98967,1e-05,1.52582]
[1779617197456,56.6,76902.27,0.0,0.98973,1e-05,1.51815]
[1779617198463,56.6,76905.53,0.0,0.98976,1e-05,1.51459]
[1779617202435,56.6,76905.2,0.0,0.98976,1e-05,1.51498]
[1779617202471,56.6,76905.2,0.0,0.98976,1e-05,1.51498]
[1779617202492,56.6,76908.4,0.0,0.98978,1e-05,1.51152]
[1779617203499,56.6,76910.06,0.0,0.9898,1e-05,1.50973]
[1779617205513,56.6,76913.32,0.0,0.98982,1e-05,1.50623]
[1779617208169,56.6,76914.15,0.0,0.98983,1e-05,1.50539]
[1779617208224,56.6,76914.15,0.0,0.98983,1e-05,1.50539]
[1779617214498,56.6,76916.26,0.0,0.98985,1e-05,1.50327]
[1779617214722,56.6,76916.26,0.0,0.98985,1e-05,1.50327]
[1779617216360,56.6,76916.74,0.0,0.98985,1e-05,1.50286]
[1779617218725,56.6,76917.05,0.0,0.98985,1e-05,1.5026]
[1779617218821,56.6,76924.24,0.0,0.98991,1e-05,1.49484]
[1779617220781,56.6,76924.67,0.0,0.98992,1e-05,1.49443]
[1779617220971,56.6,76924.67,0.0,0.98992,1e-05,1.49443]
[1779617222634,56.6,76927.74,0.0,0.98994,1e-05,1.49127]
[1779617224648,56.6,76929.43,0.0,0.98996,1e-05,1.48957]
[1779617226336,56.6,76930.27,0.0,0.98996,1e-05,1.48873]
[1779617226470,56.6,76930.27,0.0,0.98996,1e-05,1.48873]
[1779617229685,56.61,76931.6,0.0,0.98997,1e-05,1.48757]
[1779617230625,56.61,76931.6,0.0,0.98997,1e-05,1.48757]
[1779617231146,56.61,76927.42,0.0,0.98994,1e-05,1.49221]
[1779617233020,56.61,76926.15,0.0,0.98992,1e-05,1.49358]
[1779617233221,56.61,76926.36,0.0,0.98993,1e-05,1.49348]
[1779617235727,56.61,76924.06,0.0,0.9899,1e-05,1.49608]
[1779617236734,56.61,76919.69,0.0,0.98987,1e-05,1.50088]
[1779617237691,56.61,76919.69,0.0,0.98987,1e-05,1.50088]
[1779617237720,56.61,76919.69,0.0,0.98987,1e-05,1.50088]
[1779617242776,56.61,76919.86,0.0,0.98987,1e-05,1.50099]
[1779617246398,56.61,76919.77,0.0,0.98986,1e-05,1.50124]
[1779617246471,56.61,76919.77,0.0,0.98986,1e-05,1.50124]
[1779617251838,56.61,76919.31,0.0,0.98987,1e-05,1.50033]
[1779617262916,56.62,76919.14,0.0,0.98986,1e-05,1.50111]
[1779617268958,56.62,76919.26,0.0,0.98986,1e-05,1.50131]
[1779617273993,56.62,76919.35,0.0,0.98986,1e-05,1.50155]
[1779617277154,56.62,76919.39,0.0,0.98986,1e-05,1.50156]
[1779617277224,56.62,76919.35,0.0,0.98986,1e-05,1.50172]
[1779617283058,56.63,76919.43,0.0,0.98986,1e-05,1.50198]
[1779617285072,56.63,76912.51,0.0,0.9898,1e-05,1.50963]
[1779617286079,56.63,76910.03,0.0,0.98977,1e-05,1.51238]
[1779617287028,56.63,76910.03,0.0,0.98977,1e-05,1.51238]
[1779617287220,56.63,76909.29,0.0,0.98977,1e-05,1.51323]
[1779617288093,56.63,76905.44,0.0,0.98973,1e-05,1.51748]
[1779617289543,56.63,76904.86,0.0,0.98973,1e-05,1.51815]
[1779617289970,56.63,76904.86,0.0,0.98973,1e-05,1.51815]
[1779617290106,56.63,76904.46,0.0,0.98973,1e-05,1.51862]
[1779617291521,56.63,76903.79,0.0,0.98972,1e-05,1.51938]
[1779617291722,56.63,76903.79,0.0,0.98972,1e-05,1.51938]
[1779617293128,56.63,76901.41,0.0,0.9897,1e-05,1.52204]
[1779617295143,56.63,76896.83,0.0,0.98966,1e-05,1.52712]
[1779617296150,56.63,76891.32,0.0,0.98961,1e-05,1.5332]
[1779617298715,56.63,76891.42,0.0,0.98961,1e-05,1.53308]
[1779617298721,56.63,76891.42,0.0,0.98961,1e-05,1.53308]
[1779617304206,56.63,76889.53,0.0,0.98959,1e-05,1.53512]
[1779617309694,56.63,76888.45,0.0,0.98959,1e-05,1.53626]
[1779617310721,56.63,76887.86,0.0,0.98958,1e-05,1.5369]
[1779617310821,56.63,76888.0,0.0,0.98958,1e-05,1.53673]
[1779617311578,56.63,76888.0,0.0,0.98958,1e-05,1.53673]
[1779617311721,56.63,76888.0,0.0,0.98958,1e-05,1.53673]
[1779617316616,56.63,76886.73,0.0,0.98958,1e-05,1.5363]
[1779617316720,56.63,76886.73,0.0,0.98958,1e-05,1.5363]
[1779617328373,56.63,76887.13,0.0,0.98959,1e-05,1.53562]
[1779617331887,56.63,76887.18,0.0,0.98959,1e-05,1.53553]
[1779617331969,56.63,76887.18,0.0,0.98959,1e-05,1.53553]
[1779617332121,56.63,76887.18,0.0,0.98959,1e-05,1.53549]
[1779617333149,56.63,76887.18,0.0,0.98959,1e-05,1.53549]
[1779617333221,56.63,76887.18,0.0,0.98959,1e-05,1.53549]
[1779617335423,56.63,76889.24,0.0,0.98961,1e-05,1.53316]
[1779617337059,56.63,76889.24,0.0,0.98961,1e-05,1.53316]
[1779617341466,56.62,76891.51,0.0,0.98963,1e-05,1.53056]
[1779617342473,56.62,76893.5,0.0,0.98965,1e-05,1.52836]
[1779617343454,56.62,76893.5,0.0,0.98965,1e-05,1.52836]
[1779617343474,56.62,76893.5,0.0,0.98965,1e-05,1.52836]
[1779617344487,56.62,76898.61,0.0,0.98969,1e-05,1.52271]
[1779617349521,56.62,76898.76,0.0,0.98969,1e-05,1.52255]
[1779617357578,56.62,76898.88,0.0,0.98969,1e-05,1.5224]
[1779617360140,56.62,76898.88,0.0,0.98969,1e-05,1.5224]
[1779617360222,56.62,76898.88,0.0,0.98969,1e-05,1.5224]
[1779617366802,56.62,76900.55,0.0,0.98971,1e-05,1.52054]
[1779617369810,56.62,76900.2,0.0,0.9897,1e-05,1.5209]
[1779617369978,56.62,76900.2,0.0,0.9897,1e-05,1.5209]
[1779617370078,56.62,76892.37,0.0,0.98964,1e-05,1.52951]
[1779617372684,56.62,76891.07,0.0,0.98964,1e-05,1.52914]
[1779617377019,56.62,76890.05,0.0,0.98963,1e-05,1.5302]
[1779617377221,56.62,76890.05,0.0,0.98963,1e-05,1.5302]
[1779617377718,56.62,76888.23,0.0,0.98961,1e-05,1.53216]
[1779617383761,56.62,76888.17,0.0,0.98961,1e-05,1.53208]
[1779617389802,56.62,76888.2,0.0,0.98962,1e-05,1.53191]
[1779617393702,56.62,76888.02,0.0,0.98961,1e-05,1.53204]
[1779617393719,56.62,76888.02,0.0,0.98961,1e-05,1.53204]
[1779617400880,56.62,76887.9,0.0,0.98961,1e-05,1.53199]
[1779617408935,56.62,76887.99,0.0,0.98962,1e-05,1.53173]
[1779617414978,56.62,76888.06,0.0,0.98962,1e-05,1.53153]
[1779617417633,56.62,76888.49,0.0,0.98962,1e-05,1.53102]
[1779617417720,56.62,76888.49,0.0,0.98962,1e-05,1.53102]
[1779617423047,56.62,76888.47,0.0,0.98962,1e-05,1.53094]
[1779617426973,56.62,76888.33,0.0,0.98962,1e-05,1.53108]
[1779617427234,56.62,76888.33,0.0,0.98962,1e-05,1.53108]
[1779617433117,56.62,76888.03,0.0,0.98963,1e-05,1.52954]
[1779617440167,56.61,76885.5,0.0,0.98961,1e-05,1.53227]
[1779617440758,56.61,76885.5,0.0,0.98961,1e-05,1.53227]
[1779617441174,56.61,76878.73,0.0,0.98955,1e-05,1.53975]
[1779617444195,56.61,76874.69,0.0,0.98952,1e-05,1.54419]
[1779617444722,56.61,76874.69,0.0,0.98952,1e-05,1.54419]
[1779617445202,56.61,76873.01,0.0,0.9895,1e-05,1.546]
[1779617450237,56.61,76871.76,0.0,0.98949,1e-05,1.54722]
[1779617454265,56.61,76868.35,0.0,0.98946,1e-05,1.55088]
[1779617459299,56.61,76864.66,0.0,0.98943,1e-05,1.55479]
[1779617461315,56.61,76859.73,0.0,0.98939,1e-05,1.5602]
[1779617461459,56.61,76859.73,0.0,0.98939,1e-05,1.5602]
[1779617461471,56.61,76859.73,0.0,0.98939,1e-05,1.5602]
[1779617462322,56.61,76859.35,0.0,0.98939,1e-05,1.56057]
[1779617462558,56.61,76859.35,0.0,0.98939,1e-05,1.56057]
[1779617463329,56.61,76855.51,0.0,0.98935,1e-05,1.56482]
[1779617464336,56.61,76853.36,0.0,0.98933,1e-05,1.56716]
[1779617469370,56.61,76852.48,0.0,0.98933,1e-05,1.56776]
[1779617474484,56.6,76852.37,0.0,0.98933,1e-05,1.56757]
[1779617474702,56.6,76849.59,0.0,0.98931,1e-05,1.57063]
[1779617475889,56.6,76849.59,0.0,0.98931,1e-05,1.57063]
[1779617475973,56.6,76849.59,0.0,0.98931,1e-05,1.57063]
[1779617476722,56.6,76850.34,0.0,0.98931,1e-05,1.5697]
[1779617476817,56.6,76850.71,0.0,0.98932,1e-05,1.5692]
[1779617480721,56.6,76850.82,0.0,0.98932,1e-05,1.56892]
[1779617480762,56.6,76850.82,0.0,0.98932,1e-05,1.56876]
[1779617484721,56.6,76850.84,0.0,0.98932,1e-05,1.5685]
[1779617484823,56.6,76850.73,0.0,0.98932,1e-05,1.56855]
[1779617490222,56.6,76850.81,0.0,0.98932,1e-05,1.5683]
[1779617490469,56.59,76850.73,0.0,0.98933,1e-05,1.56807]
[1779617497567,56.59,76850.88,0.0,0.98934,1e-05,1.56559]
[1779617503609,56.59,76850.56,0.0,0.98934,1e-05,1.5655]
[1779617507114,56.59,76850.47,0.0,0.98934,1e-05,1.56545]
[1779617507223,56.59,76850.47,0.0,0.98934,1e-05,1.56545]
[1779617507321,56.58,76850.65,0.0,0.98935,1e-05,1.56509]
[1779617507470,56.58,76850.65,0.0,0.98935,1e-05,1.56509]
[1779617514347,56.58,76850.3,0.0,0.98935,1e-05,1.56518]
[1779617526769,56.57,76847.97,0.0,0.98933,1e-05,1.56667]
[1779617529022,56.57,76847.73,0.0,0.98933,1e-05,1.56687]
[1779617529121,56.57,76847.73,0.0,0.98933,1e-05,1.56687]
[1779617529223,56.57,76847.73,0.0,0.98933,1e-05,1.56687]
[1779617529324,56.57,76847.73,0.0,0.98933,1e-05,1.56672]
[1779617534827,56.57,76846.58,0.0,0.98933,1e-05,1.56764]
[1779617538211,56.57,76847.07,0.0,0.98933,1e-05,1.56745]
[1779617538223,56.57,76847.07,0.0,0.98933,1e-05,1.56745]
[1779617538329,56.57,76847.07,0.0,0.98933,1e-05,1.56745]
[1779617538430,56.57,76847.08,0.0,0.98933,1e-05,1.56729]
[1779617538472,56.57,76847.08,0.0,0.98933,1e-05,1.56729]
[1779617543392,56.57,76847.08,0.0,0.98933,1e-05,1.56729]
[1779617552955,56.57,76850.19,0.0,0.98938,1e-05,1.56106]
[1779617555423,56.56,76850.23,0.0,0.98938,1e-05,1.56096]
[1779617555472,56.56,76850.23,0.0,0.98938,1e-05,1.56096]
[1779617560714,56.56,76848.92,0.0,0.98937,1e-05,1.56209]
[1779617560723,56.56,76848.92,0.0,0.98937,1e-05,1.56209]
[1779617560762,56.56,76848.92,0.0,0.98937,1e-05,1.56209]
[1779617560971,56.56,76848.92,0.0,0.98937,1e-05,1.56209]
[1779617561011,56.56,76848.8,0.0,0.98937,1e-05,1.56216]
[1779617566046,56.56,76848.86,0.0,0.98937,1e-05,1.5618]
[1779617571081,56.56,76848.49,0.0,0.98937,1e-05,1.56193]
[1779617576687,56.56,76848.01,0.0,0.98937,1e-05,1.56224]
[1779617576724,56.56,76848.01,0.0,0.98937,1e-05,1.56224]
[1779617576747,56.56,76848.01,0.0,0.98937,1e-05,1.56224]
[1779617576935,56.56,76848.01,0.0,0.98937,1e-05,1.56224]
[1779617576974,56.56,76848.01,0.0,0.98937,1e-05,1.56224]
[1779617576987,56.56,76848.01,0.0,0.98937,1e-05,1.56212]
[1779617582158,56.55,76848.29,0.0,0.98937,1e-05,1.56151]
[1779617583563,56.55,76848.29,0.0,0.98937,1e-05,1.56151]
[1779617583723,56.55,76848.29,0.0,0.98937,1e-05,1.56151]
[1779617589207,56.55,76848.01,0.0,0.98937,1e-05,1.56143]
[1779617592569,56.55,76848.18,0.0,0.98938,1e-05,1.56108]
[1779617592724,56.55,76848.18,0.0,0.98938,1e-05,1.56108]
[1779617592747,56.55,76848.18,0.0,0.98938,1e-05,1.56108]
[1779617592971,56.55,76848.18,0.0,0.98938,1e-05,1.56108]
[1779617593324,56.55,76848.18,0.0,0.98938,1e-05,1.56096]
[1779617599277,56.55,76847.94,0.0,0.98938,1e-05,1.56095]
[1779617604312,56.54,76841.57,0.0,0.98932,1e-05,1.56783]
[1779617606006,56.54,76840.29,0.0,0.98931,1e-05,1.56915]
[1779617606175,56.54,76840.29,0.0,0.98931,1e-05,1.56915]
[1779617606222,56.54,76840.29,0.0,0.98931,1e-05,1.56915]
[1779617606326,56.54,76836.3,0.0,0.98928,1e-05,1.57359]
[1779617608107,56.54,76836.14,0.0,0.98927,1e-05,1.57369]
[1779617613375,56.54,76836.15,0.0,0.98929,1e-05,1.57141]
[1779617616510,56.54,76837.48,0.0,0.9893,1e-05,1.56974]
[1779617616721,56.54,76838.8,0.0,0.98932,1e-05,1.56817]
[1779617616797,56.54,76838.8,0.0,0.98932,1e-05,1.56817]
[1779617616971,56.54,76838.8,0.0,0.98932,1e-05,1.56817]
[1779617617403,56.54,76838.83,0.0,0.98932,1e-05,1.56805]
[1779617622438,56.53,76839.15,0.0,0.98932,1e-05,1.56728]
[1779617628480,56.53,76838.86,0.0,0.98932,1e-05,1.56714]
[1779617633515,56.53,76839.34,0.0,0.98933,1e-05,1.56622]
[1779617636761,56.53,76839.34,0.0,0.98933,1e-05,1.566]
[1779617636970,56.53,76839.34,0.0,0.98933,1e-05,1.566]
[1779617639152,56.53,76841.4,0.0,0.98935,1e-05,1.56353]
[1779617639223,56.53,76841.4,0.0,0.98935,1e-05,1.56353]
[1779617639557,56.53,76841.51,0.0,0.98935,1e-05,1.56333]
[1779617640901,56.53,76841.51,0.0,0.98935,1e-05,1.56333]
[1779617644295,56.52,76843.1,0.0,0.98937,1e-05,1.56134]
[1779617644472,56.52,76843.1,0.0,0.98937,1e-05,1.56134]
[1779617650634,56.52,76843.39,0.0,0.98938,1e-05,1.56054]
[1779617652642,56.52,76841.55,0.0,0.98936,1e-05,1.56255]
[1779617652727,56.52,76841.55,0.0,0.98936,1e-05,1.56255]
[1779617652786,56.52,76841.55,0.0,0.98936,1e-05,1.56255]
[1779617652976,56.52,76841.55,0.0,0.98936,1e-05,1.56255]
[1779617653064,56.52,76841.64,0.0,0.98936,1e-05,1.56239]
[1779617658690,56.52,76841.19,0.0,0.98936,1e-05,1.56253]
[1779617664129,56.52,76843.65,0.0,0.98938,1e-05,1.55951]
[1779617664225,56.52,76843.65,0.0,0.98938,1e-05,1.55951]
[1779617664496,56.52,76843.65,0.0,0.98938,1e-05,1.55951]
[1779617664516,56.51,76844.01,0.0,0.98939,1e-05,1.55899]
[1779617664721,56.51,76844.01,0.0,0.98939,1e-05,1.55899]
[1779617665740,56.51,76847.3,0.0,0.98942,1e-05,1.55524]
[1779617670775,56.51,76849.61,0.0,0.98944,1e-05,1.55243]
[1779617675810,56.51,76850.53,0.0,0.98946,1e-05,1.54944]
[1779617676980,56.51,76850.53,0.0,0.98946,1e-05,1.54944]
[1779617677220,56.51,76850.53,0.0,0.98946,1e-05,1.54944]
[1779617677824,56.51,76853.56,0.0,0.98949,1e-05,1.54598]
[1779617682627,56.51,76854.56,0.0,0.9895,1e-05,1.54476]
[1779617682721,56.51,76854.56,0.0,0.9895,1e-05,1.54476]
[1779617682859,56.51,76854.64,0.0,0.9895,1e-05,1.54464]
[1779617684622,56.51,76854.68,0.0,0.9895,1e-05,1.54457]
[1779617684726,56.51,76854.68,0.0,0.9895,1e-05,1.54457]
[1779617689908,56.51,76855.27,0.0,0.98951,1e-05,1.54378]
[1779617694943,56.51,76855.5,0.0,0.98951,1e-05,1.54342]
[1779617700959,56.51,76855.48,0.0,0.98951,1e-05,1.5434]
[1779617700971,56.51,76855.48,0.0,0.98951,1e-05,1.5434]
[1779617707031,56.51,76855.48,0.0,0.98951,1e-05,1.54322]
[1779617712065,56.51,76854.9,0.0,0.98951,1e-05,1.54378]
[1779617715016,56.51,76855.01,0.0,0.98951,1e-05,1.54363]
[1779617715226,56.51,76855.01,0.0,0.98951,1e-05,1.54363]
[1779617715588,56.51,76855.01,0.0,0.98951,1e-05,1.54363]
[1779617715721,56.51,76855.01,0.0,0.98951,1e-05,1.54361]
[1779617716094,56.51,76854.99,0.0,0.98951,1e-05,1.54362]
[1779617721129,56.51,76854.32,0.0,0.9895,1e-05,1.54427]
[1779617722006,56.51,76854.32,0.0,0.9895,1e-05,1.54427]
[1779617722232,56.51,76854.32,0.0,0.9895,1e-05,1.54427]
[1779617722275,56.5,76850.76,0.0,0.98947,1e-05,1.54823]
[1779617728178,56.5,76851.04,0.0,0.98948,1e-05,1.54776]
[1779617738249,56.5,76850.83,0.0,0.98949,1e-05,1.54602]
[1779617743419,56.5,76850.83,0.0,0.98949,1e-05,1.54602]
[1779617743469,56.5,76850.83,0.0,0.98949,1e-05,1.54602]
[1779617749325,56.5,76850.25,0.0,0.98948,1e-05,1.54645]
[1779617751887,56.5,76850.81,0.0,0.98949,1e-05,1.5458]
[1779617751976,56.5,76850.81,0.0,0.98949,1e-05,1.5458]
[1779617752312,56.5,76850.81,0.0,0.98949,1e-05,1.5458]
[1779617752476,56.5,76850.81,0.0,0.98949,1e-05,1.5458]
[1779617752572,56.5,76850.81,0.0,0.98949,1e-05,1.54575]
[1779617763827,56.5,76851.57,0.0,0.9895,1e-05,1.54483]
[1779617766983,56.5,76851.58,0.0,0.9895,1e-05,1.54468]
[1779617767222,56.5,76851.58,0.0,0.9895,1e-05,1.54468]
[1779617773495,56.5,76851.74,0.0,0.9895,1e-05,1.54438]
[1779617775153,56.5,76853.05,0.0,0.98951,1e-05,1.5429]
[1779617775225,56.5,76853.05,0.0,0.98951,1e-05,1.5429]
[1779617775827,56.5,76853.4,0.0,0.98951,1e-05,1.5425]
[1779617775972,56.5,76853.4,0.0,0.98951,1e-05,1.5425]
[1779617776516,56.5,76854.24,0.0,0.98952,1e-05,1.54155]
[1779617783565,56.5,76854.39,0.0,0.98952,1e-05,1.54132]
[1779617788600,56.5,76854.43,0.0,0.98952,1e-05,1.54123]
[1779617789203,56.5,76854.43,0.0,0.98952,1e-05,1.54123]
[1779617789222,56.5,76854.43,0.0,0.98952,1e-05,1.54123]
[1779617789909,56.5,76855.62,0.0,0.98953,1e-05,1.53989]
[1779617789974,56.5,76855.62,0.0,0.98953,1e-05,1.53989]
[1779617790614,56.5,76855.65,0.0,0.98954,1e-05,1.53985]
[1779617795650,56.5,76855.61,0.0,0.98955,1e-05,1.53812]
[1779617797696,56.5,76855.74,0.0,0.98955,1e-05,1.53797]
[1779617797723,56.5,76855.74,0.0,0.98955,1e-05,1.53797]
[1779617802698,56.5,76858.82,0.0,0.98958,1e-05,1.53452]
[1779617803514,56.5,76858.82,0.0,0.98958,1e-05,1.53452]
[1779617803724,56.5,76858.82,0.0,0.98958,1e-05,1.53452]
[1779617803706,56.5,76862.25,0.0,0.98961,1e-05,1.53072]
[1779617804360,56.5,76862.25,0.0,0.98961,1e-05,1.53072]
[1779617804473,56.5,76862.25,0.0,0.98961,1e-05,1.53072]
[1779617804713,56.5,76862.94,0.0,0.98961,1e-05,1.52996]
[1779617809748,56.5,76865.48,0.0,0.98963,1e-05,1.52719]
[1779617811984,56.5,76865.48,0.0,0.98963,1e-05,1.52719]
[1779617812223,56.5,76865.48,0.0,0.98963,1e-05,1.52719]
[1779617812861,56.5,76865.52,0.0,0.98963,1e-05,1.52717]
[1779617812976,56.5,76865.52,0.0,0.98963,1e-05,1.52717]
[1779617813072,56.5,76865.46,0.0,0.98963,1e-05,1.52725]
[1779617818810,56.5,76864.72,0.0,0.98963,1e-05,1.52812]
[1779617820735,56.5,76864.72,0.0,0.98963,1e-05,1.52812]
[1779617820974,56.5,76864.87,0.0,0.98963,1e-05,1.52796]
[1779617821594,56.5,76864.87,0.0,0.98963,1e-05,1.52796]
[1779617821724,56.5,76864.87,0.0,0.98963,1e-05,1.52796]
[1779617821696,56.5,76864.78,0.0,0.98963,1e-05,1.52807]
[1779617823846,56.5,76867.93,0.0,0.98965,1e-05,1.52461]
[1779617825643,56.5,76867.93,0.0,0.98965,1e-05,1.52461]
[1779617825724,56.5,76867.93,0.0,0.98965,1e-05,1.52461]
[1779617829887,56.5,76872.83,0.0,0.9897,1e-05,1.51929]
[1779617831046,56.5,76872.83,0.0,0.9897,1e-05,1.51929]
[1779617831220,56.5,76872.83,0.0,0.9897,1e-05,1.51929]
[1779617831513,56.5,76876.3,0.0,0.98973,1e-05,1.51549]
[1779617832961,56.5,76876.8,0.0,0.98973,1e-05,1.51497]
[1779617832971,56.5,76876.8,0.0,0.98973,1e-05,1.51497]
[1779617837161,56.5,76878.8,0.0,0.98975,1e-05,1.51288]
[1779617837221,56.5,76878.8,0.0,0.98975,1e-05,1.51288]
[1779617837635,56.5,76878.8,0.0,0.98975,1e-05,1.51288]
[1779617837723,56.5,76878.8,0.0,0.98975,1e-05,1.51288]
[1779617837652,56.5,76880.16,0.0,0.98976,1e-05,1.51146]
[1779617842981,56.5,76882.15,0.0,0.98977,1e-05,1.50943]
[1779617848016,56.5,76882.3,0.0,0.98977,1e-05,1.50944]
[1779617853054,56.5,76883.35,0.0,0.98979,1e-05,1.50673]
[1779617856612,56.5,76882.74,0.0,0.98979,1e-05,1.50747]
[1779617856721,56.5,76882.74,0.0,0.98979,1e-05,1.50747]
[1779617857411,56.5,76882.76,0.0,0.98979,1e-05,1.50752]
[1779617857474,56.5,76882.76,0.0,0.98979,1e-05,1.50752]
[1779617857574,56.5,76883.22,0.0,0.98979,1e-05,1.50705]
[1779617860151,56.5,76882.96,0.0,0.98979,1e-05,1.50733]
[1779617860225,56.5,76882.96,0.0,0.98979,1e-05,1.50733]
[1779617860326,56.5,76876.36,0.0,0.98973,1e-05,1.51464]
[1779617860943,56.5,76876.36,0.0,0.98973,1e-05,1.51464]
[1779617860975,56.5,76876.36,0.0,0.98973,1e-05,1.51464]
[1779617861117,56.51,76874.07,0.0,0.98971,1e-05,1.51718]
[1779617865947,56.51,76873.25,0.0,0.9897,1e-05,1.51815]
[1779617865974,56.51,76873.25,0.0,0.9897,1e-05,1.51815]
[1779617870416,56.51,76871.66,0.0,0.98969,1e-05,1.51995]
[1779617870470,56.51,76871.66,0.0,0.98969,1e-05,1.51995]
[1779617870518,56.51,76871.66,0.0,0.98969,1e-05,1.51996]
[1779617871990,56.51,76869.92,0.0,0.98967,1e-05,1.52189]
[1779617881257,56.51,76869.76,0.0,0.98967,1e-05,1.52215]
[1779617884628,56.51,76870.07,0.0,0.98967,1e-05,1.52183]
[1779617884724,56.51,76870.07,0.0,0.98967,1e-05,1.52183]
[1779617884788,56.51,76870.0,0.0,0.98967,1e-05,1.52193]
[1779617890320,56.51,76868.78,0.0,0.98966,1e-05,1.52331]
[1779617895355,56.51,76869.22,0.0,0.98967,1e-05,1.52289]
[1779617900390,56.51,76870.4,0.0,0.98967,1e-05,1.52167]
[1779617903410,56.51,76876.39,0.0,0.98973,1e-05,1.51513]
[1779617904418,56.51,76879.03,0.0,0.98975,1e-05,1.51226]
[1779617905425,56.51,76882.07,0.0,0.98978,1e-05,1.50896]
[1779617907539,56.51,76883.11,0.0,0.98978,1e-05,1.50786]
[1779617907973,56.51,76882.94,0.0,0.98978,1e-05,1.50809]
[1779617913481,56.51,76883.29,0.0,0.98979,1e-05,1.50622]
[1779617915916,56.51,76883.42,0.0,0.9898,1e-05,1.50612]
[1779617915975,56.51,76883.42,0.0,0.9898,1e-05,1.50612]
[1779617916018,56.51,76883.42,0.0,0.98979,1e-05,1.50621]
[1779617919536,56.51,76895.89,0.0,0.9899,1e-05,1.49274]
[1779617920539,56.51,76910.84,0.0,0.99003,1e-05,1.47663]
[1779617921546,56.51,76911.78,0.0,0.99004,1e-05,1.47568]
[1779617922553,56.51,76912.1,0.0,0.99004,1e-05,1.47543]
[1779617925470,56.52,76913.07,0.0,0.99004,1e-05,1.47459]
[1779617926582,56.52,76905.95,0.0,0.98998,1e-05,1.48245]
[1779617927473,56.52,76905.95,0.0,0.98998,1e-05,1.48245]
[1779617929379,56.52,76905.56,0.0,0.98998,1e-05,1.48306]
[1779617929479,56.52,76905.56,0.0,0.98998,1e-05,1.48306]
[1779617929581,56.52,76905.56,0.0,0.98998,1e-05,1.48315]
[1779617937664,56.52,76905.34,0.0,0.98997,1e-05,1.48409]
[1779617942229,56.53,76907.39,0.0,0.98998,1e-05,1.48225]
[1779617942470,56.53,76907.39,0.0,0.98998,1e-05,1.48225]
[1779617947734,56.53,76904.83,0.0,0.98996,1e-05,1.48567]
[1779617948234,56.53,76904.83,0.0,0.98996,1e-05,1.48567]
[1779617948361,56.53,76904.83,0.0,0.98996,1e-05,1.48567]
[1779617948471,56.53,76904.83,0.0,0.98996,1e-05,1.48567]
[1779617948741,56.53,76905.16,0.0,0.98996,1e-05,1.4854]
[1779617953776,56.54,76904.86,0.0,0.98995,1e-05,1.48619]
[1779617954783,56.54,76901.38,0.0,0.98992,1e-05,1.49005]
[1779617956588,56.54,76901.29,0.0,0.98992,1e-05,1.49024]
[1779617956725,56.54,76901.29,0.0,0.98992,1e-05,1.49024]
[1779617956797,56.54,76901.75,0.0,0.98992,1e-05,1.48983]
[1779617957205,56.54,76901.75,0.0,0.98992,1e-05,1.48983]
[1779617957224,56.54,76901.75,0.0,0.98992,1e-05,1.48983]
[1779617962839,56.54,76901.75,0.0,0.98992,1e-05,1.49036]
[1779617967874,56.54,76901.67,0.0,0.98992,1e-05,1.4909]
[1779617972320,56.55,76901.84,0.0,0.98992,1e-05,1.49099]
[1779617972470,56.55,76901.84,0.0,0.98992,1e-05,1.49099]
[1779617977719,56.55,76901.23,0.0,0.98992,1e-05,1.4904]
[1779617977887,56.55,76901.23,0.0,0.98992,1e-05,1.49059]
[1779617977972,56.55,76901.23,0.0,0.98992,1e-05,1.49059]
[1779617978951,56.55,76901.36,0.0,0.98992,1e-05,1.49054]
[1779617986000,56.56,76901.1,0.0,0.98991,1e-05,1.49149]
[1779617990172,56.56,76901.17,0.0,0.98991,1e-05,1.49169]
[1779617990222,56.56,76901.17,0.0,0.98991,1e-05,1.49169]
[1779617998249,56.56,76901.17,0.0,0.9899,1e-05,1.49226]
[1779618006141,56.57,76901.37,0.0,0.9899,1e-05,1.49308]
[1779618008728,56.57,76901.37,0.0,0.9899,1e-05,1.49308]
[1779618008970,56.57,76901.37,0.0,0.9899,1e-05,1.49336]
[1779618014201,56.58,76901.13,0.0,0.98989,1e-05,1.49409]
[1779618016000,56.58,76901.32,0.0,0.98989,1e-05,1.49398]
[1779618016224,56.58,76901.32,0.0,0.98989,1e-05,1.49398]
[1779618016779,56.58,76901.32,0.0,0.98989,1e-05,1.49398]
[1779618016926,56.58,76901.32,0.0,0.98989,1e-05,1.49417]
[1779618016973,56.58,76901.32,0.0,0.98989,1e-05,1.49417]
[1779618022512,56.58,76901.34,0.0,0.98989,1e-05,1.49452]
[1779618022723,56.58,76901.34,0.0,0.98989,1e-05,1.49452]
[1779618022753,56.58,76894.46,0.0,0.98983,1e-05,1.50209]
[1779618023657,56.58,76894.46,0.0,0.98983,1e-05,1.50209]
[1779618023726,56.58,76894.46,0.0,0.98983,1e-05,1.50209]
[1779618027081,56.58,76893.85,0.0,0.98982,1e-05,1.50306]
[1779618035351,56.59,76894.4,0.0,0.98983,1e-05,1.50134]
[1779618040810,56.59,76894.36,0.0,0.98983,1e-05,1.50163]
[1779618040990,56.59,76893.31,0.0,0.98982,1e-05,1.5029]
[1779618041393,56.59,76889.13,0.0,0.98978,1e-05,1.50746]
[1779618042250,56.59,76889.13,0.0,0.98978,1e-05,1.50746]
[1779618042473,56.59,76889.13,0.0,0.98978,1e-05,1.50746]
[1779618042571,56.59,76889.0,0.0,0.98978,1e-05,1.50765]
[1779618048442,56.59,76888.94,0.0,0.98978,1e-05,1.508]
[1779618051463,56.59,76886.66,0.0,0.98976,1e-05,1.51061]
[1779618054561,56.59,76886.24,0.0,0.98975,1e-05,1.51111]
[1779618054723,56.59,76886.24,0.0,0.98975,1e-05,1.51111]
[1779618062543,56.6,76886.28,0.0,0.98975,1e-05,1.51138]
[1779618063774,56.6,76886.28,0.0,0.98975,1e-05,1.51138]
[1779618063975,56.6,76886.28,0.0,0.98975,1e-05,1.51138]
[1779618063860,56.6,76886.38,0.0,0.98975,1e-05,1.51133]
[1779618064366,56.6,76886.38,0.0,0.98975,1e-05,1.51133]
[1779618064472,56.6,76886.38,0.0,0.98975,1e-05,1.51133]
[1779618064557,56.6,76885.53,0.0,0.98974,1e-05,1.51226]
[1779618069592,56.6,76886.2,0.0,0.98975,1e-05,1.51166]
[1779618073581,56.6,76886.64,0.0,0.98975,1e-05,1.51126]
[1779618073722,56.6,76886.64,0.0,0.98975,1e-05,1.51126]
[1779618073804,56.6,76886.64,0.0,0.98975,1e-05,1.51128]
[1779618074532,56.6,76886.64,0.0,0.98975,1e-05,1.51128]
[1779618074722,56.6,76886.64,0.0,0.98975,1e-05,1.51128]
[1779618078290,56.6,76886.59,0.0,0.98975,1e-05,1.51139]
[1779618081292,56.6,76886.88,0.0,0.98975,1e-05,1.51121]
[1779618081472,56.6,76886.88,0.0,0.98975,1e-05,1.51121]
[1779618081676,56.6,76887.3,0.0,0.98976,1e-05,1.51077]
[1779618082279,56.6,76887.3,0.0,0.98976,1e-05,1.51077]
[1779618082473,56.6,76887.3,0.0,0.98976,1e-05,1.51077]
[1779618087717,56.6,76888.72,0.0,0.98977,1e-05,1.50941]
[1779618092634,56.6,76889.11,0.0,0.98977,1e-05,1.50905]
[1779618092720,56.6,76889.11,0.0,0.98977,1e-05,1.50905]
[1779618099803,56.6,76888.88,0.0,0.98978,1e-05,1.50794]
[1779618107860,56.61,76888.92,0.0,0.98977,1e-05,1.50818]
[1779618113904,56.61,76889.46,0.0,0.98978,1e-05,1.50782]
[1779618118687,56.61,76888.91,0.0,0.98977,1e-05,1.50846]
[1779618118723,56.61,76888.91,0.0,0.98977,1e-05,1.50846]
[1779618118940,56.61,76890.4,0.0,0.98978,1e-05,1.50694]
[1779618121054,56.61,76891.17,0.0,0.98979,1e-05,1.50615]
[1779618121224,56.61,76891.17,0.0,0.98979,1e-05,1.50615]
[1779618122968,56.61,76896.51,0.0,0.98984,1e-05,1.50038]
[1779618123975,56.61,76900.52,0.0,0.98987,1e-05,1.49605]
[1779618124344,56.61,76900.52,0.0,0.98987,1e-05,1.49605]
[1779618124471,56.61,76900.52,0.0,0.98987,1e-05,1.49605]
[1779618124982,56.61,76899.97,0.0,0.98986,1e-05,1.49669]
[1779618125821,56.61,76899.97,0.0,0.98986,1e-05,1.49669]
[1779618125974,56.61,76899.97,0.0,0.98986,1e-05,1.49669]
[1779618132033,56.61,76900.54,0.0,0.98987,1e-05,1.49639]
[1779618134718,56.61,76900.13,0.0,0.98986,1e-05,1.49693]
[1779618134971,56.61,76900.13,0.0,0.98986,1e-05,1.49693]
[1779618136061,56.61,76899.24,0.0,0.98985,1e-05,1.49798]
[1779618136401,56.61,76899.24,0.0,0.98985,1e-05,1.49798]
[1779618136477,56.61,76899.24,0.0,0.98985,1e-05,1.49798]
[1779618143506,56.62,76898.81,0.0,0.98985,1e-05,1.49872]
[1779618143721,56.62,76898.81,0.0,0.98985,1e-05,1.49872]
[1779618143786,56.62,76899.34,0.0,0.98985,1e-05,1.49819]
[1779618145140,56.62,76899.29,0.0,0.98985,1e-05,1.4983]
[1779618145224,56.62,76899.29,0.0,0.98985,1e-05,1.4983]
[1779618151166,56.62,76898.1,0.0,0.98985,1e-05,1.4982]
[1779618154437,56.62,76898.1,0.0,0.98985,1e-05,1.4982]
[1779618154470,56.62,76898.1,0.0,0.98985,1e-05,1.4982]
[1779618154539,56.62,76892.94,0.0,0.98981,1e-05,1.50398]
[1779618155976,56.62,76892.94,0.0,0.98981,1e-05,1.50398]
[1779618156011,56.62,76890.96,0.0,0.98979,1e-05,1.50621]
[1779618156223,56.62,76890.96,0.0,0.98979,1e-05,1.50621]
[1779618159222,56.62,76889.64,0.0,0.98978,1e-05,1.50776]
[1779618160682,56.62,76889.64,0.0,0.98978,1e-05,1.50776]
[1779618160723,56.62,76889.64,0.0,0.98978,1e-05,1.50776]
[1779618160774,56.62,76888.37,0.0,0.98976,1e-05,1.50918]
[1779618167277,56.62,76886.71,0.0,0.98975,1e-05,1.51118]
[1779618172313,56.62,76886.37,0.0,0.98974,1e-05,1.51166]
[1779618180369,56.62,76886.81,0.0,0.98975,1e-05,1.51133]
[1779618185404,56.62,76888.11,0.0,0.98976,1e-05,1.50999]
[1779618186909,56.62,76890.54,0.0,0.98978,1e-05,1.50736]
[1779618187474,56.62,76890.54,0.0,0.98978,1e-05,1.50736]
[1779618187573,56.63,76892.82,0.0,0.9898,1e-05,1.50489]
[1779618188566,56.63,76892.82,0.0,0.9898,1e-05,1.50489]
[1779618188724,56.63,76892.82,0.0,0.9898,1e-05,1.50489]
[1779618194466,56.63,76895.17,0.0,0.98982,1e-05,1.50256]
[1779618199502,56.63,76896.55,0.0,0.98983,1e-05,1.50125]
[1779618201019,56.63,76896.55,0.0,0.98983,1e-05,1.50125]
[1779618201224,56.63,76896.34,0.0,0.98982,1e-05,1.50155]
[1779618203493,56.63,76896.43,0.0,0.98983,1e-05,1.50146]
[1779618203723,56.63,76896.43,0.0,0.98983,1e-05,1.50146]
[1779618203822,56.63,76896.81,0.0,0.98983,1e-05,1.50112]
[1779618207125,56.63,76896.75,0.0,0.98983,1e-05,1.50127]
[1779618207225,56.63,76898.29,0.0,0.98984,1e-05,1.49963]
[1779618212593,56.63,76898.52,0.0,0.98985,1e-05,1.49793]
[1779618213600,56.63,76909.15,0.0,0.98994,1e-05,1.48646]
[1779618214606,56.63,76910.55,0.0,0.98995,1e-05,1.48501]
[1779618215267,56.63,76910.55,0.0,0.98995,1e-05,1.48501]
[1779618215476,56.63,76910.55,0.0,0.98995,1e-05,1.48501]
[1779618217628,56.63,76915.12,0.0,0.98999,1e-05,1.4803]
[1779618219642,56.64,76919.22,0.0,0.99002,1e-05,1.47606]
[1779618221656,56.64,76913.86,0.0,0.98998,1e-05,1.48199]
[1779618223276,56.64,76913.68,0.0,0.98997,1e-05,1.48227]
[1779618223475,56.64,76913.68,0.0,0.98997,1e-05,1.48227]
[1779618226536,56.64,76911.26,0.0,0.98995,1e-05,1.4851]
[1779618226722,56.64,76911.26,0.0,0.98995,1e-05,1.4851]
[1779618227075,56.64,76912.5,0.0,0.98996,1e-05,1.48392]
[1779618228821,56.64,76912.42,0.0,0.98996,1e-05,1.48401]
[1779618228979,56.64,76912.42,0.0,0.98996,1e-05,1.48401]
[1779618234747,56.64,76910.68,0.0,0.98994,1e-05,1.48643]
[1779618239782,56.65,76912.0,0.0,0.98995,1e-05,1.4854]
[1779618242033,56.65,76912.04,0.0,0.98995,1e-05,1.48544]
[1779618242226,56.65,76912.07,0.0,0.98995,1e-05,1.48558]
[1779618243810,56.65,76917.59,0.0,0.98999,1e-05,1.47972]
[1779618245425,56.65,76918.63,0.0,0.99,1e-05,1.47869]
[1779618245482,56.65,76918.63,0.0,0.99,1e-05,1.47869]
[1779618246352,56.65,76919.46,0.0,0.99001,1e-05,1.4779]
[1779618246476,56.65,76919.46,0.0,0.99001,1e-05,1.4779]
[1779618246831,56.65,76919.9,0.0,0.99001,1e-05,1.47753]
[1779618251866,56.65,76920.0,0.0,0.99001,1e-05,1.47791]
[1779618254676,56.66,76920.54,0.0,0.99001,1e-05,1.47752]
[1779618254723,56.66,76920.54,0.0,0.99001,1e-05,1.47752]
[1779618259922,56.66,76920.69,0.0,0.99001,1e-05,1.47793]
[1779618263171,56.66,76921.75,0.0,0.99002,1e-05,1.47698]
[1779618263222,56.66,76921.64,0.0,0.99002,1e-05,1.4772]
[1779618265432,56.66,76922.68,0.0,0.99002,1e-05,1.47627]
[1779618265487,56.66,76922.68,0.0,0.99002,1e-05,1.47627]
[1779618265963,56.66,76922.99,0.0,0.99002,1e-05,1.47603]
[1779618272012,56.67,76922.98,0.0,0.99003,1e-05,1.4749]
[1779618279057,56.67,76922.65,0.0,0.99002,1e-05,1.47601]
[1779618284092,56.68,76921.43,0.0,0.99001,1e-05,1.47778]
[1779618285745,56.68,76920.86,0.0,0.99,1e-05,1.47849]
[1779618285971,56.68,76920.86,0.0,0.99,1e-05,1.47849]
[1779618288120,56.68,76914.61,0.0,0.98995,1e-05,1.48547]
[1779618289560,56.68,76913.73,0.0,0.98994,1e-05,1.48649]
[1779618289723,56.68,76913.73,0.0,0.98994,1e-05,1.48649]
[1779618291096,56.68,76912.78,0.0,0.98993,1e-05,1.48759]
[1779618291141,56.68,76911.28,0.0,0.98992,1e-05,1.48929]
[1779618291224,56.68,76911.28,0.0,0.98992,1e-05,1.48929]
[1779618293155,56.68,76906.45,0.0,0.98988,1e-05,1.49466]
[1779618296178,56.68,76902.01,0.0,0.98984,1e-05,1.49967]
[1779618296527,56.68,76902.01,0.0,0.98984,1e-05,1.49967]
[1779618296725,56.68,76902.01,0.0,0.98984,1e-05,1.49967]
[1779618299200,56.69,76895.32,0.0,0.98978,1e-05,1.50711]
[1779618301214,56.69,76893.37,0.0,0.98975,1e-05,1.51031]
[1779618302204,56.69,76893.37,0.0,0.98975,1e-05,1.51031]
[1779618302223,56.69,76893.37,0.0,0.98975,1e-05,1.51031]
[1779618302221,56.7,76893.4,0.0,0.98975,1e-05,1.5108]
[1779618305906,56.7,76890.67,0.0,0.98972,1e-05,1.51484]
[1779618305973,56.7,76890.67,0.0,0.98972,1e-05,1.51484]
[1779618313299,56.74,76889.32,0.0,0.98967,1e-05,1.52092]
[1779618314374,56.74,76889.32,0.0,0.98967,1e-05,1.52092]
[1779618314470,56.74,76889.32,0.0,0.98967,1e-05,1.52092]
[1779618314475,56.74,76889.98,0.0,0.98967,1e-05,1.5207]
[1779618320347,56.76,76899.04,0.0,0.98973,1e-05,1.51373]
[1779618322232,56.76,76899.04,0.0,0.98973,1e-05,1.51373]
[1779618321355,56.76,76899.03,0.0,0.98972,1e-05,1.51425]
[1779618322472,56.76,76899.03,0.0,0.98972,1e-05,1.51425]
[1779618325383,56.76,76906.51,0.0,0.98979,1e-05,1.50611]
[1779618326288,56.76,76906.51,0.0,0.98979,1e-05,1.50611]
[1779618326472,56.76,76906.51,0.0,0.98979,1e-05,1.50611]
[1779618327187,56.76,76906.51,0.0,0.98979,1e-05,1.50611]
[1779618327231,56.76,76906.51,0.0,0.98979,1e-05,1.50611]
[1779618327396,56.77,76906.79,0.0,0.98979,1e-05,1.50585]
[1779618334446,56.77,76908.19,0.0,0.98981,1e-05,1.50276]
[1779618337346,56.77,76908.93,0.0,0.98982,1e-05,1.50201]
[1779618337476,56.77,76908.93,0.0,0.98982,1e-05,1.50201]
[1779618343437,56.77,76911.62,0.0,0.98984,1e-05,1.49928]
[1779618343477,56.77,76911.62,0.0,0.98984,1e-05,1.49928]
[1779618344951,56.77,76911.62,0.0,0.98984,1e-05,1.49931]
[1779618344975,56.77,76911.62,0.0,0.98984,1e-05,1.49931]
[1779618345052,56.77,76911.86,0.0,0.98984,1e-05,1.49909]
[1779618346530,56.77,76916.11,0.0,0.98988,1e-05,1.49456]
[1779618348930,56.77,76914.94,0.0,0.98987,1e-05,1.49587]
[1779618348972,56.77,76914.94,0.0,0.98987,1e-05,1.49587]
[1779618349029,56.77,76919.94,0.0,0.98991,1e-05,1.49051]
[1779618353579,56.77,76922.14,0.0,0.98992,1e-05,1.48842]
[1779618358614,56.77,76922.51,0.0,0.98992,1e-05,1.48833]
[1779618362642,56.78,76919.29,0.0,0.9899,1e-05,1.49205]
[1779618363649,56.78,76922.41,0.0,0.98992,1e-05,1.48923]
[1779618364810,56.78,76922.41,0.0,0.98992,1e-05,1.48923]
[1779618364970,56.78,76922.41,0.0,0.98992,1e-05,1.48923]
[1779618368215,56.79,76920.04,0.0,0.98989,1e-05,1.49297]
[1779618368224,56.79,76920.04,0.0,0.98989,1e-05,1.49297]
[1779618368684,56.79,76919.79,0.0,0.98988,1e-05,1.49384]
[1779618370544,56.8,76919.85,0.0,0.98988,1e-05,1.49433]
[1779618370721,56.8,76919.85,0.0,0.98988,1e-05,1.49433]
[1779618375848,56.82,76920.51,0.0,0.98986,1e-05,1.49635]
[1779618375978,56.82,76920.51,0.0,0.98986,1e-05,1.49635]
[1779618376051,56.82,76920.51,0.0,0.98986,1e-05,1.49689]
[1779618377140,56.82,76920.51,0.0,0.98986,1e-05,1.49689]
[1779618377221,56.82,76920.51,0.0,0.98986,1e-05,1.49689]
[1779618382781,56.85,76918.98,0.0,0.98982,1e-05,1.50233]
[1779618383330,56.85,76918.98,0.0,0.98982,1e-05,1.50233]
[1779618383481,56.85,76918.98,0.0,0.98982,1e-05,1.50233]
[1779618386577,56.86,76916.36,0.0,0.98978,1e-05,1.50676]
[1779618386725,56.86,76916.36,0.0,0.98978,1e-05,1.50676]
[1779618386810,56.86,76916.33,0.0,0.98978,1e-05,1.50732]
[1779618392854,56.88,76916.3,0.0,0.98976,1e-05,1.50875]
[1779618397888,56.9,76915.79,0.0,0.98974,1e-05,1.51189]
[1779618399902,56.91,76912.84,0.0,0.9897,1e-05,1.51614]
[1779618404938,56.93,76912.38,0.0,0.98968,1e-05,1.51918]
[1779618409973,56.95,76919.22,0.0,0.98972,1e-05,1.51421]
[1779618412866,56.95,76921.51,0.0,0.98973,1e-05,1.51274]
[1779618412977,56.95,76921.51,0.0,0.98973,1e-05,1.51274]
[1779618412994,56.96,76921.52,0.0,0.98973,1e-05,1.51325]
[1779618416016,56.97,76918.38,0.0,0.98969,1e-05,1.51821]
[1779618421051,56.99,76918.49,0.0,0.98967,1e-05,1.5206]
[1779618421637,56.99,76918.49,0.0,0.98967,1e-05,1.5206]
[1779618422258,56.99,76918.49,0.0,0.98967,1e-05,1.5206]
[1779618422174,56.99,76959.54,0.0,0.99002,1e-05,1.47675]
[1779618423105,56.99,77085.36,0.0,0.99103,1e-05,1.34741]
[1779618424177,57.05,77179.63,0.0,0.99167,1e-05,1.26466]
[1779618425160,57.09,77263.4,0.0,0.99221,1e-05,1.19232]
[1779618425442,57.09,77263.4,0.0,0.99221,1e-05,1.19232]
[1779618425812,57.09,77263.4,0.0,0.99221,1e-05,1.19232]
[1779618426141,57.09,77343.86,0.0,0.99274,1e-05,1.1224]
[1779618427145,57.15,77361.56,0.0,0.9928,1e-05,1.1143]
[1779618428157,57.21,77408.98,0.0,0.99304,1e-05,1.08169]
[1779618429350,57.21,77408.98,0.0,0.99304,1e-05,1.08169]
[1779618429359,57.32,77394.61,0.0,0.99286,1e-05,1.10701]
[1779618429786,57.32,77394.61,0.0,0.99286,1e-05,1.10701]
[1779618430186,57.32,77372.9,0.0,0.99272,1e-05,1.12523]
[1779618431200,57.38,77351.77,0.0,0.99254,1e-05,1.15013]
[1779618432194,57.5,77242.04,0.0,0.99169,1e-05,1.26246]
[1779618433201,57.56,77242.48,0.0,0.99164,1e-05,1.26941]
[1779618433800,57.56,77242.48,0.0,0.99164,1e-05,1.26941]
[1779618433911,57.56,77242.48,0.0,0.99164,1e-05,1.26941]
[1779618434208,57.62,77256.79,0.0,0.99168,1e-05,1.26348]
[1779618435216,57.68,77243.89,0.0,0.99154,1e-05,1.28287]
[1779618436224,57.74,77213.61,0.0,0.99126,1e-05,1.31902]
[1779618437230,57.8,77209.12,0.0,0.99117,1e-05,1.33088]
[1779618437815,57.8,77209.12,0.0,0.99117,1e-05,1.33088]
[1779618438246,57.86,77204.7,0.0,0.99108,1e-05,1.34256]
[1779618439252,57.91,77184.88,0.0,0.99088,1e-05,1.3692]
[1779618439452,57.91,77184.88,0.0,0.99088,1e-05,1.3692]
[1779618439564,57.91,77184.88,0.0,0.99088,1e-05,1.3692]
[1779618440260,57.92,77170.02,0.0,0.99076,1e-05,1.38459]
[1779618441267,57.93,77167.6,0.0,0.99073,1e-05,1.38766]
[1779618443281,57.94,77157.03,0.0,0.99064,1e-05,1.39953]
[1779618443608,57.94,77157.03,0.0,0.99064,1e-05,1.39953]
[1779618443760,57.94,77157.03,0.0,0.99064,1e-05,1.39953]
[1779618447727,57.95,77150.93,0.0,0.99057,1e-05,1.40826]
[1779618448024,57.95,77150.93,0.0,0.99057,1e-05,1.40826]
[1779618448316,57.96,77153.18,0.0,0.99059,1e-05,1.40662]
[1779618450329,57.97,77177.17,0.0,0.99076,1e-05,1.38389]
[1779618451337,57.97,77176.2,0.0,0.99076,1e-05,1.38389]
[1779618451634,57.97,77176.2,0.0,0.99076,1e-05,1.38389]
[1779618451764,57.97,77176.2,0.0,0.99076,1e-05,1.38389]
[1779618452344,57.98,77165.63,0.0,0.99067,1e-05,1.39509]
[1779618453351,57.98,77154.3,0.0,0.99058,1e-05,1.4071]
[1779618454358,57.99,77158.76,0.0,0.99061,1e-05,1.40325]
[1779618455642,57.99,77153.66,0.0,0.99057,1e-05,1.40902]
[1779618455762,57.99,77153.66,0.0,0.99057,1e-05,1.40902]
[1779618459691,58.01,77151.18,0.0,0.99053,1e-05,1.41308]
[1779618459821,58.01,77151.18,0.0,0.99053,1e-05,1.41308]
[1779618461407,58.02,77165.47,0.0,0.99064,1e-05,1.39997]
[1779618463421,58.03,77174.64,0.0,0.9907,1e-05,1.3921]
[1779618463706,58.03,77174.64,0.0,0.9907,1e-05,1.3921]
[1779618463965,58.03,77174.64,0.0,0.9907,1e-05,1.3921]
[1779618465435,58.04,77175.25,0.0,0.99069,1e-05,1.39281]
[1779618466442,58.04,77155.58,0.0,0.99053,1e-05,1.41319]
[1779618467930,58.04,77155.58,0.0,0.99053,1e-05,1.41319]
[1779618467968,58.05,77170.43,0.0,0.99065,1e-05,1.39889]
[1779618468456,58.05,77175.19,0.0,0.99068,1e-05,1.39478]
[1779618469873,58.05,77175.19,0.0,0.99068,1e-05,1.39478]
[1779618469933,58.06,77175.13,0.0,0.99067,1e-05,1.3955]
[1779618471477,58.07,77166.55,0.0,0.99059,1e-05,1.40539]
[1779618472484,58.07,77166.18,0.0,0.99059,1e-05,1.4064]
[1779618473916,58.07,77166.18,0.0,0.99059,1e-05,1.4064]
[1779618474015,58.07,77166.18,0.0,0.99059,1e-05,1.4064]
[1779618477931,58.09,77168.04,0.0,0.99058,1e-05,1.40705]
[1779618478085,58.09,77168.04,0.0,0.99058,1e-05,1.40705]
[1779618480540,58.11,77175.71,0.0,0.99062,1e-05,1.40189]
[1779618481940,58.11,77175.71,0.0,0.99062,1e-05,1.40189]
[1779618482060,58.11,77175.71,0.0,0.99062,1e-05,1.40189]
[1779618483561,58.12,77151.7,0.0,0.99042,1e-05,1.42803]
[1779618484568,58.13,77146.38,0.0,0.99037,1e-05,1.43405]
[1779618485966,58.13,77146.38,0.0,0.99037,1e-05,1.43405]
[1779618486254,58.13,77146.38,0.0,0.99037,1e-05,1.43405]
[1779618490247,58.15,77151.59,0.0,0.9904,1e-05,1.43111]
[1779618490369,58.15,77151.59,0.0,0.9904,1e-05,1.43111]
[1779618490612,58.15,77126.25,0.0,0.99018,1e-05,1.45829]
[1779618491621,58.16,77115.31,0.0,0.99009,1e-05,1.47019]
[1779618492628,58.16,77108.86,0.0,0.99003,1e-05,1.47745]
[1779618494222,58.16,77108.86,0.0,0.99003,1e-05,1.47745]
[1779618494360,58.16,77108.86,0.0,0.99003,1e-05,1.47745]
[1779618495649,58.17,77110.0,0.0,0.99003,1e-05,1.47782]
[1779618498241,58.18,77110.97,0.0,0.99003,1e-05,1.47733]
[1779618498367,58.18,77110.97,0.0,0.99003,1e-05,1.47733]
[1779618499679,58.19,77122.44,0.0,0.99012,1e-05,1.46696]
[1779618500685,58.19,77124.15,0.0,0.99013,1e-05,1.46573]
[1779618502278,58.19,77124.15,0.0,0.99013,1e-05,1.46573]
[1779618502449,58.19,77124.15,0.0,0.99013,1e-05,1.46573]
[1779618502291,58.2,77104.39,0.0,0.98995,1e-05,1.4874]
[1779618502699,58.2,77114.43,0.0,0.99004,1e-05,1.47689]
[1779618503706,58.21,77117.22,0.0,0.99006,1e-05,1.47451]
[1779618506297,58.21,77124.47,0.0,0.99011,1e-05,1.4675]
[1779618506372,58.22,77127.84,0.0,0.99013,1e-05,1.4651]
[1779618506778,58.22,77127.84,0.0,0.99013,1e-05,1.4651]
[1779618506879,58.22,77127.54,0.0,0.99013,1e-05,1.46541]
[1779618510820,58.23,77126.68,0.0,0.99011,1e-05,1.46794]
[1779618510940,58.23,77126.68,0.0,0.99011,1e-05,1.46794]
[1779618512768,58.24,77116.92,0.0,0.99003,1e-05,1.47801]
[1779618513777,58.25,77113.88,0.0,0.99,1e-05,1.48171]
[1779618514848,58.25,77113.88,0.0,0.99,1e-05,1.48171]
[1779618515294,58.25,77113.88,0.0,0.99,1e-05,1.48171]
[1779618517805,58.26,77125.8,0.0,0.99008,1e-05,1.47135]
[1779618519324,58.26,77125.8,0.0,0.99008,1e-05,1.47135]
[1779618519382,58.27,77126.1,0.0,0.99007,1e-05,1.47211]
[1779618519534,58.27,77126.1,0.0,0.99007,1e-05,1.47211]
[1779618519820,58.27,77126.12,0.0,0.99007,1e-05,1.47209]
[1779618523513,58.27,77130.38,0.0,0.99011,1e-05,1.4678]
[1779618523848,58.27,77131.19,0.0,0.99011,1e-05,1.46701]
[1779618527876,58.27,77128.13,0.0,0.99009,1e-05,1.47039]
[1779618531194,58.27,77123.68,0.0,0.99005,1e-05,1.4751]
[1779618531257,58.27,77123.25,0.0,0.99005,1e-05,1.47561]
[1779618532623,58.27,77123.08,0.0,0.99005,1e-05,1.47579]
[1779618532911,58.27,77122.57,0.0,0.99004,1e-05,1.47636]
[1779618535933,58.27,77111.83,0.0,0.98995,1e-05,1.48767]
[1779618536668,58.27,77111.83,0.0,0.98995,1e-05,1.48767]
[1779618536939,58.27,77111.62,0.0,0.98995,1e-05,1.4879]
[1779618541974,58.27,77115.41,0.0,0.98998,1e-05,1.48401]
[1779618547009,58.28,77115.0,0.0,0.98998,1e-05,1.48454]
[1779618553056,58.28,77116.01,0.0,0.98998,1e-05,1.48361]
[1779618553802,58.28,77116.01,0.0,0.98998,1e-05,1.48361]
[1779618553975,58.28,77116.01,0.0,0.98998,1e-05,1.48361]
[1779618554200,58.28,77116.15,0.0,0.98998,1e-05,1.48349]
[1779618560107,58.28,77118.23,0.0,0.99,1e-05,1.48146]
[1779618561797,58.28,77118.14,0.0,0.99,1e-05,1.48158]
[1779618561972,58.28,77118.14,0.0,0.99,1e-05,1.48158]
[1779618564135,58.29,77112.73,0.0,0.98995,1e-05,1.4883]
[1779618566793,58.29,77111.4,0.0,0.98993,1e-05,1.49072]
[1779618566976,58.29,77111.4,0.0,0.98993,1e-05,1.49072]
[1779618567156,58.3,77110.44,0.0,0.98992,1e-05,1.49223]
[1779618568163,58.3,77127.03,0.0,0.99005,1e-05,1.47538]
[1779618570177,58.31,77127.82,0.0,0.99005,1e-05,1.47558]
[1779618574205,58.32,77134.0,0.0,0.99009,1e-05,1.46957]
[1779618575212,58.33,77128.28,0.0,0.99004,1e-05,1.47604]
[1779618577226,58.34,77141.31,0.0,0.99014,1e-05,1.46358]
[1779618579241,58.34,77125.61,0.0,0.99001,1e-05,1.47996]
[1779618581255,58.34,77125.71,0.0,0.99001,1e-05,1.48044]
[1779618583269,58.34,77140.18,0.0,0.99013,1e-05,1.46546]
[1779618585283,58.34,77140.39,0.0,0.99013,1e-05,1.46533]
[1779618587297,58.34,77145.93,0.0,0.99017,1e-05,1.45972]
[1779618591454,58.34,77145.41,0.0,0.99016,1e-05,1.4605]
[1779618591471,58.34,77145.41,0.0,0.99016,1e-05,1.4605]
[1779618596258,58.35,77145.27,0.0,0.99016,1e-05,1.46097]
[1779618596473,58.35,77145.27,0.0,0.99016,1e-05,1.46097]
[1779618596574,58.35,77145.29,0.0,0.99016,1e-05,1.46101]
[1779618598373,58.35,77141.77,0.0,0.99013,1e-05,1.46478]
[1779618601153,58.35,77141.42,0.0,0.99013,1e-05,1.46525]
[1779618601222,58.35,77141.42,0.0,0.99013,1e-05,1.46525]
[1779618602402,58.35,77131.05,0.0,0.99004,1e-05,1.47612]
[1779618603409,58.35,77124.14,0.0,0.98998,1e-05,1.48337]
[1779618604415,58.35,77126.98,0.0,0.99001,1e-05,1.48043]
[1779618607438,58.35,77135.96,0.0,0.99008,1e-05,1.47118]
[1779618608445,58.35,77127.09,0.0,0.99001,1e-05,1.48045]
[1779618609452,58.35,77088.9,0.0,0.98969,1e-05,1.52125]
[1779618610459,58.36,77095.03,0.0,0.98973,1e-05,1.51518]
[1779618613480,58.36,77092.18,0.0,0.9897,1e-05,1.51909]
[1779618616130,58.36,77092.18,0.0,0.9897,1e-05,1.51909]
[1779618616228,58.36,77092.18,0.0,0.9897,1e-05,1.51909]
[1779618616501,58.36,77092.41,0.0,0.98971,1e-05,1.51872]
[1779618618515,58.36,77095.78,0.0,0.98973,1e-05,1.51505]
[1779618622543,58.36,77086.93,0.0,0.98966,1e-05,1.52434]
[1779618623549,58.36,77083.9,0.0,0.98964,1e-05,1.52753]
[1779618625568,58.36,77078.93,0.0,0.98959,1e-05,1.53274]
[1779618626571,58.36,77073.18,0.0,0.98955,1e-05,1.53885]
[1779618631607,58.36,77072.49,0.0,0.98955,1e-05,1.53796]
[1779618633621,58.37,77067.07,0.0,0.9895,1e-05,1.54465]
[1779618634628,58.37,77061.69,0.0,0.98945,1e-05,1.55088]
[1779618639663,58.38,77061.51,0.0,0.98943,1e-05,1.55307]
[1779618640670,58.39,77057.96,0.0,0.9894,1e-05,1.55732]
[1779618645705,58.4,77053.9,0.0,0.98935,1e-05,1.56368]
[1779618650740,58.41,77051.35,0.0,0.98931,1e-05,1.56832]
[1779618652754,58.42,77054.71,0.0,0.98933,1e-05,1.56539]
[1779618655711,58.43,77055.35,0.0,0.98933,1e-05,1.56543]
[1779618655720,58.43,77055.35,0.0,0.98933,1e-05,1.56543]
[1779618658796,58.44,77058.78,0.0,0.98935,1e-05,1.56318]
[1779618659803,58.44,77044.86,0.0,0.98923,1e-05,1.57877]
[1779618660810,58.44,77043.4,0.0,0.98921,1e-05,1.58073]
[1779618662824,58.45,77052.04,0.0,0.98928,1e-05,1.57194]
[1779618663831,58.45,77056.0,0.0,0.98931,1e-05,1.56797]
[1779618665712,58.45,77055.99,0.0,0.98931,1e-05,1.56835]
[1779618665726,58.45,77055.99,0.0,0.98931,1e-05,1.56835]
[1779618665845,58.45,77055.88,0.0,0.98931,1e-05,1.56883]
[1779618666879,58.45,77055.88,0.0,0.98931,1e-05,1.56883]
[1779618666971,58.45,77055.88,0.0,0.98931,1e-05,1.56883]
[1779618672895,58.47,77046.84,0.0,0.98921,1e-05,1.58126]
[1779618676287,58.48,77046.4,0.0,0.9892,1e-05,1.58243]
[1779618676473,58.48,77046.4,0.0,0.9892,1e-05,1.58243]
[1779618676570,58.48,77046.39,0.0,0.98919,1e-05,1.58311]
[1779618678839,58.48,77045.37,0.0,0.98918,1e-05,1.58457]
[1779618678971,58.48,77045.37,0.0,0.98918,1e-05,1.58457]
[1779618684980,58.5,77043.89,0.0,0.98915,1e-05,1.58854]
[1779618690017,58.51,77045.22,0.0,0.98915,1e-05,1.58873]
[1779618692908,58.52,77046.49,0.0,0.98917,1e-05,1.58621]
[1779618692973,58.52,77046.49,0.0,0.98917,1e-05,1.58621]
[1779618693676,58.52,77046.49,0.0,0.98917,1e-05,1.58621]
[1779618693721,58.52,77046.49,0.0,0.98917,1e-05,1.58621]
[1779618693038,58.52,77046.55,0.0,0.98917,1e-05,1.58648]
[1779618698073,58.53,77042.94,0.0,0.98912,1e-05,1.59215]
[1779618700528,58.53,77042.52,0.0,0.98911,1e-05,1.59295]
[1779618700724,58.53,77042.52,0.0,0.98911,1e-05,1.59295]
[1779618700571,58.54,77042.4,0.0,0.98911,1e-05,1.59373]
[1779618701096,58.54,77042.59,0.0,0.98911,1e-05,1.59352]
[1779618701821,58.54,77042.59,0.0,0.98911,1e-05,1.59352]
[1779618701984,58.54,77042.59,0.0,0.98911,1e-05,1.59352]
[1779618704117,58.55,77034.6,0.0,0.98903,1e-05,1.60336]
[1779618705124,58.55,77034.03,0.0,0.98902,1e-05,1.6043]
[1779618708428,58.55,77032.01,0.0,0.989,1e-05,1.60717]
[1779618708473,58.55,77032.01,0.0,0.989,1e-05,1.60717]
[1779618708581,58.56,77030.11,0.0,0.98898,1e-05,1.60988]
[1779618710185,58.56,77029.77,0.0,0.98898,1e-05,1.61026]
[1779618710224,58.56,77029.77,0.0,0.98898,1e-05,1.61026]
[1779618714187,58.57,77026.69,0.0,0.98894,1e-05,1.61517]
[1779618715194,58.57,77022.88,0.0,0.9889,1e-05,1.61971]
[1779618716201,58.57,77018.23,0.0,0.98886,1e-05,1.6252]
[1779618718215,58.57,77011.57,0.0,0.98879,1e-05,1.63322]
[1779618719222,58.58,77008.8,0.0,0.98876,1e-05,1.6366]
[1779618721236,58.58,77001.23,0.0,0.98869,1e-05,1.64566]
[1779618725143,58.59,77000.99,0.0,0.98868,1e-05,1.64663]
[1779618725223,58.59,77000.99,0.0,0.98868,1e-05,1.64663]
[1779618725397,58.59,77001.88,0.0,0.98869,1e-05,1.64586]
[1779618726446,58.59,77001.88,0.0,0.98869,1e-05,1.64586]
[1779618726471,58.59,77001.88,0.0,0.98869,1e-05,1.64586]
[1779618731306,58.6,76996.77,0.0,0.98863,1e-05,1.65305]
[1779618732313,58.6,77000.8,0.0,0.98867,1e-05,1.6487]
[1779618734326,58.6,77007.76,0.0,0.98873,1e-05,1.64127]
[1779618736240,58.6,77007.78,0.0,0.98873,1e-05,1.64148]
[1779618736505,58.6,77007.78,0.0,0.98873,1e-05,1.64148]
[1779618736512,58.6,77008.03,0.0,0.98873,1e-05,1.64144]
[1779618737353,58.61,77011.2,0.0,0.98875,1e-05,1.63811]
[1779618738360,58.61,77018.73,0.0,0.98882,1e-05,1.62987]
[1779618739368,58.61,77011.0,0.0,0.98875,1e-05,1.63883]
[1779618740374,58.61,76995.06,0.0,0.9886,1e-05,1.65717]
[1779618741382,58.61,76998.1,0.0,0.98863,1e-05,1.65396]
[1779618742389,58.61,77005.27,0.0,0.98869,1e-05,1.64604]
[1779618744034,58.62,77005.37,0.0,0.98869,1e-05,1.64615]
[1779618744228,58.62,77005.37,0.0,0.98869,1e-05,1.64615]
[1779618749439,58.63,77005.29,0.0,0.98868,1e-05,1.64768]
[1779618754473,58.63,77005.44,0.0,0.98868,1e-05,1.64686]
[1779618756905,58.64,77005.77,0.0,0.98868,1e-05,1.64722]
[1779618756971,58.64,77005.77,0.0,0.98868,1e-05,1.64722]
[1779618758503,58.64,77021.78,0.0,0.98882,1e-05,1.62964]
[1779618759511,58.65,77022.39,0.0,0.98882,1e-05,1.62923]
[1779618760517,58.65,77028.42,0.0,0.98887,1e-05,1.62274]
[1779618761524,58.65,77031.59,0.0,0.9889,1e-05,1.61949]
[1779618764454,58.65,77030.06,0.0,0.98888,1e-05,1.62177]
[1779618764474,58.65,77030.06,0.0,0.98888,1e-05,1.62177]
[1779618764545,58.66,77029.46,0.0,0.98887,1e-05,1.62274]
[1779618766635,58.66,77030.06,0.0,0.98888,1e-05,1.62235]
[1779618766723,58.66,77030.06,0.0,0.98888,1e-05,1.62235]
[1779618770587,58.67,77033.12,0.0,0.98889,1e-05,1.62037]
[1779618774676,58.67,77034.77,0.0,0.9889,1e-05,1.61941]
[1779618774721,58.67,77034.77,0.0,0.9889,1e-05,1.61941]
[1779618774822,58.68,77034.5,0.0,0.9889,1e-05,1.62001]
[1779618776018,58.68,77034.57,0.0,0.9889,1e-05,1.62022]
[1779618776223,58.68,77034.57,0.0,0.9889,1e-05,1.62022]
[1779618781664,58.69,77039.26,0.0,0.98892,1e-05,1.61674]
[1779618782671,58.69,77050.5,0.0,0.98902,1e-05,1.60455]
[1779618783678,58.69,77050.59,0.0,0.98902,1e-05,1.60477]
[1779618784685,58.7,77079.19,0.0,0.98927,1e-05,1.57366]
[1779618785692,58.7,77080.66,0.0,0.98928,1e-05,1.57242]
[1779618786699,58.7,77090.02,0.0,0.98936,1e-05,1.56262]
[1779618787705,58.7,77091.33,0.0,0.98936,1e-05,1.56159]
[1779618790728,58.71,77087.94,0.0,0.98933,1e-05,1.56644]
[1779618792744,58.72,77093.29,0.0,0.98937,1e-05,1.56139]
[1779618794758,58.72,77096.95,0.0,0.98939,1e-05,1.5582]
[1779618797779,58.73,77101.55,0.0,0.98942,1e-05,1.55441]
[1779618800800,58.74,77097.7,0.0,0.98938,1e-05,1.55976]
[1779618803534,58.75,77097.01,0.0,0.98937,1e-05,1.56128]
[1779618803723,58.75,77097.01,0.0,0.98937,1e-05,1.56128]
[1779618803821,58.75,77097.4,0.0,0.98937,1e-05,1.56124]
[1779618804851,58.75,77097.4,0.0,0.98937,1e-05,1.56124]
[1779618805853,58.76,77124.58,0.0,0.98959,1e-05,1.53286]
[1779618806861,58.76,77121.4,0.0,0.98956,1e-05,1.53668]
[1779618808871,58.76,77121.81,0.0,0.98956,1e-05,1.53667]
[1779618808874,58.76,77121.5,0.0,0.98956,1e-05,1.53742]
[1779618813909,58.78,77119.49,0.0,0.98954,1e-05,1.53989]
[1779618815923,58.79,77113.7,0.0,0.98948,1e-05,1.54692]
[1779618817937,58.79,77115.94,0.0,0.98949,1e-05,1.54532]
[1779618819576,58.79,77115.94,0.0,0.98949,1e-05,1.54532]
[1779618819722,58.79,77115.94,0.0,0.98949,1e-05,1.54532]
[1779618819782,58.8,77116.92,0.0,0.9895,1e-05,1.54508]
[1779618819952,58.8,77110.44,0.0,0.98944,1e-05,1.55204]
[1779618822810,58.8,77111.3,0.0,0.98944,1e-05,1.55151]
[1779618822973,58.8,77110.77,0.0,0.98944,1e-05,1.55248]
[1779618823288,58.8,77110.77,0.0,0.98944,1e-05,1.55248]
[1779618823479,58.8,77110.77,0.0,0.98944,1e-05,1.55248]
[1779618823525,58.81,77106.95,0.0,0.9894,1e-05,1.55698]
[1779618824987,58.81,77104.05,0.0,0.98937,1e-05,1.56089]
[1779618825994,58.81,77101.78,0.0,0.98935,1e-05,1.56372]
[1779618827385,58.81,77101.78,0.0,0.98935,1e-05,1.56372]
[1779618827472,58.81,77101.78,0.0,0.98935,1e-05,1.56372]
[1779618827537,58.82,77101.51,0.0,0.98934,1e-05,1.56439]
[1779618828663,58.82,77101.51,0.0,0.98934,1e-05,1.56439]
[1779618828723,58.82,77101.51,0.0,0.98934,1e-05,1.56439]
[1779618828819,58.82,77097.52,0.0,0.9893,1e-05,1.56946]
[1779618834050,58.84,77097.4,0.0,0.98929,1e-05,1.5714]
[1779618839085,58.85,77092.23,0.0,0.98923,1e-05,1.57881]
[1779618840698,58.85,77092.23,0.0,0.98923,1e-05,1.57881]
[1779618840724,58.85,77092.23,0.0,0.98923,1e-05,1.57881]
[1779618840799,58.85,77091.56,0.0,0.98922,1e-05,1.58023]
[1779618842105,58.86,77098.26,0.0,0.98927,1e-05,1.57328]
[1779618843457,58.86,77098.26,0.0,0.98927,1e-05,1.57328]
[1779618843475,58.86,77098.26,0.0,0.98927,1e-05,1.57328]
[1779618847214,58.87,77098.12,0.0,0.98926,1e-05,1.57483]
[1779618847221,58.87,77098.12,0.0,0.98926,1e-05,1.57483]
[1779618847315,58.87,77098.49,0.0,0.98926,1e-05,1.57477]
[1779618853183,58.88,77098.7,0.0,0.98925,1e-05,1.57662]
[1779618854474,58.88,77098.7,0.0,0.98925,1e-05,1.57662]
[1779618854725,58.88,77098.7,0.0,0.98925,1e-05,1.57662]
[1779618857211,58.89,77103.69,0.0,0.98928,1e-05,1.57257]
[1779618858400,58.89,77103.69,0.0,0.98928,1e-05,1.57257]
[1779618858474,58.89,77103.69,0.0,0.98928,1e-05,1.57257]
[1779618858573,58.9,77104.2,0.0,0.98928,1e-05,1.57236]
[1779618860319,58.9,77104.13,0.0,0.98928,1e-05,1.57279]
[1779618860472,58.9,77104.13,0.0,0.98928,1e-05,1.57279]
[1779618866285,58.92,77112.34,0.0,0.98933,1e-05,1.56633]
[1779618866929,58.92,77112.34,0.0,0.98933,1e-05,1.56633]
[1779618866976,58.92,77112.34,0.0,0.98933,1e-05,1.56633]
[1779618867292,58.92,77112.43,0.0,0.98933,1e-05,1.56659]
[1779618868300,58.92,77110.75,0.0,0.98931,1e-05,1.56877]
[1779618869487,58.92,77110.75,0.0,0.98931,1e-05,1.56877]
[1779618869726,58.92,77110.75,0.0,0.98931,1e-05,1.56877]
[1779618875348,58.94,77124.39,0.0,0.98942,1e-05,1.55478]
[1779618876814,58.94,77124.39,0.0,0.98942,1e-05,1.55478]
[1779618876904,58.95,77129.48,0.0,0.98946,1e-05,1.55008]
[1779618876978,58.95,77129.48,0.0,0.98946,1e-05,1.55008]
[1779618877362,58.95,77129.7,0.0,0.98946,1e-05,1.54985]
[1779618879142,58.95,77130.08,0.0,0.98946,1e-05,1.54983]
[1779618879225,58.95,77130.08,0.0,0.98946,1e-05,1.54983]
[1779618880383,58.95,77132.26,0.0,0.98948,1e-05,1.54727]
[1779618883404,58.94,77128.37,0.0,0.98945,1e-05,1.55112]
[1779618884778,58.94,77128.37,0.0,0.98945,1e-05,1.55112]
[1779618884880,58.94,77128.8,0.0,0.98945,1e-05,1.55043]
[1779618884972,58.94,77128.8,0.0,0.98945,1e-05,1.55043]
[1779618885418,58.94,77128.51,0.0,0.98945,1e-05,1.55074]
[1779618888021,58.94,77128.9,0.0,0.98946,1e-05,1.5501]
[1779618888225,58.94,77128.9,0.0,0.98946,1e-05,1.5501]
[1779618893082,58.94,77128.7,0.0,0.98946,1e-05,1.54975]
[1779618893221,58.94,77128.7,0.0,0.98946,1e-05,1.54975]
[1779618893474,58.94,77128.22,0.0,0.98946,1e-05,1.55015]
[1779618896495,58.93,77124.93,0.0,0.98943,1e-05,1.55333]
[1779618897546,58.93,77124.93,0.0,0.98943,1e-05,1.55333]
[1779618897726,58.93,77124.93,0.0,0.98943,1e-05,1.55333]
[1779618900523,58.93,77127.37,0.0,0.98945,1e-05,1.55024]
[1779618902089,58.93,77127.88,0.0,0.98946,1e-05,1.54957]
[1779618902228,58.93,77127.88,0.0,0.98946,1e-05,1.54957]
[1779618907573,58.92,77125.75,0.0,0.98945,1e-05,1.55117]
[1779618907995,58.92,77125.75,0.0,0.98945,1e-05,1.55117]
[1779618908225,58.92,77125.75,0.0,0.98945,1e-05,1.55117]
[1779618908578,58.92,77120.9,0.0,0.98941,1e-05,1.55627]
[1779618911599,58.92,77119.61,0.0,0.9894,1e-05,1.55729]
[1779618913944,58.92,77120.05,0.0,0.9894,1e-05,1.55668]
[1779618913972,58.92,77120.05,0.0,0.9894,1e-05,1.55668]
[1779618918473,58.91,77118.77,0.0,0.9894,1e-05,1.55742]
[1779618918650,58.91,77115.01,0.0,0.98937,1e-05,1.56135]
[1779618919656,58.91,77113.42,0.0,0.98935,1e-05,1.5628]
[1779618921221,58.91,77112.97,0.0,0.98935,1e-05,1.56315]
[1779618921473,58.91,77112.97,0.0,0.98935,1e-05,1.56315]
[1779618926706,58.91,77111.87,0.0,0.98935,1e-05,1.56351]
[1779618928721,58.9,77106.55,0.0,0.9893,1e-05,1.56899]
[1779618929785,58.9,77106.55,0.0,0.9893,1e-05,1.56899]
[1779618929976,58.9,77106.55,0.0,0.9893,1e-05,1.56899]
[1779618932749,58.9,77103.39,0.0,0.98929,1e-05,1.57003]
[1779618936044,58.9,77103.85,0.0,0.9893,1e-05,1.56907]
[1779618936224,58.9,77103.85,0.0,0.9893,1e-05,1.56907]
[1779618937708,58.89,77103.7,0.0,0.9893,1e-05,1.56908]
[1779618937808,58.89,77071.37,0.0,0.98902,1e-05,1.60445]
[1779618938798,58.89,77052.74,0.0,0.98886,1e-05,1.62475]
[1779618939805,58.89,77049.36,0.0,0.98882,1e-05,1.62878]
[1779618941737,58.89,77048.32,0.0,0.98882,1e-05,1.62968]
[1779618941819,58.89,77048.85,0.0,0.98882,1e-05,1.62882]
[1779618945848,58.89,77054.06,0.0,0.98887,1e-05,1.62247]
[1779618949876,58.89,77052.4,0.0,0.98885,1e-05,1.62536]
[1779618952075,58.9,77051.81,0.0,0.98884,1e-05,1.62653]
[1779618953118,58.9,77051.82,0.0,0.98884,1e-05,1.62677]
[1779618953223,58.9,77051.82,0.0,0.98884,1e-05,1.62677]
[1779618954911,58.9,77055.6,0.0,0.98887,1e-05,1.62306]
[1779618956925,58.91,77056.93,0.0,0.98888,1e-05,1.62209]
[1779618961960,58.91,77056.21,0.0,0.98887,1e-05,1.62317]
[1779618962442,58.91,77056.21,0.0,0.98887,1e-05,1.62317]
[1779618962474,58.91,77056.21,0.0,0.98887,1e-05,1.62317]
[1779618970016,58.9,77061.3,0.0,0.98892,1e-05,1.61704]
[1779618970573,58.9,77061.3,0.0,0.98892,1e-05,1.61704]
[1779618970724,58.9,77061.3,0.0,0.98892,1e-05,1.61704]
[1779618974963,58.91,77060.01,0.0,0.9889,1e-05,1.61927]
[1779618974973,58.91,77060.01,0.0,0.9889,1e-05,1.61927]
[1779618980093,58.92,77061.48,0.0,0.9889,1e-05,1.61949]
[1779618982794,58.92,77061.48,0.0,0.9889,1e-05,1.61949]
[1779618982973,58.92,77061.48,0.0,0.9889,1e-05,1.61949]
[1779618982891,58.93,77067.23,0.0,0.98894,1e-05,1.61391]
[1779618988167,58.94,77067.5,0.0,0.98894,1e-05,1.61497]
[1779618990181,58.94,77077.66,0.0,0.98902,1e-05,1.60428]
[1779618991188,58.94,77077.76,0.0,0.98903,1e-05,1.60265]
[1779618993386,58.95,77077.45,0.0,0.98903,1e-05,1.60328]
[1779618993472,58.95,77077.45,0.0,0.98903,1e-05,1.60328]
[1779618995216,58.95,77079.65,0.0,0.98904,1e-05,1.60173]
[1779618997886,58.96,77079.29,0.0,0.98903,1e-05,1.60242]
[1779618997975,58.96,77079.29,0.0,0.98903,1e-05,1.60242]
[1779619001258,58.95,77082.91,0.0,0.98907,1e-05,1.59788]
[1779619002678,58.95,77082.91,0.0,0.98907,1e-05,1.59788]
[1779619002722,58.95,77082.91,0.0,0.98907,1e-05,1.59788]
[1779619006010,58.95,77082.69,0.0,0.98906,1e-05,1.59851]
[1779619006220,58.95,77083.39,0.0,0.98907,1e-05,1.59754]
[1779619006293,58.95,77083.64,0.0,0.98908,1e-05,1.59706]
[1779619011328,58.95,77083.94,0.0,0.98908,1e-05,1.59722]
[1779619015356,58.96,77096.09,0.0,0.98918,1e-05,1.58461]
[1779619017001,58.96,77096.09,0.0,0.98918,1e-05,1.58461]
[1779619017074,58.96,77096.12,0.0,0.98918,1e-05,1.58472]
[1779619017095,58.96,77096.12,0.0,0.98918,1e-05,1.58472]
[1779619018377,58.96,77090.03,0.0,0.98912,1e-05,1.5917]
[1779619019385,58.97,77081.59,0.0,0.98904,1e-05,1.60128]
[1779619020656,58.97,77081.59,0.0,0.98904,1e-05,1.60128]
[1779619020726,58.97,77081.59,0.0,0.98904,1e-05,1.60128]
[1779619022861,58.97,77082.63,0.0,0.98905,1e-05,1.60072]
[1779619022972,58.97,77082.63,0.0,0.98905,1e-05,1.60072]
[1779619023073,58.97,77082.53,0.0,0.98904,1e-05,1.60142]
[1779619026868,58.98,77084.9,0.0,0.98906,1e-05,1.5994]
[1779619026973,58.98,77084.9,0.0,0.98906,1e-05,1.5994]
[1779619027023,58.98,77090.64,0.0,0.9891,1e-05,1.5937]
[1779619027440,58.98,77085.78,0.0,0.98906,1e-05,1.59904]
[1779619030105,58.98,77083.31,0.0,0.98904,1e-05,1.60205]
[1779619030222,58.99,77083.15,0.0,0.98903,1e-05,1.60252]
[1779619030578,58.99,77083.15,0.0,0.98903,1e-05,1.60252]
[1779619030721,58.99,77083.15,0.0,0.98903,1e-05,1.60252]
[1779619030772,58.99,77082.42,0.0,0.98902,1e-05,1.60361]
[1779619031470,58.99,77074.79,0.0,0.98895,1e-05,1.61233]
[1779619033484,58.99,77072.85,0.0,0.98893,1e-05,1.61502]
[1779619034498,58.99,77072.85,0.0,0.98893,1e-05,1.61502]
[1779619034721,58.99,77072.85,0.0,0.98893,1e-05,1.61502]
[1779619034947,58.99,77072.85,0.0,0.98893,1e-05,1.61502]
[1779619034974,58.99,77072.85,0.0,0.98893,1e-05,1.61502]
[1779619035049,59.0,77072.84,0.0,0.98893,1e-05,1.61557]
[1779619040533,59.0,77072.05,0.0,0.98892,1e-05,1.61678]
[1779619043388,59.0,77073.2,0.0,0.98893,1e-05,1.61504]
[1779619043473,59.0,77073.2,0.0,0.98893,1e-05,1.61504]
[1779619048589,59.01,77073.85,0.0,0.98893,1e-05,1.61546]
[1779619049975,59.01,77073.85,0.0,0.98893,1e-05,1.61546]
[1779619050222,59.01,77076.17,0.0,0.98895,1e-05,1.61344]
[1779619050606,59.01,77079.87,0.0,0.98898,1e-05,1.60935]
[1779619052896,59.01,77078.28,0.0,0.98898,1e-05,1.60907]
[1779619052971,59.01,77078.28,0.0,0.98898,1e-05,1.60907]
[1779619052998,59.0,77077.97,0.0,0.98898,1e-05,1.60896]
[1779619058662,59.01,77084.18,0.0,0.98902,1e-05,1.60353]
[1779619059137,59.01,77084.18,0.0,0.98902,1e-05,1.60353]
[1779619059222,59.01,77084.18,0.0,0.98902,1e-05,1.60353]
[1779619063367,59.02,77084.36,0.0,0.98902,1e-05,1.6035]
[1779619063471,59.02,77084.36,0.0,0.98902,1e-05,1.6035]
[1779619063697,59.01,77078.14,0.0,0.98897,1e-05,1.61015]
[1779619064703,59.02,77073.3,0.0,0.98893,1e-05,1.6158]
[1779619065188,59.02,77073.3,0.0,0.98893,1e-05,1.6158]
[1779619065224,59.02,77073.3,0.0,0.98893,1e-05,1.6158]
[1779619066730,59.02,77066.17,0.0,0.98886,1e-05,1.62427]
[1779619068227,59.02,77066.29,0.0,0.98886,1e-05,1.62441]
[1779619068472,59.02,77066.29,0.0,0.98886,1e-05,1.62441]
[1779619068744,59.02,77066.07,0.0,0.98885,1e-05,1.62492]
[1779619070518,59.03,77065.06,0.0,0.98884,1e-05,1.6263]
[1779619070723,59.03,77065.06,0.0,0.98884,1e-05,1.6263]
[1779619074098,59.03,77065.46,0.0,0.98884,1e-05,1.62662]
[1779619074220,59.03,77065.1,0.0,0.98883,1e-05,1.62728]
[1779619076112,59.03,77064.68,0.0,0.98883,1e-05,1.628]
[1779619076222,59.04,77064.83,0.0,0.98883,1e-05,1.62809]
[1779619076801,59.04,77064.75,0.0,0.98882,1e-05,1.62843]
[1779619079822,59.04,77061.79,0.0,0.98879,1e-05,1.63248]
[1779619084857,59.05,77060.36,0.0,0.98877,1e-05,1.63527]
[1779619088885,59.06,77068.77,0.0,0.98884,1e-05,1.62706]
[1779619090899,59.06,77071.64,0.0,0.98886,1e-05,1.62437]
[1779619091906,59.07,77074.55,0.0,0.98888,1e-05,1.62138]
[1779619094927,59.07,77081.84,0.0,0.98894,1e-05,1.61382]
[1779619096947,59.07,77103.43,0.0,0.98913,1e-05,1.59061]
[1779619097950,59.07,77112.49,0.0,0.98921,1e-05,1.58031]
[1779619098958,59.07,77113.81,0.0,0.98922,1e-05,1.57869]
[1779619101978,59.07,77104.61,0.0,0.98915,1e-05,1.5882]
[1779619102353,59.07,77104.61,0.0,0.98915,1e-05,1.5882]
[1779619102471,59.07,77104.61,0.0,0.98915,1e-05,1.5882]
[1779619102985,59.06,77103.44,0.0,0.98914,1e-05,1.58929]
[1779619108021,59.06,77102.85,0.0,0.98914,1e-05,1.58899]
[1779619108460,59.06,77102.85,0.0,0.98914,1e-05,1.58899]
[1779619108473,59.06,77102.85,0.0,0.98914,1e-05,1.58899]
[1779619109028,59.06,77102.82,0.0,0.98914,1e-05,1.58883]
[1779619114063,59.05,77103.36,0.0,0.98917,1e-05,1.58554]
[1779619115726,59.05,77105.34,0.0,0.98918,1e-05,1.58321]
[1779619117669,59.05,77105.91,0.0,0.98919,1e-05,1.58224]
[1779619117725,59.05,77105.91,0.0,0.98919,1e-05,1.58224]
[1779619118091,59.04,77111.48,0.0,0.98924,1e-05,1.57602]
[1779619123132,59.04,77108.62,0.0,0.98922,1e-05,1.57835]
[1779619128168,59.03,77107.7,0.0,0.98922,1e-05,1.57854]
[1779619129711,59.03,77107.81,0.0,0.98922,1e-05,1.57825]
[1779619129721,59.03,77107.81,0.0,0.98922,1e-05,1.57825]
[1779619132117,59.03,77107.47,0.0,0.98922,1e-05,1.57846]
[1779619132156,59.03,77107.47,0.0,0.98922,1e-05,1.57846]
[1779619132200,59.03,77099.81,0.0,0.98916,1e-05,1.58648]
[1779619133207,59.03,77092.02,0.0,0.98909,1e-05,1.59483]
[1779619133379,59.03,77092.02,0.0,0.98909,1e-05,1.59483]
[1779619133471,59.03,77092.02,0.0,0.98909,1e-05,1.59483]
[1779619135192,59.03,77092.02,0.0,0.98909,1e-05,1.59483]
[1779619135225,59.03,77090.7,0.0,0.98908,1e-05,1.59609]
[1779619135415,59.02,77090.26,0.0,0.98908,1e-05,1.59637]
[1779619137235,59.02,77097.69,0.0,0.98915,1e-05,1.58784]
[1779619140731,59.02,77098.52,0.0,0.98916,1e-05,1.58657]
[1779619140973,59.02,77098.52,0.0,0.98916,1e-05,1.58657]
[1779619141073,59.02,77099.5,0.0,0.98917,1e-05,1.58514]
[1779619146300,59.01,77098.73,0.0,0.98917,1e-05,1.58506]
[1779619147721,59.01,77098.73,0.0,0.98917,1e-05,1.58506]
[1779619153349,59.0,77098.58,0.0,0.98918,1e-05,1.5839]
[1779619160398,58.99,77098.08,0.0,0.98918,1e-05,1.58309]
[1779619166235,58.98,77097.54,0.0,0.98919,1e-05,1.58289]
[1779619166655,58.98,77092.12,0.0,0.98914,1e-05,1.58841]
[1779619167721,58.98,77092.12,0.0,0.98914,1e-05,1.58841]
[1779619168483,58.98,77090.95,0.0,0.98913,1e-05,1.58948]
[1779619168606,58.98,77090.95,0.0,0.98913,1e-05,1.58948]
[1779619168696,58.98,77090.69,0.0,0.98913,1e-05,1.58956]
[1779619176115,58.97,77089.97,0.0,0.98915,1e-05,1.5875]
[1779619176971,58.97,77089.97,0.0,0.98915,1e-05,1.58688]
[1779619182551,58.96,77089.44,0.0,0.98916,1e-05,1.58624]
[1779619184588,58.96,77089.51,0.0,0.98916,1e-05,1.58596]
[1779619184728,58.96,77089.51,0.0,0.98916,1e-05,1.58596]
[1779619184794,58.95,77089.78,0.0,0.98916,1e-05,1.58546]
[1779619190608,58.95,77089.48,0.0,0.98917,1e-05,1.5846]
[1779619193633,58.94,77094.84,0.0,0.98922,1e-05,1.57817]
[1779619195810,58.94,77095.6,0.0,0.98923,1e-05,1.57715]
[1779619196663,58.94,77126.09,0.0,0.98949,1e-05,1.54389]
[1779619197670,58.94,77124.5,0.0,0.98948,1e-05,1.54547]
[1779619199627,58.94,77124.28,0.0,0.98948,1e-05,1.54558]
[1779619199684,58.94,77118.83,0.0,0.98943,1e-05,1.5513]
[1779619200692,58.93,77109.11,0.0,0.98935,1e-05,1.56163]
[1779619201698,58.93,77106.78,0.0,0.98933,1e-05,1.564]
[1779619204490,58.93,77105.97,0.0,0.98933,1e-05,1.56456]
[1779619204722,58.93,77105.97,0.0,0.98933,1e-05,1.56456]
[1779619211616,58.93,77105.08,0.0,0.98933,1e-05,1.56475]
[1779619217234,58.92,77103.53,0.0,0.98932,1e-05,1.56537]
[1779619217264,58.92,77104.25,0.0,0.98933,1e-05,1.56428]
[1779619217475,58.92,77104.25,0.0,0.98933,1e-05,1.56428]
[1779619219234,58.92,77104.12,0.0,0.98933,1e-05,1.56442]
[1779619219470,58.91,77104.05,0.0,0.98933,1e-05,1.56419]
[1779619220831,58.91,77109.67,0.0,0.98938,1e-05,1.55797]
[1779619222875,58.91,77112.2,0.0,0.9894,1e-05,1.55511]
[1779619222975,58.91,77112.2,0.0,0.9894,1e-05,1.55511]
[1779619223050,58.91,77112.41,0.0,0.98941,1e-05,1.55461]
[1779619223683,58.91,77112.41,0.0,0.98941,1e-05,1.55461]
[1779619223733,58.91,77112.41,0.0,0.98941,1e-05,1.55461]
[1779619225866,58.91,77118.1,0.0,0.98946,1e-05,1.54824]
[1779619226323,58.91,77118.1,0.0,0.98946,1e-05,1.54824]
[1779619226475,58.91,77118.1,0.0,0.98946,1e-05,1.54824]
[1779619226553,58.91,77118.1,0.0,0.98946,1e-05,1.54824]
[1779619226722,58.91,77118.1,0.0,0.98946,1e-05,1.54824]
[1779619226873,58.91,77118.9,0.0,0.98947,1e-05,1.54726]
[1779619231909,58.9,77118.49,0.0,0.98947,1e-05,1.54723]
[1779619233926,58.9,77128.03,0.0,0.98956,1e-05,1.53493]
[1779619234932,58.9,77132.63,0.0,0.9896,1e-05,1.52993]
[1779619235939,58.9,77132.64,0.0,0.9896,1e-05,1.52983]
[1779619237953,58.9,77125.97,0.0,0.98955,1e-05,1.53676]
[1779619238887,58.9,77125.97,0.0,0.98955,1e-05,1.53676]
[1779619238973,58.9,77125.97,0.0,0.98955,1e-05,1.53676]
[1779619239037,58.9,77123.25,0.0,0.98952,1e-05,1.53959]
[1779619240975,58.9,77123.24,0.0,0.98953,1e-05,1.5394]
[1779619241441,58.9,77123.24,0.0,0.98953,1e-05,1.5394]
[1779619241471,58.9,77123.24,0.0,0.98953,1e-05,1.5394]
[1779619247020,58.89,77122.37,0.0,0.98952,1e-05,1.53973]
[1779619251048,58.89,77114.3,0.0,0.98946,1e-05,1.54799]
[1779619251669,58.89,77114.3,0.0,0.98946,1e-05,1.54799]
[1779619251729,58.89,77114.3,0.0,0.98946,1e-05,1.54799]
[1779619252055,58.89,77113.62,0.0,0.98945,1e-05,1.54851]
[1779619252602,58.89,77113.62,0.0,0.98945,1e-05,1.54851]
[1779619252722,58.89,77113.62,0.0,0.98945,1e-05,1.54851]
[1779619253062,58.89,77118.23,0.0,0.98949,1e-05,1.54357]
[1779619258098,58.88,77114.28,0.0,0.98946,1e-05,1.54719]
[1779619260702,58.88,77114.07,0.0,0.98946,1e-05,1.5472]
[1779619260723,58.88,77114.07,0.0,0.98946,1e-05,1.5472]
[1779619261118,58.88,77114.41,0.0,0.98947,1e-05,1.54674]
[1779619261413,58.88,77114.41,0.0,0.98947,1e-05,1.54674]
[1779619261477,58.88,77114.41,0.0,0.98947,1e-05,1.54674]
[1779619266154,58.88,77109.05,0.0,0.98943,1e-05,1.55198]
[1779619267480,58.88,77108.42,0.0,0.98942,1e-05,1.55254]
[1779619267729,58.88,77108.42,0.0,0.98942,1e-05,1.55254]
[1779619268288,58.88,77108.42,0.0,0.98942,1e-05,1.55254]
[1779619268322,58.88,77106.97,0.0,0.98941,1e-05,1.55399]
[1779619268472,58.88,77106.97,0.0,0.98941,1e-05,1.55399]
[1779619272196,58.87,77103.03,0.0,0.98938,1e-05,1.55777]
[1779619273203,58.87,77099.11,0.0,0.98935,1e-05,1.56188]
[1779619274917,58.87,77099.78,0.0,0.98935,1e-05,1.56103]
[1779619274973,58.87,77099.78,0.0,0.98935,1e-05,1.56103]
[1779619275217,58.87,77100.63,0.0,0.98936,1e-05,1.55998]
[1779619276314,58.87,77100.63,0.0,0.98936,1e-05,1.55998]
[1779619276473,58.87,77099.96,0.0,0.98936,1e-05,1.56057]
[1779619282266,58.86,77098.96,0.0,0.98935,1e-05,1.56085]
[1779619288308,58.86,77099.74,0.0,0.98937,1e-05,1.55919]
[1779619292512,58.85,77102.0,0.0,0.9894,1e-05,1.55442]
[1779619292721,58.85,77102.0,0.0,0.9894,1e-05,1.55442]
[1779619293342,58.85,77106.24,0.0,0.98944,1e-05,1.54973]
[1779619295357,58.85,77110.11,0.0,0.98948,1e-05,1.54532]
[1779619296963,58.85,77110.43,0.0,0.98948,1e-05,1.54486]
[1779619296974,58.85,77110.43,0.0,0.98948,1e-05,1.54486]
[1779619297372,58.85,77110.27,0.0,0.98948,1e-05,1.54492]
[1779619297982,58.85,77110.27,0.0,0.98948,1e-05,1.54492]
[1779619298223,58.85,77110.27,0.0,0.98948,1e-05,1.54492]
[1779619300399,58.85,77105.07,0.0,0.98944,1e-05,1.55015]
[1779619302064,58.85,77105.07,0.0,0.98944,1e-05,1.55015]
[1779619302223,58.85,77105.07,0.0,0.98944,1e-05,1.55015]
[1779619302322,58.84,77105.1,0.0,0.98944,1e-05,1.54987]
[1779619302528,58.84,77105.1,0.0,0.98944,1e-05,1.54987]
[1779619302723,58.84,77105.1,0.0,0.98944,1e-05,1.54987]
[1779619309541,58.84,77103.19,0.0,0.98943,1e-05,1.55128]
[1779619315504,58.83,77102.88,0.0,0.98943,1e-05,1.55057]
[1779619320541,58.83,77102.1,0.0,0.98943,1e-05,1.55074]
[1779619321649,58.83,77102.1,0.0,0.98943,1e-05,1.55074]
[1779619321724,58.83,77102.1,0.0,0.98943,1e-05,1.55074]
[1779619321750,58.83,77102.1,0.0,0.98943,1e-05,1.55061]
[1779619322425,58.83,77102.1,0.0,0.98943,1e-05,1.55061]
[1779619322471,58.83,77102.1,0.0,0.98943,1e-05,1.55061]
[1779619326858,58.82,77103.0,0.0,0.98944,1e-05,1.5491]
[1779619327128,58.82,77103.0,0.0,0.98944,1e-05,1.5491]
[1779619327223,58.82,77103.0,0.0,0.98944,1e-05,1.5491]
[1779619328399,58.82,77102.7,0.0,0.98944,1e-05,1.54915]
[1779619328402,58.82,77102.42,0.0,0.98944,1e-05,1.54932]
[1779619328471,58.82,77102.42,0.0,0.98944,1e-05,1.54932]
[1779619328597,58.82,77102.32,0.0,0.98944,1e-05,1.54943]
[1779619334285,58.81,77102.4,0.0,0.98945,1e-05,1.5488]
[1779619334471,58.81,77101.52,0.0,0.98944,1e-05,1.54948]
[1779619340504,58.81,77101.79,0.0,0.98945,1e-05,1.54878]
[1779619345950,58.8,77100.45,0.0,0.98944,1e-05,1.54928]
[1779619345974,58.8,77100.45,0.0,0.98944,1e-05,1.54928]
[1779619346180,58.8,77099.75,0.0,0.98944,1e-05,1.54976]
[1779619346820,58.8,77099.75,0.0,0.98944,1e-05,1.54976]
[1779619346974,58.8,77099.75,0.0,0.98944,1e-05,1.54976]
[1779619352376,58.8,77099.84,0.0,0.98944,1e-05,1.54911]
[1779619353128,58.79,77100.49,0.0,0.98946,1e-05,1.54637]
[1779619353224,58.79,77100.49,0.0,0.98946,1e-05,1.54637]
[1779619358809,58.79,77100.5,0.0,0.98947,1e-05,1.54558]
[1779619363844,58.78,77100.28,0.0,0.98947,1e-05,1.54517]
[1779619368879,58.78,77099.81,0.0,0.98947,1e-05,1.54503]
[1779619369981,58.78,77099.81,0.0,0.98947,1e-05,1.54503]
[1779619370225,58.78,77099.81,0.0,0.98947,1e-05,1.54503]
[1779619370254,58.78,77099.87,0.0,0.98947,1e-05,1.5452]
[1779619370722,58.78,77099.87,0.0,0.98947,1e-05,1.5452]
[1779619370972,58.78,77099.87,0.0,0.98947,1e-05,1.5452]
[1779619378104,58.8,77100.68,0.0,0.98946,1e-05,1.54654]
[1779619378224,58.8,77100.68,0.0,0.98946,1e-05,1.54654]
[1779619378264,58.8,77100.82,0.0,0.98946,1e-05,1.54712]
[1779619378747,58.8,77100.82,0.0,0.98946,1e-05,1.54712]
[1779619378971,58.8,77100.82,0.0,0.98946,1e-05,1.54712]
[1779619381381,58.81,77100.92,0.0,0.98946,1e-05,1.54738]
[1779619381391,58.81,77083.44,0.0,0.9893,1e-05,1.56696]
[1779619381696,58.81,77083.44,0.0,0.9893,1e-05,1.56696]
[1779619381725,58.81,77083.44,0.0,0.9893,1e-05,1.56696]
[1779619381970,58.81,77076.48,0.0,0.98924,1e-05,1.57453]
[1779619382977,58.81,77086.77,0.0,0.98933,1e-05,1.56367]
[1779619383983,58.82,77095.35,0.0,0.9894,1e-05,1.55473]
[1779619384991,58.82,77097.09,0.0,0.98941,1e-05,1.5532]
[1779619385898,58.82,77097.09,0.0,0.98941,1e-05,1.5532]
[1779619386458,58.82,77097.09,0.0,0.98941,1e-05,1.5532]
[1779619392040,58.84,77099.57,0.0,0.98941,1e-05,1.55301]
[1779619392987,58.84,77099.57,0.0,0.98941,1e-05,1.55301]
[1779619393222,58.84,77099.57,0.0,0.98941,1e-05,1.55301]
[1779619393261,58.84,77100.04,0.0,0.98941,1e-05,1.55321]
[1779619393909,58.84,77100.04,0.0,0.98941,1e-05,1.55321]
[1779619393972,58.84,77100.04,0.0,0.98941,1e-05,1.55321]
[1779619401103,58.86,77100.04,0.0,0.98939,1e-05,1.5557]
[1779619402576,58.86,77100.03,0.0,0.98939,1e-05,1.55606]
[1779619402722,58.86,77100.03,0.0,0.98939,1e-05,1.55606]
[1779619402822,58.86,77100.03,0.0,0.98938,1e-05,1.55642]
[1779619403516,58.86,77100.03,0.0,0.98938,1e-05,1.55642]
[1779619403722,58.86,77100.03,0.0,0.98938,1e-05,1.55642]
[1779619409159,58.88,77099.82,0.0,0.98937,1e-05,1.55876]
[1779619411070,58.88,77100.24,0.0,0.98937,1e-05,1.55815]
[1779619411223,58.88,77100.24,0.0,0.98937,1e-05,1.55815]
[1779619411322,58.88,77101.02,0.0,0.98939,1e-05,1.55523]
[1779619412274,58.88,77101.02,0.0,0.98939,1e-05,1.55523]
[1779619412474,58.88,77101.02,0.0,0.98939,1e-05,1.55523]
[1779619414194,58.88,77104.09,0.0,0.98941,1e-05,1.55264]
[1779619415201,58.88,77106.38,0.0,0.98943,1e-05,1.55053]
[1779619416603,58.89,77107.12,0.0,0.98943,1e-05,1.55009]
[1779619416725,58.89,77107.12,0.0,0.98943,1e-05,1.55009]
[1779619420194,58.9,77109.06,0.0,0.98944,1e-05,1.54948]
[1779619421388,58.9,77109.54,0.0,0.98944,1e-05,1.54933]
[1779619421472,58.9,77109.54,0.0,0.98944,1e-05,1.54933]
[1779619421396,58.9,77111.79,0.0,0.98946,1e-05,1.54728]
[1779619422252,58.91,77112.27,0.0,0.98946,1e-05,1.54714]
[1779619423170,58.91,77112.27,0.0,0.98946,1e-05,1.54714]
[1779619423222,58.91,77112.27,0.0,0.98946,1e-05,1.54714]
[1779619431315,58.93,77113.9,0.0,0.98944,1e-05,1.54877]
[1779619436251,58.94,77114.77,0.0,0.98944,1e-05,1.54935]
[1779619436474,58.94,77114.77,0.0,0.98944,1e-05,1.54935]
[1779619436350,58.94,77115.08,0.0,0.98944,1e-05,1.5494]
[1779619436738,58.94,77115.08,0.0,0.98944,1e-05,1.5494]
[1779619436971,58.94,77115.08,0.0,0.98944,1e-05,1.5494]
[1779619437357,58.95,77115.22,0.0,0.98944,1e-05,1.54963]
[1779619442391,58.96,77115.78,0.0,0.98943,1e-05,1.55093]
[1779619445896,58.96,77115.78,0.0,0.98943,1e-05,1.55093]
[1779619445958,58.96,77115.78,0.0,0.98943,1e-05,1.55093]
[1779619446420,58.97,77107.18,0.0,0.98934,1e-05,1.56171]
[1779619447343,58.97,77107.18,0.0,0.98934,1e-05,1.56171]
[1779619447472,58.97,77107.18,0.0,0.98934,1e-05,1.56171]
[1779619448993,58.97,77107.15,0.0,0.98934,1e-05,1.5621]
[1779619451455,58.98,77103.43,0.0,0.9893,1e-05,1.56757]
[1779619454478,58.99,77101.85,0.0,0.98927,1e-05,1.57033]
[1779619456090,58.99,77101.97,0.0,0.98927,1e-05,1.57055]
[1779619456222,58.99,77101.97,0.0,0.98927,1e-05,1.57055]
[1779619456492,59.0,77101.9,0.0,0.98927,1e-05,1.57097]
[1779619457144,59.0,77101.9,0.0,0.98927,1e-05,1.57097]
[1779619457221,59.0,77101.9,0.0,0.98927,1e-05,1.57097]
[1779619462534,59.01,77101.47,0.0,0.98925,1e-05,1.57348]
[1779619468183,59.02,77101.41,0.0,0.98924,1e-05,1.57489]
[1779619468835,59.02,77101.41,0.0,0.98923,1e-05,1.57522]
[1779619468973,59.02,77101.41,0.0,0.98923,1e-05,1.57522]
[1779619469195,59.03,77110.23,0.0,0.98931,1e-05,1.566]
[1779619469584,59.03,77111.2,0.0,0.98931,1e-05,1.5653]
[1779619470633,59.03,77111.2,0.0,0.98931,1e-05,1.5653]
[1779619470722,59.03,77111.2,0.0,0.98931,1e-05,1.5653]
[1779619471597,59.03,77108.24,0.0,0.9893,1e-05,1.56741]
[1779619473721,59.04,77108.06,0.0,0.98929,1e-05,1.56794]
[1779619478707,59.05,77107.32,0.0,0.98927,1e-05,1.57045]
[1779619478721,59.05,77107.32,0.0,0.98927,1e-05,1.57045]
[1779619485521,59.06,77107.05,0.0,0.98926,1e-05,1.57244]
[1779619490730,59.08,77106.83,0.0,0.98923,1e-05,1.57535]
[1779619495765,59.09,77106.56,0.0,0.98922,1e-05,1.5773]
[1779619499372,59.09,77106.56,0.0,0.98922,1e-05,1.5773]
[1779619499474,59.09,77106.56,0.0,0.98922,1e-05,1.5773]
[1779619501807,59.11,77105.22,0.0,0.98919,1e-05,1.58073]
[1779619505305,59.11,77104.39,0.0,0.98918,1e-05,1.58195]
[1779619505475,59.11,77104.39,0.0,0.98918,1e-05,1.58195]
[1779619505835,59.12,77102.68,0.0,0.98916,1e-05,1.58478]
[1779619510818,59.13,77101.9,0.0,0.98914,1e-05,1.5869]
[1779619510974,59.13,77101.9,0.0,0.98914,1e-05,1.5869]
[1779619516623,59.14,77102.08,0.0,0.98913,1e-05,1.5886]
[1779619516726,59.14,77102.08,0.0,0.98913,1e-05,1.5886]
[1779619520940,59.15,77100.5,0.0,0.9891,1e-05,1.59189]
[1779619521751,59.15,77100.5,0.0,0.9891,1e-05,1.59189]
[1779619521993,59.15,77075.03,0.0,0.98887,1e-05,1.62025]
[1779619522971,59.15,77074.35,0.0,0.98887,1e-05,1.62127]
[1779619523978,59.16,77076.01,0.0,0.98888,1e-05,1.61968]
[1779619525779,59.16,77076.12,0.0,0.98888,1e-05,1.61982]
[1779619525992,59.16,77076.17,0.0,0.98888,1e-05,1.62003]
[1779619526669,59.16,77076.17,0.0,0.98888,1e-05,1.62003]
[1779619533044,59.17,77072.09,0.0,0.98884,1e-05,1.62454]
[1779619535840,59.18,77072.74,0.0,0.98884,1e-05,1.62431]
[1779619538152,59.18,77071.95,0.0,0.98883,1e-05,1.62569]
[1779619538221,59.18,77071.95,0.0,0.98883,1e-05,1.62569]
[1779619543115,59.19,77069.75,0.0,0.9888,1e-05,1.6296]
[1779619545590,59.19,77069.93,0.0,0.9888,1e-05,1.62964]
[1779619545722,59.19,77070.19,0.0,0.9888,1e-05,1.62959]
[1779619551170,59.2,77066.37,0.0,0.98875,1e-05,1.63528]
[1779619552177,59.21,77065.0,0.0,0.98874,1e-05,1.63704]
[1779619553047,59.21,77065.0,0.0,0.98874,1e-05,1.63704]
[1779619553221,59.21,77065.0,0.0,0.98874,1e-05,1.63704]
[1779619553308,59.21,77066.35,0.0,0.98875,1e-05,1.63576]
[1779619556206,59.21,77064.57,0.0,0.98873,1e-05,1.63842]
[1779619557212,59.21,77061.99,0.0,0.9887,1e-05,1.64154]
[1779619560810,59.22,77063.09,0.0,0.98871,1e-05,1.64096]
[1779619560974,59.22,77063.09,0.0,0.98871,1e-05,1.64096]
[1779619566276,59.23,77062.78,0.0,0.98869,1e-05,1.6426]
[1779619569384,59.23,77061.91,0.0,0.98868,1e-05,1.644]
[1779619569474,59.23,77061.91,0.0,0.98868,1e-05,1.644]
[1779619569542,59.23,77058.52,0.0,0.98865,1e-05,1.64823]
[1779619570304,59.23,77056.43,0.0,0.98863,1e-05,1.65058]
[1779619575339,59.24,77054.02,0.0,0.9886,1e-05,1.65428]
[1779619578587,59.24,77053.91,0.0,0.98859,1e-05,1.65479]
[1779619578723,59.24,77054.03,0.0,0.98859,1e-05,1.65484]
[1779619583657,59.25,77052.09,0.0,0.98857,1e-05,1.65795]
[1779619583724,59.25,77052.05,0.0,0.98857,1e-05,1.65818]
[1779619586416,59.26,77059.92,0.0,0.98863,1e-05,1.64985]
[1779619587464,59.26,77059.92,0.0,0.98863,1e-05,1.64985]
[1779619587475,59.26,77059.92,0.0,0.98863,1e-05,1.64985]
[1779619592815,59.26,77060.49,0.0,0.98864,1e-05,1.64851]
[1779619598501,59.27,77066.57,0.0,0.98869,1e-05,1.64285]
[1779619599910,59.27,77067.01,0.0,0.98869,1e-05,1.64256]
[1779619599980,59.27,77067.01,0.0,0.98869,1e-05,1.64256]
[1779619606557,59.28,77068.05,0.0,0.98869,1e-05,1.64284]
[1779619611592,59.29,77068.58,0.0,0.98869,1e-05,1.6433]
[1779619616628,59.3,77068.28,0.0,0.98867,1e-05,1.6447]
[1779619617612,59.3,77068.28,0.0,0.98867,1e-05,1.6447]
[1779619617720,59.3,77068.28,0.0,0.98867,1e-05,1.6447]
[1779619618642,59.3,77066.91,0.0,0.98866,1e-05,1.64666]
[1779619623678,59.31,77065.72,0.0,0.98864,1e-05,1.64904]
[1779619625972,59.31,77065.72,0.0,0.98864,1e-05,1.64924]
[1779619630727,59.32,77067.04,0.0,0.98864,1e-05,1.64898]
[1779619633353,59.32,77068.95,0.0,0.98865,1e-05,1.64724]
[1779619634389,59.32,77068.95,0.0,0.98865,1e-05,1.64724]
[1779619634472,59.32,77068.95,0.0,0.98865,1e-05,1.64724]
[1779619638782,59.33,77072.65,0.0,0.98868,1e-05,1.64433]
[1779619640345,59.33,77072.65,0.0,0.98868,1e-05,1.64433]
[1779619640470,59.33,77072.65,0.0,0.98868,1e-05,1.64433]
[1779619640571,59.33,77074.76,0.0,0.98869,1e-05,1.64239]
[1779619645832,59.34,77072.4,0.0,0.98866,1e-05,1.64609]
[1779619647276,59.34,77072.4,0.0,0.98866,1e-05,1.64609]
[1779619647495,59.34,77072.4,0.0,0.98866,1e-05,1.64609]
[1779619652881,59.35,77071.64,0.0,0.98866,1e-05,1.64648]
[1779619656012,59.35,77071.44,0.0,0.98866,1e-05,1.64691]
[1779619656221,59.35,77071.44,0.0,0.98866,1e-05,1.64691]
[1779619662951,59.36,77071.04,0.0,0.98864,1e-05,1.64914]
[1779619664158,59.36,77071.04,0.0,0.98864,1e-05,1.64914]
[1779619664223,59.36,77071.04,0.0,0.98864,1e-05,1.64914]
[1779619670196,59.37,77069.83,0.0,0.98862,1e-05,1.65166]
[1779619670222,59.37,77069.83,0.0,0.98862,1e-05,1.65166]
[1779619677049,59.38,77068.56,0.0,0.98859,1e-05,1.65459]
[1779619681522,59.39,77069.07,0.0,0.98859,1e-05,1.65457]
[1779619681720,59.39,77069.07,0.0,0.98859,1e-05,1.65457]
[1779619681623,59.39,77064.27,0.0,0.98855,1e-05,1.66033]
[1779619682084,59.39,77062.6,0.0,0.98853,1e-05,1.66222]
[1779619686111,59.39,77061.06,0.0,0.98851,1e-05,1.66464]
[1779619687176,59.39,77061.06,0.0,0.98851,1e-05,1.66464]
[1779619687970,59.4,77061.06,0.0,0.98851,1e-05,1.6648]
[1779619691148,59.4,77058.36,0.0,0.98848,1e-05,1.66853]
[1779619693161,59.4,77057.04,0.0,0.98847,1e-05,1.67035]
[1779619697189,59.41,77053.53,0.0,0.98843,1e-05,1.67497]
[1779619698196,59.41,77055.89,0.0,0.98845,1e-05,1.67244]
[1779619703231,59.41,77049.57,0.0,0.98839,1e-05,1.68038]
[1779619704238,59.41,77042.55,0.0,0.98832,1e-05,1.68852]
[1779619705694,59.42,77040.25,0.0,0.9883,1e-05,1.6914]
[1779619711290,59.42,77040.01,0.0,0.9883,1e-05,1.69038]
[1779619714962,59.42,77039.77,0.0,0.9883,1e-05,1.69089]
[1779619715748,59.42,77034.83,0.0,0.98825,1e-05,1.69688]
[1779619715978,59.42,77034.83,0.0,0.98825,1e-05,1.69688]
[1779619721359,59.43,77035.03,0.0,0.98825,1e-05,1.69717]
[1779619722366,59.43,77043.29,0.0,0.98832,1e-05,1.68782]
[1779619724286,59.43,77043.94,0.0,0.98833,1e-05,1.68718]
[1779619724471,59.43,77043.94,0.0,0.98833,1e-05,1.68718]
[1779619724564,59.43,77047.85,0.0,0.98836,1e-05,1.68297]
[1779619729383,59.43,77049.13,0.0,0.98837,1e-05,1.6819]
[1779619729415,59.44,77051.68,0.0,0.98839,1e-05,1.67913]
[1779619729970,59.44,77051.68,0.0,0.98839,1e-05,1.67913]
[1779619735456,59.44,77050.36,0.0,0.98837,1e-05,1.68141]
[1779619740492,59.45,77051.05,0.0,0.98838,1e-05,1.68125]
[1779619745527,59.45,77050.56,0.0,0.98837,1e-05,1.68253]
[1779619750562,59.45,77050.33,0.0,0.98836,1e-05,1.68325]
[1779619751569,59.45,77057.91,0.0,0.98843,1e-05,1.67486]
[1779619753583,59.46,77058.59,0.0,0.98843,1e-05,1.67435]
[1779619758618,59.45,77058.52,0.0,0.98843,1e-05,1.67407]
[1779619763653,59.44,77059.15,0.0,0.98846,1e-05,1.67147]
[1779619764660,59.44,77061.12,0.0,0.98848,1e-05,1.66887]
[1779619769695,59.43,77061.22,0.0,0.98849,1e-05,1.66696]
[1779619774729,59.41,77061.28,0.0,0.98852,1e-05,1.66327]
[1779619777751,59.41,77063.19,0.0,0.98854,1e-05,1.66009]
[1779619782786,59.39,77067.17,0.0,0.98859,1e-05,1.65394]
[1779619785807,59.39,77068.59,0.0,0.98861,1e-05,1.65241]
[1779619790841,59.4,77068.99,0.0,0.9886,1e-05,1.65293]
[1779619796884,59.41,77071.04,0.0,0.98861,1e-05,1.65178]
[1779619800912,59.42,77076.98,0.0,0.98866,1e-05,1.64589]
[1779619805947,59.42,77078.57,0.0,0.98867,1e-05,1.6451]
[1779619808968,59.43,77080.21,0.0,0.98868,1e-05,1.64385]
[1779619812997,59.43,77082.25,0.0,0.98869,1e-05,1.64236]
[1779619818031,59.44,77082.01,0.0,0.98868,1e-05,1.64359]
[1779619823066,59.45,77073.09,0.0,0.98859,1e-05,1.65452]
[1779619824073,59.45,77071.74,0.0,0.98858,1e-05,1.65621]
[1779619829108,59.45,77071.29,0.0,0.98857,1e-05,1.65753]
[1779619834145,59.44,77071.9,0.0,0.98859,1e-05,1.65374]
[1779619839178,59.43,77071.09,0.0,0.9886,1e-05,1.65293]
[1779619843207,59.42,77067.18,0.0,0.98858,1e-05,1.65596]
[1779619848245,59.41,77066.87,0.0,0.98859,1e-05,1.65458]
[1779619850259,59.4,77065.09,0.0,0.98858,1e-05,1.6559]
[1779619852273,59.4,77061.48,0.0,0.98855,1e-05,1.65927]
[1779619857307,59.39,77061.25,0.0,0.98856,1e-05,1.65778]
[1779619862343,59.38,77061.23,0.0,0.98857,1e-05,1.65608]
[1779619872413,59.35,77061.23,0.0,0.9886,1e-05,1.65268]
[1779619877449,59.34,77062.11,0.0,0.98862,1e-05,1.65002]
[1779619882484,59.33,77061.95,0.0,0.98863,1e-05,1.64855]
[1779619885508,59.32,77066.14,0.0,0.98868,1e-05,1.64288]
[1779619889535,59.31,77062.59,0.0,0.98866,1e-05,1.64559]
[1779619890542,59.31,77061.01,0.0,0.98865,1e-05,1.64704]
[1779619895577,59.3,77061.9,0.0,0.98868,1e-05,1.64258]
[1779619898598,59.29,77065.91,0.0,0.98872,1e-05,1.63714]
[1779619899605,59.29,77075.38,0.0,0.98881,1e-05,1.62628]
[1779619902626,59.28,77078.04,0.0,0.98884,1e-05,1.62245]
[1779619904640,59.28,77080.19,0.0,0.98886,1e-05,1.6195]
[1779619909675,59.27,77079.91,0.0,0.98887,1e-05,1.61844]
[1779619913703,59.26,77081.97,0.0,0.9889,1e-05,1.61508]
[1779619915287,59.26,77081.89,0.0,0.9889,1e-05,1.61464]
[1779619915470,59.26,77081.89,0.0,0.9889,1e-05,1.61464]
[1779619915820,59.26,77082.87,0.0,0.98891,1e-05,1.61329]
[1779619917972,59.25,77082.77,0.0,0.98891,1e-05,1.61314]
[1779619918738,59.25,77082.8,0.0,0.98892,1e-05,1.61258]
[1779619924780,59.24,77082.94,0.0,0.98893,1e-05,1.61086]
[1779619931828,59.23,77083.69,0.0,0.98895,1e-05,1.60823]
[1779619936863,59.22,77085.31,0.0,0.98898,1e-05,1.60519]
[1779619938878,59.21,77094.32,0.0,0.98906,1e-05,1.5948]
[1779619939885,59.21,77097.52,0.0,0.98909,1e-05,1.59106]
[1779619940694,59.21,77097.52,0.0,0.98909,1e-05,1.59106]
[1779619940721,59.21,77097.52,0.0,0.98909,1e-05,1.59106]
[1779619945926,59.2,77099.04,0.0,0.98912,1e-05,1.58808]
[1779619947553,59.2,77099.08,0.0,0.98912,1e-05,1.58782]
[1779619947721,59.2,77099.08,0.0,0.98912,1e-05,1.58782]
[1779619947941,59.2,77099.17,0.0,0.98912,1e-05,1.58751]
[1779619955971,59.19,77098.14,0.0,0.98913,1e-05,1.58597]
[1779619959742,59.18,77100.46,0.0,0.98916,1e-05,1.582]
[1779619959971,59.18,77100.46,0.0,0.98916,1e-05,1.582]
[1779619959844,59.18,77100.46,0.0,0.98916,1e-05,1.5818]
[1779619963512,59.18,77100.46,0.0,0.98917,1e-05,1.58121]
[1779619963721,59.18,77100.46,0.0,0.98917,1e-05,1.58121]
[1779619966734,59.17,77100.55,0.0,0.98917,1e-05,1.58073]
[1779619971412,59.17,77100.19,0.0,0.98918,1e-05,1.58018]
[1779619971472,59.17,77100.19,0.0,0.98918,1e-05,1.58018]
[1779619971587,59.17,77100.19,0.0,0.98918,1e-05,1.58018]
[1779619971721,59.17,77100.19,0.0,0.98918,1e-05,1.58018]
[1779619971809,59.16,77100.19,0.0,0.98918,1e-05,1.57981]
[1779619977145,59.16,77102.46,0.0,0.9892,1e-05,1.57644]
[1779619978672,59.16,77102.46,0.0,0.9892,1e-05,1.57644]
[1779619978680,59.16,77102.46,0.0,0.9892,1e-05,1.57644]
[1779619978721,59.16,77102.46,0.0,0.9892,1e-05,1.57644]
[1779619978774,59.16,77102.62,0.0,0.98921,1e-05,1.57593]
[1779619981173,59.15,77109.74,0.0,0.98927,1e-05,1.56788]
[1779619983804,59.15,77109.7,0.0,0.98927,1e-05,1.56777]
[1779619983926,59.15,77109.7,0.0,0.98927,1e-05,1.56777]
[1779619983975,59.15,77109.7,0.0,0.98927,1e-05,1.56777]
[1779619983984,59.15,77110.85,0.0,0.98929,1e-05,1.56622]
[1779619988222,59.15,77104.3,0.0,0.98923,1e-05,1.5727]
[1779619990673,59.14,77104.17,0.0,0.98923,1e-05,1.57268]
[1779619990721,59.14,77104.17,0.0,0.98923,1e-05,1.57268]
[1779619990769,59.14,77101.51,0.0,0.98921,1e-05,1.5754]
[1779619991192,59.14,77101.51,0.0,0.98921,1e-05,1.5754]
[1779619991221,59.14,77101.51,0.0,0.98921,1e-05,1.5754]
[1779619996278,59.14,77100.32,0.0,0.98921,1e-05,1.57569]
[1779619998617,59.14,77100.32,0.0,0.98921,1e-05,1.57569]
[1779619998722,59.14,77100.32,0.0,0.98921,1e-05,1.57569]
[1779619998789,59.14,77100.32,0.0,0.98921,1e-05,1.57569]
[1779619998971,59.14,77100.32,0.0,0.98921,1e-05,1.57569]
[1779619999023,59.13,77100.25,0.0,0.98921,1e-05,1.57528]
[1779620005089,59.13,77100.18,0.0,0.98921,1e-05,1.57519]
[1779620010376,59.12,77101.57,0.0,0.98924,1e-05,1.57213]
[1779620012361,59.12,77100.39,0.0,0.98924,1e-05,1.57146]
[1779620012416,59.12,77100.39,0.0,0.98924,1e-05,1.57146]
[1779620012474,59.12,77100.39,0.0,0.98924,1e-05,1.57146]
[1779620012517,59.12,77099.96,0.0,0.98924,1e-05,1.57177]
[1779620019439,59.11,77099.94,0.0,0.98925,1e-05,1.57077]
[1779620029509,59.1,77101.44,0.0,0.98927,1e-05,1.56773]
[1779620030516,59.1,77104.89,0.0,0.9893,1e-05,1.56386]
[1779620031342,59.1,77104.89,0.0,0.9893,1e-05,1.56386]
[1779620031473,59.1,77104.89,0.0,0.9893,1e-05,1.56386]
[1779620031556,59.1,77104.89,0.0,0.9893,1e-05,1.56386]
[1779620031722,59.1,77104.89,0.0,0.9893,1e-05,1.56386]
[1779620031823,59.1,77104.91,0.0,0.9893,1e-05,1.56356]
[1779620037564,59.09,77105.65,0.0,0.98932,1e-05,1.56209]
[1779620039565,59.09,77105.65,0.0,0.98932,1e-05,1.56209]
[1779620045620,59.08,77105.21,0.0,0.98932,1e-05,1.56152]
[1779620051915,59.08,77105.08,0.0,0.98932,1e-05,1.5614]
[1779620051974,59.08,77105.08,0.0,0.98932,1e-05,1.5614]
[1779620052137,59.08,77105.08,0.0,0.98932,1e-05,1.5614]
[1779620052074,59.08,77105.08,0.0,0.98933,1e-05,1.56075]
[1779620052222,59.08,77105.08,0.0,0.98933,1e-05,1.56075]
[1779620057707,59.07,77103.9,0.0,0.98932,1e-05,1.56139]
[1779620065614,59.07,77103.91,0.0,0.98932,1e-05,1.56125]
[1779620070572,59.06,77104.77,0.0,0.98934,1e-05,1.55891]
[1779620070635,59.06,77104.77,0.0,0.98934,1e-05,1.55891]
[1779620070727,59.06,77104.77,0.0,0.98934,1e-05,1.55891]
[1779620070822,59.06,77104.77,0.0,0.98934,1e-05,1.55878]
[1779620075833,59.06,77103.39,0.0,0.98935,1e-05,1.55786]
[1779620079861,59.05,77097.31,0.0,0.9893,1e-05,1.56392]
[1779620080868,59.05,77091.26,0.0,0.98925,1e-05,1.57035]
[1779620081607,59.05,77091.26,0.0,0.98925,1e-05,1.57035]
[1779620081677,59.05,77091.26,0.0,0.98925,1e-05,1.57035]
[1779620081724,59.05,77091.26,0.0,0.98925,1e-05,1.57035]
[1779620081875,59.05,77090.19,0.0,0.98924,1e-05,1.57122]
[1779620084322,59.05,77089.35,0.0,0.98923,1e-05,1.57182]
[1779620089380,59.04,77087.27,0.0,0.98922,1e-05,1.57328]
[1779620089472,59.04,77087.27,0.0,0.98922,1e-05,1.57328]
[1779620089722,59.04,77087.27,0.0,0.98922,1e-05,1.57328]
[1779620089931,59.04,77086.57,0.0,0.98922,1e-05,1.57388]
[1779620094966,59.03,77086.04,0.0,0.98922,1e-05,1.57362]
[1779620096980,59.03,77070.74,0.0,0.98909,1e-05,1.58999]
[1779620097987,59.03,77065.32,0.0,0.98904,1e-05,1.59574]
[1779620100396,59.03,77063.98,0.0,0.98903,1e-05,1.5968]
[1779620100446,59.03,77063.98,0.0,0.98903,1e-05,1.5968]
[1779620100474,59.03,77063.98,0.0,0.98903,1e-05,1.5968]
[1779620101008,59.03,77063.6,0.0,0.98903,1e-05,1.59701]
[1779620104029,59.02,77069.44,0.0,0.98909,1e-05,1.58997]
[1779620105036,59.02,77072.19,0.0,0.98911,1e-05,1.58676]
[1779620107983,59.02,77074.83,0.0,0.98914,1e-05,1.58349]
[1779620108034,59.02,77074.83,0.0,0.98914,1e-05,1.58349]
[1779620108057,59.02,77077.92,0.0,0.98917,1e-05,1.57993]
[1779620108224,59.02,77077.92,0.0,0.98917,1e-05,1.57993]
[1779620109063,59.02,77077.9,0.0,0.98917,1e-05,1.57978]
[1779620112085,59.01,77074.79,0.0,0.98915,1e-05,1.58264]
[1779620114041,59.01,77073.27,0.0,0.98914,1e-05,1.58411]
[1779620114098,59.01,77073.27,0.0,0.98914,1e-05,1.58411]
[1779620114099,59.01,77073.13,0.0,0.98914,1e-05,1.58408]
[1779620114225,59.01,77073.13,0.0,0.98914,1e-05,1.58408]
[1779620115106,59.01,77073.06,0.0,0.98914,1e-05,1.58397]
[1779620121148,59.0,77073.07,0.0,0.98915,1e-05,1.58283]
[1779620123049,59.0,77073.16,0.0,0.98915,1e-05,1.58255]
[1779620124902,59.0,77071.75,0.0,0.98914,1e-05,1.58372]
[1779620124972,59.0,77071.75,0.0,0.98914,1e-05,1.58372]
[1779620125176,58.99,77071.09,0.0,0.98913,1e-05,1.58425]
[1779620125323,58.99,77071.09,0.0,0.98913,1e-05,1.58425]
[1779620125472,58.99,77071.09,0.0,0.98913,1e-05,1.58425]
[1779620127190,58.99,77067.09,0.0,0.9891,1e-05,1.58825]
[1779620133232,58.98,77065.65,0.0,0.98911,1e-05,1.58685]
[1779620134239,58.98,77077.25,0.0,0.98921,1e-05,1.57398]
[1779620135430,58.98,77077.25,0.0,0.98921,1e-05,1.57398]
[1779620135471,58.98,77077.25,0.0,0.98921,1e-05,1.57398]
[1779620135637,58.98,77077.25,0.0,0.98921,1e-05,1.57398]
[1779620135722,58.98,77077.25,0.0,0.98921,1e-05,1.57398]
[1779620135794,58.98,77078.85,0.0,0.98923,1e-05,1.57207]
[1779620141288,58.97,77079.66,0.0,0.98924,1e-05,1.57019]
[1779620146324,58.97,77079.2,0.0,0.98925,1e-05,1.56986]
[1779620148361,58.97,77079.25,0.0,0.98925,1e-05,1.56964]
[1779620148471,58.97,77079.25,0.0,0.98925,1e-05,1.56964]
[1779620151986,58.96,77079.87,0.0,0.98926,1e-05,1.56847]
[1779620152222,58.96,77079.87,0.0,0.98926,1e-05,1.56847]
[1779620152088,58.96,77079.54,0.0,0.98926,1e-05,1.5685]
[1779620152319,58.96,77079.54,0.0,0.98926,1e-05,1.5685]
[1779620153373,58.96,77100.67,0.0,0.98944,1e-05,1.54553]
[1779620154380,58.96,77101.05,0.0,0.98944,1e-05,1.545]
[1779620156113,58.96,77101.05,0.0,0.98944,1e-05,1.545]
[1779620156223,58.96,77101.05,0.0,0.98944,1e-05,1.545]
[1779620157972,58.96,77101.0,0.0,0.98945,1e-05,1.54481]
[1779620158034,58.95,77101.09,0.0,0.98945,1e-05,1.54447]
[1779620163443,58.95,77099.98,0.0,0.98944,1e-05,1.54505]
[1779620164432,58.95,77099.98,0.0,0.98944,1e-05,1.54505]
[1779620164471,58.95,77099.98,0.0,0.98944,1e-05,1.54505]
[1779620164622,58.95,77099.98,0.0,0.98944,1e-05,1.54505]
[1779620164722,58.95,77099.98,0.0,0.98944,1e-05,1.54505]
[1779620164751,58.95,77100.13,0.0,0.98945,1e-05,1.54477]
[1779620168478,58.95,77096.78,0.0,0.98942,1e-05,1.54789]
[1779620170575,58.94,77096.94,0.0,0.98942,1e-05,1.5476]
[1779620170725,58.94,77096.94,0.0,0.98942,1e-05,1.5476]
[1779620176536,58.94,77096.71,0.0,0.98943,1e-05,1.54698]
[1779620179146,58.94,77097.75,0.0,0.98944,1e-05,1.54575]
[1779620179222,58.94,77097.75,0.0,0.98944,1e-05,1.54575]
[1779620179197,58.94,77097.72,0.0,0.98944,1e-05,1.54554]
[1779620179319,58.94,77097.72,0.0,0.98944,1e-05,1.54554]
[1779620179474,58.94,77097.72,0.0,0.98944,1e-05,1.54554]
[1779620180564,58.93,77097.58,0.0,0.98944,1e-05,1.54557]
[1779620182579,58.93,77093.18,0.0,0.9894,1e-05,1.55006]
[1779620184104,58.93,77093.18,0.0,0.9894,1e-05,1.55006]
[1779620184222,58.93,77093.18,0.0,0.9894,1e-05,1.55006]
[1779620184255,58.93,77093.18,0.0,0.9894,1e-05,1.55006]
[1779620184203,58.93,77093.08,0.0,0.98941,1e-05,1.54991]
[1779620184476,58.93,77093.08,0.0,0.98941,1e-05,1.54991]
[1779620184593,58.93,77093.11,0.0,0.98941,1e-05,1.54988]
[1779620189628,58.93,77092.28,0.0,0.9894,1e-05,1.55013]
[1779620194663,58.92,77092.75,0.0,0.98942,1e-05,1.5472]
[1779620199697,58.92,77092.54,0.0,0.98943,1e-05,1.54679]
[1779620200631,58.92,77092.54,0.0,0.98943,1e-05,1.54679]
[1779620200720,58.92,77092.54,0.0,0.98943,1e-05,1.54679]
[1779620202976,58.91,77088.88,0.0,0.9894,1e-05,1.55047]
[1779620203221,58.91,77088.88,0.0,0.9894,1e-05,1.55047]
[1779620203072,58.91,77087.83,0.0,0.98939,1e-05,1.55133]
[1779620203322,58.91,77087.83,0.0,0.98939,1e-05,1.55133]
[1779620207254,58.91,77087.83,0.0,0.98939,1e-05,1.55133]
[1779620207472,58.91,77087.89,0.0,0.9894,1e-05,1.55072]
[1779620213727,58.91,77088.8,0.0,0.98941,1e-05,1.54947]
[1779620213771,58.91,77088.8,0.0,0.98941,1e-05,1.54947]
[1779620213978,58.91,77088.8,0.0,0.98941,1e-05,1.54947]
[1779620214054,58.9,77098.13,0.0,0.98949,1e-05,1.53881]
[1779620220845,58.9,77099.53,0.0,0.98951,1e-05,1.53664]
[1779620221543,58.9,77099.53,0.0,0.98951,1e-05,1.53664]
[1779620221644,58.9,77099.53,0.0,0.98951,1e-05,1.53664]
[1779620221721,58.9,77099.53,0.0,0.98951,1e-05,1.53664]
[1779620221853,58.9,77100.78,0.0,0.98952,1e-05,1.5352]
[1779620226888,58.89,77100.89,0.0,0.98952,1e-05,1.53454]
[1779620231924,58.89,77100.72,0.0,0.98953,1e-05,1.53418]
[1779620232849,58.89,77100.72,0.0,0.98953,1e-05,1.53418]
[1779620232926,58.89,77100.72,0.0,0.98953,1e-05,1.53418]
[1779620232973,58.89,77100.72,0.0,0.98953,1e-05,1.53418]
[1779620233073,58.89,77100.81,0.0,0.98953,1e-05,1.53387]
[1779620239980,58.88,77101.27,0.0,0.98954,1e-05,1.53274]
[1779620246024,58.88,77101.67,0.0,0.98955,1e-05,1.53168]
[1779620250450,58.87,77101.95,0.0,0.98955,1e-05,1.53086]
[1779620250469,58.87,77101.95,0.0,0.98955,1e-05,1.53086]
[1779620255848,58.87,77102.39,0.0,0.98957,1e-05,1.52852]
[1779620255982,58.87,77102.39,0.0,0.98957,1e-05,1.52852]
[1779620256139,58.87,77102.39,0.0,0.98957,1e-05,1.52852]
[1779620256221,58.87,77102.39,0.0,0.98957,1e-05,1.52852]
[1779620256288,58.87,77102.39,0.0,0.98957,1e-05,1.52803]
[1779620262135,58.87,77103.79,0.0,0.98959,1e-05,1.52596]
[1779620264520,58.86,77104.48,0.0,0.9896,1e-05,1.52504]
[1779620264722,58.86,77104.48,0.0,0.9896,1e-05,1.52504]
[1779620270192,58.86,77101.48,0.0,0.98958,1e-05,1.52766]
[1779620270768,58.86,77101.48,0.0,0.98958,1e-05,1.52766]
[1779620270907,58.86,77101.48,0.0,0.98958,1e-05,1.52766]
[1779620270972,58.86,77101.48,0.0,0.98958,1e-05,1.52766]
[1779620271199,58.86,77099.91,0.0,0.98956,1e-05,1.52924]
[1779620277675,58.86,77099.65,0.0,0.98956,1e-05,1.5292]
[1779620282276,58.85,77096.96,0.0,0.98955,1e-05,1.53126]
[1779620284232,58.85,77096.4,0.0,0.98954,1e-05,1.53175]
[1779620284346,58.85,77096.4,0.0,0.98954,1e-05,1.53175]
[1779620284290,58.85,77096.38,0.0,0.98954,1e-05,1.53167]
[1779620284472,58.85,77096.38,0.0,0.98954,1e-05,1.53167]
[1779620285296,58.85,77096.55,0.0,0.98955,1e-05,1.53138]
[1779620292346,58.84,77096.48,0.0,0.98955,1e-05,1.53073]
[1779620292727,58.84,77096.48,0.0,0.98955,1e-05,1.53073]
[1779620292785,58.84,77096.48,0.0,0.98955,1e-05,1.53073]
[1779620292973,58.84,77096.48,0.0,0.98955,1e-05,1.53073]
[1779620294360,58.84,77096.49,0.0,0.98955,1e-05,1.53052]
[1779620302104,58.84,77095.92,0.0,0.98955,1e-05,1.53072]
[1779620302920,58.84,77095.92,0.0,0.98955,1e-05,1.53032]
[1779620302978,58.84,77095.92,0.0,0.98955,1e-05,1.53032]
[1779620303069,58.84,77095.92,0.0,0.98955,1e-05,1.53032]
[1779620303222,58.84,77095.92,0.0,0.98955,1e-05,1.53032]
[1779620303292,58.83,77097.23,0.0,0.98957,1e-05,1.52797]
[1779620303423,58.83,77101.56,0.0,0.98961,1e-05,1.52336]
[1779620308458,58.83,77102.59,0.0,0.98962,1e-05,1.52184]
[1779620313493,58.82,77101.81,0.0,0.98963,1e-05,1.52049]
[1779620316988,58.82,77101.74,0.0,0.98963,1e-05,1.52039]
[1779620317220,58.82,77101.74,0.0,0.98963,1e-05,1.52039]
[1779620324299,58.82,77101.77,0.0,0.98963,1e-05,1.5202]
[1779620327476,58.81,77101.92,0.0,0.98964,1e-05,1.5193]
[1779620327566,58.81,77101.92,0.0,0.98964,1e-05,1.5193]
[1779620327722,58.81,77101.92,0.0,0.98964,1e-05,1.5193]
[1779620327791,58.81,77101.92,0.0,0.98964,1e-05,1.51922]
[1779620334980,58.81,77101.77,0.0,0.98964,1e-05,1.51905]
[1779620335147,58.81,77101.77,0.0,0.98964,1e-05,1.51905]
[1779620335223,58.81,77101.77,0.0,0.98964,1e-05,1.51905]
[1779620335297,58.81,77101.88,0.0,0.98965,1e-05,1.51861]
[1779620341690,58.81,77101.71,0.0,0.98965,1e-05,1.51831]
[1779620347425,58.8,77101.89,0.0,0.98965,1e-05,1.5178]
[1779620352538,58.8,77101.85,0.0,0.98965,1e-05,1.51753]
[1779620352543,58.8,77101.85,0.0,0.98965,1e-05,1.51753]
[1779620352721,58.8,77101.85,0.0,0.98965,1e-05,1.51753]
[1779620352767,58.8,77101.8,0.0,0.98965,1e-05,1.51734]
[1779620358809,58.8,77101.86,0.0,0.98966,1e-05,1.51681]
[1779620363843,58.79,77101.78,0.0,0.98966,1e-05,1.51651]
[1779620369886,58.79,77101.7,0.0,0.98966,1e-05,1.51614]
[1779620375488,58.79,77101.83,0.0,0.98968,1e-05,1.51394]
[1779620375643,58.79,77101.83,0.0,0.98968,1e-05,1.51394]
[1779620375723,58.79,77101.83,0.0,0.98968,1e-05,1.51394]
[1779620375928,58.79,77101.72,0.0,0.98968,1e-05,1.51391]
[1779620379749,58.78,77101.74,0.0,0.98968,1e-05,1.51367]
[1779620379971,58.78,77101.74,0.0,0.98968,1e-05,1.51367]
[1779620387007,58.78,77102.97,0.0,0.9897,1e-05,1.51183]
[1779620389183,58.78,77102.83,0.0,0.9897,1e-05,1.51192]
[1779620391970,58.78,77102.97,0.0,0.9897,1e-05,1.51165]
[1779620392043,58.78,77102.96,0.0,0.9897,1e-05,1.51153]
[1779620397078,58.78,77103.32,0.0,0.9897,1e-05,1.51085]
[1779620400450,58.78,77103.32,0.0,0.9897,1e-05,1.51085]
[1779620400470,58.78,77103.32,0.0,0.9897,1e-05,1.51085]
[1779620402385,58.77,77100.4,0.0,0.98968,1e-05,1.51372]
[1779620402475,58.77,77100.4,0.0,0.98968,1e-05,1.51372]
[1779620402484,58.77,77099.69,0.0,0.98968,1e-05,1.51435]
[1779620404128,58.77,77096.11,0.0,0.98965,1e-05,1.51809]
[1779620409163,58.77,77095.46,0.0,0.98964,1e-05,1.51845]
[1779620411451,58.77,77104.86,0.0,0.98972,1e-05,1.5083]
[1779620411534,58.77,77104.86,0.0,0.98972,1e-05,1.5083]
[1779620412187,58.77,77110.84,0.0,0.98977,1e-05,1.50199]
[1779620413194,58.77,77112.91,0.0,0.98979,1e-05,1.49977]
[1779620413799,58.77,77112.91,0.0,0.98979,1e-05,1.49977]
[1779620413920,58.77,77112.91,0.0,0.98979,1e-05,1.49977]
[1779620413979,58.77,77112.91,0.0,0.98979,1e-05,1.49977]
[1779620414201,58.77,77113.16,0.0,0.98979,1e-05,1.49947]
[1779620419235,58.77,77118.72,0.0,0.98984,1e-05,1.49349]
[1779620421250,58.77,77131.56,0.0,0.98995,1e-05,1.48005]
[1779620422257,58.77,77132.7,0.0,0.98996,1e-05,1.47885]
[1779620425931,58.77,77133.63,0.0,0.98997,1e-05,1.47791]
[1779620425973,58.77,77133.63,0.0,0.98997,1e-05,1.47791]
[1779620426378,58.77,77133.63,0.0,0.98997,1e-05,1.47791]
[1779620426471,58.77,77133.63,0.0,0.98997,1e-05,1.47791]
[1779620426426,58.77,77133.78,0.0,0.98997,1e-05,1.47777]
[1779620431321,58.77,77130.99,0.0,0.98995,1e-05,1.479]
[1779620432729,58.77,77131.14,0.0,0.98996,1e-05,1.47885]
[1779620434880,58.77,77131.42,0.0,0.98996,1e-05,1.47856]
[1779620434975,58.77,77131.42,0.0,0.98996,1e-05,1.47856]
[1779620435221,58.77,77131.42,0.0,0.98996,1e-05,1.47856]
[1779620435322,58.77,77131.42,0.0,0.98996,1e-05,1.47858]
[1779620440384,58.77,77131.42,0.0,0.98996,1e-05,1.47861]
[1779620444647,58.77,77129.72,0.0,0.98994,1e-05,1.4804]
[1779620444724,58.77,77129.72,0.0,0.98994,1e-05,1.4804]
[1779620444769,58.77,77129.72,0.0,0.98994,1e-05,1.4804]
[1779620444972,58.77,77129.72,0.0,0.98994,1e-05,1.4804]
[1779620445419,58.77,77129.75,0.0,0.98994,1e-05,1.48037]
[1779620450454,58.77,77131.86,0.0,0.98996,1e-05,1.47818]
[1779620451466,58.77,77131.86,0.0,0.98996,1e-05,1.47818]
[1779620451475,58.77,77131.86,0.0,0.98996,1e-05,1.47818]
[1779620451586,58.77,77131.86,0.0,0.98996,1e-05,1.47818]
[1779620451721,58.77,77131.86,0.0,0.98996,1e-05,1.47818]
[1779620452469,58.77,77134.57,0.0,0.98998,1e-05,1.47537]
[1779620454483,58.77,77138.75,0.0,0.99002,1e-05,1.47106]
[1779620455878,58.77,77139.82,0.0,0.99003,1e-05,1.46997]
[1779620455971,58.77,77139.82,0.0,0.99003,1e-05,1.46997]
[1779620456067,58.77,77139.82,0.0,0.99003,1e-05,1.46997]
[1779620456221,58.77,77139.82,0.0,0.99003,1e-05,1.46997]
[1779620456497,58.77,77139.79,0.0,0.99003,1e-05,1.47002]
[1779620463545,58.77,77140.52,0.0,0.99003,1e-05,1.46941]
[1779620468403,58.77,77139.68,0.0,0.99002,1e-05,1.47035]
[1779620468472,58.77,77139.68,0.0,0.99002,1e-05,1.47035]
[1779620468504,58.77,77139.9,0.0,0.99002,1e-05,1.47016]
[1779620468629,58.77,77139.9,0.0,0.99002,1e-05,1.47016]
[1779620468721,58.77,77139.9,0.0,0.99002,1e-05,1.47016]
[1779620469588,58.77,77144.08,0.0,0.99006,1e-05,1.46586]
[1779620470595,58.77,77149.41,0.0,0.9901,1e-05,1.4604]
[1779620472147,58.77,77149.41,0.0,0.9901,1e-05,1.4604]
[1779620472224,58.77,77149.41,0.0,0.9901,1e-05,1.4604]
[1779620472248,58.77,77149.57,0.0,0.9901,1e-05,1.46027]
[1779620473731,58.77,77149.95,0.0,0.99011,1e-05,1.45992]
[1779620473973,58.77,77149.95,0.0,0.99011,1e-05,1.45992]
[1779620479660,58.77,77148.86,0.0,0.99009,1e-05,1.46129]
[1779620482441,58.77,77148.21,0.0,0.99009,1e-05,1.462]
[1779620482471,58.77,77148.21,0.0,0.99009,1e-05,1.462]
[1779620482476,58.77,77148.05,0.0,0.99009,1e-05,1.46223]
[1779620482698,58.77,77148.05,0.0,0.99009,1e-05,1.46223]
[1779620482720,58.77,77148.05,0.0,0.99009,1e-05,1.46223]
[1779620486742,58.78,77148.24,0.0,0.99009,1e-05,1.46214]
[1779620486955,58.78,77148.24,0.0,0.99009,1e-05,1.46214]
[1779620486972,58.78,77148.24,0.0,0.99009,1e-05,1.46214]
[1779620487057,58.78,77147.86,0.0,0.99008,1e-05,1.46257]
[1779620493759,58.78,77148.39,0.0,0.9901,1e-05,1.46055]
[1779620499801,58.78,77147.86,0.0,0.99009,1e-05,1.46132]
[1779620509871,58.78,77147.86,0.0,0.99009,1e-05,1.46167]
[1779620512721,58.78,77147.86,0.0,0.99009,1e-05,1.46167]
[1779620512972,58.78,77147.86,0.0,0.99009,1e-05,1.46167]
[1779620513044,58.78,77147.86,0.0,0.99009,1e-05,1.46167]
[1779620513226,58.78,77147.86,0.0,0.99009,1e-05,1.46167]
[1779620513245,58.78,77147.86,0.0,0.99009,1e-05,1.46178]
[1779620518116,58.78,77148.23,0.0,0.99009,1e-05,1.46154]
[1779620518221,58.78,77148.23,0.0,0.99009,1e-05,1.46154]
[1779620520948,58.78,77151.86,0.0,0.99012,1e-05,1.45795]
[1779620521955,58.78,77159.95,0.0,0.99018,1e-05,1.4497]
[1779620522962,58.79,77165.46,0.0,0.99023,1e-05,1.44414]
[1779620524024,58.79,77165.46,0.0,0.99023,1e-05,1.44414]
[1779620524123,58.79,77165.46,0.0,0.99023,1e-05,1.44414]
[1779620524225,58.79,77165.46,0.0,0.99023,1e-05,1.44414]
[1779620524274,58.79,77166.5,0.0,0.99024,1e-05,1.44315]
[1779620529006,58.79,77170.97,0.0,0.99027,1e-05,1.43894]
[1779620531020,58.79,77173.72,0.0,0.99029,1e-05,1.43631]
[1779620533037,58.79,77170.88,0.0,0.99027,1e-05,1.43935]
[1779620537703,58.79,77170.53,0.0,0.99026,1e-05,1.44001]
[1779620537723,58.79,77170.53,0.0,0.99026,1e-05,1.44001]
[1779620537766,58.79,77170.53,0.0,0.99026,1e-05,1.44001]
[1779620537973,58.79,77170.53,0.0,0.99026,1e-05,1.44001]
[1779620538071,58.79,77170.49,0.0,0.99026,1e-05,1.44013]
[1779620542100,58.8,77173.59,0.0,0.99028,1e-05,1.43729]
[1779620544114,58.8,77180.66,0.0,0.99034,1e-05,1.4303]
[1779620545752,58.8,77181.12,0.0,0.99034,1e-05,1.42994]
[1779620545972,58.8,77181.12,0.0,0.99034,1e-05,1.42994]
[1779620545980,58.8,77181.12,0.0,0.99034,1e-05,1.42994]
[1779620546228,58.8,77181.12,0.0,0.99034,1e-05,1.42994]
[1779620546329,58.8,77182.14,0.0,0.99035,1e-05,1.429]
[1779620547135,58.8,77187.81,0.0,0.99039,1e-05,1.42339]
[1779620552171,58.8,77192.42,0.0,0.99043,1e-05,1.41762]
[1779620553180,58.8,77189.01,0.0,0.99041,1e-05,1.42116]
[1779620554187,58.81,77184.18,0.0,0.99037,1e-05,1.42614]
[1779620556236,58.81,77169.21,0.0,0.99025,1e-05,1.4415]
[1779620556894,58.81,77169.21,0.0,0.99025,1e-05,1.4415]
[1779620556973,58.81,77169.21,0.0,0.99025,1e-05,1.4415]
[1779620557245,58.81,77167.6,0.0,0.99023,1e-05,1.44324]
[1779620558252,58.81,77166.07,0.0,0.99022,1e-05,1.44488]
[1779620558792,58.81,77166.07,0.0,0.99022,1e-05,1.44488]
[1779620558974,58.81,77166.07,0.0,0.99022,1e-05,1.44488]
[1779620559975,58.81,77166.17,0.0,0.99022,1e-05,1.44485]
[1779620560266,58.81,77170.58,0.0,0.99026,1e-05,1.44044]
[1779620561273,58.81,77176.47,0.0,0.9903,1e-05,1.43454]
[1779620563330,58.81,77177.09,0.0,0.99031,1e-05,1.43399]
[1779620563477,58.81,77177.09,0.0,0.99031,1e-05,1.43399]
[1779620563564,58.81,77186.88,0.0,0.99038,1e-05,1.42429]
[1779620564665,58.81,77186.88,0.0,0.99038,1e-05,1.42429]
[1779620564294,58.81,77175.27,0.0,0.99029,1e-05,1.43602]
[1779620564725,58.81,77175.27,0.0,0.99029,1e-05,1.43602]
[1779620565304,58.81,77177.75,0.0,0.99031,1e-05,1.43361]
[1779620566154,58.81,77177.75,0.0,0.99031,1e-05,1.43361]
[1779620566206,58.81,77177.75,0.0,0.99031,1e-05,1.43361]
[1779620566222,58.81,77177.75,0.0,0.99031,1e-05,1.43361]
[1779620566311,58.81,77179.76,0.0,0.99032,1e-05,1.43167]
[1779620569332,58.82,77182.45,0.0,0.99034,1e-05,1.42923]
[1779620571346,58.82,77191.86,0.0,0.99042,1e-05,1.41995]
[1779620572626,58.82,77191.86,0.0,0.99042,1e-05,1.41995]
[1779620572670,58.82,77187.53,0.0,0.99038,1e-05,1.42452]
[1779620572721,58.82,77187.53,0.0,0.99038,1e-05,1.42452]
[1779620573483,58.82,77187.53,0.0,0.99038,1e-05,1.42452]
[1779620573723,58.82,77187.25,0.0,0.99038,1e-05,1.42491]
[1779620574366,58.82,77182.44,0.0,0.99034,1e-05,1.42976]
[1779620576348,58.82,77181.05,0.0,0.99033,1e-05,1.43137]
[1779620576423,58.82,77181.05,0.0,0.99033,1e-05,1.43137]
[1779620576473,58.82,77181.05,0.0,0.99033,1e-05,1.43137]
[1779620576572,58.82,77181.21,0.0,0.99033,1e-05,1.4313]
[1779620582423,58.83,77180.19,0.0,0.99032,1e-05,1.43287]
[1779620586451,58.83,77176.39,0.0,0.99028,1e-05,1.43705]
[1779620587750,58.83,77175.25,0.0,0.99027,1e-05,1.43828]
[1779620587987,58.83,77175.25,0.0,0.99027,1e-05,1.43828]
[1779620588243,58.83,77175.25,0.0,0.99027,1e-05,1.43828]
[1779620588465,58.83,77175.36,0.0,0.99027,1e-05,1.43825]
[1779620592783,58.84,77173.68,0.0,0.99025,1e-05,1.44065]
[1779620592972,58.84,77173.68,0.0,0.99025,1e-05,1.44065]
[1779620596521,58.84,77176.33,0.0,0.99027,1e-05,1.4383]
[1779620598806,58.84,77176.81,0.0,0.99028,1e-05,1.43789]
[1779620598972,58.84,77176.81,0.0,0.99028,1e-05,1.43789]
[1779620599155,58.84,77176.81,0.0,0.99028,1e-05,1.43789]
[1779620599226,58.84,77176.81,0.0,0.99028,1e-05,1.43789]
[1779620599363,58.84,77176.81,0.0,0.99028,1e-05,1.43796]
[1779620604580,58.84,77181.67,0.0,0.99031,1e-05,1.43348]
[1779620605872,58.84,77181.61,0.0,0.99031,1e-05,1.43362]
[1779620605976,58.84,77181.61,0.0,0.99031,1e-05,1.43362]
[1779620606142,58.84,77181.61,0.0,0.99031,1e-05,1.43362]
[1779620606224,58.84,77181.61,0.0,0.99031,1e-05,1.43362]
[1779620606593,58.84,77181.51,0.0,0.99031,1e-05,1.4338]
[1779620612636,58.85,77181.09,0.0,0.99031,1e-05,1.43299]
[1779620617671,58.85,77180.32,0.0,0.9903,1e-05,1.43415]
[1779620621099,58.85,77182.65,0.0,0.99032,1e-05,1.43201]
[1779620621223,58.85,77182.65,0.0,0.99032,1e-05,1.43201]
[1779620621699,58.85,77183.19,0.0,0.99032,1e-05,1.43155]
[1779620626734,58.86,77184.3,0.0,0.99033,1e-05,1.43082]
[1779620631769,58.86,77185.4,0.0,0.99033,1e-05,1.43014]
[1779620641732,58.86,77185.37,0.0,0.99033,1e-05,1.43026]
[1779620641974,58.86,77186.62,0.0,0.99034,1e-05,1.42971]
[1779620642176,58.86,77186.62,0.0,0.99034,1e-05,1.42971]
[1779620642224,58.86,77186.62,0.0,0.99034,1e-05,1.42971]
[1779620642232,58.87,77186.62,0.0,0.99034,1e-05,1.4298]
[1779620642846,58.87,77182.63,0.0,0.99031,1e-05,1.43393]
[1779620647424,58.87,77182.18,0.0,0.9903,1e-05,1.43464]
[1779620647476,58.87,77182.18,0.0,0.9903,1e-05,1.43464]
[1779620647704,58.87,77182.18,0.0,0.9903,1e-05,1.43464]
[1779620647723,58.87,77182.18,0.0,0.9903,1e-05,1.43464]
[1779620647708,58.87,77179.37,0.0,0.99028,1e-05,1.43766]
[1779620652916,58.87,77179.03,0.0,0.99027,1e-05,1.43841]
[1779620654187,58.87,77179.03,0.0,0.99027,1e-05,1.43841]
[1779620654220,58.87,77179.03,0.0,0.99027,1e-05,1.43841]
[1779620654603,58.87,77179.03,0.0,0.99027,1e-05,1.43841]
[1779620654727,58.87,77179.03,0.0,0.99027,1e-05,1.43841]
[1779620654746,58.87,77172.75,0.0,0.99022,1e-05,1.44493]
[1779620659965,58.88,77174.12,0.0,0.99023,1e-05,1.44387]
[1779620661933,58.88,77174.76,0.0,0.99023,1e-05,1.44328]
[1779620661974,58.88,77174.76,0.0,0.99023,1e-05,1.44328]
[1779620662308,58.88,77174.76,0.0,0.99023,1e-05,1.44328]
[1779620662474,58.88,77174.76,0.0,0.99023,1e-05,1.44328]
[1779620662526,58.88,77177.27,0.0,0.99025,1e-05,1.44087]
[1779620662986,58.88,77174.46,0.0,0.99023,1e-05,1.44373]
[1779620668369,58.88,77174.45,0.0,0.99023,1e-05,1.44401]
[1779620668473,58.88,77174.45,0.0,0.99023,1e-05,1.44401]
[1779620668591,58.88,77174.45,0.0,0.99023,1e-05,1.44401]
[1779620668724,58.88,77174.45,0.0,0.99023,1e-05,1.44401]
[1779620668685,58.88,77174.47,0.0,0.99023,1e-05,1.44412]
[1779620673056,58.88,77172.03,0.0,0.99021,1e-05,1.44516]
[1779620674063,58.88,77174.52,0.0,0.99023,1e-05,1.44269]
[1779620675593,58.88,77174.52,0.0,0.99023,1e-05,1.44269]
[1779620675722,58.88,77174.52,0.0,0.99023,1e-05,1.44269]
[1779620675689,58.88,77175.76,0.0,0.99024,1e-05,1.44157]
[1779620675864,58.88,77175.76,0.0,0.99024,1e-05,1.44157]
[1779620675974,58.88,77175.76,0.0,0.99024,1e-05,1.44157]
[1779620676077,58.88,77176.18,0.0,0.99025,1e-05,1.44114]
[1779620677084,58.88,77179.2,0.0,0.99027,1e-05,1.43815]
[1779620680757,58.89,77180.4,0.0,0.99028,1e-05,1.43708]
[1779620680972,58.89,77182.17,0.0,0.99029,1e-05,1.43537]
[1779620681327,58.89,77182.17,0.0,0.99029,1e-05,1.43537]
[1779620681473,58.89,77182.17,0.0,0.99029,1e-05,1.43537]
[1779620681565,58.89,77184.66,0.0,0.99031,1e-05,1.43302]
[1779620682121,58.89,77186.58,0.0,0.99033,1e-05,1.43108]
[1779620684134,58.89,77188.63,0.0,0.99034,1e-05,1.4292]
[1779620686967,58.89,77190.41,0.0,0.99035,1e-05,1.4276]
[1779620687112,58.89,77190.41,0.0,0.99035,1e-05,1.4276]
[1779620687223,58.89,77190.41,0.0,0.99035,1e-05,1.4276]
[1779620687306,58.89,77190.16,0.0,0.99035,1e-05,1.42795]
[1779620692702,58.89,77190.57,0.0,0.99035,1e-05,1.42792]
[1779620692720,58.89,77190.57,0.0,0.99035,1e-05,1.42792]
[1779620692784,58.9,77191.84,0.0,0.99035,1e-05,1.4278]
[1779620692893,58.9,77191.84,0.0,0.99035,1e-05,1.4278]
[1779620692971,58.9,77191.84,0.0,0.99035,1e-05,1.4278]
[1779620697291,58.91,77192.74,0.0,0.99036,1e-05,1.42718]
[1779620697390,58.91,77192.74,0.0,0.99036,1e-05,1.42718]
[1779620697472,58.91,77192.74,0.0,0.99036,1e-05,1.42718]
[1779620697547,58.91,77192.81,0.0,0.99036,1e-05,1.42731]
[1779620701253,58.91,77207.4,0.0,0.99047,1e-05,1.41297]
[1779620702260,58.91,77209.02,0.0,0.99048,1e-05,1.41148]
[1779620703357,58.91,77209.02,0.0,0.99048,1e-05,1.41148]
[1779620703470,58.91,77209.02,0.0,0.99048,1e-05,1.41148]
[1779620703571,58.91,77208.89,0.0,0.99048,1e-05,1.41186]
[1779620703866,58.91,77208.89,0.0,0.99048,1e-05,1.41186]
[1779620703984,58.91,77208.89,0.0,0.99048,1e-05,1.41186]
[1779620705281,58.91,77210.92,0.0,0.99049,1e-05,1.40997]
[1779620706668,58.91,77210.92,0.0,0.99049,1e-05,1.40997]
[1779620708096,58.92,77210.47,0.0,0.99049,1e-05,1.41068]
[1779620708224,58.92,77210.47,0.0,0.99049,1e-05,1.41068]
[1779620717332,58.92,77211.62,0.0,0.99049,1e-05,1.41071]
[1779620717473,58.92,77211.62,0.0,0.99049,1e-05,1.41071]
[1779620718371,58.93,77214.34,0.0,0.99051,1e-05,1.40826]
[1779620720844,58.93,77215.11,0.0,0.99051,1e-05,1.40776]
[1779620720971,58.93,77215.11,0.0,0.99051,1e-05,1.40776]
[1779620721393,58.93,77212.18,0.0,0.99049,1e-05,1.41081]
[1779620724414,58.93,77216.04,0.0,0.99051,1e-05,1.40736]
[1779620728442,58.94,77220.49,0.0,0.99054,1e-05,1.40346]
[1779620729101,58.94,77220.49,0.0,0.99054,1e-05,1.40346]
[1779620729220,58.94,77220.49,0.0,0.99054,1e-05,1.40346]
[1779620729449,58.94,77217.67,0.0,0.99052,1e-05,1.40639]
[1779620730456,58.94,77219.3,0.0,0.99053,1e-05,1.40491]
[1779620732470,58.94,77221.3,0.0,0.99056,1e-05,1.40153]
[1779620733482,58.94,77223.71,0.0,0.99057,1e-05,1.39928]
[1779620734489,58.94,77226.41,0.0,0.99059,1e-05,1.39675]
[1779620735496,58.94,77227.93,0.0,0.9906,1e-05,1.3954]
[1779620736190,58.94,77227.93,0.0,0.9906,1e-05,1.3954]
[1779620736222,58.94,77227.93,0.0,0.9906,1e-05,1.3954]
[1779620739524,58.95,77224.92,0.0,0.99058,1e-05,1.39898]
[1779620741101,58.95,77226.15,0.0,0.99059,1e-05,1.39791]
[1779620741221,58.95,77226.15,0.0,0.99059,1e-05,1.39791]
[1779620741538,58.95,77228.23,0.0,0.9906,1e-05,1.396]
[1779620742545,58.95,77230.63,0.0,0.99062,1e-05,1.39378]
[1779620745835,58.95,77230.93,0.0,0.99062,1e-05,1.39378]
[1779620745970,58.96,77231.78,0.0,0.99062,1e-05,1.3931]
[1779620746573,58.96,77228.93,0.0,0.9906,1e-05,1.39607]
[1779620752615,58.97,77229.84,0.0,0.9906,1e-05,1.39622]
[1779620753278,58.97,77229.84,0.0,0.9906,1e-05,1.39622]
[1779620753622,58.97,77226.49,0.0,0.99057,1e-05,1.39968]
[1779620755971,58.97,77226.16,0.0,0.99057,1e-05,1.4003]
[1779620756644,58.97,77220.95,0.0,0.99053,1e-05,1.40561]
[1779620757650,58.97,77213.98,0.0,0.99047,1e-05,1.41268]
[1779620758241,58.97,77213.98,0.0,0.99047,1e-05,1.41268]
[1779620760005,58.97,77211.89,0.0,0.99045,1e-05,1.41501]
[1779620766716,58.98,77210.95,0.0,0.99044,1e-05,1.41675]
[1779620771758,58.98,77210.9,0.0,0.99043,1e-05,1.41735]
[1779620772763,58.98,77225.61,0.0,0.99055,1e-05,1.40281]
[1779620773770,58.99,77229.37,0.0,0.99058,1e-05,1.39922]
[1779620777799,58.99,77218.95,0.0,0.99049,1e-05,1.41013]
[1779620778806,58.99,77221.67,0.0,0.99051,1e-05,1.40755]
[1779620779813,58.99,77218.2,0.0,0.99048,1e-05,1.41113]
[1779620780820,58.99,77214.21,0.0,0.99045,1e-05,1.41523]
[1779620785855,59.0,77215.11,0.0,0.99045,1e-05,1.4149]
[1779620787869,59.0,77216.51,0.0,0.99046,1e-05,1.41372]
[1779620790890,59.0,77213.14,0.0,0.99043,1e-05,1.41743]
[1779620795925,59.01,77213.16,0.0,0.99044,1e-05,1.41625]
[1779620797939,59.01,77214.54,0.0,0.99045,1e-05,1.41509]
[1779620799953,59.01,77211.25,0.0,0.99042,1e-05,1.41859]
[1779620807002,59.01,77211.16,0.0,0.99042,1e-05,1.41939]
[1779620812036,59.02,77211.18,0.0,0.99041,1e-05,1.41987]
[1779620817072,59.02,77211.23,0.0,0.99041,1e-05,1.42031]
[1779620823114,59.03,77214.72,0.0,0.99043,1e-05,1.41741]
[1779620828149,59.03,77213.22,0.0,0.99042,1e-05,1.41942]
[1779620834190,59.03,77213.38,0.0,0.99041,1e-05,1.41983]
[1779620839226,59.04,77213.39,0.0,0.99041,1e-05,1.42033]
[1779620844261,59.04,77214.22,0.0,0.99041,1e-05,1.42001]
[1779620847283,59.04,77212.6,0.0,0.9904,1e-05,1.42194]
[1779620852318,59.05,77208.76,0.0,0.99037,1e-05,1.42459]
[1779620853326,59.05,77205.62,0.0,0.99035,1e-05,1.42784]
[1779620855348,59.05,77203.6,0.0,0.99033,1e-05,1.43004]
[1779620857360,59.05,77203.97,0.0,0.99033,1e-05,1.42975]
[1779620857470,59.05,77203.97,0.0,0.99033,1e-05,1.42975]
[1779620857571,59.05,77203.91,0.0,0.99033,1e-05,1.4299]
[1779620860852,59.05,77204.11,0.0,0.99033,1e-05,1.42986]
[1779620860970,59.05,77204.11,0.0,0.99033,1e-05,1.42986]
[1779620862397,59.06,77205.56,0.0,0.99034,1e-05,1.42865]
[1779620868439,59.06,77205.11,0.0,0.99033,1e-05,1.4296]
[1779620873422,59.06,77204.71,0.0,0.99033,1e-05,1.43033]
[1779620875971,59.06,77204.04,0.0,0.99032,1e-05,1.43116]
[1779620876495,59.06,77203.91,0.0,0.99032,1e-05,1.43144]
[1779620881529,59.07,77201.53,0.0,0.9903,1e-05,1.43422]
[1779620886567,59.07,77202.56,0.0,0.9903,1e-05,1.43355]
[1779620892609,59.07,77197.17,0.0,0.99026,1e-05,1.43946]
[1779620896637,59.08,77218.63,0.0,0.99042,1e-05,1.41815]
[1779620897619,59.08,77218.63,0.0,0.99042,1e-05,1.41815]
[1779620899658,59.08,77216.66,0.0,0.99041,1e-05,1.42039]
[1779620900039,59.08,77216.66,0.0,0.99041,1e-05,1.42039]
[1779620902226,59.08,77217.09,0.0,0.99041,1e-05,1.42027]
[1779620902679,59.08,77214.01,0.0,0.99038,1e-05,1.42336]
[1779620903612,59.08,77214.01,0.0,0.99038,1e-05,1.42336]
[1779620903721,59.08,77214.01,0.0,0.99038,1e-05,1.42336]
[1779620903793,59.08,77212.31,0.0,0.99037,1e-05,1.42527]
[1779620907714,59.08,77216.43,0.0,0.9904,1e-05,1.42143]
[1779620912807,59.09,77217.21,0.0,0.99041,1e-05,1.4195]
[1779620914221,59.09,77217.21,0.0,0.99041,1e-05,1.41972]
[1779620919798,59.09,77207.48,0.0,0.99033,1e-05,1.43017]
[1779620920805,59.1,77203.15,0.0,0.99029,1e-05,1.43463]
[1779620922428,59.1,77203.04,0.0,0.99029,1e-05,1.43483]
[1779620922475,59.1,77203.04,0.0,0.99029,1e-05,1.43483]
[1779620922722,59.1,77203.04,0.0,0.99029,1e-05,1.43483]
[1779620922819,59.1,77203.11,0.0,0.99029,1e-05,1.43485]
[1779620928548,59.1,77202.88,0.0,0.99029,1e-05,1.43543]
[1779620932897,59.1,77198.04,0.0,0.99024,1e-05,1.44083]
[1779620933907,59.1,77186.53,0.0,0.99015,1e-05,1.45252]
[1779620935939,59.11,77184.44,0.0,0.99013,1e-05,1.45579]
[1779620939967,59.11,77180.32,0.0,0.99009,1e-05,1.46019]
[1779620940224,59.11,77180.32,0.0,0.99009,1e-05,1.46019]
[1779620940275,59.11,77180.32,0.0,0.99009,1e-05,1.46019]
[1779620940470,59.11,77180.32,0.0,0.99009,1e-05,1.46019]
[1779620940974,59.11,77180.05,0.0,0.99009,1e-05,1.4605]
[1779620946011,59.12,77179.42,0.0,0.99008,1e-05,1.46135]
[1779620949032,59.12,77174.98,0.0,0.99004,1e-05,1.46602]
[1779620952328,59.12,77174.26,0.0,0.99004,1e-05,1.46685]
[1779620952332,59.12,77174.26,0.0,0.99004,1e-05,1.46685]
[1779620952470,59.12,77174.26,0.0,0.99004,1e-05,1.46685]
[1779620953060,59.12,77178.87,0.0,0.99008,1e-05,1.46216]
[1779620958095,59.12,77179.45,0.0,0.99008,1e-05,1.46176]
[1779620964199,59.12,77179.45,0.0,0.99008,1e-05,1.46176]
[1779620964220,59.12,77179.45,0.0,0.99008,1e-05,1.46176]
[1779620965972,59.12,77179.38,0.0,0.99008,1e-05,1.46206]
[1779620966068,59.12,77179.38,0.0,0.99008,1e-05,1.46214]
[1779620966222,59.12,77179.38,0.0,0.99008,1e-05,1.46214]
[1779620972195,59.12,77179.45,0.0,0.99009,1e-05,1.46056]
[1779620975216,59.12,77174.56,0.0,0.99005,1e-05,1.46568]
[1779620976886,59.12,77174.56,0.0,0.99005,1e-05,1.46568]
[1779620976973,59.12,77174.56,0.0,0.99005,1e-05,1.46568]
[1779620982265,59.13,77175.6,0.0,0.99005,1e-05,1.46482]
[1779620986293,59.13,77192.88,0.0,0.99019,1e-05,1.44731]
[1779620987300,59.13,77197.57,0.0,0.99023,1e-05,1.44261]
[1779620988958,59.13,77197.57,0.0,0.99023,1e-05,1.44261]
[1779620988976,59.13,77197.57,0.0,0.99023,1e-05,1.44261]
[1779620989076,59.13,77202.45,0.0,0.99027,1e-05,1.43782]
[1779620994349,59.13,77202.65,0.0,0.99026,1e-05,1.438]
[1779620996121,59.13,77202.65,0.0,0.99026,1e-05,1.438]
[1779620996124,59.13,77202.65,0.0,0.99026,1e-05,1.438]
[1779620996225,59.13,77202.65,0.0,0.99026,1e-05,1.438]
[1779620996363,59.13,77202.72,0.0,0.99026,1e-05,1.43808]
[1779620997370,59.13,77208.83,0.0,0.99031,1e-05,1.432]
[1779620999384,59.13,77212.68,0.0,0.99034,1e-05,1.4283]
[1779621001089,59.13,77212.68,0.0,0.99034,1e-05,1.4283]
[1779621001139,59.13,77209.93,0.0,0.99032,1e-05,1.43115]
[1779621001224,59.13,77209.93,0.0,0.99032,1e-05,1.43115]
[1779621001398,59.13,77209.87,0.0,0.99032,1e-05,1.4313]
[1779621002405,59.14,77204.4,0.0,0.99027,1e-05,1.4369]
[1779621004419,59.14,77198.18,0.0,0.99022,1e-05,1.44333]
[1779621005561,59.14,77198.18,0.0,0.99022,1e-05,1.44333]
[1779621005613,59.14,77198.18,0.0,0.99022,1e-05,1.44333]
[1779621005722,59.14,77198.18,0.0,0.99022,1e-05,1.44333]
[1779621005800,59.14,77197.8,0.0,0.99022,1e-05,1.44378]
[1779621011469,59.14,77195.79,0.0,0.9902,1e-05,1.44616]
[1779621017900,59.14,77195.95,0.0,0.9902,1e-05,1.44623]
[1779621017975,59.14,77195.95,0.0,0.9902,1e-05,1.44623]
[1779621018073,59.14,77196.44,0.0,0.9902,1e-05,1.4459]
[1779621023553,59.15,77196.15,0.0,0.9902,1e-05,1.44647]
[1779621028588,59.15,77193.01,0.0,0.99017,1e-05,1.44992]
[1779621029732,59.15,77193.01,0.0,0.99017,1e-05,1.44992]
[1779621029775,59.15,77193.01,0.0,0.99017,1e-05,1.44992]
[1779621029987,59.15,77193.01,0.0,0.99017,1e-05,1.44992]
[1779621030048,59.15,77192.66,0.0,0.99017,1e-05,1.45037]
[1779621031790,59.15,77193.27,0.0,0.99017,1e-05,1.44975]
[1779621037685,59.15,77194.7,0.0,0.99019,1e-05,1.44682]
[1779621037734,59.15,77194.7,0.0,0.99019,1e-05,1.44682]
[1779621037975,59.15,77194.7,0.0,0.99019,1e-05,1.44682]
[1779621038061,59.15,77194.64,0.0,0.99019,1e-05,1.44703]
[1779621043693,59.15,77193.45,0.0,0.99018,1e-05,1.44848]
[1779621048728,59.15,77193.8,0.0,0.99018,1e-05,1.44835]
[1779621051749,59.16,77200.25,0.0,0.99023,1e-05,1.44195]
[1779621052915,59.16,77200.25,0.0,0.99023,1e-05,1.44195]
[1779621052965,59.16,77200.25,0.0,0.99023,1e-05,1.44195]
[1779621053066,59.16,77201.31,0.0,0.99024,1e-05,1.44097]
[1779621055083,59.16,77201.3,0.0,0.99024,1e-05,1.44098]
[1779621055330,59.16,77201.33,0.0,0.99024,1e-05,1.44107]
[1779621060812,59.16,77200.76,0.0,0.99023,1e-05,1.44192]
[1779621062826,59.16,77197.94,0.0,0.99021,1e-05,1.44488]
[1779621065150,59.16,77196.43,0.0,0.9902,1e-05,1.44647]
[1779621065225,59.16,77195.79,0.0,0.99019,1e-05,1.44721]
[1779621071045,59.16,77194.01,0.0,0.99017,1e-05,1.44919]
[1779621071048,59.16,77194.01,0.0,0.99017,1e-05,1.44919]
[1779621071083,59.16,77194.35,0.0,0.99018,1e-05,1.44893]
[1779621071225,59.16,77194.35,0.0,0.99018,1e-05,1.44893]
[1779621071888,59.16,77195.02,0.0,0.99018,1e-05,1.44825]
[1779621076924,59.16,77197.26,0.0,0.9902,1e-05,1.44618]
[1779621077931,59.17,77200.72,0.0,0.99022,1e-05,1.44276]
[1779621078643,59.17,77200.72,0.0,0.99022,1e-05,1.44276]
[1779621078686,59.17,77200.72,0.0,0.99022,1e-05,1.44276]
[1779621078726,59.17,77200.72,0.0,0.99022,1e-05,1.44276]
[1779621078937,59.17,77200.79,0.0,0.99023,1e-05,1.44274]
[1779621083973,59.17,77201.25,0.0,0.99023,1e-05,1.44253]
[1779621084796,59.17,77201.25,0.0,0.99023,1e-05,1.44253]
[1779621084974,59.17,77201.25,0.0,0.99023,1e-05,1.44253]
[1779621084980,59.17,77196.45,0.0,0.99019,1e-05,1.44745]
[1779621090017,59.17,77195.94,0.0,0.99018,1e-05,1.44817]
[1779621090740,59.17,77195.94,0.0,0.99018,1e-05,1.44817]
[1779621090973,59.17,77195.94,0.0,0.99018,1e-05,1.44817]
[1779621091231,59.17,77194.69,0.0,0.99018,1e-05,1.44777]
[1779621091472,59.17,77194.69,0.0,0.99018,1e-05,1.44777]
[1779621092031,59.17,77197.2,0.0,0.9902,1e-05,1.44526]
[1779621098173,59.17,77197.38,0.0,0.9902,1e-05,1.44517]
[1779621098224,59.17,77197.38,0.0,0.9902,1e-05,1.44517]
[1779621098073,59.17,77200.81,0.0,0.99023,1e-05,1.44187]
[1779621099226,59.17,77200.81,0.0,0.99023,1e-05,1.44187]
[1779621100087,59.17,77201.02,0.0,0.99023,1e-05,1.44176]
[1779621101007,59.17,77201.02,0.0,0.99023,1e-05,1.44176]
[1779621106129,59.18,77200.55,0.0,0.99022,1e-05,1.44254]
[1779621107136,59.18,77196.88,0.0,0.99019,1e-05,1.44631]
[1779621108710,59.18,77197.63,0.0,0.9902,1e-05,1.44559]
[1779621108726,59.18,77197.63,0.0,0.9902,1e-05,1.44559]
[1779621108756,59.18,77197.63,0.0,0.9902,1e-05,1.44559]
[1779621108974,59.18,77197.63,0.0,0.9902,1e-05,1.44559]
[1779621109149,59.18,77197.5,0.0,0.9902,1e-05,1.44577]
[1779621114185,59.18,77199.2,0.0,0.99021,1e-05,1.44428]
[1779621116199,59.18,77206.25,0.0,0.99027,1e-05,1.43725]
[1779621116705,59.18,77206.25,0.0,0.99027,1e-05,1.43725]
[1779621116724,59.18,77206.25,0.0,0.99027,1e-05,1.43725]
[1779621116876,59.18,77206.25,0.0,0.99027,1e-05,1.43725]
[1779621116970,59.18,77206.25,0.0,0.99027,1e-05,1.43725]
[1779621117206,59.18,77207.42,0.0,0.99028,1e-05,1.43614]
[1779621119220,59.18,77211.74,0.0,0.99031,1e-05,1.43192]
[1779621120230,59.18,77214.58,0.0,0.99033,1e-05,1.42913]
[1779621122215,59.18,77214.79,0.0,0.99033,1e-05,1.429]
[1779621122223,59.18,77214.79,0.0,0.99033,1e-05,1.429]
[1779621122244,59.18,77214.27,0.0,0.99033,1e-05,1.4296]
[1779621122473,59.18,77214.27,0.0,0.99033,1e-05,1.4296]
[1779621128286,59.19,77215.44,0.0,0.99033,1e-05,1.4289]
[1779621132313,59.19,77222.96,0.0,0.99039,1e-05,1.42169]
[1779621133321,59.19,77231.22,0.0,0.99045,1e-05,1.41354]
[1779621134531,59.19,77231.22,0.0,0.99045,1e-05,1.41354]
[1779621134654,59.19,77231.22,0.0,0.99045,1e-05,1.41354]
[1779621134725,59.19,77231.22,0.0,0.99045,1e-05,1.41354]
[1779621134755,59.19,77231.37,0.0,0.99045,1e-05,1.4135]
[1779621137007,59.19,77231.32,0.0,0.99045,1e-05,1.41365]
[1779621143390,59.2,77231.5,0.0,0.99045,1e-05,1.41434]
[1779621145456,59.2,77231.5,0.0,0.99045,1e-05,1.41434]
[1779621145472,59.2,77231.5,0.0,0.99045,1e-05,1.41434]
[1779621149314,59.2,77231.36,0.0,0.99044,1e-05,1.41502]
[1779621149472,59.2,77231.36,0.0,0.99044,1e-05,1.41502]
[1779621149572,59.2,77231.43,0.0,0.99044,1e-05,1.41506]
[1779621154270,59.2,77231.43,0.0,0.99044,1e-05,1.41506]
[1779621154474,59.21,77231.23,0.0,0.99045,1e-05,1.41401]
[1779621159163,59.21,77232.96,0.0,0.99046,1e-05,1.41274]
[1779621159228,59.21,77232.96,0.0,0.99046,1e-05,1.41274]
[1779621159210,59.21,77232.97,0.0,0.99046,1e-05,1.41296]
[1779621159503,59.21,77233.09,0.0,0.99046,1e-05,1.41284]
[1779621164233,59.21,77233.78,0.0,0.99046,1e-05,1.4125]
[1779621164472,59.22,77232.65,0.0,0.99045,1e-05,1.41385]
[1779621169652,59.22,77232.02,0.0,0.99044,1e-05,1.41493]
[1779621175617,59.23,77234.06,0.0,0.99045,1e-05,1.41369]
[1779621176556,59.23,77234.06,0.0,0.99045,1e-05,1.41369]
[1779621176618,59.23,77234.06,0.0,0.99045,1e-05,1.41369]
[1779621176723,59.23,77234.06,0.0,0.99045,1e-05,1.41369]
[1779621176789,59.23,77234.44,0.0,0.99045,1e-05,1.41342]
[1779621180652,59.23,77237.76,0.0,0.99048,1e-05,1.41059]
[1779621181658,59.23,77246.59,0.0,0.99054,1e-05,1.40197]
[1779621182665,59.23,77252.6,0.0,0.99059,1e-05,1.39618]
[1779621183997,59.23,77252.6,0.0,0.99059,1e-05,1.39618]
[1779621184132,59.23,77252.6,0.0,0.99059,1e-05,1.39618]
[1779621184220,59.23,77252.6,0.0,0.99059,1e-05,1.39618]
[1779621184233,59.23,77254.41,0.0,0.9906,1e-05,1.39469]
[1779621184680,59.23,77256.61,0.0,0.99062,1e-05,1.39252]
[1779621187909,59.24,77259.68,0.0,0.99064,1e-05,1.38997]
[1779621189715,59.24,77255.77,0.0,0.9906,1e-05,1.39411]
[1779621191728,59.24,77251.03,0.0,0.99057,1e-05,1.39907]
[1779621193607,59.24,77249.99,0.0,0.99056,1e-05,1.40023]
[1779621193722,59.24,77249.99,0.0,0.99056,1e-05,1.40023]
[1779621193857,59.24,77249.99,0.0,0.99056,1e-05,1.40023]
[1779621193981,59.24,77249.99,0.0,0.99056,1e-05,1.40023]
[1779621194050,59.25,77248.29,0.0,0.99054,1e-05,1.40218]
[1779621199785,59.25,77246.98,0.0,0.99053,1e-05,1.40412]
[1779621201281,59.25,77246.98,0.0,0.99053,1e-05,1.40412]
[1779621201472,59.25,77247.01,0.0,0.99052,1e-05,1.40434]
[1779621203813,59.25,77244.5,0.0,0.9905,1e-05,1.40708]
[1779621208274,59.26,77245.48,0.0,0.99051,1e-05,1.40648]
[1779621208302,59.26,77245.48,0.0,0.99051,1e-05,1.40648]
[1779621208324,59.26,77244.5,0.0,0.9905,1e-05,1.4077]
[1779621208473,59.26,77244.5,0.0,0.9905,1e-05,1.4077]
[1779621208848,59.26,77244.23,0.0,0.9905,1e-05,1.40797]
[1779621211869,59.26,77236.54,0.0,0.99044,1e-05,1.41428]
[1779621212876,59.26,77233.59,0.0,0.99042,1e-05,1.41732]
[1779621213956,59.26,77233.59,0.0,0.99042,1e-05,1.41732]
[1779621213973,59.26,77233.59,0.0,0.99042,1e-05,1.41732]
[1779621214054,59.26,77232.74,0.0,0.99041,1e-05,1.41827]
[1779621217911,59.27,77228.95,0.0,0.99038,1e-05,1.42246]
[1779621219285,59.27,77228.95,0.0,0.99038,1e-05,1.42246]
[1779621219287,59.27,77228.95,0.0,0.99038,1e-05,1.42246]
[1779621219317,59.27,77225.41,0.0,0.99035,1e-05,1.4262]
[1779621219475,59.27,77225.41,0.0,0.99035,1e-05,1.4262]
[1779621219927,59.27,77224.86,0.0,0.99035,1e-05,1.42675]
[1779621224963,59.27,77221.36,0.0,0.99032,1e-05,1.4307]
[1779621228868,59.27,77220.25,0.0,0.9903,1e-05,1.43205]
[1779621228909,59.27,77220.25,0.0,0.9903,1e-05,1.43205]
[1779621228974,59.27,77220.25,0.0,0.9903,1e-05,1.43205]
[1779621228991,59.27,77219.72,0.0,0.9903,1e-05,1.43266]
[1779621232012,59.28,77217.32,0.0,0.99028,1e-05,1.4353]
[1779621236189,59.28,77215.85,0.0,0.99027,1e-05,1.43699]
[1779621236220,59.28,77215.85,0.0,0.99027,1e-05,1.43699]
[1779621236238,59.28,77215.85,0.0,0.99027,1e-05,1.43699]
[1779621236338,59.28,77215.44,0.0,0.99026,1e-05,1.43754]
[1779621236474,59.28,77215.44,0.0,0.99026,1e-05,1.43754]
[1779621237048,59.28,77215.64,0.0,0.99026,1e-05,1.43734]
[1779621242083,59.28,77214.71,0.0,0.99025,1e-05,1.43866]
[1779621245104,59.28,77212.62,0.0,0.99023,1e-05,1.44089]
[1779621247121,59.28,77204.9,0.0,0.99017,1e-05,1.44888]
[1779621248129,59.28,77202.18,0.0,0.99015,1e-05,1.45168]
[1779621249222,59.28,77202.18,0.0,0.99015,1e-05,1.45168]
[1779621249472,59.28,77202.14,0.0,0.99015,1e-05,1.45176]
[1779621250260,59.28,77202.14,0.0,0.99015,1e-05,1.45176]
[1779621254171,59.29,77207.54,0.0,0.99019,1e-05,1.44647]
[1779621255261,59.29,77207.54,0.0,0.99019,1e-05,1.44647]
[1779621255322,59.29,77209.42,0.0,0.99021,1e-05,1.44462]
[1779621255470,59.29,77209.42,0.0,0.99021,1e-05,1.44462]
[1779621255513,59.29,77209.42,0.0,0.99021,1e-05,1.44462]
[1779621255723,59.29,77209.42,0.0,0.99021,1e-05,1.44462]
[1779621256185,59.29,77209.94,0.0,0.99021,1e-05,1.44414]
[1779621261220,59.29,77211.56,0.0,0.99022,1e-05,1.44276]
[1779621265083,59.29,77212.31,0.0,0.99022,1e-05,1.44216]
[1779621265231,59.29,77212.31,0.0,0.99022,1e-05,1.44216]
[1779621271290,59.29,77210.46,0.0,0.99022,1e-05,1.44267]
[1779621272717,59.29,77209.65,0.0,0.99021,1e-05,1.44354]
[1779621272774,59.29,77209.65,0.0,0.99021,1e-05,1.44354]
[1779621272977,59.29,77209.65,0.0,0.99021,1e-05,1.44354]
[1779621273304,59.29,77209.59,0.0,0.99021,1e-05,1.44365]
[1779621278339,59.29,77209.79,0.0,0.99021,1e-05,1.44369]
[1779621280718,59.3,77210.49,0.0,0.99022,1e-05,1.44308]
[1779621280764,59.3,77210.49,0.0,0.99022,1e-05,1.44308]
[1779621280974,59.3,77210.49,0.0,0.99022,1e-05,1.44308]
[1779621282368,59.3,77209.97,0.0,0.99021,1e-05,1.4437]
[1779621283375,59.3,77212.58,0.0,0.99023,1e-05,1.44111]
[1779621286465,59.3,77213.13,0.0,0.99023,1e-05,1.44071]
[1779621286470,59.3,77213.13,0.0,0.99023,1e-05,1.44071]
[1779621286510,59.3,77213.13,0.0,0.99023,1e-05,1.44071]
[1779621286724,59.3,77213.13,0.0,0.99023,1e-05,1.44071]
[1779621287403,59.3,77213.02,0.0,0.99023,1e-05,1.44088]
[1779621289416,59.3,77211.24,0.0,0.99022,1e-05,1.44278]
[1779621291023,59.3,77210.55,0.0,0.99021,1e-05,1.44352]
[1779621295553,59.3,77210.99,0.0,0.99021,1e-05,1.44326]
[1779621296466,59.3,77212.69,0.0,0.99023,1e-05,1.44164]
[1779621301502,59.32,77211.97,0.0,0.9902,1e-05,1.44452]
[1779621306537,59.34,77210.71,0.0,0.99017,1e-05,1.4484]
[1779621311581,59.36,77210.72,0.0,0.99015,1e-05,1.45097]
[1779621324672,59.41,77210.25,0.0,0.9901,1e-05,1.458]
[1779621327693,59.42,77208.03,0.0,0.99007,1e-05,1.46175]
[1779621332728,59.43,77208.29,0.0,0.99007,1e-05,1.46125]
[1779621334742,59.43,77210.01,0.0,0.99009,1e-05,1.45952]
[1779621341002,59.43,77210.85,0.0,0.99009,1e-05,1.45871]
[1779621341221,59.43,77210.85,0.0,0.99009,1e-05,1.45871]
[1779621341475,59.43,77208.63,0.0,0.99007,1e-05,1.461]
[1779621341791,59.43,77206.26,0.0,0.99005,1e-05,1.46342]
[1779621342798,59.43,77202.35,0.0,0.99002,1e-05,1.46742]
[1779621345053,59.43,77202.22,0.0,0.99002,1e-05,1.46755]
[1779621345221,59.43,77202.22,0.0,0.99002,1e-05,1.46755]
[1779621345321,59.43,77202.81,0.0,0.99003,1e-05,1.46694]
[1779621347832,59.43,77201.0,0.0,0.99001,1e-05,1.46879]
[1779621352867,59.43,77201.37,0.0,0.99002,1e-05,1.4684]
[1779621359270,59.43,77201.28,0.0,0.99001,1e-05,1.46849]
[1779621359916,59.43,77198.81,0.0,0.98999,1e-05,1.47102]
[1779621361931,59.43,77179.97,0.0,0.98984,1e-05,1.49042]
[1779621362938,59.43,77179.22,0.0,0.98983,1e-05,1.49116]
[1779621368980,59.45,77179.03,0.0,0.98982,1e-05,1.49358]
[1779621373503,59.47,77188.64,0.0,0.98988,1e-05,1.48592]
[1779621374172,59.47,77193.95,0.0,0.98992,1e-05,1.48044]
[1779621375223,59.47,77193.95,0.0,0.98992,1e-05,1.48044]
[1779621375227,59.47,77194.06,0.0,0.98992,1e-05,1.48031]
[1779621381064,59.46,77194.67,0.0,0.98993,1e-05,1.47963]
[1779621386098,59.46,77194.23,0.0,0.98992,1e-05,1.48002]
[1779621387221,59.46,77194.23,0.0,0.98992,1e-05,1.48002]
[1779621387289,59.46,77194.12,0.0,0.98992,1e-05,1.48011]
[1779621390127,59.46,77183.26,0.0,0.98983,1e-05,1.4913]
[1779621391134,59.46,77176.69,0.0,0.98979,1e-05,1.49636]
[1779621392141,59.46,77176.08,0.0,0.98979,1e-05,1.49696]
[1779621393689,59.46,77175.75,0.0,0.98978,1e-05,1.49726]
[1779621394155,59.46,77174.68,0.0,0.98978,1e-05,1.49833]
[1779621395222,59.46,77174.68,0.0,0.98978,1e-05,1.49833]
[1779621395323,59.46,77173.34,0.0,0.98976,1e-05,1.49964]
[1779621401204,59.46,77175.49,0.0,0.98978,1e-05,1.49719]
[1779621405223,59.46,77175.29,0.0,0.98978,1e-05,1.49728]
[1779621405307,59.46,77175.19,0.0,0.98978,1e-05,1.4973]
[1779621406240,59.46,77182.83,0.0,0.98985,1e-05,1.48938]
[1779621414296,59.46,77182.87,0.0,0.98985,1e-05,1.48911]
[1779621416180,59.46,77182.6,0.0,0.98985,1e-05,1.48937]
[1779621416309,59.46,77182.42,0.0,0.98985,1e-05,1.48953]
[1779621416972,59.46,77182.42,0.0,0.98985,1e-05,1.48953]
[1779621417317,59.46,77177.5,0.0,0.9898,1e-05,1.4946]
[1779621423359,59.46,77175.89,0.0,0.98979,1e-05,1.49604]
[1779621429401,59.45,77174.33,0.0,0.98978,1e-05,1.49742]
[1779621434465,59.45,77174.21,0.0,0.98978,1e-05,1.4975]
[1779621437226,59.45,77173.49,0.0,0.98978,1e-05,1.498]
[1779621437459,59.45,77172.99,0.0,0.98977,1e-05,1.49848]
[1779621441676,59.45,77173.52,0.0,0.98978,1e-05,1.49776]
[1779621447529,59.45,77180.88,0.0,0.98984,1e-05,1.48989]
[1779621448472,59.45,77180.88,0.0,0.98984,1e-05,1.48989]
[1779621448538,59.45,77181.09,0.0,0.98984,1e-05,1.48964]
[1779621448723,59.45,77181.09,0.0,0.98984,1e-05,1.48964]
[1779621458606,59.45,77180.83,0.0,0.98986,1e-05,1.48792]
[1779621463641,59.44,77178.35,0.0,0.98984,1e-05,1.49035]
[1779621468676,59.44,77178.0,0.0,0.98983,1e-05,1.49055]
[1779621473711,59.44,77177.85,0.0,0.98983,1e-05,1.49056]
[1779621479753,59.44,77178.02,0.0,0.98984,1e-05,1.49023]
[1779621484788,59.44,77178.64,0.0,0.98984,1e-05,1.48947]
[1779621487808,59.44,77187.72,0.0,0.98992,1e-05,1.48003]
[1779621495865,59.44,77187.32,0.0,0.98992,1e-05,1.48039]
[1779621501907,59.44,77187.98,0.0,0.98992,1e-05,1.47969]
[1779621507949,59.44,77190.92,0.0,0.98994,1e-05,1.47666]
[1779621512984,59.44,77193.25,0.0,0.98998,1e-05,1.47256]
[1779621518022,59.44,77192.72,0.0,0.98997,1e-05,1.47315]
[1779621524064,59.44,77194.4,0.0,0.98998,1e-05,1.47148]
[1779621529099,59.44,77191.7,0.0,0.98996,1e-05,1.47429]
[1779621534134,59.44,77189.38,0.0,0.98994,1e-05,1.47667]
[1779621540175,59.44,77188.08,0.0,0.98993,1e-05,1.47797]
[1779621541183,59.44,77183.03,0.0,0.98989,1e-05,1.48316]
[1779621542190,59.44,77179.45,0.0,0.98986,1e-05,1.48685]
[1779621548232,59.44,77179.66,0.0,0.98986,1e-05,1.4865]
[1779621551252,59.44,77183.53,0.0,0.9899,1e-05,1.48245]
[1779621554274,59.44,77186.6,0.0,0.98992,1e-05,1.47925]
[1779621559309,59.44,77188.78,0.0,0.98994,1e-05,1.47698]
[1779621564344,59.44,77189.25,0.0,0.98994,1e-05,1.47649]
[1779621569379,59.44,77190.43,0.0,0.98995,1e-05,1.47529]
[1779621575424,59.44,77191.59,0.0,0.98997,1e-05,1.4724]
[1779621581466,59.44,77191.99,0.0,0.98998,1e-05,1.47205]
[1779621593550,59.44,77192.46,0.0,0.98998,1e-05,1.47171]
[1779621598588,59.44,77192.59,0.0,0.98998,1e-05,1.47163]
[1779621603623,59.44,77192.74,0.0,0.98998,1e-05,1.47154]
[1779621604631,59.44,77199.2,0.0,0.99003,1e-05,1.46493]
[1779621611679,59.44,77199.44,0.0,0.99003,1e-05,1.46483]
[1779621618728,59.44,77200.63,0.0,0.99004,1e-05,1.46376]
[1779621621750,59.44,77217.26,0.0,0.99018,1e-05,1.44693]
[1779621623637,59.44,77217.26,0.0,0.99018,1e-05,1.44693]
[1779621623720,59.44,77217.26,0.0,0.99018,1e-05,1.44693]
[1779621623645,59.44,77220.1,0.0,0.9902,1e-05,1.44416]
[1779621626974,59.45,77220.59,0.0,0.9902,1e-05,1.44377]
[1779621627230,59.45,77220.59,0.0,0.9902,1e-05,1.44377]
[1779621627236,59.45,77220.79,0.0,0.9902,1e-05,1.44362]
[1779621629807,59.45,77228.65,0.0,0.99026,1e-05,1.43586]
[1779621630814,59.45,77231.86,0.0,0.99029,1e-05,1.4327]
[1779621631821,59.45,77236.25,0.0,0.99033,1e-05,1.42668]
[1779621635224,59.45,77237.96,0.0,0.99035,1e-05,1.42521]
[1779621635266,59.45,77241.64,0.0,0.99037,1e-05,1.42154]
[1779621636859,59.45,77237.85,0.0,0.99034,1e-05,1.42549]
[1779621640017,59.45,77238.88,0.0,0.99035,1e-05,1.42463]
[1779621640222,59.45,77238.88,0.0,0.99035,1e-05,1.42463]
[1779621640323,59.45,77238.78,0.0,0.99035,1e-05,1.42481]
[1779621645922,59.46,77238.31,0.0,0.99034,1e-05,1.42578]
[1779621648565,59.46,77238.34,0.0,0.99034,1e-05,1.42583]
[1779621651638,59.46,77239.19,0.0,0.99035,1e-05,1.42523]
[1779621651722,59.46,77239.19,0.0,0.99035,1e-05,1.42523]
[1779621651692,59.46,77239.01,0.0,0.99034,1e-05,1.42558]
[1779621651964,59.46,77232.52,0.0,0.99029,1e-05,1.43207]
[1779621652971,59.46,77229.16,0.0,0.99026,1e-05,1.43552]
[1779621654985,59.46,77233.39,0.0,0.9903,1e-05,1.43141]
[1779621656999,59.46,77237.21,0.0,0.99033,1e-05,1.42772]
[1779621660025,59.47,77242.74,0.0,0.99037,1e-05,1.42243]
[1779621661029,59.47,77249.38,0.0,0.99042,1e-05,1.41591]
[1779621662037,59.47,77234.66,0.0,0.9903,1e-05,1.43069]
[1779621663043,59.47,77229.42,0.0,0.99026,1e-05,1.43601]
[1779621665056,59.47,77236.34,0.0,0.99031,1e-05,1.4292]
[1779621667071,59.47,77232.43,0.0,0.99028,1e-05,1.43326]
[1779621672106,59.47,77231.82,0.0,0.99027,1e-05,1.43421]
[1779621677141,59.47,77230.18,0.0,0.99026,1e-05,1.43618]
[1779621682177,59.48,77229.94,0.0,0.99026,1e-05,1.43674]
[1779621687225,59.48,77231.79,0.0,0.99027,1e-05,1.43522]
[1779621692260,59.48,77230.6,0.0,0.99027,1e-05,1.43505]
[1779621695281,59.48,77227.29,0.0,0.99024,1e-05,1.43859]
[1779621696288,59.48,77224.09,0.0,0.99021,1e-05,1.44187]
[1779621701323,59.49,77224.26,0.0,0.99021,1e-05,1.442]
[1779621706358,59.49,77223.59,0.0,0.9902,1e-05,1.44297]
[1779621709380,59.49,77217.86,0.0,0.99016,1e-05,1.44894]
[1779621714415,59.49,77213.58,0.0,0.99012,1e-05,1.45352]
[1779621715422,59.49,77208.9,0.0,0.99008,1e-05,1.45832]
[1779621720457,59.49,77206.67,0.0,0.99006,1e-05,1.46077]
[1779621722471,59.49,77201.47,0.0,0.99002,1e-05,1.46614]
[1779621724774,59.49,77198.82,0.0,0.99,1e-05,1.46888]
[1779621724970,59.49,77198.1,0.0,0.98999,1e-05,1.46964]
[1779621725492,59.49,77198.56,0.0,0.99,1e-05,1.46919]
[1779621730527,59.5,77199.19,0.0,0.99,1e-05,1.46863]
[1779621735562,59.5,77199.02,0.0,0.99,1e-05,1.46889]
[1779621738151,59.5,77198.11,0.0,0.98999,1e-05,1.46986]
[1779621739222,59.5,77198.38,0.0,0.98999,1e-05,1.46961]
[1779621744533,59.5,77197.56,0.0,0.98999,1e-05,1.47052]
[1779621744721,59.5,77197.56,0.0,0.98999,1e-05,1.47052]
[1779621744763,59.5,77197.56,0.0,0.98999,1e-05,1.47053]
[1779621751676,59.5,77197.51,0.0,0.99,1e-05,1.46894]
[1779621756710,59.5,77197.79,0.0,0.99,1e-05,1.46873]
[1779621761752,59.5,77197.81,0.0,0.99,1e-05,1.46879]
[1779621767794,59.5,77197.7,0.0,0.99,1e-05,1.46899]
[1779621772832,59.5,77196.77,0.0,0.98999,1e-05,1.47002]
[1779621775273,59.5,77196.82,0.0,0.98999,1e-05,1.46999]
[1779621780888,59.5,77196.11,0.0,0.98998,1e-05,1.47079]
[1779621783908,59.5,77199.68,0.0,0.99001,1e-05,1.46718]
[1779621784885,59.5,77199.68,0.0,0.99001,1e-05,1.46718]
[1779621784916,59.5,77204.24,0.0,0.99005,1e-05,1.46254]
[1779621784973,59.5,77204.24,0.0,0.99005,1e-05,1.46254]
[1779621790958,59.5,77205.25,0.0,0.99005,1e-05,1.46167]
[1779621792972,59.5,77211.2,0.0,0.9901,1e-05,1.45567]
[1779621798185,59.5,77213.29,0.0,0.99012,1e-05,1.45369]
[1779621798971,59.5,77214.94,0.0,0.99013,1e-05,1.45206]
[1779621802035,59.51,77204.47,0.0,0.99004,1e-05,1.46288]
[1779621803528,59.51,77204.47,0.0,0.99004,1e-05,1.46288]
[1779621803722,59.51,77204.47,0.0,0.99004,1e-05,1.46288]
[1779621803747,59.51,77202.9,0.0,0.99003,1e-05,1.46452]
[1779621809138,59.51,77202.1,0.0,0.99002,1e-05,1.46542]
[1779621811221,59.51,77201.88,0.0,0.99002,1e-05,1.46568]
[1779621817068,59.51,77200.08,0.0,0.99002,1e-05,1.4659]
[1779621817223,59.51,77200.08,0.0,0.99002,1e-05,1.4659]
[1779621817273,59.51,77200.09,0.0,0.99002,1e-05,1.46591]
[1779621817985,59.51,77200.09,0.0,0.99002,1e-05,1.46591]
[1779621818220,59.51,77200.09,0.0,0.99002,1e-05,1.46591]
[1779621824511,59.51,77200.02,0.0,0.99002,1e-05,1.46607]
[1779621825643,59.51,77199.66,0.0,0.99001,1e-05,1.46645]
[1779621825723,59.51,77199.66,0.0,0.99001,1e-05,1.46645]
[1779621825798,59.51,77198.9,0.0,0.99001,1e-05,1.46724]
[1779621826190,59.51,77198.9,0.0,0.99001,1e-05,1.46724]
[1779621826220,59.51,77198.9,0.0,0.99001,1e-05,1.46724]
[1779621831238,59.51,77198.52,0.0,0.99,1e-05,1.46767]
[1779621836272,59.51,77198.58,0.0,0.99,1e-05,1.46762]
[1779621841309,59.51,77197.33,0.0,0.98999,1e-05,1.46889]
[1779621845337,59.51,77200.49,0.0,0.99002,1e-05,1.46564]
[1779621846775,59.51,77200.49,0.0,0.99002,1e-05,1.46564]
[1779621846972,59.51,77200.49,0.0,0.99002,1e-05,1.46564]
[1779621846822,59.51,77200.41,0.0,0.99002,1e-05,1.46572]
[1779621847171,59.51,77200.41,0.0,0.99002,1e-05,1.46572]
[1779621847223,59.51,77200.41,0.0,0.99002,1e-05,1.46572]
[1779621852386,59.51,77200.32,0.0,0.99002,1e-05,1.46582]
[1779621854249,59.51,77200.34,0.0,0.99002,1e-05,1.46579]
[1779621854472,59.51,77200.34,0.0,0.99002,1e-05,1.46579]
[1779621854700,59.51,77200.34,0.0,0.99002,1e-05,1.46579]
[1779621854723,59.51,77200.34,0.0,0.99002,1e-05,1.46579]
[1779621854754,59.51,77200.3,0.0,0.99002,1e-05,1.46583]
[1779621856415,59.51,77204.82,0.0,0.99005,1e-05,1.46122]
[1779621861357,59.51,77206.62,0.0,0.99007,1e-05,1.45942]
[1779621862457,59.51,77214.92,0.0,0.99014,1e-05,1.45102]
[1779621863843,59.51,77214.92,0.0,0.99014,1e-05,1.45102]
[1779621863973,59.51,77214.92,0.0,0.99014,1e-05,1.45102]
[1779621863996,59.51,77215.55,0.0,0.99014,1e-05,1.45043]
[1779621864222,59.51,77215.55,0.0,0.99014,1e-05,1.45043]
[1779621864473,59.51,77215.55,0.0,0.99014,1e-05,1.45043]
[1779621870513,59.51,77216.83,0.0,0.99015,1e-05,1.44932]
[1779621877565,59.51,77216.95,0.0,0.99016,1e-05,1.44776]
[1779621881595,59.51,77219.79,0.0,0.99018,1e-05,1.44506]
[1779621882546,59.51,77219.79,0.0,0.99018,1e-05,1.44506]
[1779621882722,59.51,77219.79,0.0,0.99018,1e-05,1.44506]
[1779621882896,59.51,77219.79,0.0,0.99018,1e-05,1.44506]
[1779621882977,59.51,77219.79,0.0,0.99018,1e-05,1.44506]
[1779621882995,59.52,77219.56,0.0,0.99018,1e-05,1.44539]
[1779621888645,59.52,77215.6,0.0,0.99014,1e-05,1.44962]
[1779621889935,59.52,77215.6,0.0,0.99014,1e-05,1.44962]
[1779621889974,59.52,77215.6,0.0,0.99014,1e-05,1.44962]
[1779621890028,59.52,77207.6,0.0,0.99008,1e-05,1.45781]
[1779621890569,59.52,77207.6,0.0,0.99008,1e-05,1.45781]
[1779621890722,59.52,77207.6,0.0,0.99008,1e-05,1.45781]
[1779621897388,59.52,77208.41,0.0,0.99009,1e-05,1.4571]
[1779621897473,59.52,77208.41,0.0,0.99009,1e-05,1.4571]
[1779621897650,59.52,77208.41,0.0,0.99009,1e-05,1.4571]
[1779621897722,59.52,77208.41,0.0,0.99009,1e-05,1.4571]
[1779621897823,59.52,77208.38,0.0,0.99008,1e-05,1.4572]
[1779621903025,59.52,77210.13,0.0,0.9901,1e-05,1.45549]
[1779621906796,59.52,77210.19,0.0,0.9901,1e-05,1.45554]
[1779621906974,59.52,77210.19,0.0,0.9901,1e-05,1.45554]
[1779621907017,59.52,77213.21,0.0,0.99012,1e-05,1.45252]
[1779621907264,59.52,77213.21,0.0,0.99012,1e-05,1.45252]
[1779621907472,59.52,77213.21,0.0,0.99012,1e-05,1.45252]
[1779621912813,59.52,77213.8,0.0,0.99012,1e-05,1.4521]
[1779621917846,59.52,77214.61,0.0,0.99013,1e-05,1.4514]
[1779621917972,59.52,77214.61,0.0,0.99013,1e-05,1.4514]
[1779621917848,59.52,77214.83,0.0,0.99013,1e-05,1.45121]
[1779621918121,59.52,77214.83,0.0,0.99013,1e-05,1.45121]
[1779621918222,59.52,77214.83,0.0,0.99013,1e-05,1.45121]
[1779621918855,59.52,77215.16,0.0,0.99013,1e-05,1.45091]
[1779621923890,59.52,77224.78,0.0,0.99021,1e-05,1.44134]
[1779621924424,59.52,77224.78,0.0,0.99021,1e-05,1.44134]
[1779621924473,59.52,77224.78,0.0,0.99021,1e-05,1.44134]
[1779621924809,59.52,77224.78,0.0,0.99021,1e-05,1.44134]
[1779621924975,59.52,77224.78,0.0,0.99021,1e-05,1.44134]
[1779621924897,59.53,77225.31,0.0,0.99021,1e-05,1.44086]
[1779621929932,59.53,77225.44,0.0,0.99021,1e-05,1.44098]
[1779621930128,59.53,77225.44,0.0,0.99021,1e-05,1.44098]
[1779621934182,59.53,77226.84,0.0,0.99023,1e-05,1.43806]
[1779621934223,59.53,77226.84,0.0,0.99023,1e-05,1.43806]
[1779621934567,59.53,77226.84,0.0,0.99023,1e-05,1.43806]
[1779621934724,59.53,77226.84,0.0,0.99023,1e-05,1.43806]
[1779621934967,59.53,77226.63,0.0,0.99023,1e-05,1.43832]
[1779621940011,59.53,77226.8,0.0,0.99023,1e-05,1.4384]
[1779621944030,59.53,77230.01,0.0,0.99026,1e-05,1.43537]
[1779621945736,59.53,77230.09,0.0,0.99026,1e-05,1.43534]
[1779621945973,59.53,77230.09,0.0,0.99026,1e-05,1.43534]
[1779621946044,59.53,77229.74,0.0,0.99025,1e-05,1.43574]
[1779621946170,59.53,77229.74,0.0,0.99025,1e-05,1.43574]
[1779621946221,59.53,77229.74,0.0,0.99025,1e-05,1.43574]
[1779621952086,59.54,77229.52,0.0,0.99025,1e-05,1.43626]
[1779621957122,59.54,77229.9,0.0,0.99025,1e-05,1.43659]
[1779621961145,59.54,77231.87,0.0,0.99026,1e-05,1.43474]
[1779621961224,59.54,77231.87,0.0,0.99026,1e-05,1.43474]
[1779621961490,59.54,77231.87,0.0,0.99026,1e-05,1.43474]
[1779621961722,59.54,77231.87,0.0,0.99026,1e-05,1.43474]
[1779621961806,59.55,77232.5,0.0,0.99026,1e-05,1.43464]
[1779621963417,59.55,77231.91,0.0,0.99025,1e-05,1.43575]
[1779621964268,59.55,77240.25,0.0,0.99031,1e-05,1.42797]
[1779621965181,59.56,77253.02,0.0,0.99041,1e-05,1.41531]
[1779621966343,59.56,77253.02,0.0,0.99041,1e-05,1.41531]
[1779621966470,59.56,77253.02,0.0,0.99041,1e-05,1.41531]
[1779621966881,59.56,77253.05,0.0,0.99041,1e-05,1.41544]
[1779621967559,59.56,77253.05,0.0,0.99041,1e-05,1.41544]
[1779621967724,59.56,77253.05,0.0,0.99041,1e-05,1.41544]
[1779621969209,59.56,77243.08,0.0,0.99033,1e-05,1.42553]
[1779621970216,59.56,77242.2,0.0,0.99033,1e-05,1.42647]
[1779621971223,59.56,77251.8,0.0,0.9904,1e-05,1.41698]
[1779621972230,59.56,77252.32,0.0,0.9904,1e-05,1.41655]
[1779621973399,59.56,77252.32,0.0,0.9904,1e-05,1.41655]
[1779621973476,59.56,77252.32,0.0,0.9904,1e-05,1.41655]
[1779621973496,59.56,77252.86,0.0,0.99041,1e-05,1.41609]
[1779621974482,59.56,77252.86,0.0,0.99041,1e-05,1.41609]
[1779621974727,59.56,77252.86,0.0,0.99041,1e-05,1.41609]
[1779621974745,59.56,77248.13,0.0,0.99037,1e-05,1.42088]
[1779621980095,59.56,77246.84,0.0,0.99036,1e-05,1.42247]
[1779621980222,59.56,77246.75,0.0,0.99036,1e-05,1.42263]
[1779621980696,59.56,77246.75,0.0,0.99036,1e-05,1.42263]
[1779621980722,59.56,77246.75,0.0,0.99036,1e-05,1.42263]
[1779621980728,59.56,77246.43,0.0,0.99035,1e-05,1.42302]
[1779621986327,59.57,77246.05,0.0,0.99035,1e-05,1.42384]
[1779621988198,59.57,77245.53,0.0,0.99034,1e-05,1.42443]
[1779621988224,59.57,77245.53,0.0,0.99034,1e-05,1.42443]
[1779621988670,59.57,77245.53,0.0,0.99034,1e-05,1.42443]
[1779621988724,59.57,77245.53,0.0,0.99034,1e-05,1.42443]
[1779621988818,59.57,77244.69,0.0,0.99034,1e-05,1.42534]
[1779621994384,59.57,77244.19,0.0,0.99034,1e-05,1.42455]
[1779621999419,59.57,77244.38,0.0,0.99034,1e-05,1.42472]
[1779622002688,59.58,77244.07,0.0,0.99033,1e-05,1.42517]
[1779622002722,59.58,77244.07,0.0,0.99033,1e-05,1.42517]
[1779622003365,59.58,77243.64,0.0,0.99033,1e-05,1.42567]
[1779622004657,59.58,77243.64,0.0,0.99033,1e-05,1.42574]
[1779622004721,59.58,77243.64,0.0,0.99033,1e-05,1.42574]
[1779622004822,59.58,77243.64,0.0,0.99033,1e-05,1.42581]
[1779622013517,59.58,77242.8,0.0,0.99032,1e-05,1.42729]
[1779622015531,59.58,77240.04,0.0,0.99029,1e-05,1.43018]
[1779622016761,59.58,77240.04,0.0,0.99029,1e-05,1.43018]
[1779622016972,59.58,77240.04,0.0,0.99029,1e-05,1.43018]
[1779622022581,59.59,77237.75,0.0,0.99027,1e-05,1.4329]
[1779622027616,59.59,77237.35,0.0,0.99027,1e-05,1.4336]
[1779622032610,59.59,77237.2,0.0,0.99027,1e-05,1.43393]
[1779622032722,59.59,77237.2,0.0,0.99027,1e-05,1.43393]
[1779622032773,59.59,77236.97,0.0,0.99026,1e-05,1.43428]
[1779622033260,59.59,77236.97,0.0,0.99026,1e-05,1.43428]
[1779622033477,59.59,77236.97,0.0,0.99026,1e-05,1.43428]
[1779622034665,59.59,77232.89,0.0,0.99023,1e-05,1.43849]
[1779622037907,59.59,77233.47,0.0,0.99023,1e-05,1.43801]
[1779622037973,59.59,77233.47,0.0,0.99023,1e-05,1.43801]
[1779622043868,59.6,77233.85,0.0,0.99023,1e-05,1.43795]
[1779622043972,59.6,77233.85,0.0,0.99023,1e-05,1.43795]
[1779622044072,59.6,77233.85,0.0,0.99023,1e-05,1.43806]
[1779622044275,59.6,77233.85,0.0,0.99023,1e-05,1.43806]
[1779622044474,59.6,77233.85,0.0,0.99023,1e-05,1.43806]
[1779622048808,59.6,77235.3,0.0,0.99024,1e-05,1.43666]
[1779622050776,59.6,77218.63,0.0,0.99011,1e-05,1.45376]
[1779622051784,59.6,77209.6,0.0,0.99004,1e-05,1.46175]
[1779622052791,59.6,77207.57,0.0,0.99003,1e-05,1.46385]
[1779622053917,59.6,77207.57,0.0,0.99003,1e-05,1.46385]
[1779622054022,59.6,77207.55,0.0,0.99003,1e-05,1.4639]
[1779622054590,59.6,77207.55,0.0,0.99003,1e-05,1.4639]
[1779622054623,59.6,77207.55,0.0,0.99003,1e-05,1.4639]
[1779622054833,59.6,77207.55,0.0,0.99003,1e-05,1.4639]
[1779622054835,59.6,77207.78,0.0,0.99003,1e-05,1.46366]
[1779622059841,59.6,77207.75,0.0,0.99003,1e-05,1.46376]
[1779622066891,59.61,77207.73,0.0,0.99003,1e-05,1.46391]
[1779622071926,59.61,77207.44,0.0,0.99002,1e-05,1.46433]
[1779622074949,59.61,77209.87,0.0,0.99003,1e-05,1.46291]
[1779622077375,59.62,77209.77,0.0,0.99003,1e-05,1.46352]
[1779622077472,59.62,77209.77,0.0,0.99003,1e-05,1.46352]
[1779622078137,59.62,77209.77,0.0,0.99003,1e-05,1.46352]
[1779622078182,59.62,77209.76,0.0,0.99003,1e-05,1.46357]
[1779622078223,59.62,77209.76,0.0,0.99003,1e-05,1.46357]
[1779622082156,59.63,77210.1,0.0,0.99002,1e-05,1.46425]
[1779622081999,59.63,77208.2,0.0,0.99,1e-05,1.46669]
[1779622087034,59.65,77208.82,0.0,0.98999,1e-05,1.46806]
[1779622090055,59.66,77210.8,0.0,0.99,1e-05,1.46753]
[1779622090406,59.66,77210.8,0.0,0.99,1e-05,1.46753]
[1779622090472,59.66,77210.8,0.0,0.99,1e-05,1.46753]
[1779622091062,59.66,77210.85,0.0,0.98999,1e-05,1.46798]
[1779622091254,59.66,77210.85,0.0,0.98999,1e-05,1.46798]
[1779622091475,59.66,77210.85,0.0,0.98999,1e-05,1.46798]
[1779622097095,59.68,77209.65,0.0,0.98997,1e-05,1.4717]
[1779622097222,59.68,77209.65,0.0,0.98997,1e-05,1.4717]
[1779622097195,59.68,77209.45,0.0,0.98996,1e-05,1.4724]
[1779622097716,59.68,77209.45,0.0,0.98996,1e-05,1.4724]
[1779622097972,59.68,77209.45,0.0,0.98996,1e-05,1.4724]
[1779622098036,59.69,77209.45,0.0,0.98996,1e-05,1.47289]
[1779622102141,59.7,77204.35,0.0,0.9899,1e-05,1.48009]
[1779622102743,59.7,77204.35,0.0,0.9899,1e-05,1.48009]
[1779622102970,59.7,77204.35,0.0,0.9899,1e-05,1.48009]
[1779622103147,59.71,77201.79,0.0,0.98987,1e-05,1.4832]
[1779622103879,59.71,77201.79,0.0,0.98987,1e-05,1.4832]
[1779622103975,59.71,77201.79,0.0,0.98987,1e-05,1.4832]
[1779622108919,59.72,77201.31,0.0,0.98986,1e-05,1.48511]
[1779622108978,59.72,77201.31,0.0,0.98986,1e-05,1.48511]
[1779622110227,59.72,77201.48,0.0,0.98986,1e-05,1.48539]
[1779622110472,59.72,77200.68,0.0,0.98985,1e-05,1.48668]
[1779622111204,59.73,77200.54,0.0,0.98985,1e-05,1.48555]
[1779622116239,59.74,77200.5,0.0,0.98984,1e-05,1.48743]
[1779622117246,59.74,77202.93,0.0,0.98986,1e-05,1.48491]
[1779622117338,59.74,77202.93,0.0,0.98986,1e-05,1.48491]
[1779622117472,59.74,77202.93,0.0,0.98986,1e-05,1.48491]
[1779622122132,59.74,77203.0,0.0,0.98986,1e-05,1.48478]
[1779622122220,59.74,77203.0,0.0,0.98986,1e-05,1.48478]
[1779622122225,59.74,77202.59,0.0,0.98986,1e-05,1.48516]
[1779622123268,59.74,77202.59,0.0,0.98986,1e-05,1.48516]
[1779622123471,59.74,77202.07,0.0,0.98985,1e-05,1.4857]
[1779622123473,59.74,77200.58,0.0,0.98984,1e-05,1.48721]
[1779622126782,59.74,77200.58,0.0,0.98984,1e-05,1.48721]
[1779622126790,59.74,77180.67,0.0,0.98967,1e-05,1.50826]
[1779622127316,59.74,77179.2,0.0,0.98966,1e-05,1.50973]
[1779622128296,59.74,77179.2,0.0,0.98966,1e-05,1.50973]
[1779622129701,59.74,77178.53,0.0,0.98966,1e-05,1.51037]
[1779622129771,59.75,77177.5,0.0,0.98964,1e-05,1.51187]
[1779622130336,59.75,77176.16,0.0,0.98963,1e-05,1.51369]
[1779622131997,59.75,77174.11,0.0,0.98961,1e-05,1.51626]
[1779622135246,59.76,77173.92,0.0,0.9896,1e-05,1.5173]
[1779622135473,59.76,77173.65,0.0,0.98959,1e-05,1.518]
[1779622141414,59.78,77174.68,0.0,0.98958,1e-05,1.51984]
[1779622143270,59.78,77174.68,0.0,0.98958,1e-05,1.51984]
[1779622143472,59.79,77174.9,0.0,0.98958,1e-05,1.52044]
[1779622145726,59.79,77174.72,0.0,0.98957,1e-05,1.52063]
[1779622145743,59.8,77174.72,0.0,0.98957,1e-05,1.52146]
[1779622148738,59.8,77174.68,0.0,0.98956,1e-05,1.52233]
[1779622148975,59.8,77174.68,0.0,0.98956,1e-05,1.52233]
[1779622150478,59.81,77178.21,0.0,0.98958,1e-05,1.51986]
[1779622154023,59.81,77178.55,0.0,0.98958,1e-05,1.51985]
[1779622154221,59.81,77178.55,0.0,0.98958,1e-05,1.51985]
[1779622154226,59.81,77182.13,0.0,0.98961,1e-05,1.51596]
[1779622154506,59.81,77187.93,0.0,0.98966,1e-05,1.5099]
[1779622155806,59.81,77187.93,0.0,0.98966,1e-05,1.5099]
[1779622155971,59.81,77187.93,0.0,0.98966,1e-05,1.5099]
[1779622156061,59.81,77196.75,0.0,0.98973,1e-05,1.50068]
[1779622156520,59.81,77192.57,0.0,0.9897,1e-05,1.50498]
[1779622157806,59.81,77192.57,0.0,0.9897,1e-05,1.50498]
[1779622157971,59.81,77192.57,0.0,0.9897,1e-05,1.50498]
[1779622157973,59.81,77192.01,0.0,0.9897,1e-05,1.50551]
[1779622159523,59.81,77191.25,0.0,0.98969,1e-05,1.50625]
[1779622159726,59.81,77191.25,0.0,0.98969,1e-05,1.50625]
[1779622165740,59.81,77189.59,0.0,0.98968,1e-05,1.50767]
[1779622165973,59.81,77189.59,0.0,0.98968,1e-05,1.50767]
[1779622166883,59.81,77189.7,0.0,0.98968,1e-05,1.5075]
[1779622166972,59.81,77189.7,0.0,0.98968,1e-05,1.5075]
[1779622167026,59.81,77191.88,0.0,0.9897,1e-05,1.50518]
[1779622172632,59.82,77193.91,0.0,0.98972,1e-05,1.5025]
[1779622177666,59.82,77193.88,0.0,0.98972,1e-05,1.50231]
[1779622181318,59.82,77193.88,0.0,0.98972,1e-05,1.50231]
[1779622181470,59.82,77193.88,0.0,0.98972,1e-05,1.50231]
[1779622186303,59.81,77193.88,0.0,0.98972,1e-05,1.50213]
[1779622186471,59.81,77191.33,0.0,0.9897,1e-05,1.50459]
[1779622186508,59.81,77191.33,0.0,0.9897,1e-05,1.50459]
[1779622186720,59.81,77191.33,0.0,0.9897,1e-05,1.50459]
[1779622186730,59.81,77193.17,0.0,0.98972,1e-05,1.50262]
[1779622188745,59.81,77196.85,0.0,0.98975,1e-05,1.49868]
[1779622190480,59.81,77198.19,0.0,0.98976,1e-05,1.49725]
[1779622190720,59.81,77198.19,0.0,0.98976,1e-05,1.49725]
[1779622190758,59.81,77198.54,0.0,0.98976,1e-05,1.49683]
[1779622194078,59.81,77198.54,0.0,0.98976,1e-05,1.49683]
[1779622194223,59.81,77198.54,0.0,0.98976,1e-05,1.49683]
[1779622199822,59.81,77198.65,0.0,0.98976,1e-05,1.49675]
[1779622202540,59.82,77198.06,0.0,0.98975,1e-05,1.49822]
[1779622202721,59.82,77198.06,0.0,0.98975,1e-05,1.49822]
[1779622203677,59.82,77197.95,0.0,0.98975,1e-05,1.49828]
[1779622203725,59.82,77197.95,0.0,0.98975,1e-05,1.49828]
[1779622203776,59.82,77197.95,0.0,0.98975,1e-05,1.49822]
[1779622207879,59.82,77194.72,0.0,0.98972,1e-05,1.50229]
[1779622211530,59.82,77194.59,0.0,0.98972,1e-05,1.50222]
[1779622211720,59.82,77194.59,0.0,0.98972,1e-05,1.50222]
[1779622217029,59.82,77194.59,0.0,0.98972,1e-05,1.50214]
[1779622220396,59.84,77196.78,0.0,0.98972,1e-05,1.50222]
[1779622220471,59.84,77196.78,0.0,0.98972,1e-05,1.50222]
[1779622221717,59.84,77198.86,0.0,0.98973,1e-05,1.50047]
[1779622221971,59.84,77198.86,0.0,0.98973,1e-05,1.50047]
[1779622221976,59.84,77198.83,0.0,0.98973,1e-05,1.50092]
[1779622227012,59.85,77200.41,0.0,0.98974,1e-05,1.49988]
[1779622228673,59.85,77200.39,0.0,0.98974,1e-05,1.49982]
[1779622228721,59.85,77200.39,0.0,0.98974,1e-05,1.49982]
[1779622232997,59.85,77199.8,0.0,0.98975,1e-05,1.49837]
[1779622233220,59.85,77199.8,0.0,0.98975,1e-05,1.49837]
[1779622233232,59.85,77199.8,0.0,0.98975,1e-05,1.49837]
[1779622233319,59.84,77200.21,0.0,0.98975,1e-05,1.4978]
[1779622233472,59.84,77200.21,0.0,0.98975,1e-05,1.4978]
[1779622239101,59.84,77200.05,0.0,0.98975,1e-05,1.4976]
[1779622243008,59.84,77200.56,0.0,0.98976,1e-05,1.49676]
[1779622243222,59.84,77200.56,0.0,0.98976,1e-05,1.49676]
[1779622244123,59.84,77200.13,0.0,0.98976,1e-05,1.49713]
[1779622244225,59.84,77200.13,0.0,0.98976,1e-05,1.49713]
[1779622244323,59.84,77200.04,0.0,0.98976,1e-05,1.49715]
[1779622250168,59.84,77200.03,0.0,0.98976,1e-05,1.49684]
[1779622250221,59.84,77200.03,0.0,0.98976,1e-05,1.49684]
[1779622251261,59.84,77200.03,0.0,0.98976,1e-05,1.49677]
[1779622251285,59.83,77200.14,0.0,0.98976,1e-05,1.49657]
[1779622251472,59.83,77200.14,0.0,0.98976,1e-05,1.49657]
[1779622258235,59.83,77199.91,0.0,0.98977,1e-05,1.49618]
[1779622263271,59.84,77200.64,0.0,0.98976,1e-05,1.49651]
[1779622263721,59.84,77200.64,0.0,0.98976,1e-05,1.49651]
[1779622267259,59.84,77200.29,0.0,0.98976,1e-05,1.49663]
[1779622267358,59.84,77200.29,0.0,0.98976,1e-05,1.49656]
[1779622267474,59.84,77200.29,0.0,0.98976,1e-05,1.49656]
[1779622273341,59.83,77200.43,0.0,0.98977,1e-05,1.49597]
[1779622278377,59.83,77200.06,0.0,0.98977,1e-05,1.49602]
[1779622279028,59.83,77200.06,0.0,0.98977,1e-05,1.49602]
[1779622285425,59.83,77199.3,0.0,0.98976,1e-05,1.49636]
[1779622286614,59.83,77199.21,0.0,0.98976,1e-05,1.49639]
[1779622286723,59.83,77199.21,0.0,0.98976,1e-05,1.49639]
[1779622287438,59.83,77199.18,0.0,0.98976,1e-05,1.49636]
[1779622291467,59.82,77196.66,0.0,0.98976,1e-05,1.49698]
[1779622294488,59.83,77205.26,0.0,0.98982,1e-05,1.48939]
[1779622299522,59.83,77204.74,0.0,0.98981,1e-05,1.48971]
[1779622300530,59.83,77201.37,0.0,0.98979,1e-05,1.49315]
[1779622307580,59.83,77201.16,0.0,0.98979,1e-05,1.49303]
[1779622312615,59.83,77211.55,0.0,0.98988,1e-05,1.48209]
[1779622313622,59.83,77212.16,0.0,0.98988,1e-05,1.48143]
[1779622318243,59.83,77212.5,0.0,0.98988,1e-05,1.48105]
[1779622318321,59.83,77215.79,0.0,0.98991,1e-05,1.47757]
[1779622318973,59.83,77215.79,0.0,0.98991,1e-05,1.47757]
[1779622323814,59.83,77217.7,0.0,0.98993,1e-05,1.47553]
[1779622323971,59.83,77217.7,0.0,0.98993,1e-05,1.47553]
[1779622324071,59.83,77217.82,0.0,0.98993,1e-05,1.47539]
[1779622331242,59.82,77218.03,0.0,0.98993,1e-05,1.47513]
[1779622333725,59.82,77218.51,0.0,0.98994,1e-05,1.47449]
[1779622338797,59.84,77221.01,0.0,0.98994,1e-05,1.47426]
[1779622340283,59.84,77221.01,0.0,0.98994,1e-05,1.47426]
[1779622340473,59.84,77221.01,0.0,0.98994,1e-05,1.47426]
[1779622340335,59.84,77222.1,0.0,0.98995,1e-05,1.47311]
[1779622340703,59.84,77222.1,0.0,0.98995,1e-05,1.47311]
[1779622340727,59.84,77222.1,0.0,0.98995,1e-05,1.47311]
[1779622345845,59.84,77222.93,0.0,0.98995,1e-05,1.47267]
[1779622349876,59.85,77230.11,0.0,0.99,1e-05,1.46625]
[1779622351605,59.85,77232.14,0.0,0.99002,1e-05,1.46418]
[1779622351915,59.85,77232.14,0.0,0.99002,1e-05,1.46418]
[1779622351977,59.85,77232.14,0.0,0.99002,1e-05,1.46418]
[1779622352065,59.85,77233.1,0.0,0.99004,1e-05,1.46147]
[1779622352731,59.85,77233.1,0.0,0.99004,1e-05,1.46147]
[1779622352970,59.85,77233.1,0.0,0.99004,1e-05,1.46147]
[1779622358939,59.85,77233.2,0.0,0.99003,1e-05,1.46183]
[1779622360321,59.86,77224.66,0.0,0.98996,1e-05,1.47145]
[1779622361399,59.86,77224.66,0.0,0.98996,1e-05,1.47145]
[1779622361476,59.86,77224.66,0.0,0.98996,1e-05,1.47145]
[1779622361478,59.87,77225.48,0.0,0.98996,1e-05,1.47108]
[1779622362690,59.87,77225.25,0.0,0.98996,1e-05,1.47132]
[1779622362721,59.87,77225.25,0.0,0.98996,1e-05,1.47132]
[1779622368002,59.87,77221.65,0.0,0.98992,1e-05,1.47582]
[1779622370786,59.88,77221.28,0.0,0.98991,1e-05,1.47711]
[1779622370977,59.88,77221.28,0.0,0.98991,1e-05,1.47711]
[1779622371023,59.88,77220.83,0.0,0.98991,1e-05,1.47802]
[1779622371698,59.88,77220.83,0.0,0.98991,1e-05,1.47802]
[1779622371722,59.88,77220.83,0.0,0.98991,1e-05,1.47802]
[1779622373036,59.89,77224.46,0.0,0.98993,1e-05,1.47473]
[1779622374768,59.89,77225.59,0.0,0.98994,1e-05,1.47404]
[1779622378916,59.9,77225.35,0.0,0.98992,1e-05,1.47612]
[1779622378973,59.9,77225.35,0.0,0.98992,1e-05,1.47612]
[1779622379079,59.91,77224.71,0.0,0.98991,1e-05,1.47723]
[1779622379818,59.91,77224.71,0.0,0.98991,1e-05,1.47723]
[1779622379971,59.91,77224.71,0.0,0.98991,1e-05,1.47723]
[1779622385120,59.93,77223.45,0.0,0.98988,1e-05,1.4812]
[1779622386225,59.93,77223.45,0.0,0.98988,1e-05,1.4812]
[1779622386474,59.93,77223.45,0.0,0.98988,1e-05,1.4812]
[1779622386226,59.93,77221.44,0.0,0.98986,1e-05,1.48371]
[1779622386955,59.93,77221.44,0.0,0.98986,1e-05,1.48371]
[1779622386971,59.93,77221.44,0.0,0.98986,1e-05,1.48371]
[1779622387135,59.93,77217.6,0.0,0.98983,1e-05,1.4881]
[1779622390957,59.94,77219.86,0.0,0.98984,1e-05,1.48708]
[1779622390975,59.94,77219.86,0.0,0.98984,1e-05,1.48708]
[1779622391443,59.94,77219.86,0.0,0.98984,1e-05,1.48708]
[1779622391474,59.94,77219.86,0.0,0.98984,1e-05,1.48708]
[1779622391503,59.95,77217.41,0.0,0.98981,1e-05,1.49046]
[1779622397241,59.96,77216.29,0.0,0.98979,1e-05,1.49333]
[1779622397474,59.96,77216.29,0.0,0.98979,1e-05,1.49333]
[1779622397483,59.97,77216.14,0.0,0.98978,1e-05,1.49433]
[1779622397738,59.97,77216.14,0.0,0.98978,1e-05,1.49433]
[1779622397974,59.97,77216.14,0.0,0.98978,1e-05,1.49433]
[1779622403247,59.99,77212.04,0.0,0.98973,1e-05,1.50066]
[1779622405261,59.99,77207.06,0.0,0.98968,1e-05,1.50665]
[1779622406086,59.99,77207.06,0.0,0.98968,1e-05,1.50665]
[1779622406224,59.99,77207.06,0.0,0.98968,1e-05,1.50665]
[1779622406439,59.99,77207.06,0.0,0.98968,1e-05,1.50665]
[1779622406476,59.99,77207.06,0.0,0.98968,1e-05,1.50665]
[1779622406540,60.0,77205.07,0.0,0.98966,1e-05,1.50952]
[1779622411144,60.01,77203.7,0.0,0.98964,1e-05,1.51213]
[1779622417345,60.03,77202.31,0.0,0.98961,1e-05,1.51491]
[1779622421414,60.04,77201.95,0.0,0.9896,1e-05,1.51643]
[1779622421473,60.04,77201.95,0.0,0.9896,1e-05,1.51643]
[1779622421441,60.04,77201.87,0.0,0.9896,1e-05,1.51689]
[1779622421699,60.04,77201.87,0.0,0.9896,1e-05,1.51689]
[1779622421725,60.04,77201.87,0.0,0.9896,1e-05,1.51689]
[1779622422381,60.04,77201.88,0.0,0.98959,1e-05,1.51726]
[1779622426418,60.06,77211.4,0.0,0.98966,1e-05,1.50885]
[1779622427136,60.06,77211.4,0.0,0.98966,1e-05,1.50885]
[1779622427221,60.06,77211.4,0.0,0.98966,1e-05,1.50885]
[1779622427425,60.06,77211.67,0.0,0.98966,1e-05,1.50896]
[1779622427610,60.06,77211.67,0.0,0.98966,1e-05,1.50896]
[1779622427724,60.06,77211.67,0.0,0.98966,1e-05,1.50896]
[1779622433471,60.08,77213.29,0.0,0.98966,1e-05,1.5096]
[1779622438507,60.09,77214.25,0.0,0.98965,1e-05,1.51054]
[1779622440989,60.09,77213.8,0.0,0.98964,1e-05,1.51139]
[1779622441223,60.09,77213.8,0.0,0.98964,1e-05,1.51139]
[1779622441427,60.09,77213.8,0.0,0.98964,1e-05,1.51139]
[1779622441474,60.09,77213.8,0.0,0.98964,1e-05,1.51139]
[1779622441528,60.1,77214.64,0.0,0.98964,1e-05,1.51128]
[1779622442863,60.1,77214.24,0.0,0.98964,1e-05,1.51208]
[1779622445556,60.11,77218.35,0.0,0.98966,1e-05,1.50896]
[1779622446378,60.11,77218.35,0.0,0.98966,1e-05,1.50896]
[1779622446475,60.11,77218.35,0.0,0.98966,1e-05,1.50896]
[1779622446563,60.11,77223.63,0.0,0.9897,1e-05,1.50388]
[1779622446929,60.11,77223.63,0.0,0.9897,1e-05,1.50388]
[1779622446975,60.11,77223.63,0.0,0.9897,1e-05,1.50388]
[1779622452606,60.12,77224.55,0.0,0.9897,1e-05,1.50383]
[1779622457640,60.12,77223.97,0.0,0.9897,1e-05,1.50396]
[1779622460973,60.12,77223.68,0.0,0.9897,1e-05,1.50408]
[1779622461225,60.12,77223.68,0.0,0.9897,1e-05,1.50408]
[1779622461228,60.12,77223.8,0.0,0.9897,1e-05,1.50387]
[1779622461615,60.12,77223.8,0.0,0.9897,1e-05,1.50387]
[1779622461723,60.12,77223.8,0.0,0.9897,1e-05,1.50387]
[1779622467711,60.11,77224.01,0.0,0.98971,1e-05,1.50302]
[1779622472559,60.11,77223.91,0.0,0.98971,1e-05,1.50295]
[1779622472721,60.11,77223.73,0.0,0.98972,1e-05,1.5011]
[1779622476156,60.11,77224.43,0.0,0.98973,1e-05,1.50021]
[1779622476228,60.11,77224.43,0.0,0.98973,1e-05,1.50021]
[1779622476297,60.11,77224.14,0.0,0.98973,1e-05,1.50043]
[1779622482816,60.1,77225.1,0.0,0.98974,1e-05,1.49887]
[1779622484081,60.1,77225.1,0.0,0.98974,1e-05,1.49887]
[1779622484225,60.1,77225.1,0.0,0.98974,1e-05,1.49887]
[1779622490588,60.1,77223.9,0.0,0.98973,1e-05,1.49963]
[1779622490595,60.1,77224.44,0.0,0.98974,1e-05,1.49892]
[1779622490725,60.1,77224.44,0.0,0.98974,1e-05,1.49892]
[1779622490996,60.1,77224.44,0.0,0.98974,1e-05,1.49892]
[1779622491222,60.1,77224.44,0.0,0.98974,1e-05,1.49892]
[1779622491323,60.1,77224.51,0.0,0.98974,1e-05,1.49884]
[1779622496913,60.09,77224.94,0.0,0.98975,1e-05,1.49792]
[1779622500966,60.09,77225.89,0.0,0.98976,1e-05,1.4967]
[1779622501225,60.09,77225.89,0.0,0.98976,1e-05,1.4967]
[1779622501251,60.09,77228.73,0.0,0.98978,1e-05,1.4937]
[1779622501859,60.09,77228.73,0.0,0.98978,1e-05,1.4937]
[1779622501981,60.09,77228.73,0.0,0.98978,1e-05,1.4937]
[1779622508998,60.09,77229.45,0.0,0.98979,1e-05,1.49239]
[1779622511442,60.09,77229.26,0.0,0.98979,1e-05,1.49252]
[1779622511472,60.09,77229.26,0.0,0.98979,1e-05,1.49252]
[1779622512241,60.08,77229.12,0.0,0.98979,1e-05,1.49252]
[1779622519405,60.08,77228.17,0.0,0.98978,1e-05,1.4932]
[1779622519473,60.08,77228.17,0.0,0.98978,1e-05,1.4932]
[1779622519506,60.08,77228.17,0.0,0.98979,1e-05,1.4929]
[1779622520110,60.08,77228.17,0.0,0.98979,1e-05,1.4929]
[1779622520225,60.08,77228.17,0.0,0.98979,1e-05,1.4929]
[1779622525883,60.08,77227.23,0.0,0.98978,1e-05,1.49379]
[1779622525972,60.08,77227.23,0.0,0.98978,1e-05,1.49379]
[1779622526529,60.08,77227.23,0.0,0.98978,1e-05,1.49379]
[1779622526630,60.08,77220.85,0.0,0.98973,1e-05,1.4999]
[1779622526724,60.08,77220.85,0.0,0.98973,1e-05,1.4999]
[1779622532161,60.07,77220.92,0.0,0.98975,1e-05,1.49761]
[1779622533573,60.07,77220.92,0.0,0.98975,1e-05,1.49761]
[1779622533674,60.07,77220.93,0.0,0.98975,1e-05,1.49744]
[1779622533725,60.07,77220.93,0.0,0.98975,1e-05,1.49744]
[1779622534088,60.07,77220.93,0.0,0.98975,1e-05,1.49744]
[1779622534225,60.07,77220.93,0.0,0.98975,1e-05,1.49744]
[1779622535182,60.07,77220.39,0.0,0.98974,1e-05,1.49791]
[1779622541140,60.07,77220.64,0.0,0.98975,1e-05,1.49733]
[1779622541232,60.07,77220.64,0.0,0.98975,1e-05,1.49733]
[1779622541477,60.07,77220.64,0.0,0.98975,1e-05,1.49733]
[1779622541576,60.07,77221.09,0.0,0.98975,1e-05,1.49662]
[1779622541715,60.07,77221.09,0.0,0.98975,1e-05,1.49662]
[1779622541724,60.07,77221.09,0.0,0.98975,1e-05,1.49662]
[1779622547265,60.06,77220.84,0.0,0.98976,1e-05,1.49648]
[1779622552301,60.06,77221.22,0.0,0.98976,1e-05,1.4957]
[1779622553308,60.06,77219.39,0.0,0.98975,1e-05,1.49751]
[1779622554475,60.06,77219.39,0.0,0.98975,1e-05,1.49751]
[1779622554570,60.06,77219.36,0.0,0.98975,1e-05,1.49738]
[1779622554721,60.06,77219.36,0.0,0.98975,1e-05,1.49738]
[1779622555254,60.06,77219.36,0.0,0.98975,1e-05,1.49738]
[1779622555286,60.06,77219.36,0.0,0.98975,1e-05,1.49738]
[1779622555322,60.06,77217.57,0.0,0.98973,1e-05,1.49923]
[1779622556329,60.06,77210.65,0.0,0.98968,1e-05,1.50631]
[1779622558074,60.06,77210.01,0.0,0.98967,1e-05,1.50689]
[1779622558221,60.06,77210.01,0.0,0.98967,1e-05,1.50689]
[1779622560990,60.06,77208.76,0.0,0.98966,1e-05,1.50799]
[1779622561223,60.06,77208.76,0.0,0.98966,1e-05,1.50799]
[1779622561323,60.05,77208.76,0.0,0.98966,1e-05,1.5078]
[1779622562371,60.05,77206.92,0.0,0.98965,1e-05,1.50962]
[1779622565245,60.05,77206.75,0.0,0.98965,1e-05,1.5096]
[1779622565361,60.05,77206.75,0.0,0.98965,1e-05,1.5096]
[1779622565472,60.05,77206.75,0.0,0.98965,1e-05,1.5096]
[1779622569623,60.05,77206.73,0.0,0.98965,1e-05,1.50944]
[1779622569681,60.05,77206.73,0.0,0.98965,1e-05,1.50944]
[1779622569723,60.05,77206.73,0.0,0.98965,1e-05,1.50944]
[1779622569674,60.05,77207.47,0.0,0.98966,1e-05,1.50879]
[1779622570427,60.05,77207.98,0.0,0.98966,1e-05,1.50826]
[1779622575465,60.07,77209.59,0.0,0.98966,1e-05,1.50858]
[1779622582514,60.09,77208.38,0.0,0.98962,1e-05,1.513]
[1779622583255,60.09,77208.38,0.0,0.98962,1e-05,1.513]
[1779622584432,60.09,77208.48,0.0,0.98962,1e-05,1.51329]
[1779622584476,60.09,77208.48,0.0,0.98962,1e-05,1.51329]
[1779622588805,60.11,77209.57,0.0,0.98962,1e-05,1.51372]
[1779622589397,60.11,77209.57,0.0,0.98962,1e-05,1.51372]
[1779622589476,60.11,77209.57,0.0,0.98962,1e-05,1.51372]
[1779622594598,60.13,77210.29,0.0,0.98961,1e-05,1.51394]
[1779622600640,60.14,77210.37,0.0,0.9896,1e-05,1.5162]
[1779622603240,60.15,77210.63,0.0,0.98959,1e-05,1.5167]
[1779622603472,60.15,77210.63,0.0,0.98959,1e-05,1.5167]
[1779622604668,60.16,77205.81,0.0,0.98955,1e-05,1.5225]
[1779622608927,60.17,77205.89,0.0,0.98953,1e-05,1.52392]
[1779622608976,60.17,77205.89,0.0,0.98953,1e-05,1.52392]
[1779622611632,60.17,77205.42,0.0,0.98953,1e-05,1.52516]
[1779622614214,60.18,77204.88,0.0,0.98951,1e-05,1.52684]
[1779622614221,60.18,77204.88,0.0,0.98951,1e-05,1.52684]
[1779622619773,60.2,77205.03,0.0,0.9895,1e-05,1.52889]
[1779622626825,60.2,77205.13,0.0,0.9895,1e-05,1.5289]
[1779622631514,60.2,77205.13,0.0,0.9895,1e-05,1.5289]
[1779622631723,60.2,77205.13,0.0,0.9895,1e-05,1.5289]
[1779622631573,60.19,77205.13,0.0,0.9895,1e-05,1.52828]
[1779622632206,60.19,77205.13,0.0,0.9895,1e-05,1.52828]
[1779622632223,60.19,77205.13,0.0,0.9895,1e-05,1.52828]
[1779622631824,60.19,77205.13,0.0,0.9895,1e-05,1.52828]
[1779622635227,60.19,77205.02,0.0,0.9895,1e-05,1.52815]
[1779622638631,60.19,77204.22,0.0,0.9895,1e-05,1.52863]
[1779622638723,60.19,77204.22,0.0,0.9895,1e-05,1.52863]
[1779622640180,60.19,77197.88,0.0,0.98945,1e-05,1.53491]
[1779622641720,60.19,77197.88,0.0,0.98945,1e-05,1.53491]
[1779622641934,60.18,77197.74,0.0,0.98945,1e-05,1.53479]
[1779622643948,60.18,77193.85,0.0,0.98942,1e-05,1.53861]
[1779622645684,60.18,77193.85,0.0,0.98942,1e-05,1.53861]
[1779622645723,60.18,77193.85,0.0,0.98942,1e-05,1.53861]
[1779622645716,60.18,77187.19,0.0,0.98936,1e-05,1.54533]
[1779622645961,60.18,77185.3,0.0,0.98935,1e-05,1.54733]
[1779622649990,60.18,77183.71,0.0,0.98934,1e-05,1.54837]
[1779622650997,60.17,77185.56,0.0,0.98936,1e-05,1.54625]
[1779622653794,60.17,77186.71,0.0,0.98938,1e-05,1.54307]
[1779622653971,60.17,77186.47,0.0,0.98938,1e-05,1.54317]
[1779622656499,60.17,77186.55,0.0,0.98938,1e-05,1.54278]
[1779622656721,60.17,77186.55,0.0,0.98938,1e-05,1.54278]
[1779622656720,60.17,77186.41,0.0,0.98938,1e-05,1.54262]
[1779622657043,60.17,77183.83,0.0,0.98936,1e-05,1.54535]
[1779622658093,60.17,77183.83,0.0,0.98936,1e-05,1.54535]
[1779622658224,60.17,77183.83,0.0,0.98936,1e-05,1.54535]
[1779622662078,60.16,77182.19,0.0,0.98935,1e-05,1.54629]
[1779622664655,60.16,77182.19,0.0,0.98935,1e-05,1.54629]
[1779622664661,60.16,77179.22,0.0,0.98933,1e-05,1.54896]
[1779622666081,60.16,77178.69,0.0,0.98933,1e-05,1.54952]
[1779622666224,60.16,77178.69,0.0,0.98933,1e-05,1.54952]
[1779622669127,60.16,77173.65,0.0,0.98928,1e-05,1.55521]
[1779622670134,60.16,77170.69,0.0,0.98925,1e-05,1.55868]
[1779622671606,60.16,77170.69,0.0,0.98925,1e-05,1.55868]
[1779622671727,60.16,77170.69,0.0,0.98925,1e-05,1.55868]
[1779622676865,60.18,77169.49,0.0,0.98923,1e-05,1.56187]
[1779622676978,60.18,77169.49,0.0,0.98923,1e-05,1.56187]
[1779622681764,60.19,77169.7,0.0,0.98922,1e-05,1.56291]
[1779622681976,60.19,77169.37,0.0,0.98921,1e-05,1.56389]
[1779622684575,60.2,77165.59,0.0,0.98917,1e-05,1.56856]
[1779622688330,60.2,77164.64,0.0,0.98916,1e-05,1.57019]
[1779622688474,60.2,77164.64,0.0,0.98916,1e-05,1.57019]
[1779622694308,60.22,77164.55,0.0,0.98914,1e-05,1.57273]
[1779622698721,60.23,77164.68,0.0,0.98913,1e-05,1.57351]
[1779622698972,60.23,77164.72,0.0,0.98913,1e-05,1.57409]
[1779622700350,60.23,77162.33,0.0,0.98911,1e-05,1.57696]
[1779622705385,60.24,77162.68,0.0,0.9891,1e-05,1.57809]
[1779622710420,60.25,77162.38,0.0,0.98908,1e-05,1.57991]
[1779622714476,60.26,77162.26,0.0,0.98909,1e-05,1.5791]
[1779622714723,60.26,77162.26,0.0,0.98909,1e-05,1.5791]
[1779622717469,60.27,77160.5,0.0,0.98906,1e-05,1.58219]
[1779622721506,60.27,77160.7,0.0,0.98906,1e-05,1.58257]
[1779622721723,60.27,77160.7,0.0,0.98906,1e-05,1.58257]
[1779622721824,60.28,77160.42,0.0,0.98905,1e-05,1.58375]
[1779622721954,60.28,77160.42,0.0,0.98905,1e-05,1.58375]
[1779622721971,60.28,77160.42,0.0,0.98905,1e-05,1.58375]
[1779622723511,60.28,77162.36,0.0,0.98906,1e-05,1.58196]
[1779622728581,60.28,77161.19,0.0,0.98906,1e-05,1.58239]
[1779622728723,60.28,77161.19,0.0,0.98906,1e-05,1.58239]
[1779622735641,60.27,77161.61,0.0,0.98907,1e-05,1.58113]
[1779622737672,60.26,77161.81,0.0,0.98908,1e-05,1.5799]
[1779622737722,60.26,77161.81,0.0,0.98908,1e-05,1.5799]
[1779622737768,60.26,77161.47,0.0,0.98908,1e-05,1.57987]
[1779622743219,60.25,77161.17,0.0,0.98908,1e-05,1.5794]
[1779622743470,60.25,77161.17,0.0,0.98908,1e-05,1.5794]
[1779622743830,60.25,77161.17,0.0,0.98908,1e-05,1.5794]
[1779622743972,60.25,77161.13,0.0,0.98909,1e-05,1.57924]
[1779622744658,60.25,77160.9,0.0,0.98909,1e-05,1.57929]
[1779622749092,60.24,77161.31,0.0,0.9891,1e-05,1.57787]
[1779622749221,60.24,77161.31,0.0,0.9891,1e-05,1.57787]
[1779622754732,60.24,77160.24,0.0,0.9891,1e-05,1.57783]
[1779622759767,60.23,77158.18,0.0,0.98909,1e-05,1.57904]
[1779622760593,60.23,77158.18,0.0,0.98909,1e-05,1.57904]
[1779622760604,60.23,77158.18,0.0,0.98909,1e-05,1.57904]
[1779622760908,60.23,77158.18,0.0,0.98909,1e-05,1.57904]
[1779622760773,60.23,77154.98,0.0,0.98906,1e-05,1.58228]
[1779622765811,60.23,77155.04,0.0,0.98905,1e-05,1.58317]
[1779622767824,60.24,77158.0,0.0,0.98907,1e-05,1.58058]
[1779622768474,60.24,77158.0,0.0,0.98907,1e-05,1.58058]
[1779622768720,60.24,77158.0,0.0,0.98907,1e-05,1.58058]
[1779622768832,60.24,77157.13,0.0,0.98907,1e-05,1.58131]
[1779622773866,60.23,77158.48,0.0,0.9891,1e-05,1.57701]
[1779622778902,60.22,77157.92,0.0,0.9891,1e-05,1.57663]
[1779622783937,60.22,77157.69,0.0,0.9891,1e-05,1.57688]
[1779622788973,60.23,77155.79,0.0,0.98908,1e-05,1.57993]
[1779622794008,60.24,77158.47,0.0,0.98909,1e-05,1.57803]
[1779622800050,60.23,77158.36,0.0,0.9891,1e-05,1.57745]
[1779622805085,60.24,77158.11,0.0,0.98909,1e-05,1.57823]
[1779622808111,60.23,77164.92,0.0,0.98915,1e-05,1.57084]
[1779622809117,60.24,77172.23,0.0,0.98921,1e-05,1.56335]
[1779622813146,60.24,77172.82,0.0,0.98922,1e-05,1.56255]
[1779622818183,60.23,77172.25,0.0,0.98922,1e-05,1.56282]
[1779622819440,60.23,77172.25,0.0,0.98922,1e-05,1.56282]
[1779622819721,60.23,77172.25,0.0,0.98922,1e-05,1.56282]
[1779622824581,60.25,77174.64,0.0,0.98922,1e-05,1.56193]
[1779622824720,60.25,77174.64,0.0,0.98922,1e-05,1.56193]
[1779622824821,60.25,77174.46,0.0,0.98922,1e-05,1.56279]
[1779622830045,60.26,77171.82,0.0,0.98918,1e-05,1.56694]
[1779622831721,60.26,77171.76,0.0,0.98918,1e-05,1.56733]
[1779622837317,60.28,77173.64,0.0,0.98919,1e-05,1.56531]
[1779622839470,60.28,77174.11,0.0,0.98919,1e-05,1.56514]
[1779622839681,60.28,77174.11,0.0,0.98919,1e-05,1.56514]
[1779622839724,60.28,77174.11,0.0,0.98919,1e-05,1.56514]
[1779622839823,60.28,77174.37,0.0,0.98919,1e-05,1.56553]
[1779622845069,60.29,77174.15,0.0,0.98918,1e-05,1.56676]
[1779622847756,60.3,77174.1,0.0,0.98917,1e-05,1.56781]
[1779622847892,60.3,77174.1,0.0,0.98917,1e-05,1.56781]
[1779622847973,60.3,77174.1,0.0,0.98917,1e-05,1.56781]
[1779622847955,60.3,77173.38,0.0,0.98916,1e-05,1.56924]
[1779622853189,60.31,77170.9,0.0,0.98913,1e-05,1.5732]
[1779622853198,60.31,77170.9,0.0,0.98913,1e-05,1.5732]
[1779622853225,60.31,77170.9,0.0,0.98913,1e-05,1.5732]
[1779622853430,60.32,77169.4,0.0,0.98911,1e-05,1.57513]
[1779622855853,60.31,77169.86,0.0,0.98912,1e-05,1.57446]
[1779622855974,60.31,77169.86,0.0,0.98912,1e-05,1.57446]
[1779622855979,60.31,77169.86,0.0,0.98912,1e-05,1.57446]
[1779622855945,60.31,77169.73,0.0,0.98912,1e-05,1.57424]
[1779622856223,60.31,77169.73,0.0,0.98912,1e-05,1.57424]
[1779622861486,60.31,77171.27,0.0,0.98914,1e-05,1.57219]
[1779622863236,60.31,77170.86,0.0,0.98914,1e-05,1.57245]
[1779622863336,60.31,77170.86,0.0,0.98914,1e-05,1.57245]
[1779622863476,60.31,77170.86,0.0,0.98914,1e-05,1.57245]
[1779622863500,60.31,77170.97,0.0,0.98914,1e-05,1.57216]
[1779622868535,60.3,77172.02,0.0,0.98915,1e-05,1.57014]
[1779622876800,60.3,77171.96,0.0,0.98916,1e-05,1.57003]
[1779622876914,60.3,77171.96,0.0,0.98916,1e-05,1.57003]
[1779622876993,60.3,77171.96,0.0,0.98916,1e-05,1.57003]
[1779622877015,60.29,77171.96,0.0,0.98917,1e-05,1.56863]
[1779622880911,60.28,77172.3,0.0,0.98917,1e-05,1.56792]
[1779622886661,60.28,77172.24,0.0,0.98918,1e-05,1.56679]
[1779622887335,60.28,77172.24,0.0,0.98918,1e-05,1.56679]
[1779622887472,60.28,77172.24,0.0,0.98918,1e-05,1.56679]
[1779622887499,60.28,77172.24,0.0,0.98918,1e-05,1.56679]
[1779622887722,60.28,77172.24,0.0,0.98918,1e-05,1.56679]
[1779622887822,60.27,77172.24,0.0,0.98918,1e-05,1.56645]
[1779622893710,60.27,77171.84,0.0,0.9892,1e-05,1.56423]
[1779622894182,60.27,77171.84,0.0,0.9892,1e-05,1.56423]
[1779622894222,60.27,77171.84,0.0,0.9892,1e-05,1.56423]
[1779622894384,60.27,77171.84,0.0,0.9892,1e-05,1.56423]
[1779622894472,60.27,77171.84,0.0,0.9892,1e-05,1.56423]
[1779622894717,60.27,77171.26,0.0,0.9892,1e-05,1.56468]
[1779622900758,60.26,77168.88,0.0,0.98918,1e-05,1.56621]
[1779622902922,60.26,77168.41,0.0,0.98918,1e-05,1.56654]
[1779622902966,60.26,77168.41,0.0,0.98918,1e-05,1.56654]
[1779622902973,60.26,77168.41,0.0,0.98918,1e-05,1.56654]
[1779622902965,60.25,77167.62,0.0,0.98918,1e-05,1.56705]
[1779622904787,60.25,77163.79,0.0,0.98914,1e-05,1.57098]
[1779622909823,60.25,77161.22,0.0,0.98913,1e-05,1.57286]
[1779622911198,60.25,77160.9,0.0,0.98913,1e-05,1.57302]
[1779622911223,60.25,77160.9,0.0,0.98913,1e-05,1.57302]
[1779622911246,60.25,77160.9,0.0,0.98913,1e-05,1.57302]
[1779622911471,60.25,77160.9,0.0,0.98913,1e-05,1.57302]
[1779622911513,60.24,77160.9,0.0,0.98913,1e-05,1.57284]
[1779622914500,60.24,77159.99,0.0,0.98912,1e-05,1.57345]
[1779622917618,60.24,77158.98,0.0,0.98912,1e-05,1.5738]
[1779622917727,60.24,77158.98,0.0,0.98912,1e-05,1.5738]
[1779622918032,60.24,77158.98,0.0,0.98912,1e-05,1.5738]
[1779622917880,60.23,77157.69,0.0,0.98911,1e-05,1.575]
[1779622918221,60.23,77157.69,0.0,0.98911,1e-05,1.575]
[1779622924238,60.23,77156.64,0.0,0.98911,1e-05,1.57537]
[1779622927490,60.22,77155.14,0.0,0.9891,1e-05,1.57604]
[1779622927585,60.22,77155.14,0.0,0.9891,1e-05,1.57604]
[1779622927725,60.22,77155.14,0.0,0.9891,1e-05,1.57604]
[1779622927951,60.22,77154.14,0.0,0.9891,1e-05,1.57692]
[1779622931980,60.22,77150.73,0.0,0.98906,1e-05,1.58081]
[1779622933493,60.22,77149.57,0.0,0.98905,1e-05,1.58236]
[1779622933550,60.22,77149.57,0.0,0.98905,1e-05,1.58236]
[1779622933731,60.22,77149.57,0.0,0.98905,1e-05,1.58236]
[1779622933993,60.23,77148.87,0.0,0.98904,1e-05,1.58341]
[1779622939013,60.24,77148.93,0.0,0.98903,1e-05,1.58452]
[1779622944096,60.25,77148.23,0.0,0.98902,1e-05,1.58672]
[1779622944224,60.25,77148.3,0.0,0.98902,1e-05,1.58693]
[1779622944386,60.25,77148.3,0.0,0.98902,1e-05,1.58693]
[1779622944476,60.25,77148.3,0.0,0.98902,1e-05,1.58693]
[1779622945074,60.25,77148.19,0.0,0.98901,1e-05,1.58734]
[1779622949822,60.26,77145.67,0.0,0.98898,1e-05,1.5912]
[1779622949975,60.26,77145.67,0.0,0.98898,1e-05,1.5912]
[1779622949984,60.26,77145.67,0.0,0.98898,1e-05,1.5912]
[1779622950036,60.26,77145.67,0.0,0.98898,1e-05,1.59097]
[1779622950222,60.26,77145.67,0.0,0.98898,1e-05,1.59097]
[1779622955708,60.25,77145.7,0.0,0.989,1e-05,1.58822]
[1779622959892,60.24,77145.08,0.0,0.989,1e-05,1.58801]
[1779622959974,60.24,77145.08,0.0,0.989,1e-05,1.58801]
[1779622960033,60.24,77145.08,0.0,0.989,1e-05,1.58801]
[1779622960050,60.24,77144.64,0.0,0.989,1e-05,1.58805]
[1779622960226,60.24,77144.64,0.0,0.989,1e-05,1.58805]
[1779622963204,60.24,77141.08,0.0,0.98898,1e-05,1.59123]
[1779622965598,60.23,77139.53,0.0,0.98897,1e-05,1.59269]
[1779622965728,60.23,77139.53,0.0,0.98897,1e-05,1.59269]
[1779622965828,60.23,77139.54,0.0,0.98897,1e-05,1.59244]
[1779622970253,60.22,77142.02,0.0,0.989,1e-05,1.58862]
[1779622971729,60.22,77142.02,0.0,0.989,1e-05,1.58862]
[1779622971880,60.22,77142.02,0.0,0.989,1e-05,1.58862]
[1779622971973,60.22,77142.02,0.0,0.989,1e-05,1.58862]
[1779622972065,60.22,77142.93,0.0,0.98901,1e-05,1.5872]
[1779622972442,60.22,77142.93,0.0,0.98901,1e-05,1.5872]
[1779622972470,60.22,77142.93,0.0,0.98901,1e-05,1.5872]
[1779622978309,60.21,77140.87,0.0,0.989,1e-05,1.5881]
[1779622983345,60.2,77138.86,0.0,0.98899,1e-05,1.58916]
[1779622984402,60.2,77138.86,0.0,0.98899,1e-05,1.58916]
[1779622984472,60.2,77138.86,0.0,0.98899,1e-05,1.58916]
[1779622984734,60.2,77138.86,0.0,0.98899,1e-05,1.58916]
[1779622984973,60.2,77138.86,0.0,0.98899,1e-05,1.58916]
[1779622985015,60.2,77137.71,0.0,0.98899,1e-05,1.58995]
[1779622990394,60.19,77130.91,0.0,0.98894,1e-05,1.59621]
[1779622991891,60.19,77130.91,0.0,0.98894,1e-05,1.59621]
[1779622991973,60.19,77130.91,0.0,0.98894,1e-05,1.59621]
[1779622991992,60.19,77130.45,0.0,0.98894,1e-05,1.59624]
[1779622992238,60.19,77130.45,0.0,0.98894,1e-05,1.59624]
[1779622992475,60.19,77130.45,0.0,0.98894,1e-05,1.59624]
[1779622998228,60.18,77131.13,0.0,0.98895,1e-05,1.59435]
[1779622998474,60.18,77131.13,0.0,0.98895,1e-05,1.59435]
[1779622998555,60.18,77131.13,0.0,0.98895,1e-05,1.59435]
[1779622998726,60.18,77131.13,0.0,0.98895,1e-05,1.59435]
[1779622998800,60.18,77131.27,0.0,0.98895,1e-05,1.59397]
[1779622999457,60.18,77136.04,0.0,0.989,1e-05,1.58858]
[1779623004494,60.17,77136.75,0.0,0.98901,1e-05,1.58674]
[1779623009529,60.16,77136.43,0.0,0.98902,1e-05,1.58604]
[1779623012834,60.16,77136.23,0.0,0.98903,1e-05,1.584]
[1779623012969,60.16,77136.23,0.0,0.98903,1e-05,1.584]
[1779623018592,60.15,77136.4,0.0,0.98904,1e-05,1.58238]
[1779623019599,60.15,77143.73,0.0,0.98911,1e-05,1.57429]
[1779623020769,60.15,77143.73,0.0,0.98911,1e-05,1.57429]
[1779623020973,60.15,77143.73,0.0,0.98911,1e-05,1.57429]
[1779623021156,60.15,77143.73,0.0,0.98911,1e-05,1.57429]
[1779623021040,60.14,77144.0,0.0,0.98912,1e-05,1.57362]
[1779623021227,60.14,77144.0,0.0,0.98912,1e-05,1.57362]
[1779623023627,60.14,77147.47,0.0,0.98915,1e-05,1.56953]
[1779623024405,60.14,77147.47,0.0,0.98915,1e-05,1.56953]
[1779623024474,60.14,77147.47,0.0,0.98915,1e-05,1.56953]
[1779623024634,60.14,77149.7,0.0,0.98917,1e-05,1.56696]
[1779623025442,60.14,77149.7,0.0,0.98917,1e-05,1.56696]
[1779623025471,60.14,77149.7,0.0,0.98917,1e-05,1.56696]
[1779623025641,60.14,77150.19,0.0,0.98918,1e-05,1.56626]
[1779623030676,60.13,77151.95,0.0,0.9892,1e-05,1.56352]
[1779623032728,60.13,77152.68,0.0,0.9892,1e-05,1.56257]
[1779623032976,60.13,77152.68,0.0,0.9892,1e-05,1.56257]
[1779623033077,60.13,77152.75,0.0,0.98921,1e-05,1.56216]
[1779623034235,60.13,77153.16,0.0,0.98921,1e-05,1.56155]
[1779623034476,60.13,77153.16,0.0,0.98921,1e-05,1.56155]
[1779623039740,60.12,77153.04,0.0,0.98922,1e-05,1.56085]
[1779623040878,60.12,77153.04,0.0,0.98922,1e-05,1.56085]
[1779623040986,60.12,77153.04,0.0,0.98922,1e-05,1.56085]
[1779623041165,60.12,77153.04,0.0,0.98922,1e-05,1.56085]
[1779623041194,60.12,77153.3,0.0,0.98922,1e-05,1.56024]
[1779623041224,60.12,77153.3,0.0,0.98922,1e-05,1.56024]
[1779623048803,60.11,77154.12,0.0,0.98924,1e-05,1.55822]
[1779623055143,60.1,77154.9,0.0,0.98925,1e-05,1.55673]
[1779623055221,60.1,77154.9,0.0,0.98925,1e-05,1.55673]
[1779623055507,60.1,77154.9,0.0,0.98925,1e-05,1.55673]
[1779623055725,60.1,77154.9,0.0,0.98925,1e-05,1.55673]
[1779623055852,60.1,77155.0,0.0,0.98926,1e-05,1.55614]
[1779623060887,60.09,77156.8,0.0,0.98928,1e-05,1.55342]
[1779623067936,60.09,77156.62,0.0,0.98929,1e-05,1.55252]
[1779623068451,60.09,77156.62,0.0,0.98929,1e-05,1.55252]
[1779623068473,60.09,77156.62,0.0,0.98929,1e-05,1.55252]
[1779623068784,60.09,77156.62,0.0,0.98929,1e-05,1.55252]
[1779623068977,60.09,77156.62,0.0,0.98929,1e-05,1.55252]
[1779623068998,60.09,77156.62,0.0,0.98929,1e-05,1.55237]
[1779623071652,60.08,77156.75,0.0,0.98929,1e-05,1.55192]
[1779623076999,60.07,77156.69,0.0,0.98931,1e-05,1.5491]
[1779623082035,60.07,77159.0,0.0,0.98934,1e-05,1.54589]
[1779623082795,60.07,77159.0,0.0,0.98934,1e-05,1.54589]
[1779623082973,60.07,77159.0,0.0,0.98934,1e-05,1.54589]
[1779623083042,60.07,77160.13,0.0,0.98935,1e-05,1.54454]
[1779623083576,60.07,77160.13,0.0,0.98935,1e-05,1.54454]
[1779623083721,60.07,77160.13,0.0,0.98935,1e-05,1.54454]
[1779623088995,60.06,77161.02,0.0,0.98936,1e-05,1.54289]
[1779623095126,60.06,77161.02,0.0,0.98937,1e-05,1.54192]
[1779623100161,60.05,77160.65,0.0,0.98937,1e-05,1.54163]
[1779623100990,60.05,77160.65,0.0,0.98937,1e-05,1.54163]
[1779623101220,60.05,77160.65,0.0,0.98937,1e-05,1.54163]
[1779623106083,60.05,77161.28,0.0,0.98938,1e-05,1.54029]
[1779623106220,60.05,77161.28,0.0,0.98938,1e-05,1.54029]
[1779623106203,60.04,77161.68,0.0,0.98938,1e-05,1.53974]
[1779623106308,60.04,77161.68,0.0,0.98938,1e-05,1.53974]
[1779623112245,60.04,77161.65,0.0,0.98939,1e-05,1.53899]
[1779623117280,60.03,77161.58,0.0,0.9894,1e-05,1.53842]
[1779623119383,60.03,77161.77,0.0,0.9894,1e-05,1.53809]
[1779623119475,60.03,77161.77,0.0,0.9894,1e-05,1.53809]
[1779623119485,60.03,77164.56,0.0,0.98942,1e-05,1.53502]
[1779623122770,60.03,77165.05,0.0,0.98943,1e-05,1.53438]
[1779623122972,60.03,77165.05,0.0,0.98943,1e-05,1.53438]
[1779623123049,60.03,77165.05,0.0,0.98943,1e-05,1.53438]
[1779623123228,60.03,77165.05,0.0,0.98943,1e-05,1.53438]
[1779623123242,60.03,77168.81,0.0,0.98946,1e-05,1.53007]
[1779623124130,60.03,77171.26,0.0,0.98948,1e-05,1.52739]
[1779623124329,60.03,77174.97,0.0,0.98952,1e-05,1.52349]
[1779623129340,60.02,77175.29,0.0,0.98952,1e-05,1.52276]
[1779623129474,60.02,77175.29,0.0,0.98952,1e-05,1.52276]
[1779623130249,60.02,77175.29,0.0,0.98952,1e-05,1.52276]
[1779623130302,60.02,77175.46,0.0,0.98952,1e-05,1.52239]
[1779623130471,60.02,77175.46,0.0,0.98952,1e-05,1.52239]
[1779623130520,60.02,77175.79,0.0,0.98953,1e-05,1.52205]
[1779623135406,60.02,77179.73,0.0,0.98958,1e-05,1.51568]
[1779623137365,60.02,77180.08,0.0,0.98958,1e-05,1.51523]
[1779623137476,60.02,77180.08,0.0,0.98958,1e-05,1.51523]
[1779623143462,60.01,77180.41,0.0,0.98959,1e-05,1.51432]
[1779623144651,60.01,77180.41,0.0,0.98959,1e-05,1.51432]
[1779623144902,60.01,77180.41,0.0,0.98959,1e-05,1.51432]
[1779623144973,60.01,77180.41,0.0,0.98959,1e-05,1.51432]
[1779623150167,60.01,77180.17,0.0,0.98959,1e-05,1.51425]
[1779623151011,60.01,77181.62,0.0,0.9896,1e-05,1.51249]
[1779623151726,60.01,77181.62,0.0,0.9896,1e-05,1.51249]
[1779623151991,60.01,77181.62,0.0,0.9896,1e-05,1.51249]
[1779623152225,60.01,77181.62,0.0,0.9896,1e-05,1.51249]
[1779623152284,60.01,77183.71,0.0,0.98962,1e-05,1.51016]
[1779623157627,60.01,77183.28,0.0,0.98962,1e-05,1.51032]
[1779623157722,60.01,77183.28,0.0,0.98962,1e-05,1.51032]
[1779623157778,60.01,77183.28,0.0,0.98962,1e-05,1.51025]
[1779623160436,60.01,77184.5,0.0,0.98963,1e-05,1.50883]
[1779623160472,60.01,77184.5,0.0,0.98963,1e-05,1.50883]
[1779623160581,60.0,77188.71,0.0,0.98967,1e-05,1.50438]
[1779623165109,60.0,77189.11,0.0,0.98967,1e-05,1.50377]
[1779623165221,60.0,77189.11,0.0,0.98967,1e-05,1.50377]
[1779623165323,60.0,77189.41,0.0,0.98967,1e-05,1.50333]
[1779623170651,60.0,77190.38,0.0,0.98969,1e-05,1.50199]
[1779623171658,60.0,77209.13,0.0,0.98984,1e-05,1.48258]
[1779623172665,60.0,77215.84,0.0,0.9899,1e-05,1.47569]
[1779623174017,60.0,77215.84,0.0,0.9899,1e-05,1.47569]
[1779623174223,60.0,77215.84,0.0,0.9899,1e-05,1.47569]
[1779623175686,60.0,77220.83,0.0,0.98994,1e-05,1.47054]
[1779623180721,60.0,77220.68,0.0,0.98994,1e-05,1.47064]
[1779623184218,60.0,77220.09,0.0,0.98993,1e-05,1.47122]
[1779623184473,60.0,77220.09,0.0,0.98993,1e-05,1.47118]
[1779623184751,60.0,77212.8,0.0,0.98987,1e-05,1.47863]
[1779623185758,60.0,77208.7,0.0,0.98984,1e-05,1.4828]
[1779623187512,60.0,77206.63,0.0,0.98982,1e-05,1.48489]
[1779623187721,60.0,77206.63,0.0,0.98982,1e-05,1.48489]
[1779623187772,60.0,77206.67,0.0,0.98982,1e-05,1.48481]
[1779623194190,60.0,77206.94,0.0,0.98984,1e-05,1.48263]
[1779623200261,59.99,77206.34,0.0,0.98983,1e-05,1.48301]
[1779623200949,59.99,77206.18,0.0,0.98983,1e-05,1.48311]
[1779623200973,59.99,77206.18,0.0,0.98983,1e-05,1.48311]
[1779623202502,59.99,77206.47,0.0,0.98984,1e-05,1.48278]
[1779623202721,59.99,77206.47,0.0,0.98984,1e-05,1.48278]
[1779623202902,59.99,77206.13,0.0,0.98983,1e-05,1.4831]
[1779623207939,59.99,77206.07,0.0,0.98983,1e-05,1.483]
[1779623212974,59.99,77206.29,0.0,0.98984,1e-05,1.48262]
[1779623213843,59.99,77206.29,0.0,0.98984,1e-05,1.48262]
[1779623213971,59.99,77206.29,0.0,0.98984,1e-05,1.48262]
[1779623218009,59.99,77203.18,0.0,0.98981,1e-05,1.48566]
[1779623221724,59.99,77200.55,0.0,0.98979,1e-05,1.48827]
[1779623222726,59.99,77200.39,0.0,0.98979,1e-05,1.48839]
[1779623222970,59.99,77200.39,0.0,0.98979,1e-05,1.48839]
[1779623223047,59.99,77200.6,0.0,0.98979,1e-05,1.48814]
[1779623228082,59.99,77200.76,0.0,0.9898,1e-05,1.48779]
[1779623233117,59.99,77200.77,0.0,0.9898,1e-05,1.48759]
[1779623235133,59.98,77195.89,0.0,0.98976,1e-05,1.49255]
[1779623235698,59.98,77195.89,0.0,0.98976,1e-05,1.49255]
[1779623235720,59.98,77195.89,0.0,0.98976,1e-05,1.49255]
[1779623241174,59.98,77193.69,0.0,0.98974,1e-05,1.49453]
[1779623246210,59.98,77195.17,0.0,0.98976,1e-05,1.49269]
[1779623247362,59.98,77195.17,0.0,0.98976,1e-05,1.49269]
[1779623247471,59.98,77196.69,0.0,0.98977,1e-05,1.49107]
[1779623248736,59.98,77196.78,0.0,0.98977,1e-05,1.49093]
[1779623248970,59.98,77196.78,0.0,0.98977,1e-05,1.49093]
[1779623249233,59.98,77196.66,0.0,0.98977,1e-05,1.49101]
[1779623253208,59.98,77196.1,0.0,0.98978,1e-05,1.48973]
[1779623253224,59.98,77196.1,0.0,0.98978,1e-05,1.48973]
[1779623258297,59.98,77196.53,0.0,0.98978,1e-05,1.48895]
[1779623262723,59.97,77195.07,0.0,0.98977,1e-05,1.49025]
[1779623262973,59.97,77195.07,0.0,0.98977,1e-05,1.49025]
[1779623264000,59.97,77195.09,0.0,0.98977,1e-05,1.49018]
[1779623264220,59.97,77195.09,0.0,0.98977,1e-05,1.49018]
[1779623264339,59.97,77193.63,0.0,0.98976,1e-05,1.49163]
[1779623265934,59.97,77193.72,0.0,0.98976,1e-05,1.49148]
[1779623270096,59.97,77194.62,0.0,0.98977,1e-05,1.49033]
[1779623270224,59.97,77194.62,0.0,0.98977,1e-05,1.49033]
[1779623275416,59.97,77194.79,0.0,0.98978,1e-05,1.48981]
[1779623276014,59.97,77194.79,0.0,0.98978,1e-05,1.48981]
[1779623276222,59.97,77194.79,0.0,0.98978,1e-05,1.48981]
[1779623277614,59.97,77193.91,0.0,0.98977,1e-05,1.49059]
[1779623277721,59.97,77193.91,0.0,0.98977,1e-05,1.49059]
[1779623278437,59.97,77193.88,0.0,0.98977,1e-05,1.49056]
[1779623283472,59.97,77193.65,0.0,0.98977,1e-05,1.49049]
[1779623286560,59.96,77192.91,0.0,0.98977,1e-05,1.49113]
[1779623286721,59.96,77192.91,0.0,0.98977,1e-05,1.49113]
[1779623292535,59.96,77193.28,0.0,0.98977,1e-05,1.4903]
[1779623297570,59.96,77193.52,0.0,0.98978,1e-05,1.48974]
[1779623299724,59.96,77193.73,0.0,0.98978,1e-05,1.48946]
[1779623300915,59.96,77193.74,0.0,0.98978,1e-05,1.48939]
[1779623300972,59.96,77193.74,0.0,0.98978,1e-05,1.48939]
[1779623301026,59.96,77193.74,0.0,0.98978,1e-05,1.48932]
[1779623306633,59.95,77193.21,0.0,0.98978,1e-05,1.48951]
[1779623311668,59.95,77193.4,0.0,0.98979,1e-05,1.48728]
[1779623316703,59.95,77193.14,0.0,0.98979,1e-05,1.48729]
[1779623321054,59.95,77193.39,0.0,0.9898,1e-05,1.48688]
[1779623324588,59.95,77193.7,0.0,0.9898,1e-05,1.48636]
[1779623324722,59.95,77193.7,0.0,0.9898,1e-05,1.48636]
[1779623324759,59.95,77194.25,0.0,0.98981,1e-05,1.48575]
[1779623329794,59.95,77196.77,0.0,0.98983,1e-05,1.48295]
[1779623338364,59.94,77196.83,0.0,0.98983,1e-05,1.48272]
[1779623343892,59.94,77197.09,0.0,0.98984,1e-05,1.48203]
[1779623345906,59.94,77201.81,0.0,0.98988,1e-05,1.47709]
[1779623346913,59.94,77205.03,0.0,0.9899,1e-05,1.47376]
[1779623350941,59.94,77207.82,0.0,0.98993,1e-05,1.47081]
[1779623355976,59.94,77206.44,0.0,0.98992,1e-05,1.47211]
[1779623357991,59.94,77200.62,0.0,0.98987,1e-05,1.47801]
[1779623358997,59.94,77195.13,0.0,0.98982,1e-05,1.48361]
[1779623363025,59.94,77188.13,0.0,0.98977,1e-05,1.49064]
[1779623365039,59.94,77184.13,0.0,0.98974,1e-05,1.49465]
[1779623369067,59.93,77180.55,0.0,0.98971,1e-05,1.49809]
[1779623371080,59.93,77178.04,0.0,0.9897,1e-05,1.49878]
[1779623373095,59.93,77174.26,0.0,0.98967,1e-05,1.50256]
[1779623375109,59.93,77170.15,0.0,0.98964,1e-05,1.50668]
[1779623376115,59.93,77173.59,0.0,0.98967,1e-05,1.50302]
[1779623381151,59.93,77174.08,0.0,0.98967,1e-05,1.50213]
[1779623386186,59.92,77172.32,0.0,0.98966,1e-05,1.50359]
[1779623388200,59.92,77169.11,0.0,0.98964,1e-05,1.50677]
[1779623392228,59.92,77165.79,0.0,0.98961,1e-05,1.50991]
[1779623394242,59.92,77156.33,0.0,0.98953,1e-05,1.51964]
[1779623395851,59.92,77156.6,0.0,0.98953,1e-05,1.51926]
[1779623395972,59.92,77156.6,0.0,0.98953,1e-05,1.51926]
[1779623396256,59.92,77155.91,0.0,0.98953,1e-05,1.51988]
[1779623398270,59.92,77150.35,0.0,0.98948,1e-05,1.52552]
[1779623400434,59.91,77149.25,0.0,0.98948,1e-05,1.52658]
[1779623401723,59.91,77148.42,0.0,0.98947,1e-05,1.52723]
[1779623404581,59.91,77145.69,0.0,0.98945,1e-05,1.52988]
[1779623404723,59.91,77145.4,0.0,0.98945,1e-05,1.53007]
[1779623405322,59.91,77143.84,0.0,0.98943,1e-05,1.53161]
[1779623408616,59.91,77142.52,0.0,0.98943,1e-05,1.53265]
[1779623408722,59.91,77142.52,0.0,0.98943,1e-05,1.53265]
[1779623412372,59.9,77152.73,0.0,0.98952,1e-05,1.52141]
[1779623413379,59.9,77156.35,0.0,0.98955,1e-05,1.5174]
[1779623414520,59.9,77156.35,0.0,0.98955,1e-05,1.5174]
[1779623414539,59.9,77157.01,0.0,0.98956,1e-05,1.51662]
[1779623414722,59.9,77157.01,0.0,0.98956,1e-05,1.51662]
[1779623415176,59.9,77157.01,0.0,0.98956,1e-05,1.51662]
[1779623415221,59.9,77157.01,0.0,0.98956,1e-05,1.51662]
[1779623420429,59.9,77158.25,0.0,0.98957,1e-05,1.5148]
[1779623423450,59.9,77163.22,0.0,0.98961,1e-05,1.50936]
[1779623425832,59.89,77163.68,0.0,0.98962,1e-05,1.50874]
[1779623425972,59.89,77163.68,0.0,0.98962,1e-05,1.50874]
[1779623426471,59.89,77163.75,0.0,0.98962,1e-05,1.5086]
[1779623426790,59.89,77163.75,0.0,0.98962,1e-05,1.5086]
[1779623426978,59.89,77163.75,0.0,0.98962,1e-05,1.5086]
[1779623431506,59.89,77159.15,0.0,0.9896,1e-05,1.5113]
[1779623433106,59.89,77159.2,0.0,0.9896,1e-05,1.51118]
[1779623433221,59.89,77159.2,0.0,0.9896,1e-05,1.51118]
[1779623433520,59.89,77159.36,0.0,0.9896,1e-05,1.51095]
[1779623433761,59.89,77159.36,0.0,0.9896,1e-05,1.51095]
[1779623433970,59.89,77159.36,0.0,0.9896,1e-05,1.51095]
[1779623439562,59.89,77159.49,0.0,0.9896,1e-05,1.51043]
[1779623442583,59.89,77166.45,0.0,0.98966,1e-05,1.50299]
[1779623443988,59.89,77168.92,0.0,0.98968,1e-05,1.50037]
[1779623444220,59.89,77168.92,0.0,0.98968,1e-05,1.50037]
[1779623444597,59.89,77168.98,0.0,0.98968,1e-05,1.50027]
[1779623444722,59.89,77168.98,0.0,0.98968,1e-05,1.50027]
[1779623448625,59.88,77174.1,0.0,0.98973,1e-05,1.4948]
[1779623450621,59.88,77174.1,0.0,0.98973,1e-05,1.4948]
[1779623449632,59.88,77176.75,0.0,0.98975,1e-05,1.49202]
[1779623450719,59.88,77176.75,0.0,0.98975,1e-05,1.49202]
[1779623451132,59.88,77176.75,0.0,0.98975,1e-05,1.49202]
[1779623451222,59.88,77176.75,0.0,0.98975,1e-05,1.49202]
[1779623451235,59.88,77176.7,0.0,0.98975,1e-05,1.49205]
[1779623456681,59.88,77175.44,0.0,0.98974,1e-05,1.49319]
[1779623459690,59.88,77173.67,0.0,0.98973,1e-05,1.49497]
[1779623459722,59.88,77173.67,0.0,0.98973,1e-05,1.49497]
[1779623460016,59.88,77173.67,0.0,0.98973,1e-05,1.49497]
[1779623460221,59.88,77173.67,0.0,0.98973,1e-05,1.49497]
[1779623460321,59.88,77172.85,0.0,0.98972,1e-05,1.49579]
[1779623467758,59.88,77174.59,0.0,0.98974,1e-05,1.49372]
[1779623469113,59.88,77174.59,0.0,0.98974,1e-05,1.49372]
[1779623469224,59.88,77174.59,0.0,0.98974,1e-05,1.49372]
[1779623469322,59.88,77174.36,0.0,0.98973,1e-05,1.49393]
[1779623469698,59.88,77174.36,0.0,0.98973,1e-05,1.49393]
[1779623469719,59.88,77174.36,0.0,0.98973,1e-05,1.49393]
[1779623475815,59.88,77176.13,0.0,0.98975,1e-05,1.49192]
[1779623479213,59.88,77176.13,0.0,0.98975,1e-05,1.49192]
[1779623479221,59.88,77176.13,0.0,0.98975,1e-05,1.49192]
[1779623482157,59.88,77175.73,0.0,0.98975,1e-05,1.49221]
[1779623482220,59.88,77175.73,0.0,0.98975,1e-05,1.49221]
[1779623482606,59.88,77175.64,0.0,0.98975,1e-05,1.49225]
[1779623485877,59.88,77174.55,0.0,0.98974,1e-05,1.49333]
[1779623485971,59.88,77174.55,0.0,0.98974,1e-05,1.49333]
[1779623492933,59.87,77173.5,0.0,0.98974,1e-05,1.49242]
[1779623495884,59.87,77172.21,0.0,0.98973,1e-05,1.4937]
[1779623495981,59.87,77172.21,0.0,0.98973,1e-05,1.4937]
[1779623496310,59.87,77172.21,0.0,0.98973,1e-05,1.4937]
[1779623496473,59.87,77172.21,0.0,0.98973,1e-05,1.4937]
[1779623496529,59.87,77170.87,0.0,0.98972,1e-05,1.49503]
[1779623497971,59.87,77168.29,0.0,0.9897,1e-05,1.49768]
[1779623500992,59.87,77172.92,0.0,0.98974,1e-05,1.49277]
[1779623503017,59.87,77174.09,0.0,0.98975,1e-05,1.49153]
[1779623503222,59.87,77174.09,0.0,0.98975,1e-05,1.49153]
[1779623503560,59.87,77174.09,0.0,0.98975,1e-05,1.49153]
[1779623503661,59.87,77173.11,0.0,0.98974,1e-05,1.49249]
[1779623503722,59.87,77173.11,0.0,0.98974,1e-05,1.49249]
[1779623511062,59.87,77172.15,0.0,0.98974,1e-05,1.49328]
[1779623513784,59.87,77172.78,0.0,0.98974,1e-05,1.4926]
[1779623513971,59.87,77172.78,0.0,0.98974,1e-05,1.4926]
[1779623514065,59.87,77172.78,0.0,0.98974,1e-05,1.4926]
[1779623514129,59.87,77172.78,0.0,0.98974,1e-05,1.4926]
[1779623514222,59.87,77172.78,0.0,0.98974,1e-05,1.4926]
[1779623514293,59.87,77172.78,0.0,0.98974,1e-05,1.49254]
[1779623520125,59.87,77172.32,0.0,0.98974,1e-05,1.49285]
[1779623522566,59.87,77174.63,0.0,0.98976,1e-05,1.49043]
[1779623522621,59.87,77174.65,0.0,0.98976,1e-05,1.49035]
[1779623522721,59.87,77174.65,0.0,0.98976,1e-05,1.49035]
[1779623522851,59.87,77174.65,0.0,0.98976,1e-05,1.49035]
[1779623522975,59.87,77174.65,0.0,0.98976,1e-05,1.49035]
[1779623523146,59.87,77174.2,0.0,0.98976,1e-05,1.49082]
[1779623528181,59.87,77176.22,0.0,0.98978,1e-05,1.4886]
[1779623528895,59.87,77176.22,0.0,0.98978,1e-05,1.4886]
[1779623528973,59.87,77176.22,0.0,0.98978,1e-05,1.4886]
[1779623529631,59.87,77176.22,0.0,0.98978,1e-05,1.4886]
[1779623529188,59.87,77175.71,0.0,0.98977,1e-05,1.4891]
[1779623529722,59.87,77175.71,0.0,0.98977,1e-05,1.4891]
[1779623534223,59.87,77172.92,0.0,0.98975,1e-05,1.49186]
[1779623536053,59.87,77172.94,0.0,0.98975,1e-05,1.49181]
[1779623536223,59.87,77172.94,0.0,0.98975,1e-05,1.49181]
[1779623536669,59.87,77172.94,0.0,0.98975,1e-05,1.49181]
[1779623536674,59.87,77173.01,0.0,0.98975,1e-05,1.49168]
[1779623536721,59.87,77173.01,0.0,0.98975,1e-05,1.49168]
[1779623542279,59.86,77173.89,0.0,0.98976,1e-05,1.49063]
[1779623547313,59.86,77173.7,0.0,0.98976,1e-05,1.49069]
[1779623549443,59.86,77173.81,0.0,0.98976,1e-05,1.49054]
[1779623549469,59.86,77173.81,0.0,0.98976,1e-05,1.49054]
[1779623552551,59.86,77173.72,0.0,0.98976,1e-05,1.49058]
[1779623552720,59.86,77173.72,0.0,0.98976,1e-05,1.49058]
[1779623552571,59.86,77173.11,0.0,0.98977,1e-05,1.48936]
[1779623553356,59.86,77173.12,0.0,0.98977,1e-05,1.48935]
[1779623559398,59.86,77167.57,0.0,0.98972,1e-05,1.49493]
[1779623560014,59.86,77167.57,0.0,0.98972,1e-05,1.49493]
[1779623560225,59.86,77167.57,0.0,0.98972,1e-05,1.49493]
[1779623565440,59.86,77168.2,0.0,0.98973,1e-05,1.49408]
[1779623571482,59.86,77169.53,0.0,0.98974,1e-05,1.4925]
[1779623575511,59.86,77171.91,0.0,0.98976,1e-05,1.48991]
[1779623576646,59.86,77171.91,0.0,0.98976,1e-05,1.48991]
[1779623576722,59.86,77171.91,0.0,0.98976,1e-05,1.48991]
[1779623576688,59.86,77172.62,0.0,0.98977,1e-05,1.48912]
[1779623577617,59.86,77172.62,0.0,0.98977,1e-05,1.48912]
[1779623577725,59.86,77172.62,0.0,0.98977,1e-05,1.48912]
[1779623577719,59.86,77173.08,0.0,0.98977,1e-05,1.48862]
[1779623582597,59.86,77172.89,0.0,0.98977,1e-05,1.48872]
[1779623584754,59.86,77172.11,0.0,0.98977,1e-05,1.48948]
[1779623584971,59.85,77172.16,0.0,0.98977,1e-05,1.4894]
[1779623585168,59.85,77172.16,0.0,0.98977,1e-05,1.4894]
[1779623585221,59.85,77172.16,0.0,0.98977,1e-05,1.4894]
[1779623585581,59.85,77172.14,0.0,0.98977,1e-05,1.4894]
[1779623590616,59.85,77172.32,0.0,0.98977,1e-05,1.48908]
[1779623594644,59.85,77176.1,0.0,0.9898,1e-05,1.48508]
[1779623595255,59.85,77176.1,0.0,0.9898,1e-05,1.48508]
[1779623595472,59.85,77176.1,0.0,0.9898,1e-05,1.48508]
[1779623595651,59.85,77178.46,0.0,0.98982,1e-05,1.48263]
[1779623595857,59.85,77178.46,0.0,0.98982,1e-05,1.48263]
[1779623595972,59.85,77178.46,0.0,0.98982,1e-05,1.48263]
[1779623601589,59.85,77179.47,0.0,0.98983,1e-05,1.48152]
[1779623601722,59.85,77179.47,0.0,0.98983,1e-05,1.48152]
[1779623601743,59.85,77180.11,0.0,0.98983,1e-05,1.48085]
[1779623601948,59.85,77180.11,0.0,0.98983,1e-05,1.48085]
[1779623601973,59.85,77180.11,0.0,0.98983,1e-05,1.48085]
[1779623606426,59.85,77179.5,0.0,0.98983,1e-05,1.48143]
[1779623606474,59.85,77179.5,0.0,0.98983,1e-05,1.48143]
[1779623607174,59.85,77178.57,0.0,0.98982,1e-05,1.48238]
[1779623607250,59.85,77178.57,0.0,0.98982,1e-05,1.48238]
[1779623607737,59.85,77178.56,0.0,0.98982,1e-05,1.48238]
[1779623612280,59.85,77177.91,0.0,0.98982,1e-05,1.48301]
[1779623617809,59.85,77177.96,0.0,0.98983,1e-05,1.48111]
[1779623622843,59.85,77178.08,0.0,0.98983,1e-05,1.48093]
[1779623627288,59.85,77178.08,0.0,0.98983,1e-05,1.48093]
[1779623627472,59.85,77178.08,0.0,0.98983,1e-05,1.48093]
[1779623635935,59.85,77177.94,0.0,0.98983,1e-05,1.48093]
[1779623637949,59.85,77179.74,0.0,0.98985,1e-05,1.47906]
[1779623639244,59.85,77179.74,0.0,0.98985,1e-05,1.47906]
[1779623639470,59.85,77179.74,0.0,0.98985,1e-05,1.47906]
[1779623639797,59.85,77179.74,0.0,0.98985,1e-05,1.47906]
[1779623639673,59.85,77180.72,0.0,0.98985,1e-05,1.47805]
[1779623639974,59.85,77180.72,0.0,0.98985,1e-05,1.47805]
[1779623642987,59.85,77184.62,0.0,0.98989,1e-05,1.47403]
[1779623644345,59.85,77184.62,0.0,0.98989,1e-05,1.47403]
[1779623644470,59.85,77184.62,0.0,0.98989,1e-05,1.47403]
[1779623644684,59.85,77184.62,0.0,0.98989,1e-05,1.47403]
[1779623644722,59.85,77184.62,0.0,0.98989,1e-05,1.47403]
[1779623644783,59.85,77185.58,0.0,0.98989,1e-05,1.47306]
[1779623650134,59.85,77186.53,0.0,0.9899,1e-05,1.47257]
[1779623650222,59.85,77186.53,0.0,0.9899,1e-05,1.47257]
[1779623650322,59.85,77186.71,0.0,0.9899,1e-05,1.47239]
[1779623650888,59.85,77186.71,0.0,0.9899,1e-05,1.47239]
[1779623650973,59.85,77186.71,0.0,0.9899,1e-05,1.47239]
[1779623653056,59.85,77189.42,0.0,0.98992,1e-05,1.46963]
[1779623654744,59.85,77189.42,0.0,0.98992,1e-05,1.46963]
[1779623654063,59.85,77195.14,0.0,0.98997,1e-05,1.4638]
[1779623654970,59.85,77195.14,0.0,0.98997,1e-05,1.4638]
[1779623655628,59.85,77195.14,0.0,0.98997,1e-05,1.4638]
[1779623655730,59.85,77195.14,0.0,0.98997,1e-05,1.4638]
[1779623655799,59.85,77195.97,0.0,0.98998,1e-05,1.46298]
[1779623658047,59.85,77196.7,0.0,0.98998,1e-05,1.46225]
[1779623658221,59.85,77196.7,0.0,0.98998,1e-05,1.46225]
[1779623658827,59.85,77196.7,0.0,0.98998,1e-05,1.46225]
[1779623658249,59.85,77183.66,0.0,0.98987,1e-05,1.4756]
[1779623658975,59.85,77183.66,0.0,0.98987,1e-05,1.4756]
[1779623659104,59.85,77183.06,0.0,0.98987,1e-05,1.4762]
[1779623664139,59.85,77182.29,0.0,0.98986,1e-05,1.47693]
[1779623669174,59.85,77183.5,0.0,0.98987,1e-05,1.4756]
[1779623671986,59.85,77183.28,0.0,0.98988,1e-05,1.47403]
[1779623672223,59.85,77183.28,0.0,0.98988,1e-05,1.47403]
[1779623673721,59.85,77183.11,0.0,0.98988,1e-05,1.47419]
[1779623673821,59.85,77183.14,0.0,0.98988,1e-05,1.47413]
[1779623675770,59.85,77183.28,0.0,0.98988,1e-05,1.47398]
[1779623675976,59.85,77183.43,0.0,0.98989,1e-05,1.4738]
[1779623676222,59.85,77191.43,0.0,0.98995,1e-05,1.46561]
[1779623680355,59.85,77192.01,0.0,0.98996,1e-05,1.46501]
[1779623680469,59.85,77192.01,0.0,0.98996,1e-05,1.46501]
[1779623680556,59.85,77191.99,0.0,0.98996,1e-05,1.46503]
[1779623681706,59.85,77191.99,0.0,0.98996,1e-05,1.46503]
[1779623681719,59.85,77191.99,0.0,0.98996,1e-05,1.46503]
[1779623687302,59.85,77192.07,0.0,0.98996,1e-05,1.46491]
[1779623689991,59.85,77192.51,0.0,0.98996,1e-05,1.46445]
[1779623690224,59.85,77192.51,0.0,0.98996,1e-05,1.46445]
[1779623690538,59.85,77192.51,0.0,0.98996,1e-05,1.46445]
[1779623690721,59.85,77192.51,0.0,0.98996,1e-05,1.46445]
[1779623690821,59.85,77192.41,0.0,0.98996,1e-05,1.46453]
[1779623696365,59.85,77192.6,0.0,0.98996,1e-05,1.46429]
[1779623700393,59.85,77189.24,0.0,0.98994,1e-05,1.46767]
[1779623701461,59.85,77189.24,0.0,0.98994,1e-05,1.46767]
[1779623701471,59.85,77189.24,0.0,0.98994,1e-05,1.46767]
[1779623707443,59.85,77188.35,0.0,0.98993,1e-05,1.46844]
[1779623708692,59.85,77188.35,0.0,0.98993,1e-05,1.46844]
[1779623708720,59.85,77188.35,0.0,0.98993,1e-05,1.46844]
[1779623709456,59.85,77187.75,0.0,0.98992,1e-05,1.46901]
[1779623709475,59.85,77187.75,0.0,0.98992,1e-05,1.46901]
[1779623709529,59.85,77187.92,0.0,0.98993,1e-05,1.46883]
[1779623715498,59.85,77188.93,0.0,0.98993,1e-05,1.46767]
[1779623717787,59.85,77189.31,0.0,0.98994,1e-05,1.46726]
[1779623717972,59.85,77188.63,0.0,0.98993,1e-05,1.46791]
[1779623718833,59.85,77188.63,0.0,0.98993,1e-05,1.46791]
[1779623718970,59.85,77189.33,0.0,0.98994,1e-05,1.4672]
[1779623719526,59.85,77190.11,0.0,0.98995,1e-05,1.46638]
[1779623724744,59.85,77190.08,0.0,0.98995,1e-05,1.46637]
[1779623726111,59.85,77191.8,0.0,0.98996,1e-05,1.46454]
[1779623726222,59.85,77191.8,0.0,0.98996,1e-05,1.46454]
[1779623731562,59.85,77191.49,0.0,0.98996,1e-05,1.46476]
[1779623736646,59.84,77191.41,0.0,0.98997,1e-05,1.463]
[1779623739859,59.84,77193.08,0.0,0.98998,1e-05,1.46127]
[1779623739981,59.84,77193.08,0.0,0.98998,1e-05,1.46127]
[1779623740618,59.84,77193.08,0.0,0.98998,1e-05,1.46127]
[1779623740725,59.84,77193.08,0.0,0.98998,1e-05,1.46127]
[1779623740771,59.84,77193.11,0.0,0.98998,1e-05,1.4612]
[1779623746716,59.84,77192.72,0.0,0.98998,1e-05,1.46151]
[1779623748610,59.84,77192.74,0.0,0.98998,1e-05,1.46147]
[1779623748721,59.84,77192.74,0.0,0.98998,1e-05,1.46147]
[1779623750403,59.84,77192.75,0.0,0.98998,1e-05,1.46143]
[1779623750757,59.84,77210.21,0.0,0.99012,1e-05,1.44373]
[1779623751764,59.84,77212.64,0.0,0.99014,1e-05,1.4413]
[1779623754021,59.84,77212.92,0.0,0.99015,1e-05,1.44104]
[1779623755792,59.84,77205.45,0.0,0.99008,1e-05,1.44862]
[1779623760827,59.84,77205.09,0.0,0.99008,1e-05,1.44905]
[1779623763937,59.84,77205.03,0.0,0.99008,1e-05,1.44913]
[1779623763969,59.84,77205.73,0.0,0.99009,1e-05,1.44844]
[1779623764855,59.84,77205.54,0.0,0.99008,1e-05,1.44864]
[1779623767786,59.84,77205.61,0.0,0.99009,1e-05,1.44858]
[1779623767969,59.84,77205.15,0.0,0.99008,1e-05,1.44907]
[1779623769889,59.84,77213.43,0.0,0.99015,1e-05,1.44075]
[1779623770897,59.84,77216.32,0.0,0.99017,1e-05,1.43787]
[1779623770980,59.84,77216.32,0.0,0.99017,1e-05,1.43787]
[1779623771219,59.84,77216.32,0.0,0.99017,1e-05,1.43787]
[1779623771259,59.84,77216.32,0.0,0.99017,1e-05,1.43787]
[1779623771471,59.84,77216.32,0.0,0.99017,1e-05,1.43787]
[1779623771904,59.85,77216.54,0.0,0.99017,1e-05,1.43768]
[1779623774925,59.85,77219.67,0.0,0.9902,1e-05,1.43464]
[1779623776034,59.85,77222.13,0.0,0.99022,1e-05,1.43222]
[1779623776192,59.85,77222.13,0.0,0.99022,1e-05,1.43222]
[1779623776224,59.85,77222.13,0.0,0.99022,1e-05,1.43222]
[1779623776939,59.85,77223.91,0.0,0.99023,1e-05,1.43048]
[1779623781643,59.85,77224.23,0.0,0.99023,1e-05,1.4303]
[1779623781721,59.85,77224.23,0.0,0.99023,1e-05,1.4303]
[1779623782614,59.85,77223.82,0.0,0.99023,1e-05,1.43075]
[1779623782721,59.85,77223.82,0.0,0.99023,1e-05,1.43075]
[1779623782821,59.85,77223.85,0.0,0.99023,1e-05,1.43081]
[1779623789023,59.85,77225.66,0.0,0.99024,1e-05,1.42929]
[1779623791925,59.85,77225.7,0.0,0.99024,1e-05,1.42929]
[1779623791037,59.85,77220.0,0.0,0.9902,1e-05,1.43333]
[1779623791974,59.85,77220.0,0.0,0.9902,1e-05,1.43333]
[1779623792220,59.85,77220.0,0.0,0.9902,1e-05,1.43333]
[1779623794061,59.85,77215.78,0.0,0.99017,1e-05,1.43768]
[1779623795144,59.85,77215.78,0.0,0.99017,1e-05,1.43768]
[1779623795204,59.85,77215.78,0.0,0.99017,1e-05,1.43768]
[1779623795221,59.85,77215.78,0.0,0.99017,1e-05,1.43768]
[1779623795245,59.85,77216.0,0.0,0.99017,1e-05,1.43749]
[1779623798090,59.85,77213.11,0.0,0.99015,1e-05,1.44049]
[1779623800475,59.85,77212.33,0.0,0.99014,1e-05,1.44131]
[1779623800720,59.85,77212.33,0.0,0.99014,1e-05,1.44131]
[1779623800741,59.85,77212.19,0.0,0.99014,1e-05,1.44148]
[1779623807154,59.86,77212.24,0.0,0.99014,1e-05,1.44165]
[1779623811841,59.86,77210.82,0.0,0.99013,1e-05,1.44319]
[1779623811970,59.86,77210.82,0.0,0.99013,1e-05,1.44319]
[1779623815700,59.86,77210.04,0.0,0.99012,1e-05,1.44405]
[1779623815720,59.86,77210.04,0.0,0.99012,1e-05,1.44405]
[1779623815801,59.86,77210.15,0.0,0.99012,1e-05,1.44409]
[1779623822259,59.86,77210.02,0.0,0.99012,1e-05,1.44447]
[1779623824219,59.86,77210.83,0.0,0.99012,1e-05,1.44369]
[1779623829856,59.86,77208.58,0.0,0.9901,1e-05,1.44616]
[1779623829972,59.86,77208.58,0.0,0.9901,1e-05,1.44616]
[1779623829957,59.86,77208.88,0.0,0.9901,1e-05,1.44593]
[1779623835127,59.86,77208.25,0.0,0.9901,1e-05,1.4467]
[1779623835220,59.86,77208.25,0.0,0.9901,1e-05,1.4467]
[1779623840384,59.87,77208.78,0.0,0.9901,1e-05,1.44635]
[1779623841193,59.87,77208.78,0.0,0.9901,1e-05,1.44635]
[1779623841219,59.87,77208.78,0.0,0.9901,1e-05,1.44635]
[1779623842408,59.87,77200.71,0.0,0.99004,1e-05,1.45458]
[1779623843447,59.87,77200.71,0.0,0.99004,1e-05,1.45458]
[1779623843474,59.87,77200.71,0.0,0.99004,1e-05,1.45458]
[1779623843975,59.87,77195.35,0.0,0.98999,1e-05,1.46005]
[1779623851473,59.87,77194.36,0.0,0.98999,1e-05,1.45936]
[1779623856508,59.87,77195.87,0.0,0.99001,1e-05,1.45787]
[1779623860221,59.87,77195.87,0.0,0.99001,1e-05,1.45791]
[1779623860588,59.87,77195.87,0.0,0.99001,1e-05,1.45791]
[1779623860722,59.87,77195.87,0.0,0.99001,1e-05,1.45791]
[1779623860820,59.87,77195.88,0.0,0.99001,1e-05,1.45793]
[1779623868592,59.87,77195.79,0.0,0.99,1e-05,1.45812]
[1779623870605,59.87,77200.33,0.0,0.99004,1e-05,1.45353]
[1779623871863,59.87,77200.33,0.0,0.99004,1e-05,1.45353]
[1779623871969,59.87,77200.33,0.0,0.99004,1e-05,1.45353]
[1779623875334,59.87,77198.16,0.0,0.99002,1e-05,1.45582]
[1779623880756,59.87,77198.35,0.0,0.99002,1e-05,1.45571]
[1779623880971,59.87,77198.35,0.0,0.99002,1e-05,1.45571]
[1779623880820,59.87,77198.32,0.0,0.99002,1e-05,1.45575]
[1779623881398,59.87,77198.32,0.0,0.99002,1e-05,1.45575]
[1779623881470,59.87,77198.32,0.0,0.99002,1e-05,1.45575]
[1779623887725,59.87,77198.35,0.0,0.99002,1e-05,1.45584]
[1779623893767,59.87,77198.11,0.0,0.99002,1e-05,1.45619]
[1779623894511,59.87,77198.11,0.0,0.99002,1e-05,1.45619]
[1779623894721,59.87,77198.11,0.0,0.99002,1e-05,1.45619]
[1779623894777,59.87,77198.11,0.0,0.99002,1e-05,1.45619]
[1779623894969,59.87,77198.11,0.0,0.99002,1e-05,1.45619]
[1779623895070,59.87,77198.26,0.0,0.99002,1e-05,1.45607]
[1779623900816,59.87,77193.86,0.0,0.98998,1e-05,1.46065]
[1779623901399,59.87,77193.86,0.0,0.98998,1e-05,1.46065]
[1779623901470,59.87,77193.86,0.0,0.98998,1e-05,1.46065]
[1779623901688,59.87,77193.86,0.0,0.98998,1e-05,1.46065]
[1779623901721,59.87,77193.86,0.0,0.98998,1e-05,1.46065]
[1779623901823,59.87,77192.79,0.0,0.98998,1e-05,1.46175]
[1779623908329,59.87,77191.82,0.0,0.98997,1e-05,1.46278]
[1779623908472,59.87,77191.82,0.0,0.98997,1e-05,1.46278]
[1779623908942,59.87,77191.82,0.0,0.98997,1e-05,1.46278]
[1779623908973,59.87,77191.82,0.0,0.98997,1e-05,1.46278]
[1779623909044,59.87,77191.88,0.0,0.98997,1e-05,1.46275]
[1779623914616,59.87,77193.02,0.0,0.98999,1e-05,1.45989]
[1779623914781,59.87,77193.02,0.0,0.98999,1e-05,1.45989]
[1779623914983,59.87,77193.02,0.0,0.98999,1e-05,1.45989]
[1779623920962,59.87,77193.13,0.0,0.98999,1e-05,1.45989]
[1779623923747,59.87,77194.4,0.0,0.99,1e-05,1.45863]
[1779623923974,59.87,77194.4,0.0,0.99,1e-05,1.45863]
[1779623923984,59.87,77194.85,0.0,0.99,1e-05,1.45819]
[1779623924315,59.87,77194.85,0.0,0.99,1e-05,1.45819]
[1779623924472,59.87,77194.85,0.0,0.99,1e-05,1.45819]
[1779623931033,59.88,77194.07,0.0,0.98999,1e-05,1.45911]
[1779623933320,59.88,77193.76,0.0,0.98999,1e-05,1.45945]
[1779623933470,59.88,77193.76,0.0,0.98999,1e-05,1.45945]
[1779623933921,59.88,77193.76,0.0,0.98999,1e-05,1.45945]
[1779623933970,59.88,77193.76,0.0,0.98999,1e-05,1.45945]
[1779623934054,59.88,77193.68,0.0,0.98999,1e-05,1.45955]
[1779623938644,59.88,77194.72,0.0,0.99,1e-05,1.45853]
[1779623944124,59.88,77194.97,0.0,0.99,1e-05,1.45839]
[1779623950199,59.88,77195.03,0.0,0.99,1e-05,1.45842]
[1779623954229,59.88,77204.16,0.0,0.99007,1e-05,1.44923]
[1779623955250,59.88,77204.16,0.0,0.99007,1e-05,1.44923]
[1779623955471,59.88,77204.16,0.0,0.99007,1e-05,1.44923]
[1779623955571,59.88,77203.91,0.0,0.99007,1e-05,1.44951]
[1779623956500,59.88,77203.91,0.0,0.99007,1e-05,1.44951]
[1779623956720,59.88,77203.91,0.0,0.99007,1e-05,1.44951]
[1779623962285,59.88,77205.1,0.0,0.99008,1e-05,1.44851]
[1779623965082,59.88,77205.47,0.0,0.99008,1e-05,1.44817]
[1779623965224,59.88,77205.38,0.0,0.99008,1e-05,1.44829]
[1779623965358,59.88,77205.38,0.0,0.99008,1e-05,1.44829]
[1779623965470,59.88,77205.38,0.0,0.99008,1e-05,1.44829]
[1779623965570,59.88,77204.97,0.0,0.99008,1e-05,1.44873]
[1779623973362,59.88,77204.88,0.0,0.99009,1e-05,1.44732]
[1779623978397,59.88,77205.27,0.0,0.99009,1e-05,1.44708]
[1779623980411,59.88,77209.1,0.0,0.99012,1e-05,1.44328]
[1779623981314,59.88,77209.1,0.0,0.99012,1e-05,1.44328]
[1779623981470,59.88,77209.1,0.0,0.99012,1e-05,1.44328]
[1779623982039,59.88,77209.1,0.0,0.99012,1e-05,1.44328]
[1779623982140,59.88,77209.12,0.0,0.99012,1e-05,1.44334]
[1779623982222,59.88,77209.12,0.0,0.99012,1e-05,1.44334]
[1779623987893,59.89,77210.8,0.0,0.99013,1e-05,1.4418]
[1779623992012,59.89,77210.94,0.0,0.99013,1e-05,1.44185]
[1779623992072,59.89,77210.94,0.0,0.99013,1e-05,1.44194]
[1779623992220,59.89,77210.94,0.0,0.99013,1e-05,1.44194]
[1779623992605,59.89,77210.94,0.0,0.99013,1e-05,1.44194]
[1779623992722,59.89,77210.94,0.0,0.99013,1e-05,1.44194]
[1779623993508,59.89,77211.9,0.0,0.99014,1e-05,1.44102]
[1779623994515,59.89,77220.56,0.0,0.99021,1e-05,1.43238]
[1779623995689,59.89,77220.56,0.0,0.99021,1e-05,1.43238]
[1779623995720,59.89,77220.56,0.0,0.99021,1e-05,1.43238]
[1779623995738,59.89,77222.18,0.0,0.99022,1e-05,1.43082]
[1779623996447,59.89,77222.18,0.0,0.99022,1e-05,1.43082]
[1779623996471,59.89,77222.18,0.0,0.99022,1e-05,1.43082]
[1779623998543,59.89,77224.52,0.0,0.99024,1e-05,1.42869]
[1779624001564,59.89,77227.02,0.0,0.99025,1e-05,1.42641]
[1779624002572,59.89,77231.75,0.0,0.99029,1e-05,1.42177]
[1779624004299,59.89,77233.27,0.0,0.9903,1e-05,1.42034]
[1779624004470,59.89,77233.27,0.0,0.9903,1e-05,1.42034]
[1779624004587,59.89,77235.35,0.0,0.99032,1e-05,1.41836]
[1779624005404,59.89,77235.35,0.0,0.99032,1e-05,1.41836]
[1779624005473,59.89,77235.35,0.0,0.99032,1e-05,1.41836]
[1779624010310,59.9,77235.49,0.0,0.99032,1e-05,1.41865]
[1779624010469,59.9,77235.49,0.0,0.99032,1e-05,1.41865]
[1779624010907,59.9,77235.49,0.0,0.99032,1e-05,1.41865]
[1779624010972,59.9,77235.49,0.0,0.99032,1e-05,1.41865]
[1779624011063,59.9,77235.34,0.0,0.99031,1e-05,1.41897]
[1779624016670,59.9,77234.86,0.0,0.99031,1e-05,1.41985]
[1779624024866,59.91,77235.06,0.0,0.9903,1e-05,1.41996]
[1779624024970,59.91,77235.06,0.0,0.9903,1e-05,1.41996]
[1779624025845,59.91,77234.97,0.0,0.9903,1e-05,1.42043]
[1779624025971,59.91,77234.97,0.0,0.9903,1e-05,1.42043]
[1779624026072,59.91,77234.99,0.0,0.9903,1e-05,1.42049]
[1779624029303,59.91,77234.3,0.0,0.99029,1e-05,1.42132]
[1779624029469,59.91,77234.3,0.0,0.99029,1e-05,1.42132]
[1779624031775,59.91,77229.12,0.0,0.99026,1e-05,1.42498]
[1779624033147,59.91,77229.12,0.0,0.99026,1e-05,1.42498]
[1779624033221,59.91,77228.69,0.0,0.99026,1e-05,1.42547]
[1779624035729,59.91,77228.89,0.0,0.99026,1e-05,1.4254]
[1779624035977,59.91,77228.89,0.0,0.99026,1e-05,1.4254]
[1779624036075,59.91,77229.45,0.0,0.99026,1e-05,1.42497]
[1779624038825,59.92,77225.05,0.0,0.99023,1e-05,1.4295]
[1779624039261,59.92,77225.05,0.0,0.99023,1e-05,1.4295]
[1779624039472,59.92,77225.05,0.0,0.99023,1e-05,1.4295]
[1779624044866,59.92,77225.29,0.0,0.99023,1e-05,1.42959]
[1779624046881,59.92,77220.31,0.0,0.99019,1e-05,1.43469]
[1779624048249,59.92,77220.04,0.0,0.99018,1e-05,1.43502]
[1779624048471,59.92,77220.04,0.0,0.99018,1e-05,1.43502]
[1779624049121,59.92,77220.04,0.0,0.99018,1e-05,1.43502]
[1779624049225,59.92,77220.04,0.0,0.99018,1e-05,1.43502]
[1779624049173,59.92,77220.36,0.0,0.99018,1e-05,1.43479]
[1779624054936,59.92,77219.29,0.0,0.99017,1e-05,1.43608]
[1779624059971,59.92,77219.12,0.0,0.99017,1e-05,1.43646]
[1779624061391,59.92,77218.65,0.0,0.99017,1e-05,1.43698]
[1779624061471,59.92,77218.65,0.0,0.99017,1e-05,1.43698]
[1779624061985,59.92,77216.92,0.0,0.99015,1e-05,1.43875]
[1779624062338,59.92,77216.92,0.0,0.99015,1e-05,1.43875]
[1779624062374,59.92,77216.92,0.0,0.99015,1e-05,1.43875]
[1779624062469,59.92,77216.92,0.0,0.99015,1e-05,1.43875]
[1779624065007,59.92,77212.83,0.0,0.99012,1e-05,1.44298]
[1779624067482,59.93,77212.01,0.0,0.99011,1e-05,1.44387]
[1779624067662,59.93,77212.01,0.0,0.99011,1e-05,1.44387]
[1779624067722,59.93,77212.01,0.0,0.99011,1e-05,1.44387]
[1779624068027,59.93,77212.11,0.0,0.99011,1e-05,1.4438]
[1779624070042,59.93,77209.52,0.0,0.99009,1e-05,1.44647]
[1779624071911,59.93,77208.87,0.0,0.99009,1e-05,1.44715]
[1779624071971,59.93,77208.87,0.0,0.99009,1e-05,1.44715]
[1779624073686,59.93,77208.05,0.0,0.99008,1e-05,1.44802]
[1779624073720,59.93,77208.05,0.0,0.99008,1e-05,1.44802]
[1779624074069,59.93,77207.7,0.0,0.99008,1e-05,1.44842]
[1779624079104,59.93,77206.71,0.0,0.99007,1e-05,1.44951]
[1779624081118,59.93,77201.77,0.0,0.99003,1e-05,1.45455]
[1779624082125,59.93,77196.19,0.0,0.98998,1e-05,1.46022]
[1779624084264,59.93,77196.18,0.0,0.98998,1e-05,1.46023]
[1779624084474,59.93,77196.19,0.0,0.98998,1e-05,1.46022]
[1779624087811,59.93,77196.18,0.0,0.98998,1e-05,1.46024]
[1779624087969,59.93,77196.18,0.0,0.98998,1e-05,1.46024]
[1779624088167,59.93,77195.75,0.0,0.98998,1e-05,1.46068]
[1779624093202,59.93,77197.23,0.0,0.99,1e-05,1.45745]
[1779624096617,59.93,77196.83,0.0,0.99,1e-05,1.45789]
[1779624096723,59.93,77196.83,0.0,0.99,1e-05,1.45789]
[1779624098277,59.93,77196.54,0.0,0.99,1e-05,1.4582]
[1779624106293,59.93,77196.69,0.0,0.99,1e-05,1.45814]
[1779624111328,59.93,77196.84,0.0,0.99,1e-05,1.45805]
[1779624115251,59.93,77196.84,0.0,0.99,1e-05,1.45805]
[1779624115295,59.93,77196.84,0.0,0.99,1e-05,1.4581]
[1779624115471,59.93,77196.84,0.0,0.99,1e-05,1.4581]
[1779624115707,59.93,77196.84,0.0,0.99,1e-05,1.4581]
[1779624115722,59.93,77196.84,0.0,0.99,1e-05,1.4581]
[1779624116364,59.93,77197.06,0.0,0.99,1e-05,1.45788]
[1779624121399,59.93,77197.08,0.0,0.99,1e-05,1.45792]
[1779624126433,59.93,77197.22,0.0,0.99,1e-05,1.45785]
[1779624129220,59.93,77197.25,0.0,0.99,1e-05,1.45783]
[1779624129476,59.93,77197.11,0.0,0.99,1e-05,1.458]
[1779624130855,59.93,77197.11,0.0,0.99,1e-05,1.458]
[1779624130969,59.93,77197.11,0.0,0.99,1e-05,1.458]
[1779624131070,59.93,77197.27,0.0,0.99,1e-05,1.45785]
[1779624135546,59.93,77196.27,0.0,0.98999,1e-05,1.45893]
[1779624135720,59.93,77196.27,0.0,0.98999,1e-05,1.45893]
[1779624142299,59.93,77196.18,0.0,0.98999,1e-05,1.4591]
[1779624142472,59.93,77195.16,0.0,0.98998,1e-05,1.46016]
[1779624143004,59.93,77195.16,0.0,0.98998,1e-05,1.46016]
[1779624143219,59.93,77195.16,0.0,0.98998,1e-05,1.46016]
[1779624143320,59.93,77193.23,0.0,0.98996,1e-05,1.46214]
[1779624144561,59.93,77182.39,0.0,0.98988,1e-05,1.47322]
[1779624146181,59.93,77182.32,0.0,0.98987,1e-05,1.47327]
[1779624146396,59.93,77182.32,0.0,0.98987,1e-05,1.47327]
[1779624146470,59.93,77182.32,0.0,0.98987,1e-05,1.47327]
[1779624147582,59.93,77179.71,0.0,0.98985,1e-05,1.47593]
[1779624151610,59.93,77177.76,0.0,0.98985,1e-05,1.4761]
[1779624154709,59.93,77177.85,0.0,0.98985,1e-05,1.47598]
[1779624154719,59.93,77177.85,0.0,0.98985,1e-05,1.47598]
[1779624162688,59.93,77177.51,0.0,0.98985,1e-05,1.47619]
[1779624163746,59.93,77177.51,0.0,0.98985,1e-05,1.47619]
[1779624164059,59.93,77177.49,0.0,0.98985,1e-05,1.4762]
[1779624164714,59.93,77177.49,0.0,0.98985,1e-05,1.4762]
[1779624164723,59.93,77177.49,0.0,0.98985,1e-05,1.4762]
[1779624164821,59.93,77174.17,0.0,0.98982,1e-05,1.47959]
[1779624166220,59.93,77174.17,0.0,0.98982,1e-05,1.47959]
[1779624166320,59.93,77175.17,0.0,0.98983,1e-05,1.47853]
[1779624171887,59.93,77175.5,0.0,0.98983,1e-05,1.47817]
[1779624171974,59.93,77175.5,0.0,0.98983,1e-05,1.47817]
[1779624177794,59.93,77175.75,0.0,0.98984,1e-05,1.47775]
[1779624180814,59.93,77174.11,0.0,0.98982,1e-05,1.47938]
[1779624185718,59.93,77173.93,0.0,0.98982,1e-05,1.47953]
[1779624185866,59.93,77173.93,0.0,0.98982,1e-05,1.47947]
[1779624186491,59.93,77173.93,0.0,0.98982,1e-05,1.47947]
[1779624186720,59.93,77173.93,0.0,0.98982,1e-05,1.47947]
[1779624191894,59.93,77174.0,0.0,0.98982,1e-05,1.47929]
[1779624200957,59.93,77174.56,0.0,0.98983,1e-05,1.47858]
[1779624201408,59.93,77174.56,0.0,0.98983,1e-05,1.47858]
[1779624201468,59.93,77174.56,0.0,0.98983,1e-05,1.47858]
[1779624207000,59.93,77174.55,0.0,0.98983,1e-05,1.4785]
[1779624213283,59.93,77174.55,0.0,0.98983,1e-05,1.4785]
[1779624213329,59.92,77171.5,0.0,0.98982,1e-05,1.47977]
[1779624214211,59.92,77171.5,0.0,0.98982,1e-05,1.47977]
[1779624214220,59.92,77171.5,0.0,0.98982,1e-05,1.47977]
[1779624214253,59.92,77169.14,0.0,0.9898,1e-05,1.48218]
[1779624222104,59.92,77168.34,0.0,0.98979,1e-05,1.48284]
[1779624223058,59.92,77168.34,0.0,0.98979,1e-05,1.48284]
[1779624223220,59.92,77168.34,0.0,0.98979,1e-05,1.48284]
[1779624224118,59.92,77166.35,0.0,0.98978,1e-05,1.48484]
[1779624229153,59.92,77166.12,0.0,0.98978,1e-05,1.48496]
[1779624230160,59.92,77164.78,0.0,0.98976,1e-05,1.48631]
[1779624230497,59.92,77164.78,0.0,0.98976,1e-05,1.48631]
[1779624230720,59.92,77164.78,0.0,0.98976,1e-05,1.48631]
[1779624235195,59.92,77161.79,0.0,0.98974,1e-05,1.48927]
[1779624238216,59.92,77169.74,0.0,0.98981,1e-05,1.48097]
[1779624238874,59.92,77169.74,0.0,0.98981,1e-05,1.48097]
[1779624238972,59.92,77169.74,0.0,0.98981,1e-05,1.48097]
[1779624243301,59.92,77168.87,0.0,0.9898,1e-05,1.48177]
[1779624243468,59.92,77168.29,0.0,0.9898,1e-05,1.48235]
[1779624246272,59.92,77166.68,0.0,0.98978,1e-05,1.48394]
[1779624248929,59.92,77165.62,0.0,0.98978,1e-05,1.48499]
[1779624248970,59.92,77165.62,0.0,0.98978,1e-05,1.48499]
[1779624252314,59.92,77162.74,0.0,0.98975,1e-05,1.48785]
[1779624253146,59.92,77162.74,0.0,0.98975,1e-05,1.48785]
[1779624253219,59.92,77162.74,0.0,0.98975,1e-05,1.48785]
[1779624258356,59.92,77163.15,0.0,0.98976,1e-05,1.48724]
[1779624259243,59.92,77163.15,0.0,0.98976,1e-05,1.48724]
[1779624259470,59.92,77163.13,0.0,0.98976,1e-05,1.48723]
[1779624261378,59.91,77170.83,0.0,0.98982,1e-05,1.47923]
[1779624262384,59.91,77172.15,0.0,0.98983,1e-05,1.47785]
[1779624263031,59.91,77172.15,0.0,0.98983,1e-05,1.47785]
[1779624263220,59.91,77172.15,0.0,0.98983,1e-05,1.47785]
[1779624268227,59.91,77173.03,0.0,0.98984,1e-05,1.47688]
[1779624274468,59.91,77173.59,0.0,0.98986,1e-05,1.47446]
[1779624278018,59.91,77173.6,0.0,0.98986,1e-05,1.47443]
[1779624278223,59.91,77173.6,0.0,0.98986,1e-05,1.47443]
[1779624283531,59.91,77173.48,0.0,0.98986,1e-05,1.47448]
[1779624289574,59.91,77173.57,0.0,0.98986,1e-05,1.47433]
[1779624293192,59.91,77173.34,0.0,0.98986,1e-05,1.47453]
[1779624293219,59.91,77173.34,0.0,0.98986,1e-05,1.47453]
[1779624298636,59.91,77173.08,0.0,0.98986,1e-05,1.47473]
[1779624300266,59.91,77173.08,0.0,0.98986,1e-05,1.47473]
[1779624300468,59.91,77173.08,0.0,0.98986,1e-05,1.47473]
[1779624305810,59.91,77173.91,0.0,0.98986,1e-05,1.47381]
[1779624305971,59.91,77173.91,0.0,0.98986,1e-05,1.47381]
[1779624306403,59.91,77179.03,0.0,0.9899,1e-05,1.46854]
[1779624306704,59.91,77183.4,0.0,0.98994,1e-05,1.46408]
[1779624310987,59.91,77184.12,0.0,0.98995,1e-05,1.46336]
[1779624311219,59.91,77184.12,0.0,0.98995,1e-05,1.46336]
[1779624311320,59.91,77176.76,0.0,0.98989,1e-05,1.47089]
[1779624311739,59.91,77174.9,0.0,0.98987,1e-05,1.47279]
[1779624317432,59.91,77173.88,0.0,0.98986,1e-05,1.4738]
[1779624317469,59.91,77173.88,0.0,0.98986,1e-05,1.4738]
[1779624316774,59.91,77172.39,0.0,0.98985,1e-05,1.47532]
[1779624317781,59.91,77170.26,0.0,0.98983,1e-05,1.4775]
[1779624322815,59.91,77170.02,0.0,0.98983,1e-05,1.47767]
[1779624330872,59.91,77169.98,0.0,0.98983,1e-05,1.47762]
[1779624337921,59.91,77170.14,0.0,0.98985,1e-05,1.47565]
[1779624344490,59.91,77169.92,0.0,0.98984,1e-05,1.47585]
[1779624344972,59.91,77167.25,0.0,0.98982,1e-05,1.47859]
[1779624345979,59.91,77164.77,0.0,0.9898,1e-05,1.48113]
[1779624354035,59.91,77163.52,0.0,0.98979,1e-05,1.48227]
[1779624359070,59.91,77163.57,0.0,0.98979,1e-05,1.48209]
[1779624364105,59.91,77164.33,0.0,0.9898,1e-05,1.48116]
[1779624369140,59.9,77163.53,0.0,0.9898,1e-05,1.48184]
[1779624374174,59.9,77163.56,0.0,0.9898,1e-05,1.48165]
[1779624375182,59.9,77159.82,0.0,0.98977,1e-05,1.48548]
[1779624380216,59.9,77159.19,0.0,0.98976,1e-05,1.48592]
[1779624384254,59.9,77160.56,0.0,0.98978,1e-05,1.48434]
[1779624389288,59.9,77160.83,0.0,0.98978,1e-05,1.48387]
[1779624394323,59.9,77160.93,0.0,0.98979,1e-05,1.48183]
[1779624400367,59.9,77160.83,0.0,0.98979,1e-05,1.48175]
[1779624405402,59.89,77160.07,0.0,0.98979,1e-05,1.48235]
[1779624408368,59.89,77160.0,0.0,0.98979,1e-05,1.48236]
[1779624408469,59.89,77160.0,0.0,0.98979,1e-05,1.48236]
[1779624408571,59.89,77159.5,0.0,0.98978,1e-05,1.48285]
[1779624409429,59.89,77158.3,0.0,0.98977,1e-05,1.48405]
[1779624414465,59.89,77158.3,0.0,0.98978,1e-05,1.48388]
[1779624420507,59.89,77158.4,0.0,0.98978,1e-05,1.48357]
[1779624422521,59.89,77155.71,0.0,0.98976,1e-05,1.48627]
[1779624427560,59.89,77155.65,0.0,0.98976,1e-05,1.48613]
[1779624432595,59.89,77155.38,0.0,0.98976,1e-05,1.48621]
[1779624437630,59.89,77155.41,0.0,0.98976,1e-05,1.48598]
[1779624445687,59.88,77154.85,0.0,0.98976,1e-05,1.48625]
[1779624453742,59.88,77154.07,0.0,0.98976,1e-05,1.48497]
[1779624458777,59.88,77153.63,0.0,0.98976,1e-05,1.48524]
[1779624464818,59.88,77152.83,0.0,0.98976,1e-05,1.48585]
[1779624467839,59.88,77155.08,0.0,0.98978,1e-05,1.48342]
[1779624468847,59.88,77156.45,0.0,0.98979,1e-05,1.48197]
[1779624479924,59.87,77156.87,0.0,0.98979,1e-05,1.48122]
[1779624487980,59.87,77156.21,0.0,0.98979,1e-05,1.48167]
[1779624497045,59.87,77156.22,0.0,0.98979,1e-05,1.48139]
[1779624502079,59.87,77157.06,0.0,0.9898,1e-05,1.48038]
[1779624507115,59.87,77157.9,0.0,0.98981,1e-05,1.47938]
[1779624512151,59.87,77157.82,0.0,0.98982,1e-05,1.47756]
[1779624518193,59.87,77157.51,0.0,0.98982,1e-05,1.47774]
[1779624523228,59.86,77157.92,0.0,0.98982,1e-05,1.47719]
[1779624527256,59.86,77155.56,0.0,0.98981,1e-05,1.47953]
[1779624531284,59.86,77154.34,0.0,0.9898,1e-05,1.48067]
[1779624536319,59.86,77154.06,0.0,0.9898,1e-05,1.4808]
[1779624538333,59.86,77150.19,0.0,0.98976,1e-05,1.48474]
[1779624543368,59.86,77150.29,0.0,0.98977,1e-05,1.48446]
[1779624548403,59.86,77143.59,0.0,0.98971,1e-05,1.49123]
[1779624551424,59.86,77135.39,0.0,0.98964,1e-05,1.49963]
[1779624556460,59.86,77131.92,0.0,0.98962,1e-05,1.50297]
[1779624560488,59.85,77134.4,0.0,0.98964,1e-05,1.50013]
[1779624564515,59.85,77131.8,0.0,0.98962,1e-05,1.50259]
[1779624569551,59.85,77130.65,0.0,0.98961,1e-05,1.50345]
[1779624572571,59.85,77128.88,0.0,0.98961,1e-05,1.50324]
[1779624575594,59.85,77127.32,0.0,0.9896,1e-05,1.50465]
[1779624579621,59.84,77125.48,0.0,0.98959,1e-05,1.50626]
[1779624584657,59.84,77124.46,0.0,0.98958,1e-05,1.50692]
[1779624587678,59.84,77126.48,0.0,0.9896,1e-05,1.50455]
[1779624588234,59.84,77126.48,0.0,0.9896,1e-05,1.50455]
[1779624588468,59.84,77126.48,0.0,0.9896,1e-05,1.50455]
[1779624588685,59.84,77128.81,0.0,0.98962,1e-05,1.50204]
[1779624590224,59.84,77129.23,0.0,0.98963,1e-05,1.50153]
[1779624590699,59.84,77130.26,0.0,0.98963,1e-05,1.50038]
[1779624595734,59.83,77131.61,0.0,0.98965,1e-05,1.4986]
[1779624596741,59.83,77134.58,0.0,0.98967,1e-05,1.49544]
[1779624597218,59.83,77134.58,0.0,0.98967,1e-05,1.49544]
[1779624597470,59.83,77134.58,0.0,0.98967,1e-05,1.49544]
[1779624601955,59.83,77136.54,0.0,0.98969,1e-05,1.49306]
[1779624603217,59.83,77138.32,0.0,0.98971,1e-05,1.49115]
[1779624603470,59.83,77138.32,0.0,0.98971,1e-05,1.49115]
[1779624603790,59.83,77138.39,0.0,0.98971,1e-05,1.49102]
[1779624608825,59.83,77137.77,0.0,0.98971,1e-05,1.49136]
[1779624613860,59.83,77138.19,0.0,0.98971,1e-05,1.49062]
[1779624618895,59.82,77138.22,0.0,0.98972,1e-05,1.49028]
[1779624623930,59.82,77136.17,0.0,0.9897,1e-05,1.4921]
[1779624630489,59.82,77136.19,0.0,0.9897,1e-05,1.49182]
[1779624636018,59.81,77136.02,0.0,0.98972,1e-05,1.4897]
[1779624641052,59.81,77132.35,0.0,0.98969,1e-05,1.49319]
[1779624646086,59.81,77128.59,0.0,0.98966,1e-05,1.49676]
[1779624651122,59.81,77129.82,0.0,0.98967,1e-05,1.49514]
[1779624658171,59.8,77129.66,0.0,0.98968,1e-05,1.49485]
[1779624663206,59.8,77129.19,0.0,0.98967,1e-05,1.49503]
[1779624668241,59.8,77125.63,0.0,0.98965,1e-05,1.49843]
[1779624673279,59.8,77123.43,0.0,0.98963,1e-05,1.50038]
[1779624677452,59.79,77123.5,0.0,0.98963,1e-05,1.50009]
[1779624678222,59.79,77123.73,0.0,0.98964,1e-05,1.49972]
[1779624683350,59.79,77123.09,0.0,0.98963,1e-05,1.50003]
[1779624687133,59.79,77121.79,0.0,0.98962,1e-05,1.50118]
[1779624687223,59.79,77121.79,0.0,0.98962,1e-05,1.50118]
[1779624687377,59.79,77122.33,0.0,0.98963,1e-05,1.50055]
[1779624692415,59.79,77122.09,0.0,0.98964,1e-05,1.49866]
[1779624694194,59.79,77121.95,0.0,0.98964,1e-05,1.49874]
[1779624699464,59.78,77122.04,0.0,0.98965,1e-05,1.49823]
[1779624704499,59.78,77121.96,0.0,0.98965,1e-05,1.49798]
[1779624705677,59.78,77121.96,0.0,0.98965,1e-05,1.49798]
[1779624706512,59.78,77099.78,0.0,0.98946,1e-05,1.52114]
[1779624707520,59.78,77100.67,0.0,0.98947,1e-05,1.52009]
[1779624709714,59.78,77098.79,0.0,0.98945,1e-05,1.52197]
[1779624709937,59.78,77098.79,0.0,0.98945,1e-05,1.52197]
[1779624709815,59.78,77093.89,0.0,0.98941,1e-05,1.52693]
[1779624710035,59.78,77093.89,0.0,0.98941,1e-05,1.52693]
[1779624710541,59.78,77090.36,0.0,0.98938,1e-05,1.53068]
[1779624714487,59.77,77091.5,0.0,0.9894,1e-05,1.52909]
[1779624714719,59.77,77091.5,0.0,0.9894,1e-05,1.52909]
[1779624717590,59.77,77095.37,0.0,0.98943,1e-05,1.52452]
[1779624722624,59.77,77097.68,0.0,0.98946,1e-05,1.52154]
[1779624725475,59.76,77097.95,0.0,0.98946,1e-05,1.52105]
[1779624725709,59.76,77097.95,0.0,0.98946,1e-05,1.52105]
[1779624725721,59.76,77097.95,0.0,0.98946,1e-05,1.52105]
[1779624725811,59.76,77097.89,0.0,0.98946,1e-05,1.52091]
[1779624731693,59.76,77095.27,0.0,0.98944,1e-05,1.52318]
[1779624735616,59.76,77095.23,0.0,0.98945,1e-05,1.52292]
[1779624735722,59.76,77095.23,0.0,0.98945,1e-05,1.52292]
[1779624735820,59.75,77094.61,0.0,0.98944,1e-05,1.52338]
[1779624739749,59.75,77091.2,0.0,0.98942,1e-05,1.52659]
[1779624742108,59.75,77090.17,0.0,0.98941,1e-05,1.52747]
[1779624742218,59.75,77090.17,0.0,0.98941,1e-05,1.52747]
[1779624747805,59.75,77089.66,0.0,0.98941,1e-05,1.5274]
[1779624752841,59.74,77090.06,0.0,0.98943,1e-05,1.52465]
[1779624753423,59.74,77090.06,0.0,0.98943,1e-05,1.52465]
[1779624753471,59.74,77090.06,0.0,0.98943,1e-05,1.52465]
[1779624753596,59.74,77090.06,0.0,0.98943,1e-05,1.52465]
[1779624753722,59.74,77090.06,0.0,0.98943,1e-05,1.52465]
[1779624753848,59.74,77090.28,0.0,0.98943,1e-05,1.52432]
[1779624758883,59.74,77089.8,0.0,0.98943,1e-05,1.52433]
[1779624761904,59.73,77083.95,0.0,0.98938,1e-05,1.53024]
[1779624762091,59.73,77083.95,0.0,0.98938,1e-05,1.53024]
[1779624763523,59.73,77081.85,0.0,0.98937,1e-05,1.53237]
[1779624763722,59.73,77081.85,0.0,0.98937,1e-05,1.53237]
[1779624767946,59.73,77086.48,0.0,0.98941,1e-05,1.52687]
[1779624768953,59.73,77089.81,0.0,0.98944,1e-05,1.52323]
[1779624769485,59.73,77089.81,0.0,0.98944,1e-05,1.52323]
[1779624769728,59.73,77089.81,0.0,0.98944,1e-05,1.52323]
[1779624769819,59.73,77089.81,0.0,0.98944,1e-05,1.52323]
[1779624769970,59.73,77089.81,0.0,0.98944,1e-05,1.52323]
[1779624769960,59.73,77095.67,0.0,0.98949,1e-05,1.51693]
[1779624774995,59.72,77096.94,0.0,0.98951,1e-05,1.51515]
[1779624776550,59.72,77096.94,0.0,0.98951,1e-05,1.51515]
[1779624776718,59.72,77096.94,0.0,0.98951,1e-05,1.51515]
[1779624782045,59.72,77096.68,0.0,0.98951,1e-05,1.51482]
[1779624787080,59.72,77096.76,0.0,0.98951,1e-05,1.51431]
[1779624788462,59.72,77096.76,0.0,0.98951,1e-05,1.51431]
[1779624788480,59.72,77096.76,0.0,0.98951,1e-05,1.51431]
[1779624788661,59.72,77096.76,0.0,0.98951,1e-05,1.51431]
[1779624788719,59.72,77096.76,0.0,0.98951,1e-05,1.51431]
[1779624788734,59.72,77096.66,0.0,0.98951,1e-05,1.51434]
[1779624792115,59.71,77093.58,0.0,0.98949,1e-05,1.51725]
[1779624793124,59.71,77090.03,0.0,0.98946,1e-05,1.52092]
[1779624798621,59.71,77089.87,0.0,0.98946,1e-05,1.52071]
[1779624798719,59.71,77089.87,0.0,0.98946,1e-05,1.52071]
[1779624804201,59.71,77089.21,0.0,0.98946,1e-05,1.52074]
[1779624806215,59.7,77081.05,0.0,0.98939,1e-05,1.5292]
[1779624808228,59.7,77079.33,0.0,0.98938,1e-05,1.5308]
[1779624810129,59.7,77079.5,0.0,0.98938,1e-05,1.53051]
[1779624810221,59.7,77079.5,0.0,0.98938,1e-05,1.53051]
[1779624810559,59.7,77079.5,0.0,0.98938,1e-05,1.53051]
[1779624810571,59.7,77079.5,0.0,0.98938,1e-05,1.53051]
[1779624810573,59.7,77079.57,0.0,0.98938,1e-05,1.53031]
[1779624811252,59.7,77077.04,0.0,0.98937,1e-05,1.53108]
[1779624813266,59.7,77079.9,0.0,0.9894,1e-05,1.52779]
[1779624816404,59.7,77081.39,0.0,0.98941,1e-05,1.52598]
[1779624816477,59.7,77081.39,0.0,0.98941,1e-05,1.52598]
[1779624819308,59.69,77087.45,0.0,0.98947,1e-05,1.51909]
[1779624821434,59.69,77087.9,0.0,0.98948,1e-05,1.51851]
[1779624821473,59.69,77087.9,0.0,0.98948,1e-05,1.51851]
[1779624821927,59.69,77087.9,0.0,0.98948,1e-05,1.51851]
[1779624821972,59.69,77087.9,0.0,0.98948,1e-05,1.51851]
[1779624821968,59.69,77087.51,0.0,0.98947,1e-05,1.51871]
[1779624829377,59.68,77087.44,0.0,0.98948,1e-05,1.51808]
[1779624832409,59.68,77085.22,0.0,0.98946,1e-05,1.52024]
[1779624832469,59.68,77085.22,0.0,0.98946,1e-05,1.52024]
[1779624838441,59.68,77083.65,0.0,0.98945,1e-05,1.52118]
[1779624840944,59.68,77083.15,0.0,0.98945,1e-05,1.5216]
[1779624840976,59.68,77083.15,0.0,0.98945,1e-05,1.5216]
[1779624841825,59.68,77083.15,0.0,0.98945,1e-05,1.52139]
[1779624841973,59.68,77083.15,0.0,0.98945,1e-05,1.52139]
[1779624842064,59.67,77083.18,0.0,0.98945,1e-05,1.52125]
[1779624847504,59.67,77086.11,0.0,0.98948,1e-05,1.51761]
[1779624848967,59.67,77086.11,0.0,0.98948,1e-05,1.51761]
[1779624849220,59.67,77086.43,0.0,0.98949,1e-05,1.51706]
[1779624851532,59.67,77097.78,0.0,0.98958,1e-05,1.5049]
[1779624852539,59.67,77103.02,0.0,0.98963,1e-05,1.49933]
[1779624853782,59.67,77103.02,0.0,0.98963,1e-05,1.49933]
[1779624853971,59.67,77103.02,0.0,0.98963,1e-05,1.49933]
[1779624856233,59.67,77105.6,0.0,0.98965,1e-05,1.49642]
[1779624856473,59.67,77105.6,0.0,0.98965,1e-05,1.49642]
[1779624856567,59.66,77105.64,0.0,0.98965,1e-05,1.49632]
[1779624860595,59.66,77099.57,0.0,0.9896,1e-05,1.50242]
[1779624862470,59.66,77099.57,0.0,0.9896,1e-05,1.50242]
[1779624862721,59.66,77099.57,0.0,0.9896,1e-05,1.50242]
[1779624867851,59.66,77099.76,0.0,0.98961,1e-05,1.50186]
[1779624867973,59.66,77099.76,0.0,0.98961,1e-05,1.50186]
[1779624868823,59.66,77100.66,0.0,0.98962,1e-05,1.50071]
[1779624868973,59.66,77100.66,0.0,0.98962,1e-05,1.50071]
[1779624868978,59.66,77100.61,0.0,0.98962,1e-05,1.5007]
[1779624872679,59.66,77107.38,0.0,0.98969,1e-05,1.49164]
[1779624873822,59.66,77107.38,0.0,0.98969,1e-05,1.49164]
[1779624873973,59.66,77107.38,0.0,0.98969,1e-05,1.49164]
[1779624874054,59.66,77110.65,0.0,0.98972,1e-05,1.48814]
[1779624879728,59.65,77110.76,0.0,0.98972,1e-05,1.48781]
[1779624880735,59.65,77118.36,0.0,0.98978,1e-05,1.47988]
[1779624881742,59.65,77123.26,0.0,0.98983,1e-05,1.47477]
[1779624883756,59.65,77123.4,0.0,0.98983,1e-05,1.47457]
[1779624885439,59.65,77121.13,0.0,0.98981,1e-05,1.4769]
[1779624885470,59.65,77121.13,0.0,0.98981,1e-05,1.4769]
[1779624887365,59.65,77119.69,0.0,0.9898,1e-05,1.47837]
[1779624887471,59.65,77119.69,0.0,0.9898,1e-05,1.47837]
[1779624887784,59.65,77121.51,0.0,0.98981,1e-05,1.47644]
[1779624892819,59.65,77121.66,0.0,0.98981,1e-05,1.47617]
[1779624898864,59.65,77122.37,0.0,0.98982,1e-05,1.47579]
[1779624903899,59.68,77121.42,0.0,0.98979,1e-05,1.47952]
[1779624911357,59.69,77121.54,0.0,0.98977,1e-05,1.4812]
[1779624911470,59.69,77121.54,0.0,0.98977,1e-05,1.4812]
[1779624916991,59.72,77121.76,0.0,0.98974,1e-05,1.48497]
[1779624922026,59.74,77122.1,0.0,0.98973,1e-05,1.48681]
[1779624928071,59.76,77121.96,0.0,0.98971,1e-05,1.48955]
[1779624933106,59.77,77121.83,0.0,0.9897,1e-05,1.49004]
[1779624938141,59.79,77122.66,0.0,0.98969,1e-05,1.4913]
[1779624943176,59.8,77122.41,0.0,0.98967,1e-05,1.49367]
[1779624945905,59.81,77122.44,0.0,0.98967,1e-05,1.49405]
[1779624945973,59.81,77122.44,0.0,0.98967,1e-05,1.49405]
[1779624947569,59.81,77120.93,0.0,0.98965,1e-05,1.49646]
[1779624947726,59.81,77120.93,0.0,0.98965,1e-05,1.49646]
[1779624947773,59.82,77119.75,0.0,0.98964,1e-05,1.4981]
[1779624952271,59.82,77118.83,0.0,0.98963,1e-05,1.49875]
[1779624952471,59.82,77118.83,0.0,0.98963,1e-05,1.49875]
[1779624956268,59.81,77114.5,0.0,0.9896,1e-05,1.50289]
[1779624958964,59.81,77114.5,0.0,0.9896,1e-05,1.50289]
[1779624959222,59.81,77114.5,0.0,0.9896,1e-05,1.50265]
[1779624960137,59.81,77114.5,0.0,0.9896,1e-05,1.50265]
[1779624960174,59.81,77114.43,0.0,0.9896,1e-05,1.50264]
[1779624960222,59.81,77114.43,0.0,0.9896,1e-05,1.50264]
[1779624961304,59.81,77111.4,0.0,0.98958,1e-05,1.50573]
[1779624963317,59.81,77108.33,0.0,0.98955,1e-05,1.50878]
[1779624964460,59.81,77108.33,0.0,0.98955,1e-05,1.50878]
[1779624964470,59.81,77108.33,0.0,0.98955,1e-05,1.50878]
[1779624969012,59.8,77106.41,0.0,0.98954,1e-05,1.51036]
[1779624969221,59.8,77105.13,0.0,0.98953,1e-05,1.51162]
[1779624970367,59.8,77100.13,0.0,0.98949,1e-05,1.51679]
[1779624972381,59.8,77096.28,0.0,0.98945,1e-05,1.52066]
[1779624973272,59.8,77096.28,0.0,0.98945,1e-05,1.52066]
[1779624973473,59.8,77096.28,0.0,0.98945,1e-05,1.52066]
[1779624973557,59.8,77092.08,0.0,0.98942,1e-05,1.525]
[1779624974903,59.8,77092.08,0.0,0.98942,1e-05,1.525]
[1779624974975,59.8,77092.08,0.0,0.98942,1e-05,1.525]
[1779624974979,59.8,77091.0,0.0,0.98941,1e-05,1.52592]
[1779624978217,59.8,77088.44,0.0,0.98939,1e-05,1.52852]
[1779624978471,59.8,77088.73,0.0,0.98939,1e-05,1.5281]
[1779624982451,59.79,77083.54,0.0,0.98935,1e-05,1.53302]
[1779624985722,59.79,77083.49,0.0,0.98936,1e-05,1.53281]
[1779624985974,59.79,77083.49,0.0,0.98936,1e-05,1.53281]
[1779624986533,59.79,77083.47,0.0,0.98936,1e-05,1.53258]
[1779624986724,59.79,77083.47,0.0,0.98936,1e-05,1.53258]
[1779624987486,59.79,77080.55,0.0,0.98933,1e-05,1.53556]
[1779624990897,59.79,77080.04,0.0,0.98933,1e-05,1.53583]
[1779624990969,59.79,77080.04,0.0,0.98933,1e-05,1.53583]
[1779624991070,59.78,77078.27,0.0,0.98933,1e-05,1.53564]
[1779624994534,59.78,77074.31,0.0,0.9893,1e-05,1.53945]
[1779624995658,59.78,77074.31,0.0,0.9893,1e-05,1.53945]
[1779624995724,59.78,77074.31,0.0,0.9893,1e-05,1.53945]
[1779624995757,59.78,77073.4,0.0,0.98929,1e-05,1.54029]
[1779624997087,59.78,77073.4,0.0,0.98929,1e-05,1.54029]
[1779624997219,59.78,77073.4,0.0,0.98929,1e-05,1.54029]
[1779625002592,59.77,77071.56,0.0,0.98928,1e-05,1.54128]
[1779625003934,59.77,77065.36,0.0,0.98923,1e-05,1.54778]
[1779625004507,59.77,77065.36,0.0,0.98923,1e-05,1.54778]
[1779625004718,59.77,77065.36,0.0,0.98923,1e-05,1.54778]
[1779625004732,59.77,77062.14,0.0,0.9892,1e-05,1.55108]
[1779625007971,59.77,77059.86,0.0,0.98919,1e-05,1.55321]
[1779625008223,59.77,77059.86,0.0,0.98919,1e-05,1.55321]
[1779625008070,59.77,77060.04,0.0,0.98919,1e-05,1.55268]
[1779625011518,59.76,77060.92,0.0,0.9892,1e-05,1.55141]
[1779625011719,59.76,77060.92,0.0,0.9892,1e-05,1.55141]
[1779625014677,59.76,77047.13,0.0,0.98909,1e-05,1.56564]
[1779625015742,59.76,77038.12,0.0,0.98901,1e-05,1.57524]
[1779625018483,59.75,77037.38,0.0,0.989,1e-05,1.57563]
[1779625024252,59.75,77036.41,0.0,0.989,1e-05,1.57566]
[1779625024473,59.74,77036.55,0.0,0.98901,1e-05,1.5753]
[1779625024748,59.74,77036.39,0.0,0.98901,1e-05,1.57527]
[1779625026471,59.74,77036.37,0.0,0.98901,1e-05,1.57509]
[1779625031797,59.73,77038.26,0.0,0.98903,1e-05,1.57185]
[1779625036831,59.73,77035.63,0.0,0.98902,1e-05,1.57374]
[1779625038415,59.72,77035.55,0.0,0.98902,1e-05,1.57364]
[1779625038474,59.72,77035.55,0.0,0.98902,1e-05,1.57364]
[1779625038846,59.72,77036.06,0.0,0.98903,1e-05,1.57289]
[1779625040859,59.72,77032.66,0.0,0.989,1e-05,1.57621]
[1779625045895,59.71,77032.29,0.0,0.989,1e-05,1.57562]
[1779625046902,59.71,77035.77,0.0,0.98904,1e-05,1.57163]
[1779625051937,59.7,77034.64,0.0,0.98905,1e-05,1.57007]
[1779625056973,59.7,77035.11,0.0,0.98906,1e-05,1.56865]
[1779625063014,59.69,77035.07,0.0,0.98906,1e-05,1.56764]
[1779625068049,59.68,77035.29,0.0,0.98907,1e-05,1.56655]
[1779625073087,59.68,77034.75,0.0,0.98908,1e-05,1.5663]
[1779625078122,59.67,77034.96,0.0,0.98909,1e-05,1.5651]
[1779625081175,59.67,77035.0,0.0,0.98909,1e-05,1.56473]
[1779625084165,59.66,77026.09,0.0,0.98901,1e-05,1.57379]
[1779625084652,59.66,77026.09,0.0,0.98901,1e-05,1.57379]
[1779625085172,59.66,77020.61,0.0,0.98897,1e-05,1.5796]
[1779625086180,59.66,77016.06,0.0,0.98893,1e-05,1.5844]
[1779625090731,59.63,77017.51,0.0,0.98897,1e-05,1.57859]
[1779625097258,59.62,77018.61,0.0,0.98899,1e-05,1.57611]
[1779625099272,59.62,77021.63,0.0,0.98902,1e-05,1.57246]
[1779625104308,59.61,77022.5,0.0,0.98904,1e-05,1.57065]
[1779625107317,59.61,77023.12,0.0,0.98905,1e-05,1.56963]
[1779625107329,59.61,77023.11,0.0,0.98905,1e-05,1.56947]
[1779625107470,59.61,77023.11,0.0,0.98905,1e-05,1.56947]
[1779625115385,59.6,77023.43,0.0,0.98907,1e-05,1.56594]
[1779625122434,59.59,77023.69,0.0,0.98909,1e-05,1.56452]
[1779625127469,59.58,77021.65,0.0,0.98907,1e-05,1.56596]
[1779625131497,59.58,77036.56,0.0,0.98921,1e-05,1.5492]
[1779625132504,59.58,77035.7,0.0,0.9892,1e-05,1.55001]
[1779625134518,59.58,77019.6,0.0,0.98906,1e-05,1.5672]
[1779625136235,59.58,77019.6,0.0,0.98906,1e-05,1.5672]
[1779625136317,59.57,77024.29,0.0,0.98911,1e-05,1.56179]
[1779625136532,59.57,77012.41,0.0,0.989,1e-05,1.57473]
[1779625137539,59.57,77009.01,0.0,0.98897,1e-05,1.57828]
[1779625140273,59.57,77010.97,0.0,0.98899,1e-05,1.57595]
[1779625140348,59.57,77017.77,0.0,0.98906,1e-05,1.56819]
[1779625140560,59.57,77021.59,0.0,0.98909,1e-05,1.56404]
[1779625145598,59.56,77024.13,0.0,0.98912,1e-05,1.56052]
[1779625146475,59.56,77024.13,0.0,0.98912,1e-05,1.56052]
[1779625151643,59.56,77026.22,0.0,0.98914,1e-05,1.55754]
[1779625151933,59.56,77026.22,0.0,0.98914,1e-05,1.55754]
[1779625151972,59.56,77026.22,0.0,0.98914,1e-05,1.55754]
[1779625152034,59.56,77026.44,0.0,0.98915,1e-05,1.55716]
[1779625158689,59.55,77027.39,0.0,0.98916,1e-05,1.55514]
[1779625163724,59.54,77026.59,0.0,0.98916,1e-05,1.55531]
[1779625165737,59.54,77022.11,0.0,0.98912,1e-05,1.55989]
[1779625168759,59.54,77017.51,0.0,0.98909,1e-05,1.56444]
[1779625171780,59.54,77015.96,0.0,0.98909,1e-05,1.56381]
[1779625176814,59.53,77016.0,0.0,0.98909,1e-05,1.56298]
[1779625182857,59.52,77015.77,0.0,0.9891,1e-05,1.56229]
[1779625186885,59.52,77011.96,0.0,0.98907,1e-05,1.56581]
[1779625191920,59.51,77009.23,0.0,0.98905,1e-05,1.56798]
[1779625196954,59.51,77009.69,0.0,0.98906,1e-05,1.56667]
[1779625201990,59.5,77006.6,0.0,0.98904,1e-05,1.56924]
[1779625207025,59.49,77006.69,0.0,0.98905,1e-05,1.56833]
[1779625211053,59.49,77000.61,0.0,0.989,1e-05,1.57432]
[1779625214112,59.49,77000.84,0.0,0.98901,1e-05,1.57374]
[1779625216088,59.48,77005.07,0.0,0.98905,1e-05,1.5686]
[1779625217906,59.48,77007.33,0.0,0.98907,1e-05,1.56596]
[1779625217971,59.48,77007.33,0.0,0.98907,1e-05,1.56596]
[1779625218102,59.48,77010.1,0.0,0.98909,1e-05,1.56278]
[1779625220235,59.48,77011.32,0.0,0.98911,1e-05,1.5613]
[1779625222130,59.48,77005.38,0.0,0.98906,1e-05,1.56731]
[1779625223137,59.48,77001.8,0.0,0.98903,1e-05,1.57106]
[1779625225151,59.47,77001.83,0.0,0.98903,1e-05,1.5707]
[1779625226950,59.47,77001.14,0.0,0.98903,1e-05,1.57128]
[1779625226972,59.47,77001.14,0.0,0.98903,1e-05,1.57128]
[1779625227165,59.47,77000.68,0.0,0.98902,1e-05,1.57161]
[1779625231193,59.48,76978.45,0.0,0.98882,1e-05,1.59552]
[1779625231571,59.48,76978.45,0.0,0.98882,1e-05,1.59552]
[1779625232200,59.48,76985.64,0.0,0.98889,1e-05,1.5879]
[1779625233220,59.48,76978.4,0.0,0.98882,1e-05,1.59618]
[1779625234230,59.49,76966.29,0.0,0.98871,1e-05,1.60994]
[1779625234737,59.49,76966.29,0.0,0.98871,1e-05,1.60994]
[1779625235235,59.49,76974.74,0.0,0.98878,1e-05,1.60082]
[1779625236243,59.51,76979.45,0.0,0.9888,1e-05,1.59817]
[1779625238256,59.53,76981.84,0.0,0.9888,1e-05,1.59876]
[1779625242736,59.56,76984.19,0.0,0.98879,1e-05,1.59976]
[1779625245305,59.56,76998.03,0.0,0.98891,1e-05,1.58504]
[1779625246313,59.57,76999.52,0.0,0.98892,1e-05,1.58398]
[1779625250503,59.57,76997.88,0.0,0.9889,1e-05,1.587]
[1779625250721,59.57,76997.88,0.0,0.9889,1e-05,1.587]
[1779625251348,59.58,76991.65,0.0,0.98884,1e-05,1.59416]
[1779625256383,59.59,76990.28,0.0,0.98881,1e-05,1.59709]
[1779625261419,59.6,76990.14,0.0,0.9888,1e-05,1.59864]
[1779625262280,59.6,76990.14,0.0,0.9888,1e-05,1.59864]
[1779625264721,59.6,76991.08,0.0,0.9888,1e-05,1.59844]
[1779625266350,59.61,76991.11,0.0,0.9888,1e-05,1.59868]
[1779625266469,59.61,76991.11,0.0,0.9888,1e-05,1.59868]
[1779625266454,59.61,77002.59,0.0,0.9889,1e-05,1.5863]
[1779625267461,59.61,77002.98,0.0,0.9889,1e-05,1.58617]
[1779625269679,59.61,77002.67,0.0,0.9889,1e-05,1.58711]
[1779625269720,59.61,77002.67,0.0,0.9889,1e-05,1.58711]
[1779625275518,59.61,77002.06,0.0,0.98889,1e-05,1.58755]
[1779625277103,59.61,77001.78,0.0,0.98889,1e-05,1.58765]
[1779625277219,59.61,77001.78,0.0,0.98889,1e-05,1.58765]
[1779625277320,59.61,77001.78,0.0,0.98889,1e-05,1.58744]
[1779625278497,59.61,77001.78,0.0,0.98889,1e-05,1.58744]
[1779625278727,59.61,77001.88,0.0,0.98889,1e-05,1.58733]
[1779625284581,59.6,77002.74,0.0,0.98891,1e-05,1.58495]
[1779625287004,59.6,77002.97,0.0,0.98892,1e-05,1.58449]
[1779625287223,59.6,77002.97,0.0,0.98892,1e-05,1.58449]
[1779625287323,59.59,77003.31,0.0,0.98892,1e-05,1.58371]
[1779625287879,59.59,77003.31,0.0,0.98892,1e-05,1.58371]
[1779625287981,59.59,77003.31,0.0,0.98892,1e-05,1.58371]
[1779625296150,59.58,77004.57,0.0,0.98896,1e-05,1.57909]
[1779625296219,59.58,77004.57,0.0,0.98896,1e-05,1.57909]
[1779625296249,59.58,77005.57,0.0,0.98897,1e-05,1.5778]
[1779625297400,59.58,77005.57,0.0,0.98897,1e-05,1.5778]
[1779625297469,59.58,77005.57,0.0,0.98897,1e-05,1.5778]
[1779625300693,59.58,76998.4,0.0,0.98891,1e-05,1.58472]
[1779625301853,59.58,76998.4,0.0,0.98891,1e-05,1.58472]
[1779625301972,59.58,76998.4,0.0,0.98891,1e-05,1.58472]
[1779625301978,59.58,76998.4,0.0,0.98891,1e-05,1.58472]
[1779625302219,59.58,76998.4,0.0,0.98891,1e-05,1.58472]
[1779625302260,59.57,76994.5,0.0,0.98888,1e-05,1.5888]
[1779625304721,59.57,76989.16,0.0,0.98883,1e-05,1.59456]
[1779625305913,59.57,76989.16,0.0,0.98883,1e-05,1.59456]
[1779625305972,59.57,76989.16,0.0,0.98883,1e-05,1.59456]
[1779625308042,59.58,76988.59,0.0,0.98882,1e-05,1.59575]
[1779625308222,59.58,76988.59,0.0,0.98882,1e-05,1.59575]
[1779625308321,59.58,76988.18,0.0,0.98881,1e-05,1.59675]
[1779625312493,59.58,76986.65,0.0,0.9888,1e-05,1.59899]
[1779625312724,59.58,76986.8,0.0,0.9888,1e-05,1.59858]
[1779625313785,59.58,76980.37,0.0,0.98874,1e-05,1.60524]
[1779625317092,59.58,76979.63,0.0,0.98874,1e-05,1.60556]
[1779625317234,59.58,76979.63,0.0,0.98874,1e-05,1.60556]
[1779625322848,59.56,76979.33,0.0,0.98875,1e-05,1.60416]
[1779625324489,59.56,76979.33,0.0,0.98875,1e-05,1.60416]
[1779625324723,59.56,76978.56,0.0,0.98875,1e-05,1.60477]
[1779625324863,59.56,76979.07,0.0,0.98875,1e-05,1.60395]
[1779625325720,59.56,76979.07,0.0,0.98875,1e-05,1.60395]
[1779625325975,59.56,76979.07,0.0,0.98875,1e-05,1.60395]
[1779625331911,59.55,76980.75,0.0,0.98878,1e-05,1.60035]
[1779625333573,59.55,76980.75,0.0,0.98878,1e-05,1.60035]
[1779625333719,59.55,76981.14,0.0,0.98879,1e-05,1.59967]
[1779625334198,59.55,76981.14,0.0,0.98879,1e-05,1.59967]
[1779625334219,59.55,76981.14,0.0,0.98879,1e-05,1.59967]
[1779625334300,59.54,76981.38,0.0,0.98879,1e-05,1.59917]
[1779625339973,59.53,76981.36,0.0,0.9888,1e-05,1.59777]
[1779625345462,59.53,76981.31,0.0,0.98881,1e-05,1.5969]
[1779625345472,59.53,76981.31,0.0,0.98881,1e-05,1.5969]
[1779625345563,59.52,76981.38,0.0,0.98882,1e-05,1.59636]
[1779625346922,59.52,76981.32,0.0,0.98881,1e-05,1.59643]
[1779625346972,59.52,76981.32,0.0,0.98881,1e-05,1.59643]
[1779625347022,59.52,76985.04,0.0,0.98885,1e-05,1.59209]
[1779625349353,59.52,76986.4,0.0,0.98886,1e-05,1.59037]
[1779625349474,59.52,76986.4,0.0,0.98886,1e-05,1.59037]
[1779625349576,59.52,76985.68,0.0,0.98886,1e-05,1.59072]
[1779625356088,59.51,76985.88,0.0,0.98889,1e-05,1.58734]
[1779625361122,59.5,76982.35,0.0,0.98886,1e-05,1.59015]
[1779625362050,59.5,76982.35,0.0,0.98886,1e-05,1.59015]
[1779625362222,59.5,76982.35,0.0,0.98886,1e-05,1.59015]
[1779625368547,59.49,76981.74,0.0,0.98887,1e-05,1.58973]
[1779625368574,59.49,76980.16,0.0,0.98886,1e-05,1.59081]
[1779625368722,59.49,76980.16,0.0,0.98886,1e-05,1.59081]
[1779625369589,59.49,76980.16,0.0,0.98886,1e-05,1.59081]
[1779625369614,59.49,76978.0,0.0,0.98884,1e-05,1.59298]
[1779625369719,59.49,76978.0,0.0,0.98884,1e-05,1.59298]
[1779625372201,59.48,76982.15,0.0,0.98888,1e-05,1.58795]
[1779625374297,59.48,76983.06,0.0,0.98889,1e-05,1.58673]
[1779625374472,59.48,76983.06,0.0,0.98889,1e-05,1.58673]
[1779625378116,59.47,76982.16,0.0,0.98889,1e-05,1.58689]
[1779625378219,59.47,76982.16,0.0,0.98889,1e-05,1.58689]
[1779625378243,59.47,76982.33,0.0,0.98889,1e-05,1.5865]
[1779625383278,59.47,76981.52,0.0,0.98889,1e-05,1.58635]
[1779625391334,59.45,76979.28,0.0,0.98889,1e-05,1.58715]
[1779625395475,59.45,76979.78,0.0,0.9889,1e-05,1.58597]
[1779625395722,59.45,76979.78,0.0,0.9889,1e-05,1.58556]
[1779625401404,59.44,76979.06,0.0,0.9889,1e-05,1.58512]
[1779625402228,59.44,76979.06,0.0,0.9889,1e-05,1.58512]
[1779625402471,59.44,76979.06,0.0,0.9889,1e-05,1.58512]
[1779625403200,59.43,76979.45,0.0,0.98891,1e-05,1.58449]
[1779625403219,59.43,76979.45,0.0,0.98891,1e-05,1.58449]
[1779625404424,59.43,76979.17,0.0,0.98891,1e-05,1.58439]
[1779625406598,59.43,76979.2,0.0,0.98891,1e-05,1.58416]
[1779625406724,59.43,76979.96,0.0,0.98892,1e-05,1.58312]
[1779625408453,59.43,76982.38,0.0,0.98894,1e-05,1.58006]
[1779625413488,59.42,76982.41,0.0,0.98896,1e-05,1.5772]
[1779625415693,59.42,76983.88,0.0,0.98898,1e-05,1.57521]
[1779625415719,59.42,76983.88,0.0,0.98898,1e-05,1.57521]
[1779625416509,59.41,76984.61,0.0,0.98899,1e-05,1.57422]
[1779625416908,59.41,76984.61,0.0,0.98899,1e-05,1.57422]
[1779625416970,59.41,76984.61,0.0,0.98899,1e-05,1.57422]
[1779625422551,59.41,76984.18,0.0,0.98899,1e-05,1.57358]
[1779625426994,59.4,76984.37,0.0,0.989,1e-05,1.57263]
[1779625427221,59.4,76984.37,0.0,0.989,1e-05,1.57263]
[1779625427586,59.4,76984.41,0.0,0.989,1e-05,1.57241]
[1779625428022,59.4,76984.41,0.0,0.989,1e-05,1.57241]
[1779625428223,59.4,76984.41,0.0,0.989,1e-05,1.57241]
[1779625435121,59.39,76983.74,0.0,0.98901,1e-05,1.57185]
[1779625435222,59.39,76983.74,0.0,0.98901,1e-05,1.57185]
[1779625440227,59.38,76983.71,0.0,0.98902,1e-05,1.57096]
[1779625440469,59.38,76983.71,0.0,0.98902,1e-05,1.57096]
[1779625440678,59.38,76983.09,0.0,0.98901,1e-05,1.57145]
[1779625441873,59.38,76983.15,0.0,0.98901,1e-05,1.57121]
[1779625448736,59.37,76983.28,0.0,0.98902,1e-05,1.5698]
[1779625452477,59.37,76983.78,0.0,0.98903,1e-05,1.5689]
[1779625452721,59.37,76983.44,0.0,0.98903,1e-05,1.56892]
[1779625458308,59.36,76983.43,0.0,0.98904,1e-05,1.56823]
[1779625458469,59.36,76983.43,0.0,0.98904,1e-05,1.56823]
[1779625458473,59.36,76983.73,0.0,0.98904,1e-05,1.56756]
[1779625459554,59.36,76983.73,0.0,0.98904,1e-05,1.56756]
[1779625459655,59.36,76986.76,0.0,0.98907,1e-05,1.56408]
[1779625459719,59.36,76986.76,0.0,0.98907,1e-05,1.56408]
[1779625459813,59.36,76988.23,0.0,0.98908,1e-05,1.56247]
[1779625464866,59.35,76988.68,0.0,0.98909,1e-05,1.56132]
[1779625465664,59.35,76988.68,0.0,0.98909,1e-05,1.56132]
[1779625465721,59.35,76989.55,0.0,0.9891,1e-05,1.56021]
[1779625472217,59.35,76990.18,0.0,0.98911,1e-05,1.55871]
[1779625472474,59.35,76990.18,0.0,0.98911,1e-05,1.55871]
[1779625477960,59.34,76991.24,0.0,0.98915,1e-05,1.55446]
[1779625481355,59.34,76991.5,0.0,0.98915,1e-05,1.55437]
[1779625483535,59.34,76991.05,0.0,0.98915,1e-05,1.55455]
[1779625483722,59.34,76991.05,0.0,0.98915,1e-05,1.55455]
[1779625486018,59.33,76988.01,0.0,0.98912,1e-05,1.55725]
[1779625487025,59.33,76986.23,0.0,0.98911,1e-05,1.55903]
[1779625487838,59.33,76986.23,0.0,0.98911,1e-05,1.55903]
[1779625487975,59.33,76986.23,0.0,0.98911,1e-05,1.55903]
[1779625493067,59.32,76986.57,0.0,0.98912,1e-05,1.5577]
[1779625493953,59.32,76986.57,0.0,0.98912,1e-05,1.5577]
[1779625493975,59.32,76986.57,0.0,0.98912,1e-05,1.5577]
[1779625494074,59.32,76988.77,0.0,0.98914,1e-05,1.55515]
[1779625499109,59.32,76989.9,0.0,0.98916,1e-05,1.55318]
[1779625502468,59.31,76989.81,0.0,0.98916,1e-05,1.55298]
[1779625502726,59.31,76989.81,0.0,0.98916,1e-05,1.55298]
[1779625506024,59.31,76990.54,0.0,0.98917,1e-05,1.55161]
[1779625511194,59.3,76991.82,0.0,0.98919,1e-05,1.54937]
[1779625512529,59.3,76991.82,0.0,0.98919,1e-05,1.54937]
[1779625512724,59.3,76991.82,0.0,0.98919,1e-05,1.54937]
[1779625517236,59.3,76993.7,0.0,0.98921,1e-05,1.5465]
[1779625518199,59.3,76993.7,0.0,0.98921,1e-05,1.5465]
[1779625518224,59.3,76993.7,0.0,0.98921,1e-05,1.5465]
[1779625518243,59.3,76998.45,0.0,0.98925,1e-05,1.54123]
[1779625523278,59.29,76997.5,0.0,0.98925,1e-05,1.54164]
[1779625528313,59.29,76994.65,0.0,0.98923,1e-05,1.54409]
[1779625529001,59.29,76994.65,0.0,0.98923,1e-05,1.54409]
[1779625529224,59.29,76994.65,0.0,0.98923,1e-05,1.54409]
[1779625533348,59.28,76997.21,0.0,0.98927,1e-05,1.53886]
[1779625535440,59.28,76997.19,0.0,0.98927,1e-05,1.53876]
[1779625538618,59.28,76997.69,0.0,0.98928,1e-05,1.53786]
[1779625538721,59.28,76997.69,0.0,0.98928,1e-05,1.53786]
[1779625545432,59.27,76997.43,0.0,0.98928,1e-05,1.53719]
[1779625548132,59.27,76998.09,0.0,0.98929,1e-05,1.53624]
[1779625548221,59.27,76998.09,0.0,0.98929,1e-05,1.53624]
[1779625553488,59.26,76998.97,0.0,0.9893,1e-05,1.53461]
[1779625554094,59.26,76998.97,0.0,0.9893,1e-05,1.53461]
[1779625554220,59.26,76998.97,0.0,0.9893,1e-05,1.53461]
[1779625559530,59.26,76999.47,0.0,0.98931,1e-05,1.5334]
[1779625560929,59.26,76999.47,0.0,0.98931,1e-05,1.5334]
[1779625560973,59.26,76999.47,0.0,0.98931,1e-05,1.5334]
[1779625565107,59.26,76999.27,0.0,0.98931,1e-05,1.5334]
[1779625565221,59.26,76999.27,0.0,0.98931,1e-05,1.5334]
[1779625570615,59.25,76998.09,0.0,0.98931,1e-05,1.5336]
[1779625575650,59.25,76998.71,0.0,0.98932,1e-05,1.53241]
[1779625576742,59.25,76998.71,0.0,0.98932,1e-05,1.53241]
[1779625576969,59.25,76998.63,0.0,0.98932,1e-05,1.5324]
[1779625583706,59.24,76999.88,0.0,0.98934,1e-05,1.53034]
[1779625584930,59.24,76999.88,0.0,0.98934,1e-05,1.53034]
[1779625584971,59.24,76999.88,0.0,0.98934,1e-05,1.53034]
[1779625590755,59.24,76999.45,0.0,0.98934,1e-05,1.53011]
[1779625596639,59.23,76998.9,0.0,0.98935,1e-05,1.52859]
[1779625596720,59.23,76998.9,0.0,0.98935,1e-05,1.52859]
[1779625601831,59.23,76998.4,0.0,0.98935,1e-05,1.52837]
[1779625606867,59.22,76998.52,0.0,0.98936,1e-05,1.52778]
[1779625609850,59.22,76998.03,0.0,0.98935,1e-05,1.52821]
[1779625609981,59.22,76998.03,0.0,0.98935,1e-05,1.52803]
[1779625620974,59.22,76998.22,0.0,0.98936,1e-05,1.52709]
[1779625631214,59.21,76998.24,0.0,0.98937,1e-05,1.52662]
[1779625631219,59.21,76998.24,0.0,0.98937,1e-05,1.52662]
[1779625633053,59.21,76995.32,0.0,0.98935,1e-05,1.52887]
[1779625635067,59.2,76999.91,0.0,0.98939,1e-05,1.52376]
[1779625637785,59.2,77000.1,0.0,0.98939,1e-05,1.52347]
[1779625637971,59.2,77000.07,0.0,0.98939,1e-05,1.52333]
[1779625643123,59.2,77001.28,0.0,0.98941,1e-05,1.52162]
[1779625644205,59.2,77001.28,0.0,0.98941,1e-05,1.52162]
[1779625644219,59.2,77001.28,0.0,0.98941,1e-05,1.52162]
[1779625650172,59.2,77001.08,0.0,0.98941,1e-05,1.52127]
[1779625655208,59.19,77000.79,0.0,0.98942,1e-05,1.51937]
[1779625659788,59.19,77000.91,0.0,0.98942,1e-05,1.51909]
[1779625659969,59.19,77000.9,0.0,0.98943,1e-05,1.51887]
[1779625667295,59.18,77000.67,0.0,0.98944,1e-05,1.51721]
[1779625672181,59.16,77000.66,0.0,0.98946,1e-05,1.51495]
[1779625672218,59.16,77000.66,0.0,0.98946,1e-05,1.51495]
[1779625681398,59.13,77001.05,0.0,0.98949,1e-05,1.51079]
[1779625685496,59.12,77000.95,0.0,0.9895,1e-05,1.50901]
[1779625685719,59.12,77000.95,0.0,0.9895,1e-05,1.50901]
[1779625693574,59.11,77000.95,0.0,0.98951,1e-05,1.50877]
[1779625693675,59.11,76997.81,0.0,0.98948,1e-05,1.51181]
[1779625694723,59.11,76997.81,0.0,0.98948,1e-05,1.51181]
[1779625699525,59.11,76996.24,0.0,0.98947,1e-05,1.51308]
[1779625704560,59.11,76996.29,0.0,0.98947,1e-05,1.51268]
[1779625710603,59.1,76993.15,0.0,0.98945,1e-05,1.51563]
[1779625711610,59.1,76981.46,0.0,0.98936,1e-05,1.5263]
[1779625713626,59.1,76970.17,0.0,0.98926,1e-05,1.53833]
[1779625714704,59.1,76970.17,0.0,0.98926,1e-05,1.53833]
[1779625714776,59.1,76969.78,0.0,0.98926,1e-05,1.53855]
[1779625716947,59.1,76969.75,0.0,0.98926,1e-05,1.53858]
[1779625716647,59.1,76975.6,0.0,0.98931,1e-05,1.53214]
[1779625717654,59.1,76977.87,0.0,0.98933,1e-05,1.52957]
[1779625719667,59.1,76979.2,0.0,0.98935,1e-05,1.52793]
[1779625720675,59.1,76983.96,0.0,0.98939,1e-05,1.52271]
[1779625724978,59.09,76984.52,0.0,0.9894,1e-05,1.52175]
[1779625725710,59.09,76988.53,0.0,0.98943,1e-05,1.51736]
[1779625726717,59.09,76990.87,0.0,0.98945,1e-05,1.51477]
[1779625728978,59.09,76991.98,0.0,0.98947,1e-05,1.51343]
[1779625729738,59.09,76992.54,0.0,0.98947,1e-05,1.5127]
[1779625734773,59.09,76992.12,0.0,0.98947,1e-05,1.5128]
[1779625739808,59.09,76993.95,0.0,0.98949,1e-05,1.51058]
[1779625744843,59.08,76992.18,0.0,0.98948,1e-05,1.51209]
[1779625747864,59.08,76996.11,0.0,0.98951,1e-05,1.50771]
[1779625752899,59.08,76996.19,0.0,0.98952,1e-05,1.50735]
[1779625758943,59.08,76995.98,0.0,0.98952,1e-05,1.50724]
[1779625769013,59.07,76995.75,0.0,0.98952,1e-05,1.50693]
[1779625774048,59.07,76996.33,0.0,0.98954,1e-05,1.50425]
[1779625780091,59.07,76996.56,0.0,0.98954,1e-05,1.5037]
[1779625786135,59.07,76996.41,0.0,0.98954,1e-05,1.50356]
[1779625791169,59.06,76996.29,0.0,0.98954,1e-05,1.50343]
[1779625796205,59.06,76997.34,0.0,0.98956,1e-05,1.50206]
[1779625799226,59.06,76992.31,0.0,0.98951,1e-05,1.50727]
[1779625800233,59.06,76987.78,0.0,0.98948,1e-05,1.51154]
[1779625803321,59.06,76997.5,0.0,0.98956,1e-05,1.50099]
[1779625810304,59.05,76994.18,0.0,0.98954,1e-05,1.5042]
[1779625813325,59.05,76998.15,0.0,0.98957,1e-05,1.49982]
[1779625815339,59.05,77004.49,0.0,0.98963,1e-05,1.49301]
[1779625820379,59.05,77005.74,0.0,0.98964,1e-05,1.49153]
[1779625825414,59.05,77005.74,0.0,0.98964,1e-05,1.49138]
[1779625830449,59.05,77008.14,0.0,0.98966,1e-05,1.48869]
[1779625834145,59.05,77010.45,0.0,0.9897,1e-05,1.48439]
[1779625834219,59.05,77010.45,0.0,0.9897,1e-05,1.48439]
[1779625845554,59.05,77011.15,0.0,0.9897,1e-05,1.4834]
[1779625850020,59.05,77011.15,0.0,0.9897,1e-05,1.4834]
[1779625850072,59.04,77011.15,0.0,0.9897,1e-05,1.4833]
[1779625850222,59.04,77011.15,0.0,0.9897,1e-05,1.4833]
[1779625855624,59.04,77013.67,0.0,0.98973,1e-05,1.48057]
[1779625857638,59.04,77022.21,0.0,0.9898,1e-05,1.47159]
[1779625858645,59.04,77022.85,0.0,0.9898,1e-05,1.47092]
[1779625861667,59.04,77026.28,0.0,0.98983,1e-05,1.46736]
[1779625865695,59.04,77030.45,0.0,0.98987,1e-05,1.46306]
[1779625867709,59.04,77023.23,0.0,0.98981,1e-05,1.47064]
[1779625870730,59.05,76996.34,0.0,0.98958,1e-05,1.499]
[1779625872745,59.05,76993.5,0.0,0.98955,1e-05,1.50206]
[1779625873841,59.05,76993.5,0.0,0.98955,1e-05,1.50206]
[1779625879988,59.04,76994.1,0.0,0.98956,1e-05,1.50114]
[1779625883822,59.04,76997.26,0.0,0.98959,1e-05,1.49756]
[1779625888856,59.04,76996.94,0.0,0.98959,1e-05,1.49771]
[1779625891090,59.04,76997.13,0.0,0.98959,1e-05,1.49747]
[1779625891219,59.04,76997.07,0.0,0.98959,1e-05,1.4975]
[1779625891878,59.04,76997.11,0.0,0.9896,1e-05,1.49563]
[1779625893113,59.04,76997.11,0.0,0.9896,1e-05,1.49563]
[1779625893972,59.04,76997.49,0.0,0.98961,1e-05,1.49519]
[1779625899934,59.04,76997.62,0.0,0.98961,1e-05,1.49479]
[1779625902029,59.04,76997.62,0.0,0.98961,1e-05,1.49479]
[1779625902072,59.04,76997.62,0.0,0.98961,1e-05,1.49473]
[1779625902220,59.04,76997.62,0.0,0.98961,1e-05,1.49473]
[1779625902471,59.04,76997.62,0.0,0.98961,1e-05,1.49473]
[1779625907990,59.04,76998.36,0.0,0.98962,1e-05,1.49375]
[1779625911573,59.03,76997.69,0.0,0.98961,1e-05,1.49437]
[1779625911722,59.03,76997.69,0.0,0.98961,1e-05,1.49437]
[1779625911755,59.03,76997.69,0.0,0.98961,1e-05,1.49437]
[1779625911972,59.03,76997.69,0.0,0.98961,1e-05,1.49437]
[1779625912023,59.03,76997.67,0.0,0.98961,1e-05,1.49436]
[1779625917057,59.03,76997.68,0.0,0.98961,1e-05,1.49419]
[1779625921012,59.03,76996.68,0.0,0.98961,1e-05,1.49515]
[1779625921085,59.03,76996.64,0.0,0.98961,1e-05,1.49516]
[1779625921221,59.03,76996.64,0.0,0.98961,1e-05,1.49516]
[1779625921290,59.03,76996.64,0.0,0.98961,1e-05,1.49516]
[1779625921470,59.03,76996.64,0.0,0.98961,1e-05,1.49516]
[1779625926120,59.03,77000.44,0.0,0.98964,1e-05,1.49097]
[1779625927127,59.03,77004.34,0.0,0.98967,1e-05,1.48682]
[1779625927952,59.03,77004.34,0.0,0.98967,1e-05,1.48682]
[1779625927973,59.03,77004.34,0.0,0.98967,1e-05,1.48682]
[1779625928134,59.03,77006.55,0.0,0.98969,1e-05,1.48447]
[1779625928452,59.03,77006.55,0.0,0.98969,1e-05,1.48447]
[1779625928471,59.03,77006.55,0.0,0.98969,1e-05,1.48447]
[1779625935183,59.03,77006.34,0.0,0.98969,1e-05,1.48459]
[1779625939652,59.03,77006.44,0.0,0.98969,1e-05,1.48443]
[1779625939719,59.03,77006.44,0.0,0.98969,1e-05,1.48443]
[1779625939753,59.03,77006.1,0.0,0.98969,1e-05,1.48477]
[1779625940291,59.03,77006.1,0.0,0.98969,1e-05,1.48477]
[1779625940469,59.03,77006.1,0.0,0.98969,1e-05,1.48477]
[1779625948274,59.03,77006.38,0.0,0.98969,1e-05,1.48432]
[1779625954318,59.03,77007.63,0.0,0.98972,1e-05,1.48111]
[1779625960405,59.03,77007.66,0.0,0.98972,1e-05,1.48103]
[1779625960473,59.03,77007.66,0.0,0.98972,1e-05,1.48103]
[1779625960626,59.03,77007.66,0.0,0.98972,1e-05,1.48103]
[1779625960720,59.03,77007.66,0.0,0.98972,1e-05,1.48103]
[1779625960797,59.03,77007.66,0.0,0.98972,1e-05,1.481]
[1779625966402,59.03,77007.82,0.0,0.98972,1e-05,1.48074]
[1779625971437,59.03,77007.82,0.0,0.98972,1e-05,1.48067]
[1779625975787,59.03,77007.92,0.0,0.98972,1e-05,1.48053]
[1779625975971,59.03,77007.92,0.0,0.98972,1e-05,1.48053]
[1779625975985,59.03,77007.92,0.0,0.98972,1e-05,1.48053]
[1779625976220,59.03,77007.92,0.0,0.98972,1e-05,1.48053]
[1779625976029,59.02,77008.36,0.0,0.98973,1e-05,1.48003]
[1779625983521,59.02,77009.93,0.0,0.98974,1e-05,1.47829]
[1779625989408,59.02,77009.56,0.0,0.98974,1e-05,1.47864]
[1779625989470,59.02,77009.56,0.0,0.98974,1e-05,1.47864]
[1779625989531,59.02,77009.56,0.0,0.98974,1e-05,1.47864]
[1779625989723,59.02,77009.56,0.0,0.98974,1e-05,1.47864]
[1779625989820,59.02,77009.56,0.0,0.98974,1e-05,1.4786]
[1779625995605,59.02,77010.1,0.0,0.98974,1e-05,1.47794]
[1779626000641,59.02,77010.19,0.0,0.98974,1e-05,1.47778]
[1779626008028,59.02,77010.15,0.0,0.98974,1e-05,1.47779]
[1779626008221,59.02,77010.15,0.0,0.98974,1e-05,1.47779]
[1779626010035,59.02,77010.1,0.0,0.98974,1e-05,1.47776]
[1779626010223,59.02,77010.1,0.0,0.98974,1e-05,1.47776]
[1779626010076,59.02,77010.24,0.0,0.98975,1e-05,1.47758]
[1779626015746,59.02,77007.64,0.0,0.98973,1e-05,1.47896]
[1779626017929,59.02,77005.9,0.0,0.98972,1e-05,1.48077]
[1779626017970,59.02,77005.9,0.0,0.98972,1e-05,1.48077]
[1779626024809,59.03,77005.77,0.0,0.98971,1e-05,1.48123]
[1779626026823,59.03,76995.23,0.0,0.98962,1e-05,1.49232]
[1779626027870,59.03,76995.23,0.0,0.98962,1e-05,1.49232]
[1779626027916,59.03,76988.79,0.0,0.98957,1e-05,1.49912]
[1779626028836,59.03,76978.47,0.0,0.98948,1e-05,1.51007]
[1779626029844,59.03,76978.96,0.0,0.98948,1e-05,1.50948]
[1779626031891,59.02,76981.58,0.0,0.98951,1e-05,1.50661]
[1779626037900,59.02,76982.05,0.0,0.98951,1e-05,1.50567]
[1779626042935,59.02,76983.38,0.0,0.98953,1e-05,1.50391]
[1779626047970,59.02,76983.39,0.0,0.98953,1e-05,1.50357]
[1779626048977,59.02,76988.93,0.0,0.98958,1e-05,1.4976]
[1779626054012,59.01,76992.41,0.0,0.98961,1e-05,1.4936]
[1779626055025,59.01,76996.95,0.0,0.98965,1e-05,1.48874]
[1779626057040,59.01,76980.32,0.0,0.98951,1e-05,1.50631]
[1779626059054,59.01,76979.06,0.0,0.9895,1e-05,1.50754]
[1779626059609,59.01,76979.06,0.0,0.9895,1e-05,1.50754]
[1779626059721,59.01,76979.06,0.0,0.9895,1e-05,1.50754]
[1779626059794,59.01,76979.06,0.0,0.9895,1e-05,1.50754]
[1779626060015,59.01,76979.06,0.0,0.9895,1e-05,1.50754]
[1779626060062,59.01,76978.77,0.0,0.9895,1e-05,1.50777]
[1779626061069,59.01,76974.72,0.0,0.98946,1e-05,1.51203]
[1779626062700,59.01,76973.63,0.0,0.98945,1e-05,1.51312]
[1779626063083,59.01,76963.74,0.0,0.98937,1e-05,1.52366]
[1779626065100,59.01,76962.82,0.0,0.98936,1e-05,1.52446]
[1779626066253,59.01,76962.82,0.0,0.98936,1e-05,1.52446]
[1779626066111,59.01,76958.29,0.0,0.98932,1e-05,1.52925]
[1779626067115,59.01,76954.33,0.0,0.98929,1e-05,1.53331]
[1779626069129,59.0,76958.18,0.0,0.98932,1e-05,1.52903]
[1779626072149,59.0,76961.42,0.0,0.98937,1e-05,1.52329]
[1779626073339,59.0,76961.42,0.0,0.98937,1e-05,1.52329]
[1779626073471,59.0,76961.09,0.0,0.98937,1e-05,1.52355]
[1779626073490,59.0,76961.09,0.0,0.98937,1e-05,1.52355]
[1779626073722,59.0,76961.09,0.0,0.98937,1e-05,1.52355]
[1779626074164,59.0,76961.16,0.0,0.98937,1e-05,1.52347]
[1779626078192,59.0,76967.32,0.0,0.98942,1e-05,1.51637]
[1779626079199,59.0,76963.52,0.0,0.98939,1e-05,1.52037]
[1779626081440,59.0,76961.95,0.0,0.98938,1e-05,1.52188]
[1779626081472,59.0,76961.95,0.0,0.98938,1e-05,1.52188]
[1779626087255,58.99,76962.16,0.0,0.98939,1e-05,1.5211]
[1779626090276,58.99,76967.32,0.0,0.98943,1e-05,1.51588]
[1779626093324,58.99,76968.8,0.0,0.98944,1e-05,1.51413]
[1779626093470,58.99,76968.68,0.0,0.98944,1e-05,1.51417]
[1779626093562,58.99,76968.68,0.0,0.98944,1e-05,1.51417]
[1779626093722,58.99,76968.68,0.0,0.98944,1e-05,1.51417]
[1779626094306,58.99,76967.94,0.0,0.98944,1e-05,1.51489]
[1779626099341,58.99,76968.98,0.0,0.98945,1e-05,1.51337]
[1779626101453,58.99,76969.68,0.0,0.98946,1e-05,1.51247]
[1779626101472,58.99,76969.68,0.0,0.98946,1e-05,1.51247]
[1779626101579,58.99,76969.68,0.0,0.98946,1e-05,1.51247]
[1779626101720,58.99,76969.68,0.0,0.98946,1e-05,1.51247]
[1779626103369,58.99,76969.72,0.0,0.98946,1e-05,1.51228]
[1779626105383,58.98,76973.17,0.0,0.98949,1e-05,1.50844]
[1779626107795,58.98,76973.18,0.0,0.98949,1e-05,1.50836]
[1779626107970,58.98,76973.18,0.0,0.98949,1e-05,1.50836]
[1779626108088,58.98,76973.18,0.0,0.98949,1e-05,1.50836]
[1779626108221,58.98,76973.18,0.0,0.98949,1e-05,1.50836]
[1779626108320,58.98,76977.98,0.0,0.98953,1e-05,1.50311]
[1779626110418,58.98,76982.68,0.0,0.98957,1e-05,1.498]
[1779626112870,58.98,76984.04,0.0,0.98959,1e-05,1.4965]
[1779626112974,58.98,76984.04,0.0,0.98959,1e-05,1.4965]
[1779626113033,58.98,76987.28,0.0,0.98961,1e-05,1.49302]
[1779626115453,58.98,77003.84,0.0,0.98976,1e-05,1.47544]
[1779626116460,58.98,77006.94,0.0,0.98978,1e-05,1.47219]
[1779626118475,58.98,76999.44,0.0,0.98972,1e-05,1.48008]
[1779626122823,58.98,76999.08,0.0,0.98972,1e-05,1.48043]
[1779626122970,58.98,76999.08,0.0,0.98972,1e-05,1.48043]
[1779626123030,58.98,76998.13,0.0,0.98971,1e-05,1.48142]
[1779626124164,58.98,76998.13,0.0,0.98971,1e-05,1.48142]
[1779626124226,58.98,76998.13,0.0,0.98971,1e-05,1.48142]
[1779626127538,58.98,76981.87,0.0,0.98957,1e-05,1.49857]
[1779626128545,58.98,76981.71,0.0,0.98957,1e-05,1.4987]
[1779626133702,58.98,76982.79,0.0,0.98959,1e-05,1.49559]
[1779626133723,58.98,76982.79,0.0,0.98959,1e-05,1.49559]
[1779626133889,58.98,76982.79,0.0,0.98959,1e-05,1.49559]
[1779626133971,58.98,76982.79,0.0,0.98959,1e-05,1.49559]
[1779626134071,58.98,76985.03,0.0,0.98961,1e-05,1.49318]
[1779626136601,58.98,76980.89,0.0,0.98958,1e-05,1.49748]
[1779626141636,58.98,76980.97,0.0,0.98958,1e-05,1.4972]
[1779626147168,58.98,76982.65,0.0,0.98959,1e-05,1.49525]
[1779626147225,58.98,76982.65,0.0,0.98959,1e-05,1.49525]
[1779626147332,58.98,76982.65,0.0,0.98959,1e-05,1.49525]
[1779626147384,58.97,76983.02,0.0,0.9896,1e-05,1.49478]
[1779626147470,58.97,76983.02,0.0,0.9896,1e-05,1.49478]
[1779626151706,58.97,76985.61,0.0,0.98962,1e-05,1.49191]
[1779626156741,58.97,76985.55,0.0,0.98962,1e-05,1.49185]
[1779626161797,58.97,76985.64,0.0,0.98962,1e-05,1.49173]
[1779626163736,58.97,76985.74,0.0,0.98962,1e-05,1.49151]
[1779626163870,58.97,76985.74,0.0,0.98962,1e-05,1.49151]
[1779626163984,58.97,76985.74,0.0,0.98962,1e-05,1.49151]
[1779626164024,58.97,76985.74,0.0,0.98962,1e-05,1.49149]
[1779626167618,58.97,76987.59,0.0,0.98964,1e-05,1.48946]
[1779626167720,58.97,76987.59,0.0,0.98964,1e-05,1.48946]
[1779626167735,58.97,76987.59,0.0,0.98964,1e-05,1.48946]
[1779626167973,58.97,76987.59,0.0,0.98964,1e-05,1.48946]
[1779626168040,58.97,76989.98,0.0,0.98966,1e-05,1.48691]
[1779626173860,58.97,76991.84,0.0,0.98968,1e-05,1.48488]
[1779626178895,58.97,76992.58,0.0,0.98968,1e-05,1.48404]
[1779626181809,58.97,76993.25,0.0,0.98969,1e-05,1.48332]
[1779626181970,58.97,76993.25,0.0,0.98969,1e-05,1.48332]
[1779626182224,58.97,76993.25,0.0,0.98969,1e-05,1.48332]
[1779626182320,58.97,76997.19,0.0,0.98972,1e-05,1.47916]
[1779626182472,58.97,76997.19,0.0,0.98972,1e-05,1.47916]
[1779626182472,58.97,76997.19,0.0,0.98972,1e-05,1.47916]
[1779626187957,58.97,76998.47,0.0,0.98974,1e-05,1.4778]
[1779626192986,58.97,76998.83,0.0,0.98975,1e-05,1.47565]
[1779626195008,58.97,77002.21,0.0,0.98978,1e-05,1.47211]
[1779626198322,58.97,77002.67,0.0,0.98978,1e-05,1.47165]
[1779626198424,58.97,77002.7,0.0,0.98978,1e-05,1.47164]
[1779626198471,58.97,77002.7,0.0,0.98978,1e-05,1.47164]
[1779626198737,58.97,77002.7,0.0,0.98978,1e-05,1.47164]
[1779626198972,58.97,77002.7,0.0,0.98978,1e-05,1.47164]
[1779626199039,58.97,77002.65,0.0,0.98978,1e-05,1.47169]
[1779626201054,58.97,76993.1,0.0,0.9897,1e-05,1.48176]
[1779626201779,58.97,76993.1,0.0,0.9897,1e-05,1.48176]
[1779626202061,58.97,76991.81,0.0,0.98969,1e-05,1.48311]
[1779626203641,58.97,76992.06,0.0,0.98969,1e-05,1.48284]
[1779626204075,58.97,76983.25,0.0,0.98962,1e-05,1.49214]
[1779626205082,58.97,76982.9,0.0,0.98961,1e-05,1.49249]
[1779626207096,58.97,76969.66,0.0,0.9895,1e-05,1.50653]
[1779626207678,58.97,76969.66,0.0,0.9895,1e-05,1.50653]
[1779626208103,58.97,76968.17,0.0,0.98949,1e-05,1.50807]
[1779626211124,58.97,76971.58,0.0,0.98952,1e-05,1.50427]
[1779626212131,58.97,76974.48,0.0,0.98954,1e-05,1.50112]
[1779626217169,58.97,76978.16,0.0,0.98958,1e-05,1.49697]
[1779626217499,58.97,76978.16,0.0,0.98958,1e-05,1.49697]
[1779626217716,58.97,76978.16,0.0,0.98958,1e-05,1.49697]
[1779626217723,58.97,76978.16,0.0,0.98958,1e-05,1.49697]
[1779626217974,58.97,76978.16,0.0,0.98958,1e-05,1.49697]
[1779626218176,58.97,76979.27,0.0,0.98959,1e-05,1.49574]
[1779626222204,58.96,76981.53,0.0,0.98961,1e-05,1.49319]
[1779626228247,58.96,76985.84,0.0,0.98965,1e-05,1.48844]
[1779626230990,58.96,76985.72,0.0,0.98965,1e-05,1.48852]
[1779626231220,58.96,76985.72,0.0,0.98965,1e-05,1.48852]
[1779626231312,58.96,76985.72,0.0,0.98965,1e-05,1.48852]
[1779626231470,58.96,76985.72,0.0,0.98965,1e-05,1.48852]
[1779626231322,58.96,76985.66,0.0,0.98965,1e-05,1.48854]
[1779626237309,58.96,76987.13,0.0,0.98966,1e-05,1.48687]
[1779626239324,58.96,76982.72,0.0,0.98962,1e-05,1.49151]
[1779626239982,58.96,76982.72,0.0,0.98962,1e-05,1.49151]
[1779626240221,58.96,76982.72,0.0,0.98962,1e-05,1.49151]
[1779626240325,58.96,76982.72,0.0,0.98962,1e-05,1.49151]
[1779626240470,58.96,76982.72,0.0,0.98962,1e-05,1.49151]
[1779626240495,58.96,76981.96,0.0,0.98961,1e-05,1.49229]
[1779626242349,58.96,76979.66,0.0,0.9896,1e-05,1.49468]
[1779626247384,58.96,76984.4,0.0,0.98964,1e-05,1.48949]
[1779626247677,58.96,76984.4,0.0,0.98964,1e-05,1.48949]
[1779626247720,58.96,76984.4,0.0,0.98964,1e-05,1.48949]
[1779626247858,58.96,76984.4,0.0,0.98964,1e-05,1.48949]
[1779626247971,58.96,76984.4,0.0,0.98964,1e-05,1.48949]
[1779626248391,58.96,76984.33,0.0,0.98964,1e-05,1.48955]
[1779626251414,58.96,76988.98,0.0,0.98969,1e-05,1.4828]
[1779626252527,58.96,76988.98,0.0,0.98969,1e-05,1.4828]
[1779626252721,58.96,76989.13,0.0,0.98969,1e-05,1.48263]
[1779626253522,58.96,76989.13,0.0,0.98969,1e-05,1.48263]
[1779626253428,58.96,76989.15,0.0,0.98969,1e-05,1.4826]
[1779626253719,58.96,76989.15,0.0,0.98969,1e-05,1.4826]
[1779626259058,58.96,76990.67,0.0,0.9897,1e-05,1.48098]
[1779626259549,58.96,76990.72,0.0,0.9897,1e-05,1.48092]
[1779626259649,58.96,76990.72,0.0,0.9897,1e-05,1.48092]
[1779626259725,58.96,76990.72,0.0,0.9897,1e-05,1.48092]
[1779626261484,58.96,76991.27,0.0,0.98971,1e-05,1.48033]
[1779626266530,58.96,76991.51,0.0,0.98971,1e-05,1.48007]
[1779626267537,58.96,76994.65,0.0,0.98974,1e-05,1.47677]
[1779626269123,58.96,76994.65,0.0,0.98974,1e-05,1.47677]
[1779626269219,58.96,76994.65,0.0,0.98974,1e-05,1.47677]
[1779626269225,58.96,76998.33,0.0,0.98977,1e-05,1.4729]
[1779626269598,58.96,76998.33,0.0,0.98977,1e-05,1.4729]
[1779626269719,58.96,76998.33,0.0,0.98977,1e-05,1.4729]
[1779626270558,58.96,77001.5,0.0,0.9898,1e-05,1.4696]
[1779626275593,58.96,77002.99,0.0,0.98981,1e-05,1.46814]
[1779626277607,58.96,76997.81,0.0,0.98976,1e-05,1.47361]
[1779626278893,58.96,76997.81,0.0,0.98976,1e-05,1.47361]
[1779626278971,58.96,76997.81,0.0,0.98976,1e-05,1.47361]
[1779626279260,58.96,76997.81,0.0,0.98976,1e-05,1.47361]
[1779626279470,58.96,76997.81,0.0,0.98976,1e-05,1.47361]
[1779626279496,58.96,76989.68,0.0,0.98969,1e-05,1.48217]
[1779626281635,58.96,76972.4,0.0,0.98955,1e-05,1.50048]
[1779626282990,58.96,76972.4,0.0,0.98955,1e-05,1.50048]
[1779626283217,58.96,76972.4,0.0,0.98955,1e-05,1.50048]
[1779626283386,58.96,76972.79,0.0,0.98955,1e-05,1.49999]
[1779626284690,58.96,76973.39,0.0,0.98955,1e-05,1.49936]
[1779626284764,58.96,76973.36,0.0,0.98955,1e-05,1.49935]
[1779626290698,58.96,76973.63,0.0,0.98956,1e-05,1.49887]
[1779626291705,58.96,76978.45,0.0,0.9896,1e-05,1.49372]
[1779626294930,58.96,76978.72,0.0,0.9896,1e-05,1.49339]
[1779626294970,58.96,76978.72,0.0,0.9896,1e-05,1.49339]
[1779626295164,58.96,76978.72,0.0,0.9896,1e-05,1.49339]
[1779626295224,58.96,76978.72,0.0,0.9896,1e-05,1.49339]
[1779626295325,58.96,76978.72,0.0,0.9896,1e-05,1.49338]
[1779626296740,58.96,76981.52,0.0,0.98963,1e-05,1.49037]
[1779626300984,58.96,76982.92,0.0,0.98964,1e-05,1.48883]
[1779626301170,58.96,76982.92,0.0,0.98964,1e-05,1.48883]
[1779626301219,58.96,76982.92,0.0,0.98964,1e-05,1.48883]
[1779626301775,58.96,76983.36,0.0,0.98964,1e-05,1.48835]
[1779626306810,58.96,76983.45,0.0,0.98965,1e-05,1.4882]
[1779626311846,58.95,76983.54,0.0,0.98966,1e-05,1.48626]
[1779626316071,58.95,76982.74,0.0,0.98965,1e-05,1.48708]
[1779626316218,58.95,76982.74,0.0,0.98965,1e-05,1.48708]
[1779626316297,58.95,76982.74,0.0,0.98965,1e-05,1.48708]
[1779626316471,58.95,76982.74,0.0,0.98965,1e-05,1.48708]
[1779626316553,58.95,76982.76,0.0,0.98965,1e-05,1.48704]
[1779626321916,58.95,76982.77,0.0,0.98965,1e-05,1.48699]
[1779626326951,58.95,76982.73,0.0,0.98965,1e-05,1.48699]
[1779626327958,58.95,76981.39,0.0,0.98964,1e-05,1.4884]
[1779626328725,58.95,76981.39,0.0,0.98964,1e-05,1.4884]
[1779626328894,58.95,76981.39,0.0,0.98964,1e-05,1.4884]
[1779626328970,58.95,76981.39,0.0,0.98964,1e-05,1.4884]
[1779626329059,58.95,76981.3,0.0,0.98964,1e-05,1.48848]
[1779626329971,58.95,76976.12,0.0,0.9896,1e-05,1.49396]
[1779626330979,58.95,76973.45,0.0,0.98957,1e-05,1.49678]
[1779626332148,58.95,76973.45,0.0,0.98957,1e-05,1.49678]
[1779626332183,58.95,76973.45,0.0,0.98957,1e-05,1.49675]
[1779626332993,58.95,76970.98,0.0,0.98955,1e-05,1.49935]
[1779626334000,58.95,76972.84,0.0,0.98957,1e-05,1.49734]
[1779626335574,58.95,76972.84,0.0,0.98957,1e-05,1.49734]
[1779626335008,58.95,76974.38,0.0,0.98958,1e-05,1.49568]
[1779626335718,58.95,76974.38,0.0,0.98958,1e-05,1.49568]
[1779626341049,58.95,76974.29,0.0,0.98958,1e-05,1.49562]
[1779626349105,58.95,76974.39,0.0,0.98958,1e-05,1.4953]
[1779626350025,58.95,76974.39,0.0,0.98958,1e-05,1.4953]
[1779626350219,58.95,76974.39,0.0,0.98958,1e-05,1.4953]
[1779626350414,58.95,76974.42,0.0,0.98959,1e-05,1.49524]
[1779626355902,58.95,76974.37,0.0,0.98959,1e-05,1.49523]
[1779626356154,58.95,76978.93,0.0,0.98963,1e-05,1.49028]
[1779626358167,58.95,76982.23,0.0,0.98965,1e-05,1.48674]
[1779626363204,58.95,76982.49,0.0,0.98966,1e-05,1.48639]
[1779626365218,58.95,76983.83,0.0,0.98967,1e-05,1.48495]
[1779626368556,58.95,76984.17,0.0,0.98967,1e-05,1.48457]
[1779626370636,58.95,76985.52,0.0,0.98968,1e-05,1.48313]
[1779626371260,58.95,76987.51,0.0,0.98971,1e-05,1.47924]
[1779626377302,58.95,76988.35,0.0,0.98972,1e-05,1.47838]
[1779626382337,58.95,76987.64,0.0,0.98971,1e-05,1.47916]
[1779626387372,58.95,76987.57,0.0,0.98971,1e-05,1.47927]
[1779626389386,58.95,76991.03,0.0,0.98974,1e-05,1.47565]
[1779626394421,58.95,76990.97,0.0,0.98974,1e-05,1.47578]
[1779626398449,58.95,76994.64,0.0,0.98977,1e-05,1.47199]
[1779626403485,58.95,76994.68,0.0,0.98977,1e-05,1.47208]
[1779626409526,58.95,76994.86,0.0,0.98977,1e-05,1.47201]
[1779626414562,58.95,76995.94,0.0,0.98978,1e-05,1.47098]
[1779626420604,58.95,76994.56,0.0,0.98977,1e-05,1.47255]
[1779626421612,58.95,76989.9,0.0,0.98973,1e-05,1.47747]
[1779626427654,58.95,76990.0,0.0,0.98973,1e-05,1.47742]
[1779626436720,58.95,76990.33,0.0,0.98974,1e-05,1.4754]
[1779626442759,58.95,76990.5,0.0,0.98974,1e-05,1.47529]
[1779626443766,58.95,76994.85,0.0,0.98978,1e-05,1.47073]
[1779626449807,58.96,76994.72,0.0,0.98978,1e-05,1.47098]
[1779626456857,58.96,76994.51,0.0,0.98977,1e-05,1.47133]
[1779626461892,58.96,76995.1,0.0,0.98978,1e-05,1.4708]
[1779626466927,58.96,76996.12,0.0,0.98979,1e-05,1.46982]
[1779626471962,58.96,76997.26,0.0,0.9898,1e-05,1.46873]
[1779626478004,58.96,76997.08,0.0,0.98979,1e-05,1.46905]
[1779626483039,58.96,76997.03,0.0,0.98979,1e-05,1.46919]
[1779626488074,58.96,77000.28,0.0,0.98982,1e-05,1.46589]
[1779626493109,58.96,77001.6,0.0,0.98984,1e-05,1.46287]
[1779626498144,58.96,76998.88,0.0,0.98982,1e-05,1.46584]
[1779626505193,58.96,76999.86,0.0,0.98982,1e-05,1.46498]
[1779626510228,58.97,76999.88,0.0,0.98982,1e-05,1.46506]
[1779626515263,58.97,76999.52,0.0,0.98982,1e-05,1.46554]
[1779626520298,58.97,77001.22,0.0,0.98983,1e-05,1.46387]
[1779626524328,58.97,77004.69,0.0,0.98986,1e-05,1.46034]
[1779626529364,58.97,77004.07,0.0,0.98986,1e-05,1.46113]
[1779626534399,58.97,77003.52,0.0,0.98985,1e-05,1.46182]
[1779626545476,58.97,77003.62,0.0,0.98985,1e-05,1.46197]
[1779626548497,58.97,77011.11,0.0,0.98991,1e-05,1.45423]
[1779626555546,58.97,77012.7,0.0,0.98993,1e-05,1.45106]
[1779626560581,58.97,77012.79,0.0,0.98993,1e-05,1.45115]
[1779626565616,58.98,77013.23,0.0,0.98994,1e-05,1.45087]
[1779626571658,58.98,77016.5,0.0,0.98996,1e-05,1.44774]
[1779626572667,58.98,77016.5,0.0,0.98996,1e-05,1.44774]
[1779626573969,58.98,77016.94,0.0,0.98996,1e-05,1.44737]
[1779626582530,58.98,77016.34,0.0,0.98996,1e-05,1.44832]
[1779626582720,58.98,77016.34,0.0,0.98996,1e-05,1.44832]
[1779626582739,58.98,77016.62,0.0,0.98996,1e-05,1.44807]
[1779626588782,58.98,77018.48,0.0,0.98997,1e-05,1.44642]
[1779626593817,58.99,77020.07,0.0,0.98998,1e-05,1.445]
[1779626598852,58.99,77017.82,0.0,0.98996,1e-05,1.44755]
[1779626606907,58.99,77017.85,0.0,0.98996,1e-05,1.44785]
[1779626611942,58.99,77018.11,0.0,0.98997,1e-05,1.44602]
[1779626614964,58.99,77022.27,0.0,0.99001,1e-05,1.44184]
[1779626619999,58.99,77024.4,0.0,0.99002,1e-05,1.43989]
[1779626622013,59.0,77027.68,0.0,0.99005,1e-05,1.43662]
[1779626628054,59.0,77027.68,0.0,0.99005,1e-05,1.43697]
[1779626633090,59.0,77028.03,0.0,0.99005,1e-05,1.43692]
[1779626635104,59.0,77031.72,0.0,0.99008,1e-05,1.43326]
[1779626640139,59.0,77034.35,0.0,0.9901,1e-05,1.43092]
[1779626645174,59.01,77034.35,0.0,0.99009,1e-05,1.4313]
[1779626650209,59.01,77034.63,0.0,0.99009,1e-05,1.4314]
[1779626655244,59.01,77034.25,0.0,0.99009,1e-05,1.43217]
[1779626660281,59.02,77034.88,0.0,0.99009,1e-05,1.4319]
[1779626666323,59.02,77035.4,0.0,0.99009,1e-05,1.43182]
[1779626671358,59.02,77035.43,0.0,0.9901,1e-05,1.43043]
[1779626681428,59.03,77036.2,0.0,0.9901,1e-05,1.43043]
[1779626686463,59.03,77035.74,0.0,0.99009,1e-05,1.4313]
[1779626691498,59.03,77035.82,0.0,0.99009,1e-05,1.43162]
[1779626697540,59.04,77036.0,0.0,0.99009,1e-05,1.43189]
[1779626702575,59.04,77035.32,0.0,0.99008,1e-05,1.43296]
[1779626711638,59.05,77035.37,0.0,0.99007,1e-05,1.43356]
[1779626717029,59.05,77035.29,0.0,0.99007,1e-05,1.43372]
[1779626721708,59.05,77028.67,0.0,0.99001,1e-05,1.44116]
[1779626722715,59.05,77025.46,0.0,0.98998,1e-05,1.44454]
[1779626724729,59.05,77025.04,0.0,0.98998,1e-05,1.44508]
[1779626729764,59.05,77024.9,0.0,0.98998,1e-05,1.4455]
[1779626734799,59.06,77024.83,0.0,0.98998,1e-05,1.4441]
[1779626739834,59.06,77024.87,0.0,0.98998,1e-05,1.44443]
[1779626744870,59.06,77018.2,0.0,0.98992,1e-05,1.45166]
[1779626748900,59.06,77014.41,0.0,0.98989,1e-05,1.45579]
[1779626753935,59.07,77013.95,0.0,0.98988,1e-05,1.45648]
[1779626754942,59.07,77018.69,0.0,0.98992,1e-05,1.4516]
[1779626757790,59.07,77021.28,0.0,0.98995,1e-05,1.44903]
[1779626757969,59.07,77021.28,0.0,0.98995,1e-05,1.44903]
[1779626757981,59.07,77021.28,0.0,0.98994,1e-05,1.44908]
[1779626763004,59.07,77020.89,0.0,0.98994,1e-05,1.44975]
[1779626769051,59.07,77018.07,0.0,0.98991,1e-05,1.45294]
[1779626775093,59.07,77018.04,0.0,0.98991,1e-05,1.45321]
[1779626781135,59.07,77018.11,0.0,0.98991,1e-05,1.45335]
[1779626788183,59.08,77015.51,0.0,0.98989,1e-05,1.45629]
[1779626793218,59.08,77015.44,0.0,0.9899,1e-05,1.45473]
[1779626800268,59.08,77015.55,0.0,0.9899,1e-05,1.45481]
[1779626805303,59.08,77015.48,0.0,0.98989,1e-05,1.45502]
[1779626815373,59.08,77016.17,0.0,0.9899,1e-05,1.45458]
[1779626824436,59.08,77016.07,0.0,0.9899,1e-05,1.45493]
[1779626832492,59.09,77016.0,0.0,0.98989,1e-05,1.45521]
[1779626844576,59.09,77016.25,0.0,0.98989,1e-05,1.45525]
[1779626852632,59.09,77015.87,0.0,0.9899,1e-05,1.45407]
[1779626857667,59.09,77015.69,0.0,0.9899,1e-05,1.45438]
[1779626862702,59.09,77015.16,0.0,0.98989,1e-05,1.45506]
[1779626867737,59.09,77014.53,0.0,0.98989,1e-05,1.45583]
[1779626873779,59.09,77014.96,0.0,0.98989,1e-05,1.45553]
[1779626878814,59.09,77015.06,0.0,0.98989,1e-05,1.45554]
[1779626883848,59.1,77015.03,0.0,0.98989,1e-05,1.45569]
[1779626888884,59.1,77015.56,0.0,0.98989,1e-05,1.45526]
[1779626893919,59.1,77015.53,0.0,0.98989,1e-05,1.45542]
[1779626898955,59.1,77016.03,0.0,0.98989,1e-05,1.45502]
[1779626903990,59.1,77015.96,0.0,0.98989,1e-05,1.45521]
[1779626911263,59.1,77015.98,0.0,0.98989,1e-05,1.45524]
[1779626917081,59.1,77016.02,0.0,0.9899,1e-05,1.45373]
[1779626928158,59.1,77016.03,0.0,0.9899,1e-05,1.45401]
[1779626933193,59.1,77015.96,0.0,0.9899,1e-05,1.45421]
[1779626938230,59.11,77015.85,0.0,0.98989,1e-05,1.45445]
[1779626943263,59.11,77016.73,0.0,0.9899,1e-05,1.45367]
[1779626944270,59.11,77010.97,0.0,0.98985,1e-05,1.45968]
[1779626949305,59.11,77009.25,0.0,0.98984,1e-05,1.46154]
[1779626957363,59.11,77013.01,0.0,0.98987,1e-05,1.45775]
[1779626963405,59.11,77013.7,0.0,0.98987,1e-05,1.45717]
[1779626968440,59.11,77013.87,0.0,0.98987,1e-05,1.45711]
[1779626973475,59.11,77014.19,0.0,0.98989,1e-05,1.45512]
[1779626979517,59.11,77013.8,0.0,0.98988,1e-05,1.45568]
[1779626989587,59.11,77013.86,0.0,0.98988,1e-05,1.45587]
[1779626994622,59.12,77013.86,0.0,0.98988,1e-05,1.456]
[1779626999657,59.12,77013.89,0.0,0.98988,1e-05,1.45609]
[1779627004692,59.12,77014.09,0.0,0.98988,1e-05,1.45601]
[1779627009728,59.12,77015.05,0.0,0.98989,1e-05,1.45514]
[1779627015770,59.12,77013.02,0.0,0.98987,1e-05,1.4574]
[1779627021812,59.12,77012.11,0.0,0.98986,1e-05,1.45847]
[1779627028861,59.12,77012.16,0.0,0.98986,1e-05,1.45857]
[1779627033896,59.12,77012.56,0.0,0.98987,1e-05,1.45648]
[1779627038931,59.12,77011.74,0.0,0.98987,1e-05,1.45746]
[1779627044973,59.12,77011.6,0.0,0.98986,1e-05,1.45774]
[1779627050008,59.13,77011.63,0.0,0.98986,1e-05,1.45783]
[1779627055189,59.13,77011.09,0.0,0.98986,1e-05,1.45848]
[1779627058064,59.13,77007.91,0.0,0.98983,1e-05,1.46188]
[1779627064106,59.13,77008.26,0.0,0.98983,1e-05,1.46161]
[1779627067501,59.13,77008.26,0.0,0.98983,1e-05,1.46164]
[1779627067722,59.13,77008.26,0.0,0.98983,1e-05,1.46164]
[1779627067820,59.13,77008.26,0.0,0.98983,1e-05,1.46167]
[1779627074176,59.13,77008.28,0.0,0.98983,1e-05,1.46175]
[1779627079210,59.13,77007.77,0.0,0.98983,1e-05,1.46238]
[1779627084249,59.13,77007.73,0.0,0.98982,1e-05,1.46249]
[1779627089284,59.13,77007.77,0.0,0.98982,1e-05,1.46253]
[1779627094319,59.13,77007.55,0.0,0.98983,1e-05,1.46107]
[1779627099354,59.13,77007.6,0.0,0.98983,1e-05,1.46111]
[1779627104389,59.13,77006.9,0.0,0.98983,1e-05,1.46193]
[1779627109424,59.13,77006.61,0.0,0.98982,1e-05,1.46232]
[1779627112561,59.13,77006.75,0.0,0.98982,1e-05,1.46221]
[1779627112721,59.13,77006.75,0.0,0.98982,1e-05,1.46221]
[1779627112749,59.13,77006.75,0.0,0.98982,1e-05,1.46221]
[1779627114371,59.13,77004.54,0.0,0.98981,1e-05,1.46454]
[1779627114472,59.13,77002.09,0.0,0.98978,1e-05,1.46711]
[1779627114721,59.13,77002.09,0.0,0.98978,1e-05,1.46711]
[1779627114821,59.13,77002.24,0.0,0.98979,1e-05,1.46696]
[1779627120501,59.13,77001.11,0.0,0.98978,1e-05,1.46819]
[1779627125075,59.13,77001.02,0.0,0.98977,1e-05,1.4683]
[1779627125220,59.13,77001.02,0.0,0.98977,1e-05,1.4683]
[1779627125321,59.13,77001.05,0.0,0.98978,1e-05,1.46828]
[1779627130746,59.13,77001.03,0.0,0.98977,1e-05,1.46832]
[1779627130969,59.13,77001.03,0.0,0.98977,1e-05,1.46832]
[1779627131315,59.13,77004.36,0.0,0.9898,1e-05,1.46486]
[1779627131578,59.13,77009.93,0.0,0.98985,1e-05,1.45905]
[1779627132585,59.13,77014.78,0.0,0.98989,1e-05,1.45404]
[1779627133774,59.13,77014.78,0.0,0.98989,1e-05,1.45404]
[1779627133971,59.13,77014.78,0.0,0.98989,1e-05,1.45404]
[1779627134005,59.14,77016.48,0.0,0.9899,1e-05,1.4523]
[1779627135077,59.14,77016.48,0.0,0.9899,1e-05,1.4523]
[1779627135219,59.14,77016.48,0.0,0.9899,1e-05,1.4523]
[1779627140643,59.14,77013.93,0.0,0.98988,1e-05,1.45516]
[1779627141603,59.14,77013.93,0.0,0.98988,1e-05,1.45516]
[1779627141721,59.14,77013.93,0.0,0.98988,1e-05,1.45516]
[1779627141750,59.14,77013.93,0.0,0.98988,1e-05,1.45519]
[1779627148699,59.14,77013.61,0.0,0.98988,1e-05,1.45569]
[1779627156755,59.14,77012.73,0.0,0.98988,1e-05,1.45501]
[1779627161790,59.14,77013.43,0.0,0.98989,1e-05,1.4544]
[1779627167832,59.14,77013.02,0.0,0.98988,1e-05,1.45496]
[1779627173874,59.14,77012.96,0.0,0.98988,1e-05,1.45516]
[1779627178909,59.14,77012.83,0.0,0.98988,1e-05,1.4554]
[1779627185958,59.14,77012.71,0.0,0.98988,1e-05,1.45567]
[1779627192000,59.15,77012.74,0.0,0.98987,1e-05,1.45576]
[1779627199363,59.15,77013.28,0.0,0.98988,1e-05,1.45526]
[1779627209119,59.15,77013.35,0.0,0.98988,1e-05,1.45548]
[1779627210125,59.15,77017.36,0.0,0.98991,1e-05,1.45134]
[1779627221203,59.15,77018.29,0.0,0.98993,1e-05,1.44896]
[1779627226238,59.15,77017.49,0.0,0.98992,1e-05,1.44993]
[1779627231273,59.15,77017.03,0.0,0.98991,1e-05,1.45054]
[1779627241343,59.15,77017.32,0.0,0.98991,1e-05,1.4505]
[1779627246378,59.16,77016.72,0.0,0.98991,1e-05,1.45127]
[1779627252420,59.16,77016.87,0.0,0.98991,1e-05,1.45126]
[1779627259471,59.16,77014.17,0.0,0.98988,1e-05,1.45421]
[1779627264506,59.16,77014.14,0.0,0.98988,1e-05,1.45434]
[1779627270548,59.16,77013.8,0.0,0.98988,1e-05,1.45481]
[1779627275583,59.16,77013.28,0.0,0.98989,1e-05,1.45368]
[1779627276589,59.16,77010.35,0.0,0.98986,1e-05,1.45675]
[1779627281625,59.16,77009.17,0.0,0.98985,1e-05,1.45805]
[1779627286659,59.16,77007.18,0.0,0.98983,1e-05,1.46018]
[1779627293709,59.16,77007.03,0.0,0.98983,1e-05,1.46042]
[1779627298744,59.16,77007.62,0.0,0.98984,1e-05,1.45986]
[1779627303780,59.16,77007.7,0.0,0.98984,1e-05,1.45985]
[1779627307806,59.16,77002.08,0.0,0.98979,1e-05,1.46576]
[1779627313147,59.16,77001.63,0.0,0.98978,1e-05,1.46624]
[1779627313227,59.16,77001.63,0.0,0.98978,1e-05,1.46624]
[1779627313249,59.17,77001.63,0.0,0.98978,1e-05,1.46673]
[1779627318884,59.17,76999.45,0.0,0.98976,1e-05,1.46903]
[1779627320111,59.17,76999.45,0.0,0.98976,1e-05,1.46903]
[1779627320720,59.17,76997.48,0.0,0.98975,1e-05,1.47109]
[1779627325934,59.17,76998.05,0.0,0.98975,1e-05,1.47048]
[1779627327470,59.17,76998.05,0.0,0.98975,1e-05,1.47048]
[1779627327572,59.17,76997.89,0.0,0.98975,1e-05,1.47065]
[1779627327722,59.17,76997.89,0.0,0.98975,1e-05,1.47065]
[1779627334357,59.17,76997.89,0.0,0.98975,1e-05,1.47065]
[1779627334469,59.17,76997.89,0.0,0.98975,1e-05,1.47065]
[1779627340049,59.17,77002.56,0.0,0.9898,1e-05,1.46405]
[1779627347101,59.17,77005.17,0.0,0.98982,1e-05,1.46142]
[1779627349652,59.17,77005.08,0.0,0.98982,1e-05,1.46155]
[1779627349727,59.17,77005.08,0.0,0.98982,1e-05,1.46155]
[1779627350122,59.17,77005.09,0.0,0.98982,1e-05,1.46155]
[1779627355157,59.17,77005.22,0.0,0.98982,1e-05,1.46151]
[1779627362206,59.17,77005.1,0.0,0.98982,1e-05,1.46175]
[1779627368248,59.17,77004.33,0.0,0.98981,1e-05,1.46265]
[1779627373285,59.17,77004.22,0.0,0.98981,1e-05,1.46284]
[1779627378321,59.17,77004.34,0.0,0.98981,1e-05,1.46279]
[1779627383356,59.17,77004.28,0.0,0.98981,1e-05,1.46292]
[1779627391412,59.17,77004.25,0.0,0.98982,1e-05,1.46129]
[1779627396447,59.18,77001.21,0.0,0.98979,1e-05,1.46454]
[1779627401482,59.18,77001.23,0.0,0.98979,1e-05,1.46458]
[1779627407523,59.18,77001.23,0.0,0.98979,1e-05,1.46465]
[1779627414574,59.18,77001.44,0.0,0.98979,1e-05,1.46454]
[1779627419610,59.18,77002.06,0.0,0.9898,1e-05,1.46396]
[1779627423638,59.18,77004.88,0.0,0.98982,1e-05,1.46108]
[1779627429680,59.18,77005.05,0.0,0.98982,1e-05,1.46102]
[1779627436729,59.18,77005.18,0.0,0.98982,1e-05,1.46102]
[1779627442771,59.18,77005.71,0.0,0.98983,1e-05,1.46058]
[1779627449820,59.18,77005.75,0.0,0.98983,1e-05,1.46068]
[1779627456869,59.18,77009.05,0.0,0.98986,1e-05,1.45564]
[1779627466939,59.19,77008.88,0.0,0.98986,1e-05,1.45609]
[1779627472981,59.19,77008.99,0.0,0.98986,1e-05,1.45611]
[1779627478016,59.19,77009.05,0.0,0.98986,1e-05,1.45616]
[1779627484058,59.19,77009.08,0.0,0.98986,1e-05,1.45626]
[1779627489093,59.19,77009.18,0.0,0.98986,1e-05,1.45625]
[1779627494128,59.19,77011.36,0.0,0.98988,1e-05,1.45408]
[1779627503191,59.19,77011.38,0.0,0.98988,1e-05,1.45425]
[1779627512101,59.19,77011.28,0.0,0.98987,1e-05,1.45441]
[1779627512219,59.19,77011.28,0.0,0.98987,1e-05,1.45441]
[1779627518298,59.19,77012.43,0.0,0.98989,1e-05,1.45168]
[1779627521319,59.19,77022.61,0.0,0.98998,1e-05,1.44122]
[1779627522326,59.19,77024.1,0.0,0.98999,1e-05,1.43973]
[1779627524924,59.19,77023.8,0.0,0.98999,1e-05,1.44012]
[1779627524975,59.19,77023.8,0.0,0.98999,1e-05,1.44012]
[1779627525347,59.19,77025.13,0.0,0.99,1e-05,1.43879]
[1779627526354,59.2,77029.56,0.0,0.99003,1e-05,1.43428]
[1779627528368,59.2,77032.53,0.0,0.99006,1e-05,1.43135]
[1779627533403,59.2,77034.11,0.0,0.99007,1e-05,1.43004]
[1779627538438,59.2,77031.68,0.0,0.99005,1e-05,1.43285]
[1779627544480,59.2,77026.38,0.0,0.99,1e-05,1.43866]
[1779627550523,59.21,77024.08,0.0,0.98998,1e-05,1.44133]
[1779627555557,59.21,77024.22,0.0,0.98998,1e-05,1.44144]
[1779627562606,59.21,77024.69,0.0,0.98998,1e-05,1.44133]
[1779627567641,59.21,77024.59,0.0,0.98997,1e-05,1.44171]
[1779627572677,59.22,77024.53,0.0,0.98998,1e-05,1.4403]
[1779627577711,59.22,77024.59,0.0,0.98998,1e-05,1.44054]
[1779627585767,59.22,77026.89,0.0,0.99,1e-05,1.43873]
[1779627591809,59.23,77026.79,0.0,0.98999,1e-05,1.43921]
[1779627598858,59.23,77026.86,0.0,0.98999,1e-05,1.43957]
[1779627601880,59.23,77032.93,0.0,0.99004,1e-05,1.4335]
[1779627607922,59.23,77031.4,0.0,0.99002,1e-05,1.43548]
[1779627608929,59.23,77027.45,0.0,0.98999,1e-05,1.4396]
[1779627614971,59.24,77025.11,0.0,0.98997,1e-05,1.44234]
[1779627624034,59.24,77024.77,0.0,0.98996,1e-05,1.44317]
[1779627629068,59.24,77024.95,0.0,0.98996,1e-05,1.44323]
[1779627638132,59.25,77025.01,0.0,0.98997,1e-05,1.44186]
[1779627640146,59.25,77022.0,0.0,0.98994,1e-05,1.44507]
[1779627645181,59.25,77022.27,0.0,0.98994,1e-05,1.44503]
[1779627651223,59.25,77021.66,0.0,0.98994,1e-05,1.44595]
[1779627661294,59.25,77022.39,0.0,0.98994,1e-05,1.44567]
[1779627662301,59.25,77025.43,0.0,0.98996,1e-05,1.44259]
[1779627667336,59.26,77025.48,0.0,0.98996,1e-05,1.44279]
[1779627669350,59.26,77028.33,0.0,0.98998,1e-05,1.43995]
[1779627675391,59.26,77028.35,0.0,0.98998,1e-05,1.44025]
[1779627681434,59.26,77028.51,0.0,0.98998,1e-05,1.44039]
[1779627686469,59.26,77027.61,0.0,0.98997,1e-05,1.44155]
[1779627697546,59.27,77024.79,0.0,0.98996,1e-05,1.44316]
[1779627698553,59.27,77020.35,0.0,0.98992,1e-05,1.44778]
[1779627705612,59.27,77015.64,0.0,0.98988,1e-05,1.45288]
[1779627710658,59.27,77016.56,0.0,0.98988,1e-05,1.45203]
[1779627715692,59.27,77015.64,0.0,0.98988,1e-05,1.4531]
[1779627724758,59.27,77015.8,0.0,0.98988,1e-05,1.45312]
[1779627738857,59.27,77013.96,0.0,0.98986,1e-05,1.45527]
[1779627744901,59.27,77014.23,0.0,0.98986,1e-05,1.45511]
[1779627750942,59.28,77014.26,0.0,0.98986,1e-05,1.45519]
[1779627760008,59.28,77014.08,0.0,0.98987,1e-05,1.45378]
[1779627767056,59.28,77014.06,0.0,0.98987,1e-05,1.45394]
[1779627773099,59.28,77013.98,0.0,0.98987,1e-05,1.45415]
[1779627783169,59.28,77013.98,0.0,0.98986,1e-05,1.45483]
[1779627789211,59.29,77014.06,0.0,0.98986,1e-05,1.45534]
[1779627794246,59.31,77014.12,0.0,0.98984,1e-05,1.45776]
[1779627799281,59.32,77013.97,0.0,0.98982,1e-05,1.45942]
[1779627805323,59.34,77009.81,0.0,0.98976,1e-05,1.46669]
[1779627810358,59.36,77006.91,0.0,0.98972,1e-05,1.47209]
[1779627815393,59.38,77006.65,0.0,0.98971,1e-05,1.47292]
[1779627820428,59.4,77004.85,0.0,0.98968,1e-05,1.47713]
[1779627824893,59.41,77004.42,0.0,0.98966,1e-05,1.47897]
[1779627825462,59.41,76999.6,0.0,0.98961,1e-05,1.48495]
[1779627826719,59.41,76999.6,0.0,0.98961,1e-05,1.48495]
[1779627829193,59.42,76997.75,0.0,0.98959,1e-05,1.48825]
[1779627829223,59.42,76997.75,0.0,0.98959,1e-05,1.48825]
[1779627829241,59.43,76997.75,0.0,0.98958,1e-05,1.48869]
[1779627837548,59.45,76997.77,0.0,0.98956,1e-05,1.49222]
[1779627841587,59.47,77004.32,0.0,0.9896,1e-05,1.48707]
[1779627844699,59.47,77003.27,0.0,0.98958,1e-05,1.48907]
[1779627844721,59.47,77003.27,0.0,0.98958,1e-05,1.48907]
[1779627852664,59.51,77003.48,0.0,0.98955,1e-05,1.49286]
[1779627858706,59.53,77005.14,0.0,0.98954,1e-05,1.49375]
[1779627862397,59.53,77006.52,0.0,0.98955,1e-05,1.49273]
[1779627862472,59.53,77006.52,0.0,0.98955,1e-05,1.49273]
[1779627863092,59.53,77006.52,0.0,0.98955,1e-05,1.49273]
[1779627862565,59.54,77006.52,0.0,0.98954,1e-05,1.49406]
[1779627863220,59.54,77006.52,0.0,0.98954,1e-05,1.49406]
[1779627872804,59.57,77008.67,0.0,0.98954,1e-05,1.49389]
[1779627882876,59.6,77008.75,0.0,0.98951,1e-05,1.49814]
[1779627893953,59.64,77008.71,0.0,0.98947,1e-05,1.50286]
[1779627895136,59.64,77008.71,0.0,0.98947,1e-05,1.50286]
[1779627895224,59.64,77008.71,0.0,0.98947,1e-05,1.50286]
[1779627895558,59.64,77008.71,0.0,0.98947,1e-05,1.50286]
[1779627895721,59.64,77008.71,0.0,0.98947,1e-05,1.50286]
[1779627895820,59.64,77008.71,0.0,0.98946,1e-05,1.5037]
[1779627901002,59.66,77009.31,0.0,0.98945,1e-05,1.50514]
[1779627905030,59.67,77006.5,0.0,0.98941,1e-05,1.50978]
[1779627907039,59.67,77006.5,0.0,0.98941,1e-05,1.50978]
[1779627907044,59.68,77006.06,0.0,0.9894,1e-05,1.51146]
[1779627907221,59.68,77006.06,0.0,0.9894,1e-05,1.51146]
[1779627907749,59.68,77006.06,0.0,0.9894,1e-05,1.51146]
[1779627907970,59.68,77006.06,0.0,0.9894,1e-05,1.51146]
[1779627915108,59.7,77003.12,0.0,0.98935,1e-05,1.51738]
[1779627918335,59.71,77000.9,0.0,0.98932,1e-05,1.52093]
[1779627918472,59.71,77000.9,0.0,0.98932,1e-05,1.52093]
[1779627918788,59.71,77000.9,0.0,0.98932,1e-05,1.52093]
[1779627918971,59.71,77000.9,0.0,0.98932,1e-05,1.52093]
[1779627919136,59.72,77000.6,0.0,0.98931,1e-05,1.52202]
[1779627924171,59.73,77000.0,0.0,0.98929,1e-05,1.52458]
[1779627929206,59.75,76999.69,0.0,0.98928,1e-05,1.5268]
[1779627932185,59.75,76999.66,0.0,0.98928,1e-05,1.52575]
[1779627932221,59.75,76999.66,0.0,0.98928,1e-05,1.52575]
[1779627932227,59.75,76999.68,0.0,0.98928,1e-05,1.5261]
[1779627932730,59.75,76999.68,0.0,0.98928,1e-05,1.5261]
[1779627932969,59.75,76999.68,0.0,0.98928,1e-05,1.5261]
[1779627938269,59.77,76999.92,0.0,0.98926,1e-05,1.52809]
[1779627943801,59.77,76999.92,0.0,0.98926,1e-05,1.52809]
[1779627943977,59.77,76999.92,0.0,0.98926,1e-05,1.52809]
[1779627944015,59.77,76999.92,0.0,0.98926,1e-05,1.52798]
[1779627946325,59.77,77002.51,0.0,0.98929,1e-05,1.52486]
[1779627947607,59.77,77002.51,0.0,0.98929,1e-05,1.52486]
[1779627947721,59.77,77002.51,0.0,0.98929,1e-05,1.52486]
[1779627953374,59.76,77002.71,0.0,0.9893,1e-05,1.52385]
[1779627959416,59.76,77001.27,0.0,0.98929,1e-05,1.5247]
[1779627965459,59.75,77001.52,0.0,0.9893,1e-05,1.52375]
[1779627970494,59.75,77001.61,0.0,0.9893,1e-05,1.52308]
[1779627976536,59.74,77001.66,0.0,0.98931,1e-05,1.52235]
[1779627981571,59.74,77001.94,0.0,0.98932,1e-05,1.5215]
[1779627986605,59.73,77000.58,0.0,0.98931,1e-05,1.5224]
[1779627991641,59.73,77000.86,0.0,0.98933,1e-05,1.51971]
[1779627993235,59.73,77000.86,0.0,0.98933,1e-05,1.51971]
[1779627993270,59.73,77000.86,0.0,0.98933,1e-05,1.51949]
[1779627993474,59.73,77000.86,0.0,0.98933,1e-05,1.51949]
[1779627993707,59.73,77000.86,0.0,0.98933,1e-05,1.51949]
[1779627993722,59.73,77000.86,0.0,0.98933,1e-05,1.51949]
[1779627994662,59.73,77000.97,0.0,0.98933,1e-05,1.51927]
[1779628007753,59.72,77001.38,0.0,0.98935,1e-05,1.51748]
[1779628019837,59.71,77001.24,0.0,0.98935,1e-05,1.5164]
[1779628022858,59.7,77003.79,0.0,0.98938,1e-05,1.51339]
[1779628023869,59.7,77007.05,0.0,0.98941,1e-05,1.50983]
[1779628024537,59.7,77007.05,0.0,0.98941,1e-05,1.50983]
[1779628024725,59.7,77007.05,0.0,0.98941,1e-05,1.50983]
[1779628024914,59.7,77007.05,0.0,0.98941,1e-05,1.50983]
[1779628024973,59.7,77007.05,0.0,0.98941,1e-05,1.50983]
[1779628025015,59.7,77008.58,0.0,0.98942,1e-05,1.50811]
[1779628032928,59.7,77010.32,0.0,0.98944,1e-05,1.50559]
[1779628034859,59.7,77009.97,0.0,0.98944,1e-05,1.50588]
[1779628034971,59.7,77009.97,0.0,0.98944,1e-05,1.50588]
[1779628035217,59.7,77009.97,0.0,0.98944,1e-05,1.50588]
[1779628035318,59.7,77009.93,0.0,0.98944,1e-05,1.50577]
[1779628035469,59.7,77009.93,0.0,0.98944,1e-05,1.50577]
[1779628040984,59.69,77010.02,0.0,0.98945,1e-05,1.50527]
[1779628046021,59.69,77009.85,0.0,0.98945,1e-05,1.50506]
[1779628051089,59.69,77009.92,0.0,0.98945,1e-05,1.50467]
[1779628051219,59.69,77009.92,0.0,0.98945,1e-05,1.50467]
[1779628051313,59.69,77009.92,0.0,0.98946,1e-05,1.5027]
[1779628051577,59.69,77009.92,0.0,0.98946,1e-05,1.5027]
[1779628051720,59.69,77009.92,0.0,0.98946,1e-05,1.5027]
[1779628056094,59.68,77006.4,0.0,0.98944,1e-05,1.50613]
[1779628059018,59.68,77005.47,0.0,0.98943,1e-05,1.50696]
[1779628059221,59.68,77005.47,0.0,0.98943,1e-05,1.50696]
[1779628059260,59.68,77005.47,0.0,0.98943,1e-05,1.50696]
[1779628059349,59.68,77005.47,0.0,0.98943,1e-05,1.5068]
[1779628059471,59.68,77005.47,0.0,0.98943,1e-05,1.5068]
[1779628066164,59.68,77005.94,0.0,0.98944,1e-05,1.50583]
[1779628068108,59.68,77005.94,0.0,0.98944,1e-05,1.50583]
[1779628068221,59.68,77005.94,0.0,0.98944,1e-05,1.50583]
[1779628068312,59.68,77006.04,0.0,0.98944,1e-05,1.50549]
[1779628068508,59.68,77006.04,0.0,0.98944,1e-05,1.50549]
[1779628068721,59.68,77006.04,0.0,0.98944,1e-05,1.50549]
[1779628074220,59.67,77004.89,0.0,0.98943,1e-05,1.50626]
[1779628076237,59.67,77004.89,0.0,0.98943,1e-05,1.50626]
[1779628076472,59.67,77004.89,0.0,0.98944,1e-05,1.50611]
[1779628082277,59.67,77005.36,0.0,0.98944,1e-05,1.50524]
[1779628092350,59.66,77005.36,0.0,0.98945,1e-05,1.50444]
[1779628096348,59.66,77005.36,0.0,0.98945,1e-05,1.50423]
[1779628096468,59.66,77005.36,0.0,0.98945,1e-05,1.50423]
[1779628102679,59.66,77005.36,0.0,0.98945,1e-05,1.50416]
[1779628102722,59.66,77005.36,0.0,0.98945,1e-05,1.50416]
[1779628102780,59.66,77005.36,0.0,0.98945,1e-05,1.50374]
[1779628109470,59.65,77005.23,0.0,0.98946,1e-05,1.5034]
[1779628114504,59.65,77005.22,0.0,0.98947,1e-05,1.50126]
[1779628119540,59.65,77005.46,0.0,0.98948,1e-05,1.50069]
[1779628121969,59.65,77005.63,0.0,0.98948,1e-05,1.50044]
[1779628122223,59.65,77005.63,0.0,0.98948,1e-05,1.50044]
[1779628129428,59.65,77005.4,0.0,0.98948,1e-05,1.50032]
[1779628136659,59.64,77005.31,0.0,0.98948,1e-05,1.4998]
[1779628137830,59.64,77005.31,0.0,0.98948,1e-05,1.4998]
[1779628137973,59.64,77005.31,0.0,0.98948,1e-05,1.4998]
[1779628138350,59.64,77005.31,0.0,0.98948,1e-05,1.4998]
[1779628138390,59.64,77003.08,0.0,0.98947,1e-05,1.50204]
[1779628138473,59.64,77003.08,0.0,0.98947,1e-05,1.50204]
[1779628147736,59.64,77002.51,0.0,0.98947,1e-05,1.50207]
[1779628153778,59.63,77000.4,0.0,0.98945,1e-05,1.50393]
[1779628154502,59.63,77000.4,0.0,0.98945,1e-05,1.50393]
[1779628154720,59.63,77000.4,0.0,0.98945,1e-05,1.50393]
[1779628154961,59.63,77000.4,0.0,0.98945,1e-05,1.50393]
[1779628154975,59.63,77000.4,0.0,0.98945,1e-05,1.50393]
[1779628155054,59.63,77000.6,0.0,0.98945,1e-05,1.50365]
[1779628160827,59.63,77000.54,0.0,0.98945,1e-05,1.50333]
[1779628163131,59.63,77000.85,0.0,0.98946,1e-05,1.50293]
[1779628163221,59.63,77000.85,0.0,0.98946,1e-05,1.50293]
[1779628163282,59.63,77000.85,0.0,0.98946,1e-05,1.50287]
[1779628163706,59.63,77000.85,0.0,0.98946,1e-05,1.50287]
[1779628163722,59.63,77000.85,0.0,0.98946,1e-05,1.50287]
[1779628169890,59.63,77001.05,0.0,0.98946,1e-05,1.50222]
[1779628173346,59.62,77001.07,0.0,0.98948,1e-05,1.50025]
[1779628175734,59.62,77001.31,0.0,0.98948,1e-05,1.49982]
[1779628175813,59.62,77001.31,0.0,0.98948,1e-05,1.49982]
[1779628176209,59.62,77001.31,0.0,0.98948,1e-05,1.49982]
[1779628176222,59.62,77001.31,0.0,0.98948,1e-05,1.49982]
[1779628176248,59.62,77001.28,0.0,0.98948,1e-05,1.49979]
[1779628187009,59.62,77001.61,0.0,0.98949,1e-05,1.49881]
[1779628192045,59.62,77001.46,0.0,0.98949,1e-05,1.49868]
[1779628194745,59.62,77001.61,0.0,0.98949,1e-05,1.49841]
[1779628194974,59.62,77001.61,0.0,0.98949,1e-05,1.49841]
[1779628195030,59.62,77001.61,0.0,0.98949,1e-05,1.49841]
[1779628195222,59.62,77001.61,0.0,0.98949,1e-05,1.49841]
[1779628195322,59.61,77001.51,0.0,0.98949,1e-05,1.49846]
[1779628197080,59.61,77005.5,0.0,0.98953,1e-05,1.49413]
[1779628199629,59.61,77006.28,0.0,0.98953,1e-05,1.49321]
[1779628199720,59.61,77006.28,0.0,0.98953,1e-05,1.49321]
[1779628202719,59.61,77007.67,0.0,0.98955,1e-05,1.49161]
[1779628202974,59.61,77007.67,0.0,0.98955,1e-05,1.49161]
[1779628202996,59.61,77007.67,0.0,0.98955,1e-05,1.49156]
[1779628206775,59.61,77007.74,0.0,0.98955,1e-05,1.49135]
[1779628206972,59.61,77007.74,0.0,0.98955,1e-05,1.49135]
[1779628211856,59.61,77007.72,0.0,0.98955,1e-05,1.49115]
[1779628214319,59.61,77008.15,0.0,0.98956,1e-05,1.4906]
[1779628214472,59.61,77008.15,0.0,0.98956,1e-05,1.4906]
[1779628214475,59.61,77008.28,0.0,0.98956,1e-05,1.49038]
[1779628214804,59.61,77008.28,0.0,0.98956,1e-05,1.49038]
[1779628214974,59.61,77008.28,0.0,0.98956,1e-05,1.49038]
[1779628220241,59.61,77005.57,0.0,0.98954,1e-05,1.49301]
[1779628220896,59.61,77005.57,0.0,0.98954,1e-05,1.49301]
[1779628220976,59.61,77005.57,0.0,0.98954,1e-05,1.49301]
[1779628221248,59.61,76998.06,0.0,0.98947,1e-05,1.50091]
[1779628222255,59.61,76987.91,0.0,0.98938,1e-05,1.51164]
[1779628223262,59.6,76984.07,0.0,0.98935,1e-05,1.51568]
[1779628224179,59.6,76984.07,0.0,0.98935,1e-05,1.51568]
[1779628224221,59.6,76984.07,0.0,0.98935,1e-05,1.51568]
[1779628224269,59.6,76979.82,0.0,0.98931,1e-05,1.52014]
[1779628225276,59.6,76973.05,0.0,0.98925,1e-05,1.52731]
[1779628227171,59.6,76971.52,0.0,0.98924,1e-05,1.52885]
[1779628227269,59.6,76971.52,0.0,0.98924,1e-05,1.52885]
[1779628232325,59.6,76970.18,0.0,0.98925,1e-05,1.52775]
[1779628233332,59.6,76971.94,0.0,0.98926,1e-05,1.52575]
[1779628239375,59.59,76971.01,0.0,0.98926,1e-05,1.52607]
[1779628240389,59.59,76971.01,0.0,0.98926,1e-05,1.52607]
[1779628240470,59.59,76971.01,0.0,0.98926,1e-05,1.52607]
[1779628240544,59.59,76966.54,0.0,0.98922,1e-05,1.53065]
[1779628241320,59.59,76966.54,0.0,0.98922,1e-05,1.53065]
[1779628241476,59.59,76966.54,0.0,0.98922,1e-05,1.53065]
[1779628241510,59.59,76964.95,0.0,0.98921,1e-05,1.53224]
[1779628243403,59.59,76969.09,0.0,0.98925,1e-05,1.52766]
[1779628248438,59.58,76968.11,0.0,0.98925,1e-05,1.528]
[1779628253741,59.58,76967.44,0.0,0.98924,1e-05,1.52824]
[1779628253972,59.58,76967.44,0.0,0.98924,1e-05,1.52824]
[1779628254395,59.58,76967.44,0.0,0.98924,1e-05,1.52824]
[1779628254470,59.58,76967.44,0.0,0.98924,1e-05,1.52824]
[1779628254480,59.58,76967.51,0.0,0.98925,1e-05,1.52792]
[1779628259515,59.57,76968.35,0.0,0.98926,1e-05,1.52642]
[1779628263044,59.57,76967.87,0.0,0.98926,1e-05,1.52658]
[1779628263219,59.57,76967.87,0.0,0.98926,1e-05,1.52658]
[1779628263543,59.57,76967.9,0.0,0.98926,1e-05,1.52643]
[1779628263622,59.57,76967.9,0.0,0.98926,1e-05,1.52643]
[1779628263721,59.57,76967.9,0.0,0.98926,1e-05,1.52643]
[1779628268142,59.57,76968.48,0.0,0.98927,1e-05,1.52533]
[1779628273614,59.56,76968.35,0.0,0.98927,1e-05,1.52477]
[1779628276262,59.56,76968.35,0.0,0.98927,1e-05,1.52477]
[1779628276469,59.56,76968.35,0.0,0.98927,1e-05,1.52477]
[1779628276502,59.56,76968.35,0.0,0.98927,1e-05,1.52442]
[1779628277350,59.56,76968.35,0.0,0.98927,1e-05,1.52442]
[1779628277471,59.56,76968.35,0.0,0.98927,1e-05,1.52442]
[1779628283684,59.55,76968.55,0.0,0.98928,1e-05,1.52339]
[1779628288719,59.55,76968.37,0.0,0.98929,1e-05,1.52301]
[1779628299519,59.54,76968.64,0.0,0.9893,1e-05,1.52043]
[1779628299718,59.54,76968.69,0.0,0.98931,1e-05,1.51961]
[1779628304831,59.53,76968.59,0.0,0.98931,1e-05,1.51917]
[1779628311880,59.53,76968.32,0.0,0.98932,1e-05,1.5187]
[1779628317922,59.52,76968.41,0.0,0.98932,1e-05,1.51796]
[1779628322957,59.52,76968.36,0.0,0.98933,1e-05,1.51748]
[1779628330010,59.51,76966.67,0.0,0.98932,1e-05,1.51856]
[1779628336048,59.51,76966.7,0.0,0.98932,1e-05,1.51789]
[1779628339378,59.51,76966.7,0.0,0.98933,1e-05,1.51758]
[1779628339477,59.51,76966.7,0.0,0.98933,1e-05,1.51758]
[1779628340722,59.51,76966.62,0.0,0.98933,1e-05,1.51756]
[1779628340821,59.5,76966.62,0.0,0.98933,1e-05,1.51745]
[1779628349339,59.5,76966.62,0.0,0.98933,1e-05,1.51745]
[1779628354175,59.49,76972.85,0.0,0.98941,1e-05,1.50763]
[1779628354818,59.49,76972.85,0.0,0.98941,1e-05,1.50763]
[1779628354977,59.49,76972.85,0.0,0.98941,1e-05,1.50763]
[1779628355564,59.49,76972.85,0.0,0.98941,1e-05,1.50763]
[1779628355572,59.49,76969.47,0.0,0.98938,1e-05,1.51106]
[1779628355722,59.49,76969.47,0.0,0.98938,1e-05,1.51106]
[1779628360116,59.49,76968.32,0.0,0.98937,1e-05,1.51201]
[1779628360220,59.49,76968.32,0.0,0.98937,1e-05,1.51201]
[1779628360317,59.49,76964.23,0.0,0.98934,1e-05,1.51629]
[1779628360944,59.49,76964.23,0.0,0.98934,1e-05,1.51629]
[1779628360969,59.49,76964.23,0.0,0.98934,1e-05,1.51629]
[1779628361224,59.49,76963.82,0.0,0.98933,1e-05,1.51663]
[1779628367640,59.49,76964.1,0.0,0.98934,1e-05,1.51613]
[1779628367722,59.49,76963.63,0.0,0.98934,1e-05,1.51623]
[1779628373307,59.48,76960.24,0.0,0.98931,1e-05,1.51927]
[1779628374552,59.48,76960.24,0.0,0.98931,1e-05,1.51927]
[1779628374723,59.48,76959.56,0.0,0.98931,1e-05,1.51979]
[1779628375597,59.48,76959.56,0.0,0.98931,1e-05,1.51979]
[1779628375636,59.48,76959.38,0.0,0.98931,1e-05,1.51988]
[1779628375719,59.48,76959.38,0.0,0.98931,1e-05,1.51988]
[1779628381364,59.47,76961.35,0.0,0.98933,1e-05,1.51725]
[1779628382037,59.47,76961.35,0.0,0.98933,1e-05,1.51725]
[1779628382220,59.47,76961.35,0.0,0.98933,1e-05,1.51725]
[1779628383063,59.47,76961.62,0.0,0.98933,1e-05,1.51686]
[1779628383219,59.47,76961.62,0.0,0.98933,1e-05,1.51686]
[1779628383378,59.47,76961.86,0.0,0.98933,1e-05,1.5165]
[1779628388413,59.47,76962.04,0.0,0.98934,1e-05,1.51582]
[1779628392618,59.47,76962.04,0.0,0.98934,1e-05,1.51562]
[1779628392721,59.47,76963.51,0.0,0.98935,1e-05,1.51386]
[1779628393415,59.47,76963.51,0.0,0.98935,1e-05,1.51386]
[1779628393473,59.47,76963.51,0.0,0.98935,1e-05,1.51386]
[1779628393572,59.46,76963.72,0.0,0.98936,1e-05,1.51344]
[1779628399590,59.46,76961.77,0.0,0.98934,1e-05,1.51516]
[1779628400304,59.46,76961.95,0.0,0.98935,1e-05,1.51478]
[1779628400471,59.46,76961.95,0.0,0.98935,1e-05,1.51478]
[1779628405532,59.46,76952.92,0.0,0.98927,1e-05,1.52401]
[1779628405926,59.46,76952.92,0.0,0.98927,1e-05,1.52401]
[1779628405969,59.46,76952.92,0.0,0.98927,1e-05,1.52401]
[1779628406539,59.46,76949.66,0.0,0.98924,1e-05,1.52743]
[1779628407532,59.46,76949.66,0.0,0.98924,1e-05,1.52743]
[1779628407629,59.45,76950.87,0.0,0.98926,1e-05,1.5259]
[1779628413588,59.45,76951.02,0.0,0.98927,1e-05,1.52325]
[1779628419630,59.45,76957.45,0.0,0.98934,1e-05,1.51572]
[1779628421907,59.44,76957.45,0.0,0.98934,1e-05,1.51553]
[1779628421971,59.44,76957.45,0.0,0.98934,1e-05,1.51553]
[1779628422851,59.44,76957.37,0.0,0.98934,1e-05,1.51553]
[1779628422971,59.44,76957.37,0.0,0.98934,1e-05,1.51553]
[1779628423658,59.44,76957.3,0.0,0.98934,1e-05,1.51551]
[1779628428693,59.44,76955.26,0.0,0.98932,1e-05,1.51723]
[1779628431436,59.44,76955.67,0.0,0.98933,1e-05,1.51669]
[1779628431714,59.44,76930.75,0.0,0.98911,1e-05,1.54342]
[1779628432721,59.44,76937.19,0.0,0.98917,1e-05,1.53628]
[1779628433728,59.43,76945.72,0.0,0.98924,1e-05,1.52692]
[1779628435065,59.43,76947.18,0.0,0.98926,1e-05,1.52523]
[1779628436749,59.43,76952.73,0.0,0.98931,1e-05,1.51903]
[1779628437162,59.43,76952.73,0.0,0.98931,1e-05,1.51903]
[1779628437231,59.43,76952.73,0.0,0.98931,1e-05,1.51903]
[1779628442791,59.43,76955.7,0.0,0.98934,1e-05,1.51524]
[1779628446818,59.42,76959.51,0.0,0.98938,1e-05,1.51076]
[1779628449222,59.42,76959.92,0.0,0.98938,1e-05,1.51023]
[1779628449840,59.42,76950.88,0.0,0.9893,1e-05,1.51973]
[1779628450847,59.42,76949.16,0.0,0.98929,1e-05,1.52147]
[1779628453868,59.43,76953.25,0.0,0.98932,1e-05,1.51771]
[1779628454929,59.43,76953.25,0.0,0.98932,1e-05,1.51771]
[1779628454972,59.43,76953.25,0.0,0.98932,1e-05,1.51771]
[1779628455469,59.43,76953.25,0.0,0.98932,1e-05,1.51771]
[1779628455719,59.43,76953.25,0.0,0.98932,1e-05,1.51771]
[1779628455535,59.43,76955.67,0.0,0.98934,1e-05,1.5155]
[1779628460919,59.43,76957.64,0.0,0.98936,1e-05,1.51327]
[1779628466961,59.42,76957.48,0.0,0.98936,1e-05,1.51285]
[1779628474191,59.42,76957.63,0.0,0.98936,1e-05,1.51231]
[1779628474220,59.42,76957.63,0.0,0.98936,1e-05,1.51231]
[1779628482066,59.41,76958.96,0.0,0.9894,1e-05,1.50807]
[1779628488108,59.41,76958.9,0.0,0.9894,1e-05,1.50761]
[1779628493143,59.41,76960.97,0.0,0.98942,1e-05,1.50498]
[1779628495135,59.41,76961.0,0.0,0.98942,1e-05,1.50479]
[1779628495220,59.41,76961.0,0.0,0.98942,1e-05,1.50479]
[1779628495717,59.41,76961.0,0.0,0.98942,1e-05,1.50479]
[1779628495764,59.4,76961.0,0.0,0.98942,1e-05,1.50471]
[1779628495971,59.4,76961.0,0.0,0.98942,1e-05,1.50471]
[1779628501199,59.4,76960.26,0.0,0.98942,1e-05,1.5051]
[1779628506234,59.4,76961.58,0.0,0.98943,1e-05,1.50329]
[1779628511269,59.4,76961.92,0.0,0.98944,1e-05,1.50253]
[1779628516303,59.39,76962.1,0.0,0.98945,1e-05,1.50194]
[1779628517311,59.39,76971.19,0.0,0.98953,1e-05,1.4922]
[1779628518532,59.39,76971.19,0.0,0.98953,1e-05,1.4922]
[1779628518719,59.39,76971.19,0.0,0.98953,1e-05,1.4922]
[1779628518737,59.39,76974.26,0.0,0.98955,1e-05,1.48883]
[1779628524360,59.39,76975.3,0.0,0.98956,1e-05,1.48746]
[1779628525366,59.39,76978.44,0.0,0.98959,1e-05,1.48409]
[1779628526829,59.39,76978.44,0.0,0.98959,1e-05,1.48409]
[1779628526975,59.39,76978.41,0.0,0.98959,1e-05,1.48408]
[1779628527381,59.39,76978.48,0.0,0.98959,1e-05,1.48395]
[1779628532416,59.39,76980.5,0.0,0.98962,1e-05,1.47979]
[1779628537452,59.38,76980.36,0.0,0.98963,1e-05,1.47973]
[1779628539466,59.38,76985.06,0.0,0.98967,1e-05,1.47471]
[1779628544501,59.38,76985.44,0.0,0.98967,1e-05,1.47417]
[1779628549536,59.38,76984.82,0.0,0.98967,1e-05,1.4747]
[1779628554571,59.38,76984.61,0.0,0.98967,1e-05,1.47482]
[1779628559606,59.38,76984.68,0.0,0.98967,1e-05,1.47466]
[1779628564641,59.38,76984.4,0.0,0.98966,1e-05,1.47487]
[1779628569676,59.38,76984.48,0.0,0.98967,1e-05,1.47471]
[1779628574712,59.38,76985.28,0.0,0.98967,1e-05,1.4738]
[1779628579747,59.38,76987.49,0.0,0.98969,1e-05,1.47139]
[1779628588810,59.38,76988.62,0.0,0.9897,1e-05,1.4701]
[1779628593845,59.38,76991.08,0.0,0.98974,1e-05,1.46568]
[1779628599887,59.38,76991.12,0.0,0.98974,1e-05,1.46563]
[1779628604922,59.38,76991.58,0.0,0.98974,1e-05,1.46514]
[1779628609956,59.38,76992.75,0.0,0.98975,1e-05,1.46393]
[1779628614992,59.38,76993.86,0.0,0.98976,1e-05,1.46279]
[1779628620027,59.38,76994.05,0.0,0.98976,1e-05,1.46262]
[1779628625062,59.38,76994.09,0.0,0.98976,1e-05,1.4626]
[1779628630097,59.38,76995.37,0.0,0.98977,1e-05,1.4613]
[1779628638865,59.38,76997.7,0.0,0.98979,1e-05,1.4589]
[1779628644196,59.38,76997.68,0.0,0.98979,1e-05,1.45899]
[1779628649231,59.38,76997.52,0.0,0.98979,1e-05,1.4592]
[1779628655272,59.38,76997.43,0.0,0.9898,1e-05,1.45753]
[1779628660308,59.38,76996.98,0.0,0.9898,1e-05,1.45801]
[1779628670378,59.38,76996.98,0.0,0.9898,1e-05,1.45802]
[1779628680448,59.38,76996.99,0.0,0.9898,1e-05,1.45799]
[1779628685482,59.38,76998.93,0.0,0.98981,1e-05,1.45596]
[1779628693539,59.38,76998.92,0.0,0.98981,1e-05,1.45596]
[1779628698574,59.38,76998.88,0.0,0.98981,1e-05,1.45601]
[1779628703609,59.38,76999.0,0.0,0.98981,1e-05,1.4559]
[1779628708644,59.38,76999.62,0.0,0.98982,1e-05,1.45528]
[1779628718714,59.38,76999.62,0.0,0.98983,1e-05,1.45354]
[1779628723749,59.38,76999.3,0.0,0.98983,1e-05,1.4539]
[1779628730798,59.38,76999.63,0.0,0.98983,1e-05,1.45361]
[1779628737847,59.38,77000.9,0.0,0.98984,1e-05,1.45235]
[1779628738854,59.38,77004.43,0.0,0.98987,1e-05,1.4487]
[1779628739861,59.38,77010.44,0.0,0.98992,1e-05,1.4425]
[1779628742882,59.38,77010.87,0.0,0.98992,1e-05,1.44213]
[1779628744447,59.38,77010.94,0.0,0.98993,1e-05,1.44209]
[1779628744896,59.38,77015.41,0.0,0.98996,1e-05,1.43751]
[1779628745222,59.38,77015.41,0.0,0.98996,1e-05,1.43751]
[1779628749976,59.38,77015.85,0.0,0.98996,1e-05,1.43723]
[1779628750004,59.38,77016.22,0.0,0.98997,1e-05,1.43688]
[1779628750223,59.38,77016.22,0.0,0.98997,1e-05,1.43688]
[1779628756980,59.38,77016.7,0.0,0.98997,1e-05,1.43663]
[1779628763021,59.39,77016.52,0.0,0.98997,1e-05,1.43702]
[1779628773092,59.39,77016.52,0.0,0.98998,1e-05,1.43556]
[1779628779134,59.39,77018.73,0.0,0.98999,1e-05,1.43349]
[1779628785176,59.39,77018.89,0.0,0.98999,1e-05,1.43358]
[1779628791218,59.39,77018.82,0.0,0.98999,1e-05,1.43393]
[1779628796253,59.4,77015.52,0.0,0.98996,1e-05,1.43755]
[1779628807329,59.4,77015.3,0.0,0.98995,1e-05,1.43824]
[1779628810351,59.4,77020.08,0.0,0.98999,1e-05,1.43346]
[1779628815386,59.4,77021.48,0.0,0.99,1e-05,1.43227]
[1779628822436,59.41,77021.67,0.0,0.99,1e-05,1.4324]
[1779628828478,59.41,77020.93,0.0,0.98999,1e-05,1.43341]
[1779628835528,59.41,77022.25,0.0,0.99001,1e-05,1.43057]
[1779628840564,59.41,77022.32,0.0,0.99001,1e-05,1.43071]
[1779628846606,59.41,77022.44,0.0,0.99001,1e-05,1.43083]
[1779628852649,59.41,77023.05,0.0,0.99002,1e-05,1.43044]
[1779628859698,59.42,77024.2,0.0,0.99002,1e-05,1.42955]
[1779628872789,59.42,77023.42,0.0,0.99001,1e-05,1.43086]
[1779628874803,59.42,77017.04,0.0,0.98996,1e-05,1.43748]
[1779628878831,59.42,77020.96,0.0,0.98999,1e-05,1.43356]
[1779628883865,59.42,77021.15,0.0,0.98999,1e-05,1.43353]
[1779628887893,59.43,77024.39,0.0,0.99002,1e-05,1.43036]
[1779628892929,59.43,77024.87,0.0,0.99003,1e-05,1.42829]
[1779628899984,59.43,77024.63,0.0,0.99003,1e-05,1.42884]
[1779628911062,59.43,77024.31,0.0,0.99002,1e-05,1.42969]
[1779628916097,59.44,77024.03,0.0,0.99001,1e-05,1.43028]
[1779628925161,59.44,77024.43,0.0,0.99001,1e-05,1.43036]
[1779628928182,59.44,77028.48,0.0,0.99005,1e-05,1.42639]
[1779628936241,59.44,77029.69,0.0,0.99005,1e-05,1.42568]
[1779628937248,59.45,77020.67,0.0,0.98998,1e-05,1.43497]
[1779628938255,59.45,77014.62,0.0,0.98993,1e-05,1.44124]
[1779628941279,59.45,77008.9,0.0,0.98988,1e-05,1.44726]
[1779628943773,59.45,77007.89,0.0,0.98987,1e-05,1.44833]
[1779628943971,59.45,77007.89,0.0,0.98987,1e-05,1.44833]
[1779628944070,59.45,77007.68,0.0,0.98987,1e-05,1.44857]
[1779628948325,59.45,77003.84,0.0,0.98983,1e-05,1.45267]
[1779628949302,59.45,77003.84,0.0,0.98983,1e-05,1.45267]
[1779628949848,59.45,77000.56,0.0,0.9898,1e-05,1.45609]
[1779628951225,59.45,77000.56,0.0,0.9898,1e-05,1.45609]
[1779628955374,59.45,76998.87,0.0,0.9898,1e-05,1.45612]
[1779628961565,59.45,76998.27,0.0,0.9898,1e-05,1.45676]
[1779628961722,59.45,76998.27,0.0,0.9898,1e-05,1.45676]
[1779628962185,59.45,76998.27,0.0,0.9898,1e-05,1.45676]
[1779628962219,59.45,76998.27,0.0,0.9898,1e-05,1.45676]
[1779628962251,59.45,76998.27,0.0,0.9898,1e-05,1.45679]
[1779628967458,59.45,76997.36,0.0,0.98979,1e-05,1.45775]
[1779628972493,59.45,76998.16,0.0,0.9898,1e-05,1.45693]
[1779628975050,59.45,76997.77,0.0,0.98979,1e-05,1.45733]
[1779628975225,59.45,76997.77,0.0,0.98979,1e-05,1.45733]
[1779628975283,59.45,76997.79,0.0,0.98979,1e-05,1.45731]
[1779628975469,59.45,76997.79,0.0,0.98979,1e-05,1.45731]
[1779628977080,59.45,76997.79,0.0,0.98979,1e-05,1.45731]
[1779628977181,59.45,77002.0,0.0,0.98983,1e-05,1.45295]
[1779628979542,59.45,77004.72,0.0,0.98985,1e-05,1.45016]
[1779628981427,59.45,77006.24,0.0,0.98986,1e-05,1.4486]
[1779628981474,59.45,77006.24,0.0,0.98986,1e-05,1.4486]
[1779628981724,59.45,77006.24,0.0,0.98986,1e-05,1.4486]
[1779628981969,59.45,77006.24,0.0,0.98986,1e-05,1.4486]
[1779628982070,59.45,77005.96,0.0,0.98986,1e-05,1.4489]
[1779628986449,59.45,77006.11,0.0,0.98986,1e-05,1.4488]
[1779628986471,59.45,77006.11,0.0,0.98986,1e-05,1.4488]
[1779628986601,59.45,77006.11,0.0,0.98986,1e-05,1.4488]
[1779628986721,59.45,77006.11,0.0,0.98986,1e-05,1.4488]
[1779628986758,59.45,77006.15,0.0,0.98986,1e-05,1.44878]
[1779628996285,59.45,77006.13,0.0,0.98986,1e-05,1.44887]
[1779629003818,59.45,77006.13,0.0,0.98986,1e-05,1.44898]
[1779629003971,59.45,77006.13,0.0,0.98986,1e-05,1.44898]
[1779629003989,59.45,77006.13,0.0,0.98986,1e-05,1.44898]
[1779629004220,59.45,77006.13,0.0,0.98986,1e-05,1.44898]
[1779629004229,59.45,77006.13,0.0,0.98986,1e-05,1.44908]
[1779629010249,59.45,77006.48,0.0,0.98986,1e-05,1.44878]
[1779629010301,59.45,77005.43,0.0,0.98985,1e-05,1.44989]
[1779629010346,59.45,77005.43,0.0,0.98985,1e-05,1.44989]
[1779629010469,59.45,77005.43,0.0,0.98985,1e-05,1.44989]
[1779629014341,59.45,77005.01,0.0,0.98986,1e-05,1.44857]
[1779629017054,59.45,77005.06,0.0,0.98986,1e-05,1.44856]
[1779629017219,59.45,77005.06,0.0,0.98986,1e-05,1.44856]
[1779629017303,59.45,77005.1,0.0,0.98986,1e-05,1.44854]
[1779629017423,59.45,77005.1,0.0,0.98986,1e-05,1.44854]
[1779629017472,59.45,77005.1,0.0,0.98986,1e-05,1.44854]
[1779629026181,59.45,77004.92,0.0,0.98986,1e-05,1.44878]
[1779629028678,59.45,77004.92,0.0,0.98986,1e-05,1.44884]
[1779629028720,59.45,77004.92,0.0,0.98986,1e-05,1.44884]
[1779629028784,59.45,77004.92,0.0,0.98986,1e-05,1.44884]
[1779629028971,59.45,77004.92,0.0,0.98986,1e-05,1.44884]
[1779629029072,59.45,77004.92,0.0,0.98986,1e-05,1.44886]
[1779629037347,59.45,77004.92,0.0,0.98986,1e-05,1.44889]
[1779629037474,59.45,77004.92,0.0,0.98986,1e-05,1.44889]
[1779629037686,59.45,77004.92,0.0,0.98986,1e-05,1.44889]
[1779629037727,59.45,77004.92,0.0,0.98986,1e-05,1.44889]
[1779629037952,59.46,77004.81,0.0,0.98986,1e-05,1.44906]
[1779629040273,59.46,77004.81,0.0,0.98986,1e-05,1.44906]
[1779629047380,59.46,77004.81,0.0,0.98986,1e-05,1.44908]
[1779629047471,59.46,77004.81,0.0,0.98986,1e-05,1.44908]
[1779629050134,59.46,77004.76,0.0,0.98986,1e-05,1.44919]
[1779629050220,59.46,77004.76,0.0,0.98986,1e-05,1.44919]
[1779629050320,59.46,77004.76,0.0,0.98986,1e-05,1.4492]
[1779629057135,59.46,77004.69,0.0,0.98986,1e-05,1.44929]
[1779629057225,59.46,77004.69,0.0,0.98986,1e-05,1.44929]
[1779629063132,59.46,76998.97,0.0,0.98981,1e-05,1.45528]
[1779629063654,59.46,76998.97,0.0,0.98981,1e-05,1.45528]
[1779629063721,59.46,76998.97,0.0,0.98981,1e-05,1.45528]
[1779629063963,59.46,76998.97,0.0,0.98981,1e-05,1.45528]
[1779629063973,59.46,76998.97,0.0,0.98981,1e-05,1.45528]
[1779629064138,59.46,76998.87,0.0,0.98981,1e-05,1.45539]
[1779629067160,59.46,76992.53,0.0,0.98975,1e-05,1.46197]
[1779629068998,59.46,76991.77,0.0,0.98974,1e-05,1.46276]
[1779629069223,59.46,76991.77,0.0,0.98974,1e-05,1.46276]
[1779629069285,59.46,76991.77,0.0,0.98974,1e-05,1.46276]
[1779629069387,59.46,76990.94,0.0,0.98974,1e-05,1.4636]
[1779629069471,59.46,76990.94,0.0,0.98974,1e-05,1.4636]
[1779629071188,59.46,76987.11,0.0,0.98972,1e-05,1.46578]
[1779629076218,59.46,76986.67,0.0,0.98971,1e-05,1.46622]
[1779629078094,59.46,76986.67,0.0,0.98971,1e-05,1.46612]
[1779629078219,59.46,76986.67,0.0,0.98971,1e-05,1.46612]
[1779629082266,59.45,76979.35,0.0,0.98965,1e-05,1.47369]
[1779629083273,59.45,76974.14,0.0,0.98961,1e-05,1.47915]
[1779629084280,59.45,76974.0,0.0,0.98961,1e-05,1.47923]
[1779629084572,59.45,76974.0,0.0,0.98961,1e-05,1.47923]
[1779629084722,59.45,76974.0,0.0,0.98961,1e-05,1.47923]
[1779629085086,59.45,76974.0,0.0,0.98961,1e-05,1.47923]
[1779629085223,59.45,76974.0,0.0,0.98961,1e-05,1.47923]
[1779629085287,59.45,76974.26,0.0,0.98961,1e-05,1.47892]
[1779629089315,59.45,76971.44,0.0,0.98959,1e-05,1.48174]
[1779629090322,59.45,76974.22,0.0,0.98961,1e-05,1.47877]
[1779629090461,59.45,76974.22,0.0,0.98961,1e-05,1.47877]
[1779629090471,59.45,76974.22,0.0,0.98961,1e-05,1.47877]
[1779629090917,59.45,76974.22,0.0,0.98961,1e-05,1.47877]
[1779629090972,59.45,76974.22,0.0,0.98961,1e-05,1.47877]
[1779629091329,59.45,76974.65,0.0,0.98962,1e-05,1.47828]
[1779629097371,59.45,76974.81,0.0,0.98962,1e-05,1.47791]
[1779629099743,59.45,76973.81,0.0,0.98961,1e-05,1.4789]
[1779629099973,59.45,76973.81,0.0,0.98961,1e-05,1.4789]
[1779629100392,59.45,76973.75,0.0,0.98961,1e-05,1.47893]
[1779629100443,59.45,76973.75,0.0,0.98961,1e-05,1.47893]
[1779629100484,59.45,76973.75,0.0,0.98961,1e-05,1.47893]
[1779629103413,59.45,76984.09,0.0,0.9897,1e-05,1.46799]
[1779629103763,59.45,76984.09,0.0,0.9897,1e-05,1.46799]
[1779629103971,59.45,76984.09,0.0,0.9897,1e-05,1.46799]
[1779629104420,59.45,76986.31,0.0,0.98972,1e-05,1.46566]
[1779629104439,59.45,76986.31,0.0,0.98972,1e-05,1.46566]
[1779629104471,59.45,76986.31,0.0,0.98972,1e-05,1.46566]
[1779629110030,59.45,76984.06,0.0,0.9897,1e-05,1.46796]
[1779629110222,59.45,76984.06,0.0,0.9897,1e-05,1.46796]
[1779629110285,59.45,76980.82,0.0,0.98967,1e-05,1.47134]
[1779629110697,59.45,76980.82,0.0,0.98967,1e-05,1.47134]
[1779629110720,59.45,76980.82,0.0,0.98967,1e-05,1.47134]
[1779629110783,59.45,76977.85,0.0,0.98965,1e-05,1.47443]
[1779629118337,59.45,76977.5,0.0,0.98964,1e-05,1.47466]
[1779629120130,59.45,76977.49,0.0,0.98965,1e-05,1.47459]
[1779629120220,59.45,76977.49,0.0,0.98965,1e-05,1.47459]
[1779629120320,59.45,76977.49,0.0,0.98965,1e-05,1.47456]
[1779629120653,59.45,76977.49,0.0,0.98965,1e-05,1.47456]
[1779629120723,59.45,76977.49,0.0,0.98965,1e-05,1.47456]
[1779629125918,59.45,76977.31,0.0,0.98964,1e-05,1.47467]
[1779629125973,59.45,76977.31,0.0,0.98964,1e-05,1.47467]
[1779629127209,59.44,76975.48,0.0,0.98963,1e-05,1.4765]
[1779629127253,59.44,76975.48,0.0,0.98963,1e-05,1.4765]
[1779629127352,59.44,76975.15,0.0,0.98963,1e-05,1.47678]
[1779629132616,59.44,76975.1,0.0,0.98964,1e-05,1.47487]
[1779629136198,59.44,76975.29,0.0,0.98964,1e-05,1.47464]
[1779629136219,59.44,76975.29,0.0,0.98964,1e-05,1.47464]
[1779629136299,59.44,76977.35,0.0,0.98966,1e-05,1.47242]
[1779629136640,59.44,76977.35,0.0,0.98966,1e-05,1.47242]
[1779629136721,59.44,76977.35,0.0,0.98966,1e-05,1.47242]
[1779629144700,59.44,76977.67,0.0,0.98966,1e-05,1.47186]
[1779629149860,59.44,76977.63,0.0,0.98967,1e-05,1.47183]
[1779629149970,59.44,76977.63,0.0,0.98967,1e-05,1.47183]
[1779629150377,59.44,76977.63,0.0,0.98967,1e-05,1.47183]
[1779629150471,59.44,76977.63,0.0,0.98967,1e-05,1.47183]
[1779629150428,59.44,76977.63,0.0,0.98967,1e-05,1.47176]
[1779629155777,59.44,76977.63,0.0,0.98967,1e-05,1.47164]
[1779629163154,59.44,76977.63,0.0,0.98967,1e-05,1.47164]
[1779629163219,59.44,76977.63,0.0,0.98967,1e-05,1.47164]
[1779629168446,59.44,76977.63,0.0,0.98967,1e-05,1.47141]
[1779629168469,59.44,76977.63,0.0,0.98967,1e-05,1.47141]
[1779629168648,59.44,76977.32,0.0,0.98967,1e-05,1.47167]
[1779629174084,59.44,76977.32,0.0,0.98967,1e-05,1.47167]
[1779629174219,59.44,76977.32,0.0,0.98967,1e-05,1.47167]
[1779629179946,59.43,76976.43,0.0,0.98966,1e-05,1.47235]
[1779629185988,59.43,76976.84,0.0,0.98967,1e-05,1.47179]
[1779629187937,59.43,76976.84,0.0,0.98967,1e-05,1.47179]
[1779629187969,59.43,76976.84,0.0,0.98967,1e-05,1.47179]
[1779629188490,59.43,76976.84,0.0,0.98967,1e-05,1.47179]
[1779629188070,59.43,76976.84,0.0,0.98967,1e-05,1.47174]
[1779629188721,59.43,76976.84,0.0,0.98967,1e-05,1.47174]
[1779629194044,59.43,76977.04,0.0,0.98968,1e-05,1.4696]
[1779629194948,59.43,76977.04,0.0,0.98968,1e-05,1.4696]
[1779629194971,59.43,76977.04,0.0,0.98968,1e-05,1.4696]
[1779629195051,59.43,76977.23,0.0,0.98968,1e-05,1.46938]
[1779629195812,59.43,76977.23,0.0,0.98968,1e-05,1.46938]
[1779629195975,59.43,76977.23,0.0,0.98968,1e-05,1.46938]
[1779629209056,59.43,76977.32,0.0,0.98968,1e-05,1.46922]
[1779629209222,59.43,76977.32,0.0,0.98968,1e-05,1.46922]
[1779629209261,59.43,76977.32,0.0,0.98969,1e-05,1.46904]
[1779629209765,59.43,76977.32,0.0,0.98969,1e-05,1.46904]
[1779629209975,59.43,76977.32,0.0,0.98969,1e-05,1.46904]
[1779629211167,59.43,76977.32,0.0,0.98969,1e-05,1.46902]
[1779629217205,59.43,76977.0,0.0,0.98968,1e-05,1.46923]
[1779629223249,59.43,76977.5,0.0,0.98969,1e-05,1.4686]
[1779629233319,59.43,76977.75,0.0,0.98969,1e-05,1.46817]
[1779629234389,59.43,76977.75,0.0,0.98969,1e-05,1.46817]
[1779629234471,59.43,76977.75,0.0,0.98969,1e-05,1.46817]
[1779629235220,59.43,76977.75,0.0,0.98969,1e-05,1.46814]
[1779629235333,59.43,76978.69,0.0,0.9897,1e-05,1.46715]
[1779629236340,59.43,76985.43,0.0,0.98976,1e-05,1.4601]
[1779629237365,59.43,76985.43,0.0,0.98976,1e-05,1.4601]
[1779629237471,59.43,76985.43,0.0,0.98976,1e-05,1.4601]
[1779629246907,59.43,76985.6,0.0,0.98976,1e-05,1.45987]
[1779629246977,59.43,76985.6,0.0,0.98976,1e-05,1.45987]
[1779629247003,59.43,76985.6,0.0,0.98976,1e-05,1.45987]
[1779629250439,59.43,76980.42,0.0,0.98972,1e-05,1.46526]
[1779629251307,59.43,76980.42,0.0,0.98972,1e-05,1.46526]
[1779629251469,59.43,76980.42,0.0,0.98972,1e-05,1.46526]
[1779629251570,59.43,76974.41,0.0,0.98968,1e-05,1.46972]
[1779629259502,59.42,76971.64,0.0,0.98965,1e-05,1.47242]
[1779629260729,59.42,76968.97,0.0,0.98963,1e-05,1.4752]
[1779629260975,59.42,76968.97,0.0,0.98963,1e-05,1.4752]
[1779629261641,59.42,76968.97,0.0,0.98963,1e-05,1.4752]
[1779629261720,59.42,76968.97,0.0,0.98963,1e-05,1.4752]
[1779629262523,59.42,76967.95,0.0,0.98962,1e-05,1.47621]
[1779629266239,59.42,76965.92,0.0,0.98961,1e-05,1.47825]
[1779629266469,59.42,76965.92,0.0,0.98961,1e-05,1.47825]
[1779629271586,59.42,76967.35,0.0,0.98962,1e-05,1.47657]
[1779629272593,59.42,76964.14,0.0,0.98959,1e-05,1.47992]
[1779629273026,59.42,76964.14,0.0,0.98959,1e-05,1.47992]
[1779629273220,59.42,76964.14,0.0,0.98959,1e-05,1.47992]
[1779629274299,59.42,76963.12,0.0,0.98958,1e-05,1.48096]
[1779629274468,59.42,76963.12,0.0,0.98958,1e-05,1.48096]
[1779629274472,59.42,76963.12,0.0,0.98958,1e-05,1.48092]
[1779629276621,59.42,76959.11,0.0,0.98955,1e-05,1.48508]
[1779629278403,59.42,76959.11,0.0,0.98955,1e-05,1.48508]
[1779629278469,59.42,76959.11,0.0,0.98955,1e-05,1.48508]
[1779629281656,59.42,76952.89,0.0,0.9895,1e-05,1.49143]
[1779629283832,59.42,76952.61,0.0,0.9895,1e-05,1.49166]
[1779629283974,59.42,76952.61,0.0,0.9895,1e-05,1.49166]
[1779629284622,59.42,76952.83,0.0,0.9895,1e-05,1.49137]
[1779629284718,59.42,76952.83,0.0,0.9895,1e-05,1.49137]
[1779629284723,59.42,76952.89,0.0,0.9895,1e-05,1.49125]
[1779629289952,59.41,76952.13,0.0,0.9895,1e-05,1.49181]
[1779629289971,59.41,76952.13,0.0,0.9895,1e-05,1.49181]
[1779629290735,59.41,76949.9,0.0,0.98948,1e-05,1.49412]
[1779629290973,59.41,76949.9,0.0,0.98948,1e-05,1.49412]
[1779629291023,59.41,76946.52,0.0,0.98945,1e-05,1.49764]
[1779629294548,59.41,76944.49,0.0,0.98943,1e-05,1.49966]
[1779629294719,59.41,76942.65,0.0,0.98942,1e-05,1.50155]
[1779629296761,59.41,76936.14,0.0,0.98936,1e-05,1.50827]
[1779629297770,59.41,76932.01,0.0,0.98932,1e-05,1.51261]
[1779629302805,59.41,76933.83,0.0,0.98934,1e-05,1.51017]
[1779629303686,59.41,76933.83,0.0,0.98934,1e-05,1.51017]
[1779629303720,59.41,76933.83,0.0,0.98934,1e-05,1.51017]
[1779629305152,59.41,76933.74,0.0,0.98934,1e-05,1.51017]
[1779629305224,59.41,76933.74,0.0,0.98934,1e-05,1.51017]
[1779629305301,59.4,76934.18,0.0,0.98935,1e-05,1.50961]
[1779629310861,59.4,76934.35,0.0,0.98935,1e-05,1.50889]
[1779629315896,59.4,76933.64,0.0,0.98936,1e-05,1.50738]
[1779629319839,59.4,76932.15,0.0,0.98935,1e-05,1.50872]
[1779629319974,59.4,76932.15,0.0,0.98935,1e-05,1.50872]
[1779629325873,59.39,76929.19,0.0,0.98933,1e-05,1.51136]
[1779629325971,59.39,76929.19,0.0,0.98933,1e-05,1.51136]
[1779629327851,59.39,76926.94,0.0,0.98931,1e-05,1.5136]
[1779629327912,59.39,76926.94,0.0,0.98931,1e-05,1.5136]
[1779629327981,59.39,76919.24,0.0,0.98924,1e-05,1.5218]
[1779629328988,59.39,76911.36,0.0,0.98918,1e-05,1.53022]
[1779629329995,59.39,76908.21,0.0,0.98915,1e-05,1.53351]
[1779629330771,59.39,76908.21,0.0,0.98915,1e-05,1.53351]
[1779629331224,59.39,76908.21,0.0,0.98915,1e-05,1.53351]
[1779629337046,59.38,76903.83,0.0,0.98912,1e-05,1.53737]
[1779629341073,59.38,76900.66,0.0,0.98909,1e-05,1.54027]
[1779629343396,59.38,76900.99,0.0,0.9891,1e-05,1.53977]
[1779629343469,59.38,76900.99,0.0,0.9891,1e-05,1.53977]
[1779629343498,59.37,76900.82,0.0,0.9891,1e-05,1.53981]
[1779629349219,59.37,76902.64,0.0,0.98912,1e-05,1.53712]
[1779629355172,59.36,76901.77,0.0,0.98912,1e-05,1.53709]
[1779629357551,59.36,76901.71,0.0,0.98912,1e-05,1.53701]
[1779629357652,59.36,76901.56,0.0,0.98912,1e-05,1.53689]
[1779629357719,59.36,76901.56,0.0,0.98912,1e-05,1.53689]
[1779629358125,59.36,76901.56,0.0,0.98912,1e-05,1.53689]
[1779629358219,59.36,76901.56,0.0,0.98912,1e-05,1.53689]
[1779629360210,59.36,76895.72,0.0,0.98907,1e-05,1.54298]
[1779629362224,59.35,76887.85,0.0,0.989,1e-05,1.55128]
[1779629364237,59.35,76882.99,0.0,0.98896,1e-05,1.55628]
[1779629365440,59.35,76882.99,0.0,0.98896,1e-05,1.55628]
[1779629365473,59.35,76882.99,0.0,0.98896,1e-05,1.55628]
[1779629365541,59.35,76883.03,0.0,0.98896,1e-05,1.55605]
[1779629365838,59.35,76883.03,0.0,0.98896,1e-05,1.55605]
[1779629365970,59.35,76883.03,0.0,0.98896,1e-05,1.55605]
[1779629371287,59.34,76882.71,0.0,0.98898,1e-05,1.55346]
[1779629373301,59.34,76877.49,0.0,0.98893,1e-05,1.55885]
[1779629375874,59.34,76877.03,0.0,0.98893,1e-05,1.55898]
[1779629375970,59.34,76877.03,0.0,0.98893,1e-05,1.55898]
[1779629376322,59.34,76877.34,0.0,0.98894,1e-05,1.55845]
[1779629376710,59.34,76877.34,0.0,0.98894,1e-05,1.55845]
[1779629376719,59.34,76877.34,0.0,0.98894,1e-05,1.55845]
[1779629380350,59.33,76873.71,0.0,0.98891,1e-05,1.56171]
[1779629383032,59.33,76870.98,0.0,0.98889,1e-05,1.56434]
[1779629383371,59.33,76888.42,0.0,0.98905,1e-05,1.54496]
[1779629384378,59.32,76889.03,0.0,0.98906,1e-05,1.54413]
[1779629386497,59.32,76889.68,0.0,0.98906,1e-05,1.54327]
[1779629389412,59.32,76879.39,0.0,0.98897,1e-05,1.55392]
[1779629390424,59.32,76869.3,0.0,0.98888,1e-05,1.56487]
[1779629391431,59.32,76867.38,0.0,0.98887,1e-05,1.5668]
[1779629391934,59.32,76867.38,0.0,0.98887,1e-05,1.5668]
[1779629391970,59.32,76867.38,0.0,0.98887,1e-05,1.5668]
[1779629392710,59.32,76867.38,0.0,0.98887,1e-05,1.5668]
[1779629392438,59.31,76866.87,0.0,0.98886,1e-05,1.56717]
[1779629397473,59.31,76872.32,0.0,0.98892,1e-05,1.56014]
[1779629399157,59.31,76872.17,0.0,0.98892,1e-05,1.56011]
[1779629399220,59.31,76872.17,0.0,0.98892,1e-05,1.56011]
[1779629399487,59.3,76872.22,0.0,0.98892,1e-05,1.55987]
[1779629399852,59.3,76872.22,0.0,0.98892,1e-05,1.55987]
[1779629399970,59.3,76872.22,0.0,0.98892,1e-05,1.55987]
[1779629401501,59.3,76877.47,0.0,0.98898,1e-05,1.5537]
[1779629406783,59.3,76879.04,0.0,0.989,1e-05,1.55125]
[1779629406953,59.3,76879.04,0.0,0.989,1e-05,1.55125]
[1779629406970,59.3,76879.04,0.0,0.989,1e-05,1.55125]
[1779629407543,59.29,76879.44,0.0,0.989,1e-05,1.55046]
[1779629412577,59.29,76880.14,0.0,0.98902,1e-05,1.54884]
[1779629420634,59.28,76882.08,0.0,0.98904,1e-05,1.5454]
[1779629425669,59.27,76882.91,0.0,0.98906,1e-05,1.54356]
[1779629426722,59.27,76882.91,0.0,0.98906,1e-05,1.54356]
[1779629426725,59.27,76882.94,0.0,0.98906,1e-05,1.54338]
[1779629426974,59.27,76882.94,0.0,0.98906,1e-05,1.54338]
[1779629427199,59.27,76882.94,0.0,0.98906,1e-05,1.54338]
[1779629427222,59.27,76882.94,0.0,0.98906,1e-05,1.54338]
[1779629434961,59.26,76882.94,0.0,0.98908,1e-05,1.54076]
[1779629434977,59.26,76882.94,0.0,0.98908,1e-05,1.54076]
[1779629435291,59.26,76882.94,0.0,0.98908,1e-05,1.54076]
[1779629435470,59.26,76882.94,0.0,0.98908,1e-05,1.54076]
[1779629435739,59.26,76883.08,0.0,0.98909,1e-05,1.54002]
[1779629440774,59.25,76886.02,0.0,0.98912,1e-05,1.53608]
[1779629443444,59.25,76885.84,0.0,0.98912,1e-05,1.53614]
[1779629443470,59.25,76885.84,0.0,0.98912,1e-05,1.53614]
[1779629443493,59.25,76885.84,0.0,0.98912,1e-05,1.536]
[1779629443864,59.25,76885.84,0.0,0.98912,1e-05,1.536]
[1779629443975,59.25,76885.84,0.0,0.98912,1e-05,1.536]
[1779629448303,59.25,76887.65,0.0,0.98914,1e-05,1.53361]
[1779629452520,59.24,76887.19,0.0,0.98914,1e-05,1.53343]
[1779629452720,59.24,76887.19,0.0,0.98914,1e-05,1.53343]
[1779629452543,59.24,76887.21,0.0,0.98914,1e-05,1.53327]
[1779629453043,59.24,76887.21,0.0,0.98914,1e-05,1.53327]
[1779629453222,59.24,76887.21,0.0,0.98914,1e-05,1.53327]
[1779629457892,59.24,76890.08,0.0,0.98917,1e-05,1.52933]
[1779629459941,59.24,76892.0,0.0,0.98919,1e-05,1.52712]
[1779629459969,59.24,76892.0,0.0,0.98919,1e-05,1.52712]
[1779629460508,59.24,76892.0,0.0,0.98919,1e-05,1.52712]
[1779629460722,59.24,76892.0,0.0,0.98919,1e-05,1.52712]
[1779629460571,59.23,76892.03,0.0,0.98919,1e-05,1.52696]
[1779629464942,59.23,76902.47,0.0,0.98929,1e-05,1.51504]
[1779629465949,59.23,76902.62,0.0,0.98929,1e-05,1.51477]
[1779629467510,59.23,76902.62,0.0,0.98929,1e-05,1.51477]
[1779629467723,59.23,76902.62,0.0,0.98929,1e-05,1.51477]
[1779629467768,59.23,76902.86,0.0,0.9893,1e-05,1.51431]
[1779629468162,59.23,76902.86,0.0,0.9893,1e-05,1.51431]
[1779629468219,59.23,76902.86,0.0,0.9893,1e-05,1.51431]
[1779629469977,59.23,76916.78,0.0,0.98942,1e-05,1.49916]
[1779629470984,59.23,76920.78,0.0,0.98946,1e-05,1.49481]
[1779629472700,59.23,76920.78,0.0,0.98946,1e-05,1.49481]
[1779629472720,59.23,76920.78,0.0,0.98946,1e-05,1.49481]
[1779629472794,59.22,76920.85,0.0,0.98946,1e-05,1.49461]
[1779629474190,59.22,76922.87,0.0,0.98948,1e-05,1.49245]
[1779629474222,59.22,76922.87,0.0,0.98948,1e-05,1.49245]
[1779629480052,59.22,76924.47,0.0,0.9895,1e-05,1.49034]
[1779629482219,59.22,76924.6,0.0,0.9895,1e-05,1.49015]
[1779629487487,59.22,76924.68,0.0,0.9895,1e-05,1.48977]
[1779629487721,59.22,76924.68,0.0,0.9895,1e-05,1.48977]
[1779629487571,59.22,76924.68,0.0,0.9895,1e-05,1.48972]
[1779629487959,59.22,76924.68,0.0,0.9895,1e-05,1.48972]
[1779629487990,59.22,76924.68,0.0,0.9895,1e-05,1.48972]
[1779629488108,59.22,76924.53,0.0,0.9895,1e-05,1.48982]
[1779629498070,59.22,76924.68,0.0,0.9895,1e-05,1.4896]
[1779629498220,59.22,76924.68,0.0,0.9895,1e-05,1.4896]
[1779629498487,59.22,76924.68,0.0,0.9895,1e-05,1.4896]
[1779629498721,59.22,76924.68,0.0,0.9895,1e-05,1.4896]
[1779629498741,59.21,76924.68,0.0,0.98952,1e-05,1.48722]
[1779629504220,59.21,76924.68,0.0,0.98952,1e-05,1.48696]
[1779629509255,59.21,76924.69,0.0,0.98952,1e-05,1.4867]
[1779629514290,59.21,76925.26,0.0,0.98953,1e-05,1.48586]
[1779629519129,59.21,76925.56,0.0,0.98953,1e-05,1.48537]
[1779629519221,59.21,76925.56,0.0,0.98953,1e-05,1.48537]
[1779629519604,59.21,76925.56,0.0,0.98953,1e-05,1.48537]
[1779629519729,59.21,76925.56,0.0,0.98953,1e-05,1.48537]
[1779629519822,59.21,76928.19,0.0,0.98956,1e-05,1.4825]
[1779629527381,59.2,76926.57,0.0,0.98955,1e-05,1.48397]
[1779629532415,59.2,76926.79,0.0,0.98955,1e-05,1.48357]
[1779629536444,59.2,76923.55,0.0,0.98952,1e-05,1.48688]
[1779629537262,59.2,76923.55,0.0,0.98952,1e-05,1.48688]
[1779629537469,59.2,76923.55,0.0,0.98952,1e-05,1.48688]
[1779629537559,59.2,76922.69,0.0,0.98951,1e-05,1.48776]
[1779629537993,59.2,76922.69,0.0,0.98951,1e-05,1.48776]
[1779629538223,59.2,76922.69,0.0,0.98951,1e-05,1.48776]
[1779629539465,59.2,76919.75,0.0,0.98949,1e-05,1.49082]
[1779629544335,59.2,76918.88,0.0,0.98948,1e-05,1.49157]
[1779629544471,59.2,76918.88,0.0,0.98948,1e-05,1.49157]
[1779629544730,59.2,76918.88,0.0,0.98948,1e-05,1.49157]
[1779629544831,59.2,76919.06,0.0,0.98948,1e-05,1.4913]
[1779629544977,59.2,76919.06,0.0,0.98948,1e-05,1.4913]
[1779629551548,59.2,76919.73,0.0,0.98951,1e-05,1.48852]
[1779629553176,59.2,76917.82,0.0,0.98949,1e-05,1.49052]
[1779629553221,59.2,76917.82,0.0,0.98949,1e-05,1.49052]
[1779629553563,59.2,76912.53,0.0,0.98944,1e-05,1.49613]
[1779629553958,59.2,76912.53,0.0,0.98944,1e-05,1.49613]
[1779629553973,59.2,76912.53,0.0,0.98944,1e-05,1.49613]
[1779629558598,59.19,76907.49,0.0,0.9894,1e-05,1.50127]
[1779629559384,59.19,76907.49,0.0,0.9894,1e-05,1.50127]
[1779629559470,59.19,76907.49,0.0,0.9894,1e-05,1.50127]
[1779629559836,59.19,76907.49,0.0,0.9894,1e-05,1.50127]
[1779629559877,59.19,76907.26,0.0,0.9894,1e-05,1.50139]
[1779629559977,59.19,76907.26,0.0,0.9894,1e-05,1.50139]
[1779629562625,59.19,76904.37,0.0,0.98937,1e-05,1.50437]
[1779629564640,59.19,76901.38,0.0,0.98935,1e-05,1.50745]
[1779629565552,59.19,76901.38,0.0,0.98935,1e-05,1.50745]
[1779629565722,59.19,76901.38,0.0,0.98935,1e-05,1.50745]
[1779629565795,59.19,76901.27,0.0,0.98935,1e-05,1.50743]
[1779629566032,59.19,76901.27,0.0,0.98935,1e-05,1.50743]
[1779629566224,59.19,76901.27,0.0,0.98935,1e-05,1.50743]
[1779629570682,59.19,76897.71,0.0,0.98932,1e-05,1.51096]
[1779629571844,59.19,76897.71,0.0,0.98932,1e-05,1.51096]
[1779629571974,59.19,76897.25,0.0,0.98932,1e-05,1.51139]
[1779629572432,59.19,76897.25,0.0,0.98932,1e-05,1.51139]
[1779629572475,59.19,76897.25,0.0,0.98932,1e-05,1.51139]
[1779629572697,59.19,76897.33,0.0,0.98932,1e-05,1.51122]
[1779629577733,59.18,76899.45,0.0,0.98934,1e-05,1.50852]
[1779629578998,59.18,76900.35,0.0,0.98935,1e-05,1.50747]
[1779629579221,59.18,76900.35,0.0,0.98935,1e-05,1.50747]
[1779629579634,59.18,76900.35,0.0,0.98935,1e-05,1.50747]
[1779629579724,59.18,76900.35,0.0,0.98935,1e-05,1.50747]
[1779629579747,59.18,76900.76,0.0,0.98935,1e-05,1.50694]
[1779629581760,59.18,76897.12,0.0,0.98932,1e-05,1.51071]
[1779629582768,59.18,76894.03,0.0,0.98929,1e-05,1.51396]
[1779629583607,59.18,76894.03,0.0,0.98929,1e-05,1.51396]
[1779629583725,59.18,76894.03,0.0,0.98929,1e-05,1.51396]
[1779629587140,59.18,76894.06,0.0,0.9893,1e-05,1.51357]
[1779629587219,59.18,76894.06,0.0,0.9893,1e-05,1.51357]
[1779629587241,59.18,76894.06,0.0,0.9893,1e-05,1.51348]
[1779629589898,59.18,76894.06,0.0,0.9893,1e-05,1.51348]
[1779629589981,59.18,76893.99,0.0,0.9893,1e-05,1.51329]
[1779629592839,59.17,76890.97,0.0,0.98928,1e-05,1.51628]
[1779629595816,59.17,76890.71,0.0,0.98927,1e-05,1.51637]
[1779629595975,59.17,76891.14,0.0,0.98928,1e-05,1.51581]
[1779629596366,59.17,76891.14,0.0,0.98928,1e-05,1.51581]
[1779629596471,59.17,76891.14,0.0,0.98928,1e-05,1.51581]
[1779629596867,59.17,76890.83,0.0,0.98928,1e-05,1.51605]
[1779629597874,59.17,76887.77,0.0,0.98925,1e-05,1.51927]
[1779629600895,59.17,76884.23,0.0,0.98922,1e-05,1.5228]
[1779629605159,59.16,76882.86,0.0,0.98921,1e-05,1.52387]
[1779629605225,59.16,76882.86,0.0,0.98921,1e-05,1.52387]
[1779629606936,59.16,76880.3,0.0,0.98919,1e-05,1.52644]
[1779629607944,59.16,76877.56,0.0,0.98917,1e-05,1.52931]
[1779629611349,59.16,76876.94,0.0,0.98916,1e-05,1.52977]
[1779629611473,59.16,76876.94,0.0,0.98916,1e-05,1.52977]
[1779629612597,59.16,76876.36,0.0,0.98917,1e-05,1.52843]
[1779629612720,59.16,76876.36,0.0,0.98917,1e-05,1.52843]
[1779629612821,59.16,76876.16,0.0,0.98917,1e-05,1.52843]
[1779629619021,59.15,76877.46,0.0,0.98919,1e-05,1.52638]
[1779629623848,59.15,76876.34,0.0,0.98918,1e-05,1.52729]
[1779629623972,59.15,76876.48,0.0,0.98918,1e-05,1.52692]
[1779629629416,59.16,76876.61,0.0,0.98917,1e-05,1.52831]
[1779629629469,59.16,76876.61,0.0,0.98917,1e-05,1.52831]
[1779629630181,59.16,76876.94,0.0,0.98917,1e-05,1.52833]
[1779629630219,59.16,76876.94,0.0,0.98917,1e-05,1.52833]
[1779629630239,59.17,76880.15,0.0,0.9892,1e-05,1.52522]
[1779629636861,59.17,76880.14,0.0,0.98919,1e-05,1.52599]
[1779629636866,59.19,76879.82,0.0,0.98917,1e-05,1.52822]
[1779629636972,59.19,76879.82,0.0,0.98917,1e-05,1.52822]
[1779629637354,59.19,76879.82,0.0,0.98917,1e-05,1.52822]
[1779629637472,59.19,76879.82,0.0,0.98917,1e-05,1.52822]
[1779629637495,59.19,76879.75,0.0,0.98917,1e-05,1.5283]
[1779629643321,59.2,76879.35,0.0,0.98916,1e-05,1.53021]
[1779629643469,59.2,76879.35,0.0,0.98916,1e-05,1.53021]
[1779629643550,59.2,76876.0,0.0,0.98912,1e-05,1.53459]
[1779629644076,59.2,76876.0,0.0,0.98912,1e-05,1.53459]
[1779629644222,59.2,76876.0,0.0,0.98912,1e-05,1.53459]
[1779629644927,59.21,76873.35,0.0,0.98909,1e-05,1.53819]
[1779629645203,59.21,76871.8,0.0,0.98908,1e-05,1.53989]
[1779629648784,59.21,76871.11,0.0,0.98907,1e-05,1.54098]
[1779629648971,59.21,76871.11,0.0,0.98907,1e-05,1.54098]
[1779629648886,59.22,76871.13,0.0,0.98906,1e-05,1.54198]
[1779629649752,59.22,76871.13,0.0,0.98906,1e-05,1.54198]
[1779629649974,59.22,76871.13,0.0,0.98906,1e-05,1.54198]
[1779629649814,59.22,76870.56,0.0,0.98906,1e-05,1.5426]
[1779629651245,59.22,76869.27,0.0,0.98904,1e-05,1.54468]
[1779629652252,59.23,76866.53,0.0,0.98901,1e-05,1.54802]
[1779629654460,59.23,76867.19,0.0,0.98901,1e-05,1.54761]
[1779629654491,59.23,76867.19,0.0,0.98901,1e-05,1.54761]
[1779629660308,59.24,76863.91,0.0,0.98897,1e-05,1.55343]
[1779629663329,59.25,76865.77,0.0,0.98898,1e-05,1.5523]
[1779629666471,59.26,76866.45,0.0,0.98897,1e-05,1.55247]
[1779629666571,59.26,76866.6,0.0,0.98898,1e-05,1.55231]
[1779629668473,59.26,76866.52,0.0,0.98897,1e-05,1.5527]
[1779629668514,59.26,76866.6,0.0,0.98897,1e-05,1.55291]
[1779629670320,59.26,76867.99,0.0,0.98898,1e-05,1.55169]
[1779629670474,59.26,76867.99,0.0,0.98898,1e-05,1.55169]
[1779629672393,59.26,76866.83,0.0,0.98898,1e-05,1.55102]
[1779629673400,59.26,76857.79,0.0,0.9889,1e-05,1.5608]
[1779629674407,59.26,76857.01,0.0,0.9889,1e-05,1.56145]
[1779629675414,59.26,76845.62,0.0,0.98879,1e-05,1.57389]
[1779629676421,59.26,76844.79,0.0,0.98879,1e-05,1.57458]
[1779629677428,59.26,76846.6,0.0,0.98881,1e-05,1.57234]
[1779629678435,59.25,76876.32,0.0,0.98908,1e-05,1.53933]
[1779629679272,59.25,76876.32,0.0,0.98908,1e-05,1.53933]
[1779629679443,59.26,76884.59,0.0,0.98915,1e-05,1.53063]
[1779629680449,59.26,76879.28,0.0,0.9891,1e-05,1.53677]
[1779629681455,59.26,76869.14,0.0,0.98901,1e-05,1.54821]
[1779629682464,59.26,76863.63,0.0,0.98895,1e-05,1.55459]
[1779629683302,59.26,76863.63,0.0,0.98895,1e-05,1.55459]
[1779629683471,59.27,76869.81,0.0,0.98901,1e-05,1.54809]
[1779629685485,59.27,76864.46,0.0,0.98895,1e-05,1.5546]
[1779629690520,59.29,76863.33,0.0,0.98893,1e-05,1.55787]
[1779629695555,59.3,76863.31,0.0,0.98891,1e-05,1.55968]
[1779629697644,59.3,76863.45,0.0,0.98891,1e-05,1.55981]
[1779629697720,59.3,76863.45,0.0,0.98891,1e-05,1.55981]
[1779629700765,59.3,76863.37,0.0,0.98891,1e-05,1.56019]
[1779629700970,59.3,76863.37,0.0,0.98891,1e-05,1.56019]
[1779629700999,59.31,76862.04,0.0,0.98889,1e-05,1.5628]
[1779629706633,59.32,76862.34,0.0,0.98888,1e-05,1.56387]
[1779629708647,59.33,76867.18,0.0,0.98892,1e-05,1.55908]
[1779629711485,59.33,76867.68,0.0,0.98892,1e-05,1.55881]
[1779629711557,59.33,76867.68,0.0,0.98892,1e-05,1.55881]
[1779629712676,59.34,76871.92,0.0,0.98895,1e-05,1.555]
[1779629717705,59.34,76871.86,0.0,0.98894,1e-05,1.55594]
[1779629720416,59.35,76871.42,0.0,0.98893,1e-05,1.5573]
[1779629720471,59.35,76871.42,0.0,0.98893,1e-05,1.5573]
[1779629725767,59.36,76871.68,0.0,0.98892,1e-05,1.55902]
[1779629729617,59.36,76871.96,0.0,0.98893,1e-05,1.55808]
[1779629729720,59.36,76871.96,0.0,0.98893,1e-05,1.55808]
[1779629729795,59.36,76874.72,0.0,0.98895,1e-05,1.55483]
[1779629733823,59.35,76877.45,0.0,0.989,1e-05,1.54915]
[1779629735696,59.35,76878.63,0.0,0.98901,1e-05,1.54766]
[1779629735723,59.35,76878.63,0.0,0.98901,1e-05,1.54766]
[1779629747763,59.34,76878.71,0.0,0.98902,1e-05,1.54683]
[1779629747972,59.34,76878.71,0.0,0.98902,1e-05,1.54683]
[1779629751948,59.33,76872.55,0.0,0.98898,1e-05,1.55119]
[1779629752365,59.33,76872.55,0.0,0.98898,1e-05,1.55119]
[1779629752471,59.33,76872.55,0.0,0.98898,1e-05,1.55119]
[1779629752956,59.32,76874.35,0.0,0.989,1e-05,1.54903]
[1779629755981,59.32,76871.93,0.0,0.98898,1e-05,1.55111]
[1779629757995,59.32,76870.56,0.0,0.98897,1e-05,1.55203]
[1779629758299,59.32,76870.56,0.0,0.98897,1e-05,1.55203]
[1779629758469,59.32,76870.56,0.0,0.98897,1e-05,1.55203]
[1779629761018,59.31,76863.73,0.0,0.98892,1e-05,1.55897]
[1779629762028,59.31,76854.58,0.0,0.98883,1e-05,1.5691]
[1779629762362,59.31,76854.58,0.0,0.98883,1e-05,1.5691]
[1779629762470,59.31,76854.58,0.0,0.98883,1e-05,1.5691]
[1779629763034,59.32,76853.24,0.0,0.98881,1e-05,1.57115]
[1779629764041,59.32,76851.5,0.0,0.9888,1e-05,1.57336]
[1779629767062,59.32,76845.52,0.0,0.98873,1e-05,1.58082]
[1779629768661,59.33,76844.61,0.0,0.98872,1e-05,1.58209]
[1779629768978,59.33,76844.61,0.0,0.98872,1e-05,1.58209]
[1779629769075,59.33,76844.43,0.0,0.98872,1e-05,1.58255]
[1779629769750,59.33,76844.43,0.0,0.98872,1e-05,1.58255]
[1779629769971,59.33,76844.43,0.0,0.98872,1e-05,1.58255]
[1779629772097,59.33,76842.0,0.0,0.98869,1e-05,1.58602]
[1779629773106,59.33,76839.62,0.0,0.98867,1e-05,1.58869]
[1779629774113,59.33,76830.34,0.0,0.98858,1e-05,1.59937]
[1779629775119,59.34,76828.02,0.0,0.98856,1e-05,1.60223]
[1779629776127,59.34,76827.97,0.0,0.98855,1e-05,1.60251]
[1779629776328,59.34,76827.97,0.0,0.98855,1e-05,1.60251]
[1779629776469,59.34,76827.97,0.0,0.98855,1e-05,1.60251]
[1779629779149,59.34,76825.08,0.0,0.98852,1e-05,1.60665]
[1779629780753,59.35,76824.41,0.0,0.98851,1e-05,1.60762]
[1779629780916,59.35,76824.41,0.0,0.98851,1e-05,1.60762]
[1779629780979,59.35,76824.41,0.0,0.98851,1e-05,1.60762]
[1779629781068,59.35,76824.41,0.0,0.98851,1e-05,1.60783]
[1779629781162,59.35,76833.28,0.0,0.98859,1e-05,1.59782]
[1779629782169,59.35,76834.71,0.0,0.9886,1e-05,1.59644]
[1779629786197,59.36,76829.51,0.0,0.98855,1e-05,1.60322]
[1779629790651,59.36,76828.0,0.0,0.98853,1e-05,1.60557]
[1779629790720,59.36,76828.0,0.0,0.98853,1e-05,1.60557]
[1779629790931,59.36,76827.49,0.0,0.98852,1e-05,1.60636]
[1779629795478,59.37,76827.7,0.0,0.98853,1e-05,1.60506]
[1779629801324,59.38,76825.01,0.0,0.98849,1e-05,1.60958]
[1779629802869,59.38,76825.01,0.0,0.98849,1e-05,1.60958]
[1779629802987,59.38,76825.01,0.0,0.98849,1e-05,1.60958]
[1779629803088,59.38,76825.69,0.0,0.98849,1e-05,1.60923]
[1779629803480,59.38,76825.69,0.0,0.98849,1e-05,1.60923]
[1779629803720,59.38,76825.69,0.0,0.98849,1e-05,1.60923]
[1779629804345,59.38,76829.61,0.0,0.98853,1e-05,1.60501]
[1779629809380,59.39,76831.44,0.0,0.98854,1e-05,1.60354]
[1779629810872,59.39,76831.44,0.0,0.98854,1e-05,1.60354]
[1779629810969,59.39,76831.44,0.0,0.98854,1e-05,1.60354]
[1779629813473,59.38,76830.73,0.0,0.98854,1e-05,1.6035]
[1779629813719,59.38,76830.73,0.0,0.98854,1e-05,1.6035]
[1779629813821,59.38,76830.93,0.0,0.98855,1e-05,1.60299]
[1779629817602,59.37,76830.22,0.0,0.98855,1e-05,1.60295]
[1779629823485,59.36,76827.25,0.0,0.98853,1e-05,1.60434]
[1779629827938,59.35,76826.08,0.0,0.98853,1e-05,1.60483]
[1779629827973,59.35,76826.08,0.0,0.98853,1e-05,1.60483]
[1779629828039,59.35,76825.31,0.0,0.98853,1e-05,1.60542]
[1779629833557,59.34,76825.27,0.0,0.98854,1e-05,1.60378]
[1779629841616,59.32,76826.67,0.0,0.98857,1e-05,1.6]
[1779629842623,59.32,76830.29,0.0,0.98861,1e-05,1.59565]
[1779629844637,59.32,76823.88,0.0,0.98855,1e-05,1.60235]
[1779629849672,59.31,76823.58,0.0,0.98856,1e-05,1.60133]
[1779629854707,59.3,76821.39,0.0,0.98856,1e-05,1.60053]
[1779629855733,59.3,76815.26,0.0,0.98851,1e-05,1.60719]
[1779629856726,59.29,76798.16,0.0,0.98835,1e-05,1.62637]
[1779629857733,59.29,76803.6,0.0,0.9884,1e-05,1.61984]
[1779629858740,59.29,76800.5,0.0,0.98837,1e-05,1.62307]
[1779629860754,59.28,76796.6,0.0,0.98834,1e-05,1.6269]
[1779629865984,59.28,76796.6,0.0,0.98835,1e-05,1.62561]
[1779629868810,59.27,76800.34,0.0,0.9884,1e-05,1.62007]
[1779629872546,59.26,76800.98,0.0,0.98841,1e-05,1.61841]
[1779629872838,59.26,76805.29,0.0,0.98846,1e-05,1.61319]
[1779629873845,59.26,76809.58,0.0,0.9885,1e-05,1.60802]
[1779629878880,59.24,76811.84,0.0,0.98853,1e-05,1.60404]
[1779629879656,59.24,76811.84,0.0,0.98853,1e-05,1.60404]
[1779629879721,59.24,76811.84,0.0,0.98853,1e-05,1.60404]
[1779629879993,59.24,76811.84,0.0,0.98853,1e-05,1.60404]
[1779629880002,59.24,76812.09,0.0,0.98854,1e-05,1.60348]
[1779629881901,59.24,76806.61,0.0,0.98849,1e-05,1.60913]
[1779629884922,59.23,76803.76,0.0,0.98847,1e-05,1.61149]
[1779629886402,59.23,76803.33,0.0,0.98847,1e-05,1.61169]
[1779629886471,59.23,76803.33,0.0,0.98847,1e-05,1.61169]
[1779629886776,59.23,76803.33,0.0,0.98847,1e-05,1.61169]
[1779629886971,59.23,76803.33,0.0,0.98847,1e-05,1.61169]
[1779629887035,59.23,76804.14,0.0,0.98848,1e-05,1.61048]
[1779629888950,59.22,76801.29,0.0,0.98846,1e-05,1.61313]
[1779629891971,59.22,76796.9,0.0,0.98842,1e-05,1.61723]
[1779629893758,59.22,76796.06,0.0,0.98842,1e-05,1.61789]
[1779629893980,59.22,76796.06,0.0,0.98842,1e-05,1.61789]
[1779629893985,59.21,76796.42,0.0,0.98842,1e-05,1.61717]
[1779629895488,59.21,76796.34,0.0,0.98842,1e-05,1.61696]
[1779629895718,59.21,76796.34,0.0,0.98842,1e-05,1.61696]
[1779629901035,59.2,76798.05,0.0,0.98845,1e-05,1.6132]
[1779629904627,59.19,76800.19,0.0,0.98848,1e-05,1.60988]
[1779629904722,59.19,76800.19,0.0,0.98848,1e-05,1.60988]
[1779629905063,59.19,76800.09,0.0,0.98848,1e-05,1.6097]
[1779629905936,59.19,76800.09,0.0,0.98848,1e-05,1.6097]
[1779629905976,59.19,76800.09,0.0,0.98848,1e-05,1.6097]
[1779629909091,59.18,76796.97,0.0,0.98846,1e-05,1.61208]
[1779629911715,59.18,76796.6,0.0,0.98848,1e-05,1.60999]
[1779629911984,59.18,76796.6,0.0,0.98848,1e-05,1.60999]
[1779629912112,59.17,76798.72,0.0,0.9885,1e-05,1.60729]
[1779629914006,59.17,76799.61,0.0,0.98851,1e-05,1.60599]
[1779629914221,59.17,76799.61,0.0,0.98851,1e-05,1.60599]
[1779629920169,59.16,76800.74,0.0,0.98854,1e-05,1.60272]
[1779629920643,59.16,76800.74,0.0,0.98854,1e-05,1.60272]
[1779629920724,59.16,76800.74,0.0,0.98854,1e-05,1.60272]
[1779629921011,59.16,76800.74,0.0,0.98854,1e-05,1.60272]
[1779629921220,59.16,76800.74,0.0,0.98854,1e-05,1.60272]
[1779629921235,59.15,76799.71,0.0,0.98853,1e-05,1.60333]
[1779629927219,59.14,76803.92,0.0,0.98859,1e-05,1.59689]
[1779629929314,59.14,76805.47,0.0,0.98861,1e-05,1.59461]
[1779629929470,59.14,76805.47,0.0,0.98861,1e-05,1.59461]
[1779629929909,59.14,76805.47,0.0,0.98861,1e-05,1.59461]
[1779629929981,59.14,76805.47,0.0,0.98861,1e-05,1.59461]
[1779629930239,59.14,76805.46,0.0,0.98861,1e-05,1.59436]
[1779629935275,59.13,76805.44,0.0,0.98862,1e-05,1.59309]
[1779629941317,59.12,76805.73,0.0,0.98863,1e-05,1.59123]
[1779629946360,59.11,76807.06,0.0,0.98866,1e-05,1.58849]
[1779629949267,59.11,76807.06,0.0,0.98866,1e-05,1.58849]
[1779629949323,59.1,76806.98,0.0,0.98866,1e-05,1.58785]
[1779629949472,59.1,76806.98,0.0,0.98866,1e-05,1.58785]
[1779629949733,59.1,76806.98,0.0,0.98866,1e-05,1.58785]
[1779629949978,59.1,76806.98,0.0,0.98866,1e-05,1.58785]
[1779629957436,59.09,76808.09,0.0,0.98869,1e-05,1.58469]
[1779629961627,59.08,76809.27,0.0,0.9887,1e-05,1.58266]
[1779629961722,59.08,76809.27,0.0,0.9887,1e-05,1.58266]
[1779629962081,59.08,76809.27,0.0,0.9887,1e-05,1.58266]
[1779629962222,59.08,76809.27,0.0,0.9887,1e-05,1.58266]
[1779629962321,59.08,76809.27,0.0,0.98871,1e-05,1.58219]
[1779629963479,59.08,76815.28,0.0,0.98877,1e-05,1.57522]
[1779629966567,59.07,76814.55,0.0,0.98876,1e-05,1.57581]
[1779629966723,59.07,76814.55,0.0,0.98876,1e-05,1.57581]
[1779629966920,59.07,76814.55,0.0,0.98876,1e-05,1.57581]
[1779629966973,59.07,76814.55,0.0,0.98876,1e-05,1.57581]
[1779629967021,59.07,76815.45,0.0,0.98877,1e-05,1.57436]
[1779629973550,59.06,76815.85,0.0,0.9888,1e-05,1.5705]
[1779629978585,59.05,76814.47,0.0,0.9888,1e-05,1.57098]
[1779629979592,59.05,76810.83,0.0,0.98877,1e-05,1.57484]
[1779629982450,59.05,76809.57,0.0,0.98876,1e-05,1.57581]
[1779629982474,59.05,76809.57,0.0,0.98876,1e-05,1.57581]
[1779629982862,59.05,76809.57,0.0,0.98876,1e-05,1.57581]
[1779629982971,59.05,76809.57,0.0,0.98876,1e-05,1.57581]
[1779629983051,59.05,76809.62,0.0,0.98876,1e-05,1.57553]
[1779629988656,59.04,76809.26,0.0,0.98877,1e-05,1.57463]
[1779629990035,59.04,76809.26,0.0,0.98877,1e-05,1.57463]
[1779629990228,59.04,76809.26,0.0,0.98877,1e-05,1.57463]
[1779629990299,59.03,76809.26,0.0,0.98877,1e-05,1.57421]
[1779629990420,59.03,76809.26,0.0,0.98877,1e-05,1.57421]
[1779629990470,59.03,76809.26,0.0,0.98877,1e-05,1.57421]
[1779629995708,59.03,76809.44,0.0,0.98878,1e-05,1.57295]
[1779630000661,59.02,76810.82,0.0,0.9888,1e-05,1.57079]
[1779630000720,59.02,76810.82,0.0,0.9888,1e-05,1.57079]
[1779630000744,59.02,76811.23,0.0,0.98881,1e-05,1.56993]
[1779630001754,59.02,76819.09,0.0,0.98888,1e-05,1.56097]
[1779630002761,59.02,76822.97,0.0,0.98892,1e-05,1.55647]
[1779630004519,59.01,76823.48,0.0,0.98893,1e-05,1.55573]
[1779630004725,59.01,76823.48,0.0,0.98893,1e-05,1.55573]
[1779630010825,59.01,76825.36,0.0,0.98895,1e-05,1.55248]
[1779630011832,59.0,76828.88,0.0,0.98899,1e-05,1.54842]
[1779630015955,59.0,76829.69,0.0,0.989,1e-05,1.54706]
[1779630015972,59.0,76829.69,0.0,0.989,1e-05,1.54706]
[1779630016184,59.0,76829.97,0.0,0.989,1e-05,1.54659]
[1779630017497,59.0,76831.78,0.0,0.98902,1e-05,1.54444]
[1779630017722,59.0,76831.78,0.0,0.98902,1e-05,1.54444]
[1779630022909,58.99,76833.45,0.0,0.98904,1e-05,1.54172]
[1779630027944,58.99,76835.1,0.0,0.98906,1e-05,1.53918]
[1779630029958,58.98,76840.33,0.0,0.98911,1e-05,1.53316]
[1779630030965,58.98,76843.19,0.0,0.98914,1e-05,1.52989]
[1779630032436,58.98,76843.61,0.0,0.98916,1e-05,1.52745]
[1779630032471,58.98,76843.61,0.0,0.98916,1e-05,1.52745]
[1779630033324,58.98,76843.61,0.0,0.98916,1e-05,1.52745]
[1779630033349,58.98,76843.98,0.0,0.98916,1e-05,1.5268]
[1779630033474,58.98,76843.98,0.0,0.98916,1e-05,1.5268]
[1779630039052,58.98,76846.4,0.0,0.98919,1e-05,1.52354]
[1779630040019,58.98,76846.4,0.0,0.98919,1e-05,1.52354]
[1779630040220,58.98,76846.4,0.0,0.98919,1e-05,1.52354]
[1779630040269,58.98,76846.39,0.0,0.98919,1e-05,1.52343]
[1779630041066,58.97,76848.97,0.0,0.98921,1e-05,1.5205]
[1779630041691,58.97,76848.97,0.0,0.98921,1e-05,1.5205]
[1779630041723,58.97,76848.97,0.0,0.98921,1e-05,1.5205]
[1779630047057,58.97,76849.6,0.0,0.98923,1e-05,1.51924]
[1779630047221,58.97,76849.6,0.0,0.98923,1e-05,1.51924]
[1779630047435,58.97,76849.67,0.0,0.98923,1e-05,1.51905]
[1779630047471,58.97,76849.67,0.0,0.98923,1e-05,1.51905]
[1779630051136,58.97,76861.75,0.0,0.98934,1e-05,1.50549]
[1779630052143,58.97,76865.47,0.0,0.98937,1e-05,1.50138]
[1779630053961,58.96,76865.44,0.0,0.98937,1e-05,1.50133]
[1779630053977,58.96,76865.44,0.0,0.98937,1e-05,1.50133]
[1779630054157,58.96,76865.09,0.0,0.98937,1e-05,1.50162]
[1779630055992,58.96,76865.2,0.0,0.98937,1e-05,1.50142]
[1779630056221,58.96,76865.2,0.0,0.98937,1e-05,1.50142]
[1779630060956,58.96,76865.88,0.0,0.98938,1e-05,1.50029]
[1779630060972,58.96,76865.88,0.0,0.98938,1e-05,1.50029]
[1779630061206,58.96,76866.08,0.0,0.98938,1e-05,1.49999]
[1779630066817,58.96,76866.56,0.0,0.98939,1e-05,1.49915]
[1779630066974,58.96,76866.56,0.0,0.98939,1e-05,1.49915]
[1779630068256,58.96,76870.03,0.0,0.98942,1e-05,1.49518]
[1779630069263,58.95,76872.49,0.0,0.98945,1e-05,1.49246]
[1779630072315,58.95,76873.73,0.0,0.98946,1e-05,1.49099]
[1779630072416,58.95,76876.44,0.0,0.98948,1e-05,1.48795]
[1779630072469,58.95,76876.44,0.0,0.98948,1e-05,1.48795]
[1779630073291,58.95,76877.55,0.0,0.98949,1e-05,1.48676]
[1779630075306,58.95,76866.57,0.0,0.9894,1e-05,1.49843]
[1779630076874,58.95,76864.91,0.0,0.98938,1e-05,1.50017]
[1779630076972,58.95,76864.91,0.0,0.98938,1e-05,1.50017]
[1779630077320,58.95,76865.17,0.0,0.98939,1e-05,1.49981]
[1779630081348,58.95,76868.5,0.0,0.98942,1e-05,1.4959]
[1779630081748,58.95,76868.5,0.0,0.98942,1e-05,1.4959]
[1779630081972,58.95,76868.5,0.0,0.98942,1e-05,1.4959]
[1779630082505,58.95,76868.5,0.0,0.98942,1e-05,1.49582]
[1779630082721,58.95,76868.5,0.0,0.98942,1e-05,1.49582]
[1779630083362,58.95,76868.34,0.0,0.98942,1e-05,1.49592]
[1779630089404,58.94,76868.15,0.0,0.98942,1e-05,1.49563]
[1779630094439,58.94,76868.35,0.0,0.98944,1e-05,1.49325]
[1779630094784,58.94,76868.35,0.0,0.98944,1e-05,1.49325]
[1779630094974,58.94,76868.35,0.0,0.98944,1e-05,1.49325]
[1779630100480,58.94,76868.19,0.0,0.98944,1e-05,1.49304]
[1779630105515,58.94,76868.19,0.0,0.98944,1e-05,1.49273]
[1779630110827,58.93,76868.75,0.0,0.98945,1e-05,1.4919]
[1779630110971,58.93,76868.75,0.0,0.98945,1e-05,1.4919]
[1779630111045,58.93,76868.75,0.0,0.98945,1e-05,1.49184]
[1779630111845,58.93,76868.75,0.0,0.98945,1e-05,1.49184]
[1779630111973,58.93,76868.75,0.0,0.98945,1e-05,1.49184]
[1779630119614,58.93,76868.83,0.0,0.98945,1e-05,1.49125]
[1779630122139,58.93,76868.75,0.0,0.98945,1e-05,1.49128]
[1779630122220,58.93,76868.75,0.0,0.98945,1e-05,1.49128]
[1779630122240,58.93,76862.53,0.0,0.9894,1e-05,1.49791]
[1779630122635,58.93,76858.75,0.0,0.98937,1e-05,1.50192]
[1779630123562,58.93,76858.75,0.0,0.98937,1e-05,1.50192]
[1779630123720,58.93,76858.75,0.0,0.98937,1e-05,1.50192]
[1779630131698,58.92,76859.87,0.0,0.98938,1e-05,1.50011]
[1779630132705,58.92,76862.11,0.0,0.9894,1e-05,1.49763]
[1779630133527,58.92,76862.11,0.0,0.9894,1e-05,1.49763]
[1779630133721,58.92,76862.11,0.0,0.9894,1e-05,1.49763]
[1779630133812,58.92,76862.06,0.0,0.9894,1e-05,1.49762]
[1779630134741,58.92,76862.06,0.0,0.9894,1e-05,1.49762]
[1779630134973,58.92,76862.06,0.0,0.9894,1e-05,1.49762]
[1779630136732,58.92,76864.73,0.0,0.98943,1e-05,1.49456]
[1779630141399,58.92,76865.0,0.0,0.98943,1e-05,1.4941]
[1779630141472,58.92,76865.0,0.0,0.98943,1e-05,1.4941]
[1779630146804,58.92,76865.51,0.0,0.98944,1e-05,1.49317]
[1779630151363,58.92,76865.69,0.0,0.98944,1e-05,1.49292]
[1779630151476,58.92,76865.69,0.0,0.98944,1e-05,1.49292]
[1779630151406,58.92,76867.18,0.0,0.98947,1e-05,1.48934]
[1779630151840,58.92,76867.57,0.0,0.98947,1e-05,1.48887]
[1779630152668,58.92,76867.57,0.0,0.98947,1e-05,1.48887]
[1779630152721,58.92,76867.57,0.0,0.98947,1e-05,1.48887]
[1779630157840,58.91,76868.98,0.0,0.98948,1e-05,1.48714]
[1779630157972,58.91,76868.98,0.0,0.98948,1e-05,1.48714]
[1779630160146,58.91,76869.23,0.0,0.98949,1e-05,1.48678]
[1779630160219,58.91,76869.23,0.0,0.98949,1e-05,1.48678]
[1779630160248,58.91,76869.8,0.0,0.98949,1e-05,1.48613]
[1779630160903,58.91,76872.41,0.0,0.98952,1e-05,1.48329]
[1779630161910,58.91,76875.39,0.0,0.98954,1e-05,1.48007]
[1779630163190,58.91,76875.39,0.0,0.98954,1e-05,1.48007]
[1779630163221,58.91,76875.39,0.0,0.98954,1e-05,1.48007]
[1779630166945,58.91,76880.11,0.0,0.98959,1e-05,1.47489]
[1779630169420,58.91,76881.74,0.0,0.9896,1e-05,1.47313]
[1779630169469,58.91,76881.74,0.0,0.9896,1e-05,1.47313]
[1779630169473,58.91,76883.91,0.0,0.98962,1e-05,1.47079]
[1779630170565,58.91,76883.91,0.0,0.98962,1e-05,1.47079]
[1779630170719,58.91,76884.11,0.0,0.98962,1e-05,1.47058]
[1779630176009,58.91,76883.74,0.0,0.98962,1e-05,1.47087]
[1779630178643,58.91,76883.55,0.0,0.98962,1e-05,1.47106]
[1779630178719,58.91,76883.55,0.0,0.98962,1e-05,1.47106]
[1779630179030,58.91,76883.63,0.0,0.98962,1e-05,1.47094]
[1779630180170,58.91,76883.63,0.0,0.98962,1e-05,1.47094]
[1779630180222,58.91,76883.63,0.0,0.98962,1e-05,1.47094]
[1779630186078,58.91,76884.03,0.0,0.98962,1e-05,1.47039]
[1779630189200,58.91,76886.39,0.0,0.98964,1e-05,1.46783]
[1779630189703,58.91,76886.39,0.0,0.98964,1e-05,1.46783]
[1779630189718,58.91,76886.39,0.0,0.98964,1e-05,1.46783]
[1779630190108,58.91,76887.26,0.0,0.98965,1e-05,1.46689]
[1779630190842,58.91,76887.26,0.0,0.98965,1e-05,1.46689]
[1779630190973,58.91,76887.26,0.0,0.98965,1e-05,1.46689]
[1779630194252,58.91,76887.73,0.0,0.98966,1e-05,1.46635]
[1779630195143,58.91,76891.14,0.0,0.98969,1e-05,1.46271]
[1779630195771,58.91,76891.14,0.0,0.98969,1e-05,1.46271]
[1779630195970,58.91,76891.14,0.0,0.98969,1e-05,1.46271]
[1779630196150,58.91,76891.39,0.0,0.98969,1e-05,1.46244]
[1779630196964,58.91,76891.39,0.0,0.98969,1e-05,1.46244]
[1779630196975,58.91,76891.39,0.0,0.98969,1e-05,1.46244]
[1779630198163,58.91,76886.69,0.0,0.98965,1e-05,1.46739]
[1779630199314,58.91,76886.69,0.0,0.98965,1e-05,1.46739]
[1779630199362,58.91,76886.69,0.0,0.98965,1e-05,1.46739]
[1779630199392,58.91,76885.24,0.0,0.98963,1e-05,1.46892]
[1779630200458,58.91,76885.24,0.0,0.98963,1e-05,1.46892]
[1779630200472,58.91,76885.24,0.0,0.98963,1e-05,1.46892]
[1779630200559,58.91,76879.99,0.0,0.98959,1e-05,1.47444]
[1779630204625,58.91,76879.25,0.0,0.98958,1e-05,1.47514]
[1779630205213,58.91,76871.73,0.0,0.98952,1e-05,1.48313]
[1779630206220,58.91,76869.2,0.0,0.9895,1e-05,1.48579]
[1779630207811,58.9,76869.74,0.0,0.9895,1e-05,1.48516]
[1779630207974,58.9,76869.74,0.0,0.9895,1e-05,1.48516]
[1779630212262,58.9,76879.78,0.0,0.9896,1e-05,1.47238]
[1779630213398,58.9,76879.78,0.0,0.9896,1e-05,1.47238]
[1779630213471,58.9,76879.78,0.0,0.9896,1e-05,1.47238]
[1779630213499,58.9,76881.08,0.0,0.98962,1e-05,1.47097]
[1779630215282,58.9,76888.94,0.0,0.98968,1e-05,1.46259]
[1779630217276,58.9,76889.34,0.0,0.98969,1e-05,1.46216]
[1779630217471,58.9,76889.34,0.0,0.98969,1e-05,1.46216]
[1779630220318,58.9,76894.37,0.0,0.98973,1e-05,1.45681]
[1779630223477,58.9,76893.75,0.0,0.98973,1e-05,1.45746]
[1779630223720,58.9,76893.82,0.0,0.98973,1e-05,1.45738]
[1779630225353,58.9,76898.41,0.0,0.98977,1e-05,1.45255]
[1779630226360,58.9,76901.78,0.0,0.9898,1e-05,1.44901]
[1779630227870,58.9,76902.45,0.0,0.9898,1e-05,1.44832]
[1779630228374,58.9,76903.8,0.0,0.98981,1e-05,1.44692]
[1779630228956,58.9,76903.8,0.0,0.98981,1e-05,1.44692]
[1779630228973,58.9,76903.8,0.0,0.98981,1e-05,1.44692]
[1779630230388,58.9,76907.1,0.0,0.98984,1e-05,1.4435]
[1779630231982,58.9,76907.45,0.0,0.98984,1e-05,1.44315]
[1779630232080,58.9,76907.45,0.0,0.98984,1e-05,1.44317]
[1779630234416,58.9,76904.13,0.0,0.98981,1e-05,1.44669]
[1779630237064,58.9,76906.62,0.0,0.98984,1e-05,1.44412]
[1779630237224,58.9,76906.62,0.0,0.98984,1e-05,1.44412]
[1779630238444,58.9,76901.51,0.0,0.98979,1e-05,1.44951]
[1779630239451,58.9,76898.39,0.0,0.98976,1e-05,1.4528]
[1779630240656,58.9,76898.54,0.0,0.98977,1e-05,1.45265]
[1779630240724,58.9,76898.54,0.0,0.98977,1e-05,1.45265]
[1779630241465,58.9,76894.55,0.0,0.98973,1e-05,1.45685]
[1779630242502,58.9,76894.55,0.0,0.98973,1e-05,1.45685]
[1779630242572,58.9,76894.12,0.0,0.98973,1e-05,1.45731]
[1779630242720,58.9,76894.12,0.0,0.98973,1e-05,1.45731]
[1779630245493,58.9,76897.07,0.0,0.98975,1e-05,1.45419]
[1779630246891,58.9,76897.45,0.0,0.98976,1e-05,1.45379]
[1779630246971,58.9,76897.45,0.0,0.98976,1e-05,1.45379]
[1779630253550,58.9,76897.53,0.0,0.98976,1e-05,1.45373]
[1779630256095,58.9,76897.24,0.0,0.98975,1e-05,1.45405]
[1779630256222,58.9,76897.24,0.0,0.98975,1e-05,1.45405]
[1779630257796,58.9,76898.7,0.0,0.98977,1e-05,1.45252]
[1779630257984,58.9,76898.7,0.0,0.98977,1e-05,1.45252]
[1779630258585,58.9,76898.66,0.0,0.98977,1e-05,1.45257]
[1779630263620,58.9,76898.59,0.0,0.98977,1e-05,1.45268]
[1779630267951,58.9,76896.79,0.0,0.98975,1e-05,1.4546]
[1779630267973,58.9,76896.79,0.0,0.98975,1e-05,1.4546]
[1779630271676,58.9,76891.78,0.0,0.98972,1e-05,1.45809]
[1779630272446,58.9,76891.78,0.0,0.98972,1e-05,1.45809]
[1779630272473,58.9,76891.78,0.0,0.98972,1e-05,1.45809]
[1779630272683,58.9,76891.9,0.0,0.98972,1e-05,1.45796]
[1779630275197,58.9,76891.73,0.0,0.98972,1e-05,1.45814]
[1779630275220,58.9,76891.73,0.0,0.98972,1e-05,1.45814]
[1779630283759,58.9,76891.95,0.0,0.98972,1e-05,1.45792]
[1779630285968,58.9,76892.04,0.0,0.98972,1e-05,1.45783]
[1779630286221,58.9,76892.04,0.0,0.98972,1e-05,1.45783]
[1779630287041,58.9,76892.04,0.0,0.98972,1e-05,1.45783]
[1779630287221,58.9,76892.04,0.0,0.98972,1e-05,1.45783]
[1779630287281,58.9,76891.88,0.0,0.98972,1e-05,1.458]
[1779630292823,58.91,76892.13,0.0,0.98972,1e-05,1.45776]
[1779630297858,58.91,76892.79,0.0,0.98973,1e-05,1.45708]
[1779630300240,58.91,76892.96,0.0,0.98973,1e-05,1.45691]
[1779630300471,58.91,76892.96,0.0,0.98973,1e-05,1.45691]
[1779630301208,58.91,76895.72,0.0,0.98975,1e-05,1.45401]
[1779630301223,58.91,76895.72,0.0,0.98975,1e-05,1.45401]
[1779630301323,58.91,76896.79,0.0,0.98976,1e-05,1.45289]
[1779630306924,58.91,76899.74,0.0,0.98979,1e-05,1.44988]
[1779630308052,58.91,76899.74,0.0,0.98979,1e-05,1.44988]
[1779630308221,58.91,76899.74,0.0,0.98979,1e-05,1.44988]
[1779630308936,58.91,76895.66,0.0,0.98975,1e-05,1.45421]
[1779630310187,58.91,76888.2,0.0,0.98969,1e-05,1.46209]
[1779630310914,58.91,76888.2,0.0,0.98969,1e-05,1.46209]
[1779630311094,58.91,76888.2,0.0,0.98969,1e-05,1.46209]
[1779630311174,58.91,76887.47,0.0,0.98968,1e-05,1.46286]
[1779630312792,58.91,76888.04,0.0,0.98968,1e-05,1.46225]
[1779630317999,58.91,76888.19,0.0,0.98969,1e-05,1.46207]
[1779630319117,58.91,76891.84,0.0,0.98972,1e-05,1.45822]
[1779630319906,58.91,76891.84,0.0,0.98972,1e-05,1.45822]
[1779630319974,58.91,76891.84,0.0,0.98972,1e-05,1.45822]
[1779630322048,58.91,76893.1,0.0,0.98973,1e-05,1.45691]
[1779630322219,58.91,76893.1,0.0,0.98973,1e-05,1.45691]
[1779630322281,58.91,76893.35,0.0,0.98973,1e-05,1.45666]
[1779630326393,58.91,76891.01,0.0,0.98971,1e-05,1.45916]
[1779630332957,58.91,76892.34,0.0,0.98973,1e-05,1.45601]
[1779630332981,58.91,76892.34,0.0,0.98973,1e-05,1.45601]
[1779630333107,58.91,76891.36,0.0,0.98972,1e-05,1.45706]
[1779630334114,58.91,76887.62,0.0,0.98969,1e-05,1.46102]
[1779630335121,58.91,76883.38,0.0,0.98966,1e-05,1.46551]
[1779630341163,58.91,76888.12,0.0,0.9897,1e-05,1.46051]
[1779630342279,58.91,76888.12,0.0,0.9897,1e-05,1.46051]
[1779630342471,58.91,76888.12,0.0,0.9897,1e-05,1.46051]
[1779630342570,58.91,76888.56,0.0,0.9897,1e-05,1.46005]
[1779630344184,58.91,76867.02,0.0,0.98951,1e-05,1.48295]
[1779630345191,58.91,76864.54,0.0,0.98949,1e-05,1.48557]
[1779630350226,58.91,76871.22,0.0,0.98954,1e-05,1.47917]
[1779630351421,58.91,76871.22,0.0,0.98954,1e-05,1.47917]
[1779630351473,58.91,76871.22,0.0,0.98954,1e-05,1.47917]
[1779630351518,58.91,76872.22,0.0,0.98955,1e-05,1.47807]
[1779630355261,58.91,76876.33,0.0,0.98959,1e-05,1.47355]
[1779630355991,58.91,76876.33,0.0,0.98959,1e-05,1.47355]
[1779630357855,58.91,76879.2,0.0,0.98961,1e-05,1.47044]
[1779630358974,58.91,76879.28,0.0,0.98962,1e-05,1.47033]
[1779630360540,58.91,76879.28,0.0,0.98962,1e-05,1.4703]
[1779630360721,58.91,76879.28,0.0,0.98962,1e-05,1.4703]
[1779630360588,58.91,76879.99,0.0,0.98962,1e-05,1.46952]
[1779630363317,58.91,76885.28,0.0,0.98967,1e-05,1.46384]
[1779630365331,58.91,76891.36,0.0,0.98972,1e-05,1.45739]
[1779630367015,58.91,76893.96,0.0,0.98974,1e-05,1.45465]
[1779630367220,58.91,76893.96,0.0,0.98974,1e-05,1.45465]
[1779630372380,58.91,76895.29,0.0,0.98976,1e-05,1.45326]
[1779630377415,58.91,76893.17,0.0,0.98974,1e-05,1.45552]
[1779630381048,58.91,76892.61,0.0,0.98973,1e-05,1.45611]
[1779630381221,58.91,76892.61,0.0,0.98973,1e-05,1.45611]
[1779630381443,58.91,76892.79,0.0,0.98973,1e-05,1.45592]
[1779630382494,58.91,76892.79,0.0,0.98973,1e-05,1.45592]
[1779630382719,58.91,76892.79,0.0,0.98973,1e-05,1.45592]
[1779630382992,58.91,76892.88,0.0,0.98973,1e-05,1.45583]
[1779630387484,58.91,76903.43,0.0,0.98983,1e-05,1.44478]
[1779630388015,58.91,76903.43,0.0,0.98983,1e-05,1.44478]
[1779630388220,58.91,76903.43,0.0,0.98983,1e-05,1.44478]
[1779630388491,58.91,76903.68,0.0,0.98983,1e-05,1.44454]
[1779630388940,58.91,76903.68,0.0,0.98983,1e-05,1.44454]
[1779630388970,58.91,76903.68,0.0,0.98983,1e-05,1.44454]
[1779630390506,58.91,76915.44,0.0,0.98993,1e-05,1.43232]
[1779630391513,58.91,76912.67,0.0,0.98992,1e-05,1.43346]
[1779630393297,58.91,76912.71,0.0,0.98992,1e-05,1.43345]
[1779630393472,58.91,76912.71,0.0,0.98992,1e-05,1.43345]
[1779630393527,58.91,76913.03,0.0,0.98992,1e-05,1.43316]
[1779630394395,58.91,76913.03,0.0,0.98992,1e-05,1.43316]
[1779630394470,58.91,76913.03,0.0,0.98992,1e-05,1.43316]
[1779630401583,58.91,76912.7,0.0,0.98991,1e-05,1.43382]
[1779630406618,58.92,76913.39,0.0,0.98992,1e-05,1.43329]
[1779630406906,58.92,76913.39,0.0,0.98992,1e-05,1.43329]
[1779630406979,58.92,76913.39,0.0,0.98992,1e-05,1.43329]
[1779630407294,58.92,76913.39,0.0,0.98992,1e-05,1.43329]
[1779630407470,58.92,76913.39,0.0,0.98992,1e-05,1.43329]
[1779630407625,58.92,76913.46,0.0,0.98992,1e-05,1.43325]
[1779630412659,58.92,76913.4,0.0,0.98992,1e-05,1.43349]
[1779630415709,58.92,76913.51,0.0,0.98992,1e-05,1.43344]
[1779630415721,58.92,76913.51,0.0,0.98992,1e-05,1.43344]
[1779630415756,58.92,76913.51,0.0,0.98992,1e-05,1.43352]
[1779630417626,58.92,76913.49,0.0,0.98992,1e-05,1.43354]
[1779630417723,58.92,76913.49,0.0,0.98992,1e-05,1.43354]
[1779630417724,58.92,76907.52,0.0,0.98986,1e-05,1.4398]
[1779630422718,58.92,76908.5,0.0,0.98987,1e-05,1.43889]
[1779630427764,58.92,76908.56,0.0,0.98987,1e-05,1.43904]
[1779630430787,58.92,76902.43,0.0,0.98982,1e-05,1.44554]
[1779630431795,58.92,76895.95,0.0,0.98976,1e-05,1.45236]
[1779630433659,58.92,76894.7,0.0,0.98975,1e-05,1.45368]
[1779630433722,58.92,76894.7,0.0,0.98975,1e-05,1.45368]
[1779630433809,58.92,76900.79,0.0,0.9898,1e-05,1.44729]
[1779630434645,58.92,76900.79,0.0,0.9898,1e-05,1.44729]
[1779630434723,58.92,76900.79,0.0,0.9898,1e-05,1.44729]
[1779630439747,58.92,76900.37,0.0,0.9898,1e-05,1.44783]
[1779630439848,58.92,76900.37,0.0,0.9898,1e-05,1.44785]
[1779630439972,58.92,76900.37,0.0,0.9898,1e-05,1.44785]
[1779630439981,58.92,76900.37,0.0,0.9898,1e-05,1.44785]
[1779630440221,58.92,76900.37,0.0,0.9898,1e-05,1.44785]
[1779630443880,58.92,76893.02,0.0,0.98973,1e-05,1.45564]
[1779630444887,58.92,76879.94,0.0,0.98962,1e-05,1.46947]
[1779630446191,58.92,76879.94,0.0,0.98962,1e-05,1.46947]
[1779630446222,58.92,76879.94,0.0,0.98962,1e-05,1.46947]
[1779630446638,58.92,76879.94,0.0,0.98962,1e-05,1.46947]
[1779630446723,58.92,76879.94,0.0,0.98962,1e-05,1.46947]
[1779630446739,58.92,76879.45,0.0,0.98962,1e-05,1.46997]
[1779630451936,58.92,76878.72,0.0,0.98962,1e-05,1.46878]
[1779630456971,58.92,76879.54,0.0,0.98963,1e-05,1.46778]
[1779630462006,58.92,76882.01,0.0,0.98965,1e-05,1.46501]
[1779630463026,58.92,76882.01,0.0,0.98965,1e-05,1.46501]
[1779630463219,58.92,76882.01,0.0,0.98965,1e-05,1.46501]
[1779630468319,58.92,76882.07,0.0,0.98966,1e-05,1.46481]
[1779630468473,58.92,76882.07,0.0,0.98966,1e-05,1.46481]
[1779630468523,58.92,76882.37,0.0,0.98966,1e-05,1.46446]
[1779630470893,58.92,76882.37,0.0,0.98966,1e-05,1.46446]
[1779630470973,58.92,76881.06,0.0,0.98965,1e-05,1.46578]
[1779630471069,58.92,76878.03,0.0,0.98962,1e-05,1.46896]
[1779630473083,58.92,76873.65,0.0,0.98958,1e-05,1.47354]
[1779630475989,58.92,76871.57,0.0,0.98957,1e-05,1.47566]
[1779630476222,58.92,76871.57,0.0,0.98957,1e-05,1.47566]
[1779630477598,58.92,76872.68,0.0,0.98958,1e-05,1.47443]
[1779630477721,58.92,76872.68,0.0,0.98958,1e-05,1.47443]
[1779630477821,58.92,76872.41,0.0,0.98957,1e-05,1.47462]
[1779630482943,58.92,76872.17,0.0,0.98957,1e-05,1.47483]
[1779630485167,58.94,76875.56,0.0,0.98958,1e-05,1.47384]
[1779630486913,58.94,76875.33,0.0,0.98958,1e-05,1.47453]
[1779630486973,58.94,76875.33,0.0,0.98958,1e-05,1.47453]
[1779630490082,58.95,76874.26,0.0,0.98956,1e-05,1.47655]
[1779630490222,58.95,76874.26,0.0,0.98956,1e-05,1.47655]
[1779630490323,58.95,76876.47,0.0,0.98957,1e-05,1.47507]
[1779630492926,58.96,76876.88,0.0,0.98957,1e-05,1.47507]
[1779630492975,58.96,76876.88,0.0,0.98957,1e-05,1.47507]
[1779630498258,58.97,76878.87,0.0,0.98958,1e-05,1.47458]
[1779630499507,58.97,76878.87,0.0,0.98958,1e-05,1.47458]
[1779630499721,58.97,76878.87,0.0,0.98958,1e-05,1.47458]
[1779630499788,58.97,76879.42,0.0,0.98958,1e-05,1.47396]
[1779630500020,58.97,76879.42,0.0,0.98958,1e-05,1.47396]
[1779630500226,58.97,76879.42,0.0,0.98958,1e-05,1.47396]
[1779630502286,58.97,76884.09,0.0,0.98962,1e-05,1.46889]
[1779630505893,58.97,76884.11,0.0,0.98962,1e-05,1.46882]
[1779630505307,58.97,76877.25,0.0,0.98956,1e-05,1.47608]
[1779630505972,58.97,76877.25,0.0,0.98956,1e-05,1.47608]
[1779630506539,58.97,76877.25,0.0,0.98956,1e-05,1.47608]
[1779630506723,58.97,76877.25,0.0,0.98956,1e-05,1.47608]
[1779630506809,58.97,76872.52,0.0,0.98952,1e-05,1.48109]
[1779630512356,58.97,76871.44,0.0,0.98952,1e-05,1.48109]
[1779630517919,58.98,76873.16,0.0,0.98952,1e-05,1.48101]
[1779630517972,58.99,76873.22,0.0,0.98952,1e-05,1.48138]
[1779630518309,58.99,76873.22,0.0,0.98952,1e-05,1.48138]
[1779630518473,58.99,76873.22,0.0,0.98952,1e-05,1.48138]
[1779630518571,58.99,76873.22,0.0,0.98951,1e-05,1.48182]
[1779630522426,59.0,76868.78,0.0,0.98946,1e-05,1.4883]
[1779630523153,59.0,76868.78,0.0,0.98946,1e-05,1.4883]
[1779630523226,59.0,76868.78,0.0,0.98946,1e-05,1.4883]
[1779630523633,59.0,76868.78,0.0,0.98946,1e-05,1.4883]
[1779630523721,59.0,76868.78,0.0,0.98946,1e-05,1.4883]
[1779630523732,59.01,76864.77,0.0,0.98942,1e-05,1.49303]
[1779630524440,59.01,76859.68,0.0,0.98937,1e-05,1.49892]
[1779630529691,59.02,76860.88,0.0,0.98937,1e-05,1.49925]
[1779630533114,59.03,76860.49,0.0,0.98936,1e-05,1.50089]
[1779630533220,59.03,76860.49,0.0,0.98936,1e-05,1.50089]
[1779630533424,59.03,76860.49,0.0,0.98936,1e-05,1.50089]
[1779630533473,59.03,76860.49,0.0,0.98936,1e-05,1.50089]
[1779630533504,59.04,76860.26,0.0,0.98935,1e-05,1.50194]
[1779630535519,59.04,76854.59,0.0,0.98929,1e-05,1.50887]
[1779630537532,59.05,76852.18,0.0,0.98926,1e-05,1.51226]
[1779630538127,59.05,76852.18,0.0,0.98926,1e-05,1.51226]
[1779630538221,59.05,76852.18,0.0,0.98926,1e-05,1.51226]
[1779630538796,59.05,76852.18,0.0,0.98926,1e-05,1.51226]
[1779630538850,59.05,76847.47,0.0,0.98922,1e-05,1.51776]
[1779630538975,59.05,76847.47,0.0,0.98922,1e-05,1.51776]
[1779630545587,59.06,76846.86,0.0,0.9892,1e-05,1.51956]
[1779630548024,59.07,76845.3,0.0,0.98918,1e-05,1.52199]
[1779630548219,59.07,76845.3,0.0,0.98918,1e-05,1.52199]
[1779630548665,59.07,76845.3,0.0,0.98918,1e-05,1.52199]
[1779630548721,59.07,76845.3,0.0,0.98918,1e-05,1.52199]
[1779630548766,59.07,76845.44,0.0,0.98918,1e-05,1.5222]
[1779630553644,59.06,76847.78,0.0,0.98921,1e-05,1.51901]
[1779630554578,59.06,76847.78,0.0,0.98921,1e-05,1.51901]
[1779630554722,59.06,76847.78,0.0,0.98921,1e-05,1.51901]
[1779630554790,59.06,76847.76,0.0,0.98921,1e-05,1.5189]
[1779630554997,59.06,76847.76,0.0,0.98921,1e-05,1.5189]
[1779630555224,59.06,76847.76,0.0,0.98921,1e-05,1.5189]
[1779630560693,59.06,76847.74,0.0,0.98921,1e-05,1.51817]
[1779630565728,59.05,76847.54,0.0,0.98922,1e-05,1.51776]
[1779630568268,59.05,76847.49,0.0,0.98922,1e-05,1.51756]
[1779630568471,59.05,76847.49,0.0,0.98922,1e-05,1.51756]
[1779630568563,59.05,76847.49,0.0,0.98922,1e-05,1.51756]
[1779630568720,59.05,76847.49,0.0,0.98922,1e-05,1.51756]
[1779630568812,59.05,76847.49,0.0,0.98922,1e-05,1.51792]
[1779630573784,59.07,76845.22,0.0,0.98919,1e-05,1.52034]
[1779630574408,59.07,76845.22,0.0,0.98919,1e-05,1.52034]
[1779630574470,59.07,76845.22,0.0,0.98919,1e-05,1.52034]
[1779630579826,59.08,76844.48,0.0,0.98917,1e-05,1.52328]
[1779630581840,59.09,76840.78,0.0,0.98913,1e-05,1.52803]
[1779630582597,59.09,76840.78,0.0,0.98913,1e-05,1.52803]
[1779630582724,59.09,76840.78,0.0,0.98913,1e-05,1.52803]
[1779630582847,59.09,76837.73,0.0,0.9891,1e-05,1.53172]
[1779630583562,59.09,76837.73,0.0,0.9891,1e-05,1.53172]
[1779630583724,59.09,76837.73,0.0,0.9891,1e-05,1.53172]
[1779630588889,59.09,76837.51,0.0,0.98909,1e-05,1.53238]
[1779630591992,59.09,76837.92,0.0,0.9891,1e-05,1.53178]
[1779630592220,59.09,76837.92,0.0,0.9891,1e-05,1.53178]
[1779630592920,59.09,76834.05,0.0,0.98907,1e-05,1.53559]
[1779630593872,59.09,76834.05,0.0,0.98907,1e-05,1.53559]
[1779630593973,59.09,76834.05,0.0,0.98907,1e-05,1.53559]
[1779630596948,59.1,76830.46,0.0,0.98903,1e-05,1.54038]
[1779630598961,59.1,76826.36,0.0,0.98898,1e-05,1.54556]
[1779630602962,59.1,76824.91,0.0,0.98898,1e-05,1.54665]
[1779630602973,59.1,76824.91,0.0,0.98898,1e-05,1.54665]
[1779630602990,59.1,76825.34,0.0,0.98898,1e-05,1.546]
[1779630603609,59.1,76825.34,0.0,0.98898,1e-05,1.546]
[1779630603723,59.1,76825.34,0.0,0.98898,1e-05,1.546]
[1779630606011,59.09,76827.1,0.0,0.989,1e-05,1.54354]
[1779630612350,59.09,76826.92,0.0,0.989,1e-05,1.54358]
[1779630612472,59.09,76826.92,0.0,0.989,1e-05,1.54358]
[1779630612510,59.09,76827.05,0.0,0.989,1e-05,1.54311]
[1779630613099,59.09,76827.05,0.0,0.989,1e-05,1.54311]
[1779630613222,59.09,76827.05,0.0,0.989,1e-05,1.54311]
[1779630619102,59.1,76826.76,0.0,0.98899,1e-05,1.54525]
[1779630621029,59.1,76826.76,0.0,0.98899,1e-05,1.54525]
[1779630621221,59.11,76826.81,0.0,0.98898,1e-05,1.54553]
[1779630621691,59.11,76826.81,0.0,0.98898,1e-05,1.54553]
[1779630621720,59.11,76826.81,0.0,0.98898,1e-05,1.54553]
[1779630621793,59.11,76826.91,0.0,0.98898,1e-05,1.54574]
[1779630626461,59.12,76806.24,0.0,0.98878,1e-05,1.57033]
[1779630627925,59.12,76806.24,0.0,0.98878,1e-05,1.57033]
[1779630628022,59.12,76806.59,0.0,0.98878,1e-05,1.57001]
[1779630628165,59.12,76808.34,0.0,0.9888,1e-05,1.56805]
[1779630629081,59.12,76808.34,0.0,0.9888,1e-05,1.56805]
[1779630629753,59.12,76808.34,0.0,0.9888,1e-05,1.56805]
[1779630629775,59.12,76808.41,0.0,0.98879,1e-05,1.56827]
[1779630634778,59.12,76809.07,0.0,0.98881,1e-05,1.5658]
[1779630634969,59.12,76809.07,0.0,0.98881,1e-05,1.5658]
[1779630635011,59.13,76808.26,0.0,0.9888,1e-05,1.56728]
[1779630635960,59.13,76808.26,0.0,0.9888,1e-05,1.56728]
[1779630635974,59.13,76808.26,0.0,0.9888,1e-05,1.56728]
[1779630647921,59.14,76807.08,0.0,0.98878,1e-05,1.57002]
[1779630649755,59.16,76811.84,0.0,0.9888,1e-05,1.56718]
[1779630650592,59.16,76811.84,0.0,0.9888,1e-05,1.56718]
[1779630650721,59.16,76811.84,0.0,0.9888,1e-05,1.56718]
[1779630650810,59.16,76814.57,0.0,0.98883,1e-05,1.56442]
[1779630651725,59.16,76814.57,0.0,0.98883,1e-05,1.56442]
[1779630651825,59.16,76814.57,0.0,0.98882,1e-05,1.5647]
[1779630657369,59.17,76814.66,0.0,0.98881,1e-05,1.56626]
[1779630658165,59.17,76814.66,0.0,0.98881,1e-05,1.56626]
[1779630661400,59.17,76814.66,0.0,0.98881,1e-05,1.56653]
[1779630661471,59.17,76814.66,0.0,0.98881,1e-05,1.56653]
[1779630669460,59.2,76816.64,0.0,0.9888,1e-05,1.56728]
[1779630670578,59.2,76816.64,0.0,0.9888,1e-05,1.56728]
[1779630670719,59.2,76816.64,0.0,0.9888,1e-05,1.56728]
[1779630670820,59.2,76816.13,0.0,0.98879,1e-05,1.56812]
[1779630672648,59.2,76816.25,0.0,0.98879,1e-05,1.56825]
[1779630672721,59.2,76816.25,0.0,0.98879,1e-05,1.56825]
[1779630680537,59.22,76807.51,0.0,0.98869,1e-05,1.58039]
[1779630681715,59.22,76807.51,0.0,0.98869,1e-05,1.58039]
[1779630681972,59.22,76807.51,0.0,0.98869,1e-05,1.58039]
[1779630682787,59.22,76807.45,0.0,0.98869,1e-05,1.58095]
[1779630682973,59.22,76807.45,0.0,0.98869,1e-05,1.58095]
[1779630683074,59.22,76807.27,0.0,0.98868,1e-05,1.5814]
[1779630684565,59.23,76813.6,0.0,0.98874,1e-05,1.57456]
[1779630689310,59.23,76816.22,0.0,0.98876,1e-05,1.57268]
[1779630689469,59.23,76816.22,0.0,0.98876,1e-05,1.57268]
[1779630695642,59.25,76816.28,0.0,0.98876,1e-05,1.57254]
[1779630697607,59.25,76816.69,0.0,0.98876,1e-05,1.57234]
[1779630697719,59.25,76816.69,0.0,0.98876,1e-05,1.57234]
[1779630698845,59.25,76816.69,0.0,0.98876,1e-05,1.57261]
[1779630698970,59.25,76816.69,0.0,0.98876,1e-05,1.57261]
[1779630699069,59.25,76816.69,0.0,0.98875,1e-05,1.57313]
[1779630707726,59.27,76818.32,0.0,0.98875,1e-05,1.57339]
[1779630708698,59.27,76818.32,0.0,0.98875,1e-05,1.57339]
[1779630708724,59.27,76818.32,0.0,0.98875,1e-05,1.57339]
[1779630708799,59.27,76821.33,0.0,0.98878,1e-05,1.57029]
[1779630710029,59.27,76821.33,0.0,0.98878,1e-05,1.57029]
[1779630710073,59.28,76821.43,0.0,0.98877,1e-05,1.57072]
[1779630710222,59.28,76821.43,0.0,0.98877,1e-05,1.57072]
[1779630716013,59.28,76820.38,0.0,0.98875,1e-05,1.57296]
[1779630716222,59.29,76820.38,0.0,0.98875,1e-05,1.57348]
[1779630721263,59.29,76819.66,0.0,0.98873,1e-05,1.57534]
[1779630726862,59.31,76819.32,0.0,0.98872,1e-05,1.57727]
[1779630729028,59.31,76819.38,0.0,0.98872,1e-05,1.57746]
[1779630729222,59.31,76819.6,0.0,0.98871,1e-05,1.57773]
[1779630730143,59.31,76819.6,0.0,0.98871,1e-05,1.57773]
[1779630730221,59.31,76819.14,0.0,0.98871,1e-05,1.57824]
[1779630730889,59.31,76819.34,0.0,0.98871,1e-05,1.57827]
[1779630738946,59.33,76819.57,0.0,0.98869,1e-05,1.58003]
[1779630744988,59.34,76819.51,0.0,0.98868,1e-05,1.58159]
[1779630748688,59.35,76820.54,0.0,0.98869,1e-05,1.58117]
[1779630748719,59.35,76820.54,0.0,0.98869,1e-05,1.58117]
[1779630749016,59.35,76823.35,0.0,0.98871,1e-05,1.57827]
[1779630750046,59.35,76823.35,0.0,0.98871,1e-05,1.57827]
[1779630750072,59.35,76822.86,0.0,0.9887,1e-05,1.57907]
[1779630750222,59.35,76822.86,0.0,0.9887,1e-05,1.57907]
[1779630755070,59.36,76822.5,0.0,0.9887,1e-05,1.57857]
[1779630755221,59.36,76822.46,0.0,0.9887,1e-05,1.57912]
[1779630762995,59.37,76823.41,0.0,0.9887,1e-05,1.57907]
[1779630763114,59.37,76817.68,0.0,0.98864,1e-05,1.58651]
[1779630764571,59.38,76817.57,0.0,0.98864,1e-05,1.58687]
[1779630765128,59.38,76817.68,0.0,0.98863,1e-05,1.58699]
[1779630766306,59.38,76818.75,0.0,0.98864,1e-05,1.58604]
[1779630777212,59.4,76818.1,0.0,0.98861,1e-05,1.58943]
[1779630778546,59.4,76818.1,0.0,0.98861,1e-05,1.58943]
[1779630778721,59.4,76818.1,0.0,0.98861,1e-05,1.58943]
[1779630779123,59.4,76818.1,0.0,0.98861,1e-05,1.58943]
[1779630779172,59.4,76818.1,0.0,0.98861,1e-05,1.58991]
[1779630781272,59.4,76818.18,0.0,0.98861,1e-05,1.58982]
[1779630781374,59.41,76807.69,0.0,0.98851,1e-05,1.60212]
[1779630782249,59.41,76805.54,0.0,0.98849,1e-05,1.60477]
[1779630787284,59.42,76805.66,0.0,0.98848,1e-05,1.60572]
[1779630789298,59.42,76801.3,0.0,0.98843,1e-05,1.6111]
[1779630791312,59.42,76797.66,0.0,0.98839,1e-05,1.61566]
[1779630792678,59.42,76792.1,0.0,0.98834,1e-05,1.6222]
[1779630794248,59.43,76790.14,0.0,0.98832,1e-05,1.62463]
[1779630794473,59.43,76790.14,0.0,0.98832,1e-05,1.62463]
[1779630794574,59.43,76789.7,0.0,0.98831,1e-05,1.62532]
[1779630795339,59.43,76783.45,0.0,0.98825,1e-05,1.63266]
[1779630796347,59.43,76780.67,0.0,0.98822,1e-05,1.63603]
[1779630799506,59.43,76783.23,0.0,0.98824,1e-05,1.63343]
[1779630799720,59.43,76783.23,0.0,0.98824,1e-05,1.63343]
[1779630799721,59.43,76786.17,0.0,0.98827,1e-05,1.63023]
[1779630800375,59.43,76789.16,0.0,0.9883,1e-05,1.62698]
[1779630803144,59.44,76789.33,0.0,0.9883,1e-05,1.62696]
[1779630803223,59.44,76789.33,0.0,0.9883,1e-05,1.62696]
[1779630803182,59.44,76789.33,0.0,0.9883,1e-05,1.62732]
[1779630808431,59.44,76791.41,0.0,0.98831,1e-05,1.62584]
[1779630810765,59.44,76791.41,0.0,0.98831,1e-05,1.62584]
[1779630811602,59.45,76788.01,0.0,0.98829,1e-05,1.62832]
[1779630816917,59.45,76788.27,0.0,0.98828,1e-05,1.62872]
[1779630816971,59.45,76788.27,0.0,0.98828,1e-05,1.62872]
[1779630817075,59.45,76788.3,0.0,0.98828,1e-05,1.62886]
[1779630822473,59.46,76787.36,0.0,0.98826,1e-05,1.6308]
[1779630827566,59.47,76787.37,0.0,0.98826,1e-05,1.63178]
[1779630831124,59.47,76782.81,0.0,0.98821,1e-05,1.63751]
[1779630831594,59.47,76774.91,0.0,0.98813,1e-05,1.64676]
[1779630834151,59.47,76772.69,0.0,0.98811,1e-05,1.64946]
[1779630834617,59.48,76766.9,0.0,0.98805,1e-05,1.65643]
[1779630836890,59.48,76766.97,0.0,0.98805,1e-05,1.65647]
[1779630836975,59.48,76766.97,0.0,0.98805,1e-05,1.65647]
[1779630836991,59.48,76766.63,0.0,0.98804,1e-05,1.65698]
[1779630842676,59.48,76770.32,0.0,0.98807,1e-05,1.65341]
[1779630843683,59.48,76764.8,0.0,0.98802,1e-05,1.65994]
[1779630845697,59.48,76761.78,0.0,0.98799,1e-05,1.66368]
[1779630846567,59.48,76761.78,0.0,0.98799,1e-05,1.66368]
[1779630846719,59.48,76761.78,0.0,0.98799,1e-05,1.66368]
[1779630849744,59.49,76761.41,0.0,0.98798,1e-05,1.66443]
[1779630849844,59.49,76740.53,0.0,0.98777,1e-05,1.689]
[1779630850735,59.49,76754.96,0.0,0.98792,1e-05,1.67212]
[1779630851748,59.49,76760.64,0.0,0.98797,1e-05,1.66558]
[1779630852876,59.49,76760.64,0.0,0.98797,1e-05,1.66558]
[1779630852947,59.49,76769.65,0.0,0.98806,1e-05,1.65521]
[1779630853762,59.49,76764.77,0.0,0.98801,1e-05,1.661]
[1779630858410,59.48,76762.6,0.0,0.988,1e-05,1.66245]
[1779630858469,59.48,76762.6,0.0,0.988,1e-05,1.66245]
[1779630860944,59.48,76766.25,0.0,0.98804,1e-05,1.65742]
[1779630860972,59.48,76766.25,0.0,0.98804,1e-05,1.65742]
[1779630860980,59.47,76767.57,0.0,0.98806,1e-05,1.6555]
[1779630863832,59.47,76761.77,0.0,0.98801,1e-05,1.66107]
[1779630865851,59.46,76759.05,0.0,0.98799,1e-05,1.66345]
[1779630866857,59.46,76752.9,0.0,0.98793,1e-05,1.67022]
[1779630868872,59.45,76749.5,0.0,0.9879,1e-05,1.67338]
[1779630872111,59.45,76749.44,0.0,0.98791,1e-05,1.67261]
[1779630872222,59.45,76749.44,0.0,0.98791,1e-05,1.67261]
[1779630875924,59.43,76758.55,0.0,0.98803,1e-05,1.65796]
[1779630876822,59.43,76758.55,0.0,0.98803,1e-05,1.65796]
[1779630876972,59.43,76758.55,0.0,0.98803,1e-05,1.65796]
[1779630877072,59.43,76760.17,0.0,0.98805,1e-05,1.65569]
[1779630877435,59.43,76760.17,0.0,0.98805,1e-05,1.65569]
[1779630877470,59.43,76760.17,0.0,0.98805,1e-05,1.65569]
[1779630880959,59.42,76753.91,0.0,0.988,1e-05,1.66143]
[1779630883048,59.41,76753.15,0.0,0.988,1e-05,1.66192]
[1779630883224,59.41,76753.15,0.0,0.988,1e-05,1.66192]
[1779630883302,59.41,76751.68,0.0,0.98799,1e-05,1.66283]
[1779630883741,59.41,76751.68,0.0,0.98799,1e-05,1.66283]
[1779630883971,59.41,76751.68,0.0,0.98799,1e-05,1.66283]
[1779630887814,59.4,76747.41,0.0,0.98796,1e-05,1.6666]
[1779630887976,59.4,76747.41,0.0,0.98796,1e-05,1.6666]
[1779630888008,59.4,76745.94,0.0,0.98795,1e-05,1.66791]
[1779630889894,59.39,76743.47,0.0,0.98792,1e-05,1.67039]
[1779630889971,59.39,76743.47,0.0,0.98792,1e-05,1.67039]
[1779630892036,59.39,76737.7,0.0,0.98788,1e-05,1.6759]
[1779630896187,59.38,76737.64,0.0,0.98789,1e-05,1.67469]
[1779630897071,59.37,76714.57,0.0,0.98766,1e-05,1.70107]
[1779630898078,59.37,76711.72,0.0,0.98764,1e-05,1.70399]
[1779630900195,59.37,76711.77,0.0,0.98764,1e-05,1.70396]
[1779630900226,59.37,76704.31,0.0,0.98756,1e-05,1.7129]
[1779630902106,59.37,76714.2,0.0,0.98766,1e-05,1.70117]
[1779630904120,59.37,76723.15,0.0,0.98775,1e-05,1.69063]
[1779630906134,59.37,76727.99,0.0,0.9878,1e-05,1.68504]
[1779630911169,59.36,76726.0,0.0,0.98779,1e-05,1.68569]
[1779630911842,59.36,76726.0,0.0,0.98779,1e-05,1.68569]
[1779630911973,59.36,76726.0,0.0,0.98779,1e-05,1.68569]
[1779630912176,59.35,76729.22,0.0,0.98783,1e-05,1.68145]
[1779630912858,59.35,76729.22,0.0,0.98783,1e-05,1.68145]
[1779630912973,59.35,76729.22,0.0,0.98783,1e-05,1.68145]
[1779630916899,59.34,76730.27,0.0,0.98786,1e-05,1.67847]
[1779630916974,59.34,76730.27,0.0,0.98786,1e-05,1.67847]
[1779630917132,59.34,76730.27,0.0,0.98786,1e-05,1.67847]
[1779630917220,59.34,76730.27,0.0,0.98786,1e-05,1.67847]
[1779630917232,59.34,76729.97,0.0,0.98786,1e-05,1.67838]
[1779630919225,59.33,76727.0,0.0,0.98783,1e-05,1.68101]
[1779630920232,59.33,76722.93,0.0,0.9878,1e-05,1.68537]
[1779630921998,59.33,76723.84,0.0,0.98781,1e-05,1.68386]
[1779630922222,59.33,76723.84,0.0,0.98781,1e-05,1.68386]
[1779630923253,59.32,76731.36,0.0,0.98789,1e-05,1.67463]
[1779630923929,59.32,76731.36,0.0,0.98789,1e-05,1.67463]
[1779630923971,59.32,76731.36,0.0,0.98789,1e-05,1.67463]
[1779630924260,59.32,76732.18,0.0,0.9879,1e-05,1.67323]
[1779630927502,59.31,76734.29,0.0,0.98793,1e-05,1.6695]
[1779630927719,59.31,76734.29,0.0,0.98793,1e-05,1.6695]
[1779630930302,59.3,76729.69,0.0,0.9879,1e-05,1.67364]
[1779630931309,59.3,76723.96,0.0,0.98786,1e-05,1.67797]
[1779630932346,59.3,76723.96,0.0,0.98786,1e-05,1.67797]
[1779630932317,59.3,76717.06,0.0,0.98779,1e-05,1.68568]
[1779630932475,59.3,76717.06,0.0,0.98779,1e-05,1.68568]
[1779630933323,59.3,76709.82,0.0,0.98772,1e-05,1.69433]
[1779630934330,59.3,76705.4,0.0,0.98767,1e-05,1.69965]
[1779630936344,59.3,76705.17,0.0,0.98767,1e-05,1.70002]
[1779630937351,59.3,76700.76,0.0,0.98763,1e-05,1.7048]
[1779630940371,59.3,76697.24,0.0,0.98759,1e-05,1.70912]
[1779630940818,59.3,76697.24,0.0,0.98759,1e-05,1.70912]
[1779630940971,59.3,76697.24,0.0,0.98759,1e-05,1.70912]
[1779630947542,59.3,76699.82,0.0,0.98761,1e-05,1.70626]
[1779630947721,59.3,76699.82,0.0,0.98761,1e-05,1.70626]
[1779630947756,59.3,76705.82,0.0,0.98767,1e-05,1.69915]
[1779630949467,59.29,76705.58,0.0,0.98768,1e-05,1.69898]
[1779630949554,59.29,76702.84,0.0,0.98765,1e-05,1.70229]
[1779630952377,59.3,76702.5,0.0,0.98764,1e-05,1.70274]
[1779630952456,59.3,76699.55,0.0,0.98761,1e-05,1.70635]
[1779630954353,59.3,76699.55,0.0,0.98761,1e-05,1.70635]
[1779630953463,59.3,76703.73,0.0,0.98766,1e-05,1.7014]
[1779630954473,59.3,76703.73,0.0,0.98766,1e-05,1.7014]
[1779630954753,59.3,76703.73,0.0,0.98766,1e-05,1.7014]
[1779630954972,59.3,76703.73,0.0,0.98766,1e-05,1.7014]
[1779630955074,59.3,76700.28,0.0,0.98762,1e-05,1.70556]
[1779630955477,59.3,76697.65,0.0,0.98759,1e-05,1.70875]
[1779630956484,59.3,76693.88,0.0,0.98755,1e-05,1.71329]
[1779630960512,59.3,76691.36,0.0,0.98753,1e-05,1.71643]
[1779630963130,59.3,76692.5,0.0,0.98754,1e-05,1.71509]
[1779630963220,59.3,76692.5,0.0,0.98754,1e-05,1.71509]
[1779630963258,59.3,76692.47,0.0,0.98754,1e-05,1.71515]
[1779630963697,59.3,76692.47,0.0,0.98754,1e-05,1.71515]
[1779630963723,59.3,76692.47,0.0,0.98754,1e-05,1.71515]
[1779630967102,59.3,76691.25,0.0,0.98752,1e-05,1.71671]
[1779630967152,59.3,76690.08,0.0,0.98751,1e-05,1.71815]
[1779630967562,59.3,76654.79,0.0,0.98715,1e-05,1.76095]
[1779630968577,59.3,76665.08,0.0,0.98725,1e-05,1.74834]
[1779630969583,59.3,76682.7,0.0,0.98744,1e-05,1.72699]
[1779630971048,59.3,76682.7,0.0,0.98744,1e-05,1.72699]
[1779630971100,59.3,76680.63,0.0,0.98742,1e-05,1.7295]
[1779630971597,59.3,76667.92,0.0,0.98728,1e-05,1.7449]
[1779630972604,59.3,76666.24,0.0,0.98727,1e-05,1.74692]
[1779630974618,59.3,76660.98,0.0,0.98721,1e-05,1.75329]
[1779630976632,59.3,76653.64,0.0,0.98713,1e-05,1.7622]
[1779630977639,59.3,76650.85,0.0,0.98711,1e-05,1.76558]
[1779630978646,59.3,76646.33,0.0,0.98706,1e-05,1.77108]
[1779630980663,59.3,76642.6,0.0,0.98702,1e-05,1.77554]
[1779630981669,59.3,76634.44,0.0,0.98693,1e-05,1.78554]
[1779630986704,59.29,76633.34,0.0,0.98693,1e-05,1.78644]
[1779630989725,59.29,76630.57,0.0,0.9869,1e-05,1.78959]
[1779630994803,59.29,76631.65,0.0,0.98693,1e-05,1.78579]
[1779630994972,59.29,76631.65,0.0,0.98693,1e-05,1.78579]
[1779630995341,59.29,76631.65,0.0,0.98693,1e-05,1.78579]
[1779630995430,59.29,76631.99,0.0,0.98693,1e-05,1.78527]
[1779630995471,59.29,76631.99,0.0,0.98693,1e-05,1.78527]
[1779630996785,59.29,76624.43,0.0,0.98685,1e-05,1.79447]
[1779630998847,59.28,76626.83,0.0,0.98689,1e-05,1.79041]
[1779630998983,59.28,76626.83,0.0,0.98689,1e-05,1.79041]
[1779630999341,59.28,76626.83,0.0,0.98689,1e-05,1.79041]
[1779630999436,59.28,76627.75,0.0,0.9869,1e-05,1.78907]
[1779630999470,59.28,76627.75,0.0,0.9869,1e-05,1.78907]
[1779630999806,59.28,76629.56,0.0,0.98692,1e-05,1.78682]
[1779631001820,59.28,76623.64,0.0,0.98686,1e-05,1.79398]
[1779631002827,59.28,76620.53,0.0,0.98682,1e-05,1.79774]
[1779631004221,59.28,76620.53,0.0,0.98682,1e-05,1.79774]
[1779631004470,59.27,76620.18,0.0,0.98682,1e-05,1.79806]
[1779631007862,59.27,76615.23,0.0,0.98677,1e-05,1.80377]
[1779631009305,59.27,76615.23,0.0,0.98677,1e-05,1.80377]
[1779631009471,59.27,76614.4,0.0,0.98676,1e-05,1.80468]
[1779631009876,59.27,76608.84,0.0,0.98671,1e-05,1.81151]
[1779631011890,59.25,76605.82,0.0,0.9867,1e-05,1.81252]
[1779631012790,59.25,76605.82,0.0,0.9867,1e-05,1.81252]
[1779631012973,59.25,76605.82,0.0,0.9867,1e-05,1.81252]
[1779631014911,59.24,76609.96,0.0,0.98676,1e-05,1.80566]
[1779631016708,59.24,76611.76,0.0,0.98678,1e-05,1.80328]
[1779631016724,59.24,76611.76,0.0,0.98678,1e-05,1.80328]
[1779631021979,59.23,76607.46,0.0,0.98674,1e-05,1.80793]
[1779631023993,59.22,76611.21,0.0,0.98679,1e-05,1.80186]
[1779631025396,59.22,76611.21,0.0,0.98679,1e-05,1.80186]
[1779631025471,59.22,76611.21,0.0,0.98679,1e-05,1.80186]
[1779631025000,59.22,76605.3,0.0,0.98673,1e-05,1.80913]
[1779631025687,59.22,76605.3,0.0,0.98673,1e-05,1.80913]
[1779631025721,59.22,76605.3,0.0,0.98673,1e-05,1.80913]
[1779631026007,59.22,76603.08,0.0,0.9867,1e-05,1.81178]
[1779631031042,59.22,76607.39,0.0,0.98675,1e-05,1.80569]
[1779631032578,59.22,76609.16,0.0,0.98677,1e-05,1.80335]
[1779631032722,59.22,76609.16,0.0,0.98677,1e-05,1.80335]
[1779631033414,59.22,76609.16,0.0,0.98677,1e-05,1.80335]
[1779631033468,59.22,76609.16,0.0,0.98677,1e-05,1.80335]
[1779631033056,59.21,76615.34,0.0,0.98685,1e-05,1.79441]
[1779631035074,59.21,76619.1,0.0,0.98689,1e-05,1.78953]
[1779631036082,59.21,76621.58,0.0,0.98692,1e-05,1.78635]
[1779631037083,59.21,76621.58,0.0,0.98692,1e-05,1.78635]
[1779631037222,59.21,76621.58,0.0,0.98692,1e-05,1.78635]
[1779631041745,59.2,76623.91,0.0,0.98695,1e-05,1.78302]
[1779631041970,59.2,76623.91,0.0,0.98695,1e-05,1.78302]
[1779631042124,59.2,76624.12,0.0,0.98695,1e-05,1.78267]
[1779631045145,59.2,76626.45,0.0,0.98698,1e-05,1.77955]
[1779631047159,59.2,76631.36,0.0,0.98704,1e-05,1.77266]
[1779631049173,59.2,76638.86,0.0,0.98712,1e-05,1.76331]
[1779631051187,59.19,76643.42,0.0,0.98718,1e-05,1.75558]
[1779631052127,59.19,76643.42,0.0,0.98718,1e-05,1.75558]
[1779631052224,59.19,76643.42,0.0,0.98718,1e-05,1.75558]
[1779631054208,59.19,76649.01,0.0,0.98724,1e-05,1.74864]
[1779631058236,59.19,76652.06,0.0,0.98728,1e-05,1.74481]
[1779631059243,59.19,76645.44,0.0,0.98721,1e-05,1.75287]
[1779631060250,59.19,76636.17,0.0,0.98711,1e-05,1.76419]
[1779631061258,59.19,76636.16,0.0,0.98711,1e-05,1.76362]
[1779631062458,59.19,76636.16,0.0,0.98711,1e-05,1.76362]
[1779631062478,59.19,76636.16,0.0,0.98711,1e-05,1.76362]
[1779631062514,59.18,76636.99,0.0,0.98713,1e-05,1.76149]
[1779631062745,59.18,76636.99,0.0,0.98713,1e-05,1.76149]
[1779631062973,59.18,76636.99,0.0,0.98713,1e-05,1.76149]
[1779631066293,59.18,76632.65,0.0,0.98709,1e-05,1.76616]
[1779631067701,59.18,76632.57,0.0,0.98709,1e-05,1.76619]
[1779631067721,59.18,76632.57,0.0,0.98709,1e-05,1.76619]
[1779631068258,59.18,76632.57,0.0,0.98709,1e-05,1.76619]
[1779631068472,59.18,76632.57,0.0,0.98709,1e-05,1.76619]
[1779631068307,59.18,76632.62,0.0,0.98709,1e-05,1.76607]
[1779631071329,59.17,76628.32,0.0,0.98705,1e-05,1.77119]
[1779631073223,59.17,76626.72,0.0,0.98703,1e-05,1.7731]
[1779631073471,59.17,76626.72,0.0,0.98703,1e-05,1.7731]
[1779631073344,59.17,76626.5,0.0,0.98703,1e-05,1.7733]
[1779631073557,59.17,76626.5,0.0,0.98703,1e-05,1.7733]
[1779631073721,59.17,76626.5,0.0,0.98703,1e-05,1.7733]
[1779631074354,59.17,76626.46,0.0,0.98703,1e-05,1.77328]
[1779631078529,59.17,76628.64,0.0,0.98706,1e-05,1.77026]
[1779631079576,59.17,76627.2,0.0,0.98704,1e-05,1.77203]
[1779631079687,59.17,76627.2,0.0,0.98704,1e-05,1.77203]
[1779631079718,59.17,76627.2,0.0,0.98704,1e-05,1.77203]
[1779631080396,59.17,76627.25,0.0,0.98704,1e-05,1.77191]
[1779631082410,59.17,76622.17,0.0,0.98699,1e-05,1.77806]
[1779631083378,59.17,76622.17,0.0,0.98699,1e-05,1.77806]
[1779631083469,59.17,76622.17,0.0,0.98699,1e-05,1.77806]
[1779631084239,59.17,76623.17,0.0,0.987,1e-05,1.77675]
[1779631084471,59.17,76623.17,0.0,0.987,1e-05,1.77675]
[1779631084515,59.17,76622.02,0.0,0.98699,1e-05,1.7781]
[1779631087445,59.17,76619.02,0.0,0.98696,1e-05,1.7816]
[1779631087932,59.17,76619.02,0.0,0.98696,1e-05,1.7816]
[1779631087974,59.17,76619.02,0.0,0.98696,1e-05,1.7816]
[1779631091476,59.16,76626.48,0.0,0.98704,1e-05,1.77207]
[1779631092208,59.16,76626.48,0.0,0.98704,1e-05,1.77207]
[1779631092221,59.16,76626.48,0.0,0.98704,1e-05,1.77207]
[1779631092483,59.16,76630.6,0.0,0.98708,1e-05,1.76692]
[1779631092693,59.16,76630.6,0.0,0.98708,1e-05,1.76692]
[1779631092719,59.16,76630.6,0.0,0.98708,1e-05,1.76692]
[1779631095444,59.16,76631.9,0.0,0.9871,1e-05,1.76521]
[1779631095469,59.16,76631.9,0.0,0.9871,1e-05,1.76521]
[1779631095509,59.16,76622.58,0.0,0.987,1e-05,1.77665]
[1779631095973,59.16,76622.58,0.0,0.987,1e-05,1.77665]
[1779631096224,59.16,76622.58,0.0,0.987,1e-05,1.77665]
[1779631096516,59.16,76618.38,0.0,0.98696,1e-05,1.7818]
[1779631097523,59.16,76618.86,0.0,0.98696,1e-05,1.78114]
[1779631100274,59.16,76619.46,0.0,0.98697,1e-05,1.78024]
[1779631100476,59.16,76619.46,0.0,0.98697,1e-05,1.78024]
[1779631101878,59.16,76619.8,0.0,0.98698,1e-05,1.7796]
[1779631101970,59.16,76619.8,0.0,0.98698,1e-05,1.7796]
[1779631102558,59.16,76620.68,0.0,0.98699,1e-05,1.77844]
[1779631103565,59.16,76622.93,0.0,0.98701,1e-05,1.77559]
[1779631104741,59.16,76622.93,0.0,0.98701,1e-05,1.77559]
[1779631104971,59.16,76622.93,0.0,0.98701,1e-05,1.77559]
[1779631105072,59.16,76625.22,0.0,0.98703,1e-05,1.77269]
[1779631106586,59.16,76626.78,0.0,0.98705,1e-05,1.77065]
[1779631108907,59.16,76625.98,0.0,0.98704,1e-05,1.77159]
[1779631108972,59.16,76625.98,0.0,0.98704,1e-05,1.77159]
[1779631109353,59.16,76625.98,0.0,0.98704,1e-05,1.77159]
[1779631109470,59.16,76625.98,0.0,0.98704,1e-05,1.77159]
[1779631109454,59.16,76625.29,0.0,0.98704,1e-05,1.77238]
[1779631109607,59.16,76619.64,0.0,0.98698,1e-05,1.77931]
[1779631112086,59.16,76619.42,0.0,0.98698,1e-05,1.77951]
[1779631112220,59.16,76619.42,0.0,0.98698,1e-05,1.77951]
[1779631112291,59.16,76627.46,0.0,0.98708,1e-05,1.76745]
[1779631113180,59.16,76627.46,0.0,0.98708,1e-05,1.76745]
[1779631113219,59.16,76627.46,0.0,0.98708,1e-05,1.76745]
[1779631113281,59.16,76631.47,0.0,0.98712,1e-05,1.76246]
[1779631114643,59.15,76633.38,0.0,0.98714,1e-05,1.76004]
[1779631117970,59.15,76633.76,0.0,0.98715,1e-05,1.7595]
[1779631118219,59.15,76633.76,0.0,0.98715,1e-05,1.7595]
[1779631118321,59.15,76638.45,0.0,0.98719,1e-05,1.75372]
[1779631120685,59.15,76639.81,0.0,0.98721,1e-05,1.75199]
[1779631122699,59.15,76644.33,0.0,0.98726,1e-05,1.74642]
[1779631124489,59.15,76644.33,0.0,0.98726,1e-05,1.74642]
[1779631124533,59.15,76649.17,0.0,0.98731,1e-05,1.74052]
[1779631124720,59.15,76649.17,0.0,0.98731,1e-05,1.74052]
[1779631130755,59.15,76650.88,0.0,0.98733,1e-05,1.73841]
[1779631133776,59.15,76646.02,0.0,0.98728,1e-05,1.7443]
[1779631135221,59.15,76646.02,0.0,0.98728,1e-05,1.7443]
[1779631135304,59.15,76643.88,0.0,0.98725,1e-05,1.74689]
[1779631135976,59.15,76643.88,0.0,0.98725,1e-05,1.74689]
[1779631136221,59.15,76643.88,0.0,0.98725,1e-05,1.74689]
[1779631137233,59.15,76644.22,0.0,0.98726,1e-05,1.74646]
[1779631137332,59.15,76644.04,0.0,0.98726,1e-05,1.74665]
[1779631142310,59.15,76643.98,0.0,0.98726,1e-05,1.74663]
[1779631142472,59.15,76643.98,0.0,0.98726,1e-05,1.74663]
[1779631142541,59.15,76646.43,0.0,0.98728,1e-05,1.74362]
[1779631144853,59.15,76648.96,0.0,0.98731,1e-05,1.74048]
[1779631145860,59.15,76651.36,0.0,0.98733,1e-05,1.73755]
[1779631149169,59.15,76652.49,0.0,0.98735,1e-05,1.73615]
[1779631149220,59.15,76652.49,0.0,0.98735,1e-05,1.73615]
[1779631149409,59.15,76652.49,0.0,0.98735,1e-05,1.73615]
[1779631149470,59.15,76652.49,0.0,0.98735,1e-05,1.73615]
[1779631149508,59.15,76653.01,0.0,0.98735,1e-05,1.73551]
[1779631154923,59.15,76653.23,0.0,0.98735,1e-05,1.73517]
[1779631158768,59.15,76654.08,0.0,0.98736,1e-05,1.7341]
[1779631158988,59.15,76654.08,0.0,0.98736,1e-05,1.7341]
[1779631159220,59.15,76654.08,0.0,0.98736,1e-05,1.7341]
[1779631166591,59.15,76653.73,0.0,0.98736,1e-05,1.73444]
[1779631166606,59.15,76659.4,0.0,0.98742,1e-05,1.72751]
[1779631167007,59.15,76665.0,0.0,0.98748,1e-05,1.72074]
[1779631168014,59.15,76667.64,0.0,0.9875,1e-05,1.71757]
[1779631170028,59.15,76670.86,0.0,0.98754,1e-05,1.71372]
[1779631175063,59.15,76674.93,0.0,0.98759,1e-05,1.70693]
[1779631178084,59.15,76677.0,0.0,0.98761,1e-05,1.70457]
[1779631182112,59.15,76680.17,0.0,0.98764,1e-05,1.70097]
[1779631184126,59.15,76683.92,0.0,0.98768,1e-05,1.6966]
[1779631186222,59.15,76683.22,0.0,0.98767,1e-05,1.6975]
[1779631186229,59.15,76683.22,0.0,0.98767,1e-05,1.6975]
[1779631188154,59.15,76686.75,0.0,0.98771,1e-05,1.69349]
[1779631189222,59.15,76686.75,0.0,0.98771,1e-05,1.69349]
[1779631189283,59.16,76691.44,0.0,0.98775,1e-05,1.68799]
[1779631195203,59.16,76692.31,0.0,0.98776,1e-05,1.68746]
[1779631197412,59.16,76702.75,0.0,0.98786,1e-05,1.67527]
[1779631198224,59.16,76711.76,0.0,0.98795,1e-05,1.66478]
[1779631199231,59.16,76714.73,0.0,0.98798,1e-05,1.66142]
[1779631201220,59.16,76715.97,0.0,0.98799,1e-05,1.66009]
[1779631203220,59.16,76716.46,0.0,0.98799,1e-05,1.65978]
[1779631203259,59.16,76708.73,0.0,0.98792,1e-05,1.66897]
[1779631205273,59.17,76703.01,0.0,0.98786,1e-05,1.67593]
[1779631206282,59.17,76695.98,0.0,0.98779,1e-05,1.68434]
[1779631207287,59.17,76692.21,0.0,0.98775,1e-05,1.68889]
[1779631211407,59.17,76692.05,0.0,0.98774,1e-05,1.68932]
[1779631211470,59.17,76692.05,0.0,0.98774,1e-05,1.68932]
[1779631211571,59.17,76692.38,0.0,0.98775,1e-05,1.68901]
[1779631212424,59.17,76692.38,0.0,0.98775,1e-05,1.68901]
[1779631212469,59.17,76692.38,0.0,0.98775,1e-05,1.68901]
[1779631215344,59.17,76685.57,0.0,0.98767,1e-05,1.69742]
[1779631216351,59.17,76681.17,0.0,0.98763,1e-05,1.70274]
[1779631217358,59.17,76672.92,0.0,0.98754,1e-05,1.71268]
[1779631218365,59.17,76668.23,0.0,0.9875,1e-05,1.71836]
[1779631220379,59.17,76676.38,0.0,0.98758,1e-05,1.70863]
[1779631221386,59.17,76683.52,0.0,0.98765,1e-05,1.70014]
[1779631224409,59.18,76686.49,0.0,0.98768,1e-05,1.69679]
[1779631225192,59.18,76686.49,0.0,0.98768,1e-05,1.69679]
[1779631225222,59.18,76686.49,0.0,0.98768,1e-05,1.69679]
[1779631225421,59.18,76686.49,0.0,0.98768,1e-05,1.69679]
[1779631225470,59.18,76686.49,0.0,0.98768,1e-05,1.69679]
[1779631225571,59.18,76686.9,0.0,0.98768,1e-05,1.69637]
[1779631231458,59.18,76686.54,0.0,0.98769,1e-05,1.69521]
[1779631237500,59.18,76686.26,0.0,0.98768,1e-05,1.69597]
[1779631238507,59.18,76695.54,0.0,0.98778,1e-05,1.68503]
[1779631239514,59.18,76697.74,0.0,0.9878,1e-05,1.68251]
[1779631242250,59.18,76699.04,0.0,0.98781,1e-05,1.68117]
[1779631242470,59.18,76699.04,0.0,0.98781,1e-05,1.68117]
[1779631242596,59.18,76699.04,0.0,0.98781,1e-05,1.68117]
[1779631242697,59.19,76699.11,0.0,0.98781,1e-05,1.68119]
[1779631242719,59.19,76699.11,0.0,0.98781,1e-05,1.68119]
[1779631246563,59.19,76704.41,0.0,0.98786,1e-05,1.67534]
[1779631251598,59.19,76707.94,0.0,0.98789,1e-05,1.67175]
[1779631252341,59.19,76707.94,0.0,0.98789,1e-05,1.67175]
[1779631252469,59.19,76707.94,0.0,0.98789,1e-05,1.67175]
[1779631252605,59.19,76709.23,0.0,0.9879,1e-05,1.67035]
[1779631255434,59.19,76710.28,0.0,0.98791,1e-05,1.66936]
[1779631255470,59.19,76710.28,0.0,0.98791,1e-05,1.66936]
[1779631257640,59.2,76717.58,0.0,0.98798,1e-05,1.66117]
[1779631259654,59.2,76723.07,0.0,0.98803,1e-05,1.65501]
[1779631261330,59.2,76721.95,0.0,0.98802,1e-05,1.65646]
[1779631261470,59.2,76721.95,0.0,0.98802,1e-05,1.65646]
[1779631261668,59.2,76717.58,0.0,0.98798,1e-05,1.66171]
[1779631261940,59.2,76717.58,0.0,0.98798,1e-05,1.66171]
[1779631261970,59.2,76717.58,0.0,0.98798,1e-05,1.66171]
[1779631264689,59.2,76722.77,0.0,0.98802,1e-05,1.65606]
[1779631265956,59.21,76723.62,0.0,0.98803,1e-05,1.6552]
[1779631265970,59.21,76723.62,0.0,0.98803,1e-05,1.6552]
[1779631266703,59.21,76724.56,0.0,0.98804,1e-05,1.65425]
[1779631266744,59.21,76724.56,0.0,0.98804,1e-05,1.65425]
[1779631266972,59.21,76724.56,0.0,0.98804,1e-05,1.65425]
[1779631269724,59.21,76728.36,0.0,0.98807,1e-05,1.65026]
[1779631274817,59.21,76729.89,0.0,0.98808,1e-05,1.64909]
[1779631274981,59.21,76729.89,0.0,0.98808,1e-05,1.64909]
[1779631275034,59.22,76730.5,0.0,0.98809,1e-05,1.64869]
[1779631276774,59.22,76734.69,0.0,0.98813,1e-05,1.64413]
[1779631278788,59.22,76730.84,0.0,0.98809,1e-05,1.64893]
[1779631279861,59.22,76730.84,0.0,0.98809,1e-05,1.64893]
[1779631279975,59.22,76730.84,0.0,0.98809,1e-05,1.64893]
[1779631286845,59.23,76733.2,0.0,0.9881,1e-05,1.64742]
[1779631291760,59.23,76733.85,0.0,0.9881,1e-05,1.64729]
[1779631291970,59.23,76733.85,0.0,0.9881,1e-05,1.64729]
[1779631292482,59.23,76733.85,0.0,0.9881,1e-05,1.64729]
[1779631292719,59.23,76733.85,0.0,0.9881,1e-05,1.64729]
[1779631292571,59.23,76734.4,0.0,0.98812,1e-05,1.64484]
[1779631297924,59.24,76735.31,0.0,0.98812,1e-05,1.64472]
[1779631300522,59.24,76735.36,0.0,0.98812,1e-05,1.64482]
[1779631300713,59.24,76735.36,0.0,0.98812,1e-05,1.64482]
[1779631300721,59.24,76735.36,0.0,0.98812,1e-05,1.64482]
[1779631300568,59.24,76736.58,0.0,0.98813,1e-05,1.64356]
[1779631305979,59.25,76736.77,0.0,0.98812,1e-05,1.64429]
[1779631309000,59.25,76739.7,0.0,0.98815,1e-05,1.64137]
[1779631310251,59.25,76739.7,0.0,0.98815,1e-05,1.64137]
[1779631310470,59.25,76739.7,0.0,0.98815,1e-05,1.64137]
[1779631310613,59.25,76739.7,0.0,0.98815,1e-05,1.64137]
[1779631310720,59.25,76739.7,0.0,0.98815,1e-05,1.64137]
[1779631310714,59.26,76739.91,0.0,0.98815,1e-05,1.64128]
[1779631313029,59.26,76746.23,0.0,0.98821,1e-05,1.63446]
[1779631314036,59.26,76749.75,0.0,0.98824,1e-05,1.63057]
[1779631315885,59.26,76749.17,0.0,0.98823,1e-05,1.63141]
[1779631315972,59.26,76749.17,0.0,0.98823,1e-05,1.63141]
[1779631316050,59.26,76749.0,0.0,0.98823,1e-05,1.63179]
[1779631317064,59.26,76749.0,0.0,0.98823,1e-05,1.63179]
[1779631317227,59.26,76749.0,0.0,0.98823,1e-05,1.63179]
[1779631323532,59.27,76747.06,0.0,0.9882,1e-05,1.63503]
[1779631323723,59.27,76747.06,0.0,0.9882,1e-05,1.63503]
[1779631323624,59.27,76747.09,0.0,0.9882,1e-05,1.63517]
[1779631324069,59.27,76747.09,0.0,0.9882,1e-05,1.63517]
[1779631324222,59.27,76747.09,0.0,0.9882,1e-05,1.63517]
[1779631329141,59.28,76738.6,0.0,0.98811,1e-05,1.64598]
[1779631330148,59.28,76735.67,0.0,0.98808,1e-05,1.64953]
[1779631332165,59.28,76726.71,0.0,0.98799,1e-05,1.66025]
[1779631333172,59.28,76720.96,0.0,0.98793,1e-05,1.6671]
[1779631335703,59.28,76720.48,0.0,0.98792,1e-05,1.66777]
[1779631335719,59.28,76720.48,0.0,0.98792,1e-05,1.66777]
[1779631335805,59.28,76720.93,0.0,0.98793,1e-05,1.66735]
[1779631336739,59.28,76720.93,0.0,0.98793,1e-05,1.66735]
[1779631336972,59.29,76721.12,0.0,0.98793,1e-05,1.66734]
[1779631341232,59.29,76712.12,0.0,0.98783,1e-05,1.67833]
[1779631342237,59.29,76698.83,0.0,0.9877,1e-05,1.69414]
[1779631343244,59.29,76697.94,0.0,0.98769,1e-05,1.69525]
[1779631348174,59.29,76697.35,0.0,0.98768,1e-05,1.69617]
[1779631348221,59.29,76697.35,0.0,0.98768,1e-05,1.69617]
[1779631348408,59.29,76697.35,0.0,0.98768,1e-05,1.69617]
[1779631348470,59.29,76697.35,0.0,0.98768,1e-05,1.69617]
[1779631348510,59.29,76696.79,0.0,0.98768,1e-05,1.69689]
[1779631353316,59.29,76693.23,0.0,0.98765,1e-05,1.69939]
[1779631354493,59.29,76693.23,0.0,0.98765,1e-05,1.69939]
[1779631354721,59.29,76693.23,0.0,0.98765,1e-05,1.69939]
[1779631354822,59.29,76692.91,0.0,0.98765,1e-05,1.69987]
[1779631354840,59.29,76692.91,0.0,0.98765,1e-05,1.69987]
[1779631354973,59.29,76692.91,0.0,0.98765,1e-05,1.69987]
[1779631356337,59.29,76687.76,0.0,0.98759,1e-05,1.70606]
[1779631358351,59.29,76679.62,0.0,0.98751,1e-05,1.71588]
[1779631360365,59.29,76672.72,0.0,0.98744,1e-05,1.72421]
[1779631361372,59.29,76667.19,0.0,0.98738,1e-05,1.73088]
[1779631363790,59.29,76666.58,0.0,0.98737,1e-05,1.73161]
[1779631363821,59.29,76666.46,0.0,0.98737,1e-05,1.73175]
[1779631363955,59.29,76666.46,0.0,0.98737,1e-05,1.73175]
[1779631363976,59.29,76666.46,0.0,0.98737,1e-05,1.73175]
[1779631364306,59.29,76666.46,0.0,0.98737,1e-05,1.73174]
[1779631366407,59.29,76673.98,0.0,0.98745,1e-05,1.72265]
[1779631370681,59.29,76676.36,0.0,0.98748,1e-05,1.7198]
[1779631370723,59.29,76676.36,0.0,0.98748,1e-05,1.7198]
[1779631370777,59.29,76676.36,0.0,0.98748,1e-05,1.7198]
[1779631370742,59.29,76676.31,0.0,0.98748,1e-05,1.71987]
[1779631370972,59.29,76676.31,0.0,0.98748,1e-05,1.71987]
[1779631371442,59.29,76679.06,0.0,0.9875,1e-05,1.71657]
[1779631374464,59.29,76670.19,0.0,0.98741,1e-05,1.72729]
[1779631375471,59.29,76665.33,0.0,0.98736,1e-05,1.73316]
[1779631377272,59.29,76665.36,0.0,0.98736,1e-05,1.73311]
[1779631377430,59.29,76665.36,0.0,0.98736,1e-05,1.73311]
[1779631377485,59.29,76665.33,0.0,0.98736,1e-05,1.73313]
[1779631378310,59.29,76665.33,0.0,0.98736,1e-05,1.73313]
[1779631381514,59.29,76672.59,0.0,0.98744,1e-05,1.72431]
[1779631383309,59.29,76670.85,0.0,0.98742,1e-05,1.72641]
[1779631383440,59.29,76670.85,0.0,0.98742,1e-05,1.72641]
[1779631383470,59.29,76670.85,0.0,0.98742,1e-05,1.72641]
[1779631383528,59.29,76670.84,0.0,0.98742,1e-05,1.72642]
[1779631386549,59.29,76667.31,0.0,0.98738,1e-05,1.73068]
[1779631388681,59.29,76666.88,0.0,0.98738,1e-05,1.73119]
[1779631388720,59.29,76666.88,0.0,0.98738,1e-05,1.73119]
[1779631388780,59.29,76666.88,0.0,0.98738,1e-05,1.73119]
[1779631388782,59.29,76667.9,0.0,0.98739,1e-05,1.72994]
[1779631388981,59.29,76667.9,0.0,0.98739,1e-05,1.72994]
[1779631393598,59.29,76662.2,0.0,0.98733,1e-05,1.7368]
[1779631395399,59.29,76661.5,0.0,0.98732,1e-05,1.73763]
[1779631395473,59.29,76661.5,0.0,0.98732,1e-05,1.73763]
[1779631395538,59.29,76661.5,0.0,0.98732,1e-05,1.73763]
[1779631395719,59.29,76661.5,0.0,0.98732,1e-05,1.73763]
[1779631395764,59.29,76661.57,0.0,0.98732,1e-05,1.73753]
[1779631401654,59.29,76660.34,0.0,0.98731,1e-05,1.7389]
[1779631404452,59.29,76659.65,0.0,0.98731,1e-05,1.73969]
[1779631404469,59.29,76659.65,0.0,0.98731,1e-05,1.73969]
[1779631404675,59.29,76659.83,0.0,0.98731,1e-05,1.73945]
[1779631410725,59.29,76659.5,0.0,0.98731,1e-05,1.73972]
[1779631411132,59.29,76659.5,0.0,0.98731,1e-05,1.73972]
[1779631411183,59.29,76659.5,0.0,0.98731,1e-05,1.73972]
[1779631411222,59.29,76659.5,0.0,0.98731,1e-05,1.73972]
[1779631411280,59.29,76659.5,0.0,0.98732,1e-05,1.73765]
[1779631415757,59.29,76653.5,0.0,0.98726,1e-05,1.74485]
[1779631417771,59.29,76646.06,0.0,0.98718,1e-05,1.75387]
[1779631418786,59.29,76646.06,0.0,0.98718,1e-05,1.75387]
[1779631418793,59.29,76646.06,0.0,0.98718,1e-05,1.75387]
[1779631418822,59.29,76645.9,0.0,0.98718,1e-05,1.75403]
[1779631418972,59.29,76645.9,0.0,0.98718,1e-05,1.75403]
[1779631419785,59.29,76645.7,0.0,0.98718,1e-05,1.75423]
[1779631420792,59.29,76643.16,0.0,0.98715,1e-05,1.75729]
[1779631421798,59.29,76637.86,0.0,0.9871,1e-05,1.76373]
[1779631424011,59.29,76635.95,0.0,0.98708,1e-05,1.76596]
[1779631424223,59.29,76635.95,0.0,0.98708,1e-05,1.76596]
[1779631428848,59.29,76639.43,0.0,0.98712,1e-05,1.76134]
[1779631429855,59.29,76646.63,0.0,0.98719,1e-05,1.75246]
[1779631431869,59.28,76652.77,0.0,0.98726,1e-05,1.74486]
[1779631432041,59.28,76652.77,0.0,0.98726,1e-05,1.74486]
[1779631432222,59.28,76652.77,0.0,0.98726,1e-05,1.74486]
[1779631432236,59.28,76652.77,0.0,0.98726,1e-05,1.74486]
[1779631432470,59.28,76652.77,0.0,0.98726,1e-05,1.74486]
[1779631432876,59.28,76654.46,0.0,0.98728,1e-05,1.74276]
[1779631436749,59.28,76655.39,0.0,0.98729,1e-05,1.74153]
[1779631436972,59.28,76655.41,0.0,0.98729,1e-05,1.74143]
[1779631440938,59.28,76658.5,0.0,0.98732,1e-05,1.73755]
[1779631442516,59.28,76658.5,0.0,0.98732,1e-05,1.73755]
[1779631442565,59.28,76658.5,0.0,0.98732,1e-05,1.73755]
[1779631442722,59.28,76658.5,0.0,0.98732,1e-05,1.73755]
[1779631442819,59.28,76658.29,0.0,0.98732,1e-05,1.73777]
[1779631442952,59.28,76655.21,0.0,0.98729,1e-05,1.74149]
[1779631443959,59.28,76652.72,0.0,0.98726,1e-05,1.74448]
[1779631445253,59.28,76652.72,0.0,0.98726,1e-05,1.74448]
[1779631445476,59.28,76652.72,0.0,0.98726,1e-05,1.74448]
[1779631445485,59.28,76644.46,0.0,0.98717,1e-05,1.75452]
[1779631445973,59.28,76638.83,0.0,0.98712,1e-05,1.76136]
[1779631447356,59.28,76638.83,0.0,0.98712,1e-05,1.76136]
[1779631447470,59.28,76638.83,0.0,0.98712,1e-05,1.76136]
[1779631447511,59.28,76636.21,0.0,0.98709,1e-05,1.76451]
[1779631448218,59.28,76636.21,0.0,0.98709,1e-05,1.76451]
[1779631448470,59.28,76636.21,0.0,0.98709,1e-05,1.76451]
[1779631448496,59.28,76640.76,0.0,0.98714,1e-05,1.75885]
[1779631448994,59.28,76643.72,0.0,0.98717,1e-05,1.75517]
[1779631451745,59.28,76644.74,0.0,0.98718,1e-05,1.75386]
[1779631451756,59.28,76644.74,0.0,0.98718,1e-05,1.75386]
[1779631451912,59.28,76652.69,0.0,0.98726,1e-05,1.74411]
[1779631451974,59.28,76652.69,0.0,0.98726,1e-05,1.74411]
[1779631452021,59.28,76648.22,0.0,0.98722,1e-05,1.74952]
[1779631453022,59.28,76640.78,0.0,0.98714,1e-05,1.75857]
[1779631455578,59.28,76639.6,0.0,0.98713,1e-05,1.75995]
[1779631455720,59.28,76639.6,0.0,0.98713,1e-05,1.75995]
[1779631455792,59.28,76642.98,0.0,0.98716,1e-05,1.75574]
[1779631457054,59.28,76645.46,0.0,0.98719,1e-05,1.7526]
[1779631459744,59.28,76645.46,0.0,0.98719,1e-05,1.7526]
[1779631459891,59.28,76643.38,0.0,0.98717,1e-05,1.75503]
[1779631459974,59.28,76643.38,0.0,0.98717,1e-05,1.75503]
[1779631465110,59.27,76641.47,0.0,0.98715,1e-05,1.75699]
[1779631466204,59.27,76641.47,0.0,0.98715,1e-05,1.75699]
[1779631466225,59.27,76641.47,0.0,0.98715,1e-05,1.75699]
[1779631466307,59.27,76641.47,0.0,0.98715,1e-05,1.75699]
[1779631466470,59.27,76641.47,0.0,0.98715,1e-05,1.75699]
[1779631466571,59.27,76646.54,0.0,0.98721,1e-05,1.75073]
[1779631467124,59.27,76641.51,0.0,0.98715,1e-05,1.75683]
[1779631470644,59.27,76639.93,0.0,0.98714,1e-05,1.75864]
[1779631470721,59.27,76639.93,0.0,0.98714,1e-05,1.75864]
[1779631476199,59.27,76640.42,0.0,0.98716,1e-05,1.75556]
[1779631479089,59.27,76641.47,0.0,0.98717,1e-05,1.75416]
[1779631479220,59.27,76641.47,0.0,0.98717,1e-05,1.75416]
[1779631479274,59.27,76641.47,0.0,0.98717,1e-05,1.75416]
[1779631479470,59.27,76641.47,0.0,0.98717,1e-05,1.75416]
[1779631479531,59.27,76643.31,0.0,0.98719,1e-05,1.75185]
[1779631481234,59.27,76645.76,0.0,0.98722,1e-05,1.74876]
[1779631486347,59.27,76645.71,0.0,0.98722,1e-05,1.74868]
[1779631486469,59.27,76645.71,0.0,0.98722,1e-05,1.74868]
[1779631486511,59.26,76649.01,0.0,0.98726,1e-05,1.74457]
[1779631491615,59.26,76650.07,0.0,0.98727,1e-05,1.74311]
[1779631491720,59.26,76650.07,0.0,0.98727,1e-05,1.74311]
[1779631491855,59.26,76650.07,0.0,0.98727,1e-05,1.74311]
[1779631491915,59.26,76650.11,0.0,0.98727,1e-05,1.74302]
[1779631492311,59.26,76650.16,0.0,0.98727,1e-05,1.74292]
[1779631497346,59.26,76650.11,0.0,0.98727,1e-05,1.74279]
[1779631502381,59.26,76649.88,0.0,0.98727,1e-05,1.74287]
[1779631504395,59.26,76659.51,0.0,0.98737,1e-05,1.73111]
[1779631505301,59.26,76659.51,0.0,0.98737,1e-05,1.73111]
[1779631505471,59.26,76659.51,0.0,0.98737,1e-05,1.73111]
[1779631505647,59.26,76659.51,0.0,0.98737,1e-05,1.73111]
[1779631505720,59.26,76659.51,0.0,0.98737,1e-05,1.73111]
[1779631505821,59.26,76660.9,0.0,0.98739,1e-05,1.72941]
[1779631509429,59.26,76664.59,0.0,0.98743,1e-05,1.72489]
[1779631510438,59.26,76664.59,0.0,0.98743,1e-05,1.72489]
[1779631510472,59.26,76664.59,0.0,0.98743,1e-05,1.72489]
[1779631511905,59.26,76665.04,0.0,0.98743,1e-05,1.72434]
[1779631511981,59.26,76665.04,0.0,0.98743,1e-05,1.72434]
[1779631511937,59.26,76664.78,0.0,0.98743,1e-05,1.72465]
[1779631512451,59.26,76668.91,0.0,0.98747,1e-05,1.71967]
[1779631514465,59.26,76670.94,0.0,0.98749,1e-05,1.71724]
[1779631516479,59.26,76682.13,0.0,0.98761,1e-05,1.70385]
[1779631517398,59.26,76682.13,0.0,0.98761,1e-05,1.70385]
[1779631517692,59.26,76683.64,0.0,0.98762,1e-05,1.70208]
[1779631518493,59.26,76686.29,0.0,0.98765,1e-05,1.69896]
[1779631519631,59.26,76686.29,0.0,0.98765,1e-05,1.69896]
[1779631522521,59.26,76689.25,0.0,0.98768,1e-05,1.69561]
[1779631523230,59.26,76689.25,0.0,0.98768,1e-05,1.69561]
[1779631523469,59.26,76689.25,0.0,0.98768,1e-05,1.69561]
[1779631523528,59.26,76690.02,0.0,0.98768,1e-05,1.69475]
[1779631524515,59.26,76690.02,0.0,0.98768,1e-05,1.69475]
[1779631525542,59.26,76681.24,0.0,0.98759,1e-05,1.70532]
[1779631526549,59.26,76679.86,0.0,0.98758,1e-05,1.70701]
[1779631529840,59.26,76679.69,0.0,0.98758,1e-05,1.70725]
[1779631529972,59.26,76679.69,0.0,0.98758,1e-05,1.70725]
[1779631529985,59.26,76679.33,0.0,0.98757,1e-05,1.70774]
[1779631531585,59.26,76681.14,0.0,0.9876,1e-05,1.70362]
[1779631536621,59.26,76680.41,0.0,0.9876,1e-05,1.70467]
[1779631538635,59.27,76682.3,0.0,0.98761,1e-05,1.70248]
[1779631543670,59.27,76683.36,0.0,0.98762,1e-05,1.70141]
[1779631544677,59.27,76681.73,0.0,0.98761,1e-05,1.7034]
[1779631545684,59.27,76676.86,0.0,0.98756,1e-05,1.70926]
[1779631546691,59.27,76675.31,0.0,0.98754,1e-05,1.71114]
[1779631551009,59.27,76675.49,0.0,0.98754,1e-05,1.71099]
[1779631550721,59.27,76681.68,0.0,0.9876,1e-05,1.70361]
[1779631551719,59.27,76681.68,0.0,0.9876,1e-05,1.70361]
[1779631551728,59.27,76682.22,0.0,0.98761,1e-05,1.703]
[1779631556763,59.27,76682.89,0.0,0.98762,1e-05,1.70238]
[1779631561798,59.27,76680.82,0.0,0.98759,1e-05,1.70503]
[1779631562805,59.27,76679.09,0.0,0.98757,1e-05,1.70713]
[1779631563812,59.27,76685.23,0.0,0.98764,1e-05,1.69982]
[1779631568847,59.27,76686.64,0.0,0.98765,1e-05,1.69833]
[1779631573882,59.27,76687.66,0.0,0.98766,1e-05,1.69732]
[1779631578917,59.28,76689.45,0.0,0.98768,1e-05,1.69541]
[1779631583953,59.28,76693.7,0.0,0.98772,1e-05,1.6906]
[1779631584959,59.28,76696.98,0.0,0.98775,1e-05,1.68676]
[1779631587981,59.28,76695.48,0.0,0.98773,1e-05,1.68874]
[1779631593030,59.28,76696.82,0.0,0.98776,1e-05,1.68549]
[1779631595044,59.28,76694.36,0.0,0.98773,1e-05,1.68856]
[1779631597058,59.28,76692.63,0.0,0.98771,1e-05,1.69075]
[1779631598065,59.28,76694.3,0.0,0.98773,1e-05,1.68884]
[1779631603100,59.29,76693.92,0.0,0.98772,1e-05,1.68971]
[1779631608134,59.29,76694.73,0.0,0.98773,1e-05,1.68912]
[1779631613170,59.29,76695.72,0.0,0.98773,1e-05,1.68831]
[1779631618205,59.29,76694.6,0.0,0.98772,1e-05,1.69]
[1779631630290,59.3,76691.55,0.0,0.98768,1e-05,1.69446]
[1779631636333,59.3,76684.57,0.0,0.98761,1e-05,1.70314]
[1779631638346,59.3,76681.58,0.0,0.98757,1e-05,1.70681]
[1779631640361,59.3,76679.95,0.0,0.98756,1e-05,1.70884]
[1779631645396,59.31,76680.15,0.0,0.98756,1e-05,1.70879]
[1779631650433,59.31,76677.2,0.0,0.98753,1e-05,1.7125]
[1779631652447,59.31,76675.61,0.0,0.98752,1e-05,1.71243]
[1779631655473,59.31,76672.05,0.0,0.98749,1e-05,1.71679]
[1779631656482,59.31,76674.12,0.0,0.98751,1e-05,1.71432]
[1779631661517,59.31,76674.78,0.0,0.98751,1e-05,1.71365]
[1779631666552,59.31,76674.76,0.0,0.98751,1e-05,1.7138]
[1779631671982,59.31,76675.05,0.0,0.98751,1e-05,1.71355]
[1779631673725,59.31,76674.83,0.0,0.98751,1e-05,1.71386]
[1779631673826,59.31,76675.04,0.0,0.98751,1e-05,1.71364]
[1779631675719,59.31,76675.04,0.0,0.98751,1e-05,1.71364]
[1779631677630,59.31,76679.48,0.0,0.98756,1e-05,1.70842]
[1779631678636,59.31,76686.04,0.0,0.98762,1e-05,1.70062]
[1779631679694,59.31,76686.04,0.0,0.98762,1e-05,1.70062]
[1779631679723,59.31,76686.04,0.0,0.98762,1e-05,1.70062]
[1779631679751,59.31,76686.04,0.0,0.98762,1e-05,1.70062]
[1779631679973,59.31,76686.04,0.0,0.98762,1e-05,1.70062]
[1779631680067,59.31,76685.23,0.0,0.98762,1e-05,1.70164]
[1779631684678,59.31,76688.38,0.0,0.98765,1e-05,1.69814]
[1779631685441,59.31,76688.38,0.0,0.98765,1e-05,1.69814]
[1779631685701,59.31,76688.38,0.0,0.98765,1e-05,1.69814]
[1779631685707,59.31,76688.38,0.0,0.98765,1e-05,1.69814]
[1779631685722,59.31,76688.38,0.0,0.98765,1e-05,1.69814]
[1779631685802,59.31,76688.99,0.0,0.98765,1e-05,1.69747]
[1779631687699,59.32,76692.73,0.0,0.98769,1e-05,1.69314]
[1779631692734,59.32,76694.61,0.0,0.98771,1e-05,1.69125]
[1779631696901,59.32,76694.39,0.0,0.9877,1e-05,1.69171]
[1779631696963,59.32,76694.39,0.0,0.9877,1e-05,1.69171]
[1779631696971,59.32,76694.39,0.0,0.9877,1e-05,1.69171]
[1779631697173,59.32,76694.66,0.0,0.9877,1e-05,1.69153]
[1779631701797,59.32,76684.84,0.0,0.9876,1e-05,1.70349]
[1779631702804,59.32,76679.58,0.0,0.98755,1e-05,1.70982]
[1779631704184,59.32,76679.58,0.0,0.98755,1e-05,1.70982]
[1779631704221,59.32,76679.58,0.0,0.98755,1e-05,1.70982]
[1779631704288,59.32,76679.58,0.0,0.98755,1e-05,1.70982]
[1779631704469,59.32,76679.58,0.0,0.98755,1e-05,1.70982]
[1779631704818,59.32,76678.08,0.0,0.98753,1e-05,1.71168]
[1779631705825,59.32,76674.79,0.0,0.9875,1e-05,1.71566]
[1779631709427,59.32,76675.57,0.0,0.9875,1e-05,1.71479]
[1779631709470,59.32,76675.57,0.0,0.9875,1e-05,1.71479]
[1779631709528,59.32,76675.57,0.0,0.9875,1e-05,1.71479]
[1779631709721,59.32,76675.57,0.0,0.9875,1e-05,1.71479]
[1779631709797,59.32,76675.57,0.0,0.9875,1e-05,1.71482]
[1779631712874,59.32,76673.96,0.0,0.9875,1e-05,1.7148]
[1779631716686,59.32,76671.9,0.0,0.98748,1e-05,1.71734]
[1779631718196,59.32,76672.19,0.0,0.98748,1e-05,1.71701]
[1779631718221,59.33,76671.96,0.0,0.98748,1e-05,1.71731]
[1779631718265,59.33,76671.96,0.0,0.98748,1e-05,1.71731]
[1779631718470,59.33,76671.96,0.0,0.98748,1e-05,1.71731]
[1779631718916,59.33,76671.95,0.0,0.98748,1e-05,1.71735]
[1779631720930,59.33,76668.23,0.0,0.98744,1e-05,1.72187]
[1779631723279,59.33,76666.12,0.0,0.98742,1e-05,1.72444]
[1779631723335,59.33,76666.12,0.0,0.98742,1e-05,1.72444]
[1779631723475,59.33,76666.12,0.0,0.98742,1e-05,1.72444]
[1779631723951,59.33,76665.94,0.0,0.98742,1e-05,1.72467]
[1779631726972,59.33,76662.28,0.0,0.98738,1e-05,1.72911]
[1779631729749,59.33,76663.22,0.0,0.98739,1e-05,1.72799]
[1779631729972,59.33,76663.22,0.0,0.98739,1e-05,1.72799]
[1779631729997,59.33,76663.51,0.0,0.98739,1e-05,1.72764]
[1779631735032,59.33,76663.05,0.0,0.98739,1e-05,1.72821]
[1779631740067,59.33,76663.13,0.0,0.98739,1e-05,1.72812]
[1779631745102,59.33,76663.02,0.0,0.98739,1e-05,1.72826]
[1779631748524,59.33,76664.97,0.0,0.98741,1e-05,1.72591]
[1779631748721,59.33,76664.97,0.0,0.98741,1e-05,1.72591]
[1779631750094,59.33,76667.23,0.0,0.98743,1e-05,1.72319]
[1779631750221,59.33,76667.23,0.0,0.98743,1e-05,1.72319]
[1779631750138,59.33,76665.85,0.0,0.98741,1e-05,1.72485]
[1779631757186,59.33,76667.2,0.0,0.98743,1e-05,1.72329]
[1779631759278,59.33,76667.5,0.0,0.98743,1e-05,1.72294]
[1779631759472,59.33,76667.5,0.0,0.98743,1e-05,1.72294]
[1779631763989,59.33,76667.29,0.0,0.98743,1e-05,1.72323]
[1779631764221,59.33,76667.29,0.0,0.98743,1e-05,1.72323]
[1779631764236,59.33,76667.36,0.0,0.98743,1e-05,1.72315]
[1779631770266,59.33,76667.72,0.0,0.98743,1e-05,1.72274]
[1779631779341,59.33,76666.98,0.0,0.98744,1e-05,1.7217]
[1779631781355,59.33,76658.7,0.0,0.98735,1e-05,1.73171]
[1779631782365,59.33,76658.7,0.0,0.98735,1e-05,1.73171]
[1779631782472,59.33,76658.7,0.0,0.98735,1e-05,1.73171]
[1779631782501,59.33,76665.11,0.0,0.98742,1e-05,1.72396]
[1779631788555,59.33,76665.26,0.0,0.98742,1e-05,1.72379]
[1779631788621,59.33,76665.26,0.0,0.98742,1e-05,1.72379]
[1779631788721,59.33,76665.26,0.0,0.98742,1e-05,1.72379]
[1779631788822,59.33,76665.06,0.0,0.98742,1e-05,1.72403]
[1779631794578,59.33,76664.9,0.0,0.98742,1e-05,1.72421]
[1779631797687,59.33,76662.88,0.0,0.9874,1e-05,1.72664]
[1779631797723,59.33,76662.88,0.0,0.9874,1e-05,1.72664]
[1779631797730,59.33,76662.88,0.0,0.9874,1e-05,1.72663]
[1779631803896,59.33,76663.25,0.0,0.9874,1e-05,1.72614]
[1779631805639,59.33,76664.52,0.0,0.98741,1e-05,1.72459]
[1779631805726,59.33,76664.52,0.0,0.98741,1e-05,1.72459]
[1779631805791,59.33,76664.52,0.0,0.98741,1e-05,1.72458]
[1779631811566,59.33,76664.56,0.0,0.98741,1e-05,1.72449]
[1779631814587,59.33,76669.05,0.0,0.98746,1e-05,1.71905]
[1779631816165,59.33,76669.05,0.0,0.98746,1e-05,1.71905]
[1779631816222,59.33,76669.05,0.0,0.98746,1e-05,1.71905]
[1779631816298,59.33,76670.96,0.0,0.98748,1e-05,1.71676]
[1779631817608,59.33,76673.76,0.0,0.98751,1e-05,1.71341]
[1779631821971,59.33,76672.76,0.0,0.9875,1e-05,1.71464]
[1779631822221,59.33,76672.76,0.0,0.9875,1e-05,1.71464]
[1779631822242,59.33,76672.8,0.0,0.9875,1e-05,1.71461]
[1779631827678,59.33,76672.88,0.0,0.9875,1e-05,1.71456]
[1779631831851,59.33,76672.46,0.0,0.9875,1e-05,1.71508]
[1779631831976,59.33,76672.46,0.0,0.9875,1e-05,1.71508]
[1779631832075,59.33,76672.28,0.0,0.98751,1e-05,1.71328]
[1779631835719,59.33,76672.22,0.0,0.98751,1e-05,1.71337]
[1779631835821,59.33,76672.22,0.0,0.98751,1e-05,1.71338]
[1779631840995,59.33,76674.33,0.0,0.98753,1e-05,1.71088]
[1779631841034,59.33,76674.33,0.0,0.98753,1e-05,1.71088]
[1779631841224,59.33,76674.33,0.0,0.98753,1e-05,1.71088]
[1779631841324,59.33,76674.83,0.0,0.98753,1e-05,1.7103]
[1779631847819,59.33,76675.78,0.0,0.98754,1e-05,1.70925]
[1779631849458,59.33,76675.86,0.0,0.98754,1e-05,1.70916]
[1779631849471,59.33,76675.86,0.0,0.98754,1e-05,1.70916]
[1779631849833,59.33,76675.52,0.0,0.98754,1e-05,1.70959]
[1779631851701,59.33,76674.15,0.0,0.98752,1e-05,1.71124]
[1779631852614,59.33,76674.2,0.0,0.98753,1e-05,1.71119]
[1779631853907,59.33,76676.15,0.0,0.98755,1e-05,1.70887]
[1779631855870,59.33,76675.31,0.0,0.98754,1e-05,1.7099]
[1779631860913,59.33,76675.53,0.0,0.98754,1e-05,1.70974]
[1779631865948,59.33,76675.81,0.0,0.98754,1e-05,1.7095]
[1779631870983,59.33,76673.37,0.0,0.98751,1e-05,1.71251]
[1779631872761,59.33,76672.4,0.0,0.9875,1e-05,1.71368]
[1779631872830,59.33,76672.4,0.0,0.9875,1e-05,1.71368]
[1779631872973,59.33,76672.4,0.0,0.9875,1e-05,1.71368]
[1779631872997,59.33,76672.36,0.0,0.9875,1e-05,1.71374]
[1779631875011,59.33,76668.22,0.0,0.98746,1e-05,1.71873]
[1779631876018,59.33,76664.69,0.0,0.98742,1e-05,1.72298]
[1779631876501,59.33,76664.69,0.0,0.98742,1e-05,1.72298]
[1779631876723,59.33,76664.69,0.0,0.98742,1e-05,1.72298]
[1779631877025,59.33,76664.08,0.0,0.98742,1e-05,1.72371]
[1779631880764,59.33,76662.89,0.0,0.98741,1e-05,1.72513]
[1779631880974,59.33,76662.89,0.0,0.98741,1e-05,1.72513]
[1779631882060,59.33,76673.62,0.0,0.98752,1e-05,1.7122]
[1779631882921,59.33,76673.62,0.0,0.98752,1e-05,1.7122]
[1779631882972,59.33,76673.62,0.0,0.98752,1e-05,1.7122]
[1779631883219,59.33,76673.62,0.0,0.98752,1e-05,1.7122]
[1779631883320,59.33,76678.81,0.0,0.98757,1e-05,1.706]
[1779631883474,59.33,76678.81,0.0,0.98757,1e-05,1.706]
[1779631884074,59.33,76674.83,0.0,0.98753,1e-05,1.71079]
[1779631885081,59.33,76668.29,0.0,0.98746,1e-05,1.71866]
[1779631885979,59.33,76668.29,0.0,0.98746,1e-05,1.71866]
[1779631886220,59.33,76668.29,0.0,0.98746,1e-05,1.71866]
[1779631886299,59.33,76657.6,0.0,0.98735,1e-05,1.73156]
[1779631886927,59.33,76657.6,0.0,0.98735,1e-05,1.73156]
[1779631887095,59.33,76647.17,0.0,0.98724,1e-05,1.7442]
[1779631888102,59.33,76647.06,0.0,0.98724,1e-05,1.74429]
[1779631890831,59.33,76647.13,0.0,0.98724,1e-05,1.74412]
[1779631891123,59.33,76656.9,0.0,0.98736,1e-05,1.73017]
[1779631892130,59.33,76661.25,0.0,0.9874,1e-05,1.7249]
[1779631894148,59.33,76637.55,0.0,0.98716,1e-05,1.75366]
[1779631895154,59.33,76634.07,0.0,0.98712,1e-05,1.75786]
[1779631896173,59.33,76637.87,0.0,0.98716,1e-05,1.75314]
[1779631897182,59.33,76637.87,0.0,0.98716,1e-05,1.75314]
[1779631897221,59.33,76637.87,0.0,0.98716,1e-05,1.75314]
[1779631897340,59.33,76637.87,0.0,0.98716,1e-05,1.75314]
[1779631897397,59.33,76642.43,0.0,0.98721,1e-05,1.74751]
[1779631897476,59.33,76642.43,0.0,0.98721,1e-05,1.74751]
[1779631898185,59.33,76639.24,0.0,0.98718,1e-05,1.75135]
[1779631899192,59.33,76634.69,0.0,0.98713,1e-05,1.75686]
[1779631901206,59.33,76608.48,0.0,0.98685,1e-05,1.78906]
[1779631902213,59.33,76595.0,0.0,0.98671,1e-05,1.80578]
[1779631903220,59.33,76592.9,0.0,0.98668,1e-05,1.80826]
[1779631905233,59.32,76595.82,0.0,0.98672,1e-05,1.80429]
[1779631907248,59.32,76586.44,0.0,0.98662,1e-05,1.81576]
[1779631908255,59.32,76586.06,0.0,0.98662,1e-05,1.81607]
[1779631910270,59.32,76575.05,0.0,0.9865,1e-05,1.82962]
[1779631911278,59.32,76551.74,0.0,0.98624,1e-05,1.85914]
[1779631911583,59.32,76551.74,0.0,0.98624,1e-05,1.85914]
[1779631912285,59.32,76556.15,0.0,0.98629,1e-05,1.8533]
[1779631913292,59.31,76547.93,0.0,0.9862,1e-05,1.86359]
[1779631914611,59.31,76548.2,0.0,0.98621,1e-05,1.863]
[1779631915306,59.31,76552.66,0.0,0.98626,1e-05,1.85702]
[1779631916313,59.31,76557.42,0.0,0.98631,1e-05,1.85067]
[1779631917320,59.31,76564.52,0.0,0.9864,1e-05,1.84137]
[1779631919334,59.3,76566.24,0.0,0.98642,1e-05,1.83873]
[1779631920341,59.3,76560.45,0.0,0.98636,1e-05,1.84589]
[1779631921348,59.3,76551.16,0.0,0.98625,1e-05,1.85755]
[1779631922356,59.3,76545.29,0.0,0.98619,1e-05,1.86486]
[1779631923361,59.3,76547.16,0.0,0.98621,1e-05,1.86221]
[1779631924369,59.3,76551.9,0.0,0.98627,1e-05,1.85587]
[1779631925376,59.29,76562.33,0.0,0.98639,1e-05,1.8423]
[1779631926383,59.29,76566.02,0.0,0.98643,1e-05,1.83737]
[1779631927390,59.29,76564.96,0.0,0.98642,1e-05,1.8385]
[1779631929404,59.29,76541.61,0.0,0.98616,1e-05,1.86795]
[1779631930144,59.29,76541.61,0.0,0.98616,1e-05,1.86795]
[1779631930411,59.27,76537.75,0.0,0.98614,1e-05,1.87081]
[1779631931418,59.27,76527.61,0.0,0.98602,1e-05,1.88366]
[1779631932425,59.27,76523.36,0.0,0.98598,1e-05,1.88891]
[1779631933432,59.27,76522.82,0.0,0.98597,1e-05,1.88932]
[1779631934173,59.27,76522.82,0.0,0.98597,1e-05,1.88932]
[1779631934439,59.27,76520.81,0.0,0.98595,1e-05,1.89163]
[1779631935680,59.27,76519.02,0.0,0.98594,1e-05,1.89366]
[1779631935696,59.26,76519.02,0.0,0.98594,1e-05,1.89336]
[1779631936468,59.26,76505.07,0.0,0.98578,1e-05,1.9116]
[1779631938010,59.24,76491.49,0.0,0.98565,1e-05,1.92576]
[1779631938468,59.24,76487.82,0.0,0.98561,1e-05,1.93061]
[1779631939690,59.24,76487.82,0.0,0.98561,1e-05,1.93061]
[1779631939722,59.24,76490.02,0.0,0.98564,1e-05,1.92783]
[1779631941492,59.24,76493.64,0.0,0.98568,1e-05,1.92311]
[1779631942498,59.24,76514.23,0.0,0.98591,1e-05,1.89623]
[1779631943505,59.24,76515.0,0.0,0.98592,1e-05,1.89534]
[1779631945519,59.24,76510.61,0.0,0.98587,1e-05,1.9013]
[1779631946485,59.24,76510.61,0.0,0.98587,1e-05,1.9013]
[1779631946536,59.25,76502.82,0.0,0.98577,1e-05,1.91256]
[1779631947534,59.25,76490.52,0.0,0.98563,1e-05,1.92885]
[1779631948542,59.25,76489.83,0.0,0.98562,1e-05,1.92982]
[1779631950546,59.25,76488.36,0.0,0.9856,1e-05,1.93182]
[1779631950557,59.25,76489.19,0.0,0.98561,1e-05,1.93078]
[1779631951564,59.25,76494.2,0.0,0.98568,1e-05,1.92202]
[1779631952571,59.25,76500.83,0.0,0.98576,1e-05,1.91336]
[1779631953578,59.26,76504.8,0.0,0.9858,1e-05,1.90893]
[1779631954533,59.26,76504.8,0.0,0.9858,1e-05,1.90893]
[1779631954751,59.26,76505.5,0.0,0.9858,1e-05,1.90887]
[1779631955593,59.26,76487.67,0.0,0.98559,1e-05,1.93246]
[1779631956600,59.26,76488.3,0.0,0.9856,1e-05,1.93167]
[1779631957607,59.26,76484.18,0.0,0.98555,1e-05,1.93713]
[1779631958592,59.26,76484.18,0.0,0.98555,1e-05,1.93713]
[1779631958614,59.26,76475.11,0.0,0.98544,1e-05,1.94927]
[1779631959621,59.27,76474.66,0.0,0.98544,1e-05,1.95003]
[1779631961381,59.27,76474.66,0.0,0.98544,1e-05,1.95003]
[1779631961456,59.27,76471.42,0.0,0.9854,1e-05,1.95437]
[1779631961653,59.27,76441.22,0.0,0.98504,1e-05,1.99507]
[1779631962643,59.27,76406.18,0.0,0.98461,1e-05,2.04311]
[1779631963650,59.25,76404.38,0.0,0.9846,1e-05,2.04358]
[1779631965407,59.25,76404.38,0.0,0.9846,1e-05,2.04358]
[1779631965470,59.24,76421.0,0.0,0.98482,1e-05,2.01926]
[1779631965664,59.24,76413.29,0.0,0.98474,1e-05,2.02885]
[1779631966671,59.23,76415.99,0.0,0.98478,1e-05,2.02397]
[1779631967703,59.23,76415.99,0.0,0.98478,1e-05,2.02397]
[1779631967746,59.22,76429.43,0.0,0.98495,1e-05,2.00448]
[1779631968685,59.22,76449.56,0.0,0.9852,1e-05,1.97642]
[1779631969692,59.22,76458.07,0.0,0.9853,1e-05,1.96494]
[1779631970699,59.22,76460.22,0.0,0.98533,1e-05,1.96204]
[1779631971742,59.22,76460.22,0.0,0.98533,1e-05,1.96204]
[1779631974979,59.22,76459.38,0.0,0.98532,1e-05,1.96318]
[1779631975005,59.22,76453.56,0.0,0.98525,1e-05,1.971]
[1779631975734,59.22,76447.85,0.0,0.98518,1e-05,1.97869]
[1779631976741,59.22,76442.42,0.0,0.98512,1e-05,1.986]
[1779631977748,59.22,76435.03,0.0,0.98503,1e-05,1.99599]
[1779631979022,59.22,76435.03,0.0,0.98503,1e-05,1.99599]
[1779631979090,59.22,76446.76,0.0,0.98517,1e-05,1.98004]
[1779631979666,59.22,76446.76,0.0,0.98517,1e-05,1.98004]
[1779631979764,59.22,76441.21,0.0,0.9851,1e-05,1.98752]
[1779631980771,59.21,76427.0,0.0,0.98493,1e-05,2.00642]
[1779631981788,59.21,76410.2,0.0,0.98474,1e-05,2.0287]
[1779631982795,59.2,76393.62,0.0,0.98454,1e-05,2.05047]
[1779631983604,59.2,76393.62,0.0,0.98454,1e-05,2.05047]
[1779631983802,59.19,76396.49,0.0,0.98459,1e-05,2.04495]
[1779631985816,59.18,76400.57,0.0,0.98466,1e-05,2.03765]
[1779631986621,59.18,76400.57,0.0,0.98466,1e-05,2.03765]
[1779631987832,59.17,76397.76,0.0,0.98464,1e-05,2.03899]
[1779631988837,59.16,76402.67,0.0,0.98471,1e-05,2.03089]
[1779631990634,59.15,76401.46,0.0,0.98471,1e-05,2.03138]
[1779631990851,59.14,76385.97,0.0,0.98453,1e-05,2.05167]
[1779631991864,59.13,76391.04,0.0,0.98461,1e-05,2.04308]
[1779631993879,59.12,76411.46,0.0,0.98488,1e-05,2.01217]
[1779631994886,59.12,76428.71,0.0,0.98509,1e-05,1.98854]
[1779631995572,59.12,76428.71,0.0,0.98509,1e-05,1.98854]
[1779631995893,59.11,76451.78,0.0,0.98537,1e-05,1.95736]
[1779631996900,59.11,76477.01,0.0,0.98566,1e-05,1.92376]
[1779631997907,59.12,76478.28,0.0,0.98568,1e-05,1.92216]
[1779631998914,59.12,76470.55,0.0,0.98559,1e-05,1.93247]
[1779631999617,59.12,76470.55,0.0,0.98559,1e-05,1.93247]
[1779632000279,59.12,76470.55,0.0,0.98559,1e-05,1.93247]
[1779632000343,59.12,76467.31,0.0,0.98555,1e-05,1.93684]
[1779632000928,59.12,76453.76,0.0,0.98539,1e-05,1.95498]
[1779632001936,59.12,76452.9,0.0,0.98538,1e-05,1.95615]
[1779632002942,59.12,76447.01,0.0,0.98531,1e-05,1.96407]
[1779632004304,59.12,76447.01,0.0,0.98531,1e-05,1.96407]
[1779632004324,59.12,76442.96,0.0,0.98526,1e-05,1.96953]
[1779632004956,59.12,76439.93,0.0,0.98522,1e-05,1.97361]
[1779632006970,59.12,76427.03,0.0,0.98507,1e-05,1.99105]
[1779632007977,59.12,76425.85,0.0,0.98505,1e-05,1.99261]
[1779632008984,59.12,76422.85,0.0,0.98502,1e-05,1.99665]
[1779632009991,59.12,76426.28,0.0,0.98506,1e-05,1.99192]
[1779632010998,59.12,76423.3,0.0,0.98503,1e-05,1.99593]
[1779632013012,59.11,76421.48,0.0,0.98502,1e-05,1.99606]
[1779632014019,59.11,76427.29,0.0,0.98509,1e-05,1.98809]
[1779632015029,59.11,76432.71,0.0,0.98516,1e-05,1.9807]
[1779632020065,59.11,76439.35,0.0,0.98524,1e-05,1.97157]
[1779632022079,59.11,76443.41,0.0,0.98529,1e-05,1.96607]
[1779632025100,59.11,76448.67,0.0,0.98535,1e-05,1.95899]
[1779632026107,59.11,76462.26,0.0,0.98551,1e-05,1.94082]
[1779632027114,59.11,76462.15,0.0,0.98551,1e-05,1.941]
[1779632028121,59.11,76458.91,0.0,0.98547,1e-05,1.94536]
[1779632032154,59.11,76450.15,0.0,0.98537,1e-05,1.95721]
[1779632033161,59.11,76449.92,0.0,0.98536,1e-05,1.95753]
[1779632034170,59.11,76436.75,0.0,0.9852,1e-05,1.97527]
[1779632035177,59.11,76436.1,0.0,0.9852,1e-05,1.97613]
[1779632037191,59.11,76430.69,0.0,0.98513,1e-05,1.98341]
[1779632041219,59.11,76418.69,0.0,0.98499,1e-05,1.99959]
[1779632042226,59.11,76415.99,0.0,0.98496,1e-05,2.00322]
[1779632043198,59.11,76415.99,0.0,0.98496,1e-05,2.00322]
[1779632043237,59.11,76387.51,0.0,0.98461,1e-05,2.04238]
[1779632044241,59.11,76368.41,0.0,0.98437,1e-05,2.06903]
[1779632045248,59.1,76368.16,0.0,0.98438,1e-05,2.06781]
[1779632046254,59.09,76374.42,0.0,0.98447,1e-05,2.0572]
[1779632047221,59.09,76374.42,0.0,0.98447,1e-05,2.0572]
[1779632048175,59.09,76376.43,0.0,0.9845,1e-05,2.05423]
[1779632048277,59.09,76368.91,0.0,0.98441,1e-05,2.06458]
[1779632049284,59.08,76365.81,0.0,0.98438,1e-05,2.06713]
[1779632050290,59.07,76363.04,0.0,0.98437,1e-05,2.06919]
[1779632051298,59.05,76370.48,0.0,0.98448,1e-05,2.05691]
[1779632052211,59.05,76370.48,0.0,0.98448,1e-05,2.05691]
[1779632054320,59.02,76398.06,0.0,0.98486,1e-05,2.01391]
[1779632055327,59.02,76405.03,0.0,0.98494,1e-05,2.00426]
[1779632056334,59.02,76401.34,0.0,0.9849,1e-05,2.00925]
[1779632057341,59.02,76404.37,0.0,0.98494,1e-05,2.00502]
[1779632058348,59.02,76410.35,0.0,0.98501,1e-05,1.99677]
[1779632060362,59.02,76403.86,0.0,0.98493,1e-05,2.00553]
[1779632062376,59.02,76399.72,0.0,0.98489,1e-05,2.01035]
[1779632063384,59.02,76395.39,0.0,0.98484,1e-05,2.01622]
[1779632066405,59.01,76399.91,0.0,0.9849,1e-05,2.00973]
[1779632068419,59.01,76389.18,0.0,0.98477,1e-05,2.02434]
[1779632069426,59.01,76389.37,0.0,0.98477,1e-05,2.02397]
[1779632070486,59.01,76389.37,0.0,0.98477,1e-05,2.02397]
[1779632070586,59.01,76386.76,0.0,0.98474,1e-05,2.02748]
[1779632073454,59.01,76384.42,0.0,0.98473,1e-05,2.02814]
[1779632074354,59.01,76384.42,0.0,0.98473,1e-05,2.02814]
[1779632075943,59.01,76384.94,0.0,0.98474,1e-05,2.02721]
[1779632076475,59.01,76380.74,0.0,0.98468,1e-05,2.03292]
[1779632079498,59.0,76383.69,0.0,0.98472,1e-05,2.0285]
[1779632079872,59.0,76383.69,0.0,0.98472,1e-05,2.0285]
[1779632080505,59.0,76387.7,0.0,0.98477,1e-05,2.02286]
[1779632081512,59.0,76382.09,0.0,0.98471,1e-05,2.03052]
[1779632083526,59.0,76385.88,0.0,0.98475,1e-05,2.02507]
[1779632086547,59.0,76382.25,0.0,0.98471,1e-05,2.0298]
[1779632087528,59.0,76382.25,0.0,0.98471,1e-05,2.0298]
[1779632087554,59.0,76378.55,0.0,0.98467,1e-05,2.03484]
[1779632087654,59.0,76378.55,0.0,0.98467,1e-05,2.03484]
[1779632088561,59.0,76389.47,0.0,0.9848,1e-05,2.01963]
[1779632091080,59.0,76387.93,0.0,0.98479,1e-05,2.02156]
[1779632094609,59.0,76413.94,0.0,0.98511,1e-05,1.98558]
[1779632095613,58.99,76426.78,0.0,0.98527,1e-05,1.96734]
[1779632096620,58.99,76433.5,0.0,0.98535,1e-05,1.95826]
[1779632097629,58.99,76433.54,0.0,0.98535,1e-05,1.95822]
[1779632099645,58.99,76427.57,0.0,0.98528,1e-05,1.96631]
[1779632102665,58.99,76435.36,0.0,0.98537,1e-05,1.95586]
[1779632103672,58.99,76430.54,0.0,0.98531,1e-05,1.96236]
[1779632104684,58.99,76423.78,0.0,0.98523,1e-05,1.97152]
[1779632105687,58.99,76407.64,0.0,0.98504,1e-05,1.99347]
[1779632106695,58.99,76402.77,0.0,0.98498,1e-05,2.00013]
[1779632107702,58.99,76399.65,0.0,0.98494,1e-05,2.00437]
[1779632108819,58.99,76389.08,0.0,0.98481,1e-05,2.0188]
[1779632110723,58.99,76387.98,0.0,0.9848,1e-05,2.02023]
[1779632111715,58.99,76387.98,0.0,0.9848,1e-05,2.02023]
[1779632111750,58.99,76369.5,0.0,0.98457,1e-05,2.04578]
[1779632112737,58.99,76342.14,0.0,0.98423,1e-05,2.0841]
[1779632113744,58.99,76343.47,0.0,0.98424,1e-05,2.08209]
[1779632115565,58.99,76343.47,0.0,0.98424,1e-05,2.08209]
[1779632115615,58.99,76355.9,0.0,0.9844,1e-05,2.06421]
[1779632115764,58.99,76375.07,0.0,0.98464,1e-05,2.03745]
[1779632116771,58.98,76399.44,0.0,0.98495,1e-05,2.00367]
[1779632117778,58.98,76421.18,0.0,0.98522,1e-05,1.97296]
[1779632118785,58.98,76425.12,0.0,0.98527,1e-05,1.96759]
[1779632119792,58.98,76431.49,0.0,0.98534,1e-05,1.959]
[1779632120798,58.98,76427.03,0.0,0.98529,1e-05,1.96504]
[1779632125834,58.98,76427.31,0.0,0.98529,1e-05,1.96474]
[1779632129862,58.98,76434.69,0.0,0.98538,1e-05,1.95488]
[1779632130869,58.98,76442.33,0.0,0.98547,1e-05,1.94466]
[1779632131703,58.98,76442.33,0.0,0.98547,1e-05,1.94466]
[1779632131722,58.98,76442.33,0.0,0.98547,1e-05,1.94466]
[1779632132883,58.98,76437.7,0.0,0.98543,1e-05,1.94877]
[1779632133890,58.98,76434.93,0.0,0.9854,1e-05,1.95253]
[1779632134766,58.98,76434.93,0.0,0.9854,1e-05,1.95253]
[1779632134778,58.98,76434.93,0.0,0.9854,1e-05,1.95253]
[1779632134974,58.98,76434.93,0.0,0.9854,1e-05,1.95253]
[1779632134978,58.98,76437.37,0.0,0.98542,1e-05,1.94929]
[1779632135904,58.98,76439.89,0.0,0.98545,1e-05,1.94596]
[1779632136912,58.98,76445.23,0.0,0.98552,1e-05,1.93886]
[1779632138144,58.98,76445.23,0.0,0.98552,1e-05,1.93886]
[1779632138221,58.98,76445.23,0.0,0.98552,1e-05,1.93886]
[1779632138446,58.98,76445.23,0.0,0.98552,1e-05,1.93886]
[1779632138473,58.98,76445.23,0.0,0.98552,1e-05,1.93886]
[1779632138538,58.98,76445.54,0.0,0.98552,1e-05,1.93851]
[1779632140944,58.98,76437.31,0.0,0.98542,1e-05,1.9497]
[1779632142270,58.98,76437.31,0.0,0.98542,1e-05,1.9497]
[1779632142473,58.98,76437.31,0.0,0.98542,1e-05,1.9497]
[1779632142527,58.98,76434.61,0.0,0.98539,1e-05,1.95336]
[1779632142958,58.98,76437.21,0.0,0.98542,1e-05,1.94991]
[1779632144178,58.98,76437.21,0.0,0.98542,1e-05,1.94991]
[1779632144221,58.98,76437.21,0.0,0.98542,1e-05,1.94991]
[1779632144272,58.98,76444.36,0.0,0.9855,1e-05,1.94038]
[1779632146992,58.98,76446.53,0.0,0.98553,1e-05,1.93766]
[1779632151176,58.99,76446.98,0.0,0.98553,1e-05,1.93724]
[1779632151220,58.99,76446.98,0.0,0.98553,1e-05,1.93724]
[1779632157490,58.99,76446.68,0.0,0.98552,1e-05,1.938]
[1779632157528,58.99,76443.49,0.0,0.98549,1e-05,1.94232]
[1779632157721,58.99,76443.49,0.0,0.98549,1e-05,1.94232]
[1779632157833,58.99,76443.49,0.0,0.98549,1e-05,1.94232]
[1779632157977,58.99,76443.49,0.0,0.98549,1e-05,1.94232]
[1779632158072,58.99,76443.54,0.0,0.98549,1e-05,1.94231]
[1779632161274,58.99,76441.13,0.0,0.98546,1e-05,1.94564]
[1779632161471,58.99,76441.13,0.0,0.98546,1e-05,1.94564]
[1779632161571,58.99,76432.4,0.0,0.98535,1e-05,1.9574]
[1779632162100,58.99,76431.88,0.0,0.98535,1e-05,1.95813]
[1779632163107,58.99,76418.76,0.0,0.98519,1e-05,1.97588]
[1779632164114,58.99,76407.99,0.0,0.98506,1e-05,1.99051]
[1779632165121,58.99,76408.13,0.0,0.98506,1e-05,1.99029]
[1779632165830,58.99,76408.13,0.0,0.98506,1e-05,1.99029]
[1779632165964,58.99,76408.13,0.0,0.98506,1e-05,1.99029]
[1779632167135,58.99,76417.44,0.0,0.98517,1e-05,1.97757]
[1779632168267,58.99,76417.44,0.0,0.98517,1e-05,1.97757]
[1779632168470,58.99,76417.44,0.0,0.98517,1e-05,1.97757]
[1779632168480,58.99,76422.62,0.0,0.98524,1e-05,1.97055]
[1779632170646,58.99,76423.16,0.0,0.98524,1e-05,1.96983]
[1779632170722,58.99,76423.16,0.0,0.98524,1e-05,1.96983]
[1779632171166,58.99,76429.52,0.0,0.98532,1e-05,1.96126]
[1779632174187,58.99,76423.4,0.0,0.98524,1e-05,1.9696]
[1779632175974,58.99,76423.44,0.0,0.98524,1e-05,1.96956]
[1779632176225,58.99,76423.44,0.0,0.98524,1e-05,1.96956]
[1779632176327,58.99,76422.87,0.0,0.98524,1e-05,1.97034]
[1779632177209,58.99,76410.19,0.0,0.98508,1e-05,1.98756]
[1779632178216,58.99,76408.17,0.0,0.98506,1e-05,1.99029]
[1779632179223,58.99,76404.82,0.0,0.98502,1e-05,1.99484]
[1779632180233,58.99,76393.67,0.0,0.98488,1e-05,2.01008]
[1779632181240,58.99,76379.85,0.0,0.98471,1e-05,2.02909]
[1779632182247,58.99,76378.52,0.0,0.9847,1e-05,2.03084]
[1779632183253,58.99,76374.05,0.0,0.98464,1e-05,2.03694]
[1779632184261,58.99,76371.3,0.0,0.98461,1e-05,2.04066]
[1779632185268,58.99,76368.1,0.0,0.98457,1e-05,2.04501]
[1779632186416,58.99,76365.45,0.0,0.98454,1e-05,2.04858]
[1779632187722,58.99,76365.45,0.0,0.98454,1e-05,2.04858]
[1779632189296,58.98,76361.33,0.0,0.98449,1e-05,2.05396]
[1779632194331,58.98,76368.01,0.0,0.9846,1e-05,2.04171]
[1779632194986,58.98,76368.01,0.0,0.9846,1e-05,2.04171]
[1779632195222,58.98,76368.01,0.0,0.9846,1e-05,2.04171]
[1779632195338,58.98,76369.56,0.0,0.98462,1e-05,2.03944]
[1779632197353,58.98,76363.3,0.0,0.98454,1e-05,2.04794]
[1779632198359,58.98,76345.63,0.0,0.98432,1e-05,2.07259]
[1779632199404,58.98,76345.63,0.0,0.98432,1e-05,2.07259]
[1779632199462,58.98,76339.89,0.0,0.98425,1e-05,2.08052]
[1779632200373,58.97,76321.49,0.0,0.98402,1e-05,2.10647]
[1779632201380,58.97,76321.81,0.0,0.98402,1e-05,2.10578]
[1779632202388,58.97,76307.4,0.0,0.98384,1e-05,2.12618]
[1779632203261,58.97,76307.4,0.0,0.98384,1e-05,2.12618]
[1779632203394,58.97,76299.96,0.0,0.98374,1e-05,2.13663]
[1779632204675,58.97,76299.96,0.0,0.98374,1e-05,2.13663]
[1779632204759,58.97,76292.19,0.0,0.98364,1e-05,2.14758]
[1779632205408,58.97,76281.67,0.0,0.98351,1e-05,2.16256]
[1779632206415,58.96,76281.89,0.0,0.98351,1e-05,2.1619]
[1779632207434,58.96,76263.51,0.0,0.98327,1e-05,2.18847]
[1779632208730,58.96,76263.51,0.0,0.98327,1e-05,2.18847]
[1779632208441,58.96,76258.21,0.0,0.9832,1e-05,2.19589]
[1779632209445,58.96,76254.94,0.0,0.98316,1e-05,2.20032]
[1779632210452,58.95,76278.84,0.0,0.98349,1e-05,2.16483]
[1779632211459,58.95,76274.69,0.0,0.98343,1e-05,2.17054]
[1779632212466,58.95,76278.6,0.0,0.98349,1e-05,2.16448]
[1779632214480,58.95,76262.88,0.0,0.98329,1e-05,2.18681]
[1779632215456,58.95,76262.88,0.0,0.98329,1e-05,2.18681]
[1779632215495,58.94,76219.46,0.0,0.9827,1e-05,2.25101]
[1779632216495,58.94,76186.5,0.0,0.98224,1e-05,2.30052]
[1779632217510,58.94,76203.97,0.0,0.98249,1e-05,2.2734]
[1779632218513,58.94,76178.16,0.0,0.98213,1e-05,2.31234]
[1779632219152,58.94,76178.16,0.0,0.98213,1e-05,2.31234]
[1779632219479,58.94,76178.16,0.0,0.98213,1e-05,2.31234]
[1779632219523,58.93,76182.07,0.0,0.98219,1e-05,2.3058]
[1779632220530,58.93,76171.89,0.0,0.98205,1e-05,2.32146]
[1779632221537,58.93,76183.02,0.0,0.98221,1e-05,2.30383]
[1779632222548,58.9,76196.6,0.0,0.98245,1e-05,2.27767]
[1779632223470,58.9,76196.6,0.0,0.98245,1e-05,2.27767]
[1779632223555,58.9,76178.4,0.0,0.9822,1e-05,2.30547]
[1779632224562,58.89,76170.44,0.0,0.98209,1e-05,2.31719]
[1779632225575,58.89,76161.42,0.0,0.98196,1e-05,2.33112]
[1779632226583,58.89,76164.03,0.0,0.982,1e-05,2.32708]
[1779632227598,58.89,76178.53,0.0,0.98221,1e-05,2.30423]
[1779632228605,58.86,76171.71,0.0,0.98216,1e-05,2.30895]
[1779632228855,58.86,76171.71,0.0,0.98216,1e-05,2.30895]
[1779632230620,58.8,76159.47,0.0,0.98208,1e-05,2.3174]
[1779632231627,58.76,76156.8,0.0,0.98209,1e-05,2.31611]
[1779632232634,58.73,76160.26,0.0,0.98219,1e-05,2.30542]
[1779632233772,58.73,76160.26,0.0,0.98219,1e-05,2.30542]
[1779632234649,58.67,76153.73,0.0,0.9822,1e-05,2.30441]
[1779632235656,58.63,76159.92,0.0,0.98234,1e-05,2.28899]
[1779632236663,58.6,76150.32,0.0,0.98226,1e-05,2.29812]
[1779632237796,58.6,76150.32,0.0,0.98226,1e-05,2.29812]
[1779632237669,58.57,76150.29,0.0,0.98231,1e-05,2.29241]
[1779632239763,58.53,76148.7,0.0,0.98234,1e-05,2.28922]
[1779632240693,58.47,76118.8,0.0,0.98201,1e-05,2.32441]
[1779632241699,58.43,76129.44,0.0,0.98222,1e-05,2.30175]
[1779632242706,58.4,76124.89,0.0,0.9822,1e-05,2.30304]
[1779632243813,58.4,76124.89,0.0,0.9822,1e-05,2.30304]
[1779632243836,58.39,76128.4,0.0,0.98226,1e-05,2.29703]
[1779632244720,58.36,76135.91,0.0,0.98242,1e-05,2.27983]
[1779632245716,58.36,76135.91,0.0,0.98242,1e-05,2.27983]
[1779632245729,58.36,76142.13,0.0,0.98251,1e-05,2.26976]
[1779632246736,58.33,76153.89,0.0,0.98272,1e-05,2.24671]
[1779632247743,58.33,76162.57,0.0,0.98285,1e-05,2.23308]
[1779632248750,58.3,76188.9,0.0,0.98325,1e-05,2.18914]
[1779632249766,58.3,76188.9,0.0,0.98325,1e-05,2.18914]
[1779632249758,58.3,76204.65,0.0,0.98346,1e-05,2.16542]
[1779632250278,58.3,76204.65,0.0,0.98346,1e-05,2.16542]
[1779632250764,58.3,76217.95,0.0,0.98364,1e-05,2.14553]
[1779632251771,58.29,76245.14,0.0,0.98402,1e-05,2.10335]
[1779632252779,58.29,76258.36,0.0,0.98419,1e-05,2.08413]
[1779632253786,58.29,76258.61,0.0,0.9842,1e-05,2.0836]
[1779632254323,58.29,76258.61,0.0,0.9842,1e-05,2.0836]
[1779632255800,58.29,76268.05,0.0,0.98432,1e-05,2.06977]
[1779632256780,58.29,76268.05,0.0,0.98432,1e-05,2.06977]
[1779632256808,58.29,76272.16,0.0,0.98438,1e-05,2.06377]
[1779632257815,58.29,76283.0,0.0,0.98452,1e-05,2.04826]
[1779632258822,58.29,76287.8,0.0,0.98458,1e-05,2.04137]
[1779632259829,58.29,76284.99,0.0,0.98454,1e-05,2.04524]
[1779632260824,58.29,76284.99,0.0,0.98454,1e-05,2.04524]
[1779632260836,58.29,76289.54,0.0,0.9846,1e-05,2.03873]
[1779632262850,58.28,76282.04,0.0,0.98451,1e-05,2.04914]
[1779632263857,58.28,76285.05,0.0,0.98455,1e-05,2.04478]
[1779632266879,58.28,76272.85,0.0,0.98439,1e-05,2.06178]
[1779632267886,58.28,76269.25,0.0,0.98435,1e-05,2.06677]
[1779632269900,58.28,76273.64,0.0,0.98441,1e-05,2.06027]
[1779632272921,58.28,76280.35,0.0,0.9845,1e-05,2.05039]
[1779632273929,58.28,76277.6,0.0,0.98446,1e-05,2.05418]
[1779632274936,58.28,76268.96,0.0,0.98435,1e-05,2.06634]
[1779632275943,58.27,76270.28,0.0,0.98437,1e-05,2.06433]
[1779632277957,58.27,76265.87,0.0,0.98432,1e-05,2.07035]
[1779632280979,58.27,76268.55,0.0,0.98436,1e-05,2.06611]
[1779632281985,58.27,76272.09,0.0,0.9844,1e-05,2.06093]
[1779632285010,58.27,76268.02,0.0,0.98435,1e-05,2.06633]
[1779632286013,58.27,76263.18,0.0,0.98429,1e-05,2.0731]
[1779632287020,58.27,76258.54,0.0,0.98423,1e-05,2.0796]
[1779632288046,58.26,76254.78,0.0,0.98419,1e-05,2.08483]
[1779632289039,58.26,76252.12,0.0,0.98415,1e-05,2.08849]
[1779632289910,58.26,76252.12,0.0,0.98415,1e-05,2.08849]
[1779632289974,58.26,76252.12,0.0,0.98415,1e-05,2.08849]
[1779632290046,58.26,76254.13,0.0,0.98418,1e-05,2.08543]
[1779632292061,58.26,76261.36,0.0,0.98428,1e-05,2.07473]
[1779632294074,58.26,76267.14,0.0,0.98435,1e-05,2.06617]
[1779632295081,58.26,76278.0,0.0,0.98449,1e-05,2.0506]
[1779632296088,58.26,76288.24,0.0,0.98463,1e-05,2.03601]
[1779632297095,58.26,76296.18,0.0,0.98473,1e-05,2.02475]
[1779632298105,58.26,76297.81,0.0,0.98475,1e-05,2.02239]
[1779632300117,58.25,76297.64,0.0,0.98475,1e-05,2.02252]
[1779632301124,58.25,76290.8,0.0,0.98466,1e-05,2.03206]
[1779632303138,58.25,76295.99,0.0,0.98473,1e-05,2.02465]
[1779632304146,58.25,76299.72,0.0,0.98477,1e-05,2.01936]
[1779632306166,58.25,76303.31,0.0,0.98482,1e-05,2.01424]
[1779632307171,58.25,76309.98,0.0,0.9849,1e-05,2.00491]
[1779632309185,58.25,76308.5,0.0,0.98489,1e-05,2.00691]
[1779632310192,58.25,76302.82,0.0,0.98481,1e-05,2.01481]
[1779632312207,58.25,76300.25,0.0,0.9848,1e-05,2.01606]
[1779632313213,58.25,76297.16,0.0,0.98476,1e-05,2.02034]
[1779632314220,58.25,76281.29,0.0,0.98456,1e-05,2.04265]
[1779632315227,58.25,76274.09,0.0,0.98447,1e-05,2.05279]
[1779632316039,58.25,76274.09,0.0,0.98447,1e-05,2.05279]
[1779632316234,58.25,76242.38,0.0,0.98406,1e-05,2.09804]
[1779632317241,58.25,76227.91,0.0,0.98387,1e-05,2.11889]
[1779632318248,58.25,76243.52,0.0,0.98408,1e-05,2.0963]
[1779632319255,58.25,76250.03,0.0,0.98416,1e-05,2.08675]
[1779632320024,58.25,76250.03,0.0,0.98416,1e-05,2.08675]
[1779632322280,58.25,76262.04,0.0,0.98432,1e-05,2.0691]
[1779632323287,58.25,76265.22,0.0,0.98437,1e-05,2.06443]
[1779632325301,58.24,76267.92,0.0,0.9844,1e-05,2.06047]
[1779632326308,58.24,76272.02,0.0,0.98445,1e-05,2.05464]
[1779632327315,58.24,76275.03,0.0,0.98449,1e-05,2.05038]
[1779632332656,58.24,76275.05,0.0,0.98449,1e-05,2.05035]
[1779632332723,58.24,76275.05,0.0,0.98449,1e-05,2.05035]
[1779632332757,58.24,76275.33,0.0,0.9845,1e-05,2.04995]
[1779632336378,58.25,76271.98,0.0,0.98445,1e-05,2.05521]
[1779632341413,58.25,76267.02,0.0,0.98438,1e-05,2.06286]
[1779632342420,58.25,76263.13,0.0,0.98433,1e-05,2.06851]
[1779632343427,58.25,76267.97,0.0,0.98439,1e-05,2.06171]
[1779632346503,58.25,76267.57,0.0,0.98439,1e-05,2.06207]
[1779632346720,58.25,76267.57,0.0,0.98439,1e-05,2.06207]
[1779632352491,58.25,76268.57,0.0,0.98441,1e-05,2.05988]
[1779632353306,58.25,76268.57,0.0,0.98441,1e-05,2.05988]
[1779632353471,58.25,76268.57,0.0,0.98441,1e-05,2.05988]
[1779632353476,58.25,76268.57,0.0,0.98441,1e-05,2.05988]
[1779632353721,58.25,76268.57,0.0,0.98441,1e-05,2.05988]
[1779632353822,58.25,76264.69,0.0,0.98436,1e-05,2.06529]
[1779632355512,58.24,76267.15,0.0,0.98439,1e-05,2.06155]
[1779632358534,58.24,76276.94,0.0,0.98452,1e-05,2.04732]
[1779632359540,58.24,76291.67,0.0,0.98471,1e-05,2.02648]
[1779632360305,58.24,76291.67,0.0,0.98471,1e-05,2.02648]
[1779632360550,58.24,76278.84,0.0,0.98454,1e-05,2.04449]
[1779632361554,58.24,76270.27,0.0,0.98444,1e-05,2.05654]
[1779632362561,58.24,76272.2,0.0,0.98446,1e-05,2.05369]
[1779632364312,58.24,76272.04,0.0,0.98446,1e-05,2.05382]
[1779632364574,58.24,76272.01,0.0,0.98446,1e-05,2.05376]
[1779632369610,58.24,76273.81,0.0,0.98449,1e-05,2.0507]
[1779632370617,58.23,76276.16,0.0,0.98452,1e-05,2.04728]
[1779632372632,58.23,76282.56,0.0,0.98462,1e-05,2.03579]
[1779632373639,58.23,76286.44,0.0,0.98467,1e-05,2.03026]
[1779632375653,58.23,76292.75,0.0,0.98475,1e-05,2.0213]
[1779632376257,58.23,76292.75,0.0,0.98475,1e-05,2.0213]
[1779632376471,58.23,76292.75,0.0,0.98475,1e-05,2.0213]
[1779632376660,58.23,76294.43,0.0,0.98477,1e-05,2.01891]
[1779632379927,58.23,76294.44,0.0,0.98477,1e-05,2.01883]
[1779632379971,58.23,76294.44,0.0,0.98477,1e-05,2.01883]
[1779632379681,58.23,76290.85,0.0,0.98473,1e-05,2.02383]
[1779632381847,58.23,76292.92,0.0,0.98475,1e-05,2.02088]
[1779632381976,58.23,76292.92,0.0,0.98475,1e-05,2.02088]
[1779632381949,58.23,76297.85,0.0,0.98481,1e-05,2.01395]
[1779632382702,58.23,76299.04,0.0,0.98483,1e-05,2.01227]
[1779632383709,58.23,76290.98,0.0,0.98473,1e-05,2.02352]
[1779632384716,58.23,76287.34,0.0,0.98468,1e-05,2.02859]
[1779632386557,58.23,76286.67,0.0,0.98468,1e-05,2.02948]
[1779632386721,58.23,76286.67,0.0,0.98468,1e-05,2.02948]
[1779632390758,58.23,76283.73,0.0,0.98464,1e-05,2.03337]
[1779632391765,58.23,76289.8,0.0,0.98472,1e-05,2.02478]
[1779632392543,58.23,76289.8,0.0,0.98472,1e-05,2.02478]
[1779632392724,58.23,76289.8,0.0,0.98472,1e-05,2.02478]
[1779632392772,58.23,76288.22,0.0,0.9847,1e-05,2.02696]
[1779632393779,58.23,76284.29,0.0,0.98465,1e-05,2.03244]
[1779632394785,58.23,76277.31,0.0,0.98456,1e-05,2.04223]
[1779632396997,58.23,76275.9,0.0,0.98454,1e-05,2.04415]
[1779632397367,58.23,76275.97,0.0,0.98455,1e-05,2.04398]
[1779632397807,58.23,76214.9,0.0,0.98375,1e-05,2.13168]
[1779632398171,58.23,76214.9,0.0,0.98375,1e-05,2.13168]
[1779632398814,58.23,76175.08,0.0,0.98322,1e-05,2.19027]
[1779632399826,58.23,76177.74,0.0,0.98326,1e-05,2.1863]
[1779632401382,58.23,76178.49,0.0,0.98327,1e-05,2.18518]
[1779632401840,58.23,76176.36,0.0,0.98324,1e-05,2.18836]
[1779632402847,58.23,76184.84,0.0,0.98335,1e-05,2.17574]
[1779632403080,58.23,76184.84,0.0,0.98335,1e-05,2.17574]
[1779632403473,58.23,76184.84,0.0,0.98335,1e-05,2.17574]
[1779632403854,58.23,76188.54,0.0,0.9834,1e-05,2.17033]
[1779632404861,58.23,76202.68,0.0,0.98359,1e-05,2.14945]
[1779632405868,58.23,76208.06,0.0,0.98366,1e-05,2.14168]
[1779632406876,58.23,76200.47,0.0,0.98356,1e-05,2.15283]
[1779632409896,58.23,76198.06,0.0,0.98353,1e-05,2.15638]
[1779632412926,58.23,76207.29,0.0,0.98365,1e-05,2.14281]
[1779632413931,58.23,76210.53,0.0,0.9837,1e-05,2.13802]
[1779632415945,58.23,76207.57,0.0,0.98366,1e-05,2.14231]
[1779632420980,58.22,76206.94,0.0,0.98366,1e-05,2.14245]
[1779632421991,58.22,76213.15,0.0,0.98374,1e-05,2.13311]
[1779632423001,58.22,76222.48,0.0,0.98387,1e-05,2.11928]
[1779632423491,58.22,76222.48,0.0,0.98387,1e-05,2.11928]
[1779632424014,58.22,76218.96,0.0,0.98382,1e-05,2.1242]
[1779632425016,58.22,76224.74,0.0,0.9839,1e-05,2.11557]
[1779632427480,58.21,76225.3,0.0,0.98391,1e-05,2.11437]
[1779632428037,58.21,76219.34,0.0,0.98383,1e-05,2.12285]
[1779632429046,58.21,76223.46,0.0,0.98389,1e-05,2.11664]
[1779632430053,58.21,76228.83,0.0,0.98396,1e-05,2.10865]
[1779632432067,58.21,76225.91,0.0,0.98394,1e-05,2.11019]
[1779632436097,58.2,76232.98,0.0,0.98404,1e-05,2.0992]
[1779632437103,58.2,76236.02,0.0,0.98408,1e-05,2.09464]
[1779632438110,58.2,76238.87,0.0,0.98412,1e-05,2.09037]
[1779632439117,58.2,76245.42,0.0,0.98421,1e-05,2.08081]
[1779632440124,58.2,76254.99,0.0,0.98433,1e-05,2.06698]
[1779632441131,58.2,76251.22,0.0,0.98429,1e-05,2.07226]
[1779632442275,58.2,76251.22,0.0,0.98429,1e-05,2.07226]
[1779632442325,58.2,76253.09,0.0,0.98431,1e-05,2.06946]
[1779632444152,58.2,76255.94,0.0,0.98435,1e-05,2.06518]
[1779632446290,58.2,76254.93,0.0,0.98434,1e-05,2.06652]
[1779632446358,58.19,76253.63,0.0,0.98432,1e-05,2.06815]
[1779632449191,58.19,76248.19,0.0,0.98425,1e-05,2.0757]
[1779632450198,58.19,76252.66,0.0,0.98431,1e-05,2.06919]
[1779632455233,58.19,76252.68,0.0,0.98432,1e-05,2.06857]
[1779632459261,58.19,76261.0,0.0,0.98443,1e-05,2.05625]
[1779632461275,58.18,76270.22,0.0,0.98455,1e-05,2.04298]
[1779632462282,58.18,76275.08,0.0,0.98461,1e-05,2.03602]
[1779632464484,58.18,76275.56,0.0,0.98462,1e-05,2.03527]
[1779632464531,58.18,76273.29,0.0,0.98459,1e-05,2.03835]
[1779632465255,58.18,76273.29,0.0,0.98459,1e-05,2.03835]
[1779632465303,58.18,76270.59,0.0,0.98456,1e-05,2.04216]
[1779632470338,58.18,76282.05,0.0,0.9847,1e-05,2.02569]
[1779632471256,58.18,76282.05,0.0,0.9847,1e-05,2.02569]
[1779632471345,58.18,76280.4,0.0,0.98468,1e-05,2.02795]
[1779632474366,58.18,76275.96,0.0,0.98463,1e-05,2.03406]
[1779632475373,58.18,76269.31,0.0,0.98454,1e-05,2.04341]
[1779632476380,58.18,76266.72,0.0,0.98451,1e-05,2.04695]
[1779632481244,58.18,76266.08,0.0,0.98451,1e-05,2.04755]
[1779632481418,58.18,76266.15,0.0,0.98451,1e-05,2.04737]
[1779632485227,58.17,76264.31,0.0,0.98449,1e-05,2.04974]
[1779632487460,58.17,76252.7,0.0,0.98434,1e-05,2.06601]
[1779632488467,58.17,76250.4,0.0,0.98431,1e-05,2.06918]
[1779632492495,58.17,76259.05,0.0,0.98444,1e-05,2.0541]
[1779632493426,58.17,76259.05,0.0,0.98444,1e-05,2.0541]
[1779632493502,58.17,76271.23,0.0,0.9846,1e-05,2.03676]
[1779632494509,58.17,76274.06,0.0,0.98464,1e-05,2.0327]
[1779632497188,58.17,76273.87,0.0,0.98464,1e-05,2.03287]
[1779632497530,58.17,76273.44,0.0,0.98463,1e-05,2.03342]
[1779632500552,58.17,76269.59,0.0,0.98458,1e-05,2.0387]
[1779632501558,58.17,76275.33,0.0,0.98466,1e-05,2.03054]
[1779632507600,58.16,76272.97,0.0,0.98463,1e-05,2.03362]
[1779632512634,58.16,76276.82,0.0,0.98468,1e-05,2.028]
[1779632513642,58.16,76283.58,0.0,0.98476,1e-05,2.01847]
[1779632515656,58.16,76290.11,0.0,0.98485,1e-05,2.00931]
[1779632516862,58.16,76290.11,0.0,0.98485,1e-05,2.00931]
[1779632516973,58.16,76290.11,0.0,0.98485,1e-05,2.00931]
[1779632517065,58.16,76293.91,0.0,0.98489,1e-05,2.00401]
[1779632517261,58.16,76293.91,0.0,0.98489,1e-05,2.00401]
[1779632520095,58.16,76298.14,0.0,0.98495,1e-05,1.99815]
[1779632520131,58.16,76311.69,0.0,0.98511,1e-05,1.9794]
[1779632520695,58.16,76324.45,0.0,0.98527,1e-05,1.96191]
[1779632521704,58.16,76326.03,0.0,0.98529,1e-05,1.95983]
[1779632522709,58.16,76345.29,0.0,0.98552,1e-05,1.93369]
[1779632523876,58.16,76345.29,0.0,0.98552,1e-05,1.93369]
[1779632523963,58.17,76355.52,0.0,0.98564,1e-05,1.92001]
[1779632524723,58.17,76379.08,0.0,0.98592,1e-05,1.88864]
[1779632525730,58.17,76383.09,0.0,0.98596,1e-05,1.88352]
[1779632526737,58.17,76378.13,0.0,0.9859,1e-05,1.89033]
[1779632527744,58.17,76374.32,0.0,0.98586,1e-05,1.8956]
[1779632528333,58.17,76374.32,0.0,0.98586,1e-05,1.8956]
[1779632528751,58.17,76377.07,0.0,0.98589,1e-05,1.89213]
[1779632529759,58.17,76382.75,0.0,0.98595,1e-05,1.88478]
[1779632530478,58.17,76382.75,0.0,0.98595,1e-05,1.88478]
[1779632530766,58.17,76393.49,0.0,0.98607,1e-05,1.87078]
[1779632531774,58.18,76402.96,0.0,0.98618,1e-05,1.85856]
[1779632532782,58.18,76392.47,0.0,0.98606,1e-05,1.87261]
[1779632533788,58.18,76395.96,0.0,0.9861,1e-05,1.86824]
[1779632535803,58.18,76402.39,0.0,0.98617,1e-05,1.86026]
[1779632536810,58.18,76408.99,0.0,0.98624,1e-05,1.85186]
[1779632539095,58.19,76406.91,0.0,0.98622,1e-05,1.85484]
[1779632539210,58.19,76413.16,0.0,0.98628,1e-05,1.84692]
[1779632542571,58.19,76412.78,0.0,0.98627,1e-05,1.84821]
[1779632543516,58.19,76413.75,0.0,0.98628,1e-05,1.84721]
[1779632543859,58.2,76439.19,0.0,0.98657,1e-05,1.81452]
[1779632544866,58.2,76436.38,0.0,0.98653,1e-05,1.81846]
[1779632547027,58.2,76435.07,0.0,0.98652,1e-05,1.82046]
[1779632547097,58.2,76428.54,0.0,0.98644,1e-05,1.82921]
[1779632548241,58.2,76427.08,0.0,0.98642,1e-05,1.83139]
[1779632548894,58.21,76441.13,0.0,0.98658,1e-05,1.81356]
[1779632549901,58.21,76442.41,0.0,0.98659,1e-05,1.81224]
[1779632551989,58.21,76444.52,0.0,0.98661,1e-05,1.80986]
[1779632553977,58.21,76442.92,0.0,0.9866,1e-05,1.81047]
[1779632554936,58.22,76439.88,0.0,0.98656,1e-05,1.81504]
[1779632556950,58.22,76431.39,0.0,0.98646,1e-05,1.82663]
[1779632558964,58.23,76434.04,0.0,0.98648,1e-05,1.82382]
[1779632559971,58.23,76423.75,0.0,0.98637,1e-05,1.83745]
[1779632560978,58.23,76421.48,0.0,0.98634,1e-05,1.84069]
[1779632564026,58.23,76421.67,0.0,0.98633,1e-05,1.841]
[1779632564034,58.24,76427.58,0.0,0.9864,1e-05,1.83362]
[1779632565007,58.24,76430.56,0.0,0.98643,1e-05,1.83005]
[1779632567645,58.24,76430.99,0.0,0.98643,1e-05,1.8301]
[1779632572055,58.25,76436.55,0.0,0.98648,1e-05,1.8244]
[1779632573062,58.25,76440.29,0.0,0.98652,1e-05,1.81988]
[1779632573576,58.25,76440.29,0.0,0.98652,1e-05,1.81988]
[1779632573727,58.25,76440.29,0.0,0.98652,1e-05,1.81988]
[1779632574069,58.26,76440.75,0.0,0.98652,1e-05,1.8196]
[1779632575724,58.26,76440.14,0.0,0.98651,1e-05,1.82071]
[1779632577090,58.26,76432.63,0.0,0.98642,1e-05,1.83103]
[1779632578226,58.26,76432.63,0.0,0.98642,1e-05,1.83103]
[1779632578473,58.27,76434.99,0.0,0.98645,1e-05,1.82828]
[1779632579104,58.27,76432.41,0.0,0.98641,1e-05,1.83192]
[1779632579727,58.27,76432.41,0.0,0.98641,1e-05,1.83192]
[1779632581723,58.27,76434.54,0.0,0.98643,1e-05,1.82975]
[1779632582402,58.27,76436.26,0.0,0.98645,1e-05,1.82783]
[1779632582478,58.27,76436.26,0.0,0.98645,1e-05,1.82783]
[1779632583132,58.28,76435.69,0.0,0.98644,1e-05,1.82887]
[1779632588168,58.29,76439.27,0.0,0.98647,1e-05,1.82576]
[1779632589945,58.29,76438.45,0.0,0.98646,1e-05,1.82712]
[1779632589972,58.29,76438.45,0.0,0.98646,1e-05,1.82712]
[1779632594326,58.3,76438.54,0.0,0.98644,1e-05,1.82854]
[1779632594474,58.3,76438.54,0.0,0.98644,1e-05,1.82854]
[1779632595260,58.3,76438.54,0.0,0.98644,1e-05,1.82854]
[1779632595225,58.3,76438.73,0.0,0.98644,1e-05,1.8286]
[1779632595471,58.3,76438.73,0.0,0.98644,1e-05,1.8286]
[1779632597239,58.3,76432.92,0.0,0.98637,1e-05,1.83673]
[1779632598632,58.31,76432.85,0.0,0.98637,1e-05,1.83711]
[1779632598728,58.31,76432.85,0.0,0.98637,1e-05,1.83711]
[1779632599253,58.31,76433.02,0.0,0.98637,1e-05,1.83719]
[1779632600429,58.31,76432.87,0.0,0.98637,1e-05,1.83767]
[1779632600472,58.31,76432.87,0.0,0.98637,1e-05,1.83767]
[1779632604717,58.31,76432.38,0.0,0.98635,1e-05,1.83889]
[1779632604971,58.31,76432.38,0.0,0.98635,1e-05,1.83889]
[1779632605070,58.32,76430.82,0.0,0.98633,1e-05,1.84178]
[1779632606305,58.32,76446.53,0.0,0.9865,1e-05,1.82174]
[1779632607312,58.32,76444.91,0.0,0.98648,1e-05,1.82415]
[1779632610272,58.32,76444.05,0.0,0.98647,1e-05,1.82557]
[1779632609326,58.33,76439.8,0.0,0.98642,1e-05,1.83137]
[1779632610471,58.33,76439.8,0.0,0.98642,1e-05,1.83137]
[1779632610514,58.33,76436.89,0.0,0.98639,1e-05,1.83544]
[1779632611340,58.33,76428.77,0.0,0.98631,1e-05,1.84414]
[1779632613354,58.33,76427.09,0.0,0.98628,1e-05,1.84687]
[1779632614361,58.34,76432.07,0.0,0.98634,1e-05,1.84067]
[1779632615368,58.34,76435.05,0.0,0.98637,1e-05,1.83709]
[1779632616558,58.34,76435.05,0.0,0.98637,1e-05,1.83709]
[1779632616726,58.34,76435.05,0.0,0.98637,1e-05,1.83709]
[1779632616759,58.34,76442.13,0.0,0.98644,1e-05,1.82853]
[1779632617382,58.34,76447.07,0.0,0.9865,1e-05,1.82216]
[1779632620964,58.35,76446.62,0.0,0.98649,1e-05,1.82336]
[1779632621027,58.35,76446.49,0.0,0.98648,1e-05,1.82415]
[1779632621410,58.35,76454.66,0.0,0.98657,1e-05,1.81365]
[1779632623424,58.35,76459.66,0.0,0.98662,1e-05,1.80789]
[1779632624663,58.35,76459.66,0.0,0.98662,1e-05,1.80789]
[1779632624753,58.36,76462.71,0.0,0.98665,1e-05,1.80465]
[1779632626445,58.36,76474.14,0.0,0.98678,1e-05,1.79044]
[1779632628459,58.37,76473.21,0.0,0.98676,1e-05,1.79232]
[1779632630473,58.37,76468.37,0.0,0.9867,1e-05,1.79919]
[1779632631480,58.37,76457.02,0.0,0.98657,1e-05,1.81405]
[1779632633722,58.38,76457.93,0.0,0.98658,1e-05,1.81322]
[1779632633973,58.38,76457.93,0.0,0.98658,1e-05,1.81322]
[1779632634074,58.38,76463.97,0.0,0.98664,1e-05,1.80613]
[1779632637363,58.38,76465.69,0.0,0.98665,1e-05,1.80459]
[1779632637472,58.38,76465.69,0.0,0.98665,1e-05,1.80459]
[1779632641554,58.4,76461.88,0.0,0.9866,1e-05,1.8111]
[1779632642560,58.4,76450.15,0.0,0.98646,1e-05,1.82643]
[1779632643794,58.4,76450.15,0.0,0.98646,1e-05,1.82643]
[1779632643998,58.4,76456.1,0.0,0.98652,1e-05,1.81938]
[1779632645531,58.4,76455.67,0.0,0.98652,1e-05,1.81994]
[1779632645604,58.41,76455.41,0.0,0.98651,1e-05,1.82088]
[1779632646958,58.41,76455.41,0.0,0.98651,1e-05,1.82088]
[1779632646970,58.41,76455.41,0.0,0.98651,1e-05,1.82088]
[1779632651981,58.41,76454.0,0.0,0.98648,1e-05,1.82389]
[1779632652078,58.42,76447.59,0.0,0.98641,1e-05,1.83274]
[1779632654606,58.42,76447.78,0.0,0.9864,1e-05,1.83306]
[1779632654644,58.42,76447.01,0.0,0.98639,1e-05,1.83434]
[1779632655651,58.42,76455.61,0.0,0.98649,1e-05,1.82353]
[1779632656658,58.43,76465.87,0.0,0.9866,1e-05,1.81068]
[1779632657669,58.43,76462.14,0.0,0.98656,1e-05,1.81571]
[1779632660912,58.43,76463.31,0.0,0.98657,1e-05,1.81472]
[1779632664292,58.45,76448.13,0.0,0.98637,1e-05,1.83751]
[1779632664358,58.45,76448.13,0.0,0.98637,1e-05,1.83751]
[1779632664408,58.45,76448.13,0.0,0.98637,1e-05,1.83751]
[1779632664538,58.45,76448.13,0.0,0.98637,1e-05,1.83751]
[1779632664716,58.45,76446.38,0.0,0.98635,1e-05,1.83962]
[1779632666731,58.44,76442.81,0.0,0.98632,1e-05,1.84246]
[1779632667738,58.44,76440.1,0.0,0.98629,1e-05,1.84581]
[1779632668745,58.43,76434.44,0.0,0.98624,1e-05,1.85144]
[1779632669752,58.43,76431.03,0.0,0.98621,1e-05,1.8557]
[1779632670759,58.43,76426.85,0.0,0.98616,1e-05,1.86097]
[1779632672890,58.42,76426.75,0.0,0.98618,1e-05,1.85875]
[1779632672971,58.42,76426.75,0.0,0.98618,1e-05,1.85875]
[1779632678814,58.42,76426.25,0.0,0.98618,1e-05,1.85804]
[1779632681278,58.41,76425.41,0.0,0.98617,1e-05,1.85894]
[1779632681285,58.41,76425.02,0.0,0.98617,1e-05,1.85926]
[1779632681473,58.41,76425.02,0.0,0.98617,1e-05,1.85926]
[1779632681839,58.41,76425.08,0.0,0.98617,1e-05,1.85898]
[1779632684235,58.41,76425.4,0.0,0.98618,1e-05,1.85837]
[1779632684471,58.41,76424.96,0.0,0.98618,1e-05,1.85875]
[1779632686871,58.41,76422.32,0.0,0.98615,1e-05,1.86163]
[1779632688297,58.41,76422.32,0.0,0.98615,1e-05,1.86163]
[1779632688473,58.4,76422.15,0.0,0.98615,1e-05,1.86166]
[1779632689874,58.4,76421.35,0.0,0.98614,1e-05,1.86251]
[1779632689898,58.4,76421.35,0.0,0.98614,1e-05,1.86251]
[1779632689971,58.4,76421.57,0.0,0.98615,1e-05,1.86202]
[1779632692753,58.4,76421.6,0.0,0.98615,1e-05,1.86159]
[1779632692971,58.4,76421.6,0.0,0.98615,1e-05,1.86159]
[1779632697949,58.39,76417.46,0.0,0.98611,1e-05,1.86584]
[1779632698793,58.39,76417.46,0.0,0.98611,1e-05,1.86584]
[1779632698972,58.39,76417.46,0.0,0.98611,1e-05,1.86584]
[1779632698984,58.39,76412.76,0.0,0.98606,1e-05,1.87181]
[1779632701564,58.39,76410.82,0.0,0.98604,1e-05,1.87393]
[1779632701741,58.39,76410.82,0.0,0.98604,1e-05,1.87393]
[1779632703993,58.38,76405.72,0.0,0.98599,1e-05,1.88]
[1779632705000,58.38,76395.47,0.0,0.98587,1e-05,1.89333]
[1779632706007,58.38,76389.75,0.0,0.98581,1e-05,1.90068]
[1779632707015,58.38,76386.27,0.0,0.98577,1e-05,1.90505]
[1779632708021,58.38,76379.43,0.0,0.98569,1e-05,1.91392]
[1779632709028,58.37,76382.09,0.0,0.98572,1e-05,1.91007]
[1779632711054,58.37,76378.49,0.0,0.98568,1e-05,1.91432]
[1779632711714,58.37,76378.49,0.0,0.98568,1e-05,1.91432]
[1779632711722,58.37,76378.49,0.0,0.98568,1e-05,1.91432]
[1779632712061,58.37,76379.7,0.0,0.9857,1e-05,1.91241]
[1779632714075,58.36,76377.26,0.0,0.98568,1e-05,1.9151]
[1779632716089,58.36,76372.65,0.0,0.98563,1e-05,1.9207]
[1779632717155,58.36,76372.65,0.0,0.98563,1e-05,1.9207]
[1779632717222,58.36,76372.65,0.0,0.98563,1e-05,1.9207]
[1779632717306,58.36,76371.75,0.0,0.98562,1e-05,1.9216]
[1779632718102,58.36,76375.47,0.0,0.98567,1e-05,1.91631]
[1779632719118,58.36,76375.47,0.0,0.98567,1e-05,1.91631]
[1779632719221,58.36,76375.47,0.0,0.98567,1e-05,1.91631]
[1779632721124,58.35,76371.66,0.0,0.98563,1e-05,1.92054]
[1779632724797,58.35,76370.95,0.0,0.98563,1e-05,1.92059]
[1779632724975,58.35,76370.95,0.0,0.98563,1e-05,1.92059]
[1779632725152,58.34,76370.89,0.0,0.98563,1e-05,1.92037]
[1779632727257,58.34,76370.49,0.0,0.98563,1e-05,1.92061]
[1779632727471,58.34,76370.52,0.0,0.98563,1e-05,1.92027]
[1779632729180,58.34,76375.69,0.0,0.9857,1e-05,1.91274]
[1779632732734,58.33,76374.76,0.0,0.98571,1e-05,1.91094]
[1779632732974,58.33,76374.76,0.0,0.98571,1e-05,1.91094]
[1779632736229,58.32,76372.48,0.0,0.98569,1e-05,1.91288]
[1779632737236,58.32,76369.05,0.0,0.98565,1e-05,1.91719]
[1779632737977,58.32,76369.05,0.0,0.98565,1e-05,1.91719]
[1779632738224,58.32,76369.05,0.0,0.98565,1e-05,1.91719]
[1779632738243,58.32,76369.25,0.0,0.98566,1e-05,1.91663]
[1779632740221,58.32,76368.58,0.0,0.98565,1e-05,1.91724]
[1779632740257,58.32,76372.72,0.0,0.98571,1e-05,1.9114]
[1779632740472,58.32,76372.72,0.0,0.98571,1e-05,1.9114]
[1779632745291,58.31,76370.18,0.0,0.98569,1e-05,1.91341]
[1779632746560,58.3,76369.7,0.0,0.98568,1e-05,1.91377]
[1779632746724,58.3,76369.7,0.0,0.98568,1e-05,1.91377]
[1779632747306,58.3,76368.86,0.0,0.98568,1e-05,1.91462]
[1779632748886,58.3,76367.61,0.0,0.98566,1e-05,1.91601]
[1779632748972,58.3,76367.61,0.0,0.98566,1e-05,1.91601]
[1779632750327,58.3,76371.53,0.0,0.98572,1e-05,1.91018]
[1779632755364,58.29,76371.31,0.0,0.98573,1e-05,1.90908]
[1779632760403,58.28,76372.18,0.0,0.98575,1e-05,1.90653]
[1779632761636,58.28,76371.04,0.0,0.98574,1e-05,1.90778]
[1779632761722,58.28,76371.04,0.0,0.98574,1e-05,1.90778]
[1779632762417,58.28,76369.88,0.0,0.98573,1e-05,1.90905]
[1779632763424,58.27,76366.08,0.0,0.98568,1e-05,1.91387]
[1779632763931,58.27,76366.08,0.0,0.98568,1e-05,1.91387]
[1779632763975,58.27,76366.08,0.0,0.98568,1e-05,1.91387]
[1779632765330,58.27,76365.97,0.0,0.98568,1e-05,1.91373]
[1779632765438,58.27,76358.0,0.0,0.98559,1e-05,1.92415]
[1779632765472,58.27,76358.0,0.0,0.98559,1e-05,1.92415]
[1779632766445,58.27,76358.59,0.0,0.9856,1e-05,1.92305]
[1779632768459,58.26,76350.0,0.0,0.9855,1e-05,1.93404]
[1779632769466,58.26,76344.42,0.0,0.98544,1e-05,1.94127]
[1779632771480,58.26,76340.14,0.0,0.98539,1e-05,1.94641]
[1779632772487,58.26,76335.85,0.0,0.98535,1e-05,1.9519]
[1779632774502,58.25,76332.83,0.0,0.98531,1e-05,1.9553]
[1779632777710,58.25,76332.35,0.0,0.98532,1e-05,1.95522]
[1779632777727,58.25,76332.35,0.0,0.98532,1e-05,1.95522]
[1779632783565,58.23,76333.21,0.0,0.98535,1e-05,1.9515]
[1779632784742,58.23,76333.21,0.0,0.98535,1e-05,1.9515]
[1779632784972,58.23,76333.21,0.0,0.98535,1e-05,1.9515]
[1779632785451,58.23,76337.06,0.0,0.9854,1e-05,1.94553]
[1779632786933,58.23,76337.37,0.0,0.9854,1e-05,1.94511]
[1779632786976,58.23,76337.37,0.0,0.9854,1e-05,1.94511]
[1779632787017,58.22,76339.13,0.0,0.98543,1e-05,1.94201]
[1779632789068,58.22,76338.47,0.0,0.98542,1e-05,1.94291]
[1779632789607,58.22,76329.13,0.0,0.98532,1e-05,1.95494]
[1779632790614,58.21,76323.59,0.0,0.98525,1e-05,1.96216]
[1779632791569,58.21,76323.59,0.0,0.98525,1e-05,1.96216]
[1779632792229,58.21,76323.59,0.0,0.98525,1e-05,1.96216]
[1779632792233,58.21,76322.78,0.0,0.98527,1e-05,1.96029]
[1779632792881,58.21,76322.78,0.0,0.98527,1e-05,1.96029]
[1779632792977,58.21,76322.78,0.0,0.98527,1e-05,1.96029]
[1779632793022,58.21,76318.09,0.0,0.98521,1e-05,1.96634]
[1779632793639,58.21,76319.86,0.0,0.98523,1e-05,1.96391]
[1779632799680,58.19,76319.02,0.0,0.98524,1e-05,1.96274]
[1779632805724,58.18,76318.27,0.0,0.98525,1e-05,1.96148]
[1779632806731,58.17,76316.23,0.0,0.98523,1e-05,1.9639]
[1779632810227,58.17,76315.19,0.0,0.98523,1e-05,1.96418]
[1779632810239,58.17,76313.03,0.0,0.98521,1e-05,1.96676]
[1779632810759,58.16,76309.48,0.0,0.98517,1e-05,1.97126]
[1779632813413,58.16,76308.77,0.0,0.98516,1e-05,1.97224]
[1779632813474,58.16,76308.77,0.0,0.98516,1e-05,1.97224]
[1779632814788,58.15,76305.97,0.0,0.98514,1e-05,1.97451]
[1779632815794,58.15,76293.12,0.0,0.98498,1e-05,1.99229]
[1779632816802,58.15,76291.57,0.0,0.98497,1e-05,1.9936]
[1779632817809,58.14,76294.74,0.0,0.98501,1e-05,1.98876]
[1779632819338,58.14,76299.81,0.0,0.98508,1e-05,1.98131]
[1779632819958,58.14,76299.81,0.0,0.98508,1e-05,1.98131]
[1779632819974,58.14,76299.81,0.0,0.98508,1e-05,1.98131]
[1779632820835,58.14,76297.58,0.0,0.98506,1e-05,1.98355]
[1779632822312,58.14,76297.58,0.0,0.98506,1e-05,1.98355]
[1779632822414,58.13,76302.68,0.0,0.98512,1e-05,1.97608]
[1779632823221,58.13,76302.68,0.0,0.98512,1e-05,1.97608]
[1779632823233,58.13,76305.72,0.0,0.98516,1e-05,1.97148]
[1779632824273,58.13,76305.72,0.0,0.98516,1e-05,1.97148]
[1779632824474,58.13,76305.72,0.0,0.98516,1e-05,1.97148]
[1779632826879,58.12,76307.01,0.0,0.98519,1e-05,1.9681]
[1779632827886,58.12,76316.45,0.0,0.98531,1e-05,1.95475]
[1779632828893,58.12,76322.55,0.0,0.98539,1e-05,1.94604]
[1779632829900,58.11,76326.94,0.0,0.98545,1e-05,1.93971]
[1779632830907,58.11,76331.06,0.0,0.9855,1e-05,1.93377]
[1779632831805,58.11,76331.06,0.0,0.9855,1e-05,1.93377]
[1779632831914,58.11,76331.42,0.0,0.98551,1e-05,1.93294]
[1779632832881,58.11,76331.42,0.0,0.98551,1e-05,1.93294]
[1779632833432,58.11,76328.49,0.0,0.98547,1e-05,1.93659]
[1779632834012,58.11,76326.48,0.0,0.98545,1e-05,1.93898]
[1779632834935,58.1,76324.77,0.0,0.98543,1e-05,1.94096]
[1779632835728,58.1,76324.77,0.0,0.98543,1e-05,1.94096]
[1779632835942,58.1,76327.61,0.0,0.98547,1e-05,1.93674]
[1779632838004,58.1,76327.97,0.0,0.98548,1e-05,1.93591]
[1779632838220,58.1,76327.97,0.0,0.98548,1e-05,1.93591]
[1779632843842,58.09,76327.23,0.0,0.98549,1e-05,1.93486]
[1779632843974,58.09,76327.23,0.0,0.98549,1e-05,1.93486]
[1779632846012,58.08,76324.25,0.0,0.98546,1e-05,1.93789]
[1779632848027,58.07,76314.61,0.0,0.98535,1e-05,1.95033]
[1779632849470,58.07,76314.61,0.0,0.98535,1e-05,1.95033]
[1779632849726,58.07,76312.65,0.0,0.98533,1e-05,1.95263]
[1779632851048,58.07,76309.11,0.0,0.98531,1e-05,1.9545]
[1779632852431,58.07,76309.11,0.0,0.98531,1e-05,1.9545]
[1779632852472,58.07,76309.11,0.0,0.98531,1e-05,1.9545]
[1779632852767,58.06,76308.48,0.0,0.98531,1e-05,1.95499]
[1779632852974,58.06,76308.48,0.0,0.98531,1e-05,1.95499]
[1779632853061,58.06,76308.14,0.0,0.9853,1e-05,1.95507]
[1779632855076,58.06,76302.08,0.0,0.98524,1e-05,1.96261]
[1779632858097,58.05,76294.47,0.0,0.98515,1e-05,1.9719]
[1779632860707,58.04,76292.58,0.0,0.98514,1e-05,1.97368]
[1779632860727,58.04,76292.58,0.0,0.98514,1e-05,1.97368]
[1779632863133,58.04,76287.11,0.0,0.98508,1e-05,1.98044]
[1779632865952,58.04,76285.74,0.0,0.98506,1e-05,1.98238]
[1779632865977,58.04,76285.74,0.0,0.98506,1e-05,1.98238]
[1779632869226,58.04,76283.89,0.0,0.98504,1e-05,1.985]
[1779632869471,58.04,76283.89,0.0,0.98504,1e-05,1.985]
[1779632869536,58.04,76284.25,0.0,0.98504,1e-05,1.98452]
[1779632871189,58.04,76294.09,0.0,0.98516,1e-05,1.97094]
[1779632872196,58.04,76301.8,0.0,0.98526,1e-05,1.96037]
[1779632873203,58.04,76305.62,0.0,0.9853,1e-05,1.95519]
[1779632874211,58.04,76311.77,0.0,0.98538,1e-05,1.94684]
[1779632874806,58.04,76311.77,0.0,0.98538,1e-05,1.94684]
[1779632874973,58.04,76311.77,0.0,0.98538,1e-05,1.94684]
[1779632876226,58.04,76336.82,0.0,0.98568,1e-05,1.91303]
[1779632877233,58.04,76343.06,0.0,0.98575,1e-05,1.90434]
[1779632882268,58.03,76340.93,0.0,0.98574,1e-05,1.90581]
[1779632883548,58.03,76340.93,0.0,0.98574,1e-05,1.90581]
[1779632883723,58.03,76341.58,0.0,0.98575,1e-05,1.90466]
[1779632884284,58.03,76346.06,0.0,0.98581,1e-05,1.89837]
[1779632885291,58.03,76350.93,0.0,0.98587,1e-05,1.89159]
[1779632887304,58.02,76358.99,0.0,0.98597,1e-05,1.88034]
[1779632889319,58.02,76364.01,0.0,0.98603,1e-05,1.87321]
[1779632891333,58.02,76370.26,0.0,0.9861,1e-05,1.86451]
[1779632891840,58.02,76370.26,0.0,0.9861,1e-05,1.86451]
[1779632891974,58.02,76370.26,0.0,0.9861,1e-05,1.86451]
[1779632895361,58.01,76383.01,0.0,0.98626,1e-05,1.84694]
[1779632896368,58.01,76382.54,0.0,0.98626,1e-05,1.84739]
[1779632899271,58.01,76382.13,0.0,0.98625,1e-05,1.84759]
[1779632899474,58.01,76382.13,0.0,0.98625,1e-05,1.84759]
[1779632902411,58.0,76388.24,0.0,0.98633,1e-05,1.83895]
[1779632905432,58.0,76392.25,0.0,0.98638,1e-05,1.83326]
[1779632906439,58.0,76388.09,0.0,0.98633,1e-05,1.83855]
[1779632907203,58.0,76388.09,0.0,0.98633,1e-05,1.83855]
[1779632907237,58.0,76388.09,0.0,0.98633,1e-05,1.83855]
[1779632907445,58.0,76384.77,0.0,0.9863,1e-05,1.84274]
[1779632910937,58.0,76384.42,0.0,0.9863,1e-05,1.84272]
[1779632910972,58.0,76384.42,0.0,0.9863,1e-05,1.84272]
[1779632911474,57.99,76384.56,0.0,0.98631,1e-05,1.84025]
[1779632913411,57.99,76384.42,0.0,0.98631,1e-05,1.84028]
[1779632913488,57.99,76387.81,0.0,0.98635,1e-05,1.8357]
[1779632914495,57.99,76392.75,0.0,0.98641,1e-05,1.82912]
[1779632916826,57.99,76392.04,0.0,0.98641,1e-05,1.82978]
[1779632917241,57.99,76392.04,0.0,0.98641,1e-05,1.82978]
[1779632917471,57.99,76392.04,0.0,0.98641,1e-05,1.82978]
[1779632917516,57.99,76392.25,0.0,0.98641,1e-05,1.82937]
[1779632918523,57.99,76398.99,0.0,0.98649,1e-05,1.82048]
[1779632919554,57.99,76398.99,0.0,0.98649,1e-05,1.82048]
[1779632919723,57.99,76400.9,0.0,0.98651,1e-05,1.81789]
[1779632923560,57.98,76409.28,0.0,0.98661,1e-05,1.80663]
[1779632923993,57.98,76409.28,0.0,0.98661,1e-05,1.80663]
[1779632924220,57.98,76409.28,0.0,0.98661,1e-05,1.80663]
[1779632925309,57.98,76408.6,0.0,0.9866,1e-05,1.80741]
[1779632925470,57.98,76408.6,0.0,0.9866,1e-05,1.80741]
[1779632925572,57.98,76409.43,0.0,0.98661,1e-05,1.80625]
[1779632926579,57.98,76419.72,0.0,0.98673,1e-05,1.79295]
[1779632927585,57.98,76427.77,0.0,0.98682,1e-05,1.7826]
[1779632929600,57.98,76426.94,0.0,0.98681,1e-05,1.78356]
[1779632930607,57.98,76423.84,0.0,0.98678,1e-05,1.78746]
[1779632931614,57.98,76415.69,0.0,0.98669,1e-05,1.79783]
[1779632932551,57.98,76415.69,0.0,0.98669,1e-05,1.79783]
[1779632932721,57.98,76415.69,0.0,0.98669,1e-05,1.79783]
[1779632932768,57.98,76411.61,0.0,0.98664,1e-05,1.803]
[1779632938985,57.98,76412.91,0.0,0.98666,1e-05,1.8009]
[1779632940081,57.98,76413.1,0.0,0.98666,1e-05,1.80049]
[1779632940223,57.98,76413.1,0.0,0.98666,1e-05,1.80049]
[1779632940324,57.98,76413.23,0.0,0.98666,1e-05,1.80024]
[1779632943703,57.97,76399.76,0.0,0.98651,1e-05,1.81736]
[1779632944706,57.97,76387.18,0.0,0.98637,1e-05,1.83359]
[1779632945713,57.97,76384.76,0.0,0.98635,1e-05,1.83661]
[1779632947727,57.97,76375.56,0.0,0.98624,1e-05,1.84836]
[1779632948734,57.97,76361.6,0.0,0.98608,1e-05,1.8666]
[1779632949741,57.97,76362.46,0.0,0.98609,1e-05,1.8653]
[1779632950748,57.97,76361.95,0.0,0.98609,1e-05,1.86577]
[1779632952762,57.96,76359.1,0.0,0.98606,1e-05,1.86915]
[1779632954537,57.96,76359.1,0.0,0.98606,1e-05,1.86915]
[1779632954722,57.96,76358.84,0.0,0.98606,1e-05,1.86909]
[1779632959813,57.96,76355.36,0.0,0.98603,1e-05,1.87271]
[1779632962532,57.95,76356.06,0.0,0.98604,1e-05,1.87158]
[1779632962573,57.95,76356.15,0.0,0.98604,1e-05,1.87106]
[1779632962722,57.95,76356.15,0.0,0.98604,1e-05,1.87106]
[1779632963164,57.95,76356.15,0.0,0.98604,1e-05,1.87106]
[1779632963221,57.95,76356.15,0.0,0.98604,1e-05,1.87106]
[1779632969883,57.94,76356.02,0.0,0.98605,1e-05,1.86984]
[1779632971195,57.94,76356.02,0.0,0.98605,1e-05,1.86984]
[1779632971206,57.94,76350.47,0.0,0.98601,1e-05,1.87465]
[1779632971906,57.94,76324.97,0.0,0.9857,1e-05,1.90877]
[1779632972913,57.94,76332.16,0.0,0.98579,1e-05,1.89889]
[1779632973920,57.94,76330.61,0.0,0.98578,1e-05,1.90045]
[1779632975111,57.94,76330.61,0.0,0.98578,1e-05,1.90045]
[1779632980969,57.92,76333.98,0.0,0.98583,1e-05,1.89418]
[1779632986004,57.92,76331.9,0.0,0.98582,1e-05,1.89575]
[1779632988788,57.91,76332.41,0.0,0.98583,1e-05,1.89481]
[1779632988973,57.91,76332.41,0.0,0.98583,1e-05,1.89481]
[1779632991721,57.91,76330.19,0.0,0.98581,1e-05,1.89679]
[1779632991972,57.91,76330.19,0.0,0.98581,1e-05,1.89679]
[1779632992049,57.91,76330.3,0.0,0.98581,1e-05,1.89639]
[1779632997084,57.9,76329.64,0.0,0.98582,1e-05,1.896]
[1779632998662,57.9,76329.64,0.0,0.98582,1e-05,1.896]
[1779632998723,57.9,76329.59,0.0,0.98582,1e-05,1.89582]
[1779633002119,57.9,76323.83,0.0,0.98575,1e-05,1.90343]
[1779633003437,57.9,76323.83,0.0,0.98575,1e-05,1.90343]
[1779633003470,57.9,76323.83,0.0,0.98575,1e-05,1.90343]
[1779633006326,57.9,76325.25,0.0,0.98576,1e-05,1.90203]
[1779633006477,57.9,76325.25,0.0,0.98576,1e-05,1.90203]
[1779633006480,57.9,76325.66,0.0,0.98577,1e-05,1.90165]
[1779633009055,57.9,76325.65,0.0,0.98576,1e-05,1.90201]
[1779633009221,57.9,76325.65,0.0,0.98576,1e-05,1.90201]
[1779633015210,57.91,76327.83,0.0,0.98578,1e-05,1.90028]
[1779633016220,57.91,76346.76,0.0,0.986,1e-05,1.87516]
[1779633017224,57.91,76350.56,0.0,0.98604,1e-05,1.87033]
[1779633020232,57.92,76350.8,0.0,0.98604,1e-05,1.87047]
[1779633020472,57.92,76350.8,0.0,0.98604,1e-05,1.87047]
[1779633020513,57.92,76350.91,0.0,0.98604,1e-05,1.87055]
[1779633025280,57.91,76353.91,0.0,0.98608,1e-05,1.86599]
[1779633027344,57.91,76353.39,0.0,0.98608,1e-05,1.86648]
[1779633027410,57.91,76360.45,0.0,0.98616,1e-05,1.85695]
[1779633028300,57.91,76366.88,0.0,0.98624,1e-05,1.8483]
[1779633029308,57.91,76370.95,0.0,0.98629,1e-05,1.84279]
[1779633034343,57.9,76367.12,0.0,0.98626,1e-05,1.84494]
[1779633035608,57.9,76367.12,0.0,0.98626,1e-05,1.84494]
[1779633035722,57.9,76367.12,0.0,0.98626,1e-05,1.84494]
[1779633035709,57.9,76367.79,0.0,0.98627,1e-05,1.8439]
[1779633041393,57.9,76364.19,0.0,0.98624,1e-05,1.8477]
[1779633045421,57.89,76360.25,0.0,0.9862,1e-05,1.85224]
[1779633051463,57.89,76362.51,0.0,0.98623,1e-05,1.84831]
[1779633056498,57.88,76363.3,0.0,0.98625,1e-05,1.8465]
[1779633061534,57.88,76366.22,0.0,0.98629,1e-05,1.8419]
[1779633063548,57.87,76359.68,0.0,0.98622,1e-05,1.8502]
[1779633065562,57.87,76362.63,0.0,0.98625,1e-05,1.846]
[1779633069590,57.87,76365.79,0.0,0.9863,1e-05,1.84123]
[1779633074262,57.86,76366.14,0.0,0.9863,1e-05,1.84019]
[1779633074625,57.86,76370.77,0.0,0.98636,1e-05,1.83398]
[1779633075633,57.86,76373.53,0.0,0.98639,1e-05,1.83024]
[1779633076639,57.86,76378.12,0.0,0.98645,1e-05,1.82413]
[1779633077646,57.86,76388.13,0.0,0.98656,1e-05,1.81102]
[1779633078058,57.86,76388.13,0.0,0.98656,1e-05,1.81102]
[1779633078653,57.86,76392.44,0.0,0.98661,1e-05,1.80536]
[1779633084696,57.86,76398.91,0.0,0.98669,1e-05,1.79656]
[1779633085703,57.86,76403.36,0.0,0.98674,1e-05,1.79078]
[1779633087321,57.86,76402.65,0.0,0.98673,1e-05,1.79163]
[1779633090718,57.85,76402.99,0.0,0.98673,1e-05,1.79101]
[1779633090738,57.85,76403.64,0.0,0.98674,1e-05,1.79012]
[1779633090977,57.85,76403.64,0.0,0.98674,1e-05,1.79012]
[1779633094766,57.85,76400.6,0.0,0.98673,1e-05,1.79169]
[1779633099800,57.85,76400.07,0.0,0.98672,1e-05,1.79204]
[1779633107857,57.85,76398.74,0.0,0.98671,1e-05,1.79319]
[1779633108864,57.85,76393.45,0.0,0.98665,1e-05,1.79992]
[1779633110878,57.85,76397.41,0.0,0.9867,1e-05,1.79467]
[1779633114905,57.84,76405.31,0.0,0.98679,1e-05,1.78424]
[1779633116920,57.84,76414.29,0.0,0.98689,1e-05,1.77266]
[1779633117928,57.84,76419.81,0.0,0.98695,1e-05,1.76559]
[1779633118935,57.84,76422.51,0.0,0.98698,1e-05,1.76214]
[1779633120949,57.84,76429.7,0.0,0.98706,1e-05,1.75301]
[1779633121956,57.84,76433.24,0.0,0.9871,1e-05,1.74854]
[1779633122916,57.84,76433.24,0.0,0.9871,1e-05,1.74854]
[1779633123220,57.84,76433.24,0.0,0.9871,1e-05,1.74854]
[1779633123231,57.84,76431.99,0.0,0.98709,1e-05,1.75012]
[1779633124977,57.84,76438.29,0.0,0.98716,1e-05,1.74221]
[1779633125984,57.84,76444.27,0.0,0.98722,1e-05,1.73472]
[1779633126991,57.84,76447.03,0.0,0.98725,1e-05,1.7313]
[1779633129800,57.84,76446.59,0.0,0.98725,1e-05,1.73188]
[1779633129823,57.84,76445.68,0.0,0.98723,1e-05,1.73311]
[1779633129975,57.84,76445.68,0.0,0.98723,1e-05,1.73311]
[1779633133182,57.84,76434.32,0.0,0.98711,1e-05,1.74752]
[1779633135124,57.84,76432.33,0.0,0.98709,1e-05,1.75002]
[1779633135224,57.84,76432.33,0.0,0.98709,1e-05,1.75002]
[1779633135278,57.84,76432.99,0.0,0.9871,1e-05,1.74922]
[1779633136223,57.84,76432.99,0.0,0.9871,1e-05,1.74922]
[1779633139075,57.84,76409.56,0.0,0.98684,1e-05,1.77895]
[1779633141089,57.84,76406.93,0.0,0.98681,1e-05,1.78228]
[1779633146071,57.84,76408.75,0.0,0.98683,1e-05,1.77976]
[1779633146228,57.84,76408.75,0.0,0.98683,1e-05,1.77976]
[1779633146276,57.84,76409.04,0.0,0.98683,1e-05,1.77935]
[1779633147131,57.84,76405.5,0.0,0.98679,1e-05,1.78384]
[1779633148137,57.84,76402.5,0.0,0.98676,1e-05,1.78763]
[1779633150633,57.84,76401.81,0.0,0.98675,1e-05,1.78846]
[1779633150721,57.84,76401.81,0.0,0.98675,1e-05,1.78846]
[1779633151226,57.84,76401.81,0.0,0.98675,1e-05,1.78841]
[1779633153173,57.84,76407.25,0.0,0.98683,1e-05,1.77921]
[1779633155541,57.84,76407.44,0.0,0.98683,1e-05,1.77897]
[1779633155721,57.84,76407.44,0.0,0.98683,1e-05,1.77897]
[1779633155822,57.84,76406.81,0.0,0.98683,1e-05,1.7797]
[1779633158190,57.84,76406.62,0.0,0.98682,1e-05,1.77986]
[1779633158223,57.84,76406.62,0.0,0.98682,1e-05,1.77986]
[1779633162236,57.84,76402.5,0.0,0.98678,1e-05,1.78493]
[1779633163207,57.84,76402.5,0.0,0.98678,1e-05,1.78493]
[1779633163224,57.84,76402.5,0.0,0.98678,1e-05,1.78493]
[1779633163244,57.84,76402.16,0.0,0.98678,1e-05,1.78532]
[1779633164335,57.84,76402.16,0.0,0.98678,1e-05,1.78532]
[1779633164472,57.84,76402.16,0.0,0.98678,1e-05,1.78532]
[1779633170294,57.84,76406.07,0.0,0.98682,1e-05,1.77998]
[1779633171896,57.83,76408.5,0.0,0.98685,1e-05,1.77684]
[1779633171974,57.83,76408.5,0.0,0.98685,1e-05,1.77684]
[1779633172308,57.83,76408.73,0.0,0.98685,1e-05,1.77652]
[1779633172883,57.83,76408.73,0.0,0.98685,1e-05,1.77652]
[1779633172975,57.83,76408.73,0.0,0.98685,1e-05,1.77652]
[1779633175329,57.83,76403.89,0.0,0.9868,1e-05,1.7826]
[1779633176719,57.83,76403.89,0.0,0.9868,1e-05,1.7826]
[1779633176820,57.83,76403.85,0.0,0.9868,1e-05,1.78261]
[1779633176981,57.83,76403.85,0.0,0.9868,1e-05,1.78261]
[1779633177273,57.83,76403.85,0.0,0.9868,1e-05,1.78261]
[1779633177476,57.83,76403.85,0.0,0.9868,1e-05,1.78261]
[1779633183385,57.83,76405.81,0.0,0.98683,1e-05,1.77981]
[1779633184325,57.83,76405.81,0.0,0.98683,1e-05,1.77981]
[1779633184474,57.83,76405.81,0.0,0.98683,1e-05,1.77981]
[1779633184574,57.83,76405.15,0.0,0.98682,1e-05,1.78061]
[1779633184916,57.83,76405.15,0.0,0.98682,1e-05,1.78061]
[1779633184974,57.83,76405.15,0.0,0.98682,1e-05,1.78061]
[1779633188443,57.83,76407.27,0.0,0.98684,1e-05,1.7778]
[1779633188473,57.83,76407.27,0.0,0.98684,1e-05,1.7778]
[1779633188544,57.83,76409.12,0.0,0.98686,1e-05,1.77541]
[1779633189427,57.83,76422.71,0.0,0.98701,1e-05,1.75813]
[1779633190436,57.83,76423.0,0.0,0.98702,1e-05,1.75776]
[1779633191460,57.83,76423.0,0.0,0.98702,1e-05,1.75776]
[1779633191474,57.83,76423.0,0.0,0.98702,1e-05,1.75776]
[1779633195471,57.83,76426.46,0.0,0.98706,1e-05,1.75341]
[1779633197987,57.83,76427.09,0.0,0.98706,1e-05,1.75264]
[1779633198222,57.83,76427.09,0.0,0.98706,1e-05,1.75264]
[1779633198492,57.83,76430.42,0.0,0.9871,1e-05,1.74845]
[1779633199855,57.83,76430.42,0.0,0.9871,1e-05,1.74845]
[1779633199978,57.83,76432.46,0.0,0.98712,1e-05,1.74591]
[1779633200506,57.83,76428.86,0.0,0.98708,1e-05,1.75047]
[1779633201513,57.83,76424.91,0.0,0.98704,1e-05,1.75547]
[1779633202520,57.83,76422.36,0.0,0.98701,1e-05,1.75871]
[1779633203240,57.83,76422.36,0.0,0.98701,1e-05,1.75871]
[1779633203476,57.83,76422.36,0.0,0.98701,1e-05,1.75871]
[1779633203527,57.83,76422.58,0.0,0.98701,1e-05,1.75844]
[1779633203948,57.83,76422.58,0.0,0.98701,1e-05,1.75844]
[1779633203974,57.83,76422.58,0.0,0.98701,1e-05,1.75844]
[1779633213597,57.83,76421.49,0.0,0.98701,1e-05,1.75783]
[1779633215224,57.83,76421.08,0.0,0.98701,1e-05,1.75836]
[1779633215472,57.83,76421.08,0.0,0.98701,1e-05,1.75836]
[1779633215544,57.83,76421.08,0.0,0.98701,1e-05,1.75837]
[1779633216450,57.83,76421.08,0.0,0.98701,1e-05,1.75837]
[1779633216475,57.83,76421.08,0.0,0.98701,1e-05,1.75837]
[1779633219639,57.83,76418.6,0.0,0.98698,1e-05,1.76155]
[1779633221425,57.83,76420.35,0.0,0.987,1e-05,1.75934]
[1779633221472,57.83,76420.35,0.0,0.987,1e-05,1.75934]
[1779633221653,57.83,76419.43,0.0,0.98699,1e-05,1.76051]
[1779633222514,57.83,76419.43,0.0,0.98699,1e-05,1.76051]
[1779633222728,57.83,76419.43,0.0,0.98699,1e-05,1.76051]
[1779633224693,57.83,76420.32,0.0,0.987,1e-05,1.75939]
[1779633224721,57.83,76420.32,0.0,0.987,1e-05,1.75939]
[1779633224909,57.83,76425.32,0.0,0.98705,1e-05,1.75308]
[1779633225681,57.83,76428.11,0.0,0.98709,1e-05,1.74958]
[1779633226964,57.83,76426.91,0.0,0.98707,1e-05,1.75111]
[1779633226975,57.83,76426.91,0.0,0.98707,1e-05,1.75111]
[1779633227695,57.83,76430.97,0.0,0.98712,1e-05,1.74602]
[1779633229709,57.83,76434.49,0.0,0.98715,1e-05,1.74166]
[1779633231557,57.83,76435.39,0.0,0.98716,1e-05,1.74056]
[1779633231721,57.83,76435.39,0.0,0.98716,1e-05,1.74056]
[1779633236758,57.84,76437.44,0.0,0.98718,1e-05,1.73824]
[1779633238192,57.84,76437.41,0.0,0.98718,1e-05,1.73832]
[1779633238223,57.84,76437.41,0.0,0.98718,1e-05,1.73832]
[1779633238772,57.84,76436.93,0.0,0.98718,1e-05,1.73896]
[1779633239038,57.84,76436.93,0.0,0.98718,1e-05,1.73896]
[1779633239223,57.84,76436.93,0.0,0.98718,1e-05,1.73896]
[1779633244814,57.84,76437.17,0.0,0.98718,1e-05,1.73888]
[1779633247835,57.84,76432.32,0.0,0.98712,1e-05,1.74508]
[1779633249974,57.84,76431.01,0.0,0.98711,1e-05,1.74679]
[1779633250224,57.84,76431.01,0.0,0.98711,1e-05,1.74679]
[1779633250856,57.84,76430.75,0.0,0.98711,1e-05,1.74714]
[1779633251343,57.84,76430.75,0.0,0.98711,1e-05,1.74714]
[1779633251479,57.84,76430.75,0.0,0.98711,1e-05,1.74714]
[1779633255891,57.84,76419.33,0.0,0.98698,1e-05,1.7617]
[1779633256897,57.84,76416.93,0.0,0.98695,1e-05,1.76475]
[1779633256988,57.84,76416.93,0.0,0.98695,1e-05,1.76475]
[1779633257222,57.84,76416.93,0.0,0.98695,1e-05,1.76475]
[1779633257905,57.84,76415.71,0.0,0.98694,1e-05,1.76629]
[1779633258898,57.84,76415.71,0.0,0.98694,1e-05,1.76629]
[1779633258990,57.84,76415.17,0.0,0.98693,1e-05,1.76698]
[1779633260928,57.84,76418.83,0.0,0.98697,1e-05,1.76232]
[1779633261517,57.84,76418.83,0.0,0.98697,1e-05,1.76232]
[1779633261722,57.84,76418.83,0.0,0.98697,1e-05,1.76232]
[1779633261935,57.84,76419.11,0.0,0.98698,1e-05,1.76197]
[1779633263949,57.84,76416.45,0.0,0.98695,1e-05,1.76534]
[1779633264605,57.84,76416.45,0.0,0.98695,1e-05,1.76534]
[1779633264957,57.84,76418.71,0.0,0.98697,1e-05,1.76247]
[1779633266720,57.84,76418.71,0.0,0.98697,1e-05,1.76247]
[1779633266773,57.84,76423.86,0.0,0.98703,1e-05,1.75596]
[1779633266977,57.84,76423.86,0.0,0.98703,1e-05,1.75596]
[1779633274845,57.84,76425.73,0.0,0.98706,1e-05,1.7516]
[1779633274896,57.84,76425.63,0.0,0.98706,1e-05,1.75175]
[1779633274976,57.84,76425.63,0.0,0.98706,1e-05,1.75175]
[1779633275727,57.84,76425.63,0.0,0.98706,1e-05,1.75175]
[1779633275733,57.84,76425.6,0.0,0.98706,1e-05,1.7518]
[1779633275980,57.84,76425.6,0.0,0.98706,1e-05,1.7518]
[1779633283083,57.84,76427.26,0.0,0.98708,1e-05,1.74981]
[1779633284933,57.84,76427.26,0.0,0.98708,1e-05,1.74981]
[1779633284971,57.84,76427.26,0.0,0.98708,1e-05,1.74981]
[1779633285097,57.84,76430.68,0.0,0.98712,1e-05,1.74554]
[1779633286359,57.84,76430.68,0.0,0.98712,1e-05,1.74554]
[1779633286472,57.84,76430.68,0.0,0.98712,1e-05,1.74554]
[1779633289124,57.84,76433.89,0.0,0.98715,1e-05,1.74161]
[1779633290829,57.84,76433.89,0.0,0.98715,1e-05,1.74161]
[1779633291331,57.84,76434.43,0.0,0.98716,1e-05,1.741]
[1779633291472,57.84,76434.43,0.0,0.98716,1e-05,1.741]
[1779633291552,57.84,76427.31,0.0,0.98708,1e-05,1.74998]
[1779633292335,57.84,76427.31,0.0,0.98708,1e-05,1.74998]
[1779633292477,57.84,76427.31,0.0,0.98708,1e-05,1.74998]
[1779633298189,57.84,76427.81,0.0,0.98708,1e-05,1.74946]
[1779633299705,57.84,76427.81,0.0,0.98708,1e-05,1.74946]
[1779633299721,57.84,76427.81,0.0,0.98708,1e-05,1.74946]
[1779633299804,57.84,76427.85,0.0,0.98708,1e-05,1.74944]
[1779633300559,57.84,76427.85,0.0,0.98708,1e-05,1.74944]
[1779633300726,57.84,76427.85,0.0,0.98708,1e-05,1.74944]
[1779633301216,57.84,76412.53,0.0,0.98691,1e-05,1.76885]
[1779633302220,57.84,76405.08,0.0,0.98683,1e-05,1.77836]
[1779633303618,57.84,76405.08,0.0,0.98683,1e-05,1.77836]
[1779633303722,57.84,76405.08,0.0,0.98683,1e-05,1.77836]
[1779633303764,57.84,76404.13,0.0,0.98682,1e-05,1.77952]
[1779633304769,57.84,76404.13,0.0,0.98682,1e-05,1.77952]
[1779633304978,57.84,76404.13,0.0,0.98682,1e-05,1.77952]
[1779633307264,57.84,76406.1,0.0,0.98684,1e-05,1.7769]
[1779633311290,57.84,76408.87,0.0,0.98688,1e-05,1.77322]
[1779633312557,57.84,76408.87,0.0,0.98688,1e-05,1.77322]
[1779633312722,57.84,76408.87,0.0,0.98688,1e-05,1.77322]
[1779633312823,57.84,76413.48,0.0,0.98693,1e-05,1.76729]
[1779633314399,57.84,76413.28,0.0,0.98693,1e-05,1.76753]
[1779633314478,57.84,76413.28,0.0,0.98693,1e-05,1.76753]
[1779633316717,57.84,76413.57,0.0,0.98693,1e-05,1.76712]
[1779633317950,57.84,76413.04,0.0,0.98692,1e-05,1.76777]
[1779633317977,57.84,76413.04,0.0,0.98692,1e-05,1.76777]
[1779633317962,57.84,76404.6,0.0,0.98683,1e-05,1.7785]
[1779633318094,57.84,76404.6,0.0,0.98683,1e-05,1.7785]
[1779633318221,57.84,76404.6,0.0,0.98683,1e-05,1.7785]
[1779633318323,57.84,76404.6,0.0,0.98683,1e-05,1.77846]
[1779633321361,57.84,76402.17,0.0,0.9868,1e-05,1.78146]
[1779633326397,57.84,76403.29,0.0,0.98682,1e-05,1.77983]
[1779633331431,57.84,76403.72,0.0,0.98684,1e-05,1.77701]
[1779633335007,57.84,76404.24,0.0,0.98685,1e-05,1.77628]
[1779633336262,57.84,76403.79,0.0,0.98684,1e-05,1.7768]
[1779633336478,57.84,76403.79,0.0,0.98684,1e-05,1.7768]
[1779633342509,57.84,76402.85,0.0,0.98683,1e-05,1.7778]
[1779633344611,57.84,76402.85,0.0,0.98683,1e-05,1.7778]
[1779633349117,57.83,76402.27,0.0,0.98683,1e-05,1.77837]
[1779633349224,57.83,76402.27,0.0,0.98683,1e-05,1.77837]
[1779633358260,57.83,76401.6,0.0,0.98682,1e-05,1.77899]
[1779633358675,57.83,76362.78,0.0,0.98638,1e-05,1.82915]
[1779633359679,57.83,76347.47,0.0,0.9862,1e-05,1.84953]
[1779633360681,57.84,76351.79,0.0,0.98625,1e-05,1.84412]
[1779633362010,57.84,76351.79,0.0,0.98625,1e-05,1.84412]
[1779633361688,57.84,76353.76,0.0,0.98627,1e-05,1.84182]
[1779633362853,57.84,76350.53,0.0,0.98623,1e-05,1.84635]
[1779633363701,57.84,76360.67,0.0,0.98635,1e-05,1.83333]
[1779633364709,57.84,76363.0,0.0,0.98637,1e-05,1.83059]
[1779633367730,57.85,76360.78,0.0,0.98634,1e-05,1.83442]
[1779633371242,57.86,76361.09,0.0,0.98633,1e-05,1.83492]
[1779633371758,57.86,76366.88,0.0,0.9864,1e-05,1.82766]
[1779633372660,57.86,76366.88,0.0,0.9864,1e-05,1.82766]
[1779633372730,57.86,76366.88,0.0,0.9864,1e-05,1.82766]
[1779633377636,57.87,76366.58,0.0,0.98638,1e-05,1.82933]
[1779633380821,57.88,76371.06,0.0,0.98642,1e-05,1.82507]
[1779633381828,57.88,76373.35,0.0,0.98645,1e-05,1.82199]
[1779633383137,57.88,76373.83,0.0,0.98645,1e-05,1.82127]
[1779633383222,57.88,76373.83,0.0,0.98645,1e-05,1.82127]
[1779633383842,57.87,76379.99,0.0,0.98652,1e-05,1.81317]
[1779633386135,57.87,76379.6,0.0,0.98652,1e-05,1.81352]
[1779633386223,57.87,76379.6,0.0,0.98652,1e-05,1.81352]
[1779633390891,57.87,76377.44,0.0,0.9865,1e-05,1.81591]
[1779633392997,57.87,76377.97,0.0,0.98652,1e-05,1.81302]
[1779633393228,57.87,76377.33,0.0,0.98652,1e-05,1.81376]
[1779633395471,57.87,76378.03,0.0,0.98652,1e-05,1.81269]
[1779633395724,57.87,76378.03,0.0,0.98652,1e-05,1.81269]
[1779633396090,57.87,76379.29,0.0,0.98654,1e-05,1.81097]
[1779633396549,57.87,76379.29,0.0,0.98654,1e-05,1.81097]
[1779633396946,57.87,76358.44,0.0,0.9863,1e-05,1.83806]
[1779633397943,57.87,76351.08,0.0,0.98622,1e-05,1.8476]
[1779633400560,57.87,76351.58,0.0,0.98623,1e-05,1.84665]
[1779633400964,57.86,76347.55,0.0,0.98618,1e-05,1.85181]
[1779633403984,57.86,76351.87,0.0,0.98624,1e-05,1.84565]
[1779633404992,57.86,76347.54,0.0,0.98619,1e-05,1.8512]
[1779633407751,57.86,76348.92,0.0,0.9862,1e-05,1.84906]
[1779633407972,57.86,76348.92,0.0,0.9862,1e-05,1.84906]
[1779633408017,57.86,76348.52,0.0,0.9862,1e-05,1.84943]
[1779633414059,57.85,76349.05,0.0,0.98622,1e-05,1.84778]
[1779633414513,57.85,76349.05,0.0,0.98622,1e-05,1.84778]
[1779633414723,57.85,76349.05,0.0,0.98622,1e-05,1.84778]
[1779633420101,57.84,76346.42,0.0,0.98619,1e-05,1.85027]
[1779633421510,57.84,76346.54,0.0,0.9862,1e-05,1.84995]
[1779633421721,57.84,76346.54,0.0,0.9862,1e-05,1.84995]
[1779633422115,57.84,76346.34,0.0,0.9862,1e-05,1.85005]
[1779633427151,57.84,76353.85,0.0,0.98629,1e-05,1.83934]
[1779633428721,57.84,76353.85,0.0,0.98629,1e-05,1.83934]
[1779633428778,57.83,76360.96,0.0,0.98637,1e-05,1.82975]
[1779633429166,57.83,76373.61,0.0,0.98652,1e-05,1.81328]
[1779633430174,57.83,76373.95,0.0,0.98652,1e-05,1.81273]
[1779633432418,57.83,76372.4,0.0,0.98651,1e-05,1.81465]
[1779633432470,57.83,76372.4,0.0,0.98651,1e-05,1.81465]
[1779633432524,57.83,76368.9,0.0,0.98647,1e-05,1.81898]
[1779633433195,57.83,76365.95,0.0,0.98644,1e-05,1.82282]
[1779633435481,57.83,76366.29,0.0,0.98644,1e-05,1.82226]
[1779633435722,57.83,76366.29,0.0,0.98644,1e-05,1.82226]
[1779633435808,57.83,76366.6,0.0,0.98645,1e-05,1.82163]
[1779633437310,57.83,76365.85,0.0,0.98644,1e-05,1.82261]
[1779633437473,57.83,76365.85,0.0,0.98644,1e-05,1.82261]
[1779633443265,57.82,76367.26,0.0,0.98646,1e-05,1.81999]
[1779633444273,57.82,76370.75,0.0,0.9865,1e-05,1.81535]
[1779633445934,57.82,76370.75,0.0,0.9865,1e-05,1.81535]
[1779633445975,57.82,76370.75,0.0,0.9865,1e-05,1.81535]
[1779633448300,57.82,76383.96,0.0,0.98665,1e-05,1.79786]
[1779633449779,57.82,76383.96,0.0,0.98665,1e-05,1.79786]
[1779633449975,57.82,76383.96,0.0,0.98665,1e-05,1.79786]
[1779633450068,57.82,76383.99,0.0,0.98666,1e-05,1.79765]
[1779633451072,57.82,76383.99,0.0,0.98666,1e-05,1.79765]
[1779633451138,57.82,76383.73,0.0,0.98667,1e-05,1.79581]
[1779633451221,57.82,76383.73,0.0,0.98667,1e-05,1.79581]
[1779633455351,57.82,76408.55,0.0,0.98695,1e-05,1.76383]
[1779633457366,57.82,76407.95,0.0,0.98694,1e-05,1.76453]
[1779633460591,57.82,76407.0,0.0,0.98693,1e-05,1.76572]
[1779633460727,57.82,76407.0,0.0,0.98693,1e-05,1.76572]
[1779633461901,57.82,76406.9,0.0,0.98693,1e-05,1.76582]
[1779633461974,57.82,76406.9,0.0,0.98693,1e-05,1.76582]
[1779633462068,57.82,76405.95,0.0,0.98692,1e-05,1.76701]
[1779633467436,57.82,76408.99,0.0,0.98695,1e-05,1.76307]
[1779633469234,57.82,76410.5,0.0,0.98697,1e-05,1.76115]
[1779633469472,57.82,76410.5,0.0,0.98697,1e-05,1.76115]
[1779633475492,57.82,76417.36,0.0,0.98705,1e-05,1.75243]
[1779633477331,57.82,76415.18,0.0,0.98702,1e-05,1.75519]
[1779633477471,57.82,76415.18,0.0,0.98702,1e-05,1.75519]
[1779633479613,57.82,76412.58,0.0,0.98699,1e-05,1.75849]
[1779633479723,57.82,76412.58,0.0,0.98699,1e-05,1.75849]
[1779633479823,57.82,76410.54,0.0,0.98697,1e-05,1.76108]
[1779633483116,57.82,76410.78,0.0,0.98697,1e-05,1.76076]
[1779633483221,57.82,76410.75,0.0,0.98697,1e-05,1.76079]
[1779633488586,57.82,76413.13,0.0,0.987,1e-05,1.75775]
[1779633489702,57.82,76413.13,0.0,0.987,1e-05,1.75775]
[1779633489722,57.82,76413.13,0.0,0.987,1e-05,1.75775]
[1779633489822,57.82,76413.13,0.0,0.987,1e-05,1.75775]
[1779633495584,57.82,76410.57,0.0,0.98697,1e-05,1.76098]
[1779633495721,57.82,76410.57,0.0,0.98697,1e-05,1.76098]
[1779633495793,57.82,76404.16,0.0,0.9869,1e-05,1.76911]
[1779633501682,57.81,76403.82,0.0,0.9869,1e-05,1.76939]
[1779633503696,57.81,76407.47,0.0,0.98694,1e-05,1.7647]
[1779633504284,57.81,76407.47,0.0,0.98694,1e-05,1.7647]
[1779633504473,57.81,76407.47,0.0,0.98694,1e-05,1.7647]
[1779633504703,57.81,76410.5,0.0,0.98697,1e-05,1.76084]
[1779633505840,57.81,76410.5,0.0,0.98697,1e-05,1.76084]
[1779633505972,57.81,76410.5,0.0,0.98697,1e-05,1.76084]
[1779633506073,57.81,76411.11,0.0,0.98698,1e-05,1.76006]
[1779633509738,57.81,76407.85,0.0,0.98694,1e-05,1.76416]
[1779633513732,57.81,76409.08,0.0,0.98697,1e-05,1.76048]
[1779633513774,57.81,76431.78,0.0,0.98722,1e-05,1.73189]
[1779633515803,57.81,76427.26,0.0,0.98717,1e-05,1.73762]
[1779633517358,57.81,76427.62,0.0,0.98718,1e-05,1.73719]
[1779633518824,57.82,76436.23,0.0,0.98727,1e-05,1.72648]
[1779633519831,57.82,76439.29,0.0,0.9873,1e-05,1.72271]
[1779633523859,57.82,76434.54,0.0,0.98725,1e-05,1.72886]
[1779633524866,57.82,76428.86,0.0,0.98719,1e-05,1.73602]
[1779633527162,57.82,76428.46,0.0,0.98718,1e-05,1.73656]
[1779633527222,57.82,76428.46,0.0,0.98718,1e-05,1.73656]
[1779633528738,57.82,76428.81,0.0,0.98718,1e-05,1.73619]
[1779633528972,57.82,76428.81,0.0,0.98718,1e-05,1.73619]
[1779633529052,57.82,76429.36,0.0,0.98719,1e-05,1.73553]
[1779633530908,57.82,76423.91,0.0,0.98713,1e-05,1.74244]
[1779633533167,57.82,76423.54,0.0,0.98713,1e-05,1.74293]
[1779633533221,57.82,76423.54,0.0,0.98713,1e-05,1.74293]
[1779633538964,57.82,76423.31,0.0,0.98712,1e-05,1.74341]
[1779633542992,57.82,76416.73,0.0,0.98705,1e-05,1.75181]
[1779633543677,57.82,76416.73,0.0,0.98705,1e-05,1.75181]
[1779633543723,57.82,76416.73,0.0,0.98705,1e-05,1.75181]
[1779633545818,57.82,76416.95,0.0,0.98705,1e-05,1.75156]
[1779633545975,57.82,76416.95,0.0,0.98705,1e-05,1.75156]
[1779633546013,57.82,76416.15,0.0,0.98704,1e-05,1.75258]
[1779633547207,57.82,76416.15,0.0,0.98704,1e-05,1.75258]
[1779633547225,57.82,76416.15,0.0,0.98704,1e-05,1.75258]
[1779633553062,57.82,76414.6,0.0,0.98702,1e-05,1.75461]
[1779633555134,57.82,76414.74,0.0,0.98703,1e-05,1.75444]
[1779633555220,57.82,76414.74,0.0,0.98703,1e-05,1.75444]
[1779633555235,57.82,76424.74,0.0,0.98714,1e-05,1.74184]
[1779633556083,57.82,76426.44,0.0,0.98715,1e-05,1.73974]
[1779633557412,57.82,76426.54,0.0,0.98715,1e-05,1.73965]
[1779633557471,57.82,76426.54,0.0,0.98715,1e-05,1.73965]
[1779633558096,57.82,76426.04,0.0,0.98715,1e-05,1.74031]
[1779633564139,57.82,76426.05,0.0,0.98715,1e-05,1.7405]
[1779633567760,57.82,76427.75,0.0,0.98716,1e-05,1.73847]
[1779633568167,57.82,76434.28,0.0,0.98724,1e-05,1.73033]
[1779633570180,57.83,76439.47,0.0,0.98729,1e-05,1.72395]
[1779633570418,57.83,76439.47,0.0,0.98729,1e-05,1.72395]
[1779633570443,57.83,76439.47,0.0,0.98729,1e-05,1.72395]
[1779633571188,57.83,76441.15,0.0,0.98732,1e-05,1.71987]
[1779633576222,57.83,76445.55,0.0,0.98737,1e-05,1.71476]
[1779633577693,57.83,76445.89,0.0,0.98737,1e-05,1.71442]
[1779633577720,57.83,76445.89,0.0,0.98737,1e-05,1.71442]
[1779633579244,57.83,76448.85,0.0,0.9874,1e-05,1.71092]
[1779633582265,57.83,76444.34,0.0,0.98735,1e-05,1.71678]
[1779633582518,57.83,76444.34,0.0,0.98735,1e-05,1.71678]
[1779633582721,57.83,76444.34,0.0,0.98735,1e-05,1.71678]
[1779633583272,57.83,76441.02,0.0,0.98731,1e-05,1.72099]
[1779633584546,57.83,76440.3,0.0,0.98731,1e-05,1.72196]
[1779633584724,57.83,76440.3,0.0,0.98731,1e-05,1.72196]
[1779633585088,57.83,76440.3,0.0,0.98731,1e-05,1.72196]
[1779633585289,57.83,76440.17,0.0,0.9873,1e-05,1.72219]
[1779633590324,57.84,76442.12,0.0,0.98732,1e-05,1.72013]
[1779633591672,57.84,76442.12,0.0,0.98732,1e-05,1.72013]
[1779633591720,57.84,76442.12,0.0,0.98732,1e-05,1.72013]
[1779633591773,57.84,76442.12,0.0,0.98732,1e-05,1.72028]
[1779633597373,57.84,76442.29,0.0,0.98732,1e-05,1.72046]
[1779633602408,57.84,76442.94,0.0,0.98732,1e-05,1.72004]
[1779633604422,57.84,76437.69,0.0,0.98726,1e-05,1.72674]
[1779633609457,57.85,76433.0,0.0,0.98721,1e-05,1.73292]
[1779633614492,57.85,76425.07,0.0,0.98712,1e-05,1.74316]
[1779633615499,57.85,76422.26,0.0,0.98709,1e-05,1.74675]
[1779633616799,57.85,76422.26,0.0,0.98709,1e-05,1.74675]
[1779633616991,57.85,76422.26,0.0,0.98709,1e-05,1.74675]
[1779633617086,57.85,76422.39,0.0,0.98709,1e-05,1.74666]
[1779633617513,57.85,76417.88,0.0,0.98704,1e-05,1.75235]
[1779633618358,57.85,76417.88,0.0,0.98704,1e-05,1.75235]
[1779633621470,57.85,76416.97,0.0,0.98703,1e-05,1.75355]
[1779633626576,57.85,76416.9,0.0,0.98703,1e-05,1.75376]
[1779633628433,57.85,76416.88,0.0,0.98703,1e-05,1.7538]
[1779633628474,57.85,76416.88,0.0,0.98703,1e-05,1.7538]
[1779633628590,57.85,76415.9,0.0,0.98702,1e-05,1.75504]
[1779633631149,57.85,76415.72,0.0,0.98702,1e-05,1.75528]
[1779633631220,57.85,76415.72,0.0,0.98702,1e-05,1.75528]
[1779633635162,57.85,76413.96,0.0,0.98701,1e-05,1.75544]
[1779633635223,57.85,76413.96,0.0,0.98701,1e-05,1.75544]
[1779633635264,57.85,76414.47,0.0,0.98702,1e-05,1.7548]
[1779633635782,57.85,76414.47,0.0,0.98702,1e-05,1.7548]
[1779633635973,57.85,76414.47,0.0,0.98702,1e-05,1.7548]
[1779633642142,57.85,76412.58,0.0,0.987,1e-05,1.75719]
[1779633642224,57.85,76412.58,0.0,0.987,1e-05,1.75719]
[1779633642289,57.85,76412.06,0.0,0.98699,1e-05,1.75784]
[1779633642614,57.85,76412.06,0.0,0.98699,1e-05,1.75784]
[1779633642723,57.85,76412.06,0.0,0.98699,1e-05,1.75784]
[1779633648730,57.85,76412.69,0.0,0.987,1e-05,1.757]
[1779633649737,57.85,76405.5,0.0,0.98692,1e-05,1.76611]
[1779633651220,57.85,76405.5,0.0,0.98692,1e-05,1.76611]
[1779633651276,57.85,76405.23,0.0,0.98692,1e-05,1.76644]
[1779633651477,57.85,76405.23,0.0,0.98692,1e-05,1.76644]
[1779633652222,57.85,76405.23,0.0,0.98692,1e-05,1.76644]
[1779633652473,57.85,76403.75,0.0,0.9869,1e-05,1.7683]
[1779633657793,57.85,76402.08,0.0,0.98688,1e-05,1.77028]
[1779633660795,57.85,76400.29,0.0,0.98686,1e-05,1.7725]
[1779633660972,57.85,76400.29,0.0,0.98686,1e-05,1.7725]
[1779633661057,57.85,76400.29,0.0,0.98686,1e-05,1.77247]
[1779633662302,57.85,76400.29,0.0,0.98686,1e-05,1.77247]
[1779633662470,57.85,76398.43,0.0,0.98684,1e-05,1.77481]
[1779633667862,57.85,76398.15,0.0,0.98684,1e-05,1.77495]
[1779633672898,57.84,76402.74,0.0,0.98689,1e-05,1.76893]
[1779633675038,57.84,76404.63,0.0,0.98691,1e-05,1.7665]
[1779633675226,57.84,76404.63,0.0,0.98691,1e-05,1.7665]
[1779633675244,57.84,76404.1,0.0,0.98691,1e-05,1.76716]
[1779633675890,57.84,76404.1,0.0,0.98691,1e-05,1.76716]
[1779633675978,57.84,76404.1,0.0,0.98691,1e-05,1.76716]
[1779633680953,57.84,76393.3,0.0,0.98679,1e-05,1.78081]
[1779633681961,57.84,76389.12,0.0,0.98674,1e-05,1.78612]
[1779633683171,57.84,76389.12,0.0,0.98674,1e-05,1.78612]
[1779633683220,57.84,76389.12,0.0,0.98674,1e-05,1.78612]
[1779633683264,57.84,76389.15,0.0,0.98674,1e-05,1.78602]
[1779633683810,57.84,76389.15,0.0,0.98674,1e-05,1.78602]
[1779633683976,57.84,76389.15,0.0,0.98674,1e-05,1.78602]
[1779633688008,57.84,76384.41,0.0,0.98669,1e-05,1.79183]
[1779633690935,57.84,76382.91,0.0,0.98668,1e-05,1.79362]
[1779633690974,57.84,76382.91,0.0,0.98668,1e-05,1.79362]
[1779633691137,57.84,76383.01,0.0,0.98669,1e-05,1.79132]
[1779633692076,57.84,76383.01,0.0,0.98669,1e-05,1.79132]
[1779633692221,57.84,76383.01,0.0,0.98669,1e-05,1.79132]
[1779633697067,57.84,76386.16,0.0,0.98673,1e-05,1.78688]
[1779633699203,57.84,76385.99,0.0,0.98673,1e-05,1.78704]
[1779633699221,57.84,76385.99,0.0,0.98673,1e-05,1.78704]
[1779633699300,57.84,76386.09,0.0,0.98673,1e-05,1.78686]
[1779633699918,57.84,76386.09,0.0,0.98673,1e-05,1.78686]
[1779633699976,57.84,76386.09,0.0,0.98673,1e-05,1.78686]
[1779633705123,57.83,76386.56,0.0,0.98674,1e-05,1.78592]
[1779633705564,57.83,76386.56,0.0,0.98674,1e-05,1.78592]
[1779633705722,57.83,76386.56,0.0,0.98674,1e-05,1.78592]
[1779633706022,57.83,76386.56,0.0,0.98674,1e-05,1.78592]
[1779633706222,57.83,76386.56,0.0,0.98674,1e-05,1.78592]
[1779633706285,57.83,76386.68,0.0,0.98674,1e-05,1.78571]
[1779633709151,57.83,76383.36,0.0,0.98671,1e-05,1.78981]
[1779633710157,57.83,76378.9,0.0,0.98666,1e-05,1.79549]
[1779633710789,57.83,76378.9,0.0,0.98666,1e-05,1.79549]
[1779633710977,57.83,76378.9,0.0,0.98666,1e-05,1.79549]
[1779633711165,57.83,76378.91,0.0,0.98666,1e-05,1.7954]
[1779633711732,57.83,76378.91,0.0,0.98666,1e-05,1.7954]
[1779633711973,57.83,76378.91,0.0,0.98666,1e-05,1.7954]
[1779633717208,57.83,76377.16,0.0,0.98664,1e-05,1.79721]
[1779633718003,57.83,76377.16,0.0,0.98664,1e-05,1.79721]
[1779633718220,57.83,76377.16,0.0,0.98664,1e-05,1.79721]
[1779633718241,57.83,76376.97,0.0,0.98664,1e-05,1.79738]
[1779633718953,57.83,76376.97,0.0,0.98664,1e-05,1.79738]
[1779633718976,57.83,76376.97,0.0,0.98664,1e-05,1.79738]
[1779633721236,57.83,76373.51,0.0,0.9866,1e-05,1.8016]
[1779633724717,57.82,76374.29,0.0,0.98661,1e-05,1.80033]
[1779633724975,57.82,76374.29,0.0,0.98661,1e-05,1.80033]
[1779633725409,57.82,76374.29,0.0,0.98661,1e-05,1.80033]
[1779633725264,57.82,76374.22,0.0,0.98661,1e-05,1.80034]
[1779633725472,57.82,76374.22,0.0,0.98661,1e-05,1.80034]
[1779633731307,57.82,76374.29,0.0,0.98662,1e-05,1.79973]
[1779633732105,57.82,76374.29,0.0,0.98662,1e-05,1.79973]
[1779633732222,57.82,76374.29,0.0,0.98662,1e-05,1.79973]
[1779633732314,57.82,76376.06,0.0,0.98664,1e-05,1.79736]
[1779633732959,57.82,76376.06,0.0,0.98664,1e-05,1.79736]
[1779633732982,57.82,76376.06,0.0,0.98664,1e-05,1.79736]
[1779633737436,57.82,76377.5,0.0,0.98666,1e-05,1.79518]
[1779633737570,57.82,76377.35,0.0,0.98666,1e-05,1.7953]
[1779633737724,57.82,76377.35,0.0,0.98666,1e-05,1.7953]
[1779633738154,57.82,76377.35,0.0,0.98666,1e-05,1.7953]
[1779633738221,57.82,76377.35,0.0,0.98666,1e-05,1.7953]
[1779633738356,57.82,76377.66,0.0,0.98666,1e-05,1.79482]
[1779633743391,57.81,76378.34,0.0,0.98667,1e-05,1.79358]
[1779633744398,57.81,76393.14,0.0,0.98684,1e-05,1.77454]
[1779633745405,57.81,76394.27,0.0,0.98685,1e-05,1.77306]
[1779633746870,57.81,76394.66,0.0,0.98686,1e-05,1.77253]
[1779633746972,57.81,76394.66,0.0,0.98686,1e-05,1.77253]
[1779633752454,57.81,76400.15,0.0,0.98694,1e-05,1.76326]
[1779633752956,57.81,76400.15,0.0,0.98694,1e-05,1.76326]
[1779633752972,57.81,76400.15,0.0,0.98694,1e-05,1.76326]
[1779633753461,57.81,76400.19,0.0,0.98694,1e-05,1.76319]
[1779633753690,57.81,76400.19,0.0,0.98694,1e-05,1.76319]
[1779633753724,57.81,76400.19,0.0,0.98694,1e-05,1.76319]
[1779633757478,57.81,76397.97,0.0,0.98691,1e-05,1.76597]
[1779633757722,57.81,76398.81,0.0,0.98692,1e-05,1.76487]
[1779633758210,57.81,76398.81,0.0,0.98692,1e-05,1.76487]
[1779633758220,57.81,76398.81,0.0,0.98692,1e-05,1.76487]
[1779633758311,57.81,76402.94,0.0,0.98697,1e-05,1.75959]
[1779633758496,57.81,76400.46,0.0,0.98694,1e-05,1.76273]
[1779633763531,57.81,76400.18,0.0,0.98694,1e-05,1.76297]
[1779633765014,57.81,76400.18,0.0,0.98694,1e-05,1.76297]
[1779633765221,57.81,76400.18,0.0,0.98694,1e-05,1.76297]
[1779633765275,57.81,76396.16,0.0,0.98689,1e-05,1.76802]
[1779633766130,57.81,76396.16,0.0,0.98689,1e-05,1.76802]
[1779633766220,57.81,76396.16,0.0,0.98689,1e-05,1.76802]
[1779633766231,57.81,76389.93,0.0,0.98682,1e-05,1.77591]
[1779633771587,57.81,76389.08,0.0,0.98682,1e-05,1.77675]
[1779633775278,57.81,76389.5,0.0,0.98682,1e-05,1.77611]
[1779633775472,57.81,76389.5,0.0,0.98682,1e-05,1.77611]
[1779633775325,57.81,76390.38,0.0,0.98683,1e-05,1.77489]
[1779633775898,57.81,76390.38,0.0,0.98683,1e-05,1.77489]
[1779633775976,57.81,76390.38,0.0,0.98683,1e-05,1.77489]
[1779633776064,57.81,76390.63,0.0,0.98684,1e-05,1.77452]
[1779633780257,57.81,76390.07,0.0,0.98683,1e-05,1.77514]
[1779633780473,57.81,76390.07,0.0,0.98683,1e-05,1.77514]
[1779633780274,57.81,76388.19,0.0,0.98681,1e-05,1.77744]
[1779633784172,57.8,76387.56,0.0,0.98681,1e-05,1.77814]
[1779633784221,57.8,76387.56,0.0,0.98681,1e-05,1.77814]
[1779633784273,57.8,76387.29,0.0,0.9868,1e-05,1.77838]
[1779633785578,57.8,76387.29,0.0,0.9868,1e-05,1.77838]
[1779633786819,57.8,76387.98,0.0,0.98681,1e-05,1.77745]
[1779633786980,57.8,76387.98,0.0,0.98681,1e-05,1.77745]
[1779633788128,57.8,76389.09,0.0,0.98682,1e-05,1.77592]
[1779633788224,57.8,76389.09,0.0,0.98682,1e-05,1.77592]
[1779633788282,57.8,76401.86,0.0,0.98697,1e-05,1.75962]
[1779633789423,57.8,76401.86,0.0,0.98697,1e-05,1.75962]
[1779633789472,57.8,76401.86,0.0,0.98697,1e-05,1.75962]
[1779633788706,57.8,76405.01,0.0,0.987,1e-05,1.75562]
[1779633789712,57.8,76405.06,0.0,0.987,1e-05,1.75554]
[1779633792611,57.8,76404.96,0.0,0.987,1e-05,1.75566]
[1779633792725,57.8,76404.96,0.0,0.987,1e-05,1.75566]
[1779633793390,57.8,76404.96,0.0,0.987,1e-05,1.75566]
[1779633793469,57.8,76404.96,0.0,0.987,1e-05,1.75566]
[1779633793491,57.8,76398.3,0.0,0.98693,1e-05,1.76406]
[1779633794753,57.8,76396.47,0.0,0.98691,1e-05,1.76636]
[1779633799788,57.8,76397.09,0.0,0.98692,1e-05,1.76541]
[1779633804823,57.8,76397.22,0.0,0.98692,1e-05,1.76507]
[1779633808424,57.8,76397.03,0.0,0.98692,1e-05,1.76525]
[1779633808469,57.8,76397.03,0.0,0.98692,1e-05,1.76525]
[1779633808468,57.8,76394.36,0.0,0.98689,1e-05,1.76858]
[1779633808850,57.8,76395.58,0.0,0.9869,1e-05,1.76702]
[1779633809927,57.8,76395.58,0.0,0.9869,1e-05,1.76702]
[1779633809973,57.8,76395.58,0.0,0.9869,1e-05,1.76702]
[1779633812017,57.8,76396.61,0.0,0.98691,1e-05,1.7656]
[1779633812187,57.8,76396.61,0.0,0.98691,1e-05,1.7656]
[1779633813754,57.8,76397.05,0.0,0.98693,1e-05,1.76288]
[1779633813977,57.8,76397.05,0.0,0.98693,1e-05,1.76288]
[1779633819427,57.8,76398.43,0.0,0.98695,1e-05,1.76099]
[1779633819472,57.8,76398.43,0.0,0.98695,1e-05,1.76099]
[1779633824963,57.8,76398.77,0.0,0.98696,1e-05,1.76036]
[1779633827396,57.79,76398.63,0.0,0.98696,1e-05,1.76051]
[1779633827472,57.79,76398.63,0.0,0.98696,1e-05,1.76051]
[1779633827445,57.79,76401.72,0.0,0.98699,1e-05,1.75656]
[1779633827984,57.79,76403.42,0.0,0.98701,1e-05,1.75438]
[1779633833020,57.79,76402.89,0.0,0.987,1e-05,1.75496]
[1779633834913,57.79,76402.42,0.0,0.987,1e-05,1.75554]
[1779633834974,57.79,76402.42,0.0,0.987,1e-05,1.75554]
[1779633838938,57.79,76402.43,0.0,0.987,1e-05,1.75548]
[1779633844097,57.79,76402.19,0.0,0.987,1e-05,1.75563]
[1779633849133,57.79,76402.1,0.0,0.987,1e-05,1.75564]
[1779633855175,57.79,76402.99,0.0,0.98701,1e-05,1.75441]
[1779633860210,57.79,76400.47,0.0,0.98698,1e-05,1.75751]
[1779633864254,57.79,76401.12,0.0,0.98699,1e-05,1.75662]
[1779633864475,57.79,76401.12,0.0,0.98699,1e-05,1.75662]
[1779633864549,57.79,76397.08,0.0,0.98694,1e-05,1.76173]
[1779633865246,57.79,76391.21,0.0,0.98688,1e-05,1.76917]
[1779633866253,57.79,76389.68,0.0,0.98686,1e-05,1.77108]
[1779633866743,57.79,76389.68,0.0,0.98686,1e-05,1.77108]
[1779633866978,57.79,76389.68,0.0,0.98686,1e-05,1.77108]
[1779633867260,57.79,76385.49,0.0,0.98682,1e-05,1.77638]
[1779633868267,57.79,76380.06,0.0,0.98676,1e-05,1.78328]
[1779633869477,57.79,76380.06,0.0,0.98676,1e-05,1.78328]
[1779633869492,57.79,76379.69,0.0,0.98675,1e-05,1.78369]
[1779633875318,57.79,76383.94,0.0,0.98682,1e-05,1.77578]
[1779633876836,57.79,76383.94,0.0,0.98682,1e-05,1.77578]
[1779633876988,57.79,76383.94,0.0,0.98682,1e-05,1.77578]
[1779633877329,57.79,76379.53,0.0,0.98677,1e-05,1.78133]
[1779633880351,57.78,76377.62,0.0,0.98675,1e-05,1.7836]
[1779633882365,57.78,76363.58,0.0,0.98659,1e-05,1.80156]
[1779633883372,57.78,76363.91,0.0,0.9866,1e-05,1.80104]
[1779633883873,57.78,76363.91,0.0,0.9866,1e-05,1.80104]
[1779633883974,57.78,76363.91,0.0,0.9866,1e-05,1.80104]
[1779633886394,57.78,76367.15,0.0,0.98664,1e-05,1.79657]
[1779633889500,57.78,76368.13,0.0,0.98665,1e-05,1.79512]
[1779633889722,57.78,76368.1,0.0,0.98665,1e-05,1.79507]
[1779633891834,57.78,76367.46,0.0,0.98664,1e-05,1.79573]
[1779633892437,57.78,76362.63,0.0,0.98659,1e-05,1.80188]
[1779633894523,57.78,76361.9,0.0,0.98658,1e-05,1.80272]
[1779633894721,57.78,76362.38,0.0,0.98659,1e-05,1.802]
[1779633895458,57.78,76372.48,0.0,0.9867,1e-05,1.78887]
[1779633896465,57.77,76373.33,0.0,0.98671,1e-05,1.7877]
[1779633897125,57.77,76373.33,0.0,0.98671,1e-05,1.7877]
[1779633899076,57.77,76373.06,0.0,0.98671,1e-05,1.78791]
[1779633904972,57.77,76373.06,0.0,0.98672,1e-05,1.78754]
[1779633905528,57.77,76373.02,0.0,0.98672,1e-05,1.78745]
[1779633910563,57.77,76373.29,0.0,0.98672,1e-05,1.78674]
[1779633912811,57.77,76373.03,0.0,0.98672,1e-05,1.78693]
[1779633912974,57.77,76373.03,0.0,0.98672,1e-05,1.78693]
[1779633913584,57.77,76373.19,0.0,0.98672,1e-05,1.78665]
[1779633918620,57.76,76375.19,0.0,0.98675,1e-05,1.78373]
[1779633919628,57.76,76380.22,0.0,0.98681,1e-05,1.77721]
[1779633920635,57.76,76383.93,0.0,0.98685,1e-05,1.77241]
[1779633920668,57.76,76383.93,0.0,0.98685,1e-05,1.77241]
[1779633920721,57.76,76383.93,0.0,0.98685,1e-05,1.77241]
[1779633922649,57.76,76393.56,0.0,0.98696,1e-05,1.76005]
[1779633922791,57.76,76393.56,0.0,0.98696,1e-05,1.76005]
[1779633922973,57.76,76393.56,0.0,0.98696,1e-05,1.76005]
[1779633923656,57.76,76393.67,0.0,0.98696,1e-05,1.75989]
[1779633924662,57.76,76390.02,0.0,0.98692,1e-05,1.7645]
[1779633927184,57.76,76388.27,0.0,0.9869,1e-05,1.7667]
[1779633927241,57.76,76388.27,0.0,0.9869,1e-05,1.7667]
[1779633928691,57.76,76384.56,0.0,0.98686,1e-05,1.77133]
[1779633931703,57.76,76384.01,0.0,0.98685,1e-05,1.77194]
[1779633931720,57.76,76384.01,0.0,0.98685,1e-05,1.77194]
[1779633932442,57.76,76384.01,0.0,0.98685,1e-05,1.77194]
[1779633932476,57.76,76384.01,0.0,0.98685,1e-05,1.77194]
[1779633932544,57.76,76386.02,0.0,0.98689,1e-05,1.76721]
[1779633937754,57.76,76385.34,0.0,0.98688,1e-05,1.76791]
[1779633940800,57.76,76385.8,0.0,0.98689,1e-05,1.76726]
[1779633940973,57.76,76385.8,0.0,0.98689,1e-05,1.76726]
[1779633941171,57.76,76385.8,0.0,0.98689,1e-05,1.76726]
[1779633941221,57.76,76385.8,0.0,0.98689,1e-05,1.76726]
[1779633941272,57.76,76386.14,0.0,0.98689,1e-05,1.76677]
[1779633944979,57.76,76386.16,0.0,0.98689,1e-05,1.76669]
[1779633945223,57.76,76386.16,0.0,0.98689,1e-05,1.76669]
[1779633945267,57.76,76392.62,0.0,0.98697,1e-05,1.75843]
[1779633946817,57.76,76401.43,0.0,0.98706,1e-05,1.74727]
[1779633947778,57.76,76401.43,0.0,0.98706,1e-05,1.74727]
[1779633947971,57.76,76401.43,0.0,0.98706,1e-05,1.74727]
[1779633948072,57.76,76401.76,0.0,0.98707,1e-05,1.74686]
[1779633953867,57.76,76402.18,0.0,0.98707,1e-05,1.74633]
[1779633954873,57.76,76398.36,0.0,0.98703,1e-05,1.75115]
[1779633956544,57.76,76398.36,0.0,0.98703,1e-05,1.75115]
[1779633956671,57.76,76398.36,0.0,0.98703,1e-05,1.75115]
[1779633956630,57.76,76394.16,0.0,0.98698,1e-05,1.75643]
[1779633957461,57.76,76383.23,0.0,0.98686,1e-05,1.77031]
[1779633959161,57.76,76382.11,0.0,0.98685,1e-05,1.77174]
[1779633959219,57.76,76382.11,0.0,0.98685,1e-05,1.77174]
[1779633959262,57.76,76380.61,0.0,0.98683,1e-05,1.77355]
[1779633960414,57.76,76380.61,0.0,0.98683,1e-05,1.77355]
[1779633960472,57.76,76380.61,0.0,0.98683,1e-05,1.77355]
[1779633960515,57.76,76380.16,0.0,0.98683,1e-05,1.77406]
[1779633963209,57.76,76380.37,0.0,0.98683,1e-05,1.77374]
[1779633963310,57.75,76375.61,0.0,0.98678,1e-05,1.77971]
[1779633967721,57.75,76377.58,0.0,0.9868,1e-05,1.77697]
[1779633967972,57.75,76377.58,0.0,0.9868,1e-05,1.77697]
[1779633967985,57.75,76375.36,0.0,0.98678,1e-05,1.77974]
[1779633969979,57.75,76369.92,0.0,0.98672,1e-05,1.78659]
[1779633975014,57.75,76369.36,0.0,0.98672,1e-05,1.78689]
[1779633976021,57.75,76355.49,0.0,0.98656,1e-05,1.80472]
[1779633977028,57.75,76358.41,0.0,0.98659,1e-05,1.80085]
[1779633978035,57.75,76359.16,0.0,0.9866,1e-05,1.79976]
[1779633979042,57.75,76349.68,0.0,0.9865,1e-05,1.81195]
[1779633981598,57.75,76348.91,0.0,0.98649,1e-05,1.81284]
[1779633981695,57.74,76349.02,0.0,0.98649,1e-05,1.81244]
[1779633981724,57.74,76349.02,0.0,0.98649,1e-05,1.81244]
[1779633985084,57.74,76355.18,0.0,0.98657,1e-05,1.80405]
[1779633986091,57.74,76359.38,0.0,0.98662,1e-05,1.79838]
[1779633988105,57.74,76362.53,0.0,0.98665,1e-05,1.79411]
[1779633990124,57.74,76370.7,0.0,0.98675,1e-05,1.78349]
[1779633991131,57.74,76374.98,0.0,0.98681,1e-05,1.77573]
[1779633994152,57.74,76382.26,0.0,0.98689,1e-05,1.76624]
[1779633996166,57.73,76385.74,0.0,0.98693,1e-05,1.76172]
[1779634001201,57.73,76388.86,0.0,0.98697,1e-05,1.75758]
[1779634006235,57.73,76381.16,0.0,0.98689,1e-05,1.76725]
[1779634009257,57.73,76379.54,0.0,0.98687,1e-05,1.76918]
[1779634014292,57.73,76380.2,0.0,0.98688,1e-05,1.76814]
[1779634019326,57.73,76379.93,0.0,0.98688,1e-05,1.76829]
[1779634024362,57.73,76380.11,0.0,0.98688,1e-05,1.76789]
[1779634026376,57.73,76375.81,0.0,0.98683,1e-05,1.77333]
[1779634031411,57.73,76374.8,0.0,0.98682,1e-05,1.77441]
[1779634036446,57.72,76374.5,0.0,0.98682,1e-05,1.77457]
[1779634041480,57.72,76376.49,0.0,0.98685,1e-05,1.77181]
[1779634048530,57.72,76376.4,0.0,0.98685,1e-05,1.77165]
[1779634055582,57.72,76376.13,0.0,0.98686,1e-05,1.76966]
[1779634062631,57.72,76376.17,0.0,0.98686,1e-05,1.76938]
[1779634067666,57.72,76374.99,0.0,0.98685,1e-05,1.77071]
[1779634072701,57.72,76375.39,0.0,0.98686,1e-05,1.77001]
[1779634077736,57.71,76372.14,0.0,0.98682,1e-05,1.77397]
[1779634080757,57.71,76368.06,0.0,0.98678,1e-05,1.77906]
[1779634084785,57.71,76363.95,0.0,0.98673,1e-05,1.78412]
[1779634089821,57.71,76364.08,0.0,0.98674,1e-05,1.78365]
[1779634094856,57.71,76363.44,0.0,0.98673,1e-05,1.78417]
[1779634100898,57.71,76363.19,0.0,0.98673,1e-05,1.78414]
[1779634102912,57.7,76366.52,0.0,0.98677,1e-05,1.77974]
[1779634107948,57.7,76365.59,0.0,0.98676,1e-05,1.78068]
[1779634112992,57.7,76366.0,0.0,0.98679,1e-05,1.7778]
[1779634118027,57.7,76366.07,0.0,0.98679,1e-05,1.77748]
[1779634123063,57.7,76364.64,0.0,0.98677,1e-05,1.7791]
[1779634128098,57.7,76365.0,0.0,0.98678,1e-05,1.77841]
[1779634132727,57.7,76364.89,0.0,0.98678,1e-05,1.77851]
[1779634138169,57.69,76364.73,0.0,0.98678,1e-05,1.7783]
[1779634143205,57.69,76364.94,0.0,0.98679,1e-05,1.7778]
[1779634148461,57.69,76362.22,0.0,0.98676,1e-05,1.7811]
[1779634148832,57.69,76348.44,0.0,0.9866,1e-05,1.79878]
[1779634149678,57.69,76350.68,0.0,0.98663,1e-05,1.7958]
[1779634150724,57.69,76350.68,0.0,0.98663,1e-05,1.7958]
[1779634151894,57.69,76349.03,0.0,0.98661,1e-05,1.79785]
[1779634151976,57.69,76349.03,0.0,0.98661,1e-05,1.79785]
[1779634152277,57.69,76348.75,0.0,0.98661,1e-05,1.79814]
[1779634153284,57.69,76344.75,0.0,0.98656,1e-05,1.80316]
[1779634154672,57.69,76344.75,0.0,0.98656,1e-05,1.80316]
[1779634154724,57.69,76344.75,0.0,0.98656,1e-05,1.80316]
[1779634156305,57.69,76337.65,0.0,0.98648,1e-05,1.81211]
[1779634159841,57.68,76336.77,0.0,0.98648,1e-05,1.81304]
[1779634159988,57.68,76337.09,0.0,0.98648,1e-05,1.81251]
[1779634160333,57.68,76336.8,0.0,0.98648,1e-05,1.81279]
[1779634161480,57.68,76336.8,0.0,0.98648,1e-05,1.81279]
[1779634161720,57.68,76336.8,0.0,0.98648,1e-05,1.81279]
[1779634164361,57.68,76327.59,0.0,0.98638,1e-05,1.8244]
[1779634165368,57.68,76324.29,0.0,0.98634,1e-05,1.8286]
[1779634168420,57.68,76324.04,0.0,0.98634,1e-05,1.82866]
[1779634168471,57.68,76324.04,0.0,0.98634,1e-05,1.82866]
[1779634168691,57.68,76324.04,0.0,0.98634,1e-05,1.82866]
[1779634168722,57.68,76324.04,0.0,0.98634,1e-05,1.82866]
[1779634168824,57.68,76324.17,0.0,0.98634,1e-05,1.82836]
[1779634173244,57.67,76325.13,0.0,0.98637,1e-05,1.82445]
[1779634173472,57.67,76325.13,0.0,0.98637,1e-05,1.82445]
[1779634173480,57.67,76323.47,0.0,0.98635,1e-05,1.8265]
[1779634176447,57.67,76318.7,0.0,0.9863,1e-05,1.83238]
[1779634177455,57.67,76314.0,0.0,0.98625,1e-05,1.83844]
[1779634180008,57.67,76312.24,0.0,0.98623,1e-05,1.84046]
[1779634180223,57.67,76312.24,0.0,0.98623,1e-05,1.84046]
[1779634180325,57.67,76312.24,0.0,0.98623,1e-05,1.84046]
[1779634180470,57.67,76312.24,0.0,0.98623,1e-05,1.84046]
[1779634180475,57.67,76311.69,0.0,0.98622,1e-05,1.84103]
[1779634185861,57.66,76311.44,0.0,0.98623,1e-05,1.84074]
[1779634185974,57.66,76311.47,0.0,0.98623,1e-05,1.84054]
[1779634186516,57.66,76314.21,0.0,0.98626,1e-05,1.83677]
[1779634187035,57.66,76314.21,0.0,0.98626,1e-05,1.83677]
[1779634187224,57.66,76314.21,0.0,0.98626,1e-05,1.83677]
[1779634187524,57.66,76317.03,0.0,0.9863,1e-05,1.83291]
[1779634190545,57.66,76324.96,0.0,0.98639,1e-05,1.82206]
[1779634192470,57.66,76324.75,0.0,0.98639,1e-05,1.82221]
[1779634192687,57.66,76324.75,0.0,0.98639,1e-05,1.82221]
[1779634192726,57.66,76324.75,0.0,0.98639,1e-05,1.82221]
[1779634192821,57.65,76324.48,0.0,0.98639,1e-05,1.82244]
[1779634194573,57.65,76328.47,0.0,0.98644,1e-05,1.81697]
[1779634196011,57.65,76327.29,0.0,0.98642,1e-05,1.8184]
[1779634196222,57.65,76327.29,0.0,0.98642,1e-05,1.8184]
[1779634196234,57.65,76327.29,0.0,0.98642,1e-05,1.8184]
[1779634196471,57.65,76327.29,0.0,0.98642,1e-05,1.8184]
[1779634196586,57.65,76326.63,0.0,0.98642,1e-05,1.81914]
[1779634198601,57.65,76331.37,0.0,0.98647,1e-05,1.81271]
[1779634199608,57.65,76334.24,0.0,0.98651,1e-05,1.80887]
[1779634200617,57.65,76327.2,0.0,0.98643,1e-05,1.81796]
[1779634201622,57.65,76319.97,0.0,0.98635,1e-05,1.82732]
[1779634202629,57.65,76309.27,0.0,0.98622,1e-05,1.84128]
[1779634203636,57.65,76309.36,0.0,0.98622,1e-05,1.841]
[1779634206392,57.64,76310.38,0.0,0.98624,1e-05,1.83934]
[1779634206471,57.64,76310.38,0.0,0.98624,1e-05,1.83934]
[1779634206876,57.64,76310.38,0.0,0.98624,1e-05,1.83934]
[1779634206927,57.64,76310.52,0.0,0.98624,1e-05,1.839]
[1779634206975,57.64,76310.52,0.0,0.98624,1e-05,1.839]
[1779634211692,57.64,76304.22,0.0,0.98618,1e-05,1.84656]
[1779634215720,57.63,76307.39,0.0,0.98622,1e-05,1.84168]
[1779634217737,57.63,76323.52,0.0,0.98641,1e-05,1.82014]
[1779634218741,57.63,76326.19,0.0,0.98644,1e-05,1.81653]
[1779634219726,57.63,76326.19,0.0,0.98644,1e-05,1.81653]
[1779634219747,57.63,76326.17,0.0,0.98644,1e-05,1.81644]
[1779634220156,57.63,76326.17,0.0,0.98644,1e-05,1.81644]
[1779634220222,57.63,76326.17,0.0,0.98644,1e-05,1.81644]
[1779634225790,57.62,76329.07,0.0,0.98648,1e-05,1.81196]
[1779634226797,57.62,76341.65,0.0,0.98662,1e-05,1.7955]
[1779634227804,57.62,76347.76,0.0,0.98669,1e-05,1.78752]
[1779634228810,57.62,76355.24,0.0,0.98678,1e-05,1.77782]
[1779634229818,57.62,76360.77,0.0,0.98684,1e-05,1.77067]
[1779634231832,57.62,76364.75,0.0,0.9869,1e-05,1.76342]
[1779634233846,57.62,76368.43,0.0,0.98694,1e-05,1.75868]
[1779634235860,57.62,76371.27,0.0,0.98698,1e-05,1.75504]
[1779634239609,57.62,76371.35,0.0,0.98698,1e-05,1.75492]
[1779634239719,57.62,76371.35,0.0,0.98698,1e-05,1.75492]
[1779634239888,57.62,76371.25,0.0,0.98698,1e-05,1.75505]
[1779634240287,57.62,76371.25,0.0,0.98698,1e-05,1.75505]
[1779634240473,57.62,76371.25,0.0,0.98698,1e-05,1.75505]
[1779634244924,57.62,76378.73,0.0,0.98706,1e-05,1.74554]
[1779634245703,57.62,76378.73,0.0,0.98706,1e-05,1.74554]
[1779634245725,57.62,76378.73,0.0,0.98706,1e-05,1.74554]
[1779634245931,57.62,76381.3,0.0,0.98709,1e-05,1.7423]
[1779634246623,57.62,76381.3,0.0,0.98709,1e-05,1.7423]
[1779634246721,57.62,76381.3,0.0,0.98709,1e-05,1.7423]
[1779634249958,57.62,76387.39,0.0,0.98715,1e-05,1.7347]
[1779634251338,57.62,76389.33,0.0,0.98717,1e-05,1.73229]
[1779634251469,57.62,76389.33,0.0,0.98717,1e-05,1.73229]
[1779634251973,57.62,76386.51,0.0,0.98714,1e-05,1.73588]
[1779634252315,57.62,76386.51,0.0,0.98714,1e-05,1.73588]
[1779634252472,57.62,76386.51,0.0,0.98714,1e-05,1.73588]
[1779634258015,57.62,76383.73,0.0,0.98711,1e-05,1.73953]
[1779634260693,57.62,76384.92,0.0,0.98712,1e-05,1.73805]
[1779634260721,57.62,76384.92,0.0,0.98712,1e-05,1.73805]
[1779634260767,57.62,76385.15,0.0,0.98713,1e-05,1.73782]
[1779634261248,57.62,76385.15,0.0,0.98713,1e-05,1.73782]
[1779634261470,57.62,76385.15,0.0,0.98713,1e-05,1.73782]
[1779634263056,57.62,76390.02,0.0,0.98718,1e-05,1.73175]
[1779634264131,57.62,76390.02,0.0,0.98718,1e-05,1.73175]
[1779634264221,57.62,76390.02,0.0,0.98718,1e-05,1.73175]
[1779634264626,57.62,76390.02,0.0,0.98718,1e-05,1.73175]
[1779634264721,57.62,76390.02,0.0,0.98718,1e-05,1.73175]
[1779634264821,57.63,76397.0,0.0,0.98725,1e-05,1.72308]
[1779634267085,57.63,76399.42,0.0,0.98728,1e-05,1.72016]
[1779634268092,57.63,76405.21,0.0,0.98734,1e-05,1.71298]
[1779634269245,57.63,76405.21,0.0,0.98734,1e-05,1.71298]
[1779634269472,57.63,76405.21,0.0,0.98734,1e-05,1.71298]
[1779634269680,57.63,76405.21,0.0,0.98734,1e-05,1.71298]
[1779634269723,57.63,76405.21,0.0,0.98734,1e-05,1.71298]
[1779634269821,57.63,76406.57,0.0,0.98736,1e-05,1.71143]
[1779634275142,57.63,76405.29,0.0,0.98734,1e-05,1.7133]
[1779634275223,57.63,76405.29,0.0,0.98734,1e-05,1.7133]
[1779634275823,57.63,76405.29,0.0,0.98734,1e-05,1.7133]
[1779634275977,57.63,76405.29,0.0,0.98734,1e-05,1.7133]
[1779634275924,57.63,76402.08,0.0,0.9873,1e-05,1.71743]
[1779634280198,57.63,76401.47,0.0,0.9873,1e-05,1.71837]
[1779634280220,57.63,76401.47,0.0,0.9873,1e-05,1.71837]
[1779634280991,57.63,76401.47,0.0,0.9873,1e-05,1.71837]
[1779634281024,57.63,76395.8,0.0,0.98723,1e-05,1.72557]
[1779634281219,57.63,76395.8,0.0,0.98723,1e-05,1.72557]
[1779634287384,57.63,76397.36,0.0,0.98725,1e-05,1.72384]
[1779634287470,57.63,76397.36,0.0,0.98725,1e-05,1.72384]
[1779634287743,57.63,76397.36,0.0,0.98725,1e-05,1.72384]
[1779634287975,57.63,76397.36,0.0,0.98725,1e-05,1.72384]
[1779634288002,57.63,76396.69,0.0,0.98724,1e-05,1.72477]
[1779634292929,57.64,76395.8,0.0,0.98724,1e-05,1.72396]
[1779634292974,57.64,76395.8,0.0,0.98724,1e-05,1.72396]
[1779634298302,57.64,76394.13,0.0,0.98722,1e-05,1.72636]
[1779634300922,57.64,76394.16,0.0,0.98722,1e-05,1.72637]
[1779634300972,57.64,76394.16,0.0,0.98722,1e-05,1.72637]
[1779634300984,57.64,76394.2,0.0,0.98722,1e-05,1.72641]
[1779634303352,57.64,76394.48,0.0,0.98723,1e-05,1.7261]
[1779634303472,57.64,76394.48,0.0,0.98723,1e-05,1.7261]
[1779634309379,57.64,76394.98,0.0,0.98723,1e-05,1.72579]
[1779634314414,57.64,76395.25,0.0,0.98723,1e-05,1.72569]
[1779634319449,57.66,76394.75,0.0,0.98721,1e-05,1.72827]
[1779634323517,57.66,76394.71,0.0,0.9872,1e-05,1.72879]
[1779634323721,57.66,76394.71,0.0,0.9872,1e-05,1.72879]
[1779634323810,57.67,76394.71,0.0,0.98719,1e-05,1.73017]
[1779634324174,57.67,76394.71,0.0,0.98719,1e-05,1.73017]
[1779634324225,57.67,76394.71,0.0,0.98719,1e-05,1.73017]
[1779634329193,57.68,76394.42,0.0,0.98717,1e-05,1.73282]
[1779634329221,57.68,76394.42,0.0,0.98717,1e-05,1.73282]
[1779634329933,57.68,76394.42,0.0,0.98717,1e-05,1.73282]
[1779634329975,57.68,76394.42,0.0,0.98717,1e-05,1.73282]
[1779634330034,57.69,76394.87,0.0,0.98717,1e-05,1.73271]
[1779634339589,57.69,76394.86,0.0,0.98716,1e-05,1.73348]
[1779634341044,57.69,76394.86,0.0,0.98716,1e-05,1.73348]
[1779634341220,57.69,76394.78,0.0,0.98716,1e-05,1.73361]
[1779634341662,57.69,76394.78,0.0,0.98716,1e-05,1.73361]
[1779634341723,57.69,76394.78,0.0,0.98716,1e-05,1.73361]
[1779634341822,57.69,76394.78,0.0,0.98716,1e-05,1.73365]
[1779634347645,57.69,76395.18,0.0,0.98716,1e-05,1.73334]
[1779634353092,57.69,76394.92,0.0,0.98717,1e-05,1.73173]
[1779634357112,57.7,76394.79,0.0,0.98717,1e-05,1.73203]
[1779634357220,57.7,76394.74,0.0,0.98717,1e-05,1.73213]
[1779634357977,57.7,76394.74,0.0,0.98717,1e-05,1.73213]
[1779634358078,57.7,76394.74,0.0,0.98717,1e-05,1.73217]
[1779634358221,57.7,76394.74,0.0,0.98717,1e-05,1.73217]
[1779634363757,57.7,76395.06,0.0,0.98717,1e-05,1.73197]
[1779634368792,57.7,76394.78,0.0,0.98717,1e-05,1.7325]
[1779634373828,57.7,76395.18,0.0,0.98717,1e-05,1.73216]
[1779634378863,57.7,76395.44,0.0,0.98717,1e-05,1.73201]
[1779634385912,57.7,76395.58,0.0,0.98717,1e-05,1.73208]
[1779634388206,57.7,76395.86,0.0,0.98717,1e-05,1.73179]
[1779634388220,57.7,76395.86,0.0,0.98717,1e-05,1.73179]
[1779634389053,57.7,76395.86,0.0,0.98717,1e-05,1.73179]
[1779634389076,57.7,76395.9,0.0,0.98717,1e-05,1.73178]
[1779634389224,57.7,76395.9,0.0,0.98717,1e-05,1.73178]
[1779634392961,57.7,76398.05,0.0,0.9872,1e-05,1.72921]
[1779634397971,57.71,76398.86,0.0,0.9872,1e-05,1.72835]
[1779634398061,57.71,76399.47,0.0,0.98721,1e-05,1.72763]
[1779634398220,57.71,76399.47,0.0,0.98721,1e-05,1.72763]
[1779634399113,57.71,76399.47,0.0,0.98721,1e-05,1.72763]
[1779634399167,57.71,76399.47,0.0,0.98721,1e-05,1.72767]
[1779634399227,57.71,76399.47,0.0,0.98721,1e-05,1.72767]
[1779634402027,57.71,76403.31,0.0,0.98725,1e-05,1.72298]
[1779634402757,57.71,76403.31,0.0,0.98725,1e-05,1.72298]
[1779634402971,57.71,76403.31,0.0,0.98725,1e-05,1.72298]
[1779634403034,57.71,76405.09,0.0,0.98727,1e-05,1.7208]
[1779634403931,57.71,76405.09,0.0,0.98727,1e-05,1.7208]
[1779634403954,57.71,76405.09,0.0,0.98727,1e-05,1.7208]
[1779634404042,57.71,76408.44,0.0,0.98731,1e-05,1.71666]
[1779634405049,57.71,76415.22,0.0,0.98738,1e-05,1.70828]
[1779634410084,57.71,76416.11,0.0,0.98739,1e-05,1.70753]
[1779634414815,57.71,76417.31,0.0,0.98741,1e-05,1.70429]
[1779634414970,57.71,76417.31,0.0,0.98741,1e-05,1.70429]
[1779634415121,57.71,76417.38,0.0,0.98741,1e-05,1.70428]
[1779634416171,57.71,76417.38,0.0,0.98741,1e-05,1.70428]
[1779634416222,57.71,76417.37,0.0,0.98741,1e-05,1.70437]
[1779634422169,57.72,76412.89,0.0,0.98736,1e-05,1.71037]
[1779634422917,57.72,76412.89,0.0,0.98736,1e-05,1.71037]
[1779634422972,57.72,76412.89,0.0,0.98736,1e-05,1.71037]
[1779634423177,57.72,76412.98,0.0,0.98736,1e-05,1.71032]
[1779634424792,57.72,76413.3,0.0,0.98736,1e-05,1.70998]
[1779634424977,57.72,76413.3,0.0,0.98736,1e-05,1.70998]
[1779634431017,57.72,76412.97,0.0,0.98735,1e-05,1.71068]
[1779634432196,57.72,76413.23,0.0,0.98736,1e-05,1.71048]
[1779634432224,57.72,76413.23,0.0,0.98736,1e-05,1.71048]
[1779634433249,57.72,76416.34,0.0,0.98739,1e-05,1.70673]
[1779634437277,57.72,76423.04,0.0,0.98746,1e-05,1.6987]
[1779634438828,57.72,76423.04,0.0,0.98746,1e-05,1.6987]
[1779634438974,57.72,76423.04,0.0,0.98746,1e-05,1.6987]
[1779634442699,57.72,76422.09,0.0,0.98745,1e-05,1.70019]
[1779634442723,57.72,76422.09,0.0,0.98745,1e-05,1.70019]
[1779634442800,57.73,76415.57,0.0,0.98737,1e-05,1.70842]
[1779634445085,57.73,76415.64,0.0,0.98738,1e-05,1.70833]
[1779634445224,57.73,76415.64,0.0,0.98738,1e-05,1.70833]
[1779634445186,57.73,76424.44,0.0,0.98747,1e-05,1.69757]
[1779634445332,57.73,76426.88,0.0,0.98749,1e-05,1.69456]
[1779634450825,57.73,76427.95,0.0,0.9875,1e-05,1.69359]
[1779634450974,57.73,76427.95,0.0,0.9875,1e-05,1.69359]
[1779634454396,57.73,76429.53,0.0,0.98752,1e-05,1.69208]
[1779634456672,57.73,76429.69,0.0,0.98752,1e-05,1.69197]
[1779634456720,57.73,76429.69,0.0,0.98752,1e-05,1.69197]
[1779634460438,57.74,76425.86,0.0,0.98747,1e-05,1.69716]
[1779634461507,57.74,76425.86,0.0,0.98747,1e-05,1.69716]
[1779634461722,57.74,76425.86,0.0,0.98747,1e-05,1.69716]
[1779634461821,57.74,76427.75,0.0,0.98749,1e-05,1.695]
[1779634463458,57.74,76430.04,0.0,0.98751,1e-05,1.69227]
[1779634466919,57.74,76429.41,0.0,0.98751,1e-05,1.69323]
[1779634466973,57.74,76429.41,0.0,0.98751,1e-05,1.69323]
[1779634467071,57.74,76426.93,0.0,0.98748,1e-05,1.69648]
[1779634470508,57.74,76425.2,0.0,0.98746,1e-05,1.69889]
[1779634474538,57.74,76415.23,0.0,0.98736,1e-05,1.70956]
[1779634475856,57.74,76415.23,0.0,0.98736,1e-05,1.70956]
[1779634475973,57.74,76415.23,0.0,0.98736,1e-05,1.70956]
[1779634476056,57.75,76414.86,0.0,0.98736,1e-05,1.71018]
[1779634477975,57.75,76415.02,0.0,0.98736,1e-05,1.70998]
[1779634478077,57.75,76415.48,0.0,0.98736,1e-05,1.70954]
[1779634482379,57.75,76415.24,0.0,0.98736,1e-05,1.71005]
[1779634482469,57.75,76415.24,0.0,0.98736,1e-05,1.71005]
[1779634487632,57.75,76414.33,0.0,0.98734,1e-05,1.71164]
[1779634494563,57.75,76414.33,0.0,0.98734,1e-05,1.71164]
[1779634494719,57.75,76414.33,0.0,0.98734,1e-05,1.71164]
[1779634497838,57.76,76414.44,0.0,0.98734,1e-05,1.71206]
[1779634497973,57.76,76414.44,0.0,0.98734,1e-05,1.71206]
[1779634498074,57.76,76411.88,0.0,0.98731,1e-05,1.71531]
[1779634499716,57.76,76408.6,0.0,0.98728,1e-05,1.7195]
[1779634502043,57.76,76406.8,0.0,0.98726,1e-05,1.7218]
[1779634502257,57.76,76406.8,0.0,0.98726,1e-05,1.7218]
[1779634507773,57.76,76404.01,0.0,0.98722,1e-05,1.72557]
[1779634509787,57.76,76400.89,0.0,0.98719,1e-05,1.72955]
[1779634511215,57.76,76400.89,0.0,0.98719,1e-05,1.72955]
[1779634511221,57.76,76400.89,0.0,0.98719,1e-05,1.72955]
[1779634513636,57.76,76400.67,0.0,0.98718,1e-05,1.7299]
[1779634513723,57.76,76400.67,0.0,0.98718,1e-05,1.7299]
[1779634513816,57.76,76400.45,0.0,0.98718,1e-05,1.73024]
[1779634519857,57.76,76397.75,0.0,0.98715,1e-05,1.73386]
[1779634520748,57.76,76397.75,0.0,0.98715,1e-05,1.73386]
[1779634520972,57.76,76397.75,0.0,0.98715,1e-05,1.73386]
[1779634526906,57.76,76397.58,0.0,0.98715,1e-05,1.73431]
[1779634531169,57.76,76397.68,0.0,0.98715,1e-05,1.7343]
[1779634531222,57.76,76397.68,0.0,0.98715,1e-05,1.7343]
[1779634531320,57.76,76397.71,0.0,0.98716,1e-05,1.73224]
[1779634533928,57.76,76398.04,0.0,0.98716,1e-05,1.73191]
[1779634533976,57.76,76398.04,0.0,0.98716,1e-05,1.73191]
[1779634541004,57.77,76399.56,0.0,0.98718,1e-05,1.7304]
[1779634544268,57.77,76400.19,0.0,0.98718,1e-05,1.72971]
[1779634544470,57.77,76402.51,0.0,0.98721,1e-05,1.72686]
[1779634546444,57.77,76405.05,0.0,0.98724,1e-05,1.7238]
[1779634546475,57.77,76405.05,0.0,0.98724,1e-05,1.7238]
[1779634548053,57.77,76405.61,0.0,0.98724,1e-05,1.72323]
[1779634549972,57.77,76406.31,0.0,0.98725,1e-05,1.72241]
[1779634550224,57.77,76406.31,0.0,0.98725,1e-05,1.72241]
[1779634556110,57.77,76410.38,0.0,0.98729,1e-05,1.71783]
[1779634561145,57.78,76408.95,0.0,0.98727,1e-05,1.71997]
[1779634562314,57.78,76408.95,0.0,0.98727,1e-05,1.71997]
[1779634562152,57.78,76402.58,0.0,0.9872,1e-05,1.72801]
[1779634562471,57.78,76402.58,0.0,0.9872,1e-05,1.72801]
[1779634564906,57.78,76402.95,0.0,0.9872,1e-05,1.72765]
[1779634564970,57.78,76402.95,0.0,0.9872,1e-05,1.72765]
[1779634565189,57.78,76402.88,0.0,0.9872,1e-05,1.72779]
[1779634569346,57.78,76402.59,0.0,0.9872,1e-05,1.72832]
[1779634569472,57.78,76402.82,0.0,0.9872,1e-05,1.72809]
[1779634570215,57.78,76396.62,0.0,0.98713,1e-05,1.73593]
[1779634575250,57.78,76397.1,0.0,0.98713,1e-05,1.73555]
[1779634578418,57.78,76397.21,0.0,0.98713,1e-05,1.73554]
[1779634578469,57.78,76397.21,0.0,0.98713,1e-05,1.73554]
[1779634579278,57.78,76396.72,0.0,0.98713,1e-05,1.7362]
[1779634580834,57.78,76396.88,0.0,0.98713,1e-05,1.73605]
[1779634580971,57.78,76396.88,0.0,0.98713,1e-05,1.73605]
[1779634589349,57.79,76396.61,0.0,0.98712,1e-05,1.73679]
[1779634593063,57.79,76398.04,0.0,0.98715,1e-05,1.73304]
[1779634593223,57.79,76398.04,0.0,0.98715,1e-05,1.73304]
[1779634595017,57.79,76398.04,0.0,0.98715,1e-05,1.73313]
[1779634595222,57.79,76398.04,0.0,0.98715,1e-05,1.73313]
[1779634595251,57.79,76398.04,0.0,0.98715,1e-05,1.73317]
[1779634600425,57.79,76397.89,0.0,0.98715,1e-05,1.73356]
[1779634605501,57.79,76400.54,0.0,0.98717,1e-05,1.73039]
[1779634605973,57.79,76400.54,0.0,0.98717,1e-05,1.73039]
[1779634611091,57.79,76396.64,0.0,0.98713,1e-05,1.73548]
[1779634611220,57.79,76396.64,0.0,0.98713,1e-05,1.73548]
[1779634611246,57.79,76396.76,0.0,0.98713,1e-05,1.73539]
[1779634613439,57.79,76396.67,0.0,0.98713,1e-05,1.73553]
[1779634613471,57.79,76396.67,0.0,0.98713,1e-05,1.73553]
[1779634618551,57.79,76397.03,0.0,0.98713,1e-05,1.73525]
[1779634619558,57.79,76394.14,0.0,0.9871,1e-05,1.73892]
[1779634621898,57.79,76393.86,0.0,0.9871,1e-05,1.73929]
[1779634621972,57.79,76393.86,0.0,0.9871,1e-05,1.73929]
[1779634622216,57.79,76393.86,0.0,0.9871,1e-05,1.73929]
[1779634622318,57.79,76393.99,0.0,0.9871,1e-05,1.73917]
[1779634622470,57.79,76393.99,0.0,0.9871,1e-05,1.73917]
[1779634630815,57.79,76397.77,0.0,0.98714,1e-05,1.73451]
[1779634630936,57.79,76397.77,0.0,0.98714,1e-05,1.73451]
[1779634630976,57.79,76397.77,0.0,0.98714,1e-05,1.73451]
[1779634630990,57.8,76397.61,0.0,0.98714,1e-05,1.73483]
[1779634636678,57.8,76398.22,0.0,0.98714,1e-05,1.73417]
[1779634641378,57.8,76398.5,0.0,0.98714,1e-05,1.73385]
[1779634641432,57.8,76398.47,0.0,0.98714,1e-05,1.73395]
[1779634641469,57.8,76398.47,0.0,0.98714,1e-05,1.73395]
[1779634641637,57.8,76398.47,0.0,0.98714,1e-05,1.73395]
[1779634641720,57.8,76398.47,0.0,0.98714,1e-05,1.73395]
[1779634646749,57.8,76398.26,0.0,0.98714,1e-05,1.73429]
[1779634651783,57.8,76398.22,0.0,0.98715,1e-05,1.73234]
[1779634664875,57.8,76398.11,0.0,0.98715,1e-05,1.73262]
[1779634666227,57.8,76398.11,0.0,0.98715,1e-05,1.73262]
[1779634666321,57.8,76398.11,0.0,0.98715,1e-05,1.73263]
[1779634666471,57.8,76398.11,0.0,0.98715,1e-05,1.73263]
[1779634666625,57.8,76398.11,0.0,0.98715,1e-05,1.73263]
[1779634666722,57.8,76398.11,0.0,0.98715,1e-05,1.73263]
[1779634671948,57.8,76392.47,0.0,0.98709,1e-05,1.73976]
[1779634672935,57.8,76381.54,0.0,0.98697,1e-05,1.75359]
[1779634673942,57.8,76381.84,0.0,0.98697,1e-05,1.75316]
[1779634675396,57.8,76381.84,0.0,0.98697,1e-05,1.75316]
[1779634675470,57.8,76381.84,0.0,0.98697,1e-05,1.75316]
[1779634675721,57.8,76381.88,0.0,0.98697,1e-05,1.75308]
[1779634675974,57.8,76381.88,0.0,0.98697,1e-05,1.75308]
[1779634676073,57.8,76381.98,0.0,0.98697,1e-05,1.75293]
[1779634681998,57.8,76379.94,0.0,0.98695,1e-05,1.75533]
[1779634683516,57.8,76379.81,0.0,0.98695,1e-05,1.75546]
[1779634683721,57.8,76379.81,0.0,0.98695,1e-05,1.75546]
[1779634683915,57.8,76379.81,0.0,0.98695,1e-05,1.75546]
[1779634683972,57.8,76379.81,0.0,0.98695,1e-05,1.75546]
[1779634684013,57.8,76380.67,0.0,0.98696,1e-05,1.75433]
[1779634689048,57.8,76381.82,0.0,0.98698,1e-05,1.75272]
[1779634691133,57.8,76381.75,0.0,0.98698,1e-05,1.75278]
[1779634691222,57.8,76381.75,0.0,0.98698,1e-05,1.75278]
[1779634691234,57.8,76380.85,0.0,0.98697,1e-05,1.75389]
[1779634691617,57.8,76380.85,0.0,0.98697,1e-05,1.75389]
[1779634691720,57.8,76380.85,0.0,0.98697,1e-05,1.75389]
[1779634698111,57.79,76380.77,0.0,0.98697,1e-05,1.75378]
[1779634703146,57.79,76380.87,0.0,0.98697,1e-05,1.75351]
[1779634709363,57.79,76380.79,0.0,0.98697,1e-05,1.75352]
[1779634709473,57.79,76380.79,0.0,0.98697,1e-05,1.75352]
[1779634709464,57.79,76380.79,0.0,0.98697,1e-05,1.75343]
[1779634709923,57.79,76380.79,0.0,0.98697,1e-05,1.75343]
[1779634709970,57.79,76380.79,0.0,0.98697,1e-05,1.75343]
[1779634715230,57.79,76365.43,0.0,0.98681,1e-05,1.77075]
[1779634716237,57.79,76365.41,0.0,0.98682,1e-05,1.77072]
[1779634718523,57.79,76363.8,0.0,0.9868,1e-05,1.77272]
[1779634718721,57.79,76363.7,0.0,0.9868,1e-05,1.77279]
[1779634718803,57.79,76363.7,0.0,0.9868,1e-05,1.77279]
[1779634718995,57.79,76363.7,0.0,0.9868,1e-05,1.77279]
[1779634719258,57.79,76363.52,0.0,0.9868,1e-05,1.77296]
[1779634724293,57.79,76363.69,0.0,0.9868,1e-05,1.77246]
[1779634729353,57.79,76363.74,0.0,0.9868,1e-05,1.77218]
[1779634729471,57.79,76363.74,0.0,0.9868,1e-05,1.77218]
[1779634729455,57.79,76363.77,0.0,0.9868,1e-05,1.77209]
[1779634731257,57.78,76363.8,0.0,0.9868,1e-05,1.772]
[1779634731470,57.78,76363.8,0.0,0.9868,1e-05,1.772]
[1779634733356,57.78,76359.3,0.0,0.98675,1e-05,1.77761]
[1779634735578,57.78,76358.84,0.0,0.98675,1e-05,1.77809]
[1779634735721,57.78,76358.84,0.0,0.98675,1e-05,1.77809]
[1779634735812,57.78,76358.84,0.0,0.98675,1e-05,1.77809]
[1779634735974,57.78,76358.84,0.0,0.98675,1e-05,1.77809]
[1779634736377,57.78,76357.64,0.0,0.98674,1e-05,1.77957]
[1779634741412,57.78,76363.31,0.0,0.9868,1e-05,1.77198]
[1779634742419,57.78,76370.59,0.0,0.98689,1e-05,1.76263]
[1779634743426,57.78,76384.42,0.0,0.98704,1e-05,1.74504]
[1779634744433,57.78,76388.16,0.0,0.98708,1e-05,1.74032]
[1779634747560,57.78,76387.75,0.0,0.98708,1e-05,1.74085]
[1779634747722,57.78,76387.75,0.0,0.98708,1e-05,1.74085]
[1779634747936,57.78,76387.75,0.0,0.98708,1e-05,1.74085]
[1779634747973,57.78,76387.75,0.0,0.98708,1e-05,1.74085]
[1779634748461,57.78,76388.02,0.0,0.98708,1e-05,1.74052]
[1779634749125,57.78,76388.02,0.0,0.98708,1e-05,1.74052]
[1779634753496,57.78,76383.17,0.0,0.98703,1e-05,1.74669]
[1779634754502,57.78,76378.69,0.0,0.98698,1e-05,1.75237]
[1779634756673,57.78,76378.76,0.0,0.98698,1e-05,1.75226]
[1779634756719,57.78,76378.76,0.0,0.98698,1e-05,1.75226]
[1779634757171,57.78,76378.76,0.0,0.98698,1e-05,1.75226]
[1779634757220,57.78,76378.76,0.0,0.98698,1e-05,1.75226]
[1779634757524,57.78,76378.37,0.0,0.98697,1e-05,1.75275]
[1779634763566,57.78,76378.01,0.0,0.98697,1e-05,1.75316]
[1779634765581,57.78,76386.04,0.0,0.98706,1e-05,1.74299]
[1779634768155,57.78,76385.97,0.0,0.98706,1e-05,1.74309]
[1779634768220,57.78,76385.97,0.0,0.98706,1e-05,1.74309]
[1779634768550,57.78,76385.97,0.0,0.98706,1e-05,1.74309]
[1779634768320,57.78,76385.85,0.0,0.98706,1e-05,1.74327]
[1779634768722,57.78,76385.85,0.0,0.98706,1e-05,1.74327]
[1779634769608,57.78,76380.84,0.0,0.987,1e-05,1.74962]
[1779634770615,57.78,76376.3,0.0,0.98695,1e-05,1.75538]
[1779634771759,57.78,76376.3,0.0,0.98695,1e-05,1.75538]
[1779634771974,57.78,76376.3,0.0,0.98695,1e-05,1.75538]
[1779634772135,57.78,76376.3,0.0,0.98695,1e-05,1.75538]
[1779634772221,57.78,76376.3,0.0,0.98695,1e-05,1.75538]
[1779634772309,57.78,76370.35,0.0,0.9869,1e-05,1.76082]
[1779634772629,57.78,76367.76,0.0,0.98687,1e-05,1.76412]
[1779634774644,57.78,76365.1,0.0,0.98684,1e-05,1.76746]
[1779634775918,57.78,76365.1,0.0,0.98684,1e-05,1.76746]
[1779634775980,57.78,76365.1,0.0,0.98684,1e-05,1.76746]
[1779634776017,57.78,76369.59,0.0,0.98689,1e-05,1.76167]
[1779634776922,57.78,76369.59,0.0,0.98689,1e-05,1.76167]
[1779634776972,57.78,76369.59,0.0,0.98689,1e-05,1.76167]
[1779634777015,57.78,76369.92,0.0,0.98689,1e-05,1.76123]
[1779634778422,57.78,76369.92,0.0,0.98689,1e-05,1.76123]
[1779634778474,57.78,76369.92,0.0,0.98689,1e-05,1.76123]
[1779634778672,57.78,76376.57,0.0,0.98697,1e-05,1.75275]
[1779634782360,57.78,76378.32,0.0,0.98699,1e-05,1.75052]
[1779634782475,57.78,76378.32,0.0,0.98699,1e-05,1.75052]
[1779634782575,57.78,76371.92,0.0,0.98692,1e-05,1.75862]
[1779634782593,57.78,76371.92,0.0,0.98692,1e-05,1.75862]
[1779634782723,57.78,76371.92,0.0,0.98692,1e-05,1.75862]
[1779634788747,57.78,76369.21,0.0,0.98689,1e-05,1.76191]
[1779634790998,57.78,76367.97,0.0,0.98688,1e-05,1.76347]
[1779634791220,57.78,76367.97,0.0,0.98688,1e-05,1.76347]
[1779634791578,57.78,76367.97,0.0,0.98688,1e-05,1.76347]
[1779634791282,57.78,76367.75,0.0,0.98687,1e-05,1.76369]
[1779634791720,57.78,76367.75,0.0,0.98687,1e-05,1.76369]
[1779634794939,57.78,76369.04,0.0,0.98689,1e-05,1.76199]
[1779634794971,57.78,76369.04,0.0,0.98689,1e-05,1.76199]
[1779634795040,57.78,76376.61,0.0,0.98697,1e-05,1.7523]
[1779634795720,57.78,76376.61,0.0,0.98697,1e-05,1.7523]
[1779634797811,57.78,76377.52,0.0,0.98698,1e-05,1.75113]
[1779634801839,57.78,76370.31,0.0,0.9869,1e-05,1.76025]
[1779634803087,57.78,76370.31,0.0,0.9869,1e-05,1.76025]
[1779634803222,57.78,76370.31,0.0,0.9869,1e-05,1.76025]
[1779634803609,57.78,76370.31,0.0,0.9869,1e-05,1.76025]
[1779634803319,57.78,76369.07,0.0,0.98689,1e-05,1.76178]
[1779634803725,57.78,76369.07,0.0,0.98689,1e-05,1.76178]
[1779634803853,57.78,76366.44,0.0,0.98686,1e-05,1.76514]
[1779634805870,57.77,76371.99,0.0,0.98692,1e-05,1.75799]
[1779634806789,57.77,76371.99,0.0,0.98692,1e-05,1.75799]
[1779634806981,57.77,76371.99,0.0,0.98692,1e-05,1.75799]
[1779634807811,57.77,76371.99,0.0,0.98692,1e-05,1.75792]
[1779634807975,57.77,76371.99,0.0,0.98692,1e-05,1.75792]
[1779634808076,57.77,76371.92,0.0,0.98692,1e-05,1.75798]
[1779634811914,57.77,76368.68,0.0,0.98689,1e-05,1.76202]
[1779634815174,57.77,76369.92,0.0,0.9869,1e-05,1.76037]
[1779634815227,57.77,76369.92,0.0,0.9869,1e-05,1.76037]
[1779634815319,57.77,76365.94,0.0,0.98686,1e-05,1.76537]
[1779634816949,57.77,76363.29,0.0,0.98683,1e-05,1.76871]
[1779634822402,57.77,76362.39,0.0,0.98682,1e-05,1.76961]
[1779634822473,57.77,76362.39,0.0,0.98682,1e-05,1.76961]
[1779634822573,57.77,76367.34,0.0,0.98688,1e-05,1.76324]
[1779634823306,57.77,76367.34,0.0,0.98688,1e-05,1.76324]
[1779634823471,57.77,76367.34,0.0,0.98688,1e-05,1.76324]
[1779634825926,57.77,76369.1,0.0,0.9869,1e-05,1.76089]
[1779634825974,57.77,76369.1,0.0,0.9869,1e-05,1.76089]
[1779634826013,57.77,76376.08,0.0,0.98698,1e-05,1.75198]
[1779634826722,57.77,76376.08,0.0,0.98698,1e-05,1.75198]
[1779634831103,57.77,76378.44,0.0,0.987,1e-05,1.74892]
[1779634837942,57.77,76378.85,0.0,0.98702,1e-05,1.74623]
[1779634837971,57.77,76378.85,0.0,0.98702,1e-05,1.74623]
[1779634838493,57.77,76378.85,0.0,0.98702,1e-05,1.74623]
[1779634838545,57.77,76378.9,0.0,0.98702,1e-05,1.74613]
[1779634838721,57.77,76378.9,0.0,0.98702,1e-05,1.74613]
[1779634843132,57.77,76376.08,0.0,0.98699,1e-05,1.74962]
[1779634844852,57.77,76376.94,0.0,0.987,1e-05,1.7485]
[1779634844972,57.77,76376.94,0.0,0.987,1e-05,1.7485]
[1779634845146,57.77,76376.95,0.0,0.987,1e-05,1.74847]
[1779634846265,57.77,76376.95,0.0,0.987,1e-05,1.74847]
[1779634846374,57.77,76376.95,0.0,0.987,1e-05,1.74847]
[1779634851705,57.77,76376.16,0.0,0.987,1e-05,1.74933]
[1779634854557,57.77,76376.16,0.0,0.987,1e-05,1.74933]
[1779634854572,57.77,76376.13,0.0,0.987,1e-05,1.7493]
[1779634854721,57.77,76376.13,0.0,0.987,1e-05,1.7493]
[1779634854974,57.77,76376.13,0.0,0.987,1e-05,1.7493]
[1779634855222,57.77,76376.13,0.0,0.987,1e-05,1.7493]
[1779634855241,57.77,76376.13,0.0,0.987,1e-05,1.74928]
[1779634857232,57.77,76370.94,0.0,0.98694,1e-05,1.75582]
[1779634857891,57.77,76370.94,0.0,0.98694,1e-05,1.75582]
[1779634857973,57.77,76370.94,0.0,0.98694,1e-05,1.75582]
[1779634858239,57.77,76363.49,0.0,0.98686,1e-05,1.76528]
[1779634858897,57.77,76363.49,0.0,0.98686,1e-05,1.76528]
[1779634858972,57.77,76363.49,0.0,0.98686,1e-05,1.76528]
[1779634859246,57.76,76360.64,0.0,0.98682,1e-05,1.76887]
[1779634861466,57.76,76362.3,0.0,0.98684,1e-05,1.76664]
[1779634862335,57.76,76362.3,0.0,0.98684,1e-05,1.76664]
[1779634862457,57.76,76362.3,0.0,0.98684,1e-05,1.76664]
[1779634862469,57.76,76362.3,0.0,0.98684,1e-05,1.76664]
[1779634862490,57.76,76361.06,0.0,0.98683,1e-05,1.76817]
[1779634865292,57.76,76358.74,0.0,0.98681,1e-05,1.77098]
[1779634867156,57.76,76359.01,0.0,0.98681,1e-05,1.77058]
[1779634867224,57.76,76359.01,0.0,0.98681,1e-05,1.77058]
[1779634872342,57.76,76353.65,0.0,0.98675,1e-05,1.77712]
[1779634873513,57.76,76353.65,0.0,0.98675,1e-05,1.77712]
[1779634873592,57.76,76346.91,0.0,0.98668,1e-05,1.78572]
[1779634873721,57.76,76346.91,0.0,0.98668,1e-05,1.78572]
[1779634874355,57.76,76346.69,0.0,0.98667,1e-05,1.78593]
[1779634874862,57.76,76346.69,0.0,0.98667,1e-05,1.78593]
[1779634874970,57.76,76346.69,0.0,0.98667,1e-05,1.78593]
[1779634876369,57.76,76350.77,0.0,0.98672,1e-05,1.78051]
[1779634878755,57.76,76351.8,0.0,0.98673,1e-05,1.77904]
[1779634878977,57.76,76351.8,0.0,0.98673,1e-05,1.77904]
[1779634883326,57.76,76352.01,0.0,0.98674,1e-05,1.77864]
[1779634883472,57.76,76352.01,0.0,0.98674,1e-05,1.77864]
[1779634883542,57.75,76351.76,0.0,0.98674,1e-05,1.77875]
[1779634886439,57.75,76350.37,0.0,0.98672,1e-05,1.78034]
[1779634886783,57.75,76350.37,0.0,0.98672,1e-05,1.78034]
[1779634886972,57.75,76350.37,0.0,0.98672,1e-05,1.78034]
[1779634887446,57.75,76351.97,0.0,0.98674,1e-05,1.77822]
[1779634891474,57.75,76350.97,0.0,0.98675,1e-05,1.77713]
[1779634894612,57.75,76361.81,0.0,0.98687,1e-05,1.76307]
[1779634895460,57.75,76361.81,0.0,0.98687,1e-05,1.76307]
[1779634895506,57.75,76360.75,0.0,0.98686,1e-05,1.76439]
[1779634898332,57.75,76361.06,0.0,0.98686,1e-05,1.76392]
[1779634898550,57.75,76361.06,0.0,0.98686,1e-05,1.76392]
[1779634898627,57.75,76360.24,0.0,0.98685,1e-05,1.76493]
[1779634902557,57.75,76349.83,0.0,0.98674,1e-05,1.77811]
[1779634903298,57.75,76349.83,0.0,0.98674,1e-05,1.77811]
[1779634903469,57.75,76349.83,0.0,0.98674,1e-05,1.77811]
[1779634903564,57.75,76347.35,0.0,0.98671,1e-05,1.78124]
[1779634906167,57.75,76346.06,0.0,0.9867,1e-05,1.78276]
[1779634906218,57.75,76346.06,0.0,0.9867,1e-05,1.78276]
[1779634906585,57.75,76343.73,0.0,0.98667,1e-05,1.78569]
[1779634907241,57.75,76343.73,0.0,0.98667,1e-05,1.78569]
[1779634907469,57.75,76343.73,0.0,0.98667,1e-05,1.78569]
[1779634910613,57.74,76355.38,0.0,0.98681,1e-05,1.77041]
[1779634911620,57.74,76366.37,0.0,0.98693,1e-05,1.75633]
[1779634912627,57.74,76370.45,0.0,0.98698,1e-05,1.75112]
[1779634913834,57.74,76370.3,0.0,0.98697,1e-05,1.7513]
[1779634913970,57.74,76370.3,0.0,0.98697,1e-05,1.7513]
[1779634915704,57.74,76369.45,0.0,0.98696,1e-05,1.75236]
[1779634915720,57.74,76369.45,0.0,0.98696,1e-05,1.75236]
[1779634916655,57.74,76371.82,0.0,0.98699,1e-05,1.74932]
[1779634919675,57.74,76375.47,0.0,0.98703,1e-05,1.74466]
[1779634919954,57.74,76375.47,0.0,0.98703,1e-05,1.74466]
[1779634919971,57.74,76375.47,0.0,0.98703,1e-05,1.74466]
[1779634922698,57.74,76388.24,0.0,0.98717,1e-05,1.72854]
[1779634923705,57.74,76388.09,0.0,0.98717,1e-05,1.72876]
[1779634924712,57.74,76390.95,0.0,0.9872,1e-05,1.72519]
[1779634925024,57.74,76390.95,0.0,0.9872,1e-05,1.72519]
[1779634925736,57.74,76390.95,0.0,0.9872,1e-05,1.72519]
[1779634926904,57.74,76390.78,0.0,0.9872,1e-05,1.72544]
[1779634926970,57.74,76390.78,0.0,0.9872,1e-05,1.72544]
[1779634927733,57.74,76390.71,0.0,0.9872,1e-05,1.72559]
[1779634928740,57.74,76401.24,0.0,0.98731,1e-05,1.71246]
[1779634929747,57.74,76407.23,0.0,0.98738,1e-05,1.70506]
[1779634930754,57.74,76418.06,0.0,0.98749,1e-05,1.69172]
[1779634931761,57.75,76417.4,0.0,0.98749,1e-05,1.69263]
[1779634933934,57.75,76417.37,0.0,0.98748,1e-05,1.69275]
[1779634933971,57.75,76417.37,0.0,0.98748,1e-05,1.69275]
[1779634938386,57.75,76416.33,0.0,0.98747,1e-05,1.69438]
[1779634938468,57.75,76416.33,0.0,0.98747,1e-05,1.69438]
[1779634938487,57.75,76416.37,0.0,0.98747,1e-05,1.69449]
[1779634940826,57.75,76420.58,0.0,0.98751,1e-05,1.68946]
[1779634942313,57.75,76427.32,0.0,0.98758,1e-05,1.68136]
[1779634943510,57.75,76427.32,0.0,0.98758,1e-05,1.68136]
[1779634943721,57.75,76427.32,0.0,0.98758,1e-05,1.68136]
[1779634949217,57.76,76425.65,0.0,0.98756,1e-05,1.68392]
[1779634949469,57.76,76425.65,0.0,0.98756,1e-05,1.68392]
[1779634949471,57.76,76426.36,0.0,0.98757,1e-05,1.68324]
[1779634954919,57.76,76426.25,0.0,0.98758,1e-05,1.68175]
[1779634954969,57.76,76426.25,0.0,0.98758,1e-05,1.68175]
[1779634959748,57.76,76426.01,0.0,0.98757,1e-05,1.68246]
[1779634960233,57.76,76426.73,0.0,0.98758,1e-05,1.68179]
[1779634960288,57.77,76435.51,0.0,0.98767,1e-05,1.67116]
[1779634963163,57.77,76436.23,0.0,0.98768,1e-05,1.67041]
[1779634963989,57.77,76431.89,0.0,0.98763,1e-05,1.67598]
[1779634964996,57.77,76424.48,0.0,0.98755,1e-05,1.68519]
[1779634966387,57.77,76424.48,0.0,0.98755,1e-05,1.68519]
[1779634966469,57.77,76424.48,0.0,0.98755,1e-05,1.68519]
[1779634967349,57.77,76421.83,0.0,0.98752,1e-05,1.68866]
[1779634967473,57.77,76421.83,0.0,0.98752,1e-05,1.68866]
[1779634967574,57.77,76420.45,0.0,0.9875,1e-05,1.69046]
[1779634969027,57.77,76424.85,0.0,0.98755,1e-05,1.68514]
[1779634972103,57.77,76427.42,0.0,0.98757,1e-05,1.68219]
[1779634972219,57.77,76427.42,0.0,0.98757,1e-05,1.68219]
[1779634976077,57.78,76430.7,0.0,0.9876,1e-05,1.67872]
[1779634977715,57.78,76430.7,0.0,0.9876,1e-05,1.67872]
[1779634977971,57.78,76433.07,0.0,0.98763,1e-05,1.67592]
[1779634978416,57.78,76435.36,0.0,0.98765,1e-05,1.67336]
[1779634982153,57.78,76431.55,0.0,0.98761,1e-05,1.67839]
[1779634991184,57.79,76432.63,0.0,0.98761,1e-05,1.67815]
[1779634994114,57.79,76431.62,0.0,0.9876,1e-05,1.67963]
[1779634994229,57.79,76431.62,0.0,0.9876,1e-05,1.67963]
[1779634994310,57.79,76431.13,0.0,0.98759,1e-05,1.68047]
[1779634995212,57.79,76416.36,0.0,0.98743,1e-05,1.69866]
[1779634996219,57.79,76416.53,0.0,0.98743,1e-05,1.69866]
[1779634999241,57.8,76412.54,0.0,0.98739,1e-05,1.70385]
[1779635004275,57.8,76410.04,0.0,0.98736,1e-05,1.70733]
[1779635005220,57.8,76410.04,0.0,0.98736,1e-05,1.70733]
[1779635010317,57.8,76411.11,0.0,0.98736,1e-05,1.70644]
[1779635013515,57.8,76411.05,0.0,0.98738,1e-05,1.70461]
[1779635013723,57.8,76411.05,0.0,0.98738,1e-05,1.70461]
[1779635013747,57.8,76410.69,0.0,0.98737,1e-05,1.70513]
[1779635018186,57.8,76410.28,0.0,0.98736,1e-05,1.70595]
[1779635018219,57.8,76410.28,0.0,0.98736,1e-05,1.70595]
[1779635024229,57.81,76410.43,0.0,0.98736,1e-05,1.70607]
[1779635027692,57.81,76412.37,0.0,0.98738,1e-05,1.70405]
[1779635027722,57.81,76412.37,0.0,0.98738,1e-05,1.70405]
[1779635027727,57.81,76412.34,0.0,0.98738,1e-05,1.70417]
[1779635028192,57.81,76412.34,0.0,0.98738,1e-05,1.70417]
[1779635028221,57.81,76412.34,0.0,0.98738,1e-05,1.70417]
[1779635033477,57.81,76411.64,0.0,0.98737,1e-05,1.70552]
[1779635035494,57.81,76407.79,0.0,0.98733,1e-05,1.71047]
[1779635036288,57.81,76407.79,0.0,0.98733,1e-05,1.71047]
[1779635036476,57.81,76407.79,0.0,0.98733,1e-05,1.71047]
[1779635036823,57.81,76407.79,0.0,0.98733,1e-05,1.71047]
[1779635036499,57.82,76407.68,0.0,0.98732,1e-05,1.71068]
[1779635036969,57.82,76407.68,0.0,0.98732,1e-05,1.71068]
[1779635039933,57.82,76405.56,0.0,0.9873,1e-05,1.71352]
[1779635039973,57.82,76405.56,0.0,0.9873,1e-05,1.71352]
[1779635040775,57.82,76405.56,0.0,0.9873,1e-05,1.71352]
[1779635040820,57.82,76404.94,0.0,0.98729,1e-05,1.71436]
[1779635040972,57.82,76404.94,0.0,0.98729,1e-05,1.71436]
[1779635044555,57.82,76409.25,0.0,0.98734,1e-05,1.70926]
[1779635045878,57.82,76409.45,0.0,0.98734,1e-05,1.70909]
[1779635045974,57.82,76409.45,0.0,0.98734,1e-05,1.70909]
[1779635046678,57.82,76409.45,0.0,0.98734,1e-05,1.70909]
[1779635046722,57.82,76409.45,0.0,0.98734,1e-05,1.70909]
[1779635046782,57.82,76409.83,0.0,0.98734,1e-05,1.7087]
[1779635051540,57.82,76411.64,0.0,0.98736,1e-05,1.70676]
[1779635051721,57.82,76411.64,0.0,0.98736,1e-05,1.70676]
[1779635051746,57.82,76412.45,0.0,0.98737,1e-05,1.70584]
[1779635051918,57.82,76412.45,0.0,0.98737,1e-05,1.70584]
[1779635051970,57.82,76412.45,0.0,0.98737,1e-05,1.70584]
[1779635053618,57.82,76419.53,0.0,0.98744,1e-05,1.69724]
[1779635054477,57.82,76419.53,0.0,0.98744,1e-05,1.69724]
[1779635054723,57.82,76419.53,0.0,0.98744,1e-05,1.69724]
[1779635054747,57.82,76419.84,0.0,0.98744,1e-05,1.69695]
[1779635054966,57.82,76419.84,0.0,0.98744,1e-05,1.69695]
[1779635055222,57.82,76419.84,0.0,0.98744,1e-05,1.69695]
[1779635056638,57.83,76422.51,0.0,0.98747,1e-05,1.69385]
[1779635059659,57.83,76428.75,0.0,0.98753,1e-05,1.68647]
[1779635060667,57.83,76432.96,0.0,0.98758,1e-05,1.68142]
[1779635062681,57.83,76436.27,0.0,0.98761,1e-05,1.67761]
[1779635063610,57.83,76436.27,0.0,0.98761,1e-05,1.67761]
[1779635063721,57.83,76436.27,0.0,0.98761,1e-05,1.67761]
[1779635063802,57.83,76436.44,0.0,0.98761,1e-05,1.67752]
[1779635064667,57.83,76436.44,0.0,0.98761,1e-05,1.67752]
[1779635064719,57.83,76436.44,0.0,0.98761,1e-05,1.67752]
[1779635068723,57.84,76440.22,0.0,0.98765,1e-05,1.67353]
[1779635069771,57.84,76440.22,0.0,0.98765,1e-05,1.67353]
[1779635069872,57.84,76439.43,0.0,0.98764,1e-05,1.67462]
[1779635069972,57.84,76439.43,0.0,0.98764,1e-05,1.67462]
[1779635070737,57.84,76443.24,0.0,0.98768,1e-05,1.6701]
[1779635071744,57.84,76447.33,0.0,0.98773,1e-05,1.66323]
[1779635072752,57.84,76444.7,0.0,0.9877,1e-05,1.66658]
[1779635073759,57.84,76448.14,0.0,0.98774,1e-05,1.66253]
[1779635074479,57.84,76448.14,0.0,0.98774,1e-05,1.66253]
[1779635074720,57.84,76448.14,0.0,0.98774,1e-05,1.66253]
[1779635079801,57.85,76450.01,0.0,0.98775,1e-05,1.66116]
[1779635084836,57.85,76449.95,0.0,0.98774,1e-05,1.662]
[1779635085975,57.85,76448.91,0.0,0.98773,1e-05,1.66341]
[1779635086219,57.85,76448.91,0.0,0.98773,1e-05,1.66341]
[1779635086850,57.85,76448.72,0.0,0.98773,1e-05,1.66379]
[1779635088210,57.86,76448.7,0.0,0.98773,1e-05,1.66397]
[1779635088220,57.86,76448.7,0.0,0.98773,1e-05,1.66397]
[1779635093117,57.86,76450.11,0.0,0.98774,1e-05,1.663]
[1779635093224,57.86,76450.11,0.0,0.98774,1e-05,1.663]
[1779635093899,57.86,76452.91,0.0,0.98776,1e-05,1.65974]
[1779635096920,57.86,76457.25,0.0,0.98781,1e-05,1.65495]
[1779635097696,57.86,76457.25,0.0,0.98781,1e-05,1.65495]
[1779635097721,57.86,76457.25,0.0,0.98781,1e-05,1.65495]
[1779635102962,57.87,76458.15,0.0,0.98781,1e-05,1.65482]
[1779635103934,57.87,76458.15,0.0,0.98781,1e-05,1.65482]
[1779635103973,57.87,76458.15,0.0,0.98781,1e-05,1.65482]
[1779635104470,57.87,76458.15,0.0,0.98781,1e-05,1.65482]
[1779635104721,57.87,76458.15,0.0,0.98781,1e-05,1.65482]
[1779635104746,57.87,76454.6,0.0,0.98777,1e-05,1.65943]
[1779635104977,57.87,76451.86,0.0,0.98774,1e-05,1.66276]
[1779635105983,57.87,76445.81,0.0,0.98767,1e-05,1.67026]
[1779635109775,57.88,76446.57,0.0,0.98768,1e-05,1.6696]
[1779635112029,57.88,76440.24,0.0,0.98761,1e-05,1.67784]
[1779635113369,57.88,76440.24,0.0,0.98761,1e-05,1.67784]
[1779635113470,57.88,76440.24,0.0,0.98761,1e-05,1.67784]
[1779635113535,57.88,76441.43,0.0,0.98762,1e-05,1.67662]
[1779635114034,57.88,76441.43,0.0,0.98762,1e-05,1.67662]
[1779635114222,57.88,76441.43,0.0,0.98762,1e-05,1.67662]
[1779635120087,57.89,76440.78,0.0,0.98761,1e-05,1.67812]
[1779635122101,57.89,76434.17,0.0,0.98753,1e-05,1.68646]
[1779635123862,57.89,76434.17,0.0,0.98753,1e-05,1.68646]
[1779635123945,57.89,76433.86,0.0,0.98753,1e-05,1.68704]
[1779635123979,57.89,76433.86,0.0,0.98753,1e-05,1.68704]
[1779635124686,57.89,76433.86,0.0,0.98753,1e-05,1.68704]
[1779635124721,57.89,76433.86,0.0,0.98753,1e-05,1.68704]
[1779635124821,57.89,76432.57,0.0,0.98751,1e-05,1.68872]
[1779635130062,57.89,76432.44,0.0,0.98751,1e-05,1.68927]
[1779635130157,57.89,76426.17,0.0,0.98744,1e-05,1.69709]
[1779635132171,57.89,76420.11,0.0,0.98739,1e-05,1.70269]
[1779635133121,57.89,76420.11,0.0,0.98739,1e-05,1.70269]
[1779635133222,57.89,76420.11,0.0,0.98739,1e-05,1.70269]
[1779635133742,57.89,76420.11,0.0,0.98739,1e-05,1.70269]
[1779635133801,57.9,76420.21,0.0,0.98739,1e-05,1.70271]
[1779635133974,57.9,76420.21,0.0,0.98739,1e-05,1.70271]
[1779635140227,57.9,76420.24,0.0,0.98739,1e-05,1.7031]
[1779635145088,57.9,76420.13,0.0,0.98738,1e-05,1.70351]
[1779635145221,57.9,76420.13,0.0,0.98738,1e-05,1.70351]
[1779635145384,57.9,76420.13,0.0,0.98738,1e-05,1.70351]
[1779635145472,57.9,76420.13,0.0,0.98738,1e-05,1.70351]
[1779635145538,57.9,76420.56,0.0,0.98739,1e-05,1.70311]
[1779635151304,57.9,76420.76,0.0,0.98738,1e-05,1.70319]
[1779635153912,57.9,76420.87,0.0,0.98739,1e-05,1.70312]
[1779635153971,57.9,76420.87,0.0,0.98739,1e-05,1.70312]
[1779635154512,57.9,76420.64,0.0,0.98738,1e-05,1.70347]
[1779635154721,57.9,76420.64,0.0,0.98738,1e-05,1.70347]
[1779635154739,57.91,76420.43,0.0,0.98738,1e-05,1.70386]
[1779635155332,57.91,76423.53,0.0,0.98741,1e-05,1.70002]
[1779635156339,57.91,76421.05,0.0,0.98738,1e-05,1.70315]
[1779635158292,57.91,76420.3,0.0,0.98738,1e-05,1.70415]
[1779635158470,57.91,76420.3,0.0,0.98738,1e-05,1.70415]
[1779635163346,57.91,76420.62,0.0,0.98738,1e-05,1.70406]
[1779635163471,57.91,76420.62,0.0,0.98738,1e-05,1.70406]
[1779635163689,57.91,76421.08,0.0,0.98738,1e-05,1.70361]
[1779635164897,57.91,76421.08,0.0,0.98738,1e-05,1.70361]
[1779635164397,57.91,76411.8,0.0,0.98728,1e-05,1.71513]
[1779635165448,57.91,76411.8,0.0,0.98728,1e-05,1.71513]
[1779635165472,57.91,76411.8,0.0,0.98728,1e-05,1.71513]
[1779635165563,57.91,76405.99,0.0,0.98722,1e-05,1.72248]
[1779635170241,57.91,76406.56,0.0,0.98722,1e-05,1.72189]
[1779635170471,57.91,76406.56,0.0,0.98722,1e-05,1.72189]
[1779635173786,57.91,76407.11,0.0,0.98723,1e-05,1.72131]
[1779635173971,57.91,76407.11,0.0,0.98723,1e-05,1.72131]
[1779635173939,57.91,76407.49,0.0,0.98723,1e-05,1.72087]
[1779635174060,57.91,76407.49,0.0,0.98723,1e-05,1.72087]
[1779635179503,57.91,76407.27,0.0,0.98723,1e-05,1.72137]
[1779635182838,57.91,76407.16,0.0,0.98722,1e-05,1.72158]
[1779635182983,57.91,76407.16,0.0,0.98722,1e-05,1.72158]
[1779635184764,57.91,76405.1,0.0,0.9872,1e-05,1.72422]
[1779635184971,57.91,76405.1,0.0,0.9872,1e-05,1.72422]
[1779635184926,57.91,76401.34,0.0,0.98716,1e-05,1.72896]
[1779635185545,57.91,76401.14,0.0,0.98716,1e-05,1.72924]
[1779635188367,57.92,76401.21,0.0,0.98716,1e-05,1.72917]
[1779635188471,57.92,76401.21,0.0,0.98716,1e-05,1.72917]
[1779635193605,57.92,76399.06,0.0,0.98715,1e-05,1.72997]
[1779635198640,57.92,76387.87,0.0,0.98702,1e-05,1.7442]
[1779635199808,57.92,76387.87,0.0,0.98702,1e-05,1.7442]
[1779635199970,57.92,76387.87,0.0,0.98702,1e-05,1.7442]
[1779635199982,57.92,76384.47,0.0,0.98699,1e-05,1.7485]
[1779635200825,57.92,76384.47,0.0,0.98699,1e-05,1.7485]
[1779635200975,57.92,76384.47,0.0,0.98699,1e-05,1.7485]
[1779635203152,57.92,76383.81,0.0,0.98698,1e-05,1.74933]
[1779635205689,57.92,76376.88,0.0,0.9869,1e-05,1.7581]
[1779635207827,57.92,76375.6,0.0,0.98689,1e-05,1.7597]
[1779635207970,57.92,76375.6,0.0,0.98689,1e-05,1.7597]
[1779635207928,57.92,76375.52,0.0,0.98689,1e-05,1.75978]
[1779635208739,57.92,76375.52,0.0,0.98689,1e-05,1.75978]
[1779635208974,57.92,76375.52,0.0,0.98689,1e-05,1.75978]
[1779635208838,57.92,76374.57,0.0,0.98688,1e-05,1.76097]
[1779635212741,57.92,76372.09,0.0,0.98685,1e-05,1.76403]
[1779635213392,57.92,76372.09,0.0,0.98685,1e-05,1.76403]
[1779635213473,57.92,76372.09,0.0,0.98685,1e-05,1.76403]
[1779635213748,57.92,76371.36,0.0,0.98684,1e-05,1.76493]
[1779635214511,57.92,76371.36,0.0,0.98684,1e-05,1.76493]
[1779635214720,57.92,76371.36,0.0,0.98684,1e-05,1.76493]
[1779635214755,57.92,76366.02,0.0,0.98678,1e-05,1.77171]
[1779635219790,57.91,76365.6,0.0,0.98678,1e-05,1.77204]
[1779635220287,57.91,76365.6,0.0,0.98678,1e-05,1.77204]
[1779635220473,57.91,76365.6,0.0,0.98678,1e-05,1.77204]
[1779635221613,57.91,76365.58,0.0,0.98678,1e-05,1.77203]
[1779635221718,57.91,76365.58,0.0,0.98678,1e-05,1.77203]
[1779635221804,57.91,76365.65,0.0,0.98678,1e-05,1.7719]
[1779635226839,57.91,76364.95,0.0,0.98677,1e-05,1.77261]
[1779635231873,57.91,76365.31,0.0,0.98678,1e-05,1.77198]
[1779635237611,57.91,76365.37,0.0,0.98678,1e-05,1.77181]
[1779635237720,57.91,76365.37,0.0,0.98678,1e-05,1.77181]
[1779635237817,57.91,76365.37,0.0,0.98678,1e-05,1.77172]
[1779635239029,57.91,76365.37,0.0,0.98678,1e-05,1.77172]
[1779635239224,57.91,76365.37,0.0,0.98678,1e-05,1.77169]
[1779635244966,57.91,76364.87,0.0,0.98678,1e-05,1.77214]
[1779635246973,57.91,76364.83,0.0,0.98678,1e-05,1.77216]
[1779635246980,57.91,76365.03,0.0,0.98678,1e-05,1.77187]
[1779635247222,57.91,76365.03,0.0,0.98678,1e-05,1.77187]
[1779635247670,57.91,76365.03,0.0,0.98678,1e-05,1.77187]
[1779635247721,57.91,76365.03,0.0,0.98678,1e-05,1.77187]
[1779635247821,57.91,76365.03,0.0,0.98678,1e-05,1.77184]
[1779635255036,57.91,76365.06,0.0,0.9868,1e-05,1.7695]
[1779635255340,57.91,76365.06,0.0,0.9868,1e-05,1.7695]
[1779635261078,57.91,76364.67,0.0,0.98679,1e-05,1.76985]
[1779635265864,57.91,76363.87,0.0,0.98679,1e-05,1.7708]
[1779635266999,57.9,76363.05,0.0,0.98678,1e-05,1.77179]
[1779635267224,57.9,76362.33,0.0,0.98677,1e-05,1.77268]
[1779635271698,57.9,76363.47,0.0,0.98678,1e-05,1.77113]
[1779635271722,57.9,76363.47,0.0,0.98678,1e-05,1.77113]
[1779635274243,57.9,76361.78,0.0,0.98676,1e-05,1.77323]
[1779635279203,57.9,76355.28,0.0,0.98669,1e-05,1.78135]
[1779635280503,57.9,76355.28,0.0,0.98669,1e-05,1.78135]
[1779635280722,57.9,76355.28,0.0,0.98669,1e-05,1.78135]
[1779635287260,57.9,76356.24,0.0,0.98671,1e-05,1.77975]
[1779635288977,57.9,76356.24,0.0,0.98671,1e-05,1.77975]
[1779635289221,57.9,76356.65,0.0,0.98671,1e-05,1.77914]
[1779635292295,57.9,76361.46,0.0,0.98677,1e-05,1.77284]
[1779635295066,57.9,76362.47,0.0,0.98678,1e-05,1.77152]
[1779635295224,57.9,76362.47,0.0,0.98678,1e-05,1.77152]
[1779635302364,57.9,76362.97,0.0,0.98679,1e-05,1.77061]
[1779635303748,57.9,76362.97,0.0,0.98679,1e-05,1.77061]
[1779635303972,57.9,76362.97,0.0,0.98679,1e-05,1.77061]
[1779635313442,57.89,76362.74,0.0,0.9868,1e-05,1.76844]
[1779635315457,57.89,76371.8,0.0,0.98691,1e-05,1.75683]
[1779635316464,57.89,76375.39,0.0,0.98695,1e-05,1.75225]
[1779635317472,57.89,76392.75,0.0,0.98714,1e-05,1.73034]
[1779635318478,57.89,76396.67,0.0,0.98718,1e-05,1.72542]
[1779635319485,57.89,76396.84,0.0,0.98718,1e-05,1.72525]
[1779635321085,57.89,76396.84,0.0,0.98718,1e-05,1.72525]
[1779635321220,57.89,76396.81,0.0,0.98718,1e-05,1.72533]
[1779635324811,57.89,76396.94,0.0,0.98718,1e-05,1.7253]
[1779635329000,57.9,76397.21,0.0,0.98718,1e-05,1.72519]
[1779635331282,57.9,76397.35,0.0,0.98718,1e-05,1.72506]
[1779635331474,57.9,76397.35,0.0,0.98718,1e-05,1.72506]
[1779635333219,57.9,76397.35,0.0,0.98718,1e-05,1.72515]
[1779635333583,57.9,76396.93,0.0,0.98718,1e-05,1.72581]
[1779635336902,57.9,76397.46,0.0,0.98718,1e-05,1.72523]
[1779635336974,57.9,76397.46,0.0,0.98718,1e-05,1.72523]
[1779635337256,57.9,76397.46,0.0,0.98718,1e-05,1.72528]
[1779635337611,57.9,76398.94,0.0,0.9872,1e-05,1.72347]
[1779635338618,57.9,76400.41,0.0,0.98721,1e-05,1.72168]
[1779635345117,57.9,76400.65,0.0,0.98721,1e-05,1.72158]
[1779635349877,57.9,76400.65,0.0,0.98721,1e-05,1.72168]
[1779635349912,57.9,76400.65,0.0,0.98721,1e-05,1.72168]
[1779635350013,57.9,76400.61,0.0,0.98721,1e-05,1.72197]
[1779635351225,57.9,76400.57,0.0,0.98721,1e-05,1.72207]
[1779635351471,57.9,76400.57,0.0,0.98721,1e-05,1.72207]
[1779635355275,57.9,76400.56,0.0,0.98721,1e-05,1.72227]
[1779635355470,57.9,76400.56,0.0,0.98721,1e-05,1.72227]
[1779635361098,57.91,76401.01,0.0,0.98721,1e-05,1.72194]
[1779635361462,57.91,76400.5,0.0,0.98721,1e-05,1.72262]
[1779635361469,57.91,76400.5,0.0,0.98721,1e-05,1.72262]
[1779635363219,57.91,76400.54,0.0,0.9872,1e-05,1.72266]
[1779635363793,57.91,76400.68,0.0,0.98721,1e-05,1.72253]
[1779635364800,57.91,76403.94,0.0,0.98724,1e-05,1.7185]
[1779635365220,57.91,76403.94,0.0,0.98724,1e-05,1.7185]
[1779635366886,57.91,76403.94,0.0,0.98724,1e-05,1.7185]
[1779635366988,57.91,76403.91,0.0,0.98724,1e-05,1.71864]
[1779635367692,57.91,76403.91,0.0,0.98724,1e-05,1.71864]
[1779635367722,57.91,76403.91,0.0,0.98724,1e-05,1.71864]
[1779635369232,57.91,76403.91,0.0,0.98724,1e-05,1.7187]
[1779635369882,57.91,76403.91,0.0,0.98724,1e-05,1.7187]
[1779635369979,57.91,76403.91,0.0,0.98724,1e-05,1.7187]
[1779635370039,57.91,76407.99,0.0,0.98728,1e-05,1.71371]
[1779635375877,57.91,76412.63,0.0,0.98734,1e-05,1.70625]
[1779635376832,57.91,76412.63,0.0,0.98734,1e-05,1.70625]
[1779635376973,57.91,76412.63,0.0,0.98734,1e-05,1.70625]
[1779635378527,57.91,76413.58,0.0,0.98735,1e-05,1.70521]
[1779635378723,57.91,76413.58,0.0,0.98735,1e-05,1.70521]
[1779635378898,57.91,76413.61,0.0,0.98735,1e-05,1.70524]
[1779635380912,57.91,76416.52,0.0,0.98738,1e-05,1.70176]
[1779635381721,57.91,76416.52,0.0,0.98738,1e-05,1.70176]
[1779635381973,57.91,76416.52,0.0,0.98738,1e-05,1.70176]
[1779635387701,57.92,76414.72,0.0,0.98736,1e-05,1.70443]
[1779635387720,57.92,76414.72,0.0,0.98736,1e-05,1.70443]
[1779635388558,57.92,76412.73,0.0,0.98734,1e-05,1.70696]
[1779635388720,57.92,76412.73,0.0,0.98734,1e-05,1.70696]
[1779635388968,57.92,76412.79,0.0,0.98734,1e-05,1.70695]
[1779635394003,57.92,76412.19,0.0,0.98733,1e-05,1.70798]
[1779635399038,57.92,76412.18,0.0,0.98733,1e-05,1.70828]
[1779635401054,57.92,76416.63,0.0,0.98737,1e-05,1.70288]
[1779635401703,57.92,76416.63,0.0,0.98737,1e-05,1.70288]
[1779635401723,57.92,76416.63,0.0,0.98737,1e-05,1.70288]
[1779635403654,57.92,76415.17,0.0,0.98736,1e-05,1.70482]
[1779635403724,57.92,76415.17,0.0,0.98736,1e-05,1.70482]
[1779635404075,57.92,76415.84,0.0,0.98736,1e-05,1.70406]
[1779635409110,57.93,76417.52,0.0,0.98738,1e-05,1.7023]
[1779635409427,57.93,76417.52,0.0,0.98738,1e-05,1.7023]
[1779635409470,57.93,76417.52,0.0,0.98738,1e-05,1.7023]
[1779635413088,57.93,76419.25,0.0,0.9874,1e-05,1.70036]
[1779635413222,57.93,76419.25,0.0,0.9874,1e-05,1.70036]
[1779635413138,57.93,76419.2,0.0,0.9874,1e-05,1.70049]
[1779635414365,57.93,76419.24,0.0,0.9874,1e-05,1.70051]
[1779635414469,57.93,76419.24,0.0,0.9874,1e-05,1.70051]
[1779635421195,57.93,76416.95,0.0,0.98737,1e-05,1.70383]
[1779635421554,57.93,76416.95,0.0,0.98737,1e-05,1.70383]
[1779635421720,57.93,76416.95,0.0,0.98737,1e-05,1.70383]
[1779635423207,57.93,76417.13,0.0,0.98737,1e-05,1.70367]
[1779635423223,57.93,76417.13,0.0,0.98737,1e-05,1.70367]
[1779635423209,57.93,76417.12,0.0,0.98737,1e-05,1.70374]
[1779635428245,57.94,76418.04,0.0,0.98737,1e-05,1.70292]
[1779635430495,57.94,76418.51,0.0,0.98738,1e-05,1.70246]
[1779635430723,57.94,76418.51,0.0,0.98738,1e-05,1.70246]
[1779635436301,57.94,76417.57,0.0,0.98738,1e-05,1.70197]
[1779635437387,57.94,76417.57,0.0,0.98738,1e-05,1.70197]
[1779635437471,57.94,76417.57,0.0,0.98738,1e-05,1.70197]
[1779635437487,57.94,76417.57,0.0,0.98738,1e-05,1.70203]
[1779635442804,57.94,76420.04,0.0,0.9874,1e-05,1.69911]
[1779635443222,57.94,76420.04,0.0,0.9874,1e-05,1.69911]
[1779635448385,57.94,76418.52,0.0,0.98738,1e-05,1.7016]
[1779635457448,57.95,76417.84,0.0,0.98737,1e-05,1.70303]
[1779635460015,57.95,76417.69,0.0,0.98737,1e-05,1.70328]
[1779635460022,57.95,76417.69,0.0,0.98737,1e-05,1.70328]
[1779635460050,57.95,76417.69,0.0,0.98737,1e-05,1.70328]
[1779635460219,57.95,76417.69,0.0,0.98737,1e-05,1.70328]
[1779635460117,57.95,76416.95,0.0,0.98736,1e-05,1.70433]
[1779635464907,57.95,76414.76,0.0,0.98733,1e-05,1.70723]
[1779635464962,57.95,76414.76,0.0,0.98733,1e-05,1.70723]
[1779635464975,57.95,76414.76,0.0,0.98733,1e-05,1.70723]
[1779635465064,57.95,76414.47,0.0,0.98733,1e-05,1.7077]
[1779635470540,57.95,76414.4,0.0,0.98733,1e-05,1.70808]
[1779635475577,57.96,76415.49,0.0,0.98734,1e-05,1.70702]
[1779635480985,57.96,76415.23,0.0,0.98733,1e-05,1.70758]
[1779635486658,57.96,76415.34,0.0,0.98733,1e-05,1.70785]
[1779635493707,57.96,76415.41,0.0,0.98734,1e-05,1.70611]
[1779635496620,57.96,76415.49,0.0,0.98734,1e-05,1.70607]
[1779635496720,57.96,76415.49,0.0,0.98734,1e-05,1.70607]
[1779635501763,57.97,76415.37,0.0,0.98734,1e-05,1.7067]
[1779635511833,57.97,76415.37,0.0,0.98733,1e-05,1.70729]
[1779635516868,57.97,76414.94,0.0,0.98732,1e-05,1.70811]
[1779635521903,57.98,76415.7,0.0,0.98733,1e-05,1.70745]
[1779635523413,57.98,76415.7,0.0,0.98733,1e-05,1.70745]
[1779635523471,57.98,76415.7,0.0,0.98733,1e-05,1.70745]
[1779635523591,57.98,76415.7,0.0,0.98733,1e-05,1.70745]
[1779635523719,57.98,76415.7,0.0,0.98733,1e-05,1.70745]
[1779635523821,57.98,76415.7,0.0,0.98733,1e-05,1.70757]
[1779635529959,57.98,76416.09,0.0,0.98733,1e-05,1.70744]
[1779635534994,57.98,76416.21,0.0,0.98733,1e-05,1.70759]
[1779635536694,57.98,76416.21,0.0,0.98733,1e-05,1.70759]
[1779635536719,57.98,76416.21,0.0,0.98733,1e-05,1.70759]
[1779635536741,57.98,76416.21,0.0,0.98733,1e-05,1.70759]
[1779635536977,57.98,76416.21,0.0,0.98733,1e-05,1.70759]
[1779635537008,57.98,76416.05,0.0,0.98733,1e-05,1.70791]
[1779635542045,57.98,76416.05,0.0,0.98732,1e-05,1.70821]
[1779635549665,57.98,76416.02,0.0,0.98732,1e-05,1.70831]
[1779635549719,57.98,76416.02,0.0,0.98732,1e-05,1.70831]
[1779635555136,57.99,76416.93,0.0,0.98734,1e-05,1.70585]
[1779635561177,57.99,76416.83,0.0,0.98734,1e-05,1.70637]
[1779635567220,57.99,76416.56,0.0,0.98733,1e-05,1.70709]
[1779635574269,58.0,76414.24,0.0,0.9873,1e-05,1.71041]
[1779635575954,58.0,76415.32,0.0,0.98731,1e-05,1.70912]
[1779635575975,58.0,76415.32,0.0,0.98731,1e-05,1.70912]
[1779635576283,58.0,76415.13,0.0,0.98731,1e-05,1.70942]
[1779635576563,58.0,76415.13,0.0,0.98731,1e-05,1.70942]
[1779635576719,58.0,76415.13,0.0,0.98731,1e-05,1.70942]
[1779635580311,58.0,76406.67,0.0,0.98722,1e-05,1.72018]
[1779635581317,58.0,76406.6,0.0,0.98721,1e-05,1.72031]
[1779635582475,58.0,76406.53,0.0,0.98721,1e-05,1.72044]
[1779635582548,58.0,76406.53,0.0,0.98721,1e-05,1.72044]
[1779635582720,58.0,76406.53,0.0,0.98721,1e-05,1.72044]
[1779635584338,58.0,76406.39,0.0,0.98721,1e-05,1.72069]
[1779635590381,58.0,76406.64,0.0,0.98721,1e-05,1.72063]
[1779635593275,58.0,76408.6,0.0,0.98723,1e-05,1.71828]
[1779635593344,58.0,76408.6,0.0,0.98723,1e-05,1.71828]
[1779635593403,58.0,76409.79,0.0,0.98724,1e-05,1.71684]
[1779635593471,58.0,76409.79,0.0,0.98724,1e-05,1.71684]
[1779635600260,58.01,76409.25,0.0,0.98724,1e-05,1.71776]
[1779635600357,58.01,76409.25,0.0,0.98724,1e-05,1.71776]
[1779635600294,58.01,76409.25,0.0,0.98724,1e-05,1.71785]
[1779635600469,58.01,76409.25,0.0,0.98724,1e-05,1.71785]
[1779635607114,58.01,76409.05,0.0,0.98723,1e-05,1.71833]
[1779635607232,58.01,76409.05,0.0,0.98723,1e-05,1.71833]
[1779635607245,58.01,76409.05,0.0,0.98723,1e-05,1.71833]
[1779635607326,58.01,76409.05,0.0,0.98723,1e-05,1.71833]
[1779635607331,58.01,76409.01,0.0,0.98723,1e-05,1.71846]
[1779635607469,58.01,76409.01,0.0,0.98723,1e-05,1.71846]
[1779635613542,58.01,76409.0,0.0,0.98724,1e-05,1.71666]
[1779635619585,58.01,76408.13,0.0,0.98723,1e-05,1.718]
[1779635620591,58.01,76404.36,0.0,0.98719,1e-05,1.72275]
[1779635622991,58.01,76404.22,0.0,0.98719,1e-05,1.72295]
[1779635623085,58.01,76404.22,0.0,0.98719,1e-05,1.72295]
[1779635623220,58.01,76404.22,0.0,0.98719,1e-05,1.72295]
[1779635623321,58.01,76404.22,0.0,0.98719,1e-05,1.72302]
[1779635627640,58.01,76406.86,0.0,0.98721,1e-05,1.71987]
[1779635632778,58.01,76406.86,0.0,0.98721,1e-05,1.71987]
[1779635632970,58.01,76406.86,0.0,0.98721,1e-05,1.71987]
[1779635639122,58.02,76407.2,0.0,0.98722,1e-05,1.71967]
[1779635639219,58.02,76407.2,0.0,0.98722,1e-05,1.71967]
[1779635639320,58.02,76407.2,0.0,0.98721,1e-05,1.7199]
[1779635644759,58.02,76408.28,0.0,0.98722,1e-05,1.71875]
[1779635646273,58.02,76408.28,0.0,0.98722,1e-05,1.71875]
[1779635646470,58.02,76408.28,0.0,0.98722,1e-05,1.71875]
[1779635648788,58.02,76412.11,0.0,0.98727,1e-05,1.71414]
[1779635654830,58.02,76412.48,0.0,0.98727,1e-05,1.71396]
[1779635660872,58.02,76411.56,0.0,0.98725,1e-05,1.71538]
[1779635662943,58.02,76411.93,0.0,0.98726,1e-05,1.71497]
[1779635662976,58.02,76411.93,0.0,0.98726,1e-05,1.71497]
[1779635663009,58.02,76411.93,0.0,0.98726,1e-05,1.71497]
[1779635663221,58.02,76411.93,0.0,0.98726,1e-05,1.71497]
[1779635663321,58.02,76411.48,0.0,0.98725,1e-05,1.71562]
[1779635666914,58.03,76414.92,0.0,0.98729,1e-05,1.71152]
[1779635667806,58.03,76414.92,0.0,0.98729,1e-05,1.71152]
[1779635667974,58.03,76414.92,0.0,0.98729,1e-05,1.71152]
[1779635669826,58.03,76415.47,0.0,0.98729,1e-05,1.71089]
[1779635669979,58.03,76415.47,0.0,0.98729,1e-05,1.71089]
[1779635670058,58.03,76418.04,0.0,0.98732,1e-05,1.7078]
[1779635673967,58.03,76423.95,0.0,0.9874,1e-05,1.69859]
[1779635674970,58.03,76431.8,0.0,0.98748,1e-05,1.68905]
[1779635676084,58.03,76431.8,0.0,0.98748,1e-05,1.68905]
[1779635678745,58.03,76431.55,0.0,0.98748,1e-05,1.68962]
[1779635678985,58.03,76431.55,0.0,0.98748,1e-05,1.68962]
[1779635682021,58.03,76426.81,0.0,0.98742,1e-05,1.69579]
[1779635683028,58.03,76423.79,0.0,0.98739,1e-05,1.6996]
[1779635683784,58.03,76423.79,0.0,0.98739,1e-05,1.6996]
[1779635683973,58.03,76423.79,0.0,0.98739,1e-05,1.6996]
[1779635685630,58.03,76422.82,0.0,0.98738,1e-05,1.70093]
[1779635685720,58.03,76422.82,0.0,0.98738,1e-05,1.70093]
[1779635686049,58.03,76422.77,0.0,0.98738,1e-05,1.70106]
[1779635692091,58.04,76422.8,0.0,0.98737,1e-05,1.70142]
[1779635697126,58.04,76425.18,0.0,0.9874,1e-05,1.6988]
[1779635702392,58.04,76425.43,0.0,0.9874,1e-05,1.69877]
[1779635702469,58.04,76425.43,0.0,0.9874,1e-05,1.69877]
[1779635702754,58.04,76425.43,0.0,0.9874,1e-05,1.69884]
[1779635702979,58.04,76425.43,0.0,0.9874,1e-05,1.69884]
[1779635703168,58.04,76425.38,0.0,0.98739,1e-05,1.69897]
[1779635706189,58.04,76413.21,0.0,0.98726,1e-05,1.71425]
[1779635707196,58.04,76414.86,0.0,0.98728,1e-05,1.71224]
[1779635708204,58.04,76414.86,0.0,0.98728,1e-05,1.71224]
[1779635708220,58.04,76414.86,0.0,0.98728,1e-05,1.71224]
[1779635709210,58.04,76431.09,0.0,0.98745,1e-05,1.69227]
[1779635710217,58.05,76433.52,0.0,0.98748,1e-05,1.68936]
[1779635710777,58.05,76433.52,0.0,0.98748,1e-05,1.68936]
[1779635710905,58.05,76433.52,0.0,0.98748,1e-05,1.68936]
[1779635710973,58.05,76433.52,0.0,0.98748,1e-05,1.68936]
[1779635711282,58.05,76433.7,0.0,0.98748,1e-05,1.68923]
[1779635713221,58.05,76433.44,0.0,0.98748,1e-05,1.68963]
[1779635718273,58.05,76434.46,0.0,0.98748,1e-05,1.68891]
[1779635723308,58.05,76446.63,0.0,0.98761,1e-05,1.67447]
[1779635724316,58.05,76449.77,0.0,0.98764,1e-05,1.67076]
[1779635725296,58.05,76449.77,0.0,0.98764,1e-05,1.67076]
[1779635725441,58.05,76449.77,0.0,0.98764,1e-05,1.67076]
[1779635725471,58.05,76449.77,0.0,0.98764,1e-05,1.67076]
[1779635725508,58.06,76449.51,0.0,0.98764,1e-05,1.6712]
[1779635725905,58.06,76449.51,0.0,0.98764,1e-05,1.6712]
[1779635728344,58.06,76454.33,0.0,0.98768,1e-05,1.66571]
[1779635729351,58.06,76451.91,0.0,0.98766,1e-05,1.66878]
[1779635731365,58.06,76443.44,0.0,0.98758,1e-05,1.67732]
[1779635732266,58.06,76443.44,0.0,0.98758,1e-05,1.67732]
[1779635732413,58.06,76443.44,0.0,0.98758,1e-05,1.67732]
[1779635732473,58.06,76443.44,0.0,0.98758,1e-05,1.67732]
[1779635732512,58.06,76443.86,0.0,0.98758,1e-05,1.67691]
[1779635736400,58.06,76441.22,0.0,0.98755,1e-05,1.68058]
[1779635737407,58.06,76433.14,0.0,0.98747,1e-05,1.6906]
[1779635737814,58.06,76433.14,0.0,0.98747,1e-05,1.6906]
[1779635737981,58.06,76433.14,0.0,0.98747,1e-05,1.6906]
[1779635738022,58.06,76433.14,0.0,0.98747,1e-05,1.6906]
[1779635738219,58.06,76433.14,0.0,0.98747,1e-05,1.6906]
[1779635738414,58.07,76431.91,0.0,0.98745,1e-05,1.6922]
[1779635743449,58.07,76425.98,0.0,0.98738,1e-05,1.69993]
[1779635744594,58.07,76426.44,0.0,0.98739,1e-05,1.69944]
[1779635744725,58.07,76426.44,0.0,0.98739,1e-05,1.69944]
[1779635744840,58.07,76426.44,0.0,0.98739,1e-05,1.69944]
[1779635744972,58.07,76426.44,0.0,0.98739,1e-05,1.69944]
[1779635745463,58.07,76426.08,0.0,0.98738,1e-05,1.69996]
[1779635747477,58.07,76422.31,0.0,0.98734,1e-05,1.70477]
[1779635750254,58.07,76422.67,0.0,0.98734,1e-05,1.70446]
[1779635750310,58.07,76422.67,0.0,0.98734,1e-05,1.70446]
[1779635750470,58.07,76422.67,0.0,0.98734,1e-05,1.70446]
[1779635750498,58.07,76422.6,0.0,0.98734,1e-05,1.70462]
[1779635755511,58.07,76423.28,0.0,0.98735,1e-05,1.70407]
[1779635755564,58.07,76423.28,0.0,0.98735,1e-05,1.70407]
[1779635755533,58.07,76423.37,0.0,0.98735,1e-05,1.70404]
[1779635755723,58.07,76423.37,0.0,0.98735,1e-05,1.70404]
[1779635756540,58.08,76423.33,0.0,0.98735,1e-05,1.70416]
[1779635761575,58.08,76423.66,0.0,0.98735,1e-05,1.70413]
[1779635761864,58.08,76423.66,0.0,0.98735,1e-05,1.70413]
[1779635761973,58.08,76423.66,0.0,0.98735,1e-05,1.70413]
[1779635762285,58.08,76423.66,0.0,0.98735,1e-05,1.70413]
[1779635762470,58.08,76423.66,0.0,0.98735,1e-05,1.70413]
[1779635762523,58.08,76423.66,0.0,0.98735,1e-05,1.70421]
[1779635767617,58.08,76423.46,0.0,0.98734,1e-05,1.70485]
[1779635769810,58.08,76422.97,0.0,0.98734,1e-05,1.70553]
[1779635769978,58.08,76422.97,0.0,0.98734,1e-05,1.70553]
[1779635770449,58.08,76422.97,0.0,0.98734,1e-05,1.70553]
[1779635770472,58.08,76422.97,0.0,0.98734,1e-05,1.70553]
[1779635770551,58.08,76409.59,0.0,0.98719,1e-05,1.72229]
[1779635771646,58.08,76404.12,0.0,0.98713,1e-05,1.72917]
[1779635772653,58.08,76396.72,0.0,0.98705,1e-05,1.73848]
[1779635773660,58.08,76389.99,0.0,0.98697,1e-05,1.74698]
[1779635774667,58.08,76387.62,0.0,0.98695,1e-05,1.74997]
[1779635775855,58.08,76387.62,0.0,0.98695,1e-05,1.74997]
[1779635775972,58.08,76387.62,0.0,0.98695,1e-05,1.74997]
[1779635775998,58.08,76386.92,0.0,0.98694,1e-05,1.75086]
[1779635776836,58.08,76386.92,0.0,0.98694,1e-05,1.75086]
[1779635776974,58.08,76386.92,0.0,0.98694,1e-05,1.75086]
[1779635783114,58.08,76386.08,0.0,0.98693,1e-05,1.75188]
[1779635783200,58.08,76380.85,0.0,0.98687,1e-05,1.75847]
[1779635786825,58.08,76380.84,0.0,0.98687,1e-05,1.75843]
[1779635786971,58.08,76380.84,0.0,0.98687,1e-05,1.75843]
[1779635787103,58.08,76380.84,0.0,0.98687,1e-05,1.75843]
[1779635787229,58.08,76380.84,0.0,0.98687,1e-05,1.75843]
[1779635787245,58.08,76380.84,0.0,0.98687,1e-05,1.75839]
[1779635789772,58.08,76378.49,0.0,0.98685,1e-05,1.76132]
[1779635791887,58.08,76378.51,0.0,0.98685,1e-05,1.76126]
[1779635791976,58.08,76378.51,0.0,0.98685,1e-05,1.76126]
[1779635792100,58.08,76378.51,0.0,0.98685,1e-05,1.76126]
[1779635792222,58.08,76378.51,0.0,0.98685,1e-05,1.76126]
[1779635792302,58.08,76375.67,0.0,0.98683,1e-05,1.7627]
[1779635796821,58.08,76355.49,0.0,0.9866,1e-05,1.78836]
[1779635797828,58.08,76360.71,0.0,0.98666,1e-05,1.78158]
[1779635799310,58.08,76360.71,0.0,0.98666,1e-05,1.78158]
[1779635799481,58.08,76360.71,0.0,0.98666,1e-05,1.78158]
[1779635799548,58.08,76360.74,0.0,0.98667,1e-05,1.7814]
[1779635799697,58.08,76360.74,0.0,0.98667,1e-05,1.7814]
[1779635799721,58.08,76360.74,0.0,0.98667,1e-05,1.7814]
[1779635799849,58.08,76358.59,0.0,0.98664,1e-05,1.78416]
[1779635800856,58.08,76352.5,0.0,0.98657,1e-05,1.79192]
[1779635806411,58.08,76351.99,0.0,0.98657,1e-05,1.79225]
[1779635806472,58.08,76351.99,0.0,0.98657,1e-05,1.79225]
[1779635807905,58.07,76348.89,0.0,0.98654,1e-05,1.796]
[1779635808912,58.07,76345.99,0.0,0.9865,1e-05,1.79967]
[1779635811092,58.07,76345.55,0.0,0.9865,1e-05,1.80015]
[1779635811222,58.07,76345.55,0.0,0.9865,1e-05,1.80015]
[1779635811259,58.07,76345.55,0.0,0.9865,1e-05,1.80015]
[1779635811470,58.07,76345.55,0.0,0.9865,1e-05,1.80015]
[1779635811569,58.07,76345.48,0.0,0.9865,1e-05,1.80005]
[1779635816968,58.07,76345.47,0.0,0.9865,1e-05,1.79958]
[1779635817975,58.07,76343.52,0.0,0.98648,1e-05,1.802]
[1779635819729,58.07,76343.34,0.0,0.98648,1e-05,1.80214]
[1779635819845,58.07,76343.34,0.0,0.98648,1e-05,1.80214]
[1779635819972,58.07,76343.34,0.0,0.98648,1e-05,1.80214]
[1779635819989,58.07,76343.94,0.0,0.98649,1e-05,1.80126]
[1779635822003,58.07,76346.79,0.0,0.98652,1e-05,1.79736]
[1779635825065,58.06,76347.59,0.0,0.98654,1e-05,1.79613]
[1779635825219,58.06,76347.59,0.0,0.98654,1e-05,1.79613]
[1779635825233,58.06,76347.59,0.0,0.98654,1e-05,1.79613]
[1779635825336,58.06,76347.59,0.0,0.98654,1e-05,1.79613]
[1779635825383,58.06,76348.55,0.0,0.98655,1e-05,1.7947]
[1779635827039,58.06,76350.04,0.0,0.98657,1e-05,1.79268]
[1779635832074,58.06,76349.89,0.0,0.98657,1e-05,1.79242]
[1779635833329,58.06,76349.89,0.0,0.98657,1e-05,1.79242]
[1779635833903,58.06,76350.41,0.0,0.98658,1e-05,1.79157]
[1779635833970,58.06,76350.41,0.0,0.98658,1e-05,1.79157]
[1779635835096,58.06,76351.96,0.0,0.98659,1e-05,1.78949]
[1779635840144,58.05,76351.8,0.0,0.9866,1e-05,1.78926]
[1779635840222,58.05,76351.8,0.0,0.9866,1e-05,1.78926]
[1779635840323,58.05,76356.14,0.0,0.98665,1e-05,1.7836]
[1779635842144,58.05,76358.69,0.0,0.98668,1e-05,1.78018]
[1779635843152,58.05,76361.8,0.0,0.98671,1e-05,1.77612]
[1779635843913,58.05,76361.8,0.0,0.98671,1e-05,1.77612]
[1779635843971,58.05,76361.8,0.0,0.98671,1e-05,1.77612]
[1779635844159,58.05,76367.1,0.0,0.98677,1e-05,1.76929]
[1779635846174,58.05,76370.13,0.0,0.98681,1e-05,1.76533]
[1779635847336,58.05,76370.13,0.0,0.98681,1e-05,1.76533]
[1779635847469,58.05,76370.13,0.0,0.98681,1e-05,1.76533]
[1779635847570,58.05,76373.14,0.0,0.98684,1e-05,1.76146]
[1779635850201,58.05,76376.88,0.0,0.98688,1e-05,1.75661]
[1779635851208,58.05,76379.39,0.0,0.98693,1e-05,1.7513]
[1779635852215,58.05,76382.99,0.0,0.98697,1e-05,1.74673]
[1779635853028,58.05,76382.99,0.0,0.98697,1e-05,1.74673]
[1779635853221,58.05,76387.21,0.0,0.98701,1e-05,1.7414]
[1779635855236,58.05,76390.76,0.0,0.98705,1e-05,1.73693]
[1779635860272,58.05,76388.93,0.0,0.98703,1e-05,1.73926]
[1779635861452,58.05,76388.93,0.0,0.98703,1e-05,1.73926]
[1779635861536,58.05,76383.82,0.0,0.98698,1e-05,1.74571]
[1779635863071,58.05,76384.5,0.0,0.98698,1e-05,1.74484]
[1779635863292,58.05,76384.45,0.0,0.98698,1e-05,1.74489]
[1779635864301,58.05,76382.37,0.0,0.98696,1e-05,1.74751]
[1779635865222,58.05,76382.37,0.0,0.98696,1e-05,1.74751]
[1779635865307,58.05,76378.45,0.0,0.98692,1e-05,1.75246]
[1779635870343,58.05,76378.42,0.0,0.98692,1e-05,1.75238]
[1779635875379,58.05,76379.05,0.0,0.98692,1e-05,1.75148]
[1779635881421,58.05,76379.07,0.0,0.98693,1e-05,1.75134]
[1779635884442,58.05,76375.92,0.0,0.98689,1e-05,1.75527]
[1779635889477,58.05,76376.17,0.0,0.9869,1e-05,1.75483]
[1779635891491,58.05,76380.47,0.0,0.98694,1e-05,1.74934]
[1779635895519,58.05,76384.45,0.0,0.98699,1e-05,1.74428]
[1779635900553,58.05,76386.22,0.0,0.98701,1e-05,1.74203]
[1779635905589,58.05,76386.9,0.0,0.98702,1e-05,1.74116]
[1779635906598,58.05,76391.58,0.0,0.98707,1e-05,1.73527]
[1779635910297,58.05,76394.32,0.0,0.9871,1e-05,1.73187]
[1779635910470,58.05,76394.32,0.0,0.9871,1e-05,1.73187]
[1779635915103,58.05,76398.96,0.0,0.98716,1e-05,1.72409]
[1779635915220,58.05,76398.96,0.0,0.98716,1e-05,1.72409]
[1779635915660,58.05,76400.06,0.0,0.98717,1e-05,1.72274]
[1779635920695,58.05,76402.66,0.0,0.9872,1e-05,1.71964]
[1779635923219,58.05,76404.83,0.0,0.98722,1e-05,1.71701]
[1779635928751,58.05,76406.18,0.0,0.98724,1e-05,1.71557]
[1779635933786,58.05,76406.37,0.0,0.98724,1e-05,1.71554]
[1779635934793,58.05,76401.3,0.0,0.98718,1e-05,1.7219]
[1779635937590,58.05,76398.99,0.0,0.98716,1e-05,1.72482]
[1779635937682,58.05,76398.99,0.0,0.98716,1e-05,1.72482]
[1779635937722,58.05,76398.99,0.0,0.98716,1e-05,1.72482]
[1779635937783,58.05,76400.54,0.0,0.98717,1e-05,1.72294]
[1779635942849,58.05,76402.88,0.0,0.9872,1e-05,1.72018]
[1779635945873,58.05,76403.78,0.0,0.98721,1e-05,1.71914]
[1779635945978,58.05,76403.78,0.0,0.98721,1e-05,1.71914]
[1779635946222,58.05,76403.78,0.0,0.98721,1e-05,1.71914]
[1779635946321,58.05,76403.78,0.0,0.9872,1e-05,1.71921]
[1779635951912,58.06,76403.85,0.0,0.9872,1e-05,1.71932]
[1779635956946,58.06,76404.07,0.0,0.9872,1e-05,1.71924]
[1779635960267,58.06,76404.19,0.0,0.98721,1e-05,1.71913]
[1779635960468,58.06,76404.19,0.0,0.98721,1e-05,1.71913]
[1779635963731,58.06,76404.73,0.0,0.98721,1e-05,1.71861]
[1779635963761,58.06,76404.58,0.0,0.98721,1e-05,1.71887]
[1779635963978,58.06,76404.58,0.0,0.98721,1e-05,1.71887]
[1779635964234,58.06,76404.58,0.0,0.98721,1e-05,1.71887]
[1779635964468,58.06,76404.58,0.0,0.98721,1e-05,1.71887]
[1779635970038,58.06,76409.71,0.0,0.98726,1e-05,1.71272]
[1779635972000,58.06,76413.13,0.0,0.98731,1e-05,1.70645]
[1779635972135,58.06,76413.13,0.0,0.98731,1e-05,1.70645]
[1779635972219,58.06,76413.13,0.0,0.98731,1e-05,1.70645]
[1779635972237,58.06,76414.62,0.0,0.98733,1e-05,1.70472]
[1779635978094,58.06,76409.57,0.0,0.98727,1e-05,1.71129]
[1779635979441,58.06,76409.57,0.0,0.98727,1e-05,1.71129]
[1779635979475,58.06,76409.57,0.0,0.98727,1e-05,1.71129]
[1779635979571,58.06,76410.01,0.0,0.98727,1e-05,1.71085]
[1779635979968,58.06,76410.01,0.0,0.98727,1e-05,1.71085]
[1779635980220,58.06,76410.01,0.0,0.98727,1e-05,1.71085]
[1779635984549,58.07,76410.97,0.0,0.98728,1e-05,1.7098]
[1779635984602,58.07,76410.97,0.0,0.98728,1e-05,1.7098]
[1779635984722,58.07,76410.97,0.0,0.98728,1e-05,1.7098]
[1779635984758,58.07,76410.51,0.0,0.98728,1e-05,1.71047]
[1779635990179,58.07,76409.8,0.0,0.98727,1e-05,1.7116]
[1779635998235,58.07,76409.54,0.0,0.98726,1e-05,1.7123]
[1779636000787,58.07,76409.81,0.0,0.98726,1e-05,1.71201]
[1779636000821,58.07,76409.15,0.0,0.98726,1e-05,1.71293]
[1779636000971,58.07,76409.15,0.0,0.98726,1e-05,1.71293]
[1779636001189,58.07,76409.15,0.0,0.98726,1e-05,1.71293]
[1779636001220,58.07,76409.15,0.0,0.98726,1e-05,1.71293]
[1779636002262,58.07,76403.87,0.0,0.9872,1e-05,1.71959]
[1779636004277,58.07,76399.45,0.0,0.98715,1e-05,1.72515]
[1779636005610,58.07,76399.45,0.0,0.98715,1e-05,1.72515]
[1779636005700,58.07,76399.45,0.0,0.98715,1e-05,1.72515]
[1779636005729,58.07,76399.45,0.0,0.98715,1e-05,1.72515]
[1779636005767,58.07,76399.45,0.0,0.98715,1e-05,1.72515]
[1779636005799,58.07,76397.4,0.0,0.98713,1e-05,1.72777]
[1779636005973,58.07,76397.4,0.0,0.98713,1e-05,1.72777]
[1779636012333,58.07,76395.66,0.0,0.98711,1e-05,1.73007]
[1779636014348,58.07,76389.66,0.0,0.98704,1e-05,1.73764]
[1779636017359,58.07,76387.08,0.0,0.98701,1e-05,1.74088]
[1779636017417,58.07,76387.08,0.0,0.98701,1e-05,1.74088]
[1779636017472,58.07,76387.08,0.0,0.98701,1e-05,1.74088]
[1779636017615,58.07,76387.11,0.0,0.98701,1e-05,1.74084]
[1779636023411,58.07,76386.86,0.0,0.98701,1e-05,1.74113]
[1779636028654,58.07,76388.42,0.0,0.98703,1e-05,1.73914]
[1779636028721,58.07,76388.42,0.0,0.98703,1e-05,1.73914]
[1779636028787,58.07,76388.42,0.0,0.98703,1e-05,1.73914]
[1779636028883,58.07,76388.42,0.0,0.98703,1e-05,1.73914]
[1779636028975,58.07,76388.42,0.0,0.98703,1e-05,1.73914]
[1779636034488,58.07,76388.12,0.0,0.98704,1e-05,1.73741]
[1779636036507,58.07,76379.59,0.0,0.98694,1e-05,1.74815]
[1779636037702,58.07,76379.59,0.0,0.98694,1e-05,1.74815]
[1779636037722,58.07,76379.59,0.0,0.98694,1e-05,1.74815]
[1779636037749,58.07,76379.59,0.0,0.98694,1e-05,1.74815]
[1779636037793,58.07,76377.81,0.0,0.98692,1e-05,1.75038]
[1779636037977,58.07,76377.81,0.0,0.98692,1e-05,1.75038]
[1779636043557,58.07,76378.11,0.0,0.98693,1e-05,1.74986]
[1779636047285,58.07,76378.09,0.0,0.98693,1e-05,1.74983]
[1779636052620,58.07,76379.37,0.0,0.98694,1e-05,1.74811]
[1779636057654,58.07,76379.57,0.0,0.98695,1e-05,1.74778]
[1779636062690,58.07,76379.61,0.0,0.98695,1e-05,1.74766]
[1779636066719,58.07,76368.83,0.0,0.98683,1e-05,1.76128]
[1779636067725,58.07,76361.63,0.0,0.98675,1e-05,1.77042]
[1779636068732,58.07,76358.03,0.0,0.98671,1e-05,1.77497]
[1779636070752,58.07,76342.3,0.0,0.98653,1e-05,1.79507]
[1779636071758,58.07,76338.44,0.0,0.98649,1e-05,1.79997]
[1779636075972,58.06,76339.49,0.0,0.9865,1e-05,1.79819]
[1779636076135,58.06,76339.49,0.0,0.9865,1e-05,1.79819]
[1779636076221,58.06,76339.49,0.0,0.9865,1e-05,1.79819]
[1779636076793,58.06,76339.11,0.0,0.9865,1e-05,1.79858]
[1779636081828,58.06,76339.91,0.0,0.98651,1e-05,1.79701]
[1779636086863,58.06,76342.78,0.0,0.98655,1e-05,1.79276]
[1779636087710,58.06,76342.78,0.0,0.98655,1e-05,1.79276]
[1779636087721,58.06,76342.78,0.0,0.98655,1e-05,1.79276]
[1779636087761,58.06,76342.78,0.0,0.98655,1e-05,1.79276]
[1779636087870,58.06,76342.27,0.0,0.98655,1e-05,1.79332]
[1779636087978,58.06,76342.27,0.0,0.98655,1e-05,1.79332]
[1779636090895,58.05,76353.13,0.0,0.98667,1e-05,1.77904]
[1779636091902,58.05,76357.19,0.0,0.98673,1e-05,1.77164]
[1779636092467,58.05,76357.19,0.0,0.98673,1e-05,1.77164]
[1779636092723,58.05,76357.19,0.0,0.98673,1e-05,1.77164]
[1779636097884,58.05,76358.41,0.0,0.98675,1e-05,1.7698]
[1779636100578,58.05,76360.61,0.0,0.98678,1e-05,1.76684]
[1779636100644,58.05,76360.61,0.0,0.98678,1e-05,1.76684]
[1779636100723,58.05,76360.61,0.0,0.98678,1e-05,1.76684]
[1779636100822,58.05,76360.61,0.0,0.98678,1e-05,1.7668]
[1779636106000,58.05,76360.62,0.0,0.98678,1e-05,1.76658]
[1779636110211,58.05,76362.34,0.0,0.9868,1e-05,1.76426]
[1779636110223,58.05,76362.34,0.0,0.9868,1e-05,1.76426]
[1779636110261,58.05,76361.88,0.0,0.98679,1e-05,1.76482]
[1779636115863,58.05,76362.5,0.0,0.9868,1e-05,1.76389]
[1779636119035,58.05,76365.07,0.0,0.98683,1e-05,1.76051]
[1779636119039,58.05,76365.07,0.0,0.98683,1e-05,1.76051]
[1779636119224,58.05,76365.07,0.0,0.98683,1e-05,1.76051]
[1779636119256,58.05,76365.07,0.0,0.98683,1e-05,1.76049]
[1779636123122,58.05,76361.45,0.0,0.98679,1e-05,1.765]
[1779636125608,58.05,76359.06,0.0,0.98677,1e-05,1.76802]
[1779636125677,58.05,76359.06,0.0,0.98677,1e-05,1.76802]
[1779636125720,58.05,76359.06,0.0,0.98677,1e-05,1.76802]
[1779636125818,58.04,76358.2,0.0,0.98676,1e-05,1.76904]
[1779636130172,58.04,76363.13,0.0,0.98681,1e-05,1.76261]
[1779636131739,58.04,76363.13,0.0,0.98681,1e-05,1.76261]
[1779636131746,58.04,76363.13,0.0,0.98681,1e-05,1.76261]
[1779636131972,58.04,76363.13,0.0,0.98681,1e-05,1.76261]
[1779636131781,58.04,76363.78,0.0,0.98682,1e-05,1.76173]
[1779636137943,58.04,76365.93,0.0,0.98685,1e-05,1.75892]
[1779636137975,58.04,76365.93,0.0,0.98685,1e-05,1.75892]
[1779636137965,58.04,76365.82,0.0,0.98684,1e-05,1.75902]
[1779636139237,58.04,76362.59,0.0,0.98681,1e-05,1.76311]
[1779636143489,58.04,76360.58,0.0,0.98679,1e-05,1.7656]
[1779636143534,58.04,76360.58,0.0,0.98679,1e-05,1.7656]
[1779636143721,58.04,76360.58,0.0,0.98679,1e-05,1.7656]
[1779636143809,58.04,76360.58,0.0,0.98679,1e-05,1.76554]
[1779636149309,58.04,76362.88,0.0,0.98681,1e-05,1.76246]
[1779636150299,58.04,76362.88,0.0,0.98681,1e-05,1.76246]
[1779636150472,58.04,76362.88,0.0,0.98681,1e-05,1.76246]
[1779636151265,58.04,76363.19,0.0,0.98682,1e-05,1.76202]
[1779636151468,58.04,76363.19,0.0,0.98682,1e-05,1.76202]
[1779636151471,58.04,76362.56,0.0,0.98683,1e-05,1.76069]
[1779636157365,58.04,76363.29,0.0,0.98684,1e-05,1.75966]
[1779636160382,58.04,76363.76,0.0,0.98684,1e-05,1.75903]
[1779636160472,58.04,76363.76,0.0,0.98684,1e-05,1.75903]
[1779636162824,58.04,76361.11,0.0,0.98681,1e-05,1.76233]
[1779636168442,58.04,76360.79,0.0,0.98681,1e-05,1.76261]
[1779636169717,58.04,76360.79,0.0,0.98681,1e-05,1.76261]
[1779636169971,58.04,76360.79,0.0,0.98681,1e-05,1.76261]
[1779636170030,58.04,76361.93,0.0,0.98682,1e-05,1.76113]
[1779636175081,58.04,76363.19,0.0,0.98684,1e-05,1.75943]
[1779636175222,58.04,76363.19,0.0,0.98684,1e-05,1.75943]
[1779636175492,58.04,76368.97,0.0,0.9869,1e-05,1.75209]
[1779636179519,58.04,76371.45,0.0,0.98693,1e-05,1.74891]
[1779636181263,58.04,76372.39,0.0,0.98694,1e-05,1.74772]
[1779636181470,58.04,76372.39,0.0,0.98694,1e-05,1.74772]
[1779636181549,58.04,76372.39,0.0,0.98694,1e-05,1.74772]
[1779636187279,58.04,76372.51,0.0,0.98694,1e-05,1.74758]
[1779636187322,58.04,76372.51,0.0,0.98694,1e-05,1.74758]
[1779636187474,58.04,76372.51,0.0,0.98694,1e-05,1.74758]
[1779636187540,58.04,76372.51,0.0,0.98694,1e-05,1.74758]
[1779636192610,58.04,76373.14,0.0,0.98695,1e-05,1.74679]
[1779636195317,58.04,76374.24,0.0,0.98696,1e-05,1.7454]
[1779636195361,58.04,76374.24,0.0,0.98696,1e-05,1.7454]
[1779636195470,58.04,76374.24,0.0,0.98696,1e-05,1.7454]
[1779636195630,58.04,76374.45,0.0,0.98696,1e-05,1.74514]
[1779636200666,58.04,76376.22,0.0,0.98698,1e-05,1.74293]
[1779636203669,58.04,76376.15,0.0,0.98698,1e-05,1.74304]
[1779636203720,58.04,76376.15,0.0,0.98698,1e-05,1.74304]
[1779636203723,58.04,76376.15,0.0,0.98698,1e-05,1.74304]
[1779636203972,58.04,76376.15,0.0,0.98698,1e-05,1.74304]
[1779636204071,58.04,76376.11,0.0,0.98698,1e-05,1.74309]
[1779636209728,58.04,76376.28,0.0,0.98698,1e-05,1.74292]
[1779636215771,58.04,76376.71,0.0,0.987,1e-05,1.74032]
[1779636220993,58.04,76376.65,0.0,0.987,1e-05,1.74041]
[1779636221046,58.04,76386.53,0.0,0.98711,1e-05,1.72801]
[1779636221218,58.04,76386.53,0.0,0.98711,1e-05,1.72801]
[1779636221231,58.04,76386.53,0.0,0.98711,1e-05,1.72801]
[1779636221471,58.04,76386.53,0.0,0.98711,1e-05,1.72801]
[1779636221832,58.04,76388.24,0.0,0.98713,1e-05,1.7259]
[1779636222473,58.04,76388.24,0.0,0.98713,1e-05,1.7259]
[1779636222836,58.04,76382.67,0.0,0.98707,1e-05,1.73292]
[1779636223517,58.04,76382.67,0.0,0.98707,1e-05,1.73292]
[1779636223725,58.04,76382.67,0.0,0.98707,1e-05,1.73292]
[1779636228879,58.04,76380.59,0.0,0.98704,1e-05,1.73562]
[1779636233914,58.04,76382.54,0.0,0.98706,1e-05,1.73323]
[1779636234877,58.04,76382.54,0.0,0.98706,1e-05,1.73323]
[1779636234924,58.04,76382.54,0.0,0.98706,1e-05,1.73323]
[1779636234972,58.04,76382.54,0.0,0.98706,1e-05,1.73323]
[1779636234975,58.04,76383.71,0.0,0.98708,1e-05,1.73178]
[1779636240963,58.04,76384.06,0.0,0.98708,1e-05,1.73144]
[1779636241610,58.04,76384.06,0.0,0.98708,1e-05,1.73144]
[1779636241714,58.04,76384.06,0.0,0.98708,1e-05,1.73144]
[1779636241720,58.04,76384.06,0.0,0.98708,1e-05,1.73144]
[1779636241970,58.04,76387.37,0.0,0.98712,1e-05,1.72731]
[1779636243984,58.04,76389.91,0.0,0.98714,1e-05,1.72418]
[1779636244991,58.04,76392.0,0.0,0.98717,1e-05,1.7216]
[1779636248014,58.04,76393.88,0.0,0.98719,1e-05,1.71935]
[1779636250025,58.04,76395.82,0.0,0.98721,1e-05,1.717]
[1779636250800,58.04,76395.82,0.0,0.98721,1e-05,1.717]
[1779636250915,58.04,76395.82,0.0,0.98721,1e-05,1.717]
[1779636250970,58.04,76395.82,0.0,0.98721,1e-05,1.717]
[1779636251033,58.04,76396.72,0.0,0.98722,1e-05,1.71592]
[1779636255066,58.04,76402.4,0.0,0.98728,1e-05,1.70901]
[1779636255210,58.04,76402.4,0.0,0.98728,1e-05,1.70901]
[1779636255214,58.04,76402.4,0.0,0.98728,1e-05,1.70901]
[1779636255222,58.04,76402.4,0.0,0.98728,1e-05,1.70901]
[1779636256072,58.04,76401.12,0.0,0.98726,1e-05,1.71065]
[1779636257080,58.04,76404.33,0.0,0.9873,1e-05,1.70671]
[1779636258087,58.04,76401.73,0.0,0.98727,1e-05,1.71]
[1779636259094,58.04,76403.77,0.0,0.98729,1e-05,1.70751]
[1779636259397,58.04,76403.77,0.0,0.98729,1e-05,1.70751]
[1779636259403,58.04,76403.77,0.0,0.98729,1e-05,1.70751]
[1779636259470,58.04,76403.77,0.0,0.98729,1e-05,1.70751]
[1779636260101,58.05,76404.07,0.0,0.98729,1e-05,1.70719]
[1779636261108,58.05,76399.72,0.0,0.98725,1e-05,1.71265]
[1779636262115,58.05,76398.21,0.0,0.98723,1e-05,1.71458]
[1779636266880,58.05,76397.94,0.0,0.98722,1e-05,1.71503]
[1779636266970,58.05,76397.94,0.0,0.98722,1e-05,1.71503]
[1779636267023,58.05,76397.98,0.0,0.98722,1e-05,1.71506]
[1779636267227,58.05,76397.98,0.0,0.98722,1e-05,1.71506]
[1779636267293,58.05,76401.68,0.0,0.98726,1e-05,1.71045]
[1779636271181,58.05,76403.86,0.0,0.9873,1e-05,1.70587]
[1779636272736,58.05,76403.86,0.0,0.9873,1e-05,1.70587]
[1779636272903,58.05,76403.86,0.0,0.9873,1e-05,1.70587]
[1779636272991,58.05,76403.86,0.0,0.9873,1e-05,1.70587]
[1779636273005,58.05,76404.0,0.0,0.9873,1e-05,1.7058]
[1779636273195,58.05,76408.54,0.0,0.98735,1e-05,1.70017]
[1779636274820,58.05,76414.0,0.0,0.98741,1e-05,1.69357]
[1779636275209,58.05,76415.23,0.0,0.98742,1e-05,1.69205]
[1779636281033,58.05,76414.71,0.0,0.98741,1e-05,1.693]
[1779636281221,58.05,76414.77,0.0,0.98741,1e-05,1.69308]
[1779636282258,58.05,76411.6,0.0,0.98738,1e-05,1.69706]
[1779636284719,58.05,76411.36,0.0,0.98738,1e-05,1.69743]
[1779636285069,58.06,76412.82,0.0,0.98739,1e-05,1.69576]
[1779636285198,58.06,76412.82,0.0,0.98739,1e-05,1.69576]
[1779636285219,58.06,76412.82,0.0,0.98739,1e-05,1.69576]
[1779636286285,58.06,76410.12,0.0,0.98736,1e-05,1.69917]
[1779636287293,58.06,76405.45,0.0,0.98731,1e-05,1.70501]
[1779636290314,58.06,76403.74,0.0,0.98729,1e-05,1.70729]
[1779636295546,58.06,76403.26,0.0,0.98728,1e-05,1.70809]
[1779636295552,58.06,76403.26,0.0,0.98728,1e-05,1.70809]
[1779636295719,58.06,76403.26,0.0,0.98728,1e-05,1.70809]
[1779636296010,58.06,76401.82,0.0,0.98727,1e-05,1.70997]
[1779636296721,58.06,76401.82,0.0,0.98727,1e-05,1.70997]
[1779636296821,58.06,76400.29,0.0,0.98725,1e-05,1.71192]
[1779636298369,58.06,76397.57,0.0,0.98722,1e-05,1.71534]
[1779636303405,58.06,76396.87,0.0,0.98721,1e-05,1.71639]
[1779636308444,58.06,76396.38,0.0,0.9872,1e-05,1.71718]
[1779636308720,58.06,76396.38,0.0,0.9872,1e-05,1.71718]
[1779636308772,58.06,76394.75,0.0,0.98718,1e-05,1.71925]
[1779636310622,58.06,76394.28,0.0,0.98718,1e-05,1.71984]
[1779636310724,58.06,76394.28,0.0,0.98718,1e-05,1.71984]
[1779636312468,58.06,76390.54,0.0,0.98714,1e-05,1.7246]
[1779636313911,58.06,76390.54,0.0,0.98714,1e-05,1.7246]
[1779636316548,58.06,76387.16,0.0,0.9871,1e-05,1.72891]
[1779636316718,58.06,76387.16,0.0,0.9871,1e-05,1.72891]
[1779636316783,58.06,76385.89,0.0,0.98709,1e-05,1.73054]
[1779636322538,58.06,76383.57,0.0,0.98706,1e-05,1.73353]
[1779636324322,58.06,76383.71,0.0,0.98706,1e-05,1.73337]
[1779636324324,58.06,76383.71,0.0,0.98706,1e-05,1.73337]
[1779636324470,58.06,76383.71,0.0,0.98706,1e-05,1.73337]
[1779636324552,58.06,76383.49,0.0,0.98706,1e-05,1.73366]
[1779636329587,58.07,76383.13,0.0,0.98705,1e-05,1.73418]
[1779636332337,58.07,76382.17,0.0,0.98706,1e-05,1.73334]
[1779636332338,58.07,76382.17,0.0,0.98706,1e-05,1.73334]
[1779636332470,58.07,76382.17,0.0,0.98706,1e-05,1.73334]
[1779636332608,58.07,76381.63,0.0,0.98705,1e-05,1.73404]
[1779636337533,58.07,76381.19,0.0,0.98705,1e-05,1.73465]
[1779636337535,58.07,76381.19,0.0,0.98705,1e-05,1.73465]
[1779636337722,58.07,76381.19,0.0,0.98705,1e-05,1.73465]
[1779636337820,58.07,76380.97,0.0,0.98704,1e-05,1.73494]
[1779636338651,58.07,76384.71,0.0,0.98708,1e-05,1.73026]
[1779636343685,58.07,76382.12,0.0,0.98706,1e-05,1.73359]
[1779636349104,58.07,76382.89,0.0,0.98706,1e-05,1.73269]
[1779636354765,58.07,76381.74,0.0,0.98705,1e-05,1.73425]
[1779636355594,58.07,76381.74,0.0,0.98705,1e-05,1.73425]
[1779636355719,58.07,76381.74,0.0,0.98705,1e-05,1.73425]
[1779636355772,58.07,76381.3,0.0,0.98704,1e-05,1.73482]
[1779636357077,58.07,76381.3,0.0,0.98704,1e-05,1.73482]
[1779636362821,58.07,76381.47,0.0,0.98705,1e-05,1.73471]
[1779636366776,58.07,76381.65,0.0,0.98705,1e-05,1.73452]
[1779636366968,58.07,76381.65,0.0,0.98705,1e-05,1.73452]
[1779636367069,58.07,76382.12,0.0,0.98705,1e-05,1.73395]
[1779636370877,58.07,76385.05,0.0,0.98708,1e-05,1.73034]
[1779636376508,58.07,76385.26,0.0,0.98709,1e-05,1.73016]
[1779636379939,58.07,76388.65,0.0,0.98712,1e-05,1.72603]
[1779636381079,58.07,76388.65,0.0,0.98712,1e-05,1.72603]
[1779636381169,58.07,76388.65,0.0,0.98712,1e-05,1.72603]
[1779636381221,58.07,76388.65,0.0,0.98712,1e-05,1.72603]
[1779636381123,58.07,76389.42,0.0,0.98713,1e-05,1.72509]
[1779636386989,58.07,76389.87,0.0,0.98713,1e-05,1.7247]
[1779636392024,58.07,76391.19,0.0,0.98716,1e-05,1.72112]
[1779636396681,58.07,76390.08,0.0,0.98715,1e-05,1.72263]
[1779636396719,58.07,76390.08,0.0,0.98715,1e-05,1.72263]
[1779636400966,58.07,76389.98,0.0,0.98715,1e-05,1.72281]
[1779636401222,58.07,76389.98,0.0,0.98715,1e-05,1.72281]
[1779636401243,58.08,76390.1,0.0,0.98715,1e-05,1.72275]
[1779636407131,58.08,76390.34,0.0,0.98715,1e-05,1.72262]
[1779636412167,58.08,76390.26,0.0,0.98715,1e-05,1.72285]
[1779636413654,58.08,76389.26,0.0,0.98714,1e-05,1.72413]
[1779636413720,58.08,76389.26,0.0,0.98714,1e-05,1.72413]
[1779636419218,58.08,76390.02,0.0,0.98714,1e-05,1.72332]
[1779636419296,58.08,76390.02,0.0,0.98714,1e-05,1.72332]
[1779636419470,58.08,76390.02,0.0,0.98714,1e-05,1.72332]
[1779636420225,58.08,76390.17,0.0,0.98714,1e-05,1.72316]
[1779636425261,58.08,76390.25,0.0,0.98714,1e-05,1.72316]
[1779636430295,58.08,76390.58,0.0,0.98715,1e-05,1.72289]
[1779636431302,58.08,76395.82,0.0,0.9872,1e-05,1.71637]
[1779636432857,58.08,76395.82,0.0,0.9872,1e-05,1.71637]
[1779636432973,58.08,76395.82,0.0,0.9872,1e-05,1.71637]
[1779636433008,58.08,76399.35,0.0,0.98724,1e-05,1.71205]
[1779636438351,58.08,76399.6,0.0,0.98724,1e-05,1.71195]
[1779636443386,58.08,76399.01,0.0,0.98723,1e-05,1.71287]
[1779636445216,58.08,76399.01,0.0,0.98723,1e-05,1.71287]
[1779636445318,58.08,76390.5,0.0,0.98714,1e-05,1.72354]
[1779636445473,58.08,76390.5,0.0,0.98714,1e-05,1.72354]
[1779636445771,58.08,76390.5,0.0,0.98714,1e-05,1.72354]
[1779636445972,58.08,76390.5,0.0,0.98714,1e-05,1.72354]
[1779636445983,58.08,76388.77,0.0,0.98712,1e-05,1.72572]
[1779636450435,58.08,76385.53,0.0,0.98709,1e-05,1.72984]
[1779636451529,58.08,76385.53,0.0,0.98709,1e-05,1.72984]
[1779636451721,58.08,76385.53,0.0,0.98709,1e-05,1.72984]
[1779636451808,58.09,76382.56,0.0,0.98707,1e-05,1.73148]
[1779636457270,58.09,76383.69,0.0,0.98708,1e-05,1.73008]
[1779636457277,58.09,76383.69,0.0,0.98708,1e-05,1.73008]
[1779636457471,58.09,76383.32,0.0,0.98708,1e-05,1.73055]
[1779636457483,58.09,76383.01,0.0,0.98707,1e-05,1.73094]
[1779636463525,58.09,76380.84,0.0,0.98705,1e-05,1.73368]
[1779636467839,58.09,76382.21,0.0,0.98706,1e-05,1.73197]
[1779636467973,58.09,76382.21,0.0,0.98706,1e-05,1.73197]
[1779636468024,58.09,76381.88,0.0,0.98706,1e-05,1.7324]
[1779636473596,58.09,76382.32,0.0,0.98706,1e-05,1.73187]
[1779636480645,58.09,76382.63,0.0,0.98707,1e-05,1.73153]
[1779636483574,58.09,76381.83,0.0,0.98706,1e-05,1.73255]
[1779636483718,58.09,76381.83,0.0,0.98706,1e-05,1.73255]
[1779636490244,58.09,76384.02,0.0,0.98708,1e-05,1.72984]
[1779636490394,58.09,76384.2,0.0,0.98708,1e-05,1.72963]
[1779636490471,58.09,76384.2,0.0,0.98708,1e-05,1.72963]
[1779636490887,58.09,76384.92,0.0,0.98709,1e-05,1.72874]
[1779636497764,58.09,76382.52,0.0,0.98706,1e-05,1.73181]
[1779636500622,58.09,76383.48,0.0,0.98708,1e-05,1.73062]
[1779636500677,58.09,76383.48,0.0,0.98708,1e-05,1.73062]
[1779636500722,58.09,76383.48,0.0,0.98708,1e-05,1.73062]
[1779636500790,58.09,76384.81,0.0,0.98709,1e-05,1.72896]
[1779636503811,58.09,76375.95,0.0,0.98699,1e-05,1.74013]
[1779636504817,58.09,76367.15,0.0,0.98689,1e-05,1.75124]
[1779636506060,58.09,76367.15,0.0,0.98689,1e-05,1.75124]
[1779636506242,58.09,76367.15,0.0,0.98689,1e-05,1.75124]
[1779636506350,58.09,76366.85,0.0,0.98689,1e-05,1.75159]
[1779636507071,58.09,76366.85,0.0,0.98689,1e-05,1.75159]
[1779636507325,58.09,76366.85,0.0,0.98689,1e-05,1.75159]
[1779636507137,58.09,76366.64,0.0,0.98689,1e-05,1.75183]
[1779636509221,58.09,76366.64,0.0,0.98689,1e-05,1.75183]
[1779636509323,58.09,76366.6,0.0,0.98689,1e-05,1.75182]
[1779636514888,58.09,76366.57,0.0,0.9869,1e-05,1.74959]
[1779636519484,58.08,76365.77,0.0,0.9869,1e-05,1.7505]
[1779636519718,58.08,76365.77,0.0,0.9869,1e-05,1.7505]
[1779636525302,58.08,76366.25,0.0,0.9869,1e-05,1.74974]
[1779636525471,58.08,76366.29,0.0,0.9869,1e-05,1.74966]
[1779636525952,58.08,76366.29,0.0,0.9869,1e-05,1.74966]
[1779636525971,58.08,76366.29,0.0,0.9869,1e-05,1.74966]
[1779636526038,58.08,76366.18,0.0,0.9869,1e-05,1.74976]
[1779636532009,58.08,76365.03,0.0,0.98689,1e-05,1.75104]
[1779636533191,58.08,76365.03,0.0,0.98689,1e-05,1.75104]
[1779636533221,58.08,76365.03,0.0,0.98689,1e-05,1.75104]
[1779636538264,58.08,76365.02,0.0,0.98689,1e-05,1.75091]
[1779636544090,58.08,76363.95,0.0,0.98688,1e-05,1.75212]
[1779636545182,58.08,76363.95,0.0,0.98688,1e-05,1.75212]
[1779636545225,58.08,76363.95,0.0,0.98688,1e-05,1.75212]
[1779636545403,58.08,76363.95,0.0,0.98688,1e-05,1.75212]
[1779636545474,58.08,76363.88,0.0,0.98688,1e-05,1.75218]
[1779636550133,58.08,76363.6,0.0,0.98688,1e-05,1.75243]
[1779636552544,58.08,76361.59,0.0,0.98686,1e-05,1.75493]
[1779636552723,58.08,76361.59,0.0,0.98686,1e-05,1.75493]
[1779636558072,58.08,76360.88,0.0,0.98685,1e-05,1.75571]
[1779636558222,58.08,76360.88,0.0,0.98685,1e-05,1.75571]
[1779636558228,58.08,76360.88,0.0,0.98685,1e-05,1.75565]
[1779636564943,58.08,76360.32,0.0,0.98685,1e-05,1.75621]
[1779636570273,58.07,76361.32,0.0,0.98686,1e-05,1.7547]
[1779636572476,58.07,76361.23,0.0,0.98687,1e-05,1.75267]
[1779636572721,58.07,76361.23,0.0,0.98687,1e-05,1.75267]
[1779636572809,58.07,76361.23,0.0,0.98687,1e-05,1.75267]
[1779636572972,58.07,76361.23,0.0,0.98687,1e-05,1.75267]
[1779636573026,58.07,76361.23,0.0,0.98687,1e-05,1.75261]
[1779636578329,58.07,76361.02,0.0,0.98687,1e-05,1.75272]
[1779636580251,58.07,76361.24,0.0,0.98688,1e-05,1.75241]
[1779636580471,58.07,76361.24,0.0,0.98688,1e-05,1.75241]
[1779636587981,58.07,76362.27,0.0,0.98689,1e-05,1.75089]
[1779636588219,58.07,76362.27,0.0,0.98689,1e-05,1.75089]
[1779636588242,58.07,76362.27,0.0,0.98689,1e-05,1.75089]
[1779636588469,58.07,76362.27,0.0,0.98689,1e-05,1.75089]
[1779636588399,58.07,76362.25,0.0,0.98689,1e-05,1.75085]
[1779636595172,58.07,76363.21,0.0,0.9869,1e-05,1.74958]
[1779636597895,58.07,76362.52,0.0,0.9869,1e-05,1.75025]
[1779636597973,58.07,76362.52,0.0,0.9869,1e-05,1.75025]
[1779636598317,58.07,76362.52,0.0,0.9869,1e-05,1.75025]
[1779636598471,58.07,76362.52,0.0,0.9869,1e-05,1.75025]
[1779636598469,58.07,76362.82,0.0,0.9869,1e-05,1.74984]
[1779636603504,58.07,76362.53,0.0,0.9869,1e-05,1.75005]
[1779636606822,58.07,76362.92,0.0,0.9869,1e-05,1.74949]
[1779636606971,58.07,76362.92,0.0,0.9869,1e-05,1.74949]
[1779636608045,58.07,76363.03,0.0,0.9869,1e-05,1.74928]
[1779636608222,58.07,76363.03,0.0,0.9869,1e-05,1.74928]
[1779636608296,58.07,76372.03,0.0,0.987,1e-05,1.7379]
[1779636608541,58.07,76378.26,0.0,0.98707,1e-05,1.73006]
[1779636609538,58.07,76378.26,0.0,0.98707,1e-05,1.73006]
[1779636609723,58.07,76378.26,0.0,0.98707,1e-05,1.73006]
[1779636613547,58.07,76378.08,0.0,0.98707,1e-05,1.73029]
[1779636613723,58.07,76378.08,0.0,0.98707,1e-05,1.73029]
[1779636613772,58.07,76377.7,0.0,0.98707,1e-05,1.73077]
[1779636614690,58.07,76377.7,0.0,0.98707,1e-05,1.73077]
[1779636614719,58.07,76377.7,0.0,0.98707,1e-05,1.73077]
[1779636623645,58.07,76380.1,0.0,0.98709,1e-05,1.72778]
[1779636625272,58.07,76380.1,0.0,0.98709,1e-05,1.72778]
[1779636625324,58.07,76380.1,0.0,0.98709,1e-05,1.72778]
[1779636625471,58.07,76380.1,0.0,0.98709,1e-05,1.72778]
[1779636625623,58.07,76381.97,0.0,0.98711,1e-05,1.72546]
[1779636625720,58.07,76381.97,0.0,0.98711,1e-05,1.72546]
[1779636625725,58.07,76382.24,0.0,0.98712,1e-05,1.72512]
[1779636632472,58.07,76382.18,0.0,0.98711,1e-05,1.72527]
[1779636636737,58.07,76386.78,0.0,0.98718,1e-05,1.71753]
[1779636637547,58.07,76386.78,0.0,0.98718,1e-05,1.71753]
[1779636637720,58.07,76386.78,0.0,0.98718,1e-05,1.71753]
[1779636637834,58.07,76386.78,0.0,0.98718,1e-05,1.71753]
[1779636637970,58.07,76386.78,0.0,0.98718,1e-05,1.71753]
[1779636638036,58.07,76389.04,0.0,0.9872,1e-05,1.71477]
[1779636642779,58.07,76391.53,0.0,0.98723,1e-05,1.71179]
[1779636644793,58.07,76397.98,0.0,0.9873,1e-05,1.70385]
[1779636645800,58.07,76407.64,0.0,0.9874,1e-05,1.69194]
[1779636647932,58.07,76408.07,0.0,0.98741,1e-05,1.69146]
[1779636647971,58.07,76408.07,0.0,0.98741,1e-05,1.69146]
[1779636648065,58.07,76408.55,0.0,0.98741,1e-05,1.69101]
[1779636649222,58.07,76408.55,0.0,0.98741,1e-05,1.69101]
[1779636649230,58.07,76409.37,0.0,0.98742,1e-05,1.69007]
[1779636651841,58.07,76415.55,0.0,0.98749,1e-05,1.68261]
[1779636652634,58.07,76415.55,0.0,0.98749,1e-05,1.68261]
[1779636652722,58.07,76415.55,0.0,0.98749,1e-05,1.68261]
[1779636656571,58.08,76414.94,0.0,0.98748,1e-05,1.6837]
[1779636656720,58.08,76414.94,0.0,0.98748,1e-05,1.6837]
[1779636656879,58.08,76413.85,0.0,0.98746,1e-05,1.68513]
[1779636658038,58.08,76413.85,0.0,0.98746,1e-05,1.68513]
[1779636658220,58.08,76413.85,0.0,0.98746,1e-05,1.68513]
[1779636658248,58.08,76410.38,0.0,0.98742,1e-05,1.68958]
[1779636658893,58.08,76405.65,0.0,0.98737,1e-05,1.69541]
[1779636659900,58.08,76402.3,0.0,0.98734,1e-05,1.69963]
[1779636661115,58.08,76402.3,0.0,0.98734,1e-05,1.69963]
[1779636661225,58.08,76402.3,0.0,0.98734,1e-05,1.69963]
[1779636661447,58.08,76402.3,0.0,0.98734,1e-05,1.69963]
[1779636661472,58.08,76402.3,0.0,0.98734,1e-05,1.69963]
[1779636661457,58.08,76400.36,0.0,0.98731,1e-05,1.70216]
[1779636666259,58.08,76399.09,0.0,0.9873,1e-05,1.7039]
[1779636666471,58.08,76399.09,0.0,0.9873,1e-05,1.7039]
[1779636672254,58.08,76397.29,0.0,0.98728,1e-05,1.70651]
[1779636672376,58.08,76397.29,0.0,0.98728,1e-05,1.70651]
[1779636672471,58.08,76397.29,0.0,0.98728,1e-05,1.70651]
[1779636672571,58.08,76395.76,0.0,0.98726,1e-05,1.70846]
[1779636678475,58.08,76394.17,0.0,0.98724,1e-05,1.71069]
[1779636679432,58.09,76392.53,0.0,0.98722,1e-05,1.71278]
[1779636679469,58.09,76392.53,0.0,0.98722,1e-05,1.71278]
[1779636679472,58.09,76392.28,0.0,0.98722,1e-05,1.71313]
[1779636680041,58.09,76389.38,0.0,0.98719,1e-05,1.7168]
[1779636686083,58.09,76389.33,0.0,0.98718,1e-05,1.7171]
[1779636692125,58.09,76388.68,0.0,0.98719,1e-05,1.71607]
[1779636697159,58.09,76389.23,0.0,0.98719,1e-05,1.7156]
[1779636702195,58.09,76389.23,0.0,0.98719,1e-05,1.71582]
[1779636707229,58.09,76388.32,0.0,0.98718,1e-05,1.71718]
[1779636712264,58.1,76389.12,0.0,0.98719,1e-05,1.7164]
[1779636719314,58.1,76389.25,0.0,0.98719,1e-05,1.71654]
[1779636724349,58.1,76389.18,0.0,0.98718,1e-05,1.71684]
[1779636735428,58.1,76388.45,0.0,0.98717,1e-05,1.71821]
[1779636740463,58.1,76388.34,0.0,0.98717,1e-05,1.71855]
[1779636746505,58.11,76388.52,0.0,0.98717,1e-05,1.71857]
[1779636752546,58.11,76391.58,0.0,0.98721,1e-05,1.71292]
[1779636759598,58.11,76391.99,0.0,0.98722,1e-05,1.71275]
[1779636764633,58.11,76395.46,0.0,0.98725,1e-05,1.70868]
[1779636766648,58.11,76397.71,0.0,0.98728,1e-05,1.706]
[1779636769669,58.11,76399.99,0.0,0.9873,1e-05,1.70335]
[1779636769825,58.11,76399.99,0.0,0.9873,1e-05,1.70335]
[1779636770219,58.11,76399.99,0.0,0.9873,1e-05,1.70335]
[1779636772690,58.11,76404.87,0.0,0.98735,1e-05,1.69749]
[1779636773828,58.11,76404.87,0.0,0.98735,1e-05,1.69749]
[1779636773969,58.11,76404.87,0.0,0.98735,1e-05,1.69749]
[1779636774224,58.12,76404.24,0.0,0.98734,1e-05,1.69841]
[1779636781571,58.12,76404.55,0.0,0.98734,1e-05,1.69829]
[1779636783222,58.12,76404.77,0.0,0.98734,1e-05,1.6982]
[1779636789811,58.12,76404.57,0.0,0.98734,1e-05,1.69891]
[1779636791404,58.12,76404.57,0.0,0.98734,1e-05,1.69891]
[1779636791472,58.12,76404.57,0.0,0.98734,1e-05,1.69891]
[1779636791572,58.12,76396.73,0.0,0.98725,1e-05,1.70872]
[1779636791825,58.12,76391.56,0.0,0.98719,1e-05,1.71516]
[1779636793485,58.12,76391.56,0.0,0.98719,1e-05,1.71516]
[1779636793719,58.12,76391.06,0.0,0.98719,1e-05,1.71583]
[1779636795900,58.12,76390.66,0.0,0.98718,1e-05,1.71633]
[1779636802902,58.12,76389.76,0.0,0.98717,1e-05,1.71766]
[1779636807479,58.12,76390.01,0.0,0.98718,1e-05,1.71742]
[1779636807568,58.12,76389.53,0.0,0.98717,1e-05,1.71807]
[1779636807720,58.12,76389.53,0.0,0.98717,1e-05,1.71807]
[1779636807937,58.12,76389.85,0.0,0.98717,1e-05,1.71767]
[1779636809258,58.12,76389.85,0.0,0.98717,1e-05,1.71767]
[1779636809468,58.12,76389.85,0.0,0.98717,1e-05,1.71767]
[1779636810958,58.13,76387.6,0.0,0.98715,1e-05,1.72055]
[1779636816194,58.13,76386.88,0.0,0.98715,1e-05,1.71946]
[1779636816219,58.13,76386.88,0.0,0.98715,1e-05,1.71946]
[1779636816457,58.13,76386.88,0.0,0.98715,1e-05,1.71946]
[1779636816468,58.13,76386.88,0.0,0.98715,1e-05,1.71946]
[1779636816480,58.13,76387.26,0.0,0.98716,1e-05,1.71903]
[1779636822038,58.13,76387.42,0.0,0.98716,1e-05,1.71895]
[1779636824632,58.13,76387.42,0.0,0.98716,1e-05,1.71895]
[1779636824718,58.13,76387.42,0.0,0.98716,1e-05,1.71895]
[1779636824720,58.13,76387.88,0.0,0.98716,1e-05,1.71845]
[1779636824993,58.13,76387.88,0.0,0.98716,1e-05,1.71845]
[1779636825224,58.13,76387.88,0.0,0.98716,1e-05,1.71845]
[1779636826065,58.13,76384.99,0.0,0.98713,1e-05,1.72209]
[1779636828416,58.13,76383.71,0.0,0.98712,1e-05,1.72372]
[1779636828469,58.13,76383.71,0.0,0.98712,1e-05,1.72372]
[1779636832498,58.13,76383.6,0.0,0.98711,1e-05,1.72394]
[1779636832720,58.13,76383.6,0.0,0.98711,1e-05,1.72394]
[1779636832572,58.13,76383.71,0.0,0.98712,1e-05,1.72384]
[1779636833115,58.13,76383.25,0.0,0.98711,1e-05,1.72443]
[1779636837786,58.13,76383.18,0.0,0.98711,1e-05,1.7246]
[1779636837970,58.13,76383.18,0.0,0.98711,1e-05,1.7246]
[1779636841173,58.13,76379.96,0.0,0.98707,1e-05,1.72871]
[1779636842180,58.13,76374.31,0.0,0.98701,1e-05,1.73582]
[1779636842851,58.13,76374.31,0.0,0.98701,1e-05,1.73582]
[1779636842977,58.13,76374.31,0.0,0.98701,1e-05,1.73582]
[1779636843188,58.13,76373.4,0.0,0.987,1e-05,1.73697]
[1779636844038,58.13,76373.4,0.0,0.987,1e-05,1.73697]
[1779636844225,58.13,76373.4,0.0,0.987,1e-05,1.73697]
[1779636850236,58.13,76374.46,0.0,0.98701,1e-05,1.73561]
[1779636851702,58.13,76374.46,0.0,0.98701,1e-05,1.73561]
[1779636851722,58.13,76374.46,0.0,0.98701,1e-05,1.73561]
[1779636852250,58.13,76374.65,0.0,0.98701,1e-05,1.73537]
[1779636853996,58.13,76374.09,0.0,0.98701,1e-05,1.73607]
[1779636854218,58.13,76374.09,0.0,0.98701,1e-05,1.73607]
[1779636856741,58.13,76373.24,0.0,0.987,1e-05,1.73713]
[1779636856980,58.13,76373.21,0.0,0.987,1e-05,1.73717]
[1779636857285,58.13,76376.21,0.0,0.98703,1e-05,1.73339]
[1779636859217,58.13,76376.55,0.0,0.98703,1e-05,1.73297]
[1779636859471,58.13,76376.55,0.0,0.98703,1e-05,1.73297]
[1779636870376,58.13,76376.1,0.0,0.98703,1e-05,1.73359]
[1779636872348,58.13,76375.81,0.0,0.98704,1e-05,1.73187]
[1779636872471,58.13,76375.81,0.0,0.98704,1e-05,1.73187]
[1779636872548,58.13,76372.3,0.0,0.987,1e-05,1.73629]
[1779636873448,58.13,76372.3,0.0,0.987,1e-05,1.73629]
[1779636873473,58.13,76372.3,0.0,0.987,1e-05,1.73629]
[1779636874310,58.13,76370.89,0.0,0.98699,1e-05,1.73807]
[1779636879451,58.13,76368.94,0.0,0.98696,1e-05,1.74053]
[1779636880425,58.13,76368.94,0.0,0.98696,1e-05,1.74053]
[1779636880469,58.13,76368.94,0.0,0.98696,1e-05,1.74053]
[1779636880527,58.13,76364.18,0.0,0.98691,1e-05,1.74654]
[1779636881429,58.13,76364.18,0.0,0.98691,1e-05,1.74654]
[1779636881475,58.13,76364.18,0.0,0.98691,1e-05,1.74654]
[1779636881521,58.13,76362.22,0.0,0.98689,1e-05,1.74901]
[1779636887506,58.13,76362.45,0.0,0.98689,1e-05,1.74864]
[1779636892540,58.13,76361.47,0.0,0.98688,1e-05,1.74984]
[1779636893336,58.13,76361.47,0.0,0.98688,1e-05,1.74984]
[1779636893469,58.13,76361.47,0.0,0.98688,1e-05,1.74984]
[1779636893548,58.13,76360.77,0.0,0.98687,1e-05,1.75072]
[1779636894555,58.13,76359.34,0.0,0.98686,1e-05,1.75252]
[1779636895224,58.13,76359.34,0.0,0.98686,1e-05,1.75252]
[1779636895470,58.13,76359.34,0.0,0.98686,1e-05,1.75252]
[1779636900597,58.13,76358.63,0.0,0.98685,1e-05,1.75332]
[1779636902514,58.13,76358.33,0.0,0.98685,1e-05,1.75368]
[1779636903932,58.13,76358.08,0.0,0.98685,1e-05,1.75395]
[1779636903981,58.13,76358.08,0.0,0.98685,1e-05,1.75395]
[1779636908823,58.13,76356.33,0.0,0.98683,1e-05,1.75603]
[1779636908973,58.13,76356.33,0.0,0.98683,1e-05,1.75603]
[1779636914695,58.13,76356.82,0.0,0.98684,1e-05,1.7552]
[1779636916709,58.13,76358.18,0.0,0.98685,1e-05,1.7534]
[1779636917763,58.13,76358.18,0.0,0.98685,1e-05,1.7534]
[1779636917972,58.12,76357.71,0.0,0.98685,1e-05,1.75397]
[1779636924764,58.12,76356.7,0.0,0.98684,1e-05,1.75498]
[1779636929800,58.12,76356.77,0.0,0.98684,1e-05,1.75468]
[1779636932535,58.12,76356.57,0.0,0.98684,1e-05,1.75489]
[1779636932723,58.12,76356.57,0.0,0.98684,1e-05,1.75489]
[1779636933830,58.12,76352.72,0.0,0.98681,1e-05,1.75754]
[1779636934839,58.12,76349.66,0.0,0.98678,1e-05,1.76138]
[1779636937457,58.12,76348.48,0.0,0.98676,1e-05,1.76283]
[1779636942892,58.12,76348.05,0.0,0.98676,1e-05,1.76297]
[1779636945913,58.12,76355.03,0.0,0.98684,1e-05,1.75391]
[1779636947401,58.12,76355.03,0.0,0.98684,1e-05,1.75391]
[1779636947474,58.12,76355.03,0.0,0.98684,1e-05,1.75391]
[1779636947571,58.12,76359.86,0.0,0.9869,1e-05,1.74772]
[1779636948934,58.12,76358.1,0.0,0.98688,1e-05,1.74991]
[1779636950948,58.11,76356.77,0.0,0.98686,1e-05,1.75153]
[1779636951976,58.11,76356.77,0.0,0.98686,1e-05,1.75153]
[1779636952222,58.11,76356.77,0.0,0.98686,1e-05,1.75153]
[1779636952322,58.11,76352.83,0.0,0.98682,1e-05,1.75645]
[1779636952962,58.11,76350.71,0.0,0.9868,1e-05,1.75915]
[1779636955983,58.11,76348.34,0.0,0.98677,1e-05,1.76201]
[1779636957803,58.11,76358.6,0.0,0.98689,1e-05,1.74888]
[1779636958344,58.11,76358.6,0.0,0.98689,1e-05,1.74888]
[1779636958473,58.11,76358.6,0.0,0.98689,1e-05,1.74888]
[1779636958570,58.11,76366.76,0.0,0.98698,1e-05,1.73855]
[1779636959004,58.11,76369.39,0.0,0.98701,1e-05,1.73523]
[1779636964041,58.11,76360.96,0.0,0.98691,1e-05,1.74583]
[1779636965049,58.11,76358.08,0.0,0.98688,1e-05,1.74946]
[1779636966098,58.11,76358.08,0.0,0.98688,1e-05,1.74946]
[1779636966221,58.11,76358.08,0.0,0.98688,1e-05,1.74946]
[1779636968073,58.11,76363.95,0.0,0.98695,1e-05,1.74194]
[1779636969080,58.11,76368.8,0.0,0.987,1e-05,1.73581]
[1779636969890,58.11,76368.8,0.0,0.987,1e-05,1.73581]
[1779636969971,58.11,76368.8,0.0,0.987,1e-05,1.73581]
[1779636980230,58.11,76369.29,0.0,0.98701,1e-05,1.73517]
[1779636982171,58.11,76367.44,0.0,0.98699,1e-05,1.73747]
[1779636983178,58.11,76364.89,0.0,0.98696,1e-05,1.74069]
[1779636984669,58.11,76364.89,0.0,0.98696,1e-05,1.74069]
[1779636984726,58.11,76364.89,0.0,0.98696,1e-05,1.74069]
[1779636990227,58.11,76359.38,0.0,0.9869,1e-05,1.74755]
[1779636991721,58.11,76359.38,0.0,0.9869,1e-05,1.74755]
[1779636991971,58.11,76358.94,0.0,0.98691,1e-05,1.74595]
[1779636997869,58.11,76358.45,0.0,0.98691,1e-05,1.74647]
[1779637003319,58.11,76357.65,0.0,0.9869,1e-05,1.7473]
[1779637008354,58.11,76358.6,0.0,0.98691,1e-05,1.74599]
[1779637009065,58.11,76358.6,0.0,0.98691,1e-05,1.74599]
[1779637009224,58.11,76358.6,0.0,0.98691,1e-05,1.74599]
[1779637018400,58.11,76357.7,0.0,0.9869,1e-05,1.74695]
[1779637021855,58.11,76358.24,0.0,0.98691,1e-05,1.7462]
[1779637021971,58.11,76358.49,0.0,0.98691,1e-05,1.74587]
[1779637026057,58.1,76357.83,0.0,0.9869,1e-05,1.74663]
[1779637026222,58.1,76357.83,0.0,0.9869,1e-05,1.74663]
[1779637031520,58.1,76356.18,0.0,0.98689,1e-05,1.7486]
[1779637032066,58.1,76356.18,0.0,0.98689,1e-05,1.7486]
[1779637032224,58.1,76356.18,0.0,0.98689,1e-05,1.7486]
[1779637034543,58.1,76357.89,0.0,0.98691,1e-05,1.74636]
[1779637035751,58.1,76357.89,0.0,0.98691,1e-05,1.74636]
[1779637035978,58.1,76358.75,0.0,0.98692,1e-05,1.74525]
[1779637039577,58.1,76362.26,0.0,0.98696,1e-05,1.74075]
[1779637040245,58.1,76362.26,0.0,0.98696,1e-05,1.74075]
[1779637040474,58.1,76362.26,0.0,0.98696,1e-05,1.74075]
[1779637042598,58.1,76364.34,0.0,0.98698,1e-05,1.73811]
[1779637048640,58.1,76364.22,0.0,0.98698,1e-05,1.73823]
[1779637050022,58.1,76364.22,0.0,0.98698,1e-05,1.73823]
[1779637050221,58.1,76364.22,0.0,0.98698,1e-05,1.73823]
[1779637055689,58.1,76364.16,0.0,0.98699,1e-05,1.73616]
[1779637056551,58.1,76364.16,0.0,0.98699,1e-05,1.73616]
[1779637060724,58.1,76367.05,0.0,0.98702,1e-05,1.73248]
[1779637062171,58.1,76367.89,0.0,0.98703,1e-05,1.73142]
[1779637062225,58.1,76367.89,0.0,0.98703,1e-05,1.73142]
[1779637067773,58.1,76368.62,0.0,0.98704,1e-05,1.7305]
[1779637071801,58.1,76374.34,0.0,0.98711,1e-05,1.7233]
[1779637072753,58.1,76374.34,0.0,0.98711,1e-05,1.7233]
[1779637072808,58.1,76377.87,0.0,0.98714,1e-05,1.71889]
[1779637073815,58.1,76379.26,0.0,0.98716,1e-05,1.71717]
[1779637074927,58.1,76380.85,0.0,0.98718,1e-05,1.71521]
[1779637080865,58.1,76381.65,0.0,0.98718,1e-05,1.71437]
[1779637082879,58.1,76377.85,0.0,0.98714,1e-05,1.71917]
[1779637083645,58.1,76377.85,0.0,0.98714,1e-05,1.71917]
[1779637085220,58.1,76377.39,0.0,0.98714,1e-05,1.71979]
[1779637085900,58.1,76376.79,0.0,0.98713,1e-05,1.72056]
[1779637086520,58.1,76376.79,0.0,0.98713,1e-05,1.72056]
[1779637086722,58.1,76376.79,0.0,0.98713,1e-05,1.72056]
[1779637089220,58.1,76376.2,0.0,0.98712,1e-05,1.72135]
[1779637090937,58.1,76376.34,0.0,0.98712,1e-05,1.72122]
[1779637091001,58.1,76376.34,0.0,0.98712,1e-05,1.72122]
[1779637092591,58.1,76374.9,0.0,0.98711,1e-05,1.72304]
[1779637092724,58.1,76374.9,0.0,0.98711,1e-05,1.72304]
[1779637096978,58.11,76370.97,0.0,0.98706,1e-05,1.72807]
[1779637097349,58.11,76370.97,0.0,0.98706,1e-05,1.72807]
[1779637097473,58.11,76370.97,0.0,0.98706,1e-05,1.72807]
[1779637103263,58.11,76370.42,0.0,0.98706,1e-05,1.72881]
[1779637103472,58.11,76370.42,0.0,0.98706,1e-05,1.72881]
[1779637103917,58.11,76370.42,0.0,0.98706,1e-05,1.72881]
[1779637103973,58.11,76370.42,0.0,0.98706,1e-05,1.72881]
[1779637103927,58.11,76370.99,0.0,0.98706,1e-05,1.72814]
[1779637108967,58.11,76370.49,0.0,0.98706,1e-05,1.72881]
[1779637111516,58.11,76369.68,0.0,0.98705,1e-05,1.72988]
[1779637111720,58.11,76369.68,0.0,0.98705,1e-05,1.72988]
[1779637114778,58.11,76368.48,0.0,0.98705,1e-05,1.72934]
[1779637114975,58.11,76368.48,0.0,0.98705,1e-05,1.72934]
[1779637115000,58.11,76374.79,0.0,0.98712,1e-05,1.72148]
[1779637117167,58.11,76376.63,0.0,0.98714,1e-05,1.71921]
[1779637117219,58.11,76376.63,0.0,0.98714,1e-05,1.71921]
[1779637124168,58.11,76376.09,0.0,0.98713,1e-05,1.72017]
[1779637128381,58.11,76376.08,0.0,0.98713,1e-05,1.7203]
[1779637128468,58.11,76376.08,0.0,0.98713,1e-05,1.7203]
[1779637129573,58.11,76375.38,0.0,0.98712,1e-05,1.72125]
[1779637129720,58.11,76375.38,0.0,0.98712,1e-05,1.72125]
[1779637129819,58.11,76375.16,0.0,0.98712,1e-05,1.72156]
[1779637135245,58.11,76375.21,0.0,0.98712,1e-05,1.72168]
[1779637140589,58.11,76374.46,0.0,0.98711,1e-05,1.72276]
[1779637140720,58.11,76374.46,0.0,0.98711,1e-05,1.72276]
[1779637151357,58.12,76376.71,0.0,0.98713,1e-05,1.72043]
[1779637152174,58.12,76376.71,0.0,0.98713,1e-05,1.72043]
[1779637152219,58.12,76376.71,0.0,0.98713,1e-05,1.72043]
[1779637153120,58.12,76376.71,0.0,0.98713,1e-05,1.72047]
[1779637153218,58.12,76376.71,0.0,0.98713,1e-05,1.72047]
[1779637153296,58.12,76376.71,0.0,0.98713,1e-05,1.72051]
[1779637158406,58.12,76375.98,0.0,0.98712,1e-05,1.72163]
[1779637166478,58.12,76375.91,0.0,0.98712,1e-05,1.72183]
[1779637166720,58.12,76375.91,0.0,0.98712,1e-05,1.72183]
[1779637167527,58.12,76373.17,0.0,0.98708,1e-05,1.72549]
[1779637167721,58.12,76373.17,0.0,0.98708,1e-05,1.72549]
[1779637167820,58.12,76371.71,0.0,0.98707,1e-05,1.72735]
[1779637171498,58.12,76369.95,0.0,0.98706,1e-05,1.72757]
[1779637176538,58.12,76369.42,0.0,0.98705,1e-05,1.72837]
[1779637177584,58.12,76369.42,0.0,0.98705,1e-05,1.72837]
[1779637177719,58.12,76369.42,0.0,0.98705,1e-05,1.72837]
[1779637180028,58.12,76368.83,0.0,0.98705,1e-05,1.72916]
[1779637180070,58.12,76368.83,0.0,0.98705,1e-05,1.72919]
[1779637180219,58.12,76368.83,0.0,0.98705,1e-05,1.72919]
[1779637185283,58.12,76368.2,0.0,0.98704,1e-05,1.73008]
[1779637191643,58.13,76368.26,0.0,0.98704,1e-05,1.73018]
[1779637196680,58.13,76369.27,0.0,0.98705,1e-05,1.72902]
[1779637197628,58.13,76369.27,0.0,0.98705,1e-05,1.72902]
[1779637197719,58.13,76369.27,0.0,0.98705,1e-05,1.72902]
[1779637198379,58.13,76369.21,0.0,0.98705,1e-05,1.72911]
[1779637198471,58.13,76369.21,0.0,0.98705,1e-05,1.72911]
[1779637198694,58.13,76370.46,0.0,0.98706,1e-05,1.72757]
[1779637203729,58.13,76368.15,0.0,0.98704,1e-05,1.73057]
[1779637204236,58.13,76368.15,0.0,0.98704,1e-05,1.73057]
[1779637204474,58.13,76368.15,0.0,0.98704,1e-05,1.73057]
[1779637210777,58.13,76367.42,0.0,0.98703,1e-05,1.73159]
[1779637215813,58.13,76368.0,0.0,0.98703,1e-05,1.73094]
[1779637220850,58.13,76368.07,0.0,0.98703,1e-05,1.73093]
[1779637225885,58.13,76367.3,0.0,0.98702,1e-05,1.73198]
[1779637228660,58.13,76366.95,0.0,0.98702,1e-05,1.73245]
[1779637228718,58.13,76366.95,0.0,0.98702,1e-05,1.73245]
[1779637229542,58.13,76365.99,0.0,0.98701,1e-05,1.73367]
[1779637229722,58.13,76365.99,0.0,0.98701,1e-05,1.73367]
[1779637229913,58.13,76366.31,0.0,0.98701,1e-05,1.73327]
[1779637236963,58.13,76366.54,0.0,0.98703,1e-05,1.73098]
[1779637240594,58.13,76366.72,0.0,0.98703,1e-05,1.73079]
[1779637240719,58.13,76366.72,0.0,0.98703,1e-05,1.73079]
[1779637248048,58.13,76366.79,0.0,0.98703,1e-05,1.73084]
[1779637252113,58.13,76366.35,0.0,0.98702,1e-05,1.73144]
[1779637253141,58.13,76366.4,0.0,0.98702,1e-05,1.73139]
[1779637253222,58.13,76366.4,0.0,0.98702,1e-05,1.73139]
[1779637254091,58.13,76366.49,0.0,0.98703,1e-05,1.7313]
[1779637259126,58.13,76366.5,0.0,0.98703,1e-05,1.73134]
[1779637264161,58.13,76367.17,0.0,0.98703,1e-05,1.73055]
[1779637265168,58.13,76370.65,0.0,0.98707,1e-05,1.72619]
[1779637275237,58.13,76370.58,0.0,0.98707,1e-05,1.72648]
[1779637282287,58.14,76370.72,0.0,0.98707,1e-05,1.72644]
[1779637287322,58.14,76370.18,0.0,0.98706,1e-05,1.72721]
[1779637292357,58.14,76370.33,0.0,0.98708,1e-05,1.72501]
[1779637301420,58.14,76370.89,0.0,0.98708,1e-05,1.72448]
[1779637305448,58.14,76367.71,0.0,0.98705,1e-05,1.72856]
[1779637309477,58.14,76361.67,0.0,0.98698,1e-05,1.73624]
[1779637310484,58.14,76357.89,0.0,0.98694,1e-05,1.74102]
[1779637313507,58.14,76356.56,0.0,0.98692,1e-05,1.7427]
[1779637318543,58.14,76356.76,0.0,0.98692,1e-05,1.74241]
[1779637323846,58.14,76358.17,0.0,0.98694,1e-05,1.7406]
[1779637327613,58.14,76354.98,0.0,0.98691,1e-05,1.74457]
[1779637333737,58.14,76354.88,0.0,0.98691,1e-05,1.74458]
[1779637337569,58.14,76355.48,0.0,0.98691,1e-05,1.74373]
[1779637337724,58.14,76355.48,0.0,0.98691,1e-05,1.74373]
[1779637337806,58.14,76355.18,0.0,0.98691,1e-05,1.74409]
[1779637343723,58.14,76354.33,0.0,0.9869,1e-05,1.74501]
[1779637348759,58.13,76353.45,0.0,0.98689,1e-05,1.74597]
[1779637349719,58.13,76353.45,0.0,0.98689,1e-05,1.74597]
[1779637354801,58.13,76351.81,0.0,0.98689,1e-05,1.74574]
[1779637359836,58.13,76351.91,0.0,0.98689,1e-05,1.74545]
[1779637365878,58.13,76353.43,0.0,0.98691,1e-05,1.74334]
[1779637367313,58.13,76353.43,0.0,0.98691,1e-05,1.74334]
[1779637367469,58.13,76353.43,0.0,0.98691,1e-05,1.74332]
[1779637372927,58.13,76352.68,0.0,0.98691,1e-05,1.74409]
[1779637373331,58.13,76352.68,0.0,0.98691,1e-05,1.74409]
[1779637373469,58.13,76352.68,0.0,0.98691,1e-05,1.74409]
[1779637373861,58.13,76352.68,0.0,0.98691,1e-05,1.74409]
[1779637373969,58.13,76352.68,0.0,0.98691,1e-05,1.74409]
[1779637374068,58.13,76352.66,0.0,0.98691,1e-05,1.74408]
[1779637379976,58.13,76351.51,0.0,0.98689,1e-05,1.74534]
[1779637383148,58.13,76351.97,0.0,0.9869,1e-05,1.74469]
[1779637383221,58.13,76351.97,0.0,0.9869,1e-05,1.74469]
[1779637383249,58.13,76352.49,0.0,0.98691,1e-05,1.744]
[1779637383493,58.13,76352.49,0.0,0.98691,1e-05,1.744]
[1779637383719,58.13,76352.49,0.0,0.98691,1e-05,1.744]
[1779637390046,58.13,76352.38,0.0,0.98691,1e-05,1.74392]
[1779637395081,58.12,76352.47,0.0,0.98691,1e-05,1.74365]
[1779637400116,58.12,76352.05,0.0,0.98691,1e-05,1.74403]
[1779637402755,58.12,76352.05,0.0,0.98691,1e-05,1.74403]
[1779637402972,58.12,76352.05,0.0,0.98691,1e-05,1.74403]
[1779637406273,58.12,76352.28,0.0,0.98691,1e-05,1.74358]
[1779637406320,58.12,76352.07,0.0,0.98691,1e-05,1.74381]
[1779637406472,58.12,76352.07,0.0,0.98691,1e-05,1.74381]
[1779637415223,58.12,76352.01,0.0,0.98693,1e-05,1.7415]
[1779637420258,58.12,76351.94,0.0,0.98693,1e-05,1.74144]
[1779637425293,58.12,76352.12,0.0,0.98693,1e-05,1.74107]
[1779637430328,58.12,76352.03,0.0,0.98693,1e-05,1.74105]
[1779637435363,58.12,76352.32,0.0,0.98693,1e-05,1.74055]
[1779637436759,58.12,76352.32,0.0,0.98693,1e-05,1.74055]
[1779637436969,58.12,76352.32,0.0,0.98693,1e-05,1.74055]
[1779637442413,58.12,76352.25,0.0,0.98693,1e-05,1.74045]
[1779637445588,58.12,76352.25,0.0,0.98693,1e-05,1.74045]
[1779637445721,58.12,76352.25,0.0,0.98693,1e-05,1.74045]
[1779637446017,58.12,76352.25,0.0,0.98693,1e-05,1.74045]
[1779637446219,58.12,76352.25,0.0,0.98693,1e-05,1.74045]
[1779637446320,58.11,76352.55,0.0,0.98694,1e-05,1.73996]
[1779637449827,58.11,76354.63,0.0,0.98696,1e-05,1.73729]
[1779637449975,58.11,76354.63,0.0,0.98696,1e-05,1.73729]
[1779637450032,58.11,76359.79,0.0,0.98702,1e-05,1.73075]
[1779637450473,58.11,76359.79,0.0,0.98702,1e-05,1.73075]
[1779637450720,58.11,76359.79,0.0,0.98702,1e-05,1.73075]
[1779637450821,58.11,76362.91,0.0,0.98705,1e-05,1.72683]
[1779637455504,58.11,76365.8,0.0,0.98709,1e-05,1.72319]
[1779637456776,58.11,76365.8,0.0,0.98709,1e-05,1.72319]
[1779637456973,58.11,76365.8,0.0,0.98709,1e-05,1.72319]
[1779637457011,58.11,76365.8,0.0,0.98709,1e-05,1.72319]
[1779637457219,58.11,76365.8,0.0,0.98709,1e-05,1.72319]
[1779637457318,58.11,76367.1,0.0,0.9871,1e-05,1.72157]
[1779637463559,58.11,76367.51,0.0,0.98711,1e-05,1.72111]
[1779637466631,58.11,76367.58,0.0,0.98711,1e-05,1.72104]
[1779637466725,58.11,76367.58,0.0,0.98711,1e-05,1.72104]
[1779637467013,58.11,76367.58,0.0,0.98711,1e-05,1.72104]
[1779637467221,58.11,76367.58,0.0,0.98711,1e-05,1.72104]
[1779637467322,58.11,76367.58,0.0,0.98711,1e-05,1.72106]
[1779637468393,58.11,76367.58,0.0,0.98711,1e-05,1.72106]
[1779637479114,58.12,76367.3,0.0,0.98712,1e-05,1.71941]
[1779637479222,58.12,76367.3,0.0,0.98712,1e-05,1.71941]
[1779637479320,58.12,76367.3,0.0,0.98712,1e-05,1.71946]
[1779637479504,58.12,76367.3,0.0,0.98712,1e-05,1.71946]
[1779637479722,58.12,76367.3,0.0,0.98712,1e-05,1.71946]
[1779637486739,58.12,76367.37,0.0,0.98712,1e-05,1.71939]
[1779637487886,58.12,76367.41,0.0,0.98712,1e-05,1.71948]
[1779637487977,58.12,76367.41,0.0,0.98712,1e-05,1.71948]
[1779637488266,58.12,76367.41,0.0,0.98712,1e-05,1.71948]
[1779637488315,58.12,76366.87,0.0,0.98711,1e-05,1.72018]
[1779637488469,58.12,76366.87,0.0,0.98711,1e-05,1.72018]
[1779637497802,58.12,76367.76,0.0,0.98712,1e-05,1.71936]
[1779637505858,58.12,76366.06,0.0,0.9871,1e-05,1.72177]
[1779637511751,58.12,76366.04,0.0,0.98709,1e-05,1.72191]
[1779637511974,58.12,76366.04,0.0,0.98709,1e-05,1.72191]
[1779637512212,58.12,76366.04,0.0,0.98709,1e-05,1.72191]
[1779637512221,58.12,76366.04,0.0,0.98709,1e-05,1.72191]
[1779637512248,58.12,76366.04,0.0,0.98709,1e-05,1.72202]
[1779637518949,58.12,76365.8,0.0,0.98709,1e-05,1.7226]
[1779637523983,58.13,76365.83,0.0,0.98709,1e-05,1.72277]
[1779637530215,58.13,76365.45,0.0,0.98708,1e-05,1.72342]
[1779637530472,58.13,76365.45,0.0,0.98708,1e-05,1.72342]
[1779637530479,58.13,76365.45,0.0,0.98708,1e-05,1.72351]
[1779637530683,58.13,76365.45,0.0,0.98708,1e-05,1.72351]
[1779637530725,58.13,76365.45,0.0,0.98708,1e-05,1.72351]
[1779637536068,58.13,76365.27,0.0,0.98709,1e-05,1.72191]
[1779637542109,58.13,76365.29,0.0,0.98709,1e-05,1.72217]
[1779637547146,58.13,76363.72,0.0,0.98707,1e-05,1.72437]
[1779637549076,58.13,76361.82,0.0,0.98705,1e-05,1.7268]
[1779637549225,58.13,76361.82,0.0,0.98705,1e-05,1.7268]
[1779637549255,58.13,76361.34,0.0,0.98704,1e-05,1.72744]
[1779637549843,58.13,76361.34,0.0,0.98704,1e-05,1.72744]
[1779637549973,58.13,76361.34,0.0,0.98704,1e-05,1.72744]
[1779637554442,58.13,76360.67,0.0,0.98703,1e-05,1.72843]
[1779637554473,58.13,76360.67,0.0,0.98703,1e-05,1.72843]
[1779637555349,58.13,76359.13,0.0,0.98702,1e-05,1.73039]
[1779637555471,58.13,76359.13,0.0,0.98702,1e-05,1.73039]
[1779637555504,58.13,76356.16,0.0,0.98698,1e-05,1.73416]
[1779637561245,58.14,76355.68,0.0,0.98698,1e-05,1.73487]
[1779637563612,58.14,76355.18,0.0,0.98697,1e-05,1.73551]
[1779637563722,58.14,76355.18,0.0,0.98697,1e-05,1.73551]
[1779637564179,58.14,76355.18,0.0,0.98697,1e-05,1.73551]
[1779637564222,58.14,76355.18,0.0,0.98697,1e-05,1.73551]
[1779637564266,58.14,76355.15,0.0,0.98697,1e-05,1.73556]
[1779637569301,58.14,76352.59,0.0,0.98694,1e-05,1.73879]
[1779637574336,58.14,76350.77,0.0,0.98692,1e-05,1.74105]
[1779637579371,58.14,76350.36,0.0,0.98692,1e-05,1.74151]
[1779637581601,58.13,76348.83,0.0,0.9869,1e-05,1.74341]
[1779637581747,58.13,76348.83,0.0,0.9869,1e-05,1.74341]
[1779637582392,58.13,76339.44,0.0,0.9868,1e-05,1.75531]
[1779637583399,58.13,76336.82,0.0,0.98677,1e-05,1.75861]
[1779637583763,58.13,76336.82,0.0,0.98677,1e-05,1.75861]
[1779637583977,58.13,76336.82,0.0,0.98677,1e-05,1.75861]
[1779637587880,58.13,76339.32,0.0,0.9868,1e-05,1.75525]
[1779637587971,58.13,76339.32,0.0,0.9868,1e-05,1.75525]
[1779637588292,58.13,76339.32,0.0,0.9868,1e-05,1.75525]
[1779637588473,58.13,76339.32,0.0,0.9868,1e-05,1.75525]
[1779637588434,58.13,76339.84,0.0,0.9868,1e-05,1.75455]
[1779637602532,58.13,76339.58,0.0,0.98682,1e-05,1.75235]
[1779637604133,58.13,76339.58,0.0,0.98682,1e-05,1.75235]
[1779637604222,58.13,76339.58,0.0,0.98682,1e-05,1.75235]
[1779637604546,58.13,76339.69,0.0,0.98682,1e-05,1.75216]
[1779637605142,58.13,76339.69,0.0,0.98682,1e-05,1.75216]
[1779637605223,58.13,76339.69,0.0,0.98682,1e-05,1.75216]
[1779637610588,58.13,76340.32,0.0,0.98683,1e-05,1.75122]
[1779637615894,58.13,76340.32,0.0,0.98683,1e-05,1.75122]
[1779637615970,58.13,76340.32,0.0,0.98683,1e-05,1.75122]
[1779637616062,58.13,76341.01,0.0,0.98684,1e-05,1.75022]
[1779637616809,58.13,76341.01,0.0,0.98684,1e-05,1.75022]
[1779637616972,58.13,76341.01,0.0,0.98684,1e-05,1.75022]
[1779637622576,58.13,76341.29,0.0,0.98684,1e-05,1.74979]
[1779637621666,58.13,76344.84,0.0,0.98688,1e-05,1.74527]
[1779637622719,58.13,76344.84,0.0,0.98688,1e-05,1.74527]
[1779637622777,58.13,76347.5,0.0,0.98691,1e-05,1.74189]
[1779637623680,58.13,76353.2,0.0,0.98698,1e-05,1.73469]
[1779637625191,58.13,76353.2,0.0,0.98698,1e-05,1.73469]
[1779637625222,58.13,76353.2,0.0,0.98698,1e-05,1.73469]
[1779637629312,58.13,76354.04,0.0,0.98698,1e-05,1.73366]
[1779637629471,58.13,76354.04,0.0,0.98698,1e-05,1.73366]
[1779637636771,58.13,76354.84,0.0,0.98699,1e-05,1.7327]
[1779637639243,58.13,76355.26,0.0,0.987,1e-05,1.73218]
[1779637639469,58.13,76355.26,0.0,0.987,1e-05,1.73218]
[1779637639537,58.13,76355.32,0.0,0.987,1e-05,1.7321]
[1779637640310,58.13,76355.32,0.0,0.987,1e-05,1.7321]
[1779637640473,58.13,76355.32,0.0,0.987,1e-05,1.7321]
[1779637646841,58.13,76355.39,0.0,0.987,1e-05,1.73202]
[1779637652245,58.13,76355.39,0.0,0.987,1e-05,1.73202]
[1779637652473,58.13,76355.39,0.0,0.987,1e-05,1.73202]
[1779637652526,58.13,76356.78,0.0,0.98703,1e-05,1.72815]
[1779637653662,58.13,76357.39,0.0,0.98704,1e-05,1.72739]
[1779637653722,58.13,76357.39,0.0,0.98704,1e-05,1.72739]
[1779637653891,58.13,76359.85,0.0,0.98706,1e-05,1.7243]
[1779637658926,58.13,76361.37,0.0,0.98708,1e-05,1.72243]
[1779637660706,58.13,76361.5,0.0,0.98708,1e-05,1.72228]
[1779637660721,58.13,76361.5,0.0,0.98708,1e-05,1.72228]
[1779637660940,58.13,76361.53,0.0,0.98708,1e-05,1.72226]
[1779637661969,58.13,76361.53,0.0,0.98708,1e-05,1.72226]
[1779637662223,58.13,76361.53,0.0,0.98708,1e-05,1.72226]
[1779637667990,58.13,76361.6,0.0,0.98708,1e-05,1.72227]
[1779637672775,58.13,76361.58,0.0,0.98708,1e-05,1.72234]
[1779637672968,58.13,76361.58,0.0,0.98708,1e-05,1.72234]
[1779637673235,58.13,76361.58,0.0,0.98708,1e-05,1.72234]
[1779637673470,58.13,76361.58,0.0,0.98708,1e-05,1.72234]
[1779637673570,58.13,76361.58,0.0,0.98708,1e-05,1.72236]
[1779637679235,58.13,76361.58,0.0,0.98708,1e-05,1.72236]
[1779637679471,58.13,76361.58,0.0,0.98708,1e-05,1.72236]
[1779637679521,58.13,76362.96,0.0,0.9871,1e-05,1.72071]
[1779637681086,58.13,76366.53,0.0,0.98713,1e-05,1.71628]
[1779637681772,58.13,76366.53,0.0,0.98713,1e-05,1.71628]
[1779637681971,58.13,76366.53,0.0,0.98713,1e-05,1.71628]
[1779637685115,58.13,76371.34,0.0,0.98719,1e-05,1.7104]
[1779637690152,58.13,76371.44,0.0,0.98719,1e-05,1.71046]
[1779637692045,58.13,76371.44,0.0,0.98719,1e-05,1.71046]
[1779637692222,58.13,76371.44,0.0,0.98719,1e-05,1.71046]
[1779637692320,58.13,76371.48,0.0,0.98719,1e-05,1.71048]
[1779637693309,58.13,76371.48,0.0,0.98719,1e-05,1.71048]
[1779637693471,58.13,76371.48,0.0,0.98719,1e-05,1.71048]
[1779637695184,58.13,76374.34,0.0,0.98722,1e-05,1.70702]
[1779637698500,58.13,76374.39,0.0,0.98722,1e-05,1.707]
[1779637698571,58.13,76375.4,0.0,0.98723,1e-05,1.70581]
[1779637698720,58.13,76375.4,0.0,0.98723,1e-05,1.70581]
[1779637699213,58.13,76377.84,0.0,0.98725,1e-05,1.70282]
[1779637700349,58.13,76377.84,0.0,0.98725,1e-05,1.70282]
[1779637700470,58.13,76377.84,0.0,0.98725,1e-05,1.70282]
[1779637705256,58.14,76379.82,0.0,0.98727,1e-05,1.70063]
[1779637709283,58.14,76374.27,0.0,0.98721,1e-05,1.7077]
[1779637710013,58.14,76374.27,0.0,0.98721,1e-05,1.7077]
[1779637710218,58.14,76374.27,0.0,0.98721,1e-05,1.7077]
[1779637710290,58.14,76372.93,0.0,0.9872,1e-05,1.7094]
[1779637712249,58.14,76373.83,0.0,0.98722,1e-05,1.70622]
[1779637712477,58.14,76373.83,0.0,0.98722,1e-05,1.70622]
[1779637718346,58.14,76372.93,0.0,0.98721,1e-05,1.70756]
[1779637724388,58.14,76372.34,0.0,0.9872,1e-05,1.70849]
[1779637733011,58.14,76372.2,0.0,0.9872,1e-05,1.70876]
[1779637735601,58.14,76372.02,0.0,0.98719,1e-05,1.70923]
[1779637735646,58.14,76367.57,0.0,0.98714,1e-05,1.71481]
[1779637735730,58.14,76367.57,0.0,0.98714,1e-05,1.71481]
[1779637736472,58.14,76365.56,0.0,0.98712,1e-05,1.71735]
[1779637741507,58.14,76364.67,0.0,0.98711,1e-05,1.71858]
[1779637746541,58.15,76364.9,0.0,0.98711,1e-05,1.7184]
[1779637752584,58.15,76365.12,0.0,0.98711,1e-05,1.71826]
[1779637757619,58.15,76364.55,0.0,0.98711,1e-05,1.71909]
[1779637761949,58.15,76363.28,0.0,0.98709,1e-05,1.72077]
[1779637761975,58.15,76363.28,0.0,0.98709,1e-05,1.72077]
[1779637768263,58.15,76363.1,0.0,0.98709,1e-05,1.72111]
[1779637768470,58.15,76363.1,0.0,0.98709,1e-05,1.72111]
[1779637770745,58.15,76363.1,0.0,0.98709,1e-05,1.72113]
[1779637770711,58.15,76367.33,0.0,0.98713,1e-05,1.71587]
[1779637774639,58.15,76367.59,0.0,0.98715,1e-05,1.71354]
[1779637780728,58.15,76368.4,0.0,0.98716,1e-05,1.71269]
[1779637780738,58.15,76371.7,0.0,0.9872,1e-05,1.70864]
[1779637780781,58.15,76372.95,0.0,0.98721,1e-05,1.70709]
[1779637782098,58.15,76372.95,0.0,0.98721,1e-05,1.70709]
[1779637782184,58.15,76373.66,0.0,0.98722,1e-05,1.70625]
[1779637782798,58.15,76379.27,0.0,0.98728,1e-05,1.69932]
[1779637783805,58.15,76382.07,0.0,0.98731,1e-05,1.69591]
[1779637785785,58.15,76382.2,0.0,0.98731,1e-05,1.69581]
[1779637792003,58.16,76381.93,0.0,0.9873,1e-05,1.69649]
[1779637792104,58.16,76380.13,0.0,0.98728,1e-05,1.69884]
[1779637794327,58.16,76382.72,0.0,0.98731,1e-05,1.69574]
[1779637795973,58.16,76382.98,0.0,0.98731,1e-05,1.69542]
[1779637796071,58.16,76382.93,0.0,0.98731,1e-05,1.69554]
[1779637797757,58.16,76382.93,0.0,0.98731,1e-05,1.69554]
[1779637797975,58.16,76382.93,0.0,0.98731,1e-05,1.69554]
[1779637804952,58.16,76383.83,0.0,0.98732,1e-05,1.69494]
[1779637808980,58.16,76387.08,0.0,0.98735,1e-05,1.69115]
[1779637809987,58.16,76393.86,0.0,0.98742,1e-05,1.68284]
[1779637811378,58.16,76393.86,0.0,0.98742,1e-05,1.68284]
[1779637811471,58.16,76393.86,0.0,0.98742,1e-05,1.68284]
[1779637811526,58.16,76394.59,0.0,0.98743,1e-05,1.68208]
[1779637813594,58.16,76394.35,0.0,0.98743,1e-05,1.68238]
[1779637813720,58.16,76394.35,0.0,0.98743,1e-05,1.68238]
[1779637813695,58.16,76394.43,0.0,0.98743,1e-05,1.68244]
[1779637819057,58.17,76393.62,0.0,0.98741,1e-05,1.68383]
[1779637824093,58.17,76392.85,0.0,0.9874,1e-05,1.68518]
[1779637825100,58.17,76374.73,0.0,0.9872,1e-05,1.7077]
[1779637826107,58.17,76363.88,0.0,0.98708,1e-05,1.72133]
[1779637827114,58.17,76362.77,0.0,0.98707,1e-05,1.72276]
[1779637828120,58.17,76361.6,0.0,0.98706,1e-05,1.72425]
[1779637829001,58.17,76361.6,0.0,0.98706,1e-05,1.72425]
[1779637829123,58.17,76361.6,0.0,0.98706,1e-05,1.72425]
[1779637832149,58.17,76359.56,0.0,0.98705,1e-05,1.72476]
[1779637835922,58.17,76358.84,0.0,0.98704,1e-05,1.72571]
[1779637835985,58.17,76358.84,0.0,0.98704,1e-05,1.72571]
[1779637838192,58.17,76354.0,0.0,0.98699,1e-05,1.73181]
[1779637841213,58.17,76350.8,0.0,0.98695,1e-05,1.73584]
[1779637842719,58.17,76350.8,0.0,0.98695,1e-05,1.73584]
[1779637842820,58.17,76349.92,0.0,0.98694,1e-05,1.73694]
[1779637842970,58.17,76349.92,0.0,0.98694,1e-05,1.73694]
[1779637845610,58.17,76349.18,0.0,0.98693,1e-05,1.73785]
[1779637845724,58.17,76349.18,0.0,0.98693,1e-05,1.73785]
[1779637858332,58.17,76349.2,0.0,0.98694,1e-05,1.7377]
[1779637863367,58.17,76349.82,0.0,0.98694,1e-05,1.7369]
[1779637864374,58.17,76345.75,0.0,0.9869,1e-05,1.74204]
[1779637865323,58.17,76345.75,0.0,0.9869,1e-05,1.74204]
[1779637865473,58.17,76345.75,0.0,0.9869,1e-05,1.74204]
[1779637865574,58.17,76340.85,0.0,0.98684,1e-05,1.74823]
[1779637868402,58.17,76337.46,0.0,0.9868,1e-05,1.75247]
[1779637868933,58.17,76337.46,0.0,0.9868,1e-05,1.75247]
[1779637868970,58.17,76337.46,0.0,0.9868,1e-05,1.75247]
[1779637869409,58.17,76337.44,0.0,0.9868,1e-05,1.75247]
[1779637874450,58.17,76337.51,0.0,0.98681,1e-05,1.75226]
[1779637882507,58.17,76337.67,0.0,0.98681,1e-05,1.75188]
[1779637886657,58.17,76338.9,0.0,0.98682,1e-05,1.75027]
[1779637886721,58.17,76338.9,0.0,0.98682,1e-05,1.75027]
[1779637892576,58.17,76337.47,0.0,0.98682,1e-05,1.74986]
[1779637897612,58.17,76337.72,0.0,0.98683,1e-05,1.74951]
[1779637902647,58.17,76336.91,0.0,0.98682,1e-05,1.75051]
[1779637903654,58.17,76333.44,0.0,0.98678,1e-05,1.75492]
[1779637904331,58.17,76333.44,0.0,0.98678,1e-05,1.75492]
[1779637904469,58.17,76333.44,0.0,0.98678,1e-05,1.75492]
[1779637905668,58.17,76326.88,0.0,0.98671,1e-05,1.76325]
[1779637908937,58.17,76324.56,0.0,0.98668,1e-05,1.76616]
[1779637908972,58.17,76324.56,0.0,0.98668,1e-05,1.76616]
[1779637909696,58.17,76324.42,0.0,0.98668,1e-05,1.76628]
[1779637914731,58.17,76324.03,0.0,0.98668,1e-05,1.76662]
[1779637918698,58.16,76325.88,0.0,0.9867,1e-05,1.76416]
[1779637918722,58.16,76325.88,0.0,0.9867,1e-05,1.76416]
[1779637923797,58.16,76327.61,0.0,0.98672,1e-05,1.7618]
[1779637927759,58.16,76326.87,0.0,0.98671,1e-05,1.76267]
[1779637927970,58.16,76324.86,0.0,0.98669,1e-05,1.76522]
[1779637930846,58.16,76317.05,0.0,0.9866,1e-05,1.77514]
[1779637931657,58.16,76317.05,0.0,0.9866,1e-05,1.77514]
[1779637931719,58.16,76317.05,0.0,0.9866,1e-05,1.77514]
[1779637931853,58.16,76311.48,0.0,0.98654,1e-05,1.78226]
[1779637934874,58.16,76308.57,0.0,0.9865,1e-05,1.78583]
[1779637937502,58.16,76308.0,0.0,0.9865,1e-05,1.78642]
[1779637937720,58.16,76308.0,0.0,0.9865,1e-05,1.78642]
[1779637937895,58.16,76308.57,0.0,0.98651,1e-05,1.78561]
[1779637938904,58.16,76301.36,0.0,0.98642,1e-05,1.79487]
[1779637939909,58.16,76297.63,0.0,0.98638,1e-05,1.79961]
[1779637941463,58.16,76297.67,0.0,0.98638,1e-05,1.79946]
[1779637941470,58.16,76297.67,0.0,0.98638,1e-05,1.79946]
[1779637946170,58.15,76297.49,0.0,0.98638,1e-05,1.79929]
[1779637946219,58.15,76297.49,0.0,0.98638,1e-05,1.79929]
[1779637946779,58.15,76297.49,0.0,0.98638,1e-05,1.79929]
[1779637946880,58.15,76297.08,0.0,0.98638,1e-05,1.79961]
[1779637946970,58.15,76297.08,0.0,0.98638,1e-05,1.79961]
[1779637948892,58.15,76296.37,0.0,0.98637,1e-05,1.80053]
[1779637948972,58.15,76303.52,0.0,0.98646,1e-05,1.79105]
[1779637955015,58.15,76307.83,0.0,0.98653,1e-05,1.7828]
[1779637956025,58.15,76303.51,0.0,0.98648,1e-05,1.7883]
[1779637957825,58.15,76303.51,0.0,0.98648,1e-05,1.7883]
[1779637957922,58.15,76303.71,0.0,0.98648,1e-05,1.78787]
[1779637957979,58.15,76303.71,0.0,0.98648,1e-05,1.78787]
[1779637964081,58.14,76307.34,0.0,0.98653,1e-05,1.78266]
[1779637970123,58.14,76308.32,0.0,0.98654,1e-05,1.78093]
[1779637975159,58.14,76305.75,0.0,0.98652,1e-05,1.78385]
[1779637981204,58.13,76306.84,0.0,0.98653,1e-05,1.78194]
[1779637983218,58.13,76310.07,0.0,0.98657,1e-05,1.77761]
[1779637988253,58.13,76313.38,0.0,0.98661,1e-05,1.77299]
[1779637992580,58.13,76313.29,0.0,0.98662,1e-05,1.7729]
[1779637992721,58.13,76313.29,0.0,0.98662,1e-05,1.7729]
[1779637998323,58.12,76313.77,0.0,0.98663,1e-05,1.77174]
[1779637999330,58.12,76308.76,0.0,0.98657,1e-05,1.77818]
[1779638000337,58.12,76314.25,0.0,0.98663,1e-05,1.77105]
[1779638002729,58.12,76314.29,0.0,0.98663,1e-05,1.77085]
[1779638002973,58.12,76314.29,0.0,0.98663,1e-05,1.77085]
[1779638002764,58.12,76314.54,0.0,0.98664,1e-05,1.77047]
[1779638003972,58.12,76314.54,0.0,0.98664,1e-05,1.77047]
[1779638009400,58.12,76316.81,0.0,0.98667,1e-05,1.76708]
[1779638010407,58.12,76320.17,0.0,0.98671,1e-05,1.76271]
[1779638012250,58.12,76319.9,0.0,0.98672,1e-05,1.76087]
[1779638012470,58.12,76319.9,0.0,0.98672,1e-05,1.76087]
[1779638012933,58.12,76319.9,0.0,0.98672,1e-05,1.76087]
[1779638012971,58.12,76319.9,0.0,0.98672,1e-05,1.76087]
[1779638012571,58.12,76319.64,0.0,0.98672,1e-05,1.76115]
[1779638018463,58.12,76320.05,0.0,0.98672,1e-05,1.76031]
[1779638019888,58.12,76320.05,0.0,0.98672,1e-05,1.76031]
[1779638019973,58.12,76320.05,0.0,0.98672,1e-05,1.76031]
[1779638019916,58.12,76320.31,0.0,0.98673,1e-05,1.75992]
[1779638020493,58.12,76320.31,0.0,0.98673,1e-05,1.75992]
[1779638020722,58.12,76320.31,0.0,0.98673,1e-05,1.75992]
[1779638026026,58.11,76321.21,0.0,0.98674,1e-05,1.75847]
[1779638026220,58.11,76321.21,0.0,0.98674,1e-05,1.75847]
[1779638026516,58.11,76321.21,0.0,0.98674,1e-05,1.75847]
[1779638026722,58.11,76321.21,0.0,0.98674,1e-05,1.75847]
[1779638026820,58.11,76321.68,0.0,0.98675,1e-05,1.75783]
[1779638032561,58.11,76324.17,0.0,0.98678,1e-05,1.7544]
[1779638037596,58.11,76324.5,0.0,0.98678,1e-05,1.75379]
[1779638042631,58.11,76324.83,0.0,0.98679,1e-05,1.75317]
[1779638045744,58.11,76324.8,0.0,0.98679,1e-05,1.75314]
[1779638045971,58.11,76324.8,0.0,0.98679,1e-05,1.75314]
[1779638046001,58.11,76325.23,0.0,0.98679,1e-05,1.75255]
[1779638046226,58.11,76325.23,0.0,0.98679,1e-05,1.75255]
[1779638046471,58.11,76325.23,0.0,0.98679,1e-05,1.75255]
[1779638051694,58.11,76329.79,0.0,0.98685,1e-05,1.74653]
[1779638052968,58.11,76329.79,0.0,0.98685,1e-05,1.74653]
[1779638053020,58.11,76330.57,0.0,0.98685,1e-05,1.74551]
[1779638053221,58.11,76330.57,0.0,0.98685,1e-05,1.74551]
[1779638053449,58.11,76330.57,0.0,0.98685,1e-05,1.74551]
[1779638053470,58.11,76330.57,0.0,0.98685,1e-05,1.74551]
[1779638058743,58.11,76330.75,0.0,0.98686,1e-05,1.74513]
[1779638059129,58.11,76330.75,0.0,0.98686,1e-05,1.74513]
[1779638059223,58.11,76330.75,0.0,0.98686,1e-05,1.74513]
[1779638059574,58.11,76330.75,0.0,0.98686,1e-05,1.74513]
[1779638059722,58.11,76330.75,0.0,0.98686,1e-05,1.74513]
[1779638059772,58.11,76330.75,0.0,0.98686,1e-05,1.74511]
[1779638062788,58.1,76327.24,0.0,0.98682,1e-05,1.74949]
[1779638064256,58.1,76326.5,0.0,0.98681,1e-05,1.75039]
[1779638064473,58.1,76326.5,0.0,0.98681,1e-05,1.75039]
[1779638064802,58.1,76326.43,0.0,0.98681,1e-05,1.75045]
[1779638066636,58.1,76324.84,0.0,0.98679,1e-05,1.75243]
[1779638066723,58.1,76324.84,0.0,0.98679,1e-05,1.75243]
[1779638071851,58.1,76320.03,0.0,0.98676,1e-05,1.75617]
[1779638072274,58.1,76320.03,0.0,0.98676,1e-05,1.75617]
[1779638072474,58.1,76320.03,0.0,0.98676,1e-05,1.75617]
[1779638072632,58.1,76320.03,0.0,0.98676,1e-05,1.75617]
[1779638072721,58.1,76320.03,0.0,0.98676,1e-05,1.75617]
[1779638072858,58.1,76319.81,0.0,0.98675,1e-05,1.75641]
[1779638078900,58.1,76319.24,0.0,0.98675,1e-05,1.75686]
[1779638083935,58.1,76319.07,0.0,0.98675,1e-05,1.75686]
[1779638088970,58.1,76320.6,0.0,0.98677,1e-05,1.7547]
[1779638089692,58.1,76320.6,0.0,0.98677,1e-05,1.7547]
[1779638089719,58.1,76320.6,0.0,0.98677,1e-05,1.7547]
[1779638090022,58.1,76320.6,0.0,0.98677,1e-05,1.7547]
[1779638089977,58.1,76320.67,0.0,0.98677,1e-05,1.75458]
[1779638090224,58.1,76320.67,0.0,0.98677,1e-05,1.75458]
[1779638101775,58.1,76320.25,0.0,0.98677,1e-05,1.755]
[1779638101984,58.1,76320.25,0.0,0.98677,1e-05,1.755]
[1779638102086,58.1,76320.25,0.0,0.98677,1e-05,1.755]
[1779638102063,58.09,76320.82,0.0,0.98678,1e-05,1.75393]
[1779638102228,58.09,76320.82,0.0,0.98678,1e-05,1.75393]
[1779638111126,58.09,76320.83,0.0,0.98678,1e-05,1.75361]
[1779638121195,58.09,76320.83,0.0,0.98678,1e-05,1.75327]
[1779638126231,58.09,76320.73,0.0,0.98678,1e-05,1.75323]
[1779638131266,58.09,76320.63,0.0,0.9868,1e-05,1.75107]
[1779638136301,58.09,76319.6,0.0,0.98679,1e-05,1.75223]
[1779638141336,58.09,76319.56,0.0,0.98679,1e-05,1.75213]
[1779638144122,58.09,76319.52,0.0,0.98679,1e-05,1.75215]
[1779638144222,58.09,76319.52,0.0,0.98679,1e-05,1.75215]
[1779638144456,58.09,76319.52,0.0,0.98679,1e-05,1.75215]
[1779638144472,58.09,76319.52,0.0,0.98679,1e-05,1.75215]
[1779638144500,58.08,76319.52,0.0,0.98679,1e-05,1.75209]
[1779638146372,58.08,76315.68,0.0,0.98675,1e-05,1.75693]
[1779638151406,58.08,76303.98,0.0,0.98661,1e-05,1.77174]
[1779638152414,58.08,76299.47,0.0,0.98656,1e-05,1.7775]
[1779638153421,58.08,76299.43,0.0,0.98656,1e-05,1.77749]
[1779638154381,58.08,76299.43,0.0,0.98656,1e-05,1.77749]
[1779638154471,58.08,76299.43,0.0,0.98656,1e-05,1.77749]
[1779638154545,58.08,76299.43,0.0,0.98656,1e-05,1.77749]
[1779638154727,58.08,76299.43,0.0,0.98656,1e-05,1.77749]
[1779638154822,58.08,76299.13,0.0,0.98656,1e-05,1.77772]
[1779638160470,58.08,76298.88,0.0,0.98656,1e-05,1.77763]
[1779638166535,58.08,76298.75,0.0,0.98656,1e-05,1.77755]
[1779638166722,58.08,76298.75,0.0,0.98656,1e-05,1.77755]
[1779638166777,58.08,76298.75,0.0,0.98656,1e-05,1.77755]
[1779638166976,58.08,76298.75,0.0,0.98656,1e-05,1.77755]
[1779638166981,58.07,76297.31,0.0,0.98655,1e-05,1.77906]
[1779638169535,58.07,76293.03,0.0,0.9865,1e-05,1.78431]
[1779638171680,58.07,76290.74,0.0,0.98648,1e-05,1.78718]
[1779638171724,58.07,76290.74,0.0,0.98648,1e-05,1.78718]
[1779638171917,58.07,76290.74,0.0,0.98648,1e-05,1.78718]
[1779638171975,58.07,76290.74,0.0,0.98648,1e-05,1.78718]
[1779638172003,58.07,76288.97,0.0,0.98646,1e-05,1.78937]
[1779638176585,58.07,76300.03,0.0,0.98659,1e-05,1.77454]
[1779638177592,58.07,76302.45,0.0,0.98662,1e-05,1.77135]
[1779638178704,58.07,76302.45,0.0,0.98662,1e-05,1.77135]
[1779638178723,58.07,76302.45,0.0,0.98662,1e-05,1.77135]
[1779638179048,58.07,76302.45,0.0,0.98662,1e-05,1.77135]
[1779638179149,58.07,76302.53,0.0,0.98662,1e-05,1.77117]
[1779638179223,58.07,76302.53,0.0,0.98662,1e-05,1.77117]
[1779638184641,58.06,76302.49,0.0,0.98662,1e-05,1.77078]
[1779638189675,58.06,76302.53,0.0,0.98663,1e-05,1.77035]
[1779638194711,58.06,76302.67,0.0,0.98665,1e-05,1.76766]
[1779638199490,58.06,76302.46,0.0,0.98665,1e-05,1.76765]
[1779638199722,58.06,76302.46,0.0,0.98665,1e-05,1.76765]
[1779638199774,58.06,76302.46,0.0,0.98665,1e-05,1.76765]
[1779638199975,58.06,76302.46,0.0,0.98665,1e-05,1.76765]
[1779638200040,58.06,76302.89,0.0,0.98665,1e-05,1.76703]
[1779638205788,58.05,76302.4,0.0,0.98665,1e-05,1.76727]
[1779638210144,58.05,76303.08,0.0,0.98666,1e-05,1.76621]
[1779638210197,58.05,76303.93,0.0,0.98667,1e-05,1.76505]
[1779638210221,58.05,76303.93,0.0,0.98667,1e-05,1.76505]
[1779638210434,58.05,76303.93,0.0,0.98667,1e-05,1.76505]
[1779638210473,58.05,76303.93,0.0,0.98667,1e-05,1.76505]
[1779638210823,58.05,76304.48,0.0,0.98668,1e-05,1.76429]
[1779638214101,58.05,76304.54,0.0,0.98668,1e-05,1.76409]
[1779638220893,58.05,76305.21,0.0,0.98669,1e-05,1.76281]
[1779638223056,58.05,76305.14,0.0,0.98669,1e-05,1.76286]
[1779638223168,58.05,76305.14,0.0,0.98669,1e-05,1.76281]
[1779638223626,58.05,76305.14,0.0,0.98669,1e-05,1.76281]
[1779638223725,58.05,76305.14,0.0,0.98669,1e-05,1.76281]
[1779638223727,58.05,76305.14,0.0,0.98669,1e-05,1.76276]
[1779638227757,58.05,76304.57,0.0,0.98668,1e-05,1.76335]
[1779638227983,58.05,76304.57,0.0,0.98668,1e-05,1.76335]
[1779638234991,58.04,76303.89,0.0,0.98668,1e-05,1.76385]
[1779638237218,58.04,76303.28,0.0,0.98667,1e-05,1.76459]
[1779638237471,58.04,76303.23,0.0,0.98667,1e-05,1.76461]
[1779638237695,58.04,76303.23,0.0,0.98667,1e-05,1.76461]
[1779638237722,58.04,76303.23,0.0,0.98667,1e-05,1.76461]
[1779638238011,58.04,76303.17,0.0,0.98667,1e-05,1.76464]
[1779638243047,58.04,76300.82,0.0,0.98665,1e-05,1.76741]
[1779638243960,58.04,76300.82,0.0,0.98665,1e-05,1.76741]
[1779638243975,58.04,76300.82,0.0,0.98665,1e-05,1.76741]
[1779638244054,58.04,76299.94,0.0,0.98664,1e-05,1.76849]
[1779638244305,58.04,76299.94,0.0,0.98664,1e-05,1.76849]
[1779638244473,58.04,76299.94,0.0,0.98664,1e-05,1.76849]
[1779638248082,58.04,76296.89,0.0,0.9866,1e-05,1.7722]
[1779638249583,58.04,76295.47,0.0,0.98659,1e-05,1.77397]
[1779638249721,58.04,76295.47,0.0,0.98659,1e-05,1.77397]
[1779638250043,58.04,76295.47,0.0,0.98659,1e-05,1.77397]
[1779638250224,58.04,76295.47,0.0,0.98659,1e-05,1.77397]
[1779638250251,58.04,76294.39,0.0,0.98658,1e-05,1.77529]
[1779638256143,58.04,76294.71,0.0,0.9866,1e-05,1.77234]
[1779638256656,58.04,76294.71,0.0,0.9866,1e-05,1.77234]
[1779638256724,58.04,76294.71,0.0,0.9866,1e-05,1.77234]
[1779638259163,58.03,76301.73,0.0,0.98668,1e-05,1.76313]
[1779638260034,58.03,76301.73,0.0,0.98668,1e-05,1.76313]
[1779638260171,58.03,76304.93,0.0,0.98672,1e-05,1.75898]
[1779638260494,58.03,76304.93,0.0,0.98672,1e-05,1.75898]
[1779638260721,58.03,76304.93,0.0,0.98672,1e-05,1.75898]
[1779638260936,58.03,76304.93,0.0,0.98672,1e-05,1.75898]
[1779638260974,58.03,76304.93,0.0,0.98672,1e-05,1.75898]
[1779638261178,58.03,76304.29,0.0,0.98671,1e-05,1.75976]
[1779638266213,58.03,76304.08,0.0,0.98671,1e-05,1.75982]
[1779638266929,58.03,76304.08,0.0,0.98671,1e-05,1.75982]
[1779638266975,58.03,76304.08,0.0,0.98671,1e-05,1.75982]
[1779638272255,58.03,76303.64,0.0,0.98671,1e-05,1.76015]
[1779638275881,58.03,76303.55,0.0,0.98671,1e-05,1.76014]
[1779638275973,58.03,76303.55,0.0,0.98671,1e-05,1.76014]
[1779638276283,58.03,76300.07,0.0,0.98667,1e-05,1.76457]
[1779638276455,58.03,76300.07,0.0,0.98667,1e-05,1.76457]
[1779638276475,58.03,76300.07,0.0,0.98667,1e-05,1.76457]
[1779638282877,58.03,76299.4,0.0,0.98666,1e-05,1.76519]
[1779638282970,58.03,76299.4,0.0,0.98666,1e-05,1.76519]
[1779638282976,58.03,76298.07,0.0,0.98665,1e-05,1.76681]
[1779638283428,58.03,76298.07,0.0,0.98665,1e-05,1.76681]
[1779638283472,58.03,76298.07,0.0,0.98665,1e-05,1.76681]
[1779638283529,58.03,76295.83,0.0,0.98662,1e-05,1.76969]
[1779638286353,58.03,76293.22,0.0,0.9866,1e-05,1.77288]
[1779638289536,58.02,76293.33,0.0,0.9866,1e-05,1.77262]
[1779638295888,58.02,76293.26,0.0,0.9866,1e-05,1.77237]
[1779638295974,58.02,76293.26,0.0,0.9866,1e-05,1.77237]
[1779638295981,58.02,76289.81,0.0,0.98656,1e-05,1.77669]
[1779638296798,58.02,76289.81,0.0,0.98656,1e-05,1.77669]
[1779638296973,58.02,76289.81,0.0,0.98656,1e-05,1.77669]
[1779638297008,58.02,76287.84,0.0,0.98654,1e-05,1.77917]
[1779638304479,58.02,76286.99,0.0,0.98653,1e-05,1.77976]
[1779638306515,58.02,76287.74,0.0,0.98654,1e-05,1.77872]
[1779638306719,58.02,76287.74,0.0,0.98654,1e-05,1.77872]
[1779638306821,58.02,76288.11,0.0,0.98655,1e-05,1.7781]
[1779638307697,58.02,76288.11,0.0,0.98655,1e-05,1.7781]
[1779638307723,58.02,76288.11,0.0,0.98655,1e-05,1.7781]
[1779638312269,58.01,76288.12,0.0,0.98657,1e-05,1.77565]
[1779638312320,58.01,76287.4,0.0,0.98656,1e-05,1.7765]
[1779638312472,58.01,76287.4,0.0,0.98656,1e-05,1.7765]
[1779638312574,58.01,76287.4,0.0,0.98656,1e-05,1.7765]
[1779638312723,58.01,76287.4,0.0,0.98656,1e-05,1.7765]
[1779638312781,58.01,76285.88,0.0,0.98654,1e-05,1.7784]
[1779638313543,58.01,76283.98,0.0,0.98652,1e-05,1.78085]
[1779638316204,58.01,76283.98,0.0,0.98652,1e-05,1.78085]
[1779638316222,58.01,76283.98,0.0,0.98652,1e-05,1.78085]
[1779638316256,58.01,76278.86,0.0,0.98646,1e-05,1.78725]
[1779638316994,58.01,76278.86,0.0,0.98646,1e-05,1.78725]
[1779638317226,58.01,76278.86,0.0,0.98646,1e-05,1.78725]
[1779638317284,58.01,76276.94,0.0,0.98644,1e-05,1.78965]
[1779638322606,58.01,76276.52,0.0,0.98644,1e-05,1.78971]
[1779638326569,58.01,76276.99,0.0,0.98645,1e-05,1.78879]
[1779638326720,58.01,76276.99,0.0,0.98645,1e-05,1.78879]
[1779638326856,58.0,76276.59,0.0,0.98645,1e-05,1.78911]
[1779638327509,58.0,76276.59,0.0,0.98645,1e-05,1.78911]
[1779638327722,58.0,76276.59,0.0,0.98645,1e-05,1.78911]
[1779638328649,58.0,76278.18,0.0,0.98647,1e-05,1.78695]
[1779638333687,58.0,76279.03,0.0,0.98648,1e-05,1.78525]
[1779638338919,58.0,76278.91,0.0,0.98648,1e-05,1.78511]
[1779638338970,58.0,76278.91,0.0,0.98648,1e-05,1.78511]
[1779638339207,58.0,76283.22,0.0,0.98653,1e-05,1.77933]
[1779638339994,58.0,76283.22,0.0,0.98653,1e-05,1.77933]
[1779638340223,58.0,76283.22,0.0,0.98653,1e-05,1.77933]
[1779638340235,58.0,76286.38,0.0,0.98657,1e-05,1.77516]
[1779638345767,57.99,76287.0,0.0,0.98658,1e-05,1.77386]
[1779638346898,57.99,76287.0,0.0,0.98658,1e-05,1.77386]
[1779638346972,57.99,76287.0,0.0,0.98658,1e-05,1.77386]
[1779638352816,57.99,76287.04,0.0,0.98659,1e-05,1.77324]
[1779638357868,57.99,76288.05,0.0,0.9866,1e-05,1.77161]
[1779638357973,57.99,76288.05,0.0,0.9866,1e-05,1.77161]
[1779638359971,57.99,76289.0,0.0,0.98661,1e-05,1.77023]
[1779638360071,57.98,76289.0,0.0,0.98661,1e-05,1.77016]
[1779638362509,57.98,76288.99,0.0,0.98662,1e-05,1.7701]
[1779638367921,57.98,76289.89,0.0,0.98663,1e-05,1.76844]
[1779638372956,57.98,76289.82,0.0,0.98665,1e-05,1.76607]
[1779638377990,57.98,76289.96,0.0,0.98665,1e-05,1.76561]
[1779638381831,57.98,76289.96,0.0,0.98665,1e-05,1.76561]
[1779638381975,57.98,76289.96,0.0,0.98665,1e-05,1.76561]
[1779638387054,57.97,76289.84,0.0,0.98665,1e-05,1.76529]
[1779638395152,57.97,76289.33,0.0,0.98665,1e-05,1.76574]
[1779638401157,57.97,76292.23,0.0,0.98669,1e-05,1.76147]
[1779638401595,57.97,76292.23,0.0,0.98669,1e-05,1.76147]
[1779638401722,57.97,76292.23,0.0,0.98669,1e-05,1.76147]
[1779638402738,57.97,76293.78,0.0,0.98671,1e-05,1.75944]
[1779638402973,57.97,76293.78,0.0,0.98671,1e-05,1.75944]
[1779638403172,57.97,76293.39,0.0,0.9867,1e-05,1.75989]
[1779638405186,57.97,76290.51,0.0,0.98667,1e-05,1.7635]
[1779638406937,57.97,76289.45,0.0,0.98666,1e-05,1.76481]
[1779638406970,57.97,76289.45,0.0,0.98666,1e-05,1.76481]
[1779638411618,57.97,76289.61,0.0,0.98666,1e-05,1.76436]
[1779638411721,57.97,76289.61,0.0,0.98666,1e-05,1.76436]
[1779638412236,57.96,76289.84,0.0,0.98667,1e-05,1.76402]
[1779638412632,57.96,76289.84,0.0,0.98667,1e-05,1.76402]
[1779638412723,57.96,76289.84,0.0,0.98667,1e-05,1.76402]
[1779638414250,57.96,76293.82,0.0,0.98671,1e-05,1.75882]
[1779638416140,57.96,76296.38,0.0,0.98674,1e-05,1.7555]
[1779638416222,57.96,76296.38,0.0,0.98674,1e-05,1.7555]
[1779638416731,57.96,76297.38,0.0,0.98675,1e-05,1.75419]
[1779638416972,57.96,76297.38,0.0,0.98675,1e-05,1.75419]
[1779638417271,57.96,76297.16,0.0,0.98675,1e-05,1.75445]
[1779638422306,57.96,76297.39,0.0,0.98675,1e-05,1.75402]
[1779638426334,57.96,76300.69,0.0,0.98679,1e-05,1.74972]
[1779638426770,57.96,76300.69,0.0,0.98679,1e-05,1.74972]
[1779638426970,57.96,76300.69,0.0,0.98679,1e-05,1.74972]
[1779638429304,57.96,76300.5,0.0,0.98679,1e-05,1.74993]
[1779638434390,57.96,76300.83,0.0,0.98681,1e-05,1.74729]
[1779638436200,57.96,76300.83,0.0,0.98681,1e-05,1.74729]
[1779638436221,57.96,76300.83,0.0,0.98681,1e-05,1.74729]
[1779638437248,57.96,76300.6,0.0,0.98681,1e-05,1.74756]
[1779638437295,57.96,76300.6,0.0,0.98681,1e-05,1.74755]
[1779638437471,57.96,76300.6,0.0,0.98681,1e-05,1.74755]
[1779638443962,57.96,76300.45,0.0,0.98681,1e-05,1.7477]
[1779638443974,57.96,76300.45,0.0,0.98681,1e-05,1.7477]
[1779638449278,57.96,76300.48,0.0,0.98681,1e-05,1.74763]
[1779638451231,57.96,76300.48,0.0,0.98681,1e-05,1.74759]
[1779638451476,57.96,76300.14,0.0,0.9868,1e-05,1.748]
[1779638452030,57.96,76300.14,0.0,0.9868,1e-05,1.748]
[1779638452221,57.96,76300.14,0.0,0.9868,1e-05,1.748]
[1779638452316,57.96,76299.99,0.0,0.9868,1e-05,1.74818]
[1779638459319,57.96,76301.55,0.0,0.98682,1e-05,1.74614]
[1779638459471,57.96,76301.55,0.0,0.98682,1e-05,1.74614]
[1779638462114,57.96,76301.15,0.0,0.98682,1e-05,1.74661]
[1779638462222,57.96,76301.15,0.0,0.98682,1e-05,1.74661]
[1779638462321,57.96,76299.37,0.0,0.9868,1e-05,1.74885]
[1779638464195,57.96,76300.3,0.0,0.98681,1e-05,1.74766]
[1779638464220,57.96,76300.3,0.0,0.98681,1e-05,1.74766]
[1779638466623,57.96,76295.95,0.0,0.98676,1e-05,1.75315]
[1779638467732,57.96,76295.95,0.0,0.98676,1e-05,1.75315]
[1779638467990,57.96,76295.95,0.0,0.98676,1e-05,1.75315]
[1779638468145,57.96,76295.95,0.0,0.98676,1e-05,1.75315]
[1779638468221,57.96,76295.95,0.0,0.98676,1e-05,1.75315]
[1779638468251,57.96,76293.92,0.0,0.98674,1e-05,1.75569]
[1779638468637,57.96,76299.14,0.0,0.9868,1e-05,1.74901]
[1779638470651,57.96,76301.96,0.0,0.98683,1e-05,1.74538]
[1779638475513,57.96,76302.27,0.0,0.98683,1e-05,1.74494]
[1779638475719,57.96,76302.27,0.0,0.98683,1e-05,1.74494]
[1779638476966,57.96,76302.96,0.0,0.98684,1e-05,1.74404]
[1779638477221,57.96,76302.96,0.0,0.98684,1e-05,1.74404]
[1779638477323,57.96,76302.86,0.0,0.98684,1e-05,1.74415]
[1779638483741,57.96,76303.49,0.0,0.98685,1e-05,1.74329]
[1779638485721,57.96,76303.16,0.0,0.98684,1e-05,1.7437]
[1779638491798,57.96,76303.77,0.0,0.98687,1e-05,1.74074]
[1779638499597,57.96,76303.01,0.0,0.98686,1e-05,1.74169]
[1779638499722,57.96,76303.01,0.0,0.98686,1e-05,1.74169]
[1779638499856,57.96,76303.44,0.0,0.98686,1e-05,1.7411]
[1779638505898,57.96,76303.37,0.0,0.98686,1e-05,1.74117]
[1779638510932,57.96,76304.54,0.0,0.98687,1e-05,1.73966]
[1779638521003,57.96,76303.63,0.0,0.98686,1e-05,1.74079]
[1779638526038,57.96,76304.07,0.0,0.98687,1e-05,1.74021]
[1779638536107,57.96,76304.04,0.0,0.98687,1e-05,1.74021]
[1779638542149,57.96,76303.58,0.0,0.98687,1e-05,1.74077]
[1779638551213,57.96,76303.69,0.0,0.98688,1e-05,1.73846]
[1779638557257,57.95,76304.03,0.0,0.98689,1e-05,1.73802]
[1779638560278,57.95,76307.12,0.0,0.98692,1e-05,1.7341]
[1779638568334,57.96,76306.94,0.0,0.98692,1e-05,1.73437]
[1779638573369,57.96,76306.94,0.0,0.98692,1e-05,1.73439]
[1779638583439,57.96,76306.94,0.0,0.98692,1e-05,1.73442]
[1779638589481,57.96,76306.86,0.0,0.98692,1e-05,1.73454]
[1779638594516,57.96,76310.66,0.0,0.98696,1e-05,1.72973]
[1779638599551,57.96,76308.26,0.0,0.98693,1e-05,1.7328]
[1779638604590,57.96,76309.61,0.0,0.98695,1e-05,1.7311]
[1779638605606,57.96,76314.07,0.0,0.987,1e-05,1.72546]
[1779638607601,57.96,76314.07,0.0,0.987,1e-05,1.72546]
[1779638607628,57.96,76322.69,0.0,0.98709,1e-05,1.71465]
[1779638607715,57.96,76322.69,0.0,0.98709,1e-05,1.71465]
[1779638608636,57.96,76413.8,0.0,0.98807,1e-05,1.60335]
[1779638609643,57.96,76411.6,0.0,0.98805,1e-05,1.6062]
[1779638610775,57.96,76408.93,0.0,0.98802,1e-05,1.60961]
[1779638611274,57.96,76408.93,0.0,0.98802,1e-05,1.60961]
[1779638611504,57.96,76408.93,0.0,0.98802,1e-05,1.60961]
[1779638611657,57.96,76404.84,0.0,0.98799,1e-05,1.6127]
[1779638612664,57.96,76399.73,0.0,0.98793,1e-05,1.61903]
[1779638612980,57.96,76399.73,0.0,0.98793,1e-05,1.61903]
[1779638614243,57.97,76399.73,0.0,0.98793,1e-05,1.61923]
[1779638614282,57.97,76394.13,0.0,0.98787,1e-05,1.62615]
[1779638614678,57.97,76391.72,0.0,0.98784,1e-05,1.62905]
[1779638616999,57.97,76390.65,0.0,0.98783,1e-05,1.63053]
[1779638621729,57.98,76393.7,0.0,0.98785,1e-05,1.62792]
[1779638623766,57.98,76390.43,0.0,0.98782,1e-05,1.63223]
[1779638626785,57.98,76387.97,0.0,0.98779,1e-05,1.63573]
[1779638628799,57.98,76384.63,0.0,0.98775,1e-05,1.64012]
[1779638633834,57.99,76383.18,0.0,0.98773,1e-05,1.64271]
[1779638634841,57.99,76379.61,0.0,0.98769,1e-05,1.64722]
[1779638639877,58.0,76381.93,0.0,0.9877,1e-05,1.64517]
[1779638641891,58.0,76386.05,0.0,0.98774,1e-05,1.64049]
[1779638646926,58.01,76387.58,0.0,0.98775,1e-05,1.63947]
[1779638650954,58.01,76391.71,0.0,0.98779,1e-05,1.63514]
[1779638655989,58.02,76393.81,0.0,0.98781,1e-05,1.63348]
[1779638656996,58.02,76396.94,0.0,0.98784,1e-05,1.62988]
[1779638659010,58.02,76400.67,0.0,0.98787,1e-05,1.62575]
[1779638660026,58.02,76406.68,0.0,0.98793,1e-05,1.61892]
[1779638664054,58.03,76408.89,0.0,0.98795,1e-05,1.6171]
[1779638665061,58.03,76412.64,0.0,0.98799,1e-05,1.61282]
[1779638670096,58.04,76413.06,0.0,0.98798,1e-05,1.61339]
[1779638676138,58.05,76412.83,0.0,0.98798,1e-05,1.6129]
[1779638680166,58.05,76415.86,0.0,0.98801,1e-05,1.61011]
[1779638682749,58.06,76416.15,0.0,0.98801,1e-05,1.61018]
[1779638683469,58.06,76416.15,0.0,0.98801,1e-05,1.61018]
[1779638683719,58.06,76416.15,0.0,0.98801,1e-05,1.61018]
[1779638683473,58.06,76417.61,0.0,0.98802,1e-05,1.60865]
[1779638684193,58.06,76418.22,0.0,0.98803,1e-05,1.60813]
[1779638684976,58.06,76418.22,0.0,0.98803,1e-05,1.60813]
[1779638686211,58.06,76426.5,0.0,0.98811,1e-05,1.59872]
[1779638687218,58.06,76428.09,0.0,0.98812,1e-05,1.59706]
[1779638689785,58.07,76427.7,0.0,0.98811,1e-05,1.598]
[1779638689973,58.07,76427.7,0.0,0.98811,1e-05,1.598]
[1779638690239,58.07,76428.06,0.0,0.98812,1e-05,1.59781]
[1779638691245,58.07,76430.12,0.0,0.98814,1e-05,1.59561]
[1779638692255,58.07,76439.04,0.0,0.98823,1e-05,1.58532]
[1779638693262,58.07,76443.75,0.0,0.98827,1e-05,1.58005]
[1779638694301,58.08,76454.41,0.0,0.98838,1e-05,1.56784]
[1779638695079,58.08,76454.41,0.0,0.98838,1e-05,1.56784]
[1779638695299,58.08,76489.46,0.0,0.98873,1e-05,1.52767]
[1779638696308,58.08,76502.68,0.0,0.98885,1e-05,1.51299]
[1779638697315,58.08,76496.05,0.0,0.98878,1e-05,1.52091]
[1779638698309,58.08,76496.05,0.0,0.98878,1e-05,1.52091]
[1779638698322,58.09,76490.09,0.0,0.98872,1e-05,1.52807]
[1779638699329,58.09,76484.76,0.0,0.98867,1e-05,1.53453]
[1779638700485,58.09,76484.76,0.0,0.98867,1e-05,1.53453]
[1779638700586,58.09,76480.86,0.0,0.98862,1e-05,1.53936]
[1779638702351,58.1,76478.93,0.0,0.9886,1e-05,1.54226]
[1779638706379,58.11,76482.93,0.0,0.98863,1e-05,1.53901]
[1779638707386,58.11,76485.34,0.0,0.98865,1e-05,1.53658]
[1779638709400,58.11,76489.94,0.0,0.98869,1e-05,1.532]
[1779638710407,58.12,76493.17,0.0,0.98872,1e-05,1.52867]
[1779638712423,58.12,76499.37,0.0,0.98877,1e-05,1.52232]
[1779638714437,58.13,76496.96,0.0,0.98874,1e-05,1.52581]
[1779638715444,58.13,76494.35,0.0,0.98871,1e-05,1.52915]
[1779638717750,58.13,76494.46,0.0,0.98871,1e-05,1.52939]
[1779638717756,58.14,76494.15,0.0,0.98871,1e-05,1.5301]
[1779638717970,58.14,76494.15,0.0,0.98871,1e-05,1.5301]
[1779638718467,58.14,76494.71,0.0,0.98871,1e-05,1.52982]
[1779638723500,58.15,76495.28,0.0,0.9887,1e-05,1.53095]
[1779638724507,58.15,76502.23,0.0,0.98876,1e-05,1.52338]
[1779638725514,58.16,76508.38,0.0,0.98882,1e-05,1.51677]
[1779638726521,58.16,76504.24,0.0,0.98878,1e-05,1.52185]
[1779638729542,58.17,76506.95,0.0,0.98879,1e-05,1.51989]
[1779638731556,58.17,76510.0,0.0,0.98883,1e-05,1.51524]
[1779638733570,58.18,76506.84,0.0,0.98879,1e-05,1.51959]
[1779638734577,58.18,76501.95,0.0,0.98874,1e-05,1.52553]
[1779638736591,58.19,76506.86,0.0,0.98879,1e-05,1.52067]
[1779638737598,58.19,76509.11,0.0,0.9888,1e-05,1.51849]
[1779638738605,58.19,76514.02,0.0,0.98885,1e-05,1.5133]
[1779638740619,58.2,76516.31,0.0,0.98886,1e-05,1.51149]
[1779638741626,58.2,76520.33,0.0,0.9889,1e-05,1.50734]
[1779638742633,58.21,76525.95,0.0,0.98895,1e-05,1.50141]
[1779638743640,58.21,76529.09,0.0,0.98898,1e-05,1.49829]
[1779638745654,58.21,76530.96,0.0,0.98899,1e-05,1.49701]
[1779638747704,58.22,76532.37,0.0,0.989,1e-05,1.49584]
[1779638747749,58.22,76534.82,0.0,0.98902,1e-05,1.4935]
[1779638748689,58.22,76545.77,0.0,0.98912,1e-05,1.48171]
[1779638749697,58.23,76550.66,0.0,0.98916,1e-05,1.47672]
[1779638750704,58.23,76543.32,0.0,0.98909,1e-05,1.48531]
[1779638751737,58.23,76543.32,0.0,0.98909,1e-05,1.48531]
[1779638751793,58.23,76546.99,0.0,0.98912,1e-05,1.48166]
[1779638752718,58.24,76549.01,0.0,0.98914,1e-05,1.47985]
[1779638754732,58.24,76558.57,0.0,0.98922,1e-05,1.47015]
[1779638755739,58.25,76567.18,0.0,0.9893,1e-05,1.46113]
[1779638756746,58.28,76565.74,0.0,0.98925,1e-05,1.46737]
[1779638758288,58.29,76565.41,0.0,0.98924,1e-05,1.46819]
[1779638758764,58.29,76583.51,0.0,0.9894,1e-05,1.44882]
[1779638759770,58.29,76598.4,0.0,0.98954,1e-05,1.43316]
[1779638760777,58.3,76597.63,0.0,0.98953,1e-05,1.4345]
[1779638761807,58.3,76590.55,0.0,0.98946,1e-05,1.44268]
[1779638762322,58.3,76590.55,0.0,0.98946,1e-05,1.44268]
[1779638762812,58.31,76587.91,0.0,0.98943,1e-05,1.44605]
[1779638764826,58.35,76585.0,0.0,0.98936,1e-05,1.45458]
[1779638765833,58.38,76586.81,0.0,0.98933,1e-05,1.45733]
[1779638767848,58.45,76588.88,0.0,0.98927,1e-05,1.46437]
[1779638771877,58.56,76582.87,0.0,0.9891,1e-05,1.48481]
[1779638772885,58.56,76584.96,0.0,0.98912,1e-05,1.48292]
[1779638777923,58.58,76581.68,0.0,0.98907,1e-05,1.48866]
[1779638778304,58.58,76581.68,0.0,0.98907,1e-05,1.48866]
[1779638778483,58.58,76581.68,0.0,0.98907,1e-05,1.48866]
[1779638778930,58.58,76575.43,0.0,0.98901,1e-05,1.49601]
[1779638780944,58.59,76570.96,0.0,0.98896,1e-05,1.50179]
[1779638782669,58.59,76569.5,0.0,0.98894,1e-05,1.5038]
[1779638782720,58.59,76569.5,0.0,0.98894,1e-05,1.5038]
[1779638782958,58.6,76567.35,0.0,0.98891,1e-05,1.50659]
[1779638783965,58.6,76562.53,0.0,0.98887,1e-05,1.51237]
[1779638789004,58.61,76556.17,0.0,0.98879,1e-05,1.52136]
[1779638790010,58.61,76549.29,0.0,0.98872,1e-05,1.52948]
[1779638791018,58.62,76543.35,0.0,0.98867,1e-05,1.5346]
[1779638794045,58.62,76538.81,0.0,0.98862,1e-05,1.54075]
[1779638795052,58.63,76533.29,0.0,0.98856,1e-05,1.54738]
[1779638796059,58.63,76528.26,0.0,0.98851,1e-05,1.55345]
[1779638798073,58.63,76527.51,0.0,0.98849,1e-05,1.55492]
[1779638800089,58.64,76492.2,0.0,0.98813,1e-05,1.59647]
[1779638801096,58.64,76478.71,0.0,0.98799,1e-05,1.61264]
[1779638802102,58.64,76477.5,0.0,0.98798,1e-05,1.6143]
[1779638803482,58.64,76474.57,0.0,0.98794,1e-05,1.61816]
[1779638807138,58.65,76469.01,0.0,0.98788,1e-05,1.62533]
[1779638808145,58.65,76466.56,0.0,0.98785,1e-05,1.62844]
[1779638812174,58.66,76464.62,0.0,0.98783,1e-05,1.63146]
[1779638816203,58.66,76466.47,0.0,0.98784,1e-05,1.62995]
[1779638819224,58.66,76468.75,0.0,0.98786,1e-05,1.62777]
[1779638821243,58.67,76473.13,0.0,0.9879,1e-05,1.62293]
[1779638823257,58.67,76476.66,0.0,0.98794,1e-05,1.61912]
[1779638824263,58.67,76485.04,0.0,0.98802,1e-05,1.6094]
[1779638826278,58.67,76485.76,0.0,0.98803,1e-05,1.60897]
[1779638827730,58.68,76490.78,0.0,0.98807,1e-05,1.60348]
[1779638828293,58.68,76498.54,0.0,0.98815,1e-05,1.59438]
[1779638829300,58.68,76502.81,0.0,0.98819,1e-05,1.58962]
[1779638830309,58.68,76508.24,0.0,0.98825,1e-05,1.58353]
[1779638831314,58.68,76506.14,0.0,0.98822,1e-05,1.58622]
[1779638834335,58.69,76503.45,0.0,0.98819,1e-05,1.59011]
[1779638838880,58.69,76504.91,0.0,0.9882,1e-05,1.58915]
[1779638838971,58.69,76504.91,0.0,0.9882,1e-05,1.58915]
[1779638840377,58.7,76502.79,0.0,0.98817,1e-05,1.59236]
[1779638842391,58.7,76501.07,0.0,0.98815,1e-05,1.59485]
[1779638844152,58.7,76501.91,0.0,0.98816,1e-05,1.59411]
[1779638844222,58.7,76501.91,0.0,0.98816,1e-05,1.59411]
[1779638844405,58.71,76501.5,0.0,0.98815,1e-05,1.59506]
[1779638846538,58.71,76501.12,0.0,0.98814,1e-05,1.5955]
[1779638846722,58.71,76501.12,0.0,0.98814,1e-05,1.5955]
[1779638852462,58.72,76500.36,0.0,0.98813,1e-05,1.59623]
[1779638855348,58.72,76501.07,0.0,0.98814,1e-05,1.59585]
[1779638855471,58.72,76501.07,0.0,0.98814,1e-05,1.59585]
[1779638855483,58.73,76501.04,0.0,0.98814,1e-05,1.59612]
[1779638856490,58.73,76495.21,0.0,0.98807,1e-05,1.60318]
[1779638857497,58.73,76493.41,0.0,0.98805,1e-05,1.60551]
[1779638858504,58.73,76496.9,0.0,0.98809,1e-05,1.60162]
[1779638859511,58.73,76500.17,0.0,0.98812,1e-05,1.59801]
[1779638860306,58.73,76500.17,0.0,0.98812,1e-05,1.59801]
[1779638860471,58.73,76500.17,0.0,0.98812,1e-05,1.59801]
[1779638863539,58.74,76502.32,0.0,0.98813,1e-05,1.59639]
[1779638866111,58.74,76502.8,0.0,0.98814,1e-05,1.59605]
[1779638866220,58.74,76503.43,0.0,0.98814,1e-05,1.59554]
[1779638866559,58.74,76503.41,0.0,0.98814,1e-05,1.59579]
[1779638867185,58.74,76503.41,0.0,0.98814,1e-05,1.59579]
[1779638867221,58.74,76503.41,0.0,0.98814,1e-05,1.59579]
[1779638868574,58.75,76500.96,0.0,0.98811,1e-05,1.5991]
[1779638869581,58.75,76498.27,0.0,0.98808,1e-05,1.60248]
[1779638873027,58.75,76497.83,0.0,0.98807,1e-05,1.60342]
[1779638873128,58.75,76497.2,0.0,0.98806,1e-05,1.60437]
[1779638873225,58.75,76497.2,0.0,0.98806,1e-05,1.60437]
[1779638873609,58.75,76496.24,0.0,0.98805,1e-05,1.6057]
[1779638874519,58.75,76496.24,0.0,0.98805,1e-05,1.6057]
[1779638874719,58.75,76496.24,0.0,0.98805,1e-05,1.6057]
[1779638874821,58.76,76492.75,0.0,0.98801,1e-05,1.61001]
[1779638876630,58.76,76490.75,0.0,0.98799,1e-05,1.61277]
[1779638877678,58.76,76490.75,0.0,0.98799,1e-05,1.61277]
[1779638877722,58.76,76490.75,0.0,0.98799,1e-05,1.61277]
[1779638883015,58.77,76491.25,0.0,0.98799,1e-05,1.61314]
[1779638883087,58.77,76489.06,0.0,0.98796,1e-05,1.61592]
[1779638883724,58.77,76489.06,0.0,0.98796,1e-05,1.61592]
[1779638883749,58.77,76484.92,0.0,0.98792,1e-05,1.621]
[1779638886700,58.77,76476.15,0.0,0.98782,1e-05,1.63195]
[1779638887657,58.77,76476.15,0.0,0.98782,1e-05,1.63195]
[1779638887723,58.77,76476.15,0.0,0.98782,1e-05,1.63195]
[1779638889727,58.78,76473.3,0.0,0.98779,1e-05,1.63566]
[1779638889749,58.78,76472.8,0.0,0.98778,1e-05,1.63641]
[1779638891334,58.78,76472.19,0.0,0.98778,1e-05,1.63729]
[1779638891472,58.78,76472.19,0.0,0.98778,1e-05,1.63729]
[1779638896770,58.78,76473.61,0.0,0.98778,1e-05,1.6365]
[1779638900313,58.79,76471.74,0.0,0.98776,1e-05,1.63904]
[1779638900473,58.79,76471.74,0.0,0.98776,1e-05,1.63904]
[1779638905910,58.79,76471.91,0.0,0.98776,1e-05,1.63972]
[1779638905969,58.79,76471.91,0.0,0.98776,1e-05,1.63972]
[1779638906180,58.79,76472.36,0.0,0.98776,1e-05,1.63933]
[1779638907601,58.79,76472.62,0.0,0.98776,1e-05,1.63917]
[1779638907725,58.79,76472.62,0.0,0.98776,1e-05,1.63917]
[1779638912372,58.8,76471.47,0.0,0.98776,1e-05,1.63924]
[1779638912470,58.8,76471.47,0.0,0.98776,1e-05,1.63924]
[1779638914351,58.8,76469.39,0.0,0.98773,1e-05,1.64203]
[1779638914469,58.8,76469.39,0.0,0.98773,1e-05,1.64203]
[1779638914896,58.8,76469.95,0.0,0.98774,1e-05,1.6415]
[1779638918925,58.81,76474.16,0.0,0.98778,1e-05,1.63706]
[1779638921108,58.81,76474.9,0.0,0.98778,1e-05,1.63633]
[1779638921220,58.81,76474.23,0.0,0.98777,1e-05,1.63729]
[1779638926971,58.82,76475.44,0.0,0.98778,1e-05,1.63662]
[1779638927220,58.82,76476.48,0.0,0.98779,1e-05,1.63553]
[1779638929918,58.82,76474.97,0.0,0.98777,1e-05,1.63765]
[1779638929970,58.82,76474.97,0.0,0.98777,1e-05,1.63765]
[1779638930009,58.82,76474.46,0.0,0.98776,1e-05,1.63841]
[1779638932697,58.82,76475.89,0.0,0.98778,1e-05,1.63702]
[1779638932724,58.82,76475.89,0.0,0.98778,1e-05,1.63702]
[1779638935041,58.83,76470.81,0.0,0.98772,1e-05,1.64356]
[1779638936048,58.83,76467.71,0.0,0.98769,1e-05,1.64742]
[1779638938403,58.83,76467.68,0.0,0.98768,1e-05,1.64773]
[1779638938474,58.83,76467.68,0.0,0.98768,1e-05,1.64773]
[1779638940420,58.83,76467.54,0.0,0.98768,1e-05,1.64817]
[1779638940470,58.83,76467.54,0.0,0.98768,1e-05,1.64817]
[1779638941083,58.83,76467.6,0.0,0.98768,1e-05,1.64823]
[1779638947125,58.84,76466.79,0.0,0.98766,1e-05,1.65002]
[1779638950165,58.84,76467.05,0.0,0.98766,1e-05,1.64997]
[1779638950221,58.84,76467.05,0.0,0.98766,1e-05,1.64997]
[1779638955175,58.84,76468.79,0.0,0.98768,1e-05,1.64855]
[1779638955220,58.84,76468.79,0.0,0.98768,1e-05,1.64855]
[1779638955642,58.84,76468.69,0.0,0.98767,1e-05,1.6488]
[1779638955722,58.84,76468.69,0.0,0.98767,1e-05,1.6488]
[1779638956188,58.85,76468.77,0.0,0.98767,1e-05,1.64883]
[1779638957195,58.85,76475.53,0.0,0.98774,1e-05,1.64088]
[1779638962231,58.85,76476.2,0.0,0.98774,1e-05,1.6408]
[1779638962789,58.85,76476.2,0.0,0.98774,1e-05,1.6408]
[1779638962970,58.85,76476.2,0.0,0.98774,1e-05,1.6408]
[1779638964629,58.85,76476.42,0.0,0.98775,1e-05,1.64068]
[1779638965253,58.86,76480.63,0.0,0.98779,1e-05,1.63595]
[1779638966260,58.86,76484.36,0.0,0.98782,1e-05,1.63166]
[1779638968424,58.86,76484.91,0.0,0.98783,1e-05,1.63117]
[1779638975323,58.87,76488.25,0.0,0.98787,1e-05,1.62648]
[1779638980358,58.87,76486.9,0.0,0.98785,1e-05,1.62889]
[1779638982531,58.87,76486.93,0.0,0.98784,1e-05,1.62902]
[1779638982720,58.87,76486.93,0.0,0.98784,1e-05,1.62902]
[1779638983977,58.88,76487.14,0.0,0.98784,1e-05,1.62908]
[1779638984220,58.88,76487.14,0.0,0.98784,1e-05,1.62908]
[1779638984027,58.88,76487.42,0.0,0.98785,1e-05,1.62891]
[1779638986406,58.88,76490.73,0.0,0.98788,1e-05,1.6253]
[1779638988256,58.88,76490.73,0.0,0.98788,1e-05,1.6253]
[1779638988476,58.88,76491.63,0.0,0.98789,1e-05,1.6244]
[1779638993459,58.89,76496.75,0.0,0.98793,1e-05,1.61934]
[1779638996613,58.89,76496.93,0.0,0.98793,1e-05,1.61947]
[1779638996721,58.89,76496.93,0.0,0.98793,1e-05,1.61947]
[1779638997665,58.89,76496.96,0.0,0.98793,1e-05,1.61979]
[1779638997722,58.89,76496.96,0.0,0.98793,1e-05,1.61979]
[1779638997823,58.89,76497.29,0.0,0.98793,1e-05,1.61957]
[1779638999502,58.9,76500.04,0.0,0.98795,1e-05,1.6165]
[1779639001739,58.9,76500.86,0.0,0.98796,1e-05,1.61571]
[1779639002101,58.9,76509.52,0.0,0.98805,1e-05,1.60571]
[1779639002527,58.9,76519.91,0.0,0.98816,1e-05,1.59356]
[1779639004540,58.9,76521.78,0.0,0.98817,1e-05,1.59201]
[1779639005537,58.9,76521.78,0.0,0.98817,1e-05,1.59201]
[1779639005548,58.9,76525.37,0.0,0.9882,1e-05,1.58806]
[1779639007562,58.91,76529.63,0.0,0.98824,1e-05,1.58358]
[1779639008569,58.91,76524.32,0.0,0.98819,1e-05,1.58999]
[1779639013523,58.92,76526.16,0.0,0.9882,1e-05,1.58876]
[1779639013721,58.92,76526.16,0.0,0.9882,1e-05,1.58876]
[1779639013984,58.92,76526.16,0.0,0.9882,1e-05,1.58876]
[1779639014221,58.92,76526.16,0.0,0.9882,1e-05,1.58876]
[1779639014261,58.92,76524.69,0.0,0.98818,1e-05,1.59093]
[1779639018640,58.92,76529.76,0.0,0.98823,1e-05,1.58498]
[1779639020053,58.92,76529.76,0.0,0.98823,1e-05,1.58498]
[1779639020222,58.92,76529.76,0.0,0.98823,1e-05,1.58498]
[1779639020207,58.92,76537.89,0.0,0.98831,1e-05,1.57532]
[1779639021661,58.91,76540.64,0.0,0.98835,1e-05,1.57168]
[1779639024682,58.91,76544.92,0.0,0.98839,1e-05,1.56607]
[1779639027568,58.91,76546.64,0.0,0.98842,1e-05,1.56366]
[1779639027724,58.91,76546.64,0.0,0.98842,1e-05,1.56366]
[1779639032305,58.9,76546.93,0.0,0.98843,1e-05,1.56246]
[1779639031731,58.9,76541.31,0.0,0.98839,1e-05,1.56671]
[1779639032472,58.9,76541.31,0.0,0.98839,1e-05,1.56671]
[1779639032738,58.9,76536.58,0.0,0.98834,1e-05,1.57193]
[1779639036117,58.89,76538.93,0.0,0.98837,1e-05,1.56876]
[1779639036221,58.89,76538.93,0.0,0.98837,1e-05,1.56876]
[1779639036644,58.89,76539.67,0.0,0.98837,1e-05,1.56794]
[1779639036722,58.89,76539.67,0.0,0.98837,1e-05,1.56794]
[1779639036766,58.89,76539.82,0.0,0.98838,1e-05,1.56777]
[1779639041604,58.89,76542.1,0.0,0.98841,1e-05,1.56425]
[1779639041724,58.89,76542.1,0.0,0.98841,1e-05,1.56425]
[1779639045260,58.88,76538.01,0.0,0.98837,1e-05,1.56828]
[1779639045471,58.88,76539.62,0.0,0.98839,1e-05,1.5662]
[1779639045499,58.88,76539.62,0.0,0.98839,1e-05,1.5662]
[1779639045724,58.88,76539.62,0.0,0.98839,1e-05,1.5662]
[1779639045829,58.88,76539.22,0.0,0.98839,1e-05,1.56643]
[1779639049627,58.87,76541.13,0.0,0.98841,1e-05,1.56357]
[1779639049719,58.87,76541.13,0.0,0.98841,1e-05,1.56357]
[1779639054330,58.87,76541.67,0.0,0.98843,1e-05,1.56208]
[1779639053886,58.86,76538.81,0.0,0.9884,1e-05,1.56514]
[1779639054471,58.86,76538.81,0.0,0.9884,1e-05,1.56514]
[1779639054908,58.86,76535.5,0.0,0.98837,1e-05,1.56873]
[1779639056405,58.86,76536.64,0.0,0.98838,1e-05,1.56719]
[1779639056471,58.86,76536.64,0.0,0.98838,1e-05,1.56719]
[1779639056921,58.86,76540.09,0.0,0.98842,1e-05,1.563]
[1779639058424,58.86,76539.76,0.0,0.98842,1e-05,1.56316]
[1779639058471,58.86,76539.76,0.0,0.98842,1e-05,1.56316]
[1779639062195,58.85,76537.47,0.0,0.9884,1e-05,1.56514]
[1779639062223,58.85,76537.47,0.0,0.9884,1e-05,1.56514]
[1779639062245,58.85,76536.9,0.0,0.98839,1e-05,1.56585]
[1779639063620,58.85,76534.98,0.0,0.98837,1e-05,1.56806]
[1779639063722,58.85,76534.98,0.0,0.98837,1e-05,1.56806]
[1779639069006,58.87,76532.76,0.0,0.98834,1e-05,1.57223]
[1779639071020,58.87,76529.75,0.0,0.9883,1e-05,1.57624]
[1779639071982,58.87,76529.75,0.0,0.9883,1e-05,1.57624]
[1779639072221,58.87,76529.75,0.0,0.9883,1e-05,1.57624]
[1779639073565,58.87,76526.28,0.0,0.98826,1e-05,1.58076]
[1779639073723,58.87,76526.28,0.0,0.98826,1e-05,1.58076]
[1779639074041,58.88,76526.25,0.0,0.98826,1e-05,1.58105]
[1779639078069,58.88,76518.92,0.0,0.98818,1e-05,1.59056]
[1779639080622,58.89,76516.67,0.0,0.98815,1e-05,1.59367]
[1779639080721,58.89,76516.67,0.0,0.98815,1e-05,1.59367]
[1779639084462,58.89,76515.12,0.0,0.98813,1e-05,1.5964]
[1779639084471,58.89,76515.12,0.0,0.98813,1e-05,1.5964]
[1779639085118,58.89,76514.71,0.0,0.98812,1e-05,1.59711]
[1779639087132,58.9,76511.08,0.0,0.98808,1e-05,1.60181]
[1779639088822,58.9,76509.65,0.0,0.98806,1e-05,1.6037]
[1779639088971,58.9,76509.65,0.0,0.98806,1e-05,1.6037]
[1779639094182,58.91,76510.94,0.0,0.98808,1e-05,1.60146]
[1779639094602,58.91,76510.94,0.0,0.98808,1e-05,1.60146]
[1779639094722,58.91,76510.94,0.0,0.98808,1e-05,1.60146]
[1779639095697,58.91,76510.94,0.0,0.98808,1e-05,1.60168]
[1779639095719,58.91,76510.94,0.0,0.98808,1e-05,1.60168]
[1779639096195,58.91,76510.82,0.0,0.98808,1e-05,1.60203]
[1779639102237,58.92,76512.19,0.0,0.98808,1e-05,1.60195]
[1779639104450,58.93,76512.37,0.0,0.98807,1e-05,1.60217]
[1779639104470,58.93,76512.37,0.0,0.98807,1e-05,1.60217]
[1779639108810,58.93,76511.76,0.0,0.98806,1e-05,1.60374]
[1779639108972,58.93,76511.76,0.0,0.98806,1e-05,1.60374]
[1779639109288,58.93,76512.08,0.0,0.98806,1e-05,1.60358]
[1779639114176,58.94,76511.23,0.0,0.98805,1e-05,1.60542]
[1779639114221,58.94,76511.23,0.0,0.98805,1e-05,1.60542]
[1779639118825,58.95,76511.1,0.0,0.98804,1e-05,1.60663]
[1779639118974,58.95,76511.1,0.0,0.98804,1e-05,1.60663]
[1779639119358,58.95,76510.76,0.0,0.98803,1e-05,1.60723]
[1779639124393,58.96,76508.7,0.0,0.988,1e-05,1.61067]
[1779639127418,58.96,76505.82,0.0,0.98797,1e-05,1.61464]
[1779639129468,58.96,76505.28,0.0,0.98796,1e-05,1.61566]
[1779639131447,58.97,76500.81,0.0,0.98791,1e-05,1.62131]
[1779639132715,58.97,76500.81,0.0,0.98791,1e-05,1.62131]
[1779639132722,58.97,76500.81,0.0,0.98791,1e-05,1.62131]
[1779639132748,58.97,76498.08,0.0,0.98788,1e-05,1.62472]
[1779639136892,58.97,76496.65,0.0,0.98786,1e-05,1.62676]
[1779639136969,58.97,76496.65,0.0,0.98786,1e-05,1.62676]
[1779639142526,58.98,76494.09,0.0,0.98782,1e-05,1.6311]
[1779639145436,58.98,76493.2,0.0,0.98781,1e-05,1.63246]
[1779639145471,58.98,76493.2,0.0,0.98781,1e-05,1.63246]
[1779639145547,58.98,76492.69,0.0,0.9878,1e-05,1.63322]
[1779639146588,58.98,76492.69,0.0,0.9878,1e-05,1.63322]
[1779639146720,58.98,76492.69,0.0,0.9878,1e-05,1.63322]
[1779639151451,58.99,76493.07,0.0,0.9878,1e-05,1.63335]
[1779639151470,58.99,76493.07,0.0,0.9878,1e-05,1.63335]
[1779639151592,58.99,76492.97,0.0,0.98781,1e-05,1.63172]
[1779639152531,58.99,76492.97,0.0,0.98781,1e-05,1.63172]
[1779639152720,58.99,76492.97,0.0,0.98781,1e-05,1.63172]
[1779639158641,59.0,76493.79,0.0,0.98781,1e-05,1.63177]
[1779639161662,59.01,76498.77,0.0,0.98785,1e-05,1.62757]
[1779639162669,59.01,76501.78,0.0,0.98788,1e-05,1.62416]
[1779639163595,59.01,76501.78,0.0,0.98788,1e-05,1.62416]
[1779639163721,59.01,76501.78,0.0,0.98788,1e-05,1.62416]
[1779639163822,59.01,76502.84,0.0,0.98789,1e-05,1.62306]
[1779639165439,59.01,76502.84,0.0,0.98789,1e-05,1.62306]
[1779639165469,59.01,76503.78,0.0,0.9879,1e-05,1.62211]
[1779639170725,59.02,76507.32,0.0,0.98793,1e-05,1.61892]
[1779639175760,59.03,76507.43,0.0,0.98792,1e-05,1.61961]
[1779639178109,59.03,76507.41,0.0,0.98792,1e-05,1.61979]
[1779639178222,59.03,76507.41,0.0,0.98792,1e-05,1.61979]
[1779639178264,59.03,76507.48,0.0,0.98792,1e-05,1.61987]
[1779639179252,59.03,76507.48,0.0,0.98792,1e-05,1.61987]
[1779639179471,59.03,76507.48,0.0,0.98792,1e-05,1.62019]
[1779639180795,59.03,76504.48,0.0,0.98788,1e-05,1.62389]
[1779639182312,59.03,76504.48,0.0,0.98788,1e-05,1.62389]
[1779639182398,59.03,76500.24,0.0,0.98784,1e-05,1.6292]
[1779639182470,59.03,76500.24,0.0,0.98784,1e-05,1.6292]
[1779639183459,59.04,76498.96,0.0,0.98782,1e-05,1.63086]
[1779639183532,59.04,76498.96,0.0,0.98782,1e-05,1.63086]
[1779639183719,59.04,76498.96,0.0,0.98782,1e-05,1.63086]
[1779639188208,59.04,76498.86,0.0,0.98782,1e-05,1.63139]
[1779639188220,59.04,76498.86,0.0,0.98782,1e-05,1.63139]
[1779639188310,59.04,76495.8,0.0,0.98778,1e-05,1.63516]
[1779639189918,59.04,76494.93,0.0,0.98777,1e-05,1.63632]
[1779639189970,59.04,76494.93,0.0,0.98777,1e-05,1.63632]
[1779639190019,59.05,76492.22,0.0,0.98774,1e-05,1.64081]
[1779639195900,59.05,76492.09,0.0,0.98773,1e-05,1.64167]
[1779639198665,59.06,76492.61,0.0,0.98773,1e-05,1.64129]
[1779639198721,59.06,76492.61,0.0,0.98773,1e-05,1.64129]
[1779639199232,59.06,76492.61,0.0,0.98773,1e-05,1.64129]
[1779639199471,59.06,76492.61,0.0,0.98773,1e-05,1.64129]
[1779639199255,59.06,76492.61,0.0,0.98773,1e-05,1.64141]
[1779639209998,59.07,76489.8,0.0,0.98769,1e-05,1.64602]
[1779639211108,59.07,76489.8,0.0,0.98769,1e-05,1.64602]
[1779639211222,59.07,76489.8,0.0,0.98769,1e-05,1.64602]
[1779639211313,59.07,76489.98,0.0,0.98771,1e-05,1.64387]
[1779639211907,59.07,76489.98,0.0,0.98771,1e-05,1.64387]
[1779639211974,59.07,76489.98,0.0,0.98771,1e-05,1.64387]
[1779639213020,59.07,76496.25,0.0,0.98777,1e-05,1.63663]
[1779639214027,59.07,76504.29,0.0,0.98785,1e-05,1.62723]
[1779639214908,59.07,76504.29,0.0,0.98785,1e-05,1.62723]
[1779639214977,59.07,76504.29,0.0,0.98785,1e-05,1.62723]
[1779639215034,59.07,76503.48,0.0,0.98784,1e-05,1.62834]
[1779639215980,59.07,76503.48,0.0,0.98784,1e-05,1.62834]
[1779639216222,59.07,76503.48,0.0,0.98784,1e-05,1.62834]
[1779639220398,59.08,76502.16,0.0,0.98782,1e-05,1.63047]
[1779639220470,59.08,76502.16,0.0,0.98782,1e-05,1.63047]
[1779639220433,59.08,76502.49,0.0,0.98782,1e-05,1.63037]
[1779639220869,59.08,76502.49,0.0,0.98782,1e-05,1.63037]
[1779639220980,59.08,76502.49,0.0,0.98782,1e-05,1.63037]
[1779639221076,59.08,76502.37,0.0,0.98782,1e-05,1.63051]
[1779639226111,59.08,76502.53,0.0,0.98782,1e-05,1.63102]
[1779639231146,59.09,76499.2,0.0,0.98778,1e-05,1.63567]
[1779639232948,59.09,76498.07,0.0,0.98776,1e-05,1.63727]
[1779639232974,59.09,76498.07,0.0,0.98776,1e-05,1.63727]
[1779639233160,59.09,76498.19,0.0,0.98777,1e-05,1.63713]
[1779639234172,59.09,76498.19,0.0,0.98777,1e-05,1.63713]
[1779639234223,59.09,76498.19,0.0,0.98777,1e-05,1.63713]
[1779639239562,59.09,76497.44,0.0,0.98775,1e-05,1.63865]
[1779639239721,59.09,76497.44,0.0,0.98775,1e-05,1.63865]
[1779639240209,59.1,76496.5,0.0,0.98774,1e-05,1.64002]
[1779639240867,59.1,76496.5,0.0,0.98774,1e-05,1.64002]
[1779639240971,59.1,76496.5,0.0,0.98774,1e-05,1.64002]
[1779639245232,59.1,76499.23,0.0,0.98776,1e-05,1.63726]
[1779639245475,59.1,76499.23,0.0,0.98776,1e-05,1.63726]
[1779639245254,59.1,76500.07,0.0,0.98777,1e-05,1.63638]
[1779639245633,59.1,76500.07,0.0,0.98777,1e-05,1.63638]
[1779639245722,59.1,76500.07,0.0,0.98777,1e-05,1.63638]
[1779639246251,59.1,76500.59,0.0,0.98778,1e-05,1.63589]
[1779639251496,59.1,76500.72,0.0,0.98777,1e-05,1.63624]
[1779639251720,59.11,76500.68,0.0,0.98777,1e-05,1.63641]
[1779639252225,59.11,76500.68,0.0,0.98777,1e-05,1.63641]
[1779639252472,59.11,76500.68,0.0,0.98777,1e-05,1.63641]
[1779639252293,59.11,76500.63,0.0,0.98777,1e-05,1.63659]
[1779639258335,59.11,76504.56,0.0,0.9878,1e-05,1.63266]
[1779639259091,59.11,76504.56,0.0,0.9878,1e-05,1.63266]
[1779639259609,59.11,76505.89,0.0,0.98782,1e-05,1.63121]
[1779639259720,59.11,76505.89,0.0,0.98782,1e-05,1.63121]
[1779639260349,59.11,76506.26,0.0,0.98782,1e-05,1.6309]
[1779639261891,59.11,76506.24,0.0,0.98782,1e-05,1.63105]
[1779639261975,59.11,76506.24,0.0,0.98782,1e-05,1.63105]
[1779639268239,59.12,76507.59,0.0,0.98783,1e-05,1.62999]
[1779639269556,59.12,76507.77,0.0,0.98782,1e-05,1.63046]
[1779639269721,59.12,76507.77,0.0,0.98782,1e-05,1.63046]
[1779639270444,59.12,76507.77,0.0,0.98782,1e-05,1.63046]
[1779639270474,59.12,76507.77,0.0,0.98782,1e-05,1.63046]
[1779639270450,59.12,76507.61,0.0,0.98782,1e-05,1.63079]
[1779639275455,59.13,76507.86,0.0,0.98783,1e-05,1.62914]
[1779639277469,59.13,76510.93,0.0,0.98786,1e-05,1.6258]
[1779639278685,59.13,76511.67,0.0,0.98787,1e-05,1.62508]
[1779639278721,59.13,76511.67,0.0,0.98787,1e-05,1.62508]
[1779639279483,59.13,76512.39,0.0,0.98787,1e-05,1.62438]
[1779639280490,59.13,76515.8,0.0,0.98791,1e-05,1.62051]
[1779639280578,59.13,76515.8,0.0,0.98791,1e-05,1.62051]
[1779639280720,59.13,76515.8,0.0,0.98791,1e-05,1.62051]
[1779639286532,59.14,76519.51,0.0,0.98794,1e-05,1.61714]
[1779639291567,59.15,76519.08,0.0,0.98793,1e-05,1.61851]
[1779639295011,59.15,76517.71,0.0,0.98791,1e-05,1.62046]
[1779639295220,59.15,76517.71,0.0,0.98791,1e-05,1.62046]
[1779639296421,59.15,76518.41,0.0,0.98792,1e-05,1.61981]
[1779639296470,59.15,76518.41,0.0,0.98792,1e-05,1.61981]
[1779639296523,59.15,76518.37,0.0,0.98791,1e-05,1.6202]
[1779639300192,59.16,76519.28,0.0,0.98792,1e-05,1.61947]
[1779639300220,59.16,76519.28,0.0,0.98792,1e-05,1.61947]
[1779639301325,59.16,76519.82,0.0,0.98792,1e-05,1.61901]
[1779639301475,59.16,76519.82,0.0,0.98792,1e-05,1.61901]
[1779639301576,59.16,76520.96,0.0,0.98793,1e-05,1.61802]
[1779639301638,59.16,76514.97,0.0,0.98787,1e-05,1.62507]
[1779639302645,59.16,76512.99,0.0,0.98785,1e-05,1.62757]
[1779639307001,59.16,76513.34,0.0,0.98785,1e-05,1.62748]
[1779639307220,59.16,76513.34,0.0,0.98785,1e-05,1.62748]
[1779639312715,59.17,76513.13,0.0,0.98783,1e-05,1.62904]
[1779639319764,59.18,76513.18,0.0,0.98783,1e-05,1.63014]
[1779639320810,59.18,76513.18,0.0,0.98783,1e-05,1.63014]
[1779639320969,59.18,76513.18,0.0,0.98783,1e-05,1.63014]
[1779639321022,59.18,76518.3,0.0,0.98788,1e-05,1.62426]
[1779639321778,59.19,76525.18,0.0,0.98795,1e-05,1.61635]
[1779639322785,59.19,76529.31,0.0,0.98799,1e-05,1.6117]
[1779639324205,59.19,76529.31,0.0,0.98799,1e-05,1.6117]
[1779639324224,59.19,76529.31,0.0,0.98799,1e-05,1.6117]
[1779639324299,59.19,76531.02,0.0,0.988,1e-05,1.60989]
[1779639327819,59.19,76532.46,0.0,0.98801,1e-05,1.60901]
[1779639328829,59.2,76534.03,0.0,0.98802,1e-05,1.60738]
[1779639330589,59.2,76534.03,0.0,0.98802,1e-05,1.60738]
[1779639329836,59.2,76538.58,0.0,0.98807,1e-05,1.60228]
[1779639331850,59.2,76540.82,0.0,0.9881,1e-05,1.59808]
[1779639335137,59.2,76540.52,0.0,0.9881,1e-05,1.59885]
[1779639335224,59.2,76540.52,0.0,0.9881,1e-05,1.59885]
[1779639335878,59.21,76542.64,0.0,0.98811,1e-05,1.59682]
[1779639336885,59.2,76544.21,0.0,0.98813,1e-05,1.59471]
[1779639337892,59.2,76552.21,0.0,0.98822,1e-05,1.58517]
[1779639338899,59.2,76557.38,0.0,0.98827,1e-05,1.57895]
[1779639340191,59.2,76557.38,0.0,0.98827,1e-05,1.57895]
[1779639340263,59.2,76555.11,0.0,0.98825,1e-05,1.58132]
[1779639341919,59.19,76551.49,0.0,0.98822,1e-05,1.58499]
[1779639343368,59.19,76551.49,0.0,0.98822,1e-05,1.58499]
[1779639343473,59.19,76551.49,0.0,0.98822,1e-05,1.58499]
[1779639343574,59.19,76547.91,0.0,0.98819,1e-05,1.58859]
[1779639348982,59.2,76554.23,0.0,0.98824,1e-05,1.58241]
[1779639349986,59.2,76560.73,0.0,0.9883,1e-05,1.57516]
[1779639350992,59.2,76563.76,0.0,0.98833,1e-05,1.57193]
[1779639352449,59.2,76563.76,0.0,0.98833,1e-05,1.57193]
[1779639352472,59.2,76563.76,0.0,0.98833,1e-05,1.57193]
[1779639353007,59.21,76565.72,0.0,0.98835,1e-05,1.57018]
[1779639356762,59.21,76564.68,0.0,0.98833,1e-05,1.57213]
[1779639356971,59.21,76564.68,0.0,0.98833,1e-05,1.57213]
[1779639357451,59.21,76564.68,0.0,0.98833,1e-05,1.57213]
[1779639357513,59.21,76565.95,0.0,0.98834,1e-05,1.57093]
[1779639358045,59.22,76564.56,0.0,0.98832,1e-05,1.57277]
[1779639359481,59.22,76564.56,0.0,0.98832,1e-05,1.57277]
[1779639359582,59.22,76563.8,0.0,0.98831,1e-05,1.57414]
[1779639362463,59.22,76563.14,0.0,0.9883,1e-05,1.57515]
[1779639362482,59.22,76601.68,0.0,0.98868,1e-05,1.53162]
[1779639363571,59.22,76601.68,0.0,0.98868,1e-05,1.53162]
[1779639363580,59.27,76605.47,0.0,0.98866,1e-05,1.53372]
[1779639364097,59.27,76611.59,0.0,0.98872,1e-05,1.52686]
[1779639365104,59.26,76603.78,0.0,0.98866,1e-05,1.53402]
[1779639365818,59.26,76603.78,0.0,0.98866,1e-05,1.53402]
[1779639366111,59.26,76598.18,0.0,0.98861,1e-05,1.54015]
[1779639367118,59.26,76591.97,0.0,0.98855,1e-05,1.54697]
[1779639369133,59.26,76590.19,0.0,0.98853,1e-05,1.54957]
[1779639370620,59.26,76590.19,0.0,0.98853,1e-05,1.54957]
[1779639370720,59.26,76589.96,0.0,0.98852,1e-05,1.55011]
[1779639372154,59.27,76596.1,0.0,0.98858,1e-05,1.54373]
[1779639373161,59.27,76599.26,0.0,0.98861,1e-05,1.54046]
[1779639375187,59.27,76604.37,0.0,0.98865,1e-05,1.53531]
[1779639376195,59.28,76617.39,0.0,0.98877,1e-05,1.52104]
[1779639377209,59.28,76622.26,0.0,0.98882,1e-05,1.51594]
[1779639381237,59.33,76625.24,0.0,0.98879,1e-05,1.51962]
[1779639386273,59.38,76622.54,0.0,0.98871,1e-05,1.52896]
[1779639388287,59.38,76617.89,0.0,0.98867,1e-05,1.53382]
[1779639390301,59.37,76612.97,0.0,0.98862,1e-05,1.53897]
[1779639391308,59.37,76610.37,0.0,0.98861,1e-05,1.53973]
[1779639391723,59.37,76610.37,0.0,0.98861,1e-05,1.53973]
[1779639391972,59.37,76610.37,0.0,0.98861,1e-05,1.53973]
[1779639393327,59.38,76615.26,0.0,0.98865,1e-05,1.53482]
[1779639394331,59.38,76619.01,0.0,0.98869,1e-05,1.53043]
[1779639394721,59.38,76619.01,0.0,0.98869,1e-05,1.53043]
[1779639395983,59.37,76619.24,0.0,0.9887,1e-05,1.52999]
[1779639396221,59.37,76619.24,0.0,0.9887,1e-05,1.52999]
[1779639397352,59.37,76615.43,0.0,0.98866,1e-05,1.5339]
[1779639398359,59.37,76608.77,0.0,0.98859,1e-05,1.54169]
[1779639399551,59.37,76608.77,0.0,0.98859,1e-05,1.54169]
[1779639399652,59.38,76607.06,0.0,0.98857,1e-05,1.54418]
[1779639399721,59.38,76607.06,0.0,0.98857,1e-05,1.54418]
[1779639401336,59.38,76607.09,0.0,0.98857,1e-05,1.54415]
[1779639401470,59.38,76607.09,0.0,0.98857,1e-05,1.54415]
[1779639401545,59.38,76607.81,0.0,0.98858,1e-05,1.54362]
[1779639404822,59.38,76606.69,0.0,0.98857,1e-05,1.54475]
[1779639406038,59.38,76605.47,0.0,0.98856,1e-05,1.54591]
[1779639406422,59.38,76604.6,0.0,0.98855,1e-05,1.54668]
[1779639407236,59.38,76604.6,0.0,0.98855,1e-05,1.54668]
[1779639407393,59.38,76604.6,0.0,0.98855,1e-05,1.54668]
[1779639408442,59.37,76598.72,0.0,0.9885,1e-05,1.5529]
[1779639411463,59.37,76594.66,0.0,0.98846,1e-05,1.55683]
[1779639411965,59.37,76594.66,0.0,0.98846,1e-05,1.55683]
[1779639412219,59.37,76594.66,0.0,0.98846,1e-05,1.55683]
[1779639412470,59.37,76598.0,0.0,0.9885,1e-05,1.55281]
[1779639418513,59.36,76599.05,0.0,0.98852,1e-05,1.55026]
[1779639420832,59.35,76599.28,0.0,0.98853,1e-05,1.54955]
[1779639420976,59.35,76599.28,0.0,0.98853,1e-05,1.54955]
[1779639421535,59.35,76596.51,0.0,0.9885,1e-05,1.55246]
[1779639423903,59.35,76596.33,0.0,0.9885,1e-05,1.55222]
[1779639423971,59.35,76596.33,0.0,0.9885,1e-05,1.55222]
[1779639424711,59.35,76596.33,0.0,0.9885,1e-05,1.55222]
[1779639424723,59.35,76596.33,0.0,0.9885,1e-05,1.55222]
[1779639424556,59.35,76596.41,0.0,0.9885,1e-05,1.5519]
[1779639427682,59.34,76598.74,0.0,0.98853,1e-05,1.54881]
[1779639427720,59.34,76598.74,0.0,0.98853,1e-05,1.54881]
[1779639427576,59.34,76601.63,0.0,0.98856,1e-05,1.54532]
[1779639428408,59.34,76601.63,0.0,0.98856,1e-05,1.54532]
[1779639428472,59.34,76601.63,0.0,0.98856,1e-05,1.54532]
[1779639428584,59.34,76602.16,0.0,0.98857,1e-05,1.5445]
[1779639431605,59.33,76606.5,0.0,0.98862,1e-05,1.53898]
[1779639432612,59.33,76611.52,0.0,0.98867,1e-05,1.53313]
[1779639434650,59.33,76612.47,0.0,0.98868,1e-05,1.53186]
[1779639434722,59.33,76612.47,0.0,0.98868,1e-05,1.53186]
[1779639434702,59.33,76609.36,0.0,0.98865,1e-05,1.53497]
[1779639437707,59.33,76608.84,0.0,0.98865,1e-05,1.53516]
[1779639437720,59.33,76608.84,0.0,0.98865,1e-05,1.53516]
[1779639438655,59.32,76608.29,0.0,0.98865,1e-05,1.53538]
[1779639440723,59.32,76608.04,0.0,0.98865,1e-05,1.53566]
[1779639440669,59.32,76611.4,0.0,0.98868,1e-05,1.53149]
[1779639440970,59.32,76611.4,0.0,0.98868,1e-05,1.53149]
[1779639443690,59.32,76615.73,0.0,0.98873,1e-05,1.52607]
[1779639444490,59.32,76615.73,0.0,0.98873,1e-05,1.52607]
[1779639444720,59.32,76615.73,0.0,0.98873,1e-05,1.52607]
[1779639446414,59.31,76613.55,0.0,0.98871,1e-05,1.52814]
[1779639446470,59.31,76613.55,0.0,0.98871,1e-05,1.52814]
[1779639446711,59.31,76612.91,0.0,0.98871,1e-05,1.52867]
[1779639449441,59.31,76613.35,0.0,0.98871,1e-05,1.5278]
[1779639449475,59.31,76613.35,0.0,0.98871,1e-05,1.5278]
[1779639450741,59.31,76619.4,0.0,0.98877,1e-05,1.52067]
[1779639452702,59.3,76621.47,0.0,0.98881,1e-05,1.51625]
[1779639452756,59.3,76623.82,0.0,0.98883,1e-05,1.51347]
[1779639453763,59.3,76626.52,0.0,0.98886,1e-05,1.51032]
[1779639454791,59.3,76626.52,0.0,0.98886,1e-05,1.51032]
[1779639455230,59.3,76626.52,0.0,0.98886,1e-05,1.51032]
[1779639455471,59.3,76626.52,0.0,0.98886,1e-05,1.51032]
[1779639457791,59.3,76621.34,0.0,0.98882,1e-05,1.51546]
[1779639459220,59.3,76621.34,0.0,0.98882,1e-05,1.51546]
[1779639459470,59.3,76621.34,0.0,0.98882,1e-05,1.51546]
[1779639459544,59.3,76617.77,0.0,0.98878,1e-05,1.51927]
[1779639459805,59.29,76620.53,0.0,0.98881,1e-05,1.51603]
[1779639460794,59.29,76620.53,0.0,0.98881,1e-05,1.51603]
[1779639461070,59.29,76620.53,0.0,0.98881,1e-05,1.51603]
[1779639461159,59.29,76623.65,0.0,0.98884,1e-05,1.5124]
[1779639461819,59.29,76630.32,0.0,0.98891,1e-05,1.50486]
[1779639462826,59.29,76641.71,0.0,0.98902,1e-05,1.49217]
[1779639463833,59.29,76644.91,0.0,0.98905,1e-05,1.48855]
[1779639465722,59.29,76644.91,0.0,0.98905,1e-05,1.48855]
[1779639466243,59.29,76645.39,0.0,0.98905,1e-05,1.48781]
[1779639470883,59.28,76637.32,0.0,0.98898,1e-05,1.49614]
[1779639472667,59.28,76637.32,0.0,0.98898,1e-05,1.49614]
[1779639472719,59.28,76637.32,0.0,0.98898,1e-05,1.49614]
[1779639474589,59.28,76637.93,0.0,0.98899,1e-05,1.49523]
[1779639474719,59.28,76637.93,0.0,0.98899,1e-05,1.49523]
[1779639474690,59.28,76638.12,0.0,0.98899,1e-05,1.49479]
[1779639477561,59.28,76637.75,0.0,0.98899,1e-05,1.49508]
[1779639477720,59.28,76637.75,0.0,0.98899,1e-05,1.49508]
[1779639479868,59.28,76634.47,0.0,0.98896,1e-05,1.49834]
[1779639479969,59.28,76634.47,0.0,0.98896,1e-05,1.49834]
[1779639480012,59.28,76634.25,0.0,0.98896,1e-05,1.49847]
[1779639481450,59.28,76634.25,0.0,0.98896,1e-05,1.49847]
[1779639481470,59.28,76634.25,0.0,0.98896,1e-05,1.49847]
[1779639481961,59.27,76630.53,0.0,0.98893,1e-05,1.50233]
[1779639486135,59.27,76628.6,0.0,0.98891,1e-05,1.50407]
[1779639486220,59.27,76628.6,0.0,0.98891,1e-05,1.50407]
[1779639487525,59.27,76627.15,0.0,0.9889,1e-05,1.50554]
[1779639487720,59.27,76627.15,0.0,0.9889,1e-05,1.50554]
[1779639487572,59.27,76626.15,0.0,0.98889,1e-05,1.50652]
[1779639492663,59.27,76625.12,0.0,0.98889,1e-05,1.50711]
[1779639492764,59.26,76629.29,0.0,0.98893,1e-05,1.50223]
[1779639493042,59.26,76624.34,0.0,0.98888,1e-05,1.50771]
[1779639494049,59.26,76618.27,0.0,0.98883,1e-05,1.51431]
[1779639495057,59.26,76610.14,0.0,0.98875,1e-05,1.52322]
[1779639496064,59.26,76603.85,0.0,0.98869,1e-05,1.53009]
[1779639498078,59.26,76601.53,0.0,0.98867,1e-05,1.53234]
[1779639498990,59.26,76601.53,0.0,0.98867,1e-05,1.53234]
[1779639499221,59.26,76601.53,0.0,0.98867,1e-05,1.53234]
[1779639499321,59.26,76600.88,0.0,0.98866,1e-05,1.53289]
[1779639501099,59.25,76589.12,0.0,0.98855,1e-05,1.54577]
[1779639502106,59.25,76583.15,0.0,0.9885,1e-05,1.55232]
[1779639503113,59.25,76580.11,0.0,0.98847,1e-05,1.55556]
[1779639507141,59.24,76582.77,0.0,0.9885,1e-05,1.55165]
[1779639510159,59.24,76582.41,0.0,0.9885,1e-05,1.55163]
[1779639513428,59.23,76580.02,0.0,0.9885,1e-05,1.55172]
[1779639513472,59.23,76580.02,0.0,0.9885,1e-05,1.55172]
[1779639513649,59.23,76580.33,0.0,0.9885,1e-05,1.55116]
[1779639514222,59.23,76580.33,0.0,0.9885,1e-05,1.55116]
[1779639517861,59.23,76579.2,0.0,0.9885,1e-05,1.5516]
[1779639517970,59.23,76579.2,0.0,0.9885,1e-05,1.5516]
[1779639518071,59.23,76579.2,0.0,0.9885,1e-05,1.55139]
[1779639519627,59.23,76579.2,0.0,0.9885,1e-05,1.55139]
[1779639519719,59.23,76579.2,0.0,0.9885,1e-05,1.55139]
[1779639522246,59.22,76576.02,0.0,0.98848,1e-05,1.55417]
[1779639523253,59.22,76573.31,0.0,0.98845,1e-05,1.55704]
[1779639524958,59.22,76573.24,0.0,0.98845,1e-05,1.5569]
[1779639524971,59.22,76573.24,0.0,0.98845,1e-05,1.5569]
[1779639525267,59.21,76572.18,0.0,0.98844,1e-05,1.55789]
[1779639527002,59.21,76570.03,0.0,0.98842,1e-05,1.56013]
[1779639527221,59.21,76570.03,0.0,0.98842,1e-05,1.56013]
[1779639532316,59.2,76563.9,0.0,0.98837,1e-05,1.56581]
[1779639533893,59.2,76561.96,0.0,0.98836,1e-05,1.5678]
[1779639533990,59.2,76561.96,0.0,0.98836,1e-05,1.5678]
[1779639534073,59.2,76561.96,0.0,0.98836,1e-05,1.5678]
[1779639534222,59.2,76561.96,0.0,0.98836,1e-05,1.5678]
[1779639534330,59.2,76561.64,0.0,0.98836,1e-05,1.56793]
[1779639536344,59.2,76558.82,0.0,0.98833,1e-05,1.5707]
[1779639539864,59.19,76558.17,0.0,0.98833,1e-05,1.57074]
[1779639539975,59.19,76558.17,0.0,0.98833,1e-05,1.57074]
[1779639540609,59.19,76558.17,0.0,0.98833,1e-05,1.57074]
[1779639540722,59.19,76558.17,0.0,0.98833,1e-05,1.57074]
[1779639540762,59.19,76558.34,0.0,0.98834,1e-05,1.57007]
[1779639543392,59.18,76562.39,0.0,0.98838,1e-05,1.56496]
[1779639544400,59.18,76565.84,0.0,0.98842,1e-05,1.56079]
[1779639545453,59.18,76565.84,0.0,0.98842,1e-05,1.56079]
[1779639545470,59.18,76565.84,0.0,0.98842,1e-05,1.56079]
[1779639545771,59.18,76565.84,0.0,0.98842,1e-05,1.56079]
[1779639545820,59.18,76567.58,0.0,0.98844,1e-05,1.55837]
[1779639545971,59.18,76567.58,0.0,0.98844,1e-05,1.55837]
[1779639546414,59.18,76570.17,0.0,0.98846,1e-05,1.55542]
[1779639548428,59.18,76573.07,0.0,0.9885,1e-05,1.55171]
[1779639553173,59.17,76573.06,0.0,0.9885,1e-05,1.55092]
[1779639553221,59.17,76573.06,0.0,0.9885,1e-05,1.55092]
[1779639553475,59.17,76573.06,0.0,0.9885,1e-05,1.55092]
[1779639553722,59.17,76573.06,0.0,0.9885,1e-05,1.55092]
[1779639553802,59.17,76573.98,0.0,0.98852,1e-05,1.54949]
[1779639555477,59.17,76582.03,0.0,0.9886,1e-05,1.54018]
[1779639556507,59.17,76582.03,0.0,0.9886,1e-05,1.54018]
[1779639556724,59.17,76582.03,0.0,0.9886,1e-05,1.54018]
[1779639556825,59.16,76585.27,0.0,0.98863,1e-05,1.53618]
[1779639557866,59.16,76585.27,0.0,0.98863,1e-05,1.53618]
[1779639557969,59.16,76585.45,0.0,0.98863,1e-05,1.53597]
[1779639562525,59.16,76582.56,0.0,0.98861,1e-05,1.53839]
[1779639565259,59.15,76582.01,0.0,0.98861,1e-05,1.53866]
[1779639565472,59.15,76582.01,0.0,0.98861,1e-05,1.53866]
[1779639565657,59.15,76582.01,0.0,0.98861,1e-05,1.53866]
[1779639565721,59.15,76582.01,0.0,0.98861,1e-05,1.53866]
[1779639565800,59.15,76582.36,0.0,0.98861,1e-05,1.53809]
[1779639570559,59.15,76583.22,0.0,0.98863,1e-05,1.53642]
[1779639570719,59.15,76583.22,0.0,0.98863,1e-05,1.53642]
[1779639570780,59.15,76583.22,0.0,0.98863,1e-05,1.53642]
[1779639570881,59.14,76582.87,0.0,0.98863,1e-05,1.53647]
[1779639570972,59.14,76582.87,0.0,0.98863,1e-05,1.53647]
[1779639575822,59.14,76583.89,0.0,0.98866,1e-05,1.53285]
[1779639578353,59.14,76584.15,0.0,0.98866,1e-05,1.53207]
[1779639578473,59.14,76584.15,0.0,0.98866,1e-05,1.53207]
[1779639578661,59.14,76584.15,0.0,0.98866,1e-05,1.53207]
[1779639578726,59.14,76584.15,0.0,0.98866,1e-05,1.53207]
[1779639578809,59.13,76584.28,0.0,0.98867,1e-05,1.53159]
[1779639580656,59.13,76580.02,0.0,0.98863,1e-05,1.53623]
[1779639582396,59.13,76577.94,0.0,0.98861,1e-05,1.53841]
[1779639582471,59.13,76577.94,0.0,0.98861,1e-05,1.53841]
[1779639583354,59.13,76578.68,0.0,0.98862,1e-05,1.5374]
[1779639583470,59.13,76578.68,0.0,0.98862,1e-05,1.5374]
[1779639583677,59.13,76578.6,0.0,0.98862,1e-05,1.53732]
[1779639586526,59.13,76578.35,0.0,0.98862,1e-05,1.53725]
[1779639586722,59.13,76578.35,0.0,0.98862,1e-05,1.53725]
[1779639592741,59.12,76578.89,0.0,0.98863,1e-05,1.53545]
[1779639592949,59.12,76578.89,0.0,0.98863,1e-05,1.53545]
[1779639592970,59.12,76578.89,0.0,0.98863,1e-05,1.53545]
[1779639593434,59.12,76578.89,0.0,0.98863,1e-05,1.53545]
[1779639593471,59.12,76578.89,0.0,0.98863,1e-05,1.53545]
[1779639593748,59.12,76578.85,0.0,0.98863,1e-05,1.53532]
[1779639599790,59.11,76576.92,0.0,0.98862,1e-05,1.5365]
[1779639600337,59.11,76576.92,0.0,0.98862,1e-05,1.5365]
[1779639600473,59.11,76576.92,0.0,0.98862,1e-05,1.5365]
[1779639600797,59.11,76573.04,0.0,0.98859,1e-05,1.54072]
[1779639600953,59.11,76573.04,0.0,0.98859,1e-05,1.54072]
[1779639600972,59.11,76573.04,0.0,0.98859,1e-05,1.54072]
[1779639602811,59.11,76566.66,0.0,0.98852,1e-05,1.54809]
[1779639603912,59.11,76566.66,0.0,0.98852,1e-05,1.54809]
[1779639603818,59.11,76564.06,0.0,0.9885,1e-05,1.55136]
[1779639603973,59.11,76564.06,0.0,0.9885,1e-05,1.55136]
[1779639605300,59.12,76564.29,0.0,0.98849,1e-05,1.55169]
[1779639605469,59.12,76564.29,0.0,0.98849,1e-05,1.55169]
[1779639605832,59.12,76564.06,0.0,0.98849,1e-05,1.55224]
[1779639608854,59.12,76566.94,0.0,0.98851,1e-05,1.54984]
[1779639609457,59.12,76566.94,0.0,0.98851,1e-05,1.54984]
[1779639609475,59.12,76566.94,0.0,0.98851,1e-05,1.54984]
[1779639609860,59.13,76570.01,0.0,0.98854,1e-05,1.54664]
[1779639614724,59.13,76568.89,0.0,0.98852,1e-05,1.5491]
[1779639614973,59.14,76569.58,0.0,0.98852,1e-05,1.5486]
[1779639615268,59.14,76569.58,0.0,0.98852,1e-05,1.5486]
[1779639615471,59.14,76569.58,0.0,0.98852,1e-05,1.5486]
[1779639615904,59.14,76569.71,0.0,0.98852,1e-05,1.54875]
[1779639620557,59.15,76569.88,0.0,0.98851,1e-05,1.5497]
[1779639620721,59.15,76569.88,0.0,0.98851,1e-05,1.5497]
[1779639623787,59.14,76568.48,0.0,0.9885,1e-05,1.55088]
[1779639623877,59.14,76565.23,0.0,0.98847,1e-05,1.55416]
[1779639623973,59.14,76565.23,0.0,0.98847,1e-05,1.55416]
[1779639624300,59.14,76562.77,0.0,0.98845,1e-05,1.55696]
[1779639626070,59.14,76561.88,0.0,0.98844,1e-05,1.55775]
[1779639626224,59.14,76561.88,0.0,0.98844,1e-05,1.55775]
[1779639626276,59.14,76561.89,0.0,0.98844,1e-05,1.55801]
[1779639628664,59.14,76561.56,0.0,0.98843,1e-05,1.55866]
[1779639628723,59.14,76561.56,0.0,0.98843,1e-05,1.55866]
[1779639633632,59.15,76563.27,0.0,0.98845,1e-05,1.55608]
[1779639633723,59.15,76563.27,0.0,0.98845,1e-05,1.55608]
[1779639633789,59.16,76560.9,0.0,0.98843,1e-05,1.55905]
[1779639634217,59.16,76560.9,0.0,0.98843,1e-05,1.55905]
[1779639634470,59.16,76560.9,0.0,0.98843,1e-05,1.55905]
[1779639634496,59.15,76558.54,0.0,0.98841,1e-05,1.56152]
[1779639637807,59.15,76557.55,0.0,0.9884,1e-05,1.56243]
[1779639637975,59.16,76558.16,0.0,0.9884,1e-05,1.56202]
[1779639639073,59.16,76551.53,0.0,0.98833,1e-05,1.56988]
[1779639643750,59.15,76550.92,0.0,0.98833,1e-05,1.56984]
[1779639643901,59.15,76550.29,0.0,0.98833,1e-05,1.57007]
[1779639643969,59.15,76550.29,0.0,0.98833,1e-05,1.57007]
[1779639644568,59.15,76550.29,0.0,0.98833,1e-05,1.57007]
[1779639644669,59.15,76549.12,0.0,0.98832,1e-05,1.57142]
[1779639645052,59.15,76549.12,0.0,0.98832,1e-05,1.57142]
[1779639645225,59.15,76549.12,0.0,0.98832,1e-05,1.57142]
[1779639648131,59.14,76547.1,0.0,0.98831,1e-05,1.57274]
[1779639649865,59.14,76547.1,0.0,0.98831,1e-05,1.57274]
[1779639649972,59.14,76546.16,0.0,0.9883,1e-05,1.57332]
[1779639650440,59.14,76546.16,0.0,0.9883,1e-05,1.57332]
[1779639650471,59.14,76546.16,0.0,0.9883,1e-05,1.57332]
[1779639650505,59.14,76546.02,0.0,0.9883,1e-05,1.57348]
[1779639652163,59.13,76537.0,0.0,0.98821,1e-05,1.58338]
[1779639653737,59.13,76537.0,0.0,0.98821,1e-05,1.58338]
[1779639653972,59.13,76536.37,0.0,0.98821,1e-05,1.58383]
[1779639657198,59.13,76533.91,0.0,0.98819,1e-05,1.58609]
[1779639658205,59.12,76529.71,0.0,0.98815,1e-05,1.59069]
[1779639659212,59.13,76526.79,0.0,0.98812,1e-05,1.59429]
[1779639660851,59.13,76526.79,0.0,0.98812,1e-05,1.59429]
[1779639660953,59.12,76526.76,0.0,0.98812,1e-05,1.59375]
[1779639661296,59.12,76526.76,0.0,0.98812,1e-05,1.59375]
[1779639661694,59.12,76526.76,0.0,0.98812,1e-05,1.59375]
[1779639661882,59.12,76526.76,0.0,0.98812,1e-05,1.59375]
[1779639661968,59.12,76526.41,0.0,0.98812,1e-05,1.59436]
[1779639667268,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668245,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668528,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668720,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668909,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668975,59.11,76527.79,0.0,0.98814,1e-05,1.59131]
[1779639668930,59.11,76529.06,0.0,0.98816,1e-05,1.58928]
[1779639675324,59.11,76529.71,0.0,0.98816,1e-05,1.58936]
[1779639678709,59.11,76526.67,0.0,0.98814,1e-05,1.59207]
[1779639681378,59.1,76526.85,0.0,0.98814,1e-05,1.5913]
[1779639681469,59.1,76526.85,0.0,0.98814,1e-05,1.5913]
[1779639681969,59.1,76526.85,0.0,0.98814,1e-05,1.5913]
[1779639681479,59.1,76526.85,0.0,0.98815,1e-05,1.59103]
[1779639682221,59.1,76526.85,0.0,0.98815,1e-05,1.59103]
[1779639689558,59.09,76526.03,0.0,0.98815,1e-05,1.59089]
[1779639689720,59.09,76526.03,0.0,0.98815,1e-05,1.59089]
[1779639689833,59.09,76526.03,0.0,0.98815,1e-05,1.59089]
[1779639689971,59.09,76526.03,0.0,0.98815,1e-05,1.59089]
[1779639689995,59.1,76526.02,0.0,0.98814,1e-05,1.59153]
[1779639690705,59.1,76526.02,0.0,0.98814,1e-05,1.59153]
[1779639696471,59.11,76526.28,0.0,0.98815,1e-05,1.59059]
[1779639700470,59.11,76526.76,0.0,0.98815,1e-05,1.59072]
[1779639700719,59.11,76526.76,0.0,0.98815,1e-05,1.59072]
[1779639700820,59.12,76526.67,0.0,0.98814,1e-05,1.59105]
[1779639701075,59.12,76526.67,0.0,0.98814,1e-05,1.59105]
[1779639701222,59.12,76526.67,0.0,0.98814,1e-05,1.59105]
[1779639706608,59.12,76526.82,0.0,0.98814,1e-05,1.59153]
[1779639707720,59.12,76526.77,0.0,0.98814,1e-05,1.59182]
[1779639713590,59.13,76526.62,0.0,0.98812,1e-05,1.59358]
[1779639718625,59.14,76526.72,0.0,0.98811,1e-05,1.5946]
[1779639721655,59.15,76533.17,0.0,0.98817,1e-05,1.58778]
[1779639722660,59.15,76541.05,0.0,0.98825,1e-05,1.57891]
[1779639723711,59.15,76541.05,0.0,0.98825,1e-05,1.57891]
[1779639723722,59.15,76541.05,0.0,0.98825,1e-05,1.57891]
[1779639723780,59.15,76548.5,0.0,0.98833,1e-05,1.57009]
[1779639727183,59.14,76549.08,0.0,0.98834,1e-05,1.56896]
[1779639728702,59.14,76551.4,0.0,0.98837,1e-05,1.56562]
[1779639729610,59.14,76551.4,0.0,0.98837,1e-05,1.56562]
[1779639729727,59.14,76551.4,0.0,0.98837,1e-05,1.56562]
[1779639729825,59.14,76552.78,0.0,0.98838,1e-05,1.56382]
[1779639733737,59.13,76554.56,0.0,0.98841,1e-05,1.56089]
[1779639734276,59.13,76554.56,0.0,0.98841,1e-05,1.56089]
[1779639734470,59.13,76554.56,0.0,0.98841,1e-05,1.56089]
[1779639736115,59.13,76556.64,0.0,0.98843,1e-05,1.55807]
[1779639736758,59.13,76558.86,0.0,0.98846,1e-05,1.55533]
[1779639737765,59.12,76562.75,0.0,0.9885,1e-05,1.55069]
[1779639738216,59.12,76562.75,0.0,0.9885,1e-05,1.55069]
[1779639739722,59.12,76563.31,0.0,0.9885,1e-05,1.54985]
[1779639739756,59.12,76563.31,0.0,0.9885,1e-05,1.54985]
[1779639739976,59.12,76563.31,0.0,0.9885,1e-05,1.54985]
[1779639740013,59.13,76562.7,0.0,0.98849,1e-05,1.55112]
[1779639745821,59.14,76563.41,0.0,0.98849,1e-05,1.55177]
[1779639746069,59.14,76563.41,0.0,0.98849,1e-05,1.55177]
[1779639749884,59.14,76565.49,0.0,0.9885,1e-05,1.55027]
[1779639749973,59.14,76565.49,0.0,0.9885,1e-05,1.55027]
[1779639750654,59.15,76565.65,0.0,0.9885,1e-05,1.55067]
[1779639750720,59.15,76565.65,0.0,0.9885,1e-05,1.55067]
[1779639751863,59.15,76565.69,0.0,0.98851,1e-05,1.54894]
[1779639757905,59.16,76567.32,0.0,0.98851,1e-05,1.54886]
[1779639762940,59.18,76566.45,0.0,0.98849,1e-05,1.55133]
[1779639763657,59.18,76566.45,0.0,0.98849,1e-05,1.55133]
[1779639763720,59.18,76566.45,0.0,0.98849,1e-05,1.55133]
[1779639765044,59.18,76566.45,0.0,0.98849,1e-05,1.55162]
[1779639765220,59.18,76565.78,0.0,0.98848,1e-05,1.55267]
[1779639765961,59.18,76566.2,0.0,0.98848,1e-05,1.55249]
[1779639770487,59.19,76565.81,0.0,0.98846,1e-05,1.55437]
[1779639770720,59.19,76565.81,0.0,0.98846,1e-05,1.55437]
[1779639776031,59.21,76567.17,0.0,0.98846,1e-05,1.55454]
[1779639781066,59.22,76567.42,0.0,0.98845,1e-05,1.55568]
[1779639781922,59.22,76567.42,0.0,0.98845,1e-05,1.55568]
[1779639781971,59.22,76567.42,0.0,0.98845,1e-05,1.55568]
[1779639782776,59.22,76567.27,0.0,0.98845,1e-05,1.55614]
[1779639782972,59.22,76567.27,0.0,0.98845,1e-05,1.55614]
[1779639783080,59.22,76567.51,0.0,0.98845,1e-05,1.55614]
[1779639788430,59.22,76566.35,0.0,0.98844,1e-05,1.55711]
[1779639788470,59.22,76566.35,0.0,0.98844,1e-05,1.55711]
[1779639794157,59.21,76566.6,0.0,0.98845,1e-05,1.55532]
[1779639799428,59.2,76566.97,0.0,0.98846,1e-05,1.55403]
[1779639799474,59.2,76566.97,0.0,0.98846,1e-05,1.55403]
[1779639800206,59.2,76566.97,0.0,0.98847,1e-05,1.55382]
[1779639800221,59.2,76566.97,0.0,0.98847,1e-05,1.55382]
[1779639800322,59.2,76567.28,0.0,0.98847,1e-05,1.55325]
[1779639806466,59.19,76567.27,0.0,0.98848,1e-05,1.55217]
[1779639806721,59.19,76567.27,0.0,0.98848,1e-05,1.55217]
[1779639815304,59.17,76567.46,0.0,0.98852,1e-05,1.54778]
[1779639820542,59.17,76567.44,0.0,0.98852,1e-05,1.54694]
[1779639820721,59.17,76567.44,0.0,0.98852,1e-05,1.54694]
[1779639821531,59.16,76567.48,0.0,0.98853,1e-05,1.54668]
[1779639821719,59.16,76567.48,0.0,0.98853,1e-05,1.54668]
[1779639821761,59.16,76567.54,0.0,0.98853,1e-05,1.5464]
[1779639828063,59.15,76567.06,0.0,0.98853,1e-05,1.54589]
[1779639828219,59.15,76567.48,0.0,0.98854,1e-05,1.545]
[1779639834648,59.15,76567.44,0.0,0.98854,1e-05,1.54463]
[1779639834720,59.15,76567.44,0.0,0.98854,1e-05,1.54463]
[1779639834910,59.14,76564.12,0.0,0.98852,1e-05,1.54757]
[1779639835358,59.14,76564.12,0.0,0.98852,1e-05,1.54757]
[1779639835472,59.14,76564.12,0.0,0.98852,1e-05,1.54757]
[1779639835573,59.14,76559.16,0.0,0.98847,1e-05,1.55301]
[1779639840337,59.13,76558.54,0.0,0.98847,1e-05,1.55283]
[1779639840472,59.13,76558.54,0.0,0.98847,1e-05,1.55283]
[1779639845290,59.13,76556.8,0.0,0.98846,1e-05,1.55369]
[1779639846223,59.12,76556.27,0.0,0.98846,1e-05,1.55407]
[1779639846470,59.12,76556.27,0.0,0.98846,1e-05,1.55407]
[1779639846485,59.12,76556.27,0.0,0.98846,1e-05,1.55384]
[1779639851556,59.11,76553.47,0.0,0.98844,1e-05,1.55591]
[1779639852563,59.11,76550.03,0.0,0.98841,1e-05,1.55961]
[1779639853569,59.11,76544.82,0.0,0.98836,1e-05,1.56534]
[1779639858605,59.1,76544.12,0.0,0.98837,1e-05,1.56491]
[1779639863640,59.09,76543.98,0.0,0.98837,1e-05,1.56386]
[1779639865654,59.09,76539.3,0.0,0.98833,1e-05,1.56875]
[1779639873728,59.07,76540.39,0.0,0.98837,1e-05,1.56354]
[1779639878763,59.07,76539.44,0.0,0.98837,1e-05,1.56344]
[1779639881784,59.06,76536.51,0.0,0.98835,1e-05,1.5661]
[1779639885812,59.05,76532.56,0.0,0.98832,1e-05,1.56968]
[1779639890847,59.04,76531.35,0.0,0.98832,1e-05,1.56985]
[1779639893867,59.04,76527.32,0.0,0.98828,1e-05,1.57376]
[1779639895882,59.03,76523.61,0.0,0.98825,1e-05,1.57755]
[1779639900917,59.02,76523.66,0.0,0.98826,1e-05,1.57623]
[1779639902931,59.02,76520.62,0.0,0.98824,1e-05,1.57925]
[1779639907966,59.01,76519.59,0.0,0.98824,1e-05,1.57919]
[1779639910987,59.01,76515.24,0.0,0.9882,1e-05,1.58349]
[1779639913001,59.0,76511.96,0.0,0.98817,1e-05,1.58679]
[1779639918036,58.99,76510.79,0.0,0.98817,1e-05,1.58685]
[1779639923071,58.98,76515.41,0.0,0.98823,1e-05,1.58021]
[1779639923337,58.98,76515.41,0.0,0.98823,1e-05,1.58021]
[1779639924079,58.98,76518.32,0.0,0.98826,1e-05,1.57658]
[1779639925722,58.98,76519.35,0.0,0.98827,1e-05,1.57515]
[1779639926016,58.98,76519.35,0.0,0.98827,1e-05,1.57515]
[1779639926220,58.98,76519.35,0.0,0.98827,1e-05,1.57515]
[1779639926236,58.98,76519.17,0.0,0.98827,1e-05,1.57489]
[1779639931129,58.97,76516.26,0.0,0.98827,1e-05,1.57532]
[1779639935157,58.96,76511.5,0.0,0.98823,1e-05,1.5799]
[1779639936100,58.96,76511.5,0.0,0.98823,1e-05,1.5799]
[1779639941209,58.95,76510.67,0.0,0.98823,1e-05,1.57917]
[1779639942005,58.95,76510.67,0.0,0.98823,1e-05,1.57917]
[1779639942221,58.95,76510.67,0.0,0.98823,1e-05,1.57917]
[1779639942216,58.95,76510.59,0.0,0.98823,1e-05,1.57902]
[1779639947252,58.94,76510.4,0.0,0.98824,1e-05,1.57804]
[1779639952287,58.93,76510.85,0.0,0.98826,1e-05,1.57633]
[1779639957321,58.92,76509.69,0.0,0.98825,1e-05,1.57649]
[1779639962359,58.91,76509.27,0.0,0.98826,1e-05,1.5758]
[1779639967394,58.9,76506.04,0.0,0.98824,1e-05,1.57835]
[1779639971422,58.9,76502.44,0.0,0.98821,1e-05,1.58157]
[1779639975450,58.89,76499.05,0.0,0.98818,1e-05,1.58453]
[1779639980485,58.88,76496.74,0.0,0.98817,1e-05,1.58596]
[1779639985519,58.87,76496.92,0.0,0.98818,1e-05,1.58448]
[1779639990555,58.86,76496.27,0.0,0.98819,1e-05,1.58398]
[1779639991562,58.86,76491.7,0.0,0.98816,1e-05,1.58704]
[1779639994583,58.85,76486.92,0.0,0.98812,1e-05,1.59183]
[1779639995590,58.86,76484.19,0.0,0.98809,1e-05,1.59525]
[1779639996597,58.86,76480.31,0.0,0.98804,1e-05,1.60003]
[1779640001632,58.87,76479.25,0.0,0.98802,1e-05,1.60234]
[1779640006668,58.87,76477.33,0.0,0.98799,1e-05,1.60564]
[1779640011703,58.88,76477.02,0.0,0.98798,1e-05,1.60703]
[1779640016738,58.89,76475.81,0.0,0.98796,1e-05,1.60948]
[1779640021773,58.9,76473.26,0.0,0.98793,1e-05,1.61349]
[1779640026810,58.9,76472.82,0.0,0.98791,1e-05,1.61499]
[1779640031846,58.91,76473.74,0.0,0.98791,1e-05,1.61489]
[1779640036881,58.92,76473.91,0.0,0.98791,1e-05,1.61568]
[1779640039583,58.92,76474.27,0.0,0.98791,1e-05,1.61565]
[1779640039719,58.92,76474.27,0.0,0.98791,1e-05,1.61565]
[1779640040194,58.92,76474.27,0.0,0.98791,1e-05,1.61565]
[1779640040221,58.92,76474.27,0.0,0.98791,1e-05,1.61565]
[1779640040292,58.92,76474.27,0.0,0.9879,1e-05,1.61604]
[1779640041720,58.92,76474.19,0.0,0.9879,1e-05,1.61614]
[1779640046952,58.93,76473.98,0.0,0.98789,1e-05,1.61757]
[1779640051987,58.94,76474.22,0.0,0.9879,1e-05,1.61623]
[1779640058029,58.95,76474.2,0.0,0.98789,1e-05,1.61743]
[1779640058479,58.95,76474.2,0.0,0.98789,1e-05,1.61743]
[1779640058719,58.95,76474.2,0.0,0.98789,1e-05,1.61743]
[1779640058821,58.95,76474.2,0.0,0.98789,1e-05,1.61763]
[1779640062766,58.95,76474.2,0.0,0.98789,1e-05,1.61763]
[1779640062938,58.95,76474.2,0.0,0.98789,1e-05,1.61763]
[1779640063064,58.95,76477.59,0.0,0.98792,1e-05,1.6144]
[1779640064071,58.96,76482.47,0.0,0.98796,1e-05,1.60885]
[1779640065220,58.96,76482.47,0.0,0.98796,1e-05,1.60885]
[1779640065719,58.96,76483.17,0.0,0.98797,1e-05,1.60824]
[1779640065972,58.96,76483.17,0.0,0.98797,1e-05,1.60824]
[1779640066085,58.96,76484.05,0.0,0.98798,1e-05,1.60741]
[1779640071121,58.95,76486.74,0.0,0.98802,1e-05,1.60282]
[1779640076156,58.94,76485.44,0.0,0.98802,1e-05,1.60292]
[1779640081191,58.93,76487.26,0.0,0.98805,1e-05,1.59936]
[1779640089247,58.91,76488.71,0.0,0.98808,1e-05,1.59545]
[1779640094282,58.9,76491.85,0.0,0.98813,1e-05,1.59042]
[1779640100324,58.89,76494.57,0.0,0.98817,1e-05,1.58567]
[1779640104352,58.88,76501.18,0.0,0.98824,1e-05,1.57671]
[1779640106366,58.88,76504.25,0.0,0.98828,1e-05,1.57268]
[1779640111402,58.87,76506.31,0.0,0.98833,1e-05,1.56715]
[1779640117444,58.86,76508.8,0.0,0.98836,1e-05,1.56297]
[1779640122479,58.85,76508.73,0.0,0.98837,1e-05,1.56198]
[1779640127514,58.84,76508.73,0.0,0.98838,1e-05,1.56091]
[1779640132552,58.83,76510.93,0.0,0.98841,1e-05,1.55733]
[1779640138595,58.83,76511.68,0.0,0.98843,1e-05,1.55523]
[1779640143630,58.82,76510.15,0.0,0.98842,1e-05,1.55645]
[1779640154707,58.75,76509.48,0.0,0.98849,1e-05,1.54802]
[1779640159742,58.73,76510.09,0.0,0.98852,1e-05,1.54477]
[1779640164777,58.73,76510.16,0.0,0.98853,1e-05,1.54379]
[1779640169812,58.74,76510.37,0.0,0.98851,1e-05,1.5451]
[1779640175854,58.77,76510.36,0.0,0.98849,1e-05,1.54768]
[1779640182903,58.79,76510.82,0.0,0.98848,1e-05,1.54924]
[1779640187938,58.8,76510.05,0.0,0.98846,1e-05,1.5516]
[1779640192972,58.81,76510.62,0.0,0.98845,1e-05,1.55239]
[1779640198010,58.82,76508.88,0.0,0.98842,1e-05,1.55583]
[1779640203046,58.9,76509.23,0.0,0.98833,1e-05,1.56644]
[1779640204053,58.9,76512.89,0.0,0.98836,1e-05,1.56248]
[1779640209088,58.91,76514.28,0.0,0.98837,1e-05,1.56223]
[1779640214124,58.92,76513.49,0.0,0.98835,1e-05,1.56447]
[1779640219159,58.93,76512.82,0.0,0.98833,1e-05,1.56654]
[1779640223188,58.94,76507.31,0.0,0.98826,1e-05,1.57392]
[1779640229230,58.95,76507.62,0.0,0.98825,1e-05,1.57502]
[1779640234265,58.96,76508.43,0.0,0.98827,1e-05,1.5733]
[1779640239300,58.97,76507.93,0.0,0.98825,1e-05,1.57509]
[1779640241314,58.97,76504.15,0.0,0.98821,1e-05,1.57996]
[1779640246349,59.03,76504.01,0.0,0.98815,1e-05,1.58732]
[1779640251385,59.05,76501.82,0.0,0.9881,1e-05,1.59286]
[1779640256419,59.06,76497.42,0.0,0.98804,1e-05,1.59905]
[1779640261454,59.08,76497.94,0.0,0.98802,1e-05,1.60126]
[1779640265482,59.08,76493.12,0.0,0.98797,1e-05,1.60772]
[1779640270518,59.09,76493.53,0.0,0.98796,1e-05,1.60838]
[1779640275553,59.1,76494.61,0.0,0.98797,1e-05,1.60805]
[1779640280588,59.11,76494.2,0.0,0.98795,1e-05,1.60946]
[1779640285623,59.11,76494.36,0.0,0.98795,1e-05,1.61019]
[1779640287637,59.12,76498.71,0.0,0.98799,1e-05,1.60545]
[1779640288644,59.12,76504.34,0.0,0.98804,1e-05,1.59905]
[1779640301735,59.14,76505.16,0.0,0.98804,1e-05,1.59869]
[1779640305763,59.14,76508.24,0.0,0.98807,1e-05,1.5959]
[1779640310798,59.15,76507.98,0.0,0.98806,1e-05,1.59723]
[1779640315834,59.16,76508.14,0.0,0.98805,1e-05,1.59807]
[1779640320869,59.17,76507.7,0.0,0.98804,1e-05,1.5996]
[1779640325904,59.17,76507.86,0.0,0.98803,1e-05,1.60043]
[1779640330939,59.18,76504.92,0.0,0.98799,1e-05,1.60489]
[1779640332953,59.18,76496.47,0.0,0.9879,1e-05,1.61521]
[1779640333960,59.18,76492.84,0.0,0.98786,1e-05,1.61966]
[1779640338995,59.19,76489.05,0.0,0.98782,1e-05,1.62498]
[1779640341009,59.19,76485.69,0.0,0.98778,1e-05,1.62927]
[1779640346044,59.2,76484.22,0.0,0.98776,1e-05,1.63177]
[1779640347051,59.2,76487.94,0.0,0.98779,1e-05,1.62751]
[1779640352086,59.21,76489.02,0.0,0.98781,1e-05,1.62496]
[1779640357121,59.21,76487.65,0.0,0.98779,1e-05,1.62738]
[1779640362156,59.22,76487.37,0.0,0.98778,1e-05,1.62848]
[1779640366186,59.22,76484.5,0.0,0.98775,1e-05,1.63249]
[1779640371219,59.23,76482.59,0.0,0.98772,1e-05,1.63547]
[1779640376254,59.23,76482.59,0.0,0.98771,1e-05,1.63617]
[1779640381289,59.24,76486.65,0.0,0.98775,1e-05,1.63204]
[1779640382296,59.24,76481.97,0.0,0.9877,1e-05,1.63775]
[1779640388338,59.24,76480.8,0.0,0.98768,1e-05,1.63992]
[1779640391362,59.25,76485.48,0.0,0.98773,1e-05,1.63475]
[1779640392369,59.25,76495.1,0.0,0.98783,1e-05,1.6235]
[1779640393376,59.25,76498.74,0.0,0.98786,1e-05,1.61937]
[1779640398411,59.25,76498.41,0.0,0.98785,1e-05,1.62058]
[1779640403446,59.26,76498.65,0.0,0.98785,1e-05,1.62111]
[1779640408481,59.27,76491.67,0.0,0.98777,1e-05,1.63016]
[1779640411502,59.27,76489.6,0.0,0.98776,1e-05,1.631]
[1779640415530,59.27,76486.05,0.0,0.98772,1e-05,1.63577]
[1779640419560,59.28,76482.21,0.0,0.98767,1e-05,1.64085]
[1779640424595,59.28,76481.33,0.0,0.98766,1e-05,1.64251]
[1779640429629,59.29,76480.56,0.0,0.98764,1e-05,1.64401]
[1779640434665,59.29,76479.19,0.0,0.98762,1e-05,1.64622]
[1779640439700,59.3,76479.5,0.0,0.98762,1e-05,1.64653]
[1779640444734,59.3,76480.33,0.0,0.98762,1e-05,1.64611]
[1779640449770,59.3,76480.07,0.0,0.98762,1e-05,1.64699]
[1779640451784,59.31,76476.8,0.0,0.98758,1e-05,1.65112]
[1779640456664,59.31,76473.26,0.0,0.98754,1e-05,1.65578]
[1779640463444,59.31,76472.18,0.0,0.98752,1e-05,1.65757]
[1779640463474,59.31,76472.18,0.0,0.98752,1e-05,1.65757]
[1779640463543,59.31,76472.15,0.0,0.98752,1e-05,1.6578]
[1779640469912,59.32,76472.76,0.0,0.98752,1e-05,1.65776]
[1779640476690,59.32,76472.83,0.0,0.98752,1e-05,1.65778]
[1779640481959,59.33,76475.12,0.0,0.98755,1e-05,1.65401]
[1779640487778,59.33,76475.49,0.0,0.98755,1e-05,1.65401]
[1779640487813,59.33,76474.95,0.0,0.98754,1e-05,1.65499]
[1779640487970,59.33,76474.95,0.0,0.98754,1e-05,1.65499]
[1779640490056,59.33,76470.1,0.0,0.98749,1e-05,1.66102]
[1779640495092,59.34,76472.67,0.0,0.98751,1e-05,1.65844]
[1779640500127,59.34,76472.36,0.0,0.9875,1e-05,1.65933]
[1779640502998,59.34,76472.09,0.0,0.9875,1e-05,1.65986]
[1779640503220,59.34,76472.09,0.0,0.9875,1e-05,1.65986]
[1779640503230,59.34,76469.06,0.0,0.98747,1e-05,1.6636]
[1779640504304,59.34,76469.06,0.0,0.98747,1e-05,1.6636]
[1779640504474,59.34,76469.06,0.0,0.98747,1e-05,1.6636]
[1779640504524,59.34,76469.2,0.0,0.98747,1e-05,1.66353]
[1779640506169,59.35,76465.03,0.0,0.98742,1e-05,1.66874]
[1779640511211,59.35,76463.97,0.0,0.98741,1e-05,1.67045]
[1779640513158,59.35,76465.08,0.0,0.98742,1e-05,1.6692]
[1779640515239,59.35,76462.33,0.0,0.98739,1e-05,1.67277]
[1779640517886,59.35,76461.63,0.0,0.98738,1e-05,1.6737]
[1779640517969,59.35,76461.86,0.0,0.98738,1e-05,1.6735]
[1779640518260,59.35,76462.43,0.0,0.98738,1e-05,1.67289]
[1779640523296,59.36,76457.7,0.0,0.98733,1e-05,1.67899]
[1779640525310,59.36,76440.18,0.0,0.98714,1e-05,1.70046]
[1779640526316,59.36,76442.42,0.0,0.98716,1e-05,1.69775]
[1779640532358,59.36,76441.35,0.0,0.98717,1e-05,1.69714]
[1779640534723,59.36,76440.5,0.0,0.98716,1e-05,1.6982]
[1779640540415,59.36,76442.32,0.0,0.98717,1e-05,1.69617]
[1779640544722,59.36,76441.39,0.0,0.98716,1e-05,1.69739]
[1779640544821,59.36,76438.31,0.0,0.98713,1e-05,1.7012]
[1779640545450,59.36,76430.42,0.0,0.98704,1e-05,1.71088]
[1779640546457,59.36,76435.56,0.0,0.9871,1e-05,1.70457]
[1779640547464,59.36,76441.31,0.0,0.98716,1e-05,1.69754]
[1779640549478,59.36,76437.75,0.0,0.98712,1e-05,1.70195]
[1779640550486,59.36,76434.32,0.0,0.98709,1e-05,1.70618]
[1779640551490,59.36,76434.32,0.0,0.98709,1e-05,1.70618]
[1779640551721,59.36,76434.32,0.0,0.98709,1e-05,1.70618]
[1779640551753,59.36,76432.46,0.0,0.98707,1e-05,1.70847]
[1779640554526,59.36,76424.54,0.0,0.98698,1e-05,1.71824]
[1779640555531,59.36,76414.75,0.0,0.98687,1e-05,1.73035]
[1779640556550,59.36,76412.93,0.0,0.98685,1e-05,1.73258]
[1779640557557,59.36,76409.97,0.0,0.98682,1e-05,1.73622]
[1779640559570,59.36,76406.7,0.0,0.98678,1e-05,1.74021]
[1779640561585,59.36,76401.01,0.0,0.98672,1e-05,1.74721]
[1779640562726,59.36,76401.01,0.0,0.98672,1e-05,1.74721]
[1779640562775,59.36,76396.21,0.0,0.98667,1e-05,1.75316]
[1779640568530,59.36,76394.8,0.0,0.98665,1e-05,1.75453]
[1779640568723,59.36,76394.8,0.0,0.98665,1e-05,1.75453]
[1779640568822,59.36,76393.8,0.0,0.98664,1e-05,1.75571]
[1779640573845,59.35,76393.35,0.0,0.98664,1e-05,1.75595]
[1779640573886,59.35,76388.62,0.0,0.98659,1e-05,1.76182]
[1779640574680,59.35,76380.82,0.0,0.9865,1e-05,1.77158]
[1779640575687,59.35,76375.87,0.0,0.98644,1e-05,1.77776]
[1779640576702,59.35,76361.61,0.0,0.98628,1e-05,1.79582]
[1779640577882,59.35,76361.61,0.0,0.98628,1e-05,1.79582]
[1779640577910,59.35,76355.79,0.0,0.98622,1e-05,1.80301]
[1779640579723,59.35,76352.86,0.0,0.98618,1e-05,1.80661]
[1779640580730,59.35,76356.59,0.0,0.98623,1e-05,1.80165]
[1779640582744,59.34,76359.73,0.0,0.98627,1e-05,1.79729]
[1779640583751,59.34,76363.69,0.0,0.98632,1e-05,1.79207]
[1779640585369,59.34,76364.48,0.0,0.98633,1e-05,1.79091]
[1779640585765,59.34,76367.64,0.0,0.98636,1e-05,1.78673]
[1779640586772,59.34,76375.86,0.0,0.98646,1e-05,1.77614]
[1779640587779,59.34,76382.78,0.0,0.98654,1e-05,1.76725]
[1779640588786,59.34,76383.68,0.0,0.98655,1e-05,1.766]
[1779640590799,59.34,76391.12,0.0,0.98664,1e-05,1.75644]
[1779640591807,59.34,76395.26,0.0,0.9867,1e-05,1.749]
[1779640593820,59.34,76397.16,0.0,0.98672,1e-05,1.74648]
[1779640595835,59.33,76401.52,0.0,0.98677,1e-05,1.74092]
[1779640596842,59.33,76405.34,0.0,0.98681,1e-05,1.73609]
[1779640598856,59.33,76406.14,0.0,0.98682,1e-05,1.73497]
[1779640599863,59.33,76408.83,0.0,0.98685,1e-05,1.73159]
[1779640600922,59.33,76408.83,0.0,0.98685,1e-05,1.73159]
[1779640603891,59.33,76416.03,0.0,0.98694,1e-05,1.72253]
[1779640604899,59.33,76412.12,0.0,0.98689,1e-05,1.72736]
[1779640605905,59.33,76407.75,0.0,0.98684,1e-05,1.73276]
[1779640607927,59.33,76401.82,0.0,0.98678,1e-05,1.74007]
[1779640608932,59.33,76390.95,0.0,0.98666,1e-05,1.75363]
[1779640609939,59.33,76389.9,0.0,0.98665,1e-05,1.75487]
[1779640611430,59.33,76389.84,0.0,0.98665,1e-05,1.75487]
[1779640611843,59.33,76389.84,0.0,0.98665,1e-05,1.75487]
[1779640611953,59.33,76390.94,0.0,0.98666,1e-05,1.75342]
[1779640616988,59.33,76390.77,0.0,0.98666,1e-05,1.75327]
[1779640617980,59.33,76390.77,0.0,0.98666,1e-05,1.75327]
[1779640620719,59.33,76388.13,0.0,0.98663,1e-05,1.75638]
[1779640621971,59.33,76388.13,0.0,0.98663,1e-05,1.75638]
[1779640625974,59.32,76389.23,0.0,0.98665,1e-05,1.7547]
[1779640625050,59.32,76397.29,0.0,0.98674,1e-05,1.74453]
[1779640626223,59.32,76397.29,0.0,0.98674,1e-05,1.74453]
[1779640626320,59.32,76401.74,0.0,0.98679,1e-05,1.73892]
[1779640627507,59.32,76401.74,0.0,0.98679,1e-05,1.73892]
[1779640627719,59.32,76401.74,0.0,0.98679,1e-05,1.73892]
[1779640632922,59.32,76402.69,0.0,0.9868,1e-05,1.73755]
[1779640632972,59.32,76402.69,0.0,0.9868,1e-05,1.73755]
[1779640633023,59.32,76401.38,0.0,0.98679,1e-05,1.7391]
[1779640635022,59.32,76401.19,0.0,0.98679,1e-05,1.73933]
[1779640635225,59.32,76400.5,0.0,0.98678,1e-05,1.74015]
[1779640637656,59.32,76399.74,0.0,0.98677,1e-05,1.741]
[1779640642448,59.32,76399.45,0.0,0.98677,1e-05,1.74111]
[1779640642473,59.32,76399.45,0.0,0.98677,1e-05,1.74111]
[1779640642549,59.32,76399.65,0.0,0.98677,1e-05,1.74081]
[1779640644075,59.32,76398.02,0.0,0.98675,1e-05,1.74279]
[1779640644221,59.32,76398.02,0.0,0.98675,1e-05,1.74279]
[1779640648806,59.32,76398.98,0.0,0.98677,1e-05,1.74137]
[1779640648972,59.32,76398.98,0.0,0.98677,1e-05,1.74137]
[1779640648896,59.31,76399.3,0.0,0.98677,1e-05,1.74086]
[1779640649547,59.31,76399.3,0.0,0.98677,1e-05,1.74086]
[1779640649719,59.31,76399.3,0.0,0.98677,1e-05,1.74086]
[1779640651233,59.31,76394.97,0.0,0.98674,1e-05,1.74401]
[1779640656256,59.31,76392.59,0.0,0.98671,1e-05,1.74674]
[1779640656471,59.31,76392.59,0.0,0.98671,1e-05,1.74674]
[1779640656571,59.31,76389.32,0.0,0.98668,1e-05,1.75077]
[1779640657251,59.31,76389.32,0.0,0.98668,1e-05,1.75077]
[1779640657472,59.31,76389.32,0.0,0.98668,1e-05,1.75077]
[1779640662713,59.31,76389.1,0.0,0.98668,1e-05,1.75068]
[1779640662723,59.31,76389.1,0.0,0.98668,1e-05,1.75068]
[1779640662824,59.31,76389.15,0.0,0.98668,1e-05,1.75054]
[1779640663377,59.31,76389.15,0.0,0.98668,1e-05,1.75054]
[1779640663470,59.31,76389.15,0.0,0.98668,1e-05,1.75054]
[1779640667930,59.31,76390.24,0.0,0.9867,1e-05,1.74887]
[1779640667978,59.31,76390.24,0.0,0.9867,1e-05,1.74887]
[1779640668010,59.31,76393.52,0.0,0.98673,1e-05,1.74462]
[1779640668847,59.31,76393.52,0.0,0.98673,1e-05,1.74462]
[1779640668974,59.31,76393.52,0.0,0.98673,1e-05,1.74462]
[1779640668933,59.31,76398.27,0.0,0.98679,1e-05,1.73862]
[1779640674503,59.3,76398.41,0.0,0.98679,1e-05,1.73822]
[1779640674720,59.3,76398.41,0.0,0.98679,1e-05,1.73822]
[1779640675522,59.3,76397.62,0.0,0.98678,1e-05,1.73915]
[1779640675720,59.3,76397.62,0.0,0.98678,1e-05,1.73915]
[1779640675767,59.3,76397.07,0.0,0.98678,1e-05,1.73978]
[1779640682731,59.3,76395.14,0.0,0.98676,1e-05,1.74187]
[1779640688495,59.3,76395.41,0.0,0.98677,1e-05,1.74102]
[1779640692427,59.3,76395.3,0.0,0.98677,1e-05,1.74103]
[1779640692471,59.3,76395.3,0.0,0.98677,1e-05,1.74103]
[1779640693124,59.3,76395.3,0.0,0.98677,1e-05,1.7409]
[1779640693221,59.3,76395.3,0.0,0.98677,1e-05,1.7409]
[1779640693322,59.29,76395.3,0.0,0.98677,1e-05,1.74083]
[1779640696167,59.29,76397.41,0.0,0.98679,1e-05,1.73808]
[1779640701650,59.29,76398.81,0.0,0.98681,1e-05,1.73605]
[1779640701722,59.29,76398.81,0.0,0.98681,1e-05,1.73605]
[1779640710897,59.29,76398.89,0.0,0.98681,1e-05,1.73579]
[1779640710972,59.29,76398.89,0.0,0.98681,1e-05,1.73579]
[1779640711073,59.29,76398.89,0.0,0.98683,1e-05,1.73322]
[1779640711765,59.29,76398.89,0.0,0.98683,1e-05,1.73322]
[1779640711971,59.29,76398.89,0.0,0.98683,1e-05,1.73322]
[1779640714020,59.29,76396.55,0.0,0.98681,1e-05,1.73599]
[1779640718396,59.29,76396.66,0.0,0.98681,1e-05,1.73569]
[1779640718471,59.29,76396.66,0.0,0.98681,1e-05,1.73569]
[1779640718572,59.29,76396.66,0.0,0.98681,1e-05,1.73564]
[1779640719238,59.29,76396.66,0.0,0.98681,1e-05,1.73564]
[1779640719470,59.29,76396.66,0.0,0.98681,1e-05,1.73564]
[1779640724752,59.28,76397.67,0.0,0.98682,1e-05,1.73408]
[1779640729789,59.28,76398.06,0.0,0.98683,1e-05,1.73334]
[1779640731714,59.28,76398.48,0.0,0.98684,1e-05,1.73277]
[1779640731723,59.28,76398.48,0.0,0.98684,1e-05,1.73277]
[1779640731803,59.28,76398.76,0.0,0.98684,1e-05,1.73238]
[1779640732726,59.28,76398.76,0.0,0.98684,1e-05,1.73238]
[1779640732973,59.28,76398.76,0.0,0.98684,1e-05,1.73238]
[1779640734408,59.28,76398.76,0.0,0.98684,1e-05,1.73228]
[1779640740866,59.28,76397.79,0.0,0.98683,1e-05,1.73316]
[1779640750382,59.28,76397.95,0.0,0.98684,1e-05,1.73277]
[1779640754714,59.27,76397.38,0.0,0.98683,1e-05,1.73304]
[1779640754722,59.27,76397.38,0.0,0.98683,1e-05,1.73304]
[1779640754969,59.27,76397.64,0.0,0.98684,1e-05,1.73267]
[1779640755768,59.27,76397.64,0.0,0.98684,1e-05,1.73267]
[1779640755970,59.27,76397.64,0.0,0.98684,1e-05,1.73267]
[1779640761984,59.27,76396.18,0.0,0.98682,1e-05,1.73415]
[1779640762133,59.27,76395.7,0.0,0.98682,1e-05,1.73469]
[1779640762220,59.27,76395.7,0.0,0.98682,1e-05,1.73469]
[1779640763085,59.27,76395.7,0.0,0.98682,1e-05,1.73469]
[1779640763025,59.27,76395.74,0.0,0.98682,1e-05,1.73459]
[1779640763221,59.27,76395.74,0.0,0.98682,1e-05,1.73459]
[1779640768500,59.27,76395.32,0.0,0.98682,1e-05,1.73486]
[1779640768720,59.27,76395.32,0.0,0.98682,1e-05,1.73486]
[1779640769302,59.27,76395.32,0.0,0.98682,1e-05,1.73486]
[1779640769479,59.27,76395.32,0.0,0.98682,1e-05,1.73486]
[1779640769504,59.27,76395.32,0.0,0.98682,1e-05,1.7348]
[1779640773094,59.27,76393.86,0.0,0.98682,1e-05,1.73427]
[1779640774317,59.27,76394.17,0.0,0.98682,1e-05,1.73384]
[1779640774471,59.27,76394.17,0.0,0.98682,1e-05,1.73384]
[1779640775000,59.27,76394.17,0.0,0.98682,1e-05,1.73384]
[1779640775109,59.27,76395.54,0.0,0.98684,1e-05,1.73208]
[1779640775222,59.27,76395.54,0.0,0.98684,1e-05,1.73208]
[1779640779628,59.26,76395.95,0.0,0.98684,1e-05,1.73139]
[1779640779725,59.26,76395.95,0.0,0.98684,1e-05,1.73139]
[1779640781147,59.26,76395.47,0.0,0.98684,1e-05,1.73195]
[1779640781151,59.26,76395.67,0.0,0.98684,1e-05,1.73165]
[1779640781220,59.26,76395.67,0.0,0.98684,1e-05,1.73165]
[1779640782158,59.26,76394.68,0.0,0.98683,1e-05,1.73284]
[1779640785180,59.26,76408.35,0.0,0.98698,1e-05,1.71574]
[1779640786187,59.26,76420.19,0.0,0.98711,1e-05,1.70114]
[1779640787194,59.26,76422.22,0.0,0.98714,1e-05,1.69866]
[1779640789042,59.26,76422.22,0.0,0.98714,1e-05,1.69866]
[1779640789222,59.26,76422.29,0.0,0.98714,1e-05,1.69861]
[1779640793187,59.26,76424.46,0.0,0.98716,1e-05,1.696]
[1779640793222,59.26,76425.32,0.0,0.98717,1e-05,1.69497]
[1779640797034,59.26,76425.16,0.0,0.98717,1e-05,1.69525]
[1779640797135,59.26,76425.19,0.0,0.98717,1e-05,1.69528]
[1779640797224,59.26,76425.19,0.0,0.98717,1e-05,1.69528]
[1779640797267,59.26,76425.83,0.0,0.98717,1e-05,1.6945]
[1779640799463,59.26,76425.55,0.0,0.98717,1e-05,1.69487]
[1779640799471,59.26,76425.55,0.0,0.98717,1e-05,1.69487]
[1779640806330,59.27,76424.64,0.0,0.98716,1e-05,1.69623]
[1779640806470,59.27,76424.64,0.0,0.98716,1e-05,1.69623]
[1779640806486,59.27,76424.87,0.0,0.98716,1e-05,1.69599]
[1779640807242,59.27,76424.87,0.0,0.98716,1e-05,1.69599]
[1779640807471,59.27,76424.87,0.0,0.98716,1e-05,1.69599]
[1779640812851,59.27,76425.4,0.0,0.98716,1e-05,1.69554]
[1779640812971,59.27,76425.4,0.0,0.98716,1e-05,1.69554]
[1779640813695,59.27,76425.86,0.0,0.98717,1e-05,1.69506]
[1779640813719,59.27,76425.86,0.0,0.98717,1e-05,1.69506]
[1779640813841,59.27,76429.72,0.0,0.98721,1e-05,1.69034]
[1779640815395,59.27,76431.37,0.0,0.98723,1e-05,1.68844]
[1779640820430,59.27,76434.68,0.0,0.98726,1e-05,1.68469]
[1779640825465,59.27,76435.35,0.0,0.98727,1e-05,1.68418]
[1779640828321,59.27,76436.24,0.0,0.98727,1e-05,1.68322]
[1779640828469,59.27,76436.24,0.0,0.98727,1e-05,1.68322]
[1779640828570,59.27,76436.24,0.0,0.98727,1e-05,1.68329]
[1779640829353,59.27,76436.24,0.0,0.98727,1e-05,1.68329]
[1779640829472,59.27,76436.24,0.0,0.98727,1e-05,1.68329]
[1779640834528,59.28,76436.19,0.0,0.98729,1e-05,1.68162]
[1779640836299,59.28,76436.91,0.0,0.98729,1e-05,1.68081]
[1779640836470,59.28,76436.91,0.0,0.98729,1e-05,1.68081]
[1779640837215,59.28,76436.91,0.0,0.98729,1e-05,1.68081]
[1779640837224,59.28,76436.91,0.0,0.98729,1e-05,1.68081]
[1779640836542,59.28,76437.04,0.0,0.98729,1e-05,1.68072]
[1779640839687,59.28,76437.92,0.0,0.9873,1e-05,1.67978]
[1779640840570,59.28,76440.71,0.0,0.98733,1e-05,1.67653]
[1779640842467,59.28,76440.33,0.0,0.98733,1e-05,1.67707]
[1779640842720,59.28,76440.33,0.0,0.98733,1e-05,1.67707]
[1779640842821,59.28,76439.93,0.0,0.98732,1e-05,1.67762]
[1779640843357,59.28,76439.93,0.0,0.98732,1e-05,1.67762]
[1779640843472,59.28,76439.93,0.0,0.98732,1e-05,1.67762]
[1779640849633,59.28,76439.87,0.0,0.98732,1e-05,1.67818]
[1779640854827,59.29,76440.55,0.0,0.98732,1e-05,1.67763]
[1779640855352,59.29,76440.01,0.0,0.98731,1e-05,1.67835]
[1779640855472,59.29,76440.01,0.0,0.98731,1e-05,1.67835]
[1779640857970,59.29,76440.11,0.0,0.98731,1e-05,1.67836]
[1779640857986,59.29,76440.11,0.0,0.98731,1e-05,1.67843]
[1779640860714,59.29,76443.74,0.0,0.98735,1e-05,1.67424]
[1779640861871,59.29,76443.74,0.0,0.98735,1e-05,1.67424]
[1779640861971,59.29,76443.74,0.0,0.98735,1e-05,1.67424]
[1779640867786,59.29,76443.01,0.0,0.98734,1e-05,1.67555]
[1779640867976,59.29,76443.01,0.0,0.98734,1e-05,1.67555]
[1779640868017,59.29,76443.01,0.0,0.98734,1e-05,1.67555]
[1779640868220,59.29,76443.01,0.0,0.98734,1e-05,1.67555]
[1779640868075,59.29,76442.94,0.0,0.98734,1e-05,1.67571]
[1779640872787,59.3,76441.87,0.0,0.98732,1e-05,1.67728]
[1779640872969,59.3,76441.87,0.0,0.98732,1e-05,1.67728]
[1779640875055,59.3,76437.35,0.0,0.98727,1e-05,1.6829]
[1779640878736,59.3,76437.51,0.0,0.98727,1e-05,1.68293]
[1779640878973,59.3,76437.51,0.0,0.98727,1e-05,1.68293]
[1779640879016,59.3,76437.51,0.0,0.98727,1e-05,1.68293]
[1779640879219,59.3,76437.51,0.0,0.98727,1e-05,1.68293]
[1779640879072,59.3,76437.32,0.0,0.98727,1e-05,1.68322]
[1779640883602,59.3,76437.37,0.0,0.98727,1e-05,1.68338]
[1779640883721,59.3,76437.37,0.0,0.98727,1e-05,1.68338]
[1779640885889,59.3,76433.72,0.0,0.98723,1e-05,1.68799]
[1779640886508,59.3,76433.72,0.0,0.98723,1e-05,1.68799]
[1779640886722,59.3,76433.72,0.0,0.98723,1e-05,1.68799]
[1779640886918,59.3,76433.72,0.0,0.98723,1e-05,1.68799]
[1779640886974,59.3,76433.72,0.0,0.98723,1e-05,1.68799]
[1779640887073,59.3,76429.04,0.0,0.98718,1e-05,1.69376]
[1779640891931,59.3,76426.86,0.0,0.98717,1e-05,1.69448]
[1779640894418,59.3,76427.36,0.0,0.98717,1e-05,1.6939]
[1779640894471,59.3,76427.36,0.0,0.98717,1e-05,1.6939]
[1779640899987,59.31,76427.85,0.0,0.98718,1e-05,1.69355]
[1779640903219,59.31,76428.63,0.0,0.98718,1e-05,1.69267]
[1779640903471,59.31,76428.71,0.0,0.98718,1e-05,1.69264]
[1779640904021,59.31,76428.71,0.0,0.98718,1e-05,1.69264]
[1779640904221,59.31,76428.71,0.0,0.98718,1e-05,1.69264]
[1779640904119,59.31,76428.83,0.0,0.98719,1e-05,1.6925]
[1779640910057,59.31,76428.5,0.0,0.98718,1e-05,1.6931]
[1779640915413,59.31,76429.07,0.0,0.98719,1e-05,1.69253]
[1779640915470,59.31,76429.07,0.0,0.98719,1e-05,1.69253]
[1779640915764,59.31,76429.07,0.0,0.98719,1e-05,1.69253]
[1779640915972,59.31,76429.07,0.0,0.98719,1e-05,1.69253]
[1779640916099,59.31,76429.18,0.0,0.98719,1e-05,1.69245]
[1779640920351,59.31,76428.19,0.0,0.98717,1e-05,1.69379]
[1779640921256,59.31,76428.19,0.0,0.98717,1e-05,1.69379]
[1779640921472,59.31,76428.25,0.0,0.98717,1e-05,1.69378]
[1779640926394,59.31,76427.09,0.0,0.98716,1e-05,1.69532]
[1779640926470,59.31,76427.09,0.0,0.98716,1e-05,1.69532]
[1779640926987,59.31,76427.09,0.0,0.98716,1e-05,1.69532]
[1779640927220,59.31,76427.09,0.0,0.98716,1e-05,1.69532]
[1779640927319,59.31,76427.78,0.0,0.98717,1e-05,1.69454]
[1779640933218,59.31,76427.58,0.0,0.98716,1e-05,1.69499]
[1779640936566,59.31,76428.12,0.0,0.98717,1e-05,1.69443]
[1779640936728,59.31,76428.12,0.0,0.98717,1e-05,1.69443]
[1779640937245,59.31,76428.12,0.0,0.98717,1e-05,1.69443]
[1779640937312,59.31,76427.98,0.0,0.98717,1e-05,1.69463]
[1779640937470,59.31,76427.98,0.0,0.98717,1e-05,1.69463]
[1779640939965,59.31,76428.38,0.0,0.98717,1e-05,1.69421]
[1779640945302,59.32,76428.25,0.0,0.98717,1e-05,1.69458]
[1779640950337,59.32,76433.29,0.0,0.98722,1e-05,1.6886]
[1779640950612,59.32,76433.29,0.0,0.98722,1e-05,1.6886]
[1779640950721,59.32,76433.29,0.0,0.98722,1e-05,1.6886]
[1779640956379,59.32,76437.48,0.0,0.98728,1e-05,1.68172]
[1779640960601,59.32,76435.53,0.0,0.98726,1e-05,1.68426]
[1779640960720,59.32,76435.53,0.0,0.98726,1e-05,1.68426]
[1779640961276,59.32,76435.53,0.0,0.98726,1e-05,1.68426]
[1779640961321,59.32,76432.76,0.0,0.98722,1e-05,1.68773]
[1779640961470,59.32,76432.76,0.0,0.98722,1e-05,1.68773]
[1779640968462,59.32,76432.0,0.0,0.98721,1e-05,1.68899]
[1779640973846,59.33,76431.76,0.0,0.98721,1e-05,1.68948]
[1779640973973,59.33,76431.76,0.0,0.98721,1e-05,1.68948]
[1779640974652,59.33,76431.94,0.0,0.98721,1e-05,1.68931]
[1779640974721,59.33,76431.94,0.0,0.98721,1e-05,1.68931]
[1779640974753,59.33,76431.75,0.0,0.98721,1e-05,1.68959]
[1779640981789,59.33,76432.02,0.0,0.98721,1e-05,1.68946]
[1779640982494,59.33,76431.02,0.0,0.9872,1e-05,1.69083]
[1779640982721,59.33,76431.02,0.0,0.9872,1e-05,1.69083]
[1779640988605,59.33,76431.36,0.0,0.9872,1e-05,1.69077]
[1779640990403,59.33,76431.18,0.0,0.9872,1e-05,1.69104]
[1779640990470,59.33,76431.18,0.0,0.9872,1e-05,1.69104]
[1779640991077,59.33,76431.18,0.0,0.9872,1e-05,1.69104]
[1779640991220,59.33,76431.18,0.0,0.9872,1e-05,1.69104]
[1779640991306,59.33,76430.48,0.0,0.98719,1e-05,1.69199]
[1779640996530,59.33,76429.43,0.0,0.98717,1e-05,1.69337]
[1779640996721,59.33,76429.43,0.0,0.98717,1e-05,1.69337]
[1779640997246,59.33,76429.43,0.0,0.98717,1e-05,1.69337]
[1779640997309,59.33,76428.59,0.0,0.98716,1e-05,1.69458]
[1779640997470,59.33,76428.59,0.0,0.98716,1e-05,1.69458]
[1779641003713,59.34,76425.89,0.0,0.98713,1e-05,1.69815]
[1779641005108,59.34,76425.89,0.0,0.98713,1e-05,1.69815]
[1779641005220,59.34,76425.89,0.0,0.98713,1e-05,1.69815]
[1779641005727,59.34,76421.39,0.0,0.98708,1e-05,1.70376]
[1779641006979,59.34,76421.39,0.0,0.98708,1e-05,1.70376]
[1779641007231,59.34,76421.39,0.0,0.98708,1e-05,1.70376]
[1779641007233,59.34,76418.89,0.0,0.98705,1e-05,1.70686]
[1779641012755,59.34,76418.09,0.0,0.98706,1e-05,1.70584]
[1779641012970,59.34,76418.09,0.0,0.98706,1e-05,1.70584]
[1779641016526,59.34,76417.26,0.0,0.98705,1e-05,1.70694]
[1779641016720,59.34,76417.26,0.0,0.98705,1e-05,1.70694]
[1779641016804,59.34,76417.17,0.0,0.98705,1e-05,1.70707]
[1779641019825,59.34,76413.92,0.0,0.98701,1e-05,1.71111]
[1779641023970,59.34,76414.93,0.0,0.98702,1e-05,1.70988]
[1779641030273,59.34,76415.15,0.0,0.98703,1e-05,1.70962]
[1779641030375,59.34,76414.64,0.0,0.98702,1e-05,1.71025]
[1779641030471,59.34,76414.64,0.0,0.98702,1e-05,1.71025]
[1779641035939,59.34,76415.35,0.0,0.98703,1e-05,1.70937]
[1779641038030,59.34,76413.47,0.0,0.98701,1e-05,1.71169]
[1779641038221,59.34,76413.47,0.0,0.98701,1e-05,1.71169]
[1779641043995,59.34,76413.8,0.0,0.98701,1e-05,1.71124]
[1779641050175,59.34,76414.18,0.0,0.98702,1e-05,1.71077]
[1779641050957,59.34,76412.99,0.0,0.987,1e-05,1.71221]
[1779641050972,59.34,76412.99,0.0,0.987,1e-05,1.71221]
[1779641051044,59.34,76413.4,0.0,0.98701,1e-05,1.71169]
[1779641056079,59.34,76413.84,0.0,0.98701,1e-05,1.71111]
[1779641061114,59.34,76413.57,0.0,0.98701,1e-05,1.71139]
[1779641065142,59.34,76417.8,0.0,0.98706,1e-05,1.70615]
[1779641067156,59.34,76420.66,0.0,0.98709,1e-05,1.70264]
[1779641072191,59.34,76421.22,0.0,0.98711,1e-05,1.69988]
[1779641076226,59.34,76423.99,0.0,0.98714,1e-05,1.69656]
[1779641081261,59.34,76424.01,0.0,0.98714,1e-05,1.69669]
[1779641086296,59.34,76426.89,0.0,0.98717,1e-05,1.69333]
[1779641091331,59.34,76427.9,0.0,0.98718,1e-05,1.69231]
[1779641099387,59.35,76427.9,0.0,0.98717,1e-05,1.69273]
[1779641104422,59.35,76428.25,0.0,0.98718,1e-05,1.69254]
[1779641109457,59.35,76427.51,0.0,0.98717,1e-05,1.69369]
[1779641116506,59.35,76428.1,0.0,0.98717,1e-05,1.69331]
[1779641121541,59.35,76429.09,0.0,0.98718,1e-05,1.69235]
[1779641127583,59.36,76429.07,0.0,0.98717,1e-05,1.69268]
[1779641132618,59.36,76429.83,0.0,0.9872,1e-05,1.68987]
[1779641135639,59.36,76432.92,0.0,0.98723,1e-05,1.68626]
[1779641139666,59.36,76435.77,0.0,0.98726,1e-05,1.68302]
[1779641144704,59.36,76437.07,0.0,0.98727,1e-05,1.68176]
[1779641149785,59.36,76438.59,0.0,0.98728,1e-05,1.68018]
[1779641149970,59.36,76438.59,0.0,0.98728,1e-05,1.68018]
[1779641153247,59.37,76439.84,0.0,0.98729,1e-05,1.67886]
[1779641153468,59.37,76439.84,0.0,0.98729,1e-05,1.67886]
[1779641153345,59.37,76440.15,0.0,0.9873,1e-05,1.67856]
[1779641156788,59.37,76442.88,0.0,0.98732,1e-05,1.67552]
[1779641161823,59.37,76443.72,0.0,0.98733,1e-05,1.67487]
[1779641164844,59.37,76448.23,0.0,0.98738,1e-05,1.66964]
[1779641165973,59.37,76448.23,0.0,0.98738,1e-05,1.66964]
[1779641167970,59.37,76446.58,0.0,0.98736,1e-05,1.6718]
[1779641169078,59.37,76444.37,0.0,0.98733,1e-05,1.67455]
[1779641169222,59.37,76444.37,0.0,0.98733,1e-05,1.67455]
[1779641169323,59.37,76443.08,0.0,0.98732,1e-05,1.67619]
[1779641174915,59.38,76444.01,0.0,0.98732,1e-05,1.67546]
[1779641177112,59.38,76443.64,0.0,0.98732,1e-05,1.67597]
[1779641177219,59.38,76443.64,0.0,0.98732,1e-05,1.67597]
[1779641181483,59.38,76443.76,0.0,0.98732,1e-05,1.67609]
[1779641181513,59.38,76444.95,0.0,0.98733,1e-05,1.67478]
[1779641181721,59.38,76444.95,0.0,0.98733,1e-05,1.67478]
[1779641186999,59.38,76444.57,0.0,0.98732,1e-05,1.67556]
[1779641189969,59.38,76445.04,0.0,0.98733,1e-05,1.67512]
[1779641192534,59.38,76445.42,0.0,0.98735,1e-05,1.67268]
[1779641192719,59.38,76445.42,0.0,0.98735,1e-05,1.67268]
[1779641193368,59.38,76445.42,0.0,0.98735,1e-05,1.67268]
[1779641193472,59.38,76445.42,0.0,0.98735,1e-05,1.67268]
[1779641193571,59.39,76448.49,0.0,0.98738,1e-05,1.66917]
[1779641198905,59.39,76450.23,0.0,0.98739,1e-05,1.66737]
[1779641198973,59.39,76450.23,0.0,0.98739,1e-05,1.66737]
[1779641199221,59.39,76450.23,0.0,0.98739,1e-05,1.66737]
[1779641199470,59.39,76450.23,0.0,0.98739,1e-05,1.66737]
[1779641199570,59.39,76452.84,0.0,0.98742,1e-05,1.66437]
[1779641200974,59.39,76453.42,0.0,0.98743,1e-05,1.66367]
[1779641203319,59.39,76453.6,0.0,0.98743,1e-05,1.66361]
[1779641203414,59.39,76453.6,0.0,0.98743,1e-05,1.66361]
[1779641203471,59.39,76453.6,0.0,0.98743,1e-05,1.66361]
[1779641203515,59.39,76454.06,0.0,0.98743,1e-05,1.66321]
[1779641209040,59.39,76453.65,0.0,0.98742,1e-05,1.664]
[1779641209221,59.39,76453.65,0.0,0.98742,1e-05,1.664]
[1779641209505,59.39,76453.65,0.0,0.98742,1e-05,1.664]
[1779641209509,59.39,76455.32,0.0,0.98744,1e-05,1.66215]
[1779641209720,59.39,76455.32,0.0,0.98744,1e-05,1.66215]
[1779641213984,59.4,76458.67,0.0,0.98747,1e-05,1.65836]
[1779641216631,59.4,76460.21,0.0,0.98749,1e-05,1.65676]
[1779641216720,59.4,76460.21,0.0,0.98749,1e-05,1.65676]
[1779641217033,59.4,76460.21,0.0,0.98749,1e-05,1.65676]
[1779641217231,59.4,76460.21,0.0,0.98749,1e-05,1.65676]
[1779641217332,59.4,76462.55,0.0,0.98751,1e-05,1.65404]
[1779641220236,59.4,76468.2,0.0,0.98757,1e-05,1.64754]
[1779641224895,59.4,76470.03,0.0,0.98759,1e-05,1.64575]
[1779641224970,59.4,76470.03,0.0,0.98759,1e-05,1.64575]
[1779641225107,59.4,76470.03,0.0,0.98759,1e-05,1.64575]
[1779641225221,59.4,76470.03,0.0,0.98759,1e-05,1.64575]
[1779641225271,59.4,76470.46,0.0,0.98759,1e-05,1.64534]
[1779641230306,59.41,76471.15,0.0,0.98759,1e-05,1.64501]
[1779641232284,59.41,76470.87,0.0,0.98759,1e-05,1.64544]
[1779641232474,59.41,76470.87,0.0,0.98759,1e-05,1.64544]
[1779641232570,59.41,76471.07,0.0,0.98759,1e-05,1.6454]
[1779641232723,59.41,76471.07,0.0,0.98759,1e-05,1.6454]
[1779641232970,59.41,76471.07,0.0,0.98759,1e-05,1.6454]
[1779641238362,59.41,76471.95,0.0,0.98759,1e-05,1.64486]
[1779641238682,59.41,76471.95,0.0,0.98759,1e-05,1.64486]
[1779641238720,59.41,76471.95,0.0,0.98759,1e-05,1.64486]
[1779641238917,59.41,76471.95,0.0,0.98759,1e-05,1.64486]
[1779641238970,59.41,76471.95,0.0,0.98759,1e-05,1.64486]
[1779641239369,59.41,76471.66,0.0,0.98759,1e-05,1.64531]
[1779641244244,59.42,76472.43,0.0,0.98759,1e-05,1.6448]
[1779641244470,59.42,76472.43,0.0,0.98759,1e-05,1.6448]
[1779641244588,59.42,76472.43,0.0,0.98759,1e-05,1.6448]
[1779641244571,59.42,76474.49,0.0,0.98761,1e-05,1.64255]
[1779641244720,59.42,76474.49,0.0,0.98761,1e-05,1.64255]
[1779641246418,59.42,76479.13,0.0,0.98766,1e-05,1.63714]
[1779641248599,59.42,76481.11,0.0,0.98768,1e-05,1.6349]
[1779641248724,59.42,76482.41,0.0,0.9877,1e-05,1.63347]
[1779641251735,59.42,76483.06,0.0,0.98771,1e-05,1.63099]
[1779641251971,59.42,76483.06,0.0,0.98771,1e-05,1.63099]
[1779641252460,59.43,76482.96,0.0,0.98771,1e-05,1.63123]
[1779641255613,59.43,76484.92,0.0,0.98773,1e-05,1.62916]
[1779641255721,59.43,76485.17,0.0,0.98773,1e-05,1.62899]
[1779641260055,59.43,76485.11,0.0,0.98773,1e-05,1.62956]
[1779641260222,59.43,76485.11,0.0,0.98773,1e-05,1.62956]
[1779641260341,59.43,76485.11,0.0,0.98773,1e-05,1.62956]
[1779641260470,59.43,76485.11,0.0,0.98773,1e-05,1.62956]
[1779641260570,59.43,76485.68,0.0,0.98773,1e-05,1.62913]
[1779641265247,59.44,76485.51,0.0,0.98772,1e-05,1.62982]
[1779641265357,59.44,76485.51,0.0,0.98772,1e-05,1.62982]
[1779641265470,59.44,76485.51,0.0,0.98772,1e-05,1.62982]
[1779641265563,59.44,76487.81,0.0,0.98775,1e-05,1.62722]
[1779641269587,59.44,76487.76,0.0,0.98774,1e-05,1.62765]
[1779641269724,59.44,76488.32,0.0,0.98775,1e-05,1.62711]
[1779641271235,59.44,76488.68,0.0,0.98775,1e-05,1.62681]
[1779641271469,59.44,76488.68,0.0,0.98775,1e-05,1.62681]
[1779641271605,59.44,76488.08,0.0,0.98774,1e-05,1.62764]
[1779641274863,59.45,76488.93,0.0,0.98775,1e-05,1.627]
[1779641280668,59.45,76489.12,0.0,0.98775,1e-05,1.62751]
[1779641282499,59.45,76489.04,0.0,0.98774,1e-05,1.62773]
[1779641282721,59.45,76489.04,0.0,0.98774,1e-05,1.62785]
[1779641289686,59.46,76490.18,0.0,0.98775,1e-05,1.62712]
[1779641291705,59.46,76491.39,0.0,0.98776,1e-05,1.62606]
[1779641291720,59.46,76491.39,0.0,0.98776,1e-05,1.62606]
[1779641292076,59.46,76491.39,0.0,0.98776,1e-05,1.62606]
[1779641292224,59.46,76491.39,0.0,0.98776,1e-05,1.62606]
[1779641292282,59.46,76492.12,0.0,0.98776,1e-05,1.62532]
[1779641297552,59.47,76493.4,0.0,0.98777,1e-05,1.62433]
[1779641297723,59.47,76494.02,0.0,0.98778,1e-05,1.62386]
[1779641301248,59.47,76493.79,0.0,0.98777,1e-05,1.62439]
[1779641309874,59.48,76494.91,0.0,0.98777,1e-05,1.62436]
[1779641312895,59.48,76507.82,0.0,0.98792,1e-05,1.60753]
[1779641313902,59.48,76513.31,0.0,0.98797,1e-05,1.60127]
[1779641314790,59.48,76513.31,0.0,0.98797,1e-05,1.60127]
[1779641315315,59.48,76513.31,0.0,0.98797,1e-05,1.60127]
[1779641315344,59.48,76513.89,0.0,0.98798,1e-05,1.60077]
[1779641315944,59.48,76513.89,0.0,0.98798,1e-05,1.60077]
[1779641316012,59.49,76515.57,0.0,0.98799,1e-05,1.59898]
[1779641322197,59.49,76516.34,0.0,0.988,1e-05,1.59893]
[1779641322633,59.49,76516.34,0.0,0.988,1e-05,1.59893]
[1779641322722,59.49,76516.34,0.0,0.988,1e-05,1.59893]
[1779641329007,59.5,76516.18,0.0,0.98798,1e-05,1.60041]
[1779641332028,59.5,76509.93,0.0,0.98791,1e-05,1.60818]
[1779641333035,59.51,76506.71,0.0,0.98788,1e-05,1.61209]
[1779641334309,59.51,76506.71,0.0,0.98788,1e-05,1.61209]
[1779641334471,59.51,76506.71,0.0,0.98788,1e-05,1.61209]
[1779641334570,59.51,76507.16,0.0,0.98788,1e-05,1.61169]
[1779641334951,59.51,76507.16,0.0,0.98788,1e-05,1.61169]
[1779641334973,59.51,76507.16,0.0,0.98788,1e-05,1.61169]
[1779641335198,59.51,76507.16,0.0,0.98788,1e-05,1.61169]
[1779641337066,59.51,76503.18,0.0,0.98784,1e-05,1.61677]
[1779641338036,59.51,76503.18,0.0,0.98784,1e-05,1.61677]
[1779641338220,59.51,76503.18,0.0,0.98784,1e-05,1.61677]
[1779641338320,59.51,76507.13,0.0,0.98788,1e-05,1.61226]
[1779641339058,59.51,76507.13,0.0,0.98788,1e-05,1.61226]
[1779641339221,59.51,76507.13,0.0,0.98788,1e-05,1.61226]
[1779641339267,59.51,76508.4,0.0,0.98789,1e-05,1.6109]
[1779641342388,59.51,76508.8,0.0,0.98789,1e-05,1.61071]
[1779641342472,59.51,76508.8,0.0,0.98789,1e-05,1.61071]
[1779641348145,59.52,76508.44,0.0,0.98788,1e-05,1.61207]
[1779641353180,59.53,76508.33,0.0,0.98787,1e-05,1.61285]
[1779641353958,59.53,76508.33,0.0,0.98787,1e-05,1.61285]
[1779641353969,59.53,76508.33,0.0,0.98787,1e-05,1.61285]
[1779641355815,59.53,76507.74,0.0,0.98786,1e-05,1.6138]
[1779641355972,59.53,76507.74,0.0,0.98786,1e-05,1.6138]
[1779641355984,59.53,76507.74,0.0,0.98786,1e-05,1.61392]
[1779641360376,59.53,76507.84,0.0,0.98786,1e-05,1.61418]
[1779641360471,59.53,76507.84,0.0,0.98786,1e-05,1.61418]
[1779641362243,59.53,76512.81,0.0,0.98791,1e-05,1.60874]
[1779641368741,59.54,76513.3,0.0,0.98791,1e-05,1.60871]
[1779641369018,59.54,76513.3,0.0,0.98791,1e-05,1.60871]
[1779641369219,59.54,76513.3,0.0,0.98791,1e-05,1.60871]
[1779641369758,59.54,76513.3,0.0,0.98791,1e-05,1.60871]
[1779641369232,59.54,76513.3,0.0,0.98791,1e-05,1.60912]
[1779641369972,59.54,76513.3,0.0,0.98791,1e-05,1.60912]
[1779641376341,59.55,76513.12,0.0,0.98791,1e-05,1.60821]
[1779641381493,59.55,76513.23,0.0,0.98791,1e-05,1.60861]
[1779641381719,59.55,76513.23,0.0,0.98791,1e-05,1.60861]
[1779641386959,59.55,76513.23,0.0,0.98791,1e-05,1.60887]
[1779641387418,59.56,76507.82,0.0,0.98784,1e-05,1.61586]
[1779641387803,59.56,76507.82,0.0,0.98784,1e-05,1.61586]
[1779641387972,59.56,76507.82,0.0,0.98784,1e-05,1.61586]
[1779641390439,59.56,76505.74,0.0,0.98782,1e-05,1.61865]
[1779641395474,59.57,76505.46,0.0,0.98781,1e-05,1.61954]
[1779641400509,59.57,76506.85,0.0,0.98782,1e-05,1.61848]
[1779641401516,59.57,76508.64,0.0,0.98784,1e-05,1.61649]
[1779641402183,59.57,76508.64,0.0,0.98784,1e-05,1.61649]
[1779641402222,59.57,76508.64,0.0,0.98784,1e-05,1.61649]
[1779641405603,59.57,76508.98,0.0,0.98784,1e-05,1.61632]
[1779641405720,59.57,76508.98,0.0,0.98784,1e-05,1.61632]
[1779641405704,59.57,76507.37,0.0,0.98782,1e-05,1.61857]
[1779641406551,59.57,76505.39,0.0,0.9878,1e-05,1.6209]
[1779641409224,59.58,76505.02,0.0,0.98779,1e-05,1.62156]
[1779641411007,59.58,76504.34,0.0,0.98778,1e-05,1.62258]
[1779641411222,59.58,76504.34,0.0,0.98778,1e-05,1.62258]
[1779641411231,59.58,76504.34,0.0,0.98778,1e-05,1.62258]
[1779641411471,59.58,76504.34,0.0,0.98778,1e-05,1.62258]
[1779641411572,59.58,76504.34,0.0,0.98778,1e-05,1.62269]
[1779641414607,59.58,76502.5,0.0,0.98776,1e-05,1.62518]
[1779641416621,59.58,76500.44,0.0,0.98774,1e-05,1.62783]
[1779641417306,59.58,76500.44,0.0,0.98774,1e-05,1.62783]
[1779641417471,59.58,76500.44,0.0,0.98774,1e-05,1.62783]
[1779641417629,59.58,76498.16,0.0,0.98771,1e-05,1.63062]
[1779641418635,59.58,76496.6,0.0,0.9877,1e-05,1.63257]
[1779641419642,59.58,76495.05,0.0,0.98768,1e-05,1.6345]
[1779641419976,59.58,76495.05,0.0,0.98768,1e-05,1.6345]
[1779641420122,59.58,76495.05,0.0,0.98768,1e-05,1.6345]
[1779641420221,59.58,76495.05,0.0,0.98768,1e-05,1.6345]
[1779641420649,59.59,76494.58,0.0,0.98767,1e-05,1.63515]
[1779641427698,59.59,76494.47,0.0,0.98767,1e-05,1.63592]
[1779641431033,59.59,76494.36,0.0,0.98766,1e-05,1.63642]
[1779641431219,59.59,76494.36,0.0,0.98766,1e-05,1.63642]
[1779641435754,59.6,76499.81,0.0,0.98773,1e-05,1.62838]
[1779641437635,59.6,76500.86,0.0,0.98774,1e-05,1.62725]
[1779641437721,59.6,76500.86,0.0,0.98774,1e-05,1.62725]
[1779641438679,59.6,76501.47,0.0,0.98775,1e-05,1.62665]
[1779641438721,59.6,76501.47,0.0,0.98775,1e-05,1.62665]
[1779641438775,59.6,76501.34,0.0,0.98774,1e-05,1.62691]
[1779641441660,59.6,76498.97,0.0,0.98772,1e-05,1.62993]
[1779641441720,59.6,76498.97,0.0,0.98772,1e-05,1.62993]
[1779641447838,59.61,76497.87,0.0,0.9877,1e-05,1.63196]
[1779641452874,59.61,76498.21,0.0,0.9877,1e-05,1.63208]
[1779641458057,59.61,76498.39,0.0,0.9877,1e-05,1.63229]
[1779641458227,59.61,76498.39,0.0,0.9877,1e-05,1.63229]
[1779641458848,59.61,76498.39,0.0,0.9877,1e-05,1.63229]
[1779641458320,59.61,76495.46,0.0,0.98766,1e-05,1.63586]
[1779641458973,59.61,76495.46,0.0,0.98766,1e-05,1.63586]
[1779641459056,59.61,76492.93,0.0,0.98764,1e-05,1.63895]
[1779641464958,59.62,76491.01,0.0,0.98761,1e-05,1.64177]
[1779641470393,59.62,76491.49,0.0,0.98762,1e-05,1.64147]
[1779641470472,59.62,76491.49,0.0,0.98762,1e-05,1.64147]
[1779641470538,59.62,76500.39,0.0,0.98771,1e-05,1.63111]
[1779641471328,59.62,76500.39,0.0,0.98771,1e-05,1.63111]
[1779641471423,59.62,76500.39,0.0,0.98771,1e-05,1.63111]
[1779641471474,59.62,76504.61,0.0,0.98775,1e-05,1.62624]
[1779641472055,59.62,76504.61,0.0,0.98775,1e-05,1.62624]
[1779641472219,59.62,76504.61,0.0,0.98775,1e-05,1.62624]
[1779641473014,59.62,76510.22,0.0,0.98781,1e-05,1.61988]
[1779641479056,59.63,76511.82,0.0,0.98782,1e-05,1.61878]
[1779641480705,59.63,76511.82,0.0,0.98782,1e-05,1.61878]
[1779641480720,59.63,76511.82,0.0,0.98782,1e-05,1.61878]
[1779641481461,59.63,76511.8,0.0,0.98781,1e-05,1.61906]
[1779641481470,59.63,76511.8,0.0,0.98781,1e-05,1.61906]
[1779641481562,59.63,76511.84,0.0,0.98781,1e-05,1.61901]
[1779641486042,59.64,76509.81,0.0,0.98779,1e-05,1.62189]
[1779641486221,59.64,76509.81,0.0,0.98779,1e-05,1.62189]
[1779641492148,59.64,76509.17,0.0,0.98779,1e-05,1.62139]
[1779641495648,59.64,76509.94,0.0,0.9878,1e-05,1.62072]
[1779641495722,59.64,76509.94,0.0,0.9878,1e-05,1.62072]
[1779641496916,59.64,76509.3,0.0,0.98779,1e-05,1.62171]
[1779641496969,59.64,76509.3,0.0,0.98779,1e-05,1.62171]
[1779641497183,59.65,76509.34,0.0,0.98779,1e-05,1.62178]
[1779641501755,59.65,76509.24,0.0,0.98778,1e-05,1.62224]
[1779641501971,59.65,76509.58,0.0,0.98778,1e-05,1.62207]
[1779641507253,59.65,76509.73,0.0,0.98778,1e-05,1.62245]
[1779641512250,59.66,76510.16,0.0,0.98778,1e-05,1.62239]
[1779641512470,59.66,76510.16,0.0,0.98778,1e-05,1.62239]
[1779641513245,59.66,76510.14,0.0,0.98778,1e-05,1.62252]
[1779641513470,59.66,76510.14,0.0,0.98778,1e-05,1.62252]
[1779641513571,59.66,76510.23,0.0,0.98778,1e-05,1.62253]
[1779641519141,59.66,76510.81,0.0,0.98778,1e-05,1.6224]
[1779641519222,59.66,76510.81,0.0,0.98778,1e-05,1.6224]
[1779641519337,59.66,76513.91,0.0,0.98781,1e-05,1.61887]
[1779641522282,59.67,76514.24,0.0,0.98781,1e-05,1.61871]
[1779641522470,59.67,76514.24,0.0,0.98781,1e-05,1.61871]
[1779641522545,59.67,76514.6,0.0,0.98782,1e-05,1.6184]
[1779641528399,59.67,76514.59,0.0,0.98781,1e-05,1.6191]
[1779641529626,59.67,76514.59,0.0,0.98781,1e-05,1.6191]
[1779641529721,59.67,76514.59,0.0,0.98781,1e-05,1.6191]
[1779641537463,59.68,76517.29,0.0,0.98783,1e-05,1.61698]
[1779641541784,59.68,76519.19,0.0,0.98785,1e-05,1.61511]
[1779641541878,59.68,76529.02,0.0,0.98795,1e-05,1.60389]
[1779641541971,59.68,76529.02,0.0,0.98795,1e-05,1.60389]
[1779641542958,59.68,76530.35,0.0,0.98796,1e-05,1.60234]
[1779641542974,59.68,76530.35,0.0,0.98796,1e-05,1.60234]
[1779641543505,59.68,76531.08,0.0,0.98797,1e-05,1.60164]
[1779641548540,59.69,76532.09,0.0,0.98797,1e-05,1.60119]
[1779641549236,59.69,76532.09,0.0,0.98797,1e-05,1.60119]
[1779641549469,59.69,76532.09,0.0,0.98797,1e-05,1.60119]
[1779641554582,59.7,76532.22,0.0,0.98798,1e-05,1.59986]
[1779641559617,59.7,76532.42,0.0,0.98797,1e-05,1.60037]
[1779641561788,59.7,76531.42,0.0,0.98796,1e-05,1.60167]
[1779641561970,59.71,76531.74,0.0,0.98796,1e-05,1.60159]
[1779641562663,59.71,76531.74,0.0,0.98796,1e-05,1.60159]
[1779641562721,59.71,76531.74,0.0,0.98796,1e-05,1.60159]
[1779641562756,59.71,76532.11,0.0,0.98797,1e-05,1.60116]
[1779641571701,59.72,76531.43,0.0,0.98795,1e-05,1.60324]
[1779641575573,59.72,76532.92,0.0,0.98796,1e-05,1.60164]
[1779641575719,59.72,76532.92,0.0,0.98796,1e-05,1.60164]
[1779641575820,59.72,76526.45,0.0,0.98789,1e-05,1.60961]
[1779641581771,59.73,76523.86,0.0,0.98786,1e-05,1.61341]
[1779641582016,59.73,76523.86,0.0,0.98786,1e-05,1.61341]
[1779641583096,59.73,76523.87,0.0,0.98786,1e-05,1.61353]
[1779641583222,59.73,76523.87,0.0,0.98786,1e-05,1.61353]
[1779641583785,59.73,76523.66,0.0,0.98785,1e-05,1.6139]
[1779641590834,59.73,76523.54,0.0,0.98785,1e-05,1.61493]
[1779641597883,59.74,76523.89,0.0,0.98784,1e-05,1.61552]
[1779641603978,59.74,76523.66,0.0,0.98784,1e-05,1.61618]
[1779641610976,59.75,76525.16,0.0,0.98784,1e-05,1.61569]
[1779641618027,59.76,76524.95,0.0,0.98784,1e-05,1.6148]
[1779641624069,59.77,76525.21,0.0,0.98784,1e-05,1.61528]
[1779641638168,59.78,76525.3,0.0,0.98783,1e-05,1.61701]
[1779641643202,59.78,76526.76,0.0,0.98783,1e-05,1.61595]
[1779641644209,59.79,76532.79,0.0,0.9879,1e-05,1.60904]
[1779641645217,59.79,76548.26,0.0,0.98805,1e-05,1.59123]
[1779641646223,59.79,76553.86,0.0,0.98811,1e-05,1.58495]
[1779641650252,59.79,76555.88,0.0,0.98812,1e-05,1.58338]
[1779641652266,59.8,76558.79,0.0,0.98815,1e-05,1.58042]
[1779641657562,59.8,76560.88,0.0,0.98816,1e-05,1.57879]
[1779641658219,59.8,76560.99,0.0,0.98816,1e-05,1.57886]
[1779641662086,59.81,76561.25,0.0,0.98816,1e-05,1.57933]
[1779641662220,59.81,76561.25,0.0,0.98816,1e-05,1.57933]
[1779641662338,59.81,76561.99,0.0,0.98816,1e-05,1.57867]
[1779641666365,59.82,76557.41,0.0,0.98811,1e-05,1.58471]
[1779641667331,59.82,76557.41,0.0,0.98811,1e-05,1.58471]
[1779641667470,59.82,76557.41,0.0,0.98811,1e-05,1.58471]
[1779641667971,59.82,76557.41,0.0,0.98811,1e-05,1.58471]
[1779641668073,59.82,76563.83,0.0,0.98817,1e-05,1.57771]
[1779641672409,59.83,76559.79,0.0,0.98814,1e-05,1.58112]
[1779641673341,59.83,76559.79,0.0,0.98814,1e-05,1.58112]
[1779641673471,59.83,76559.79,0.0,0.98814,1e-05,1.58112]
[1779641673563,59.83,76555.78,0.0,0.9881,1e-05,1.58592]
[1779641674901,59.83,76555.78,0.0,0.9881,1e-05,1.58592]
[1779641674970,59.83,76555.78,0.0,0.9881,1e-05,1.58592]
[1779641676436,59.83,76550.69,0.0,0.98804,1e-05,1.59232]
[1779641679457,59.83,76547.14,0.0,0.988,1e-05,1.59693]
[1779641680952,59.83,76547.14,0.0,0.988,1e-05,1.59693]
[1779641680973,59.83,76547.14,0.0,0.988,1e-05,1.59693]
[1779641681051,59.85,76546.42,0.0,0.98798,1e-05,1.59956]
[1779641681644,59.85,76546.42,0.0,0.98798,1e-05,1.59956]
[1779641681720,59.85,76546.42,0.0,0.98798,1e-05,1.59956]
[1779641687513,59.87,76544.2,0.0,0.98793,1e-05,1.60451]
[1779641691451,59.87,76544.91,0.0,0.98794,1e-05,1.604]
[1779641691469,59.87,76544.91,0.0,0.98794,1e-05,1.604]
[1779641691760,59.87,76544.91,0.0,0.98794,1e-05,1.604]
[1779641691970,59.87,76544.91,0.0,0.98794,1e-05,1.604]
[1779641692070,59.88,76545.52,0.0,0.98793,1e-05,1.60517]
[1779641698590,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641699487,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641699721,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641699832,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641699971,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641699987,59.9,76546.98,0.0,0.98792,1e-05,1.6058]
[1779641700072,59.9,76548.77,0.0,0.98794,1e-05,1.60404]
[1779641704620,59.91,76548.59,0.0,0.98793,1e-05,1.60472]
[1779641704721,59.91,76548.59,0.0,0.98793,1e-05,1.60472]
[1779641704889,59.91,76548.59,0.0,0.98793,1e-05,1.60472]
[1779641704970,59.91,76548.59,0.0,0.98793,1e-05,1.60472]
[1779641704990,59.91,76549.08,0.0,0.98794,1e-05,1.60447]
[1779641710990,59.91,76547.38,0.0,0.98791,1e-05,1.60706]
[1779641711035,59.91,76547.12,0.0,0.98791,1e-05,1.60767]
[1779641711221,59.91,76547.12,0.0,0.98791,1e-05,1.60767]
[1779641711634,59.91,76547.12,0.0,0.98791,1e-05,1.60767]
[1779641711721,59.91,76547.12,0.0,0.98791,1e-05,1.60767]
[1779641717723,59.92,76546.73,0.0,0.9879,1e-05,1.60902]
[1779641721125,59.92,76544.56,0.0,0.98787,1e-05,1.61185]
[1779641721146,59.93,76544.36,0.0,0.98787,1e-05,1.61237]
[1779641721223,59.93,76544.36,0.0,0.98787,1e-05,1.61237]
[1779641721806,59.93,76544.36,0.0,0.98787,1e-05,1.61237]
[1779641721970,59.93,76544.36,0.0,0.98787,1e-05,1.61237]
[1779641728800,59.93,76548.49,0.0,0.9879,1e-05,1.60859]
[1779641729707,59.93,76548.49,0.0,0.9879,1e-05,1.60859]
[1779641729720,59.93,76548.49,0.0,0.9879,1e-05,1.60859]
[1779641730056,59.93,76548.49,0.0,0.9879,1e-05,1.60859]
[1779641730157,59.94,76548.35,0.0,0.9879,1e-05,1.60905]
[1779641730223,59.94,76548.35,0.0,0.9879,1e-05,1.60905]
[1779641730801,59.94,76548.35,0.0,0.9879,1e-05,1.60905]
[1779641735849,59.94,76548.1,0.0,0.9879,1e-05,1.60804]
[1779641737952,59.94,76547.62,0.0,0.98789,1e-05,1.60875]
[1779641737974,59.94,76547.62,0.0,0.98789,1e-05,1.60875]
[1779641738051,59.94,76547.62,0.0,0.98789,1e-05,1.60905]
[1779641738956,59.94,76547.62,0.0,0.98789,1e-05,1.60905]
[1779641738979,59.94,76547.62,0.0,0.98789,1e-05,1.60905]
[1779641739057,59.95,76543.41,0.0,0.98785,1e-05,1.6141]
[1779641739877,59.95,76536.15,0.0,0.98777,1e-05,1.62258]
[1779641740884,59.95,76532.8,0.0,0.98774,1e-05,1.62665]
[1779641742187,59.95,76532.13,0.0,0.98773,1e-05,1.62756]
[1779641742220,59.95,76532.13,0.0,0.98773,1e-05,1.62756]
[1779641744981,59.95,76532.11,0.0,0.98773,1e-05,1.62783]
[1779641745071,59.95,76532.69,0.0,0.98773,1e-05,1.62739]
[1779641745220,59.95,76532.69,0.0,0.98773,1e-05,1.62739]
[1779641745919,59.95,76532.33,0.0,0.98773,1e-05,1.62781]
[1779641750953,59.96,76532.15,0.0,0.98772,1e-05,1.62864]
[1779641755989,59.96,76531.88,0.0,0.98771,1e-05,1.62958]
[1779641761024,59.97,76530.19,0.0,0.98769,1e-05,1.63217]
[1779641761484,59.97,76530.19,0.0,0.98769,1e-05,1.63217]
[1779641761719,59.97,76530.19,0.0,0.98769,1e-05,1.63217]
[1779641762599,59.97,76530.05,0.0,0.98768,1e-05,1.63258]
[1779641762721,59.97,76530.05,0.0,0.98768,1e-05,1.63258]
[1779641764045,59.97,76529.41,0.0,0.98768,1e-05,1.63345]
[1779641767066,59.97,76533.26,0.0,0.98771,1e-05,1.62928]
[1779641768073,59.97,76538.01,0.0,0.98776,1e-05,1.62396]
[1779641768836,59.97,76538.01,0.0,0.98776,1e-05,1.62396]
[1779641768971,59.97,76538.01,0.0,0.98776,1e-05,1.62396]
[1779641774116,59.98,76539.23,0.0,0.98777,1e-05,1.62335]
[1779641779151,59.98,76542.92,0.0,0.9878,1e-05,1.61972]
[1779641780325,59.98,76542.98,0.0,0.9878,1e-05,1.61979]
[1779641780473,59.98,76542.98,0.0,0.9878,1e-05,1.61979]
[1779641780968,59.98,76542.98,0.0,0.9878,1e-05,1.61979]
[1779641781165,59.99,76543.48,0.0,0.9878,1e-05,1.61935]
[1779641781222,59.99,76543.48,0.0,0.9878,1e-05,1.61935]
[1779641787207,59.99,76543.86,0.0,0.9878,1e-05,1.61977]
[1779641790228,60.0,76546.85,0.0,0.98783,1e-05,1.61671]
[1779641791565,60.0,76546.85,0.0,0.98783,1e-05,1.61671]
[1779641791722,60.0,76546.85,0.0,0.98783,1e-05,1.61671]
[1779641792003,60.0,76546.85,0.0,0.98783,1e-05,1.61671]
[1779641792020,60.0,76546.6,0.0,0.98784,1e-05,1.61509]
[1779641793893,60.0,76546.74,0.0,0.98784,1e-05,1.61507]
[1779641799291,60.01,76546.77,0.0,0.98783,1e-05,1.61606]
[1779641801822,60.01,76544.64,0.0,0.98781,1e-05,1.61869]
[1779641801972,60.01,76544.64,0.0,0.98781,1e-05,1.61869]
[1779641802027,60.01,76545.19,0.0,0.98781,1e-05,1.61819]
[1779641802509,60.01,76545.19,0.0,0.98781,1e-05,1.61819]
[1779641802721,60.01,76545.19,0.0,0.98781,1e-05,1.61819]
[1779641808354,60.01,76545.78,0.0,0.98781,1e-05,1.61848]
[1779641817418,60.02,76546.11,0.0,0.9878,1e-05,1.61935]
[1779641818900,60.02,76546.11,0.0,0.9878,1e-05,1.61935]
[1779641818970,60.02,76546.11,0.0,0.9878,1e-05,1.61935]
[1779641819071,60.02,76546.11,0.0,0.9878,1e-05,1.61948]
[1779641819459,60.02,76546.11,0.0,0.9878,1e-05,1.61948]
[1779641819469,60.02,76546.11,0.0,0.9878,1e-05,1.61948]
[1779641822968,60.03,76546.07,0.0,0.98779,1e-05,1.61994]
[1779641832524,60.04,76546.28,0.0,0.98778,1e-05,1.62117]
[1779641836816,60.04,76546.98,0.0,0.98779,1e-05,1.62074]
[1779641836970,60.04,76546.98,0.0,0.98779,1e-05,1.62074]
[1779641837024,60.04,76546.98,0.0,0.98779,1e-05,1.62088]
[1779641837512,60.04,76546.98,0.0,0.98779,1e-05,1.62088]
[1779641837722,60.04,76546.98,0.0,0.98779,1e-05,1.62088]
[1779641837798,60.04,76549.16,0.0,0.98781,1e-05,1.61846]
[1779641839579,60.05,76553.73,0.0,0.98785,1e-05,1.61341]
[1779641840586,60.05,76560.86,0.0,0.98792,1e-05,1.60528]
[1779641841546,60.05,76560.86,0.0,0.98792,1e-05,1.60528]
[1779641841720,60.05,76560.86,0.0,0.98792,1e-05,1.60528]
[1779641842232,60.05,76560.86,0.0,0.98792,1e-05,1.60528]
[1779641842256,60.05,76562.72,0.0,0.98794,1e-05,1.60344]
[1779641842471,60.05,76562.72,0.0,0.98794,1e-05,1.60344]
[1779641848255,60.05,76563.11,0.0,0.98794,1e-05,1.60363]
[1779641849697,60.06,76563.86,0.0,0.98794,1e-05,1.60307]
[1779641849719,60.06,76563.86,0.0,0.98794,1e-05,1.60307]
[1779641849901,60.06,76564.07,0.0,0.98795,1e-05,1.60299]
[1779641850417,60.06,76564.07,0.0,0.98795,1e-05,1.60299]
[1779641850473,60.06,76564.07,0.0,0.98795,1e-05,1.60299]
[1779641855691,60.06,76564.67,0.0,0.98796,1e-05,1.60119]
[1779641860726,60.07,76564.62,0.0,0.98795,1e-05,1.60203]
[1779641861466,60.07,76564.62,0.0,0.98795,1e-05,1.60203]
[1779641861585,60.07,76564.62,0.0,0.98795,1e-05,1.60203]
[1779641861722,60.07,76564.62,0.0,0.98795,1e-05,1.60203]
[1779641861733,60.07,76565.35,0.0,0.98796,1e-05,1.60135]
[1779641863748,60.07,76562.28,0.0,0.98792,1e-05,1.60521]
[1779641865239,60.07,76562.28,0.0,0.98792,1e-05,1.60521]
[1779641865471,60.08,76562.8,0.0,0.98793,1e-05,1.6049]
[1779641867362,60.08,76563.18,0.0,0.98793,1e-05,1.60461]
[1779641867470,60.08,76563.18,0.0,0.98793,1e-05,1.60461]
[1779641867775,60.08,76563.11,0.0,0.98793,1e-05,1.60485]
[1779641875831,60.09,76563.57,0.0,0.98792,1e-05,1.60551]
[1779641877845,60.09,76572.78,0.0,0.98801,1e-05,1.59517]
[1779641878852,60.09,76575.2,0.0,0.98803,1e-05,1.59255]
[1779641879505,60.09,76575.2,0.0,0.98803,1e-05,1.59255]
[1779641879720,60.09,76575.2,0.0,0.98803,1e-05,1.59255]
[1779641879859,60.09,76582.2,0.0,0.9881,1e-05,1.58469]
[1779641880866,60.09,76583.99,0.0,0.98812,1e-05,1.58283]
[1779641884422,60.14,76584.64,0.0,0.98808,1e-05,1.58761]
[1779641884472,60.14,76584.64,0.0,0.98808,1e-05,1.58761]
[1779641889930,60.18,76586.27,0.0,0.98805,1e-05,1.59157]
[1779641892736,60.21,76587.42,0.0,0.98803,1e-05,1.59368]
[1779641892816,60.21,76587.42,0.0,0.98803,1e-05,1.59368]
[1779641892990,60.21,76587.42,0.0,0.98803,1e-05,1.59368]
[1779641893092,60.22,76587.09,0.0,0.98801,1e-05,1.59574]
[1779641893395,60.22,76587.09,0.0,0.98801,1e-05,1.59574]
[1779641893471,60.22,76587.09,0.0,0.98801,1e-05,1.59574]
[1779641893958,60.22,76583.44,0.0,0.98797,1e-05,1.60011]
[1779641898993,60.23,76582.8,0.0,0.98796,1e-05,1.60163]
[1779641901734,60.23,76584.36,0.0,0.98797,1e-05,1.60015]
[1779641901970,60.23,76584.36,0.0,0.98797,1e-05,1.60015]
[1779641902122,60.23,76584.36,0.0,0.98797,1e-05,1.60015]
[1779641902221,60.23,76584.36,0.0,0.98797,1e-05,1.60015]
[1779641902322,60.24,76584.18,0.0,0.98795,1e-05,1.60211]
[1779641903021,60.24,76586.95,0.0,0.98798,1e-05,1.59892]
[1779641905035,60.25,76588.91,0.0,0.98799,1e-05,1.59846]
[1779641906365,60.27,76588.19,0.0,0.98796,1e-05,1.60091]
[1779641906470,60.27,76588.19,0.0,0.98796,1e-05,1.60091]
[1779641909437,60.27,76588.58,0.0,0.98797,1e-05,1.60078]
[1779641909470,60.27,76588.58,0.0,0.98797,1e-05,1.60078]
[1779641910071,60.27,76589.63,0.0,0.98797,1e-05,1.59989]
[1779641911077,60.27,76591.71,0.0,0.98801,1e-05,1.59561]
[1779641911933,60.27,76591.71,0.0,0.98801,1e-05,1.59561]
[1779641911971,60.27,76591.71,0.0,0.98801,1e-05,1.59561]
[1779641915470,60.31,76592.87,0.0,0.98798,1e-05,1.59931]
[1779641915719,60.31,76592.87,0.0,0.98798,1e-05,1.59931]
[1779641916113,60.31,76592.81,0.0,0.98797,1e-05,1.59954]
[1779641921148,60.32,76594.02,0.0,0.98798,1e-05,1.59894]
[1779641922155,60.32,76598.51,0.0,0.98802,1e-05,1.59394]
[1779641922876,60.32,76598.51,0.0,0.98802,1e-05,1.59394]
[1779641922972,60.32,76598.51,0.0,0.98802,1e-05,1.59394]
[1779641923163,60.32,76600.84,0.0,0.98805,1e-05,1.59143]
[1779641923716,60.32,76600.84,0.0,0.98805,1e-05,1.59143]
[1779641924169,60.32,76606.57,0.0,0.9881,1e-05,1.58504]
[1779641926702,60.34,76607.6,0.0,0.9881,1e-05,1.58572]
[1779641926719,60.34,76607.6,0.0,0.9881,1e-05,1.58572]
[1779641929204,60.34,76610.0,0.0,0.98812,1e-05,1.58351]
[1779641930211,60.34,76611.83,0.0,0.98813,1e-05,1.58161]
[1779641931581,60.34,76611.86,0.0,0.98813,1e-05,1.58193]
[1779641931719,60.34,76611.86,0.0,0.98813,1e-05,1.58193]
[1779641932225,60.34,76608.65,0.0,0.9881,1e-05,1.58559]
[1779641934239,60.35,76610.67,0.0,0.98811,1e-05,1.58382]
[1779641934746,60.35,76610.67,0.0,0.98811,1e-05,1.58382]
[1779641934971,60.35,76610.67,0.0,0.98811,1e-05,1.58382]
[1779641938267,60.35,76613.64,0.0,0.98814,1e-05,1.58115]
[1779641939705,60.35,76613.34,0.0,0.98813,1e-05,1.58167]
[1779641939723,60.35,76613.34,0.0,0.98813,1e-05,1.58167]
[1779641942295,60.35,76614.94,0.0,0.98815,1e-05,1.57941]
[1779641946040,60.34,76615.66,0.0,0.98817,1e-05,1.57768]
[1779641946221,60.34,76615.66,0.0,0.98817,1e-05,1.57768]
[1779641947330,60.34,76612.28,0.0,0.98814,1e-05,1.58091]
[1779641948336,60.34,76604.04,0.0,0.98805,1e-05,1.59049]
[1779641948990,60.34,76604.04,0.0,0.98805,1e-05,1.59049]
[1779641949220,60.34,76604.04,0.0,0.98805,1e-05,1.59049]
[1779641949344,60.34,76598.45,0.0,0.988,1e-05,1.59657]
[1779641951358,60.33,76594.99,0.0,0.98797,1e-05,1.59986]
[1779641952365,60.33,76593.56,0.0,0.98796,1e-05,1.60116]
[1779641952981,60.33,76593.56,0.0,0.98796,1e-05,1.60116]
[1779641953221,60.33,76593.56,0.0,0.98796,1e-05,1.60116]
[1779641957661,60.32,76593.41,0.0,0.98797,1e-05,1.60044]
[1779641957720,60.32,76593.41,0.0,0.98797,1e-05,1.60044]
[1779641957722,60.32,76592.93,0.0,0.98796,1e-05,1.60114]
[1779641959248,60.32,76592.93,0.0,0.98796,1e-05,1.60114]
[1779641959374,60.32,76592.93,0.0,0.98796,1e-05,1.60114]
[1779641964449,60.33,76592.34,0.0,0.98795,1e-05,1.60286]
[1779641969772,60.34,76592.06,0.0,0.98794,1e-05,1.60362]
[1779641969971,60.34,76592.06,0.0,0.98794,1e-05,1.60362]
[1779641975974,60.34,76592.45,0.0,0.98795,1e-05,1.60215]
[1779641976051,60.34,76592.72,0.0,0.98795,1e-05,1.60149]
[1779641977234,60.34,76592.72,0.0,0.98795,1e-05,1.60149]
[1779641977335,60.34,76588.55,0.0,0.98791,1e-05,1.60609]
[1779641977469,60.34,76588.55,0.0,0.98791,1e-05,1.60609]
[1779641980561,60.33,76584.76,0.0,0.98788,1e-05,1.60939]
[1779641983633,60.33,76584.58,0.0,0.98789,1e-05,1.60889]
[1779641983723,60.33,76584.58,0.0,0.98789,1e-05,1.60889]
[1779641984129,60.33,76584.58,0.0,0.98789,1e-05,1.60889]
[1779641984219,60.33,76584.58,0.0,0.98789,1e-05,1.60889]
[1779641984228,60.32,76584.45,0.0,0.98789,1e-05,1.60868]
[1779641988617,60.31,76579.39,0.0,0.98785,1e-05,1.61276]
[1779641990070,60.31,76579.39,0.0,0.98785,1e-05,1.61276]
[1779641990222,60.31,76579.39,0.0,0.98785,1e-05,1.61276]
[1779641990299,60.3,76575.65,0.0,0.98782,1e-05,1.61636]
[1779641990523,60.3,76575.65,0.0,0.98782,1e-05,1.61636]
[1779641990720,60.3,76575.65,0.0,0.98782,1e-05,1.61636]
[1779641990799,60.3,76575.26,0.0,0.98782,1e-05,1.61681]
[1779641993652,60.3,76580.96,0.0,0.98789,1e-05,1.6091]
[1779641994824,60.3,76580.96,0.0,0.98789,1e-05,1.6091]
[1779641994971,60.3,76580.96,0.0,0.98789,1e-05,1.6091]
[1779641995025,60.29,76584.91,0.0,0.98793,1e-05,1.60418]
[1779642000701,60.28,76586.96,0.0,0.98797,1e-05,1.59976]
[1779642001709,60.28,76582.9,0.0,0.98793,1e-05,1.6041]
[1779642002449,60.28,76582.9,0.0,0.98793,1e-05,1.6041]
[1779642002471,60.28,76582.9,0.0,0.98793,1e-05,1.6041]
[1779642003239,60.28,76582.9,0.0,0.98793,1e-05,1.6041]
[1779642003262,60.27,76582.19,0.0,0.98793,1e-05,1.60458]
[1779642003471,60.27,76582.19,0.0,0.98793,1e-05,1.60458]
[1779642010008,60.27,76583.29,0.0,0.98795,1e-05,1.60227]
[1779642010221,60.27,76583.29,0.0,0.98795,1e-05,1.60227]
[1779642016236,60.25,76583.72,0.0,0.98797,1e-05,1.59941]
[1779642018945,60.23,76583.61,0.0,0.98798,1e-05,1.59786]
[1779642018971,60.23,76583.61,0.0,0.98798,1e-05,1.59786]
[1779642019072,60.23,76580.56,0.0,0.98796,1e-05,1.60104]
[1779642019811,60.23,76580.56,0.0,0.98796,1e-05,1.60104]
[1779642019972,60.23,76580.56,0.0,0.98796,1e-05,1.60104]
[1779642020072,60.23,76579.43,0.0,0.98795,1e-05,1.60201]
[1779642022856,60.22,76576.55,0.0,0.98793,1e-05,1.60431]
[1779642024374,60.22,76576.55,0.0,0.98793,1e-05,1.60431]
[1779642024473,60.22,76577.44,0.0,0.98794,1e-05,1.6026]
[1779642026884,60.21,76574.0,0.0,0.98791,1e-05,1.60589]
[1779642032014,60.2,76574.38,0.0,0.98793,1e-05,1.60406]
[1779642035775,60.19,76577.73,0.0,0.98799,1e-05,1.59677]
[1779642035973,60.19,76577.73,0.0,0.98799,1e-05,1.59677]
[1779642036587,60.19,76578.36,0.0,0.988,1e-05,1.59571]
[1779642036721,60.19,76578.36,0.0,0.988,1e-05,1.59571]
[1779642036955,60.19,76578.4,0.0,0.988,1e-05,1.59533]
[1779642041991,60.18,76579.63,0.0,0.98802,1e-05,1.59274]
[1779642042779,60.18,76579.63,0.0,0.98802,1e-05,1.59274]
[1779642042969,60.18,76579.63,0.0,0.98802,1e-05,1.59274]
[1779642045012,60.18,76587.52,0.0,0.9881,1e-05,1.58416]
[1779642046422,60.18,76587.52,0.0,0.9881,1e-05,1.58416]
[1779642046019,60.18,76591.35,0.0,0.98814,1e-05,1.57996]
[1779642046658,60.18,76591.35,0.0,0.98814,1e-05,1.57996]
[1779642046724,60.18,76591.35,0.0,0.98814,1e-05,1.57996]
[1779642047026,60.18,76591.45,0.0,0.98814,1e-05,1.58003]
[1779642051270,60.19,76595.98,0.0,0.98818,1e-05,1.5751]
[1779642052122,60.19,76595.98,0.0,0.98818,1e-05,1.5751]
[1779642052219,60.19,76595.98,0.0,0.98818,1e-05,1.5751]
[1779642052321,60.18,76590.56,0.0,0.98813,1e-05,1.58098]
[1779642057393,60.18,76592.73,0.0,0.98815,1e-05,1.57875]
[1779642058137,60.19,76592.86,0.0,0.98815,1e-05,1.57897]
[1779642058220,60.19,76592.86,0.0,0.98815,1e-05,1.57897]
[1779642058321,60.19,76596.76,0.0,0.98819,1e-05,1.57453]
[1779642059113,60.19,76601.9,0.0,0.98824,1e-05,1.56888]
[1779642060122,60.19,76610.86,0.0,0.98832,1e-05,1.55895]
[1779642060805,60.19,76610.86,0.0,0.98832,1e-05,1.55895]
[1779642061221,60.19,76610.86,0.0,0.98832,1e-05,1.55895]
[1779642061228,60.19,76615.19,0.0,0.98837,1e-05,1.5538]
[1779642065158,60.18,76618.18,0.0,0.98841,1e-05,1.54943]
[1779642066164,60.18,76626.56,0.0,0.98849,1e-05,1.53979]
[1779642068178,60.18,76628.74,0.0,0.98852,1e-05,1.5369]
[1779642071971,60.17,76628.52,0.0,0.98852,1e-05,1.53648]
[1779642075392,60.17,76626.16,0.0,0.9885,1e-05,1.53846]
[1779642075469,60.17,76626.16,0.0,0.9885,1e-05,1.53846]
[1779642075423,60.16,76624.79,0.0,0.98849,1e-05,1.53954]
[1779642078250,60.16,76619.71,0.0,0.98845,1e-05,1.54477]
[1779642081731,60.15,76618.82,0.0,0.98844,1e-05,1.54507]
[1779642081982,60.15,76618.82,0.0,0.98844,1e-05,1.54507]
[1779642082279,60.15,76629.19,0.0,0.98855,1e-05,1.53324]
[1779642084248,60.15,76631.02,0.0,0.98857,1e-05,1.53097]
[1779642084293,60.15,76634.04,0.0,0.9886,1e-05,1.5274]
[1779642084684,60.15,76634.04,0.0,0.9886,1e-05,1.5274]
[1779642084722,60.15,76634.04,0.0,0.9886,1e-05,1.5274]
[1779642085300,60.15,76636.62,0.0,0.98863,1e-05,1.52432]
[1779642086307,60.14,76639.32,0.0,0.98865,1e-05,1.52113]
[1779642087314,60.14,76642.24,0.0,0.98868,1e-05,1.5177]
[1779642090431,60.14,76642.65,0.0,0.98869,1e-05,1.51686]
[1779642090471,60.14,76642.65,0.0,0.98869,1e-05,1.51686]
[1779642091342,60.14,76639.1,0.0,0.98867,1e-05,1.51844]
[1779642094890,60.13,76641.48,0.0,0.9887,1e-05,1.51524]
[1779642094970,60.13,76641.48,0.0,0.9887,1e-05,1.51524]
[1779642095371,60.13,76640.46,0.0,0.98869,1e-05,1.51618]
[1779642100406,60.12,76639.01,0.0,0.98869,1e-05,1.51686]
[1779642101138,60.12,76639.01,0.0,0.98869,1e-05,1.51686]
[1779642103611,60.12,76635.85,0.0,0.98866,1e-05,1.5196]
[1779642103723,60.12,76635.85,0.0,0.98866,1e-05,1.5196]
[1779642104434,60.12,76632.31,0.0,0.98863,1e-05,1.52333]
[1779642104802,60.12,76632.31,0.0,0.98863,1e-05,1.52333]
[1779642104989,60.12,76632.31,0.0,0.98863,1e-05,1.52333]
[1779642110476,60.11,76629.16,0.0,0.98861,1e-05,1.5256]
[1779642115511,60.1,76624.09,0.0,0.98857,1e-05,1.53022]
[1779642116518,60.1,76621.18,0.0,0.98854,1e-05,1.53326]
[1779642116854,60.1,76621.18,0.0,0.98854,1e-05,1.53326]
[1779642116969,60.1,76621.18,0.0,0.98854,1e-05,1.53326]
[1779642117525,60.1,76620.83,0.0,0.98854,1e-05,1.53343]
[1779642117568,60.1,76620.83,0.0,0.98854,1e-05,1.53343]
[1779642117721,60.1,76620.83,0.0,0.98854,1e-05,1.53343]
[1779642118533,60.09,76623.43,0.0,0.98857,1e-05,1.53032]
[1779642119538,60.09,76626.54,0.0,0.9886,1e-05,1.52665]
[1779642120720,60.09,76627.23,0.0,0.98861,1e-05,1.52568]
[1779642120970,60.09,76627.23,0.0,0.98861,1e-05,1.52568]
[1779642121553,60.09,76627.78,0.0,0.98862,1e-05,1.52487]
[1779642127445,60.08,76629.86,0.0,0.98864,1e-05,1.52176]
[1779642127472,60.08,76635.35,0.0,0.9887,1e-05,1.51531]
[1779642127590,60.08,76635.35,0.0,0.9887,1e-05,1.51531]
[1779642127722,60.08,76635.35,0.0,0.9887,1e-05,1.51531]
[1779642131965,60.08,76631.2,0.0,0.98866,1e-05,1.51935]
[1779642132033,60.08,76631.2,0.0,0.98866,1e-05,1.51935]
[1779642132221,60.08,76631.2,0.0,0.98866,1e-05,1.51935]
[1779642132321,60.07,76631.51,0.0,0.98867,1e-05,1.51882]
[1779642133637,60.07,76627.2,0.0,0.98863,1e-05,1.52322]
[1779642135965,60.07,76625.42,0.0,0.98861,1e-05,1.525]
[1779642135974,60.07,76625.42,0.0,0.98861,1e-05,1.525]
[1779642136250,60.07,76625.42,0.0,0.98861,1e-05,1.525]
[1779642136472,60.07,76625.42,0.0,0.98861,1e-05,1.525]
[1779642136304,60.07,76619.47,0.0,0.98856,1e-05,1.53143]
[1779642136661,60.07,76616.29,0.0,0.98853,1e-05,1.53476]
[1779642140229,60.06,76616.41,0.0,0.98853,1e-05,1.5342]
[1779642140690,60.06,76610.68,0.0,0.98848,1e-05,1.54018]
[1779642141778,60.06,76610.68,0.0,0.98848,1e-05,1.54018]
[1779642141980,60.06,76610.68,0.0,0.98848,1e-05,1.54018]
[1779642142140,60.06,76610.68,0.0,0.98848,1e-05,1.54018]
[1779642142221,60.06,76610.68,0.0,0.98848,1e-05,1.54018]
[1779642142241,60.06,76608.34,0.0,0.98846,1e-05,1.54258]
[1779642144718,60.05,76604.85,0.0,0.98843,1e-05,1.54582]
[1779642148474,60.05,76604.75,0.0,0.98843,1e-05,1.5457]
[1779642148531,60.05,76604.75,0.0,0.98843,1e-05,1.5457]
[1779642148571,60.05,76603.13,0.0,0.98842,1e-05,1.54682]
[1779642148720,60.05,76603.13,0.0,0.98842,1e-05,1.54682]
[1779642153782,60.04,76605.48,0.0,0.98847,1e-05,1.54103]
[1779642155112,60.04,76605.48,0.0,0.98847,1e-05,1.54103]
[1779642155222,60.04,76605.48,0.0,0.98847,1e-05,1.54103]
[1779642155281,60.04,76605.48,0.0,0.98847,1e-05,1.54103]
[1779642155472,60.04,76605.48,0.0,0.98847,1e-05,1.54103]
[1779642155573,60.03,76605.01,0.0,0.98847,1e-05,1.54112]
[1779642160834,60.03,76605.41,0.0,0.98848,1e-05,1.53956]
[1779642165869,60.02,76605.45,0.0,0.98849,1e-05,1.53842]
[1779642166626,60.02,76605.45,0.0,0.98849,1e-05,1.53842]
[1779642166719,60.02,76605.45,0.0,0.98849,1e-05,1.53842]
[1779642167896,60.02,76605.54,0.0,0.9885,1e-05,1.53811]
[1779642167972,60.02,76605.54,0.0,0.9885,1e-05,1.53811]
[1779642168039,60.01,76605.4,0.0,0.9885,1e-05,1.53805]
[1779642174445,60.01,76606.6,0.0,0.98852,1e-05,1.53563]
[1779642177954,60.0,76601.62,0.0,0.98848,1e-05,1.54015]
[1779642178923,60.0,76601.62,0.0,0.98848,1e-05,1.54015]
[1779642178972,60.0,76601.62,0.0,0.98848,1e-05,1.54015]
[1779642179017,60.0,76596.8,0.0,0.98843,1e-05,1.54534]
[1779642179968,59.99,76594.03,0.0,0.98841,1e-05,1.54823]
[1779642185009,59.99,76593.42,0.0,0.98841,1e-05,1.54775]
[1779642187017,59.98,76584.61,0.0,0.98833,1e-05,1.55723]
[1779642190905,59.98,76584.32,0.0,0.98833,1e-05,1.55681]
[1779642190970,59.98,76584.32,0.0,0.98833,1e-05,1.55681]
[1779642191221,59.98,76584.32,0.0,0.98833,1e-05,1.55681]
[1779642191321,59.97,76584.58,0.0,0.98834,1e-05,1.55627]
[1779642197090,59.96,76585.46,0.0,0.98836,1e-05,1.55381]
[1779642200522,59.96,76585.4,0.0,0.98836,1e-05,1.55339]
[1779642200623,59.96,76585.4,0.0,0.98836,1e-05,1.55291]
[1779642200694,59.96,76585.4,0.0,0.98836,1e-05,1.55291]
[1779642200722,59.96,76585.4,0.0,0.98836,1e-05,1.55291]
[1779642202097,59.96,76585.4,0.0,0.98836,1e-05,1.55291]
[1779642202135,59.95,76585.37,0.0,0.98837,1e-05,1.55271]
[1779642205851,59.95,76583.56,0.0,0.98835,1e-05,1.55404]
[1779642205982,59.95,76583.56,0.0,0.98835,1e-05,1.55404]
[1779642207170,59.94,76574.2,0.0,0.98827,1e-05,1.56418]
[1779642207712,59.94,76574.2,0.0,0.98827,1e-05,1.56418]
[1779642207719,59.94,76574.2,0.0,0.98827,1e-05,1.56418]
[1779642208177,59.94,76570.27,0.0,0.98823,1e-05,1.56839]
[1779642209577,59.94,76570.27,0.0,0.98823,1e-05,1.56839]
[1779642209721,59.94,76570.39,0.0,0.98823,1e-05,1.56799]
[1779642215226,59.94,76569.21,0.0,0.98824,1e-05,1.56668]
[1779642218854,59.93,76568.34,0.0,0.98824,1e-05,1.56687]
[1779642218985,59.93,76568.34,0.0,0.98824,1e-05,1.56687]
[1779642219022,59.93,76568.34,0.0,0.98824,1e-05,1.56687]
[1779642219224,59.93,76568.34,0.0,0.98824,1e-05,1.56687]
[1779642219254,59.93,76567.94,0.0,0.98824,1e-05,1.56705]
[1779642222275,59.92,76574.77,0.0,0.98831,1e-05,1.55847]
[1779642223767,59.92,76576.73,0.0,0.98833,1e-05,1.55599]
[1779642223899,59.92,76576.73,0.0,0.98833,1e-05,1.55599]
[1779642223971,59.92,76576.73,0.0,0.98833,1e-05,1.55599]
[1779642224289,59.92,76576.88,0.0,0.98834,1e-05,1.55557]
[1779642229324,59.91,76576.75,0.0,0.98835,1e-05,1.55445]
[1779642230174,59.91,76576.75,0.0,0.98835,1e-05,1.55445]
[1779642231735,59.9,76578.85,0.0,0.98837,1e-05,1.55157]
[1779642231904,59.9,76578.85,0.0,0.98837,1e-05,1.55157]
[1779642231975,59.9,76578.85,0.0,0.98837,1e-05,1.55157]
[1779642232345,59.9,76580.4,0.0,0.98839,1e-05,1.54957]
[1779642237382,59.89,76580.18,0.0,0.9884,1e-05,1.5486]
[1779642242417,59.88,76579.36,0.0,0.9884,1e-05,1.54833]
[1779642245635,59.88,76579.81,0.0,0.98841,1e-05,1.54735]
[1779642245721,59.88,76580.03,0.0,0.98841,1e-05,1.54686]
[1779642245803,59.88,76580.03,0.0,0.98841,1e-05,1.54686]
[1779642245977,59.88,76580.03,0.0,0.98841,1e-05,1.54686]
[1779642246445,59.88,76579.88,0.0,0.98841,1e-05,1.5468]
[1779642250473,59.87,76575.5,0.0,0.98838,1e-05,1.55083]
[1779642250793,59.87,76575.5,0.0,0.98838,1e-05,1.55083]
[1779642250955,59.87,76575.5,0.0,0.98838,1e-05,1.55083]
[1779642250973,59.87,76575.5,0.0,0.98838,1e-05,1.55083]
[1779642251480,59.87,76576.34,0.0,0.98839,1e-05,1.54966]
[1779642253494,59.86,76580.0,0.0,0.98843,1e-05,1.54505]
[1779642254517,59.86,76580.0,0.0,0.98843,1e-05,1.54505]
[1779642254723,59.86,76580.67,0.0,0.98844,1e-05,1.54383]
[1779642257722,59.86,76579.72,0.0,0.98843,1e-05,1.54445]
[1779642257878,59.86,76579.72,0.0,0.98843,1e-05,1.54445]
[1779642257977,59.86,76579.72,0.0,0.98843,1e-05,1.54445]
[1779642258529,59.86,76583.99,0.0,0.98848,1e-05,1.53942]
[1779642260543,59.85,76586.83,0.0,0.98851,1e-05,1.53579]
[1779642265578,59.84,76587.06,0.0,0.98852,1e-05,1.53451]
[1779642266020,59.84,76587.06,0.0,0.98852,1e-05,1.53451]
[1779642266181,59.84,76587.06,0.0,0.98852,1e-05,1.53451]
[1779642266221,59.84,76587.06,0.0,0.98852,1e-05,1.53451]
[1779642266585,59.84,76586.86,0.0,0.98852,1e-05,1.53454]
[1779642271620,59.83,76587.89,0.0,0.98856,1e-05,1.5302]
[1779642273529,59.83,76588.29,0.0,0.98856,1e-05,1.52956]
[1779642273635,59.83,76588.1,0.0,0.98856,1e-05,1.52958]
[1779642273722,59.83,76588.1,0.0,0.98856,1e-05,1.52958]
[1779642273768,59.83,76588.1,0.0,0.98856,1e-05,1.52958]
[1779642273972,59.83,76588.1,0.0,0.98856,1e-05,1.52958]
[1779642274642,59.83,76588.03,0.0,0.98856,1e-05,1.52947]
[1779642275649,59.83,76593.97,0.0,0.98862,1e-05,1.52264]
[1779642275805,59.83,76593.97,0.0,0.98862,1e-05,1.52264]
[1779642276226,59.83,76593.97,0.0,0.98862,1e-05,1.52264]
[1779642276475,59.83,76593.97,0.0,0.98862,1e-05,1.52264]
[1779642276656,59.83,76597.99,0.0,0.98866,1e-05,1.51799]
[1779642277332,59.83,76597.99,0.0,0.98866,1e-05,1.51799]
[1779642277470,59.83,76597.99,0.0,0.98866,1e-05,1.51799]
[1779642277663,59.83,76597.94,0.0,0.98866,1e-05,1.51788]
[1779642281691,59.82,76600.17,0.0,0.98869,1e-05,1.51474]
[1779642282698,59.82,76604.96,0.0,0.98874,1e-05,1.50927]
[1779642283881,59.82,76605.58,0.0,0.98875,1e-05,1.50843]
[1779642283974,59.82,76605.58,0.0,0.98875,1e-05,1.50843]
[1779642290294,59.81,76607.43,0.0,0.98877,1e-05,1.50566]
[1779642290454,59.81,76607.43,0.0,0.98877,1e-05,1.50566]
[1779642290471,59.81,76607.43,0.0,0.98877,1e-05,1.50566]
[1779642290501,59.81,76607.53,0.0,0.98877,1e-05,1.50541]
[1779642295862,59.81,76608.94,0.0,0.98879,1e-05,1.50344]
[1779642298415,59.8,76607.52,0.0,0.98878,1e-05,1.50448]
[1779642298469,59.8,76607.52,0.0,0.98878,1e-05,1.50448]
[1779642298516,59.8,76607.64,0.0,0.98878,1e-05,1.50421]
[1779642298813,59.8,76607.64,0.0,0.98878,1e-05,1.50421]
[1779642298973,59.8,76607.64,0.0,0.98878,1e-05,1.50421]
[1779642301831,59.8,76610.51,0.0,0.98881,1e-05,1.5005]
[1779642303765,59.8,76611.12,0.0,0.98882,1e-05,1.4997]
[1779642303975,59.8,76611.12,0.0,0.98882,1e-05,1.4997]
[1779642304034,59.8,76611.73,0.0,0.98883,1e-05,1.4989]
[1779642305361,59.8,76611.73,0.0,0.98883,1e-05,1.4989]
[1779642305437,59.8,76611.73,0.0,0.98883,1e-05,1.4989]
[1779642306866,59.79,76614.29,0.0,0.98886,1e-05,1.49572]
[1779642311901,59.79,76614.79,0.0,0.98887,1e-05,1.49458]
[1779642315751,59.79,76616.06,0.0,0.98888,1e-05,1.49284]
[1779642315969,59.79,76616.06,0.0,0.98888,1e-05,1.49284]
[1779642316337,59.79,76616.06,0.0,0.98888,1e-05,1.49284]
[1779642316471,59.79,76616.06,0.0,0.98888,1e-05,1.49284]
[1779642316570,59.79,76616.14,0.0,0.98888,1e-05,1.49264]
[1779642321419,59.78,76615.39,0.0,0.98888,1e-05,1.49301]
[1779642323726,59.78,76615.47,0.0,0.98888,1e-05,1.4927]
[1779642323968,59.78,76615.44,0.0,0.98888,1e-05,1.49262]
[1779642324210,59.78,76615.44,0.0,0.98888,1e-05,1.49262]
[1779642324221,59.78,76615.44,0.0,0.98888,1e-05,1.49262]
[1779642324310,59.78,76619.74,0.0,0.98892,1e-05,1.48779]
[1779642324996,59.78,76622.58,0.0,0.98895,1e-05,1.48457]
[1779642329025,59.77,76627.3,0.0,0.989,1e-05,1.47903]
[1779642330032,59.77,76633.93,0.0,0.98906,1e-05,1.47172]
[1779642331039,59.77,76636.25,0.0,0.9891,1e-05,1.46719]
[1779642332837,59.77,76636.19,0.0,0.9891,1e-05,1.46718]
[1779642332971,59.77,76636.19,0.0,0.9891,1e-05,1.46718]
[1779642335590,59.77,76637.44,0.0,0.98911,1e-05,1.4657]
[1779642336074,59.77,76634.82,0.0,0.98909,1e-05,1.4684]
[1779642338187,59.77,76643.15,0.0,0.98917,1e-05,1.45925]
[1779642339716,59.77,76647.11,0.0,0.98921,1e-05,1.45487]
[1779642340106,59.77,76647.11,0.0,0.98921,1e-05,1.45487]
[1779642340224,59.77,76647.11,0.0,0.98921,1e-05,1.45487]
[1779642341971,59.77,76646.03,0.0,0.9892,1e-05,1.45599]
[1779642342119,59.77,76646.37,0.0,0.9892,1e-05,1.45557]
[1779642343843,59.77,76646.74,0.0,0.98921,1e-05,1.45511]
[1779642343975,59.77,76646.74,0.0,0.98921,1e-05,1.45511]
[1779642344133,59.77,76642.94,0.0,0.98917,1e-05,1.45916]
[1779642347272,59.77,76643.52,0.0,0.98918,1e-05,1.45841]
[1779642347473,59.77,76643.52,0.0,0.98918,1e-05,1.45841]
[1779642347894,59.76,76643.61,0.0,0.98918,1e-05,1.45819]
[1779642347969,59.76,76643.61,0.0,0.98918,1e-05,1.45819]
[1779642348161,59.76,76643.15,0.0,0.98917,1e-05,1.45869]
[1779642353541,59.76,76643.14,0.0,0.98918,1e-05,1.45843]
[1779642353722,59.76,76643.14,0.0,0.98918,1e-05,1.45843]
[1779642358351,59.76,76643.42,0.0,0.98918,1e-05,1.45779]
[1779642358472,59.76,76643.42,0.0,0.98918,1e-05,1.45779]
[1779642358776,59.76,76643.42,0.0,0.98918,1e-05,1.45779]
[1779642358783,59.76,76642.78,0.0,0.98918,1e-05,1.45834]
[1779642358971,59.76,76642.78,0.0,0.98918,1e-05,1.45834]
[1779642363762,59.76,76642.06,0.0,0.98917,1e-05,1.4589]
[1779642363772,59.76,76636.28,0.0,0.98912,1e-05,1.46498]
[1779642363975,59.76,76636.28,0.0,0.98912,1e-05,1.46498]
[1779642367229,59.75,76633.98,0.0,0.9891,1e-05,1.4673]
[1779642367454,59.75,76633.98,0.0,0.9891,1e-05,1.4673]
[1779642367469,59.75,76633.98,0.0,0.9891,1e-05,1.4673]
[1779642367556,59.75,76633.41,0.0,0.98909,1e-05,1.46783]
[1779642373719,59.75,76631.24,0.0,0.98908,1e-05,1.46974]
[1779642373975,59.75,76632.62,0.0,0.98909,1e-05,1.46815]
[1779642375410,59.75,76633.4,0.0,0.9891,1e-05,1.46722]
[1779642375469,59.75,76633.4,0.0,0.9891,1e-05,1.46722]
[1779642375511,59.75,76633.56,0.0,0.9891,1e-05,1.46697]
[1779642378371,59.75,76636.5,0.0,0.98913,1e-05,1.46354]
[1779642380725,59.75,76636.5,0.0,0.98913,1e-05,1.46354]
[1779642380972,59.75,76636.43,0.0,0.98913,1e-05,1.46347]
[1779642382967,59.74,76636.39,0.0,0.98913,1e-05,1.46336]
[1779642383219,59.74,76636.39,0.0,0.98913,1e-05,1.46336]
[1779642383406,59.74,76638.83,0.0,0.98916,1e-05,1.46065]
[1779642386951,59.74,76640.02,0.0,0.98917,1e-05,1.45916]
[1779642386972,59.74,76640.02,0.0,0.98917,1e-05,1.45916]
[1779642392782,59.74,76639.67,0.0,0.98917,1e-05,1.45934]
[1779642395743,59.74,76639.8,0.0,0.98919,1e-05,1.45694]
[1779642395972,59.74,76641.18,0.0,0.9892,1e-05,1.4554]
[1779642396712,59.74,76641.18,0.0,0.9892,1e-05,1.4554]
[1779642396722,59.74,76641.18,0.0,0.9892,1e-05,1.4554]
[1779642396814,59.74,76641.34,0.0,0.9892,1e-05,1.45511]
[1779642402190,59.73,76638.7,0.0,0.98918,1e-05,1.45773]
[1779642402219,59.73,76638.7,0.0,0.98918,1e-05,1.45773]
[1779642403546,59.73,76632.09,0.0,0.98912,1e-05,1.46475]
[1779642404183,59.73,76632.09,0.0,0.98912,1e-05,1.46475]
[1779642404220,59.73,76632.09,0.0,0.98912,1e-05,1.46475]
[1779642404553,59.73,76631.0,0.0,0.98911,1e-05,1.46585]
[1779642406929,59.73,76631.48,0.0,0.98911,1e-05,1.46518]
[1779642406970,59.73,76631.48,0.0,0.98911,1e-05,1.46518]
[1779642411484,59.73,76629.08,0.0,0.98909,1e-05,1.46748]
[1779642411719,59.73,76629.08,0.0,0.98909,1e-05,1.46748]
[1779642411820,59.73,76629.61,0.0,0.9891,1e-05,1.46675]
[1779642413305,59.73,76630.13,0.0,0.98911,1e-05,1.46619]
[1779642413470,59.73,76630.13,0.0,0.98911,1e-05,1.46619]
[1779642417645,59.73,76633.29,0.0,0.98914,1e-05,1.46239]
[1779642418979,59.73,76633.29,0.0,0.98914,1e-05,1.46239]
[1779642419220,59.73,76633.29,0.0,0.98914,1e-05,1.46239]
[1779642419658,59.72,76633.13,0.0,0.98914,1e-05,1.46243]
[1779642424029,59.72,76633.68,0.0,0.98915,1e-05,1.46157]
[1779642424222,59.72,76633.68,0.0,0.98915,1e-05,1.46157]
[1779642429728,59.72,76635.13,0.0,0.98916,1e-05,1.45963]
[1779642433971,59.72,76633.01,0.0,0.98914,1e-05,1.46169]
[1779642434221,59.72,76633.01,0.0,0.98914,1e-05,1.46169]
[1779642434764,59.72,76627.0,0.0,0.98909,1e-05,1.46814]
[1779642435770,59.72,76621.53,0.0,0.98904,1e-05,1.47402]
[1779642436384,59.72,76621.53,0.0,0.98904,1e-05,1.47402]
[1779642436470,59.72,76621.53,0.0,0.98904,1e-05,1.47402]
[1779642436777,59.72,76618.04,0.0,0.989,1e-05,1.47775]
[1779642438791,59.71,76614.07,0.0,0.98897,1e-05,1.48182]
[1779642443826,59.71,76613.33,0.0,0.98897,1e-05,1.48214]
[1779642446022,59.71,76613.13,0.0,0.98897,1e-05,1.48216]
[1779642446220,59.71,76613.13,0.0,0.98897,1e-05,1.48216]
[1779642449899,59.71,76613.1,0.0,0.98897,1e-05,1.48181]
[1779642453749,59.7,76613.37,0.0,0.98899,1e-05,1.47937]
[1779642453826,59.7,76615.2,0.0,0.98901,1e-05,1.47719]
[1779642453896,59.7,76615.2,0.0,0.98901,1e-05,1.47719]
[1779642453986,59.7,76615.2,0.0,0.98901,1e-05,1.47719]
[1779642459059,59.7,76616.36,0.0,0.98902,1e-05,1.47558]
[1779642464262,59.7,76616.22,0.0,0.98902,1e-05,1.47565]
[1779642468933,59.69,76613.79,0.0,0.989,1e-05,1.47754]
[1779642468969,59.69,76613.79,0.0,0.989,1e-05,1.47754]
[1779642469265,59.69,76613.79,0.0,0.989,1e-05,1.47754]
[1779642469475,59.69,76613.79,0.0,0.989,1e-05,1.47754]
[1779642469575,59.69,76612.62,0.0,0.98899,1e-05,1.47873]
[1779642474530,59.69,76610.61,0.0,0.98898,1e-05,1.48056]
[1779642481087,59.68,76609.43,0.0,0.98897,1e-05,1.48111]
[1779642484804,59.68,76609.47,0.0,0.98897,1e-05,1.48088]
[1779642484821,59.68,76609.67,0.0,0.98898,1e-05,1.48056]
[1779642484969,59.68,76609.67,0.0,0.98898,1e-05,1.48056]
[1779642485507,59.68,76609.67,0.0,0.98898,1e-05,1.48056]
[1779642485720,59.68,76609.67,0.0,0.98898,1e-05,1.48056]
[1779642490166,59.68,76611.65,0.0,0.989,1e-05,1.47793]
[1779642490221,59.68,76611.65,0.0,0.989,1e-05,1.47793]
[1779642490357,59.68,76611.65,0.0,0.989,1e-05,1.47793]
[1779642490471,59.68,76611.65,0.0,0.989,1e-05,1.47793]
[1779642490511,59.68,76618.49,0.0,0.98907,1e-05,1.47039]
[1779642493818,59.68,76619.3,0.0,0.98907,1e-05,1.46936]
[1779642493975,59.67,76620.0,0.0,0.98908,1e-05,1.46845]
[1779642494376,59.67,76620.0,0.0,0.98908,1e-05,1.46845]
[1779642494475,59.67,76620.0,0.0,0.98908,1e-05,1.46845]
[1779642494572,59.67,76620.01,0.0,0.98908,1e-05,1.46844]
[1779642498151,59.67,76619.34,0.0,0.98908,1e-05,1.46895]
[1779642498224,59.67,76619.34,0.0,0.98908,1e-05,1.46895]
[1779642502205,59.67,76619.11,0.0,0.98908,1e-05,1.46891]
[1779642502220,59.67,76619.11,0.0,0.98908,1e-05,1.46891]
[1779642502331,59.67,76619.11,0.0,0.98908,1e-05,1.46891]
[1779642502471,59.67,76619.11,0.0,0.98908,1e-05,1.46891]
[1779642502572,59.67,76619.75,0.0,0.98908,1e-05,1.46814]
[1779642506565,59.67,76620.16,0.0,0.98909,1e-05,1.46748]
[1779642506720,59.67,76620.16,0.0,0.98909,1e-05,1.46748]
[1779642506821,59.67,76620.09,0.0,0.98909,1e-05,1.46749]
[1779642512307,59.66,76618.54,0.0,0.98909,1e-05,1.4668]
[1779642513895,59.66,76618.54,0.0,0.98909,1e-05,1.4668]
[1779642513961,59.66,76618.42,0.0,0.98909,1e-05,1.46686]
[1779642513975,59.66,76618.42,0.0,0.98909,1e-05,1.46686]
[1779642514321,59.66,76625.55,0.0,0.98916,1e-05,1.45906]
[1779642519356,59.66,76628.44,0.0,0.98919,1e-05,1.45566]
[1779642521370,59.66,76619.67,0.0,0.98911,1e-05,1.46504]
[1779642522745,59.66,76619.67,0.0,0.98911,1e-05,1.46504]
[1779642522938,59.66,76619.67,0.0,0.98911,1e-05,1.46504]
[1779642522820,59.66,76618.88,0.0,0.9891,1e-05,1.46582]
[1779642522972,59.66,76618.88,0.0,0.9891,1e-05,1.46582]
[1779642524630,59.66,76618.22,0.0,0.9891,1e-05,1.46647]
[1779642531001,59.66,76617.53,0.0,0.98909,1e-05,1.46676]
[1779642531221,59.66,76617.53,0.0,0.98909,1e-05,1.46676]
[1779642531291,59.66,76617.53,0.0,0.98909,1e-05,1.46676]
[1779642531470,59.66,76617.53,0.0,0.98909,1e-05,1.46676]
[1779642531571,59.65,76617.49,0.0,0.98909,1e-05,1.46666]
[1779642534862,59.65,76616.43,0.0,0.98909,1e-05,1.46767]
[1779642534961,59.65,76611.5,0.0,0.98904,1e-05,1.47287]
[1779642534973,59.65,76611.5,0.0,0.98904,1e-05,1.47287]
[1779642534976,59.65,76611.5,0.0,0.98904,1e-05,1.47287]
[1779642535221,59.65,76611.5,0.0,0.98904,1e-05,1.47287]
[1779642535468,59.65,76611.33,0.0,0.98904,1e-05,1.47306]
[1779642540503,59.65,76611.32,0.0,0.98904,1e-05,1.47265]
[1779642542875,59.65,76611.67,0.0,0.98905,1e-05,1.47218]
[1779642542931,59.65,76611.67,0.0,0.98905,1e-05,1.47218]
[1779642542898,59.65,76611.64,0.0,0.98905,1e-05,1.47205]
[1779642543523,59.65,76611.77,0.0,0.98905,1e-05,1.47191]
[1779642548559,59.64,76613.0,0.0,0.98906,1e-05,1.47015]
[1779642550004,59.64,76613.21,0.0,0.98907,1e-05,1.46984]
[1779642550009,59.64,76613.21,0.0,0.98907,1e-05,1.46984]
[1779642550221,59.64,76613.21,0.0,0.98907,1e-05,1.46984]
[1779642550573,59.64,76613.13,0.0,0.98907,1e-05,1.46984]
[1779642552399,59.64,76612.91,0.0,0.98906,1e-05,1.46999]
[1779642556967,59.64,76613.68,0.0,0.98907,1e-05,1.46882]
[1779642557061,59.64,76612.85,0.0,0.98907,1e-05,1.46963]
[1779642557220,59.64,76612.85,0.0,0.98907,1e-05,1.46963]
[1779642557622,59.64,76613.52,0.0,0.98907,1e-05,1.46882]
[1779642558629,59.64,76616.07,0.0,0.9891,1e-05,1.46597]
[1779642561554,59.64,76616.34,0.0,0.9891,1e-05,1.46552]
[1779642561721,59.64,76616.34,0.0,0.9891,1e-05,1.46552]
[1779642561728,59.64,76616.34,0.0,0.9891,1e-05,1.46552]
[1779642561970,59.64,76616.34,0.0,0.9891,1e-05,1.46552]
[1779642561779,59.64,76617.96,0.0,0.98912,1e-05,1.46369]
[1779642567059,59.63,76618.18,0.0,0.98912,1e-05,1.46309]
[1779642571721,59.63,76616.85,0.0,0.98913,1e-05,1.46226]
[1779642572266,59.63,76616.85,0.0,0.98913,1e-05,1.46226]
[1779642572470,59.63,76616.85,0.0,0.98913,1e-05,1.46226]
[1779642572656,59.63,76616.85,0.0,0.98913,1e-05,1.46226]
[1779642572723,59.63,76616.85,0.0,0.98913,1e-05,1.46226]
[1779642572728,59.63,76615.91,0.0,0.98912,1e-05,1.4632]
[1779642574744,59.63,76618.69,0.0,0.98915,1e-05,1.46006]
[1779642578707,59.63,76618.97,0.0,0.98915,1e-05,1.45957]
[1779642578721,59.63,76618.97,0.0,0.98915,1e-05,1.45957]
[1779642579409,59.63,76619.43,0.0,0.98916,1e-05,1.45902]
[1779642579472,59.63,76619.43,0.0,0.98916,1e-05,1.45902]
[1779642579820,59.63,76621.27,0.0,0.98917,1e-05,1.45697]
[1779642582800,59.62,76623.96,0.0,0.9892,1e-05,1.45389]
[1779642586661,59.62,76624.6,0.0,0.98921,1e-05,1.45306]
[1779642586719,59.62,76624.6,0.0,0.98921,1e-05,1.45306]
[1779642586896,59.62,76624.6,0.0,0.98921,1e-05,1.45306]
[1779642586982,59.62,76624.6,0.0,0.98921,1e-05,1.45306]
[1779642586937,59.62,76624.92,0.0,0.98921,1e-05,1.45262]
[1779642592871,59.62,76624.68,0.0,0.98921,1e-05,1.45265]
[1779642597133,59.62,76625.21,0.0,0.98922,1e-05,1.4519]
[1779642597219,59.62,76625.21,0.0,0.98922,1e-05,1.4519]
[1779642602941,59.62,76625.16,0.0,0.98922,1e-05,1.45169]
[1779642603946,59.62,76620.9,0.0,0.98918,1e-05,1.45625]
[1779642605503,59.62,76619.54,0.0,0.98917,1e-05,1.45762]
[1779642605720,59.62,76619.54,0.0,0.98917,1e-05,1.45762]
[1779642605961,59.62,76620.11,0.0,0.98917,1e-05,1.45694]
[1779642606168,59.62,76620.11,0.0,0.98917,1e-05,1.45694]
[1779642606221,59.62,76620.11,0.0,0.98917,1e-05,1.45694]
[1779642609989,59.61,76617.52,0.0,0.98915,1e-05,1.45952]
[1779642611574,59.61,76616.93,0.0,0.98915,1e-05,1.4601]
[1779642611720,59.61,76616.93,0.0,0.98915,1e-05,1.4601]
[1779642611940,59.61,76616.93,0.0,0.98915,1e-05,1.4601]
[1779642611971,59.61,76616.93,0.0,0.98915,1e-05,1.4601]
[1779642612005,59.61,76614.74,0.0,0.98913,1e-05,1.46242]
[1779642613011,59.61,76612.7,0.0,0.98911,1e-05,1.46457]
[1779642615025,59.61,76610.25,0.0,0.98909,1e-05,1.46709]
[1779642615986,59.61,76610.25,0.0,0.98909,1e-05,1.46709]
[1779642616032,59.61,76606.95,0.0,0.98906,1e-05,1.47061]
[1779642616219,59.61,76606.95,0.0,0.98906,1e-05,1.47061]
[1779642616756,59.61,76606.95,0.0,0.98906,1e-05,1.47061]
[1779642617021,59.61,76606.95,0.0,0.98906,1e-05,1.47061]
[1779642617039,59.61,76607.88,0.0,0.98907,1e-05,1.46951]
[1779642622074,59.61,76607.36,0.0,0.98906,1e-05,1.46968]
[1779642626052,59.61,76607.34,0.0,0.98907,1e-05,1.46955]
[1779642626219,59.6,76607.61,0.0,0.98907,1e-05,1.46909]
[1779642627834,59.6,76607.55,0.0,0.98907,1e-05,1.46916]
[1779642627971,59.6,76607.55,0.0,0.98907,1e-05,1.46916]
[1779642628071,59.6,76607.51,0.0,0.98907,1e-05,1.46904]
[1779642633152,59.6,76608.57,0.0,0.9891,1e-05,1.46556]
[1779642638216,59.6,76608.33,0.0,0.9891,1e-05,1.46553]
[1779642638470,59.6,76608.33,0.0,0.9891,1e-05,1.46553]
[1779642642897,59.6,76607.98,0.0,0.9891,1e-05,1.46562]
[1779642642976,59.6,76607.98,0.0,0.9891,1e-05,1.46562]
[1779642644285,59.59,76606.22,0.0,0.98908,1e-05,1.46739]
[1779642644470,59.59,76606.22,0.0,0.98908,1e-05,1.46739]
[1779642644571,59.59,76606.24,0.0,0.98908,1e-05,1.46729]
[1779642650271,59.59,76606.14,0.0,0.98908,1e-05,1.46695]
[1779642652773,59.59,76606.33,0.0,0.98909,1e-05,1.46667]
[1779642652983,59.59,76606.33,0.0,0.98909,1e-05,1.46667]
[1779642652989,59.59,76606.33,0.0,0.98909,1e-05,1.46667]
[1779642653033,59.59,76606.33,0.0,0.98909,1e-05,1.46652]
[1779642653226,59.59,76606.33,0.0,0.98909,1e-05,1.46652]
[1779642657566,59.59,76607.07,0.0,0.9891,1e-05,1.46549]
[1779642662857,59.59,76607.52,0.0,0.9891,1e-05,1.46485]
[1779642662970,59.59,76607.52,0.0,0.9891,1e-05,1.46485]
[1779642663071,59.58,76607.56,0.0,0.98911,1e-05,1.46445]
[1779642663251,59.58,76607.56,0.0,0.98911,1e-05,1.46445]
[1779642663472,59.58,76607.56,0.0,0.98911,1e-05,1.46445]
[1779642669412,59.58,76608.3,0.0,0.98912,1e-05,1.46322]
[1779642671159,59.58,76608.3,0.0,0.98912,1e-05,1.46322]
[1779642671220,59.58,76608.3,0.0,0.98912,1e-05,1.46322]
[1779642671550,59.58,76608.3,0.0,0.98912,1e-05,1.46322]
[1779642671723,59.58,76608.3,0.0,0.98912,1e-05,1.46322]
[1779642671752,59.58,76608.02,0.0,0.98912,1e-05,1.46339]
[1779642677331,59.58,76607.27,0.0,0.98911,1e-05,1.46385]
[1779642677472,59.58,76607.27,0.0,0.98911,1e-05,1.46385]
[1779642677773,59.58,76607.27,0.0,0.98911,1e-05,1.46385]
[1779642677976,59.58,76607.27,0.0,0.98911,1e-05,1.46385]
[1779642677978,59.58,76603.09,0.0,0.98907,1e-05,1.46833]
[1779642679482,59.57,76601.05,0.0,0.98905,1e-05,1.47039]
[1779642682277,59.57,76601.4,0.0,0.98906,1e-05,1.46985]
[1779642685262,59.57,76601.97,0.0,0.98907,1e-05,1.46899]
[1779642685469,59.57,76601.97,0.0,0.98907,1e-05,1.46899]
[1779642685821,59.57,76601.97,0.0,0.98907,1e-05,1.46899]
[1779642685972,59.57,76601.97,0.0,0.98907,1e-05,1.46899]
[1779642686072,59.57,76601.97,0.0,0.98907,1e-05,1.46883]
[1779642693580,59.57,76602.41,0.0,0.98909,1e-05,1.46588]
[1779642695642,59.56,76602.18,0.0,0.98909,1e-05,1.46605]
[1779642695723,59.56,76602.18,0.0,0.98909,1e-05,1.46605]
[1779642701971,59.56,76602.04,0.0,0.98909,1e-05,1.46585]
[1779642702072,59.56,76602.04,0.0,0.98909,1e-05,1.46564]
[1779642707678,59.56,76597.79,0.0,0.98905,1e-05,1.46992]
[1779642708841,59.56,76597.79,0.0,0.98905,1e-05,1.46992]
[1779642708975,59.56,76597.79,0.0,0.98905,1e-05,1.46992]
[1779642715506,59.55,76594.55,0.0,0.98903,1e-05,1.47305]
[1779642718544,59.55,76594.59,0.0,0.98903,1e-05,1.47261]
[1779642718723,59.55,76594.59,0.0,0.98903,1e-05,1.47261]
[1779642721142,59.55,76594.03,0.0,0.98903,1e-05,1.47306]
[1779642720769,59.55,76590.09,0.0,0.98899,1e-05,1.47729]
[1779642721220,59.55,76590.09,0.0,0.98899,1e-05,1.47729]
[1779642721777,59.55,76589.24,0.0,0.98898,1e-05,1.47814]
[1779642722543,59.55,76589.24,0.0,0.98898,1e-05,1.47814]
[1779642722725,59.55,76589.24,0.0,0.98898,1e-05,1.47814]
[1779642727818,59.54,76592.11,0.0,0.98901,1e-05,1.47449]
[1779642728538,59.54,76592.11,0.0,0.98901,1e-05,1.47449]
[1779642728724,59.54,76592.11,0.0,0.98901,1e-05,1.47449]
[1779642729038,59.54,76592.11,0.0,0.98901,1e-05,1.47449]
[1779642729070,59.54,76592.42,0.0,0.98902,1e-05,1.47407]
[1779642729221,59.54,76592.42,0.0,0.98902,1e-05,1.47407]
[1779642734270,59.54,76596.87,0.0,0.98906,1e-05,1.46886]
[1779642738864,59.54,76598.05,0.0,0.98908,1e-05,1.46731]
[1779642738972,59.54,76598.05,0.0,0.98908,1e-05,1.46731]
[1779642745930,59.54,76597.75,0.0,0.98908,1e-05,1.46724]
[1779642747055,59.54,76598.42,0.0,0.98909,1e-05,1.46638]
[1779642747228,59.53,76597.95,0.0,0.98908,1e-05,1.46676]
[1779642747954,59.53,76597.95,0.0,0.98908,1e-05,1.46676]
[1779642747970,59.53,76597.95,0.0,0.98908,1e-05,1.46676]
[1779642748055,59.53,76598.08,0.0,0.98908,1e-05,1.46662]
[1779642751986,59.53,76594.52,0.0,0.98907,1e-05,1.4683]
[1779642754449,59.53,76594.31,0.0,0.98906,1e-05,1.46839]
[1779642754471,59.53,76594.31,0.0,0.98906,1e-05,1.46839]
[1779642760042,59.53,76592.4,0.0,0.98905,1e-05,1.47007]
[1779642760231,59.53,76592.4,0.0,0.98905,1e-05,1.47007]
[1779642760470,59.53,76592.4,0.0,0.98905,1e-05,1.47007]
[1779642760724,59.53,76592.4,0.0,0.98905,1e-05,1.47007]
[1779642760970,59.53,76592.4,0.0,0.98905,1e-05,1.47007]
[1779642761049,59.53,76592.1,0.0,0.98905,1e-05,1.47033]
[1779642765722,59.53,76592.66,0.0,0.98906,1e-05,1.46944]
[1779642765974,59.53,76592.66,0.0,0.98906,1e-05,1.46944]
[1779642771119,59.52,76596.15,0.0,0.98909,1e-05,1.4652]
[1779642775370,59.52,76597.24,0.0,0.9891,1e-05,1.46383]
[1779642775471,59.52,76597.24,0.0,0.9891,1e-05,1.46383]
[1779642775862,59.52,76597.24,0.0,0.9891,1e-05,1.46383]
[1779642775971,59.52,76597.24,0.0,0.9891,1e-05,1.46383]
[1779642776154,59.52,76598.44,0.0,0.98912,1e-05,1.46241]
[1779642781189,59.52,76597.65,0.0,0.98911,1e-05,1.46299]
[1779642783393,59.52,76597.16,0.0,0.98911,1e-05,1.46341]
[1779642783473,59.52,76597.16,0.0,0.98911,1e-05,1.46341]
[1779642789245,59.51,76597.15,0.0,0.98911,1e-05,1.46308]
[1779642793297,59.51,76596.37,0.0,0.9891,1e-05,1.46375]
[1779642793469,59.51,76596.37,0.0,0.9891,1e-05,1.46375]
[1779642793808,59.51,76596.37,0.0,0.9891,1e-05,1.46375]
[1779642793972,59.51,76596.37,0.0,0.9891,1e-05,1.46375]
[1779642794011,59.51,76597.29,0.0,0.98911,1e-05,1.46269]
[1779642797038,59.51,76597.48,0.0,0.98912,1e-05,1.46237]
[1779642797221,59.51,76597.48,0.0,0.98912,1e-05,1.46237]
[1779642797303,59.51,76601.83,0.0,0.98916,1e-05,1.45754]
[1779642803084,59.51,76602.65,0.0,0.98917,1e-05,1.45646]
[1779642803220,59.51,76602.65,0.0,0.98917,1e-05,1.45646]
[1779642803453,59.51,76602.82,0.0,0.98917,1e-05,1.45618]
[1779642803473,59.51,76602.82,0.0,0.98917,1e-05,1.45618]
[1779642803493,59.51,76602.62,0.0,0.98917,1e-05,1.45639]
[1779642809388,59.51,76603.73,0.0,0.98918,1e-05,1.4549]
[1779642814423,59.5,76603.61,0.0,0.9892,1e-05,1.45287]
[1779642820465,59.5,76603.48,0.0,0.9892,1e-05,1.45274]
[1779642824581,59.5,76603.75,0.0,0.9892,1e-05,1.45231]
[1779642824682,59.5,76600.55,0.0,0.98917,1e-05,1.45572]
[1779642825500,59.5,76596.14,0.0,0.98913,1e-05,1.46046]
[1779642828187,59.5,76595.85,0.0,0.98913,1e-05,1.46071]
[1779642828221,59.5,76595.85,0.0,0.98913,1e-05,1.46071]
[1779642828279,59.5,76595.03,0.0,0.98912,1e-05,1.46148]
[1779642831414,59.5,76593.35,0.0,0.98911,1e-05,1.46318]
[1779642831478,59.5,76593.35,0.0,0.98911,1e-05,1.46318]
[1779642831542,59.5,76590.08,0.0,0.98908,1e-05,1.46668]
[1779642832548,59.5,76584.91,0.0,0.98903,1e-05,1.47225]
[1779642835328,59.49,76583.31,0.0,0.98901,1e-05,1.47383]
[1779642835970,59.49,76583.31,0.0,0.98901,1e-05,1.47383]
[1779642841612,59.51,76581.5,0.0,0.98898,1e-05,1.47805]
[1779642845454,59.52,76581.77,0.0,0.98897,1e-05,1.4789]
[1779642845641,59.52,76549.3,0.0,0.98865,1e-05,1.51526]
[1779642846647,59.53,76540.56,0.0,0.98856,1e-05,1.52538]
[1779642847692,59.53,76540.56,0.0,0.98856,1e-05,1.52538]
[1779642847749,59.53,76540.04,0.0,0.98856,1e-05,1.52626]
[1779642848901,59.53,76540.04,0.0,0.98856,1e-05,1.52626]
[1779642854704,59.54,76538.98,0.0,0.98853,1e-05,1.52952]
[1779642860745,59.56,76538.61,0.0,0.98851,1e-05,1.53171]
[1779642865780,59.57,76539.0,0.0,0.9885,1e-05,1.53273]
[1779642868801,59.58,76536.15,0.0,0.98846,1e-05,1.53683]
[1779642869808,59.58,76532.58,0.0,0.98843,1e-05,1.54117]
[1779642871822,59.58,76530.14,0.0,0.98841,1e-05,1.54248]
[1779642873837,59.59,76533.16,0.0,0.98844,1e-05,1.53961]
[1779642874843,59.59,76536.06,0.0,0.98846,1e-05,1.53662]
[1779642875426,59.59,76536.06,0.0,0.98846,1e-05,1.53662]
[1779642875473,59.59,76536.06,0.0,0.98846,1e-05,1.53662]
[1779642875851,59.59,76536.32,0.0,0.98846,1e-05,1.53661]
[1779642877198,59.59,76536.32,0.0,0.98846,1e-05,1.53661]
[1779642877222,59.59,76536.32,0.0,0.98846,1e-05,1.53661]
[1779642882242,59.6,76536.79,0.0,0.98845,1e-05,1.53754]
[1779642882283,59.61,76538.75,0.0,0.98847,1e-05,1.53591]
[1779642882474,59.61,76538.75,0.0,0.98847,1e-05,1.53591]
[1779642882654,59.61,76538.75,0.0,0.98847,1e-05,1.53591]
[1779642882720,59.61,76538.75,0.0,0.98847,1e-05,1.53591]
[1779642887939,59.62,76544.52,0.0,0.98851,1e-05,1.53089]
[1779642888891,59.62,76544.52,0.0,0.98851,1e-05,1.53089]
[1779642888977,59.62,76544.52,0.0,0.98851,1e-05,1.53089]
[1779642889036,59.62,76545.94,0.0,0.98852,1e-05,1.52959]
[1779642889473,59.62,76545.94,0.0,0.98852,1e-05,1.52959]
[1779642894988,59.63,76546.57,0.0,0.98852,1e-05,1.53072]
[1779642895854,59.63,76546.57,0.0,0.98852,1e-05,1.53072]
[1779642895978,59.63,76546.57,0.0,0.98852,1e-05,1.53072]
[1779642895994,59.64,76546.65,0.0,0.98851,1e-05,1.53093]
[1779642899441,59.64,76546.69,0.0,0.98851,1e-05,1.5315]
[1779642899470,59.64,76546.69,0.0,0.98851,1e-05,1.5315]
[1779642903047,59.65,76553.44,0.0,0.98856,1e-05,1.52543]
[1779642904053,59.66,76558.28,0.0,0.98861,1e-05,1.52032]
[1779642906414,59.66,76558.75,0.0,0.98861,1e-05,1.52044]
[1779642906473,59.66,76558.75,0.0,0.98861,1e-05,1.52044]
[1779642907055,59.66,76558.75,0.0,0.98861,1e-05,1.52044]
[1779642907226,59.66,76558.75,0.0,0.98861,1e-05,1.52044]
[1779642907259,59.66,76558.75,0.0,0.9886,1e-05,1.52076]
[1779642908081,59.67,76568.22,0.0,0.98869,1e-05,1.5105]
[1779642909088,59.67,76570.82,0.0,0.98872,1e-05,1.50795]
[1779642910987,59.67,76570.97,0.0,0.98871,1e-05,1.50813]
[1779642911221,59.67,76570.97,0.0,0.98871,1e-05,1.50813]
[1779642911282,59.68,76570.97,0.0,0.98871,1e-05,1.50882]
[1779642911510,59.68,76570.97,0.0,0.98871,1e-05,1.50882]
[1779642911719,59.68,76570.97,0.0,0.98871,1e-05,1.50882]
[1779642916934,59.69,76573.0,0.0,0.98872,1e-05,1.50793]
[1779642919769,59.7,76575.17,0.0,0.98873,1e-05,1.50656]
[1779642919973,59.7,76575.17,0.0,0.98873,1e-05,1.50656]
[1779642920030,59.7,76575.17,0.0,0.98873,1e-05,1.50691]
[1779642921239,59.7,76575.17,0.0,0.98873,1e-05,1.50691]
[1779642921471,59.7,76575.05,0.0,0.98872,1e-05,1.50774]
[1779642923186,59.71,76569.39,0.0,0.98866,1e-05,1.51439]
[1779642923794,59.71,76569.39,0.0,0.98866,1e-05,1.51439]
[1779642923977,59.71,76569.39,0.0,0.98866,1e-05,1.51439]
[1779642923998,59.71,76569.39,0.0,0.98866,1e-05,1.51439]
[1779642924221,59.71,76569.39,0.0,0.98866,1e-05,1.51439]
[1779642924256,59.71,76562.57,0.0,0.98859,1e-05,1.52235]
[1779642926207,59.71,76561.97,0.0,0.98858,1e-05,1.52368]
[1779642928778,59.72,76561.69,0.0,0.98857,1e-05,1.52462]
[1779642928973,59.72,76561.69,0.0,0.98857,1e-05,1.52462]
[1779642929227,59.72,76561.58,0.0,0.98857,1e-05,1.52506]
[1779642930235,59.72,76565.7,0.0,0.9886,1e-05,1.52076]
[1779642932249,59.73,76570.28,0.0,0.98866,1e-05,1.51428]
[1779642932658,59.73,76570.28,0.0,0.98866,1e-05,1.51428]
[1779642932721,59.73,76570.28,0.0,0.98866,1e-05,1.51428]
[1779642934263,59.73,76575.65,0.0,0.98871,1e-05,1.50895]
[1779642935165,59.73,76575.65,0.0,0.98871,1e-05,1.50895]
[1779642940305,59.75,76575.79,0.0,0.98869,1e-05,1.5108]
[1779642945340,59.76,76575.75,0.0,0.98867,1e-05,1.51283]
[1779642946333,59.76,76575.75,0.0,0.98867,1e-05,1.51283]
[1779642946347,59.77,76575.24,0.0,0.98866,1e-05,1.51373]
[1779642946471,59.77,76575.24,0.0,0.98866,1e-05,1.51373]
[1779642946970,59.77,76575.24,0.0,0.98866,1e-05,1.51373]
[1779642947224,59.77,76575.24,0.0,0.98866,1e-05,1.51373]
[1779642947357,59.77,76575.55,0.0,0.98866,1e-05,1.51371]
[1779642952389,59.78,76575.27,0.0,0.98865,1e-05,1.51565]
[1779642953561,59.78,76575.45,0.0,0.98865,1e-05,1.51577]
[1779642953722,59.78,76575.45,0.0,0.98865,1e-05,1.51577]
[1779642954239,59.78,76575.45,0.0,0.98865,1e-05,1.51577]
[1779642954403,59.79,76568.94,0.0,0.98858,1e-05,1.52337]
[1779642954473,59.79,76568.94,0.0,0.98858,1e-05,1.52337]
[1779642955410,59.79,76566.6,0.0,0.98856,1e-05,1.52599]
[1779642956805,59.79,76566.24,0.0,0.98855,1e-05,1.52701]
[1779642958983,59.79,76564.73,0.0,0.98853,1e-05,1.52901]
[1779642959220,59.79,76564.73,0.0,0.98853,1e-05,1.52901]
[1779642961779,59.8,76562.63,0.0,0.9885,1e-05,1.53226]
[1779642961972,59.8,76562.63,0.0,0.9885,1e-05,1.53226]
[1779642962059,59.8,76561.68,0.0,0.98849,1e-05,1.53362]
[1779642964542,59.81,76559.53,0.0,0.98846,1e-05,1.53662]
[1779642964723,59.81,76559.53,0.0,0.98846,1e-05,1.53662]
[1779642970516,59.82,76556.92,0.0,0.98842,1e-05,1.54149]
[1779642972193,59.82,76556.92,0.0,0.98842,1e-05,1.54149]
[1779642972222,59.82,76556.92,0.0,0.98842,1e-05,1.54149]
[1779642972321,59.82,76556.38,0.0,0.98841,1e-05,1.54238]
[1779642972781,59.82,76556.38,0.0,0.98841,1e-05,1.54238]
[1779642972972,59.82,76556.38,0.0,0.98841,1e-05,1.54238]
[1779642978572,59.84,76556.42,0.0,0.9884,1e-05,1.54421]
[1779642981905,59.84,76556.59,0.0,0.98839,1e-05,1.54455]
[1779642989222,59.84,76556.59,0.0,0.98839,1e-05,1.54482]
[1779642989321,59.86,76558.85,0.0,0.9884,1e-05,1.5441]
[1779642989473,59.86,76558.85,0.0,0.9884,1e-05,1.5441]
[1779642989888,59.86,76558.85,0.0,0.9884,1e-05,1.5441]
[1779642989971,59.86,76558.85,0.0,0.9884,1e-05,1.5441]
[1779642989990,59.86,76559.18,0.0,0.9884,1e-05,1.54399]
[1779642992973,59.86,76558.88,0.0,0.98841,1e-05,1.54284]
[1779642993073,59.87,76558.88,0.0,0.9884,1e-05,1.5431]
[1779642995785,59.87,76558.23,0.0,0.98839,1e-05,1.54436]
[1779642995974,59.87,76558.23,0.0,0.98839,1e-05,1.54436]
[1779643002223,59.88,76556.52,0.0,0.98836,1e-05,1.54784]
[1779643002450,59.88,76556.52,0.0,0.98836,1e-05,1.54784]
[1779643002310,59.88,76553.85,0.0,0.98833,1e-05,1.55112]
[1779643002473,59.88,76553.85,0.0,0.98833,1e-05,1.55112]
[1779643002743,59.89,76550.68,0.0,0.9883,1e-05,1.55496]
[1779643003629,59.89,76550.68,0.0,0.9883,1e-05,1.55496]
[1779643003721,59.89,76550.68,0.0,0.9883,1e-05,1.55496]
[1779643006771,59.89,76546.03,0.0,0.98825,1e-05,1.56121]
[1779643007895,59.89,76546.03,0.0,0.98825,1e-05,1.56121]
[1779643007973,59.89,76546.03,0.0,0.98825,1e-05,1.56121]
[1779643007994,59.9,76545.65,0.0,0.98824,1e-05,1.56188]
[1779643008477,59.9,76545.65,0.0,0.98824,1e-05,1.56188]
[1779643008723,59.9,76545.65,0.0,0.98824,1e-05,1.56188]
[1779643010800,59.9,76540.25,0.0,0.98818,1e-05,1.56874]
[1779643012814,59.9,76544.18,0.0,0.98821,1e-05,1.56469]
[1779643013732,59.9,76544.18,0.0,0.98821,1e-05,1.56469]
[1779643013974,59.9,76544.18,0.0,0.98821,1e-05,1.56469]
[1779643014414,59.9,76544.18,0.0,0.98821,1e-05,1.56469]
[1779643013985,59.91,76543.99,0.0,0.98821,1e-05,1.56513]
[1779643014471,59.91,76543.99,0.0,0.98821,1e-05,1.56513]
[1779643019863,59.92,76543.71,0.0,0.9882,1e-05,1.56681]
[1779643020870,59.92,76548.89,0.0,0.98825,1e-05,1.56113]
[1779643022017,59.92,76548.89,0.0,0.98825,1e-05,1.56113]
[1779643022226,59.92,76548.89,0.0,0.98825,1e-05,1.56113]
[1779643022292,59.92,76553.39,0.0,0.98829,1e-05,1.55624]
[1779643022745,59.92,76553.39,0.0,0.98829,1e-05,1.55624]
[1779643022974,59.92,76553.39,0.0,0.98829,1e-05,1.55624]
[1779643024621,59.92,76556.06,0.0,0.98831,1e-05,1.5537]
[1779643029934,59.93,76560.63,0.0,0.98835,1e-05,1.54999]
[1779643030939,59.94,76563.56,0.0,0.98837,1e-05,1.54692]
[1779643033151,59.94,76563.47,0.0,0.98837,1e-05,1.54727]
[1779643033223,59.94,76563.47,0.0,0.98837,1e-05,1.54727]
[1779643033252,59.94,76563.47,0.0,0.98837,1e-05,1.54753]
[1779643033817,59.94,76563.47,0.0,0.98837,1e-05,1.54753]
[1779643033972,59.94,76563.47,0.0,0.98837,1e-05,1.54753]
[1779643039953,59.95,76565.17,0.0,0.98837,1e-05,1.54709]
[1779643039972,59.95,76565.17,0.0,0.98837,1e-05,1.54709]
[1779643040012,59.95,76565.14,0.0,0.98837,1e-05,1.54737]
[1779643040576,59.95,76565.14,0.0,0.98837,1e-05,1.54737]
[1779643040721,59.95,76565.14,0.0,0.98837,1e-05,1.54737]
[1779643046047,59.96,76565.92,0.0,0.98836,1e-05,1.54794]
[1779643051082,59.97,76564.74,0.0,0.98836,1e-05,1.54844]
[1779643052132,59.97,76564.74,0.0,0.98836,1e-05,1.54844]
[1779643052220,59.97,76564.74,0.0,0.98836,1e-05,1.54844]
[1779643052233,59.98,76564.81,0.0,0.98836,1e-05,1.54859]
[1779643052641,59.98,76564.81,0.0,0.98836,1e-05,1.54859]
[1779643052724,59.98,76564.81,0.0,0.98836,1e-05,1.54859]
[1779643052802,59.98,76564.81,0.0,0.98836,1e-05,1.54859]
[1779643058131,59.99,76566.58,0.0,0.98836,1e-05,1.54799]
[1779643064172,60.0,76565.23,0.0,0.98834,1e-05,1.55088]
[1779643068932,60.0,76564.46,0.0,0.98832,1e-05,1.55264]
[1779643068972,60.0,76564.46,0.0,0.98832,1e-05,1.55264]
[1779643069208,60.01,76563.84,0.0,0.98831,1e-05,1.55356]
[1779643069876,60.01,76563.84,0.0,0.98831,1e-05,1.55356]
[1779643069972,60.01,76563.84,0.0,0.98831,1e-05,1.55356]
[1779643074211,60.01,76563.16,0.0,0.9883,1e-05,1.55519]
[1779643074223,60.01,76563.16,0.0,0.9883,1e-05,1.55519]
[1779643074373,60.01,76556.53,0.0,0.98823,1e-05,1.56293]
[1779643075109,60.01,76556.53,0.0,0.98823,1e-05,1.56293]
[1779643075222,60.01,76556.53,0.0,0.98823,1e-05,1.56293]
[1779643080285,60.02,76555.38,0.0,0.98821,1e-05,1.56544]
[1779643081088,60.02,76555.38,0.0,0.98821,1e-05,1.56544]
[1779643081225,60.02,76555.38,0.0,0.98821,1e-05,1.56544]
[1779643081325,60.02,76555.38,0.0,0.98821,1e-05,1.56564]
[1779643081826,60.02,76555.38,0.0,0.98821,1e-05,1.56564]
[1779643081972,60.02,76555.38,0.0,0.98821,1e-05,1.56564]
[1779643090355,60.04,76552.08,0.0,0.98816,1e-05,1.5712]
[1779643091362,60.04,76549.95,0.0,0.98813,1e-05,1.57384]
[1779643091640,60.04,76549.95,0.0,0.98813,1e-05,1.57384]
[1779643091723,60.04,76549.95,0.0,0.98813,1e-05,1.57384]
[1779643092520,60.04,76549.95,0.0,0.98813,1e-05,1.57384]
[1779643091741,60.04,76549.95,0.0,0.98813,1e-05,1.57403]
[1779643092726,60.04,76549.95,0.0,0.98813,1e-05,1.57403]
[1779643094383,60.04,76554.08,0.0,0.98817,1e-05,1.56969]
[1779643096028,60.05,76554.93,0.0,0.98818,1e-05,1.56891]
[1779643101432,60.05,76554.2,0.0,0.98816,1e-05,1.57092]
[1779643107474,60.06,76552.27,0.0,0.98813,1e-05,1.57447]
[1779643108563,60.06,76552.27,0.0,0.98813,1e-05,1.57447]
[1779643108481,60.07,76548.03,0.0,0.98808,1e-05,1.57952]
[1779643108723,60.07,76548.03,0.0,0.98808,1e-05,1.57952]
[1779643109495,60.07,76548.03,0.0,0.98808,1e-05,1.57952]
[1779643109488,60.07,76545.93,0.0,0.98806,1e-05,1.58211]
[1779643109724,60.07,76545.93,0.0,0.98806,1e-05,1.58211]
[1779643113516,60.07,76543.39,0.0,0.98804,1e-05,1.58369]
[1779643114363,60.07,76543.39,0.0,0.98804,1e-05,1.58369]
[1779643114473,60.07,76543.39,0.0,0.98804,1e-05,1.58369]
[1779643114523,60.07,76543.44,0.0,0.98804,1e-05,1.5838]
[1779643115021,60.07,76543.44,0.0,0.98804,1e-05,1.5838]
[1779643115222,60.07,76543.44,0.0,0.98804,1e-05,1.5838]
[1779643120524,60.08,76543.02,0.0,0.98803,1e-05,1.58517]
[1779643121201,60.08,76542.93,0.0,0.98803,1e-05,1.58545]
[1779643121220,60.08,76542.93,0.0,0.98803,1e-05,1.58545]
[1779643121571,60.08,76541.85,0.0,0.98802,1e-05,1.58686]
[1779643122017,60.08,76541.85,0.0,0.98802,1e-05,1.58686]
[1779643122222,60.08,76541.85,0.0,0.98802,1e-05,1.58686]
[1779643124593,60.09,76538.43,0.0,0.98798,1e-05,1.59132]
[1779643125689,60.09,76538.43,0.0,0.98798,1e-05,1.59132]
[1779643125721,60.09,76538.43,0.0,0.98798,1e-05,1.59132]
[1779643125905,60.09,76531.27,0.0,0.9879,1e-05,1.59977]
[1779643127371,60.09,76531.27,0.0,0.9879,1e-05,1.59977]
[1779643127471,60.09,76531.27,0.0,0.9879,1e-05,1.59977]
[1779643127472,60.09,76528.62,0.0,0.98787,1e-05,1.603]
[1779643132649,60.1,76528.54,0.0,0.98786,1e-05,1.604]
[1779643134746,60.1,76528.78,0.0,0.98787,1e-05,1.60387]
[1779643140707,60.11,76527.91,0.0,0.98785,1e-05,1.60596]
[1779643144185,60.11,76528.47,0.0,0.98785,1e-05,1.60562]
[1779643146443,60.11,76528.45,0.0,0.98785,1e-05,1.6058]
[1779643146470,60.11,76528.45,0.0,0.98785,1e-05,1.6058]
[1779643151835,60.12,76529.33,0.0,0.98785,1e-05,1.60603]
[1779643154480,60.12,76526.1,0.0,0.98781,1e-05,1.61011]
[1779643155488,60.12,76526.1,0.0,0.98781,1e-05,1.61011]
[1779643155722,60.12,76526.52,0.0,0.98781,1e-05,1.60978]
[1779643160898,60.13,76527.05,0.0,0.98781,1e-05,1.61009]
[1779643164926,60.13,76523.05,0.0,0.98776,1e-05,1.61538]
[1779643165785,60.13,76523.05,0.0,0.98776,1e-05,1.61538]
[1779643165969,60.13,76523.05,0.0,0.98776,1e-05,1.61538]
[1779643166070,60.13,76518.84,0.0,0.98772,1e-05,1.62045]
[1779643166940,60.14,76516.95,0.0,0.9877,1e-05,1.6228]
[1779643169363,60.14,76515.76,0.0,0.98768,1e-05,1.62433]
[1779643169471,60.14,76515.76,0.0,0.98768,1e-05,1.62433]
[1779643169564,60.14,76514.43,0.0,0.98767,1e-05,1.62615]
[1779643171975,60.14,76512.42,0.0,0.98766,1e-05,1.62667]
[1779643172982,60.14,76510.69,0.0,0.98764,1e-05,1.62882]
[1779643178017,60.15,76511.5,0.0,0.98764,1e-05,1.62847]
[1779643182605,60.15,76510.35,0.0,0.98763,1e-05,1.63018]
[1779643182609,60.15,76507.1,0.0,0.98759,1e-05,1.63423]
[1779643182722,60.15,76507.1,0.0,0.98759,1e-05,1.63423]
[1779643184971,60.15,76505.35,0.0,0.98757,1e-05,1.6364]
[1779643185067,60.15,76502.68,0.0,0.98754,1e-05,1.63966]
[1779643186447,60.15,76502.68,0.0,0.98754,1e-05,1.63966]
[1779643186470,60.15,76502.68,0.0,0.98754,1e-05,1.63966]
[1779643186571,60.15,76501.36,0.0,0.98753,1e-05,1.64142]
[1779643186971,60.15,76501.36,0.0,0.98753,1e-05,1.64142]
[1779643187081,60.15,76501.55,0.0,0.98753,1e-05,1.64119]
[1779643192116,60.16,76500.86,0.0,0.98752,1e-05,1.64249]
[1779643193298,60.16,76500.86,0.0,0.98752,1e-05,1.64249]
[1779643193359,60.16,76498.48,0.0,0.98749,1e-05,1.64541]
[1779643194341,60.16,76498.48,0.0,0.98749,1e-05,1.64541]
[1779643194470,60.16,76498.48,0.0,0.98749,1e-05,1.64541]
[1779643194485,60.16,76496.38,0.0,0.98747,1e-05,1.64799]
[1779643195137,60.16,76493.41,0.0,0.98744,1e-05,1.6516]
[1779643198158,60.16,76491.84,0.0,0.98742,1e-05,1.65371]
[1779643202186,60.16,76493.4,0.0,0.98743,1e-05,1.65217]
[1779643205207,60.16,76491.1,0.0,0.98741,1e-05,1.65515]
[1779643208980,60.17,76491.94,0.0,0.98741,1e-05,1.65438]
[1779643209241,60.17,76484.46,0.0,0.98733,1e-05,1.66338]
[1779643212625,60.17,76484.64,0.0,0.98733,1e-05,1.66329]
[1779643212262,60.17,76486.47,0.0,0.98735,1e-05,1.66117]
[1779643212722,60.17,76486.47,0.0,0.98735,1e-05,1.66117]
[1779643212976,60.17,76486.47,0.0,0.98735,1e-05,1.66117]
[1779643213269,60.17,76486.83,0.0,0.98736,1e-05,1.66081]
[1779643218304,60.17,76488.52,0.0,0.98737,1e-05,1.65914]
[1779643220178,60.17,76489.66,0.0,0.98738,1e-05,1.65785]
[1779643220221,60.17,76489.66,0.0,0.98738,1e-05,1.65785]
[1779643220566,60.17,76492.45,0.0,0.98741,1e-05,1.6546]
[1779643221069,60.17,76492.45,0.0,0.98741,1e-05,1.6546]
[1779643221220,60.17,76492.45,0.0,0.98741,1e-05,1.6546]
[1779643221325,60.17,76494.55,0.0,0.98743,1e-05,1.65218]
[1779643223340,60.17,76493.34,0.0,0.98742,1e-05,1.65379]
[1779643228374,60.18,76493.42,0.0,0.98742,1e-05,1.6541]
[1779643230971,60.18,76493.19,0.0,0.98741,1e-05,1.65453]
[1779643235607,60.18,76492.56,0.0,0.98742,1e-05,1.65349]
[1779643235582,60.18,76488.72,0.0,0.98738,1e-05,1.65814]
[1779643235722,60.18,76488.72,0.0,0.98738,1e-05,1.65814]
[1779643236431,60.18,76486.54,0.0,0.98735,1e-05,1.66081]
[1779643236969,60.18,76486.54,0.0,0.98735,1e-05,1.66081]
[1779643237438,60.18,76486.7,0.0,0.98735,1e-05,1.66069]
[1779643242474,60.19,76486.98,0.0,0.98735,1e-05,1.66068]
[1779643244558,60.19,76487.92,0.0,0.98736,1e-05,1.65962]
[1779643244722,60.19,76487.99,0.0,0.98736,1e-05,1.65966]
[1779643245334,60.19,76487.99,0.0,0.98736,1e-05,1.65966]
[1779643245471,60.19,76487.99,0.0,0.98736,1e-05,1.65966]
[1779643245495,60.19,76487.95,0.0,0.98736,1e-05,1.65971]
[1779643248621,60.19,76488.6,0.0,0.98737,1e-05,1.65906]
[1779643248645,60.19,76493.28,0.0,0.98742,1e-05,1.65355]
[1779643248720,60.19,76493.28,0.0,0.98742,1e-05,1.65355]
[1779643249523,60.19,76497.32,0.0,0.98746,1e-05,1.64882]
[1779643251537,60.19,76498.2,0.0,0.98747,1e-05,1.64793]
[1779643256572,60.19,76498.29,0.0,0.98746,1e-05,1.64823]
[1779643261607,60.2,76500.42,0.0,0.98748,1e-05,1.6461]
[1779643263630,60.2,76503.22,0.0,0.98751,1e-05,1.64294]
[1779643264634,60.2,76509.37,0.0,0.98758,1e-05,1.63577]
[1779643264927,60.2,76509.37,0.0,0.98758,1e-05,1.63577]
[1779643264973,60.2,76509.37,0.0,0.98758,1e-05,1.63577]
[1779643266480,60.2,76509.46,0.0,0.98758,1e-05,1.63575]
[1779643266719,60.2,76509.46,0.0,0.98758,1e-05,1.63575]
[1779643266648,60.2,76510.8,0.0,0.98759,1e-05,1.63427]
[1779643271685,60.2,76512.94,0.0,0.98761,1e-05,1.63238]
[1779643272149,60.2,76512.94,0.0,0.98761,1e-05,1.63238]
[1779643272220,60.2,76512.94,0.0,0.98761,1e-05,1.63238]
[1779643277672,60.21,76511.35,0.0,0.98759,1e-05,1.63479]
[1779643277724,60.21,76511.35,0.0,0.98759,1e-05,1.63479]
[1779643277725,60.21,76511.76,0.0,0.98759,1e-05,1.63442]
[1779643281562,60.21,76511.8,0.0,0.98759,1e-05,1.63459]
[1779643281721,60.21,76511.8,0.0,0.98759,1e-05,1.63459]
[1779643282955,60.21,76509.13,0.0,0.98756,1e-05,1.63795]
[1779643282975,60.21,76509.13,0.0,0.98756,1e-05,1.63795]
[1779643283056,60.21,76505.88,0.0,0.98752,1e-05,1.6419]
[1779643283768,60.21,76502.46,0.0,0.98748,1e-05,1.64604]
[1779643286223,60.21,76501.52,0.0,0.98747,1e-05,1.64724]
[1779643286471,60.21,76501.52,0.0,0.98747,1e-05,1.64724]
[1779643291824,60.22,76501.77,0.0,0.98749,1e-05,1.64546]
[1779643293838,60.22,76498.09,0.0,0.98745,1e-05,1.65001]
[1779643295528,60.22,76498.09,0.0,0.98745,1e-05,1.65001]
[1779643295852,60.22,76505.83,0.0,0.98753,1e-05,1.64102]
[1779643296859,60.22,76509.24,0.0,0.98756,1e-05,1.6371]
[1779643297787,60.22,76509.24,0.0,0.98756,1e-05,1.6371]
[1779643297972,60.22,76509.24,0.0,0.98756,1e-05,1.6371]
[1779643298073,60.22,76509.47,0.0,0.98756,1e-05,1.63693]
[1779643301893,60.23,76506.27,0.0,0.98753,1e-05,1.64113]
[1779643305083,60.23,76504.61,0.0,0.98751,1e-05,1.64329]
[1779643305184,60.23,76501.58,0.0,0.98747,1e-05,1.64697]
[1779643306929,60.23,76497.47,0.0,0.98743,1e-05,1.65201]
[1779643311970,60.23,76497.07,0.0,0.98742,1e-05,1.65288]
[1779643318013,60.24,76496.89,0.0,0.98741,1e-05,1.65355]
[1779643322334,60.24,76494.67,0.0,0.98739,1e-05,1.65641]
[1779643322470,60.24,76494.67,0.0,0.98739,1e-05,1.65641]
[1779643322563,60.24,76495.33,0.0,0.9874,1e-05,1.6557]
[1779643328095,60.24,76494.65,0.0,0.98738,1e-05,1.65691]
[1779643334134,60.24,76495.13,0.0,0.98739,1e-05,1.65673]
[1779643336148,60.24,76500.86,0.0,0.98745,1e-05,1.65005]
[1779643342190,60.25,76503.02,0.0,0.98746,1e-05,1.64796]
[1779643347225,60.25,76502.99,0.0,0.98746,1e-05,1.64839]
[1779643351253,60.25,76508.77,0.0,0.98753,1e-05,1.63976]
[1779643356290,60.26,76510.08,0.0,0.98754,1e-05,1.63867]
[1779643361325,60.26,76510.3,0.0,0.98754,1e-05,1.63888]
[1779643372407,60.27,76510.34,0.0,0.98753,1e-05,1.63984]
[1779643379456,60.27,76510.56,0.0,0.98753,1e-05,1.64021]
[1779643382477,60.27,76514.12,0.0,0.98757,1e-05,1.63628]
[1779643387512,60.28,76514.8,0.0,0.98757,1e-05,1.63596]
[1779643392547,60.28,76515.23,0.0,0.98757,1e-05,1.63593]
[1779643393554,60.28,76519.3,0.0,0.98761,1e-05,1.63124]
[1779643398589,60.29,76520.88,0.0,0.98762,1e-05,1.62992]
[1779643405637,60.29,76522.09,0.0,0.98763,1e-05,1.62925]
[1779643406486,60.29,76522.09,0.0,0.98763,1e-05,1.62925]
[1779643406972,60.29,76522.77,0.0,0.98764,1e-05,1.62856]
[1779643412875,60.3,76525.45,0.0,0.98767,1e-05,1.62389]
[1779643412972,60.3,76526.85,0.0,0.98769,1e-05,1.62236]
[1779643413696,60.3,76527.65,0.0,0.9877,1e-05,1.62155]
[1779643418797,60.3,76527.31,0.0,0.98769,1e-05,1.62232]
[1779643420973,60.3,76529.38,0.0,0.98771,1e-05,1.6204]
[1779643426786,60.31,76529.8,0.0,0.9877,1e-05,1.62068]
[1779643427017,60.31,76529.8,0.0,0.9877,1e-05,1.62068]
[1779643427221,60.31,76529.8,0.0,0.9877,1e-05,1.62068]
[1779643427794,60.31,76529.89,0.0,0.9877,1e-05,1.62083]
[1779643432829,60.32,76532.72,0.0,0.98773,1e-05,1.61817]
[1779643433558,60.32,76532.72,0.0,0.98773,1e-05,1.61817]
[1779643433719,60.32,76532.72,0.0,0.98773,1e-05,1.61817]
[1779643435850,60.32,76536.64,0.0,0.98776,1e-05,1.614]
[1779643437143,60.32,76537.76,0.0,0.98777,1e-05,1.61284]
[1779643437246,60.32,76537.76,0.0,0.98777,1e-05,1.61284]
[1779643437864,60.32,76539.26,0.0,0.98779,1e-05,1.61124]
[1779643440885,60.33,76542.32,0.0,0.98782,1e-05,1.60812]
[1779643445624,60.33,76526.99,0.0,0.98765,1e-05,1.62659]
[1779643446683,60.33,76526.99,0.0,0.98765,1e-05,1.62659]
[1779643446724,60.33,76526.99,0.0,0.98765,1e-05,1.62659]
[1779643446824,60.33,76519.92,0.0,0.98758,1e-05,1.635]
[1779643446973,60.33,76519.92,0.0,0.98758,1e-05,1.635]
[1779643452970,60.34,76519.09,0.0,0.98756,1e-05,1.63668]
[1779643455991,60.34,76524.53,0.0,0.98762,1e-05,1.63059]
[1779643456998,60.34,76527.95,0.0,0.98765,1e-05,1.62669]
[1779643458506,60.34,76527.95,0.0,0.98765,1e-05,1.62669]
[1779643458719,60.34,76527.95,0.0,0.98765,1e-05,1.62669]
[1779643458821,60.34,76530.27,0.0,0.98767,1e-05,1.62409]
[1779643460072,60.34,76531.85,0.0,0.98769,1e-05,1.62236]
[1779643460219,60.34,76531.85,0.0,0.98769,1e-05,1.62236]
[1779643461027,60.34,76536.6,0.0,0.98774,1e-05,1.61707]
[1779643466062,60.35,76536.68,0.0,0.98773,1e-05,1.61763]
[1779643467069,60.35,76541.02,0.0,0.98777,1e-05,1.61271]
[1779643468076,60.35,76544.78,0.0,0.98781,1e-05,1.60849]
[1779643469642,60.35,76544.78,0.0,0.98781,1e-05,1.60849]
[1779643469722,60.35,76544.78,0.0,0.98781,1e-05,1.60849]
[1779643469823,60.35,76544.28,0.0,0.98781,1e-05,1.60921]
[1779643470785,60.35,76544.28,0.0,0.98781,1e-05,1.60921]
[1779643470969,60.35,76544.22,0.0,0.9878,1e-05,1.60943]
[1779643475131,60.36,76550.2,0.0,0.98787,1e-05,1.60116]
[1779643476140,60.36,76553.45,0.0,0.98791,1e-05,1.59756]
[1779643477147,60.36,76556.61,0.0,0.98794,1e-05,1.59408]
[1779643478154,60.36,76559.24,0.0,0.98796,1e-05,1.59123]
[1779643480996,60.36,76559.22,0.0,0.98796,1e-05,1.59159]
[1779643481220,60.36,76559.22,0.0,0.98796,1e-05,1.59159]
[1779643481321,60.37,76559.22,0.0,0.98796,1e-05,1.59177]
[1779643482074,60.37,76559.22,0.0,0.98796,1e-05,1.59177]
[1779643482221,60.37,76559.22,0.0,0.98796,1e-05,1.59177]
[1779643486142,60.37,76558.56,0.0,0.98795,1e-05,1.5932]
[1779643494265,60.38,76557.82,0.0,0.98793,1e-05,1.5955]
[1779643499301,60.39,76559.78,0.0,0.98794,1e-05,1.59402]
[1779643504336,60.39,76559.94,0.0,0.98793,1e-05,1.5946]
[1779643507376,60.4,76559.34,0.0,0.98792,1e-05,1.59559]
[1779643507471,60.4,76559.34,0.0,0.98792,1e-05,1.59559]
[1779643507741,60.4,76559.34,0.0,0.98792,1e-05,1.59559]
[1779643507748,60.4,76559.24,0.0,0.98792,1e-05,1.59585]
[1779643513399,60.4,76560.6,0.0,0.98793,1e-05,1.59514]
[1779643514791,60.4,76560.6,0.0,0.98793,1e-05,1.59514]
[1779643514949,60.4,76560.6,0.0,0.98793,1e-05,1.59514]
[1779643514792,60.4,76560.11,0.0,0.98792,1e-05,1.59585]
[1779643514987,60.4,76560.11,0.0,0.98792,1e-05,1.59585]
[1779643520779,60.41,76559.21,0.0,0.98791,1e-05,1.59756]
[1779643520972,60.41,76559.21,0.0,0.98791,1e-05,1.59756]
[1779643520820,60.41,76559.24,0.0,0.98791,1e-05,1.59765]
[1779643521084,60.41,76559.24,0.0,0.98791,1e-05,1.59765]
[1779643521220,60.41,76559.24,0.0,0.98791,1e-05,1.59765]
[1779643526491,60.42,76551.9,0.0,0.98782,1e-05,1.6069]
[1779643527373,60.42,76551.9,0.0,0.98782,1e-05,1.6069]
[1779643527471,60.42,76551.9,0.0,0.98782,1e-05,1.6069]
[1779643527602,60.42,76551.9,0.0,0.98782,1e-05,1.6069]
[1779643527721,60.42,76551.9,0.0,0.98782,1e-05,1.6069]
[1779643527761,60.42,76546.87,0.0,0.98777,1e-05,1.61284]
[1779643531526,60.42,76545.17,0.0,0.98777,1e-05,1.61315]
[1779643532533,60.42,76542.03,0.0,0.98773,1e-05,1.6169]
[1779643533246,60.42,76542.03,0.0,0.98773,1e-05,1.6169]
[1779643533469,60.42,76542.03,0.0,0.98773,1e-05,1.6169]
[1779643533740,60.42,76542.03,0.0,0.98773,1e-05,1.6169]
[1779643533970,60.42,76542.03,0.0,0.98773,1e-05,1.6169]
[1779643533841,60.42,76536.48,0.0,0.98767,1e-05,1.62347]
[1779643541596,60.43,76534.85,0.0,0.98765,1e-05,1.62609]
[1779643546521,60.43,76534.96,0.0,0.98765,1e-05,1.62635]
[1779643546709,60.43,76534.96,0.0,0.98765,1e-05,1.62635]
[1779643546722,60.43,76534.96,0.0,0.98765,1e-05,1.62635]
[1779643546909,60.43,76534.96,0.0,0.98765,1e-05,1.62635]
[1779643546921,60.43,76534.96,0.0,0.98765,1e-05,1.62654]
[1779643551848,60.43,76535.1,0.0,0.98765,1e-05,1.62638]
[1779643551896,60.43,76535.1,0.0,0.98765,1e-05,1.62638]
[1779643551972,60.43,76535.1,0.0,0.98765,1e-05,1.62638]
[1779643551902,60.43,76537.72,0.0,0.98767,1e-05,1.6237]
[1779643552673,60.43,76538.53,0.0,0.98768,1e-05,1.62286]
[1779643559722,60.44,76546.61,0.0,0.98776,1e-05,1.61418]
[1779643560729,60.44,76550.39,0.0,0.9878,1e-05,1.60992]
[1779643561654,60.44,76550.39,0.0,0.9878,1e-05,1.60992]
[1779643561723,60.44,76550.39,0.0,0.9878,1e-05,1.60992]
[1779643561899,60.44,76550.39,0.0,0.9878,1e-05,1.60992]
[1779643561975,60.44,76550.39,0.0,0.9878,1e-05,1.60992]
[1779643561949,60.44,76551.94,0.0,0.98781,1e-05,1.60838]
[1779643563749,60.44,76554.48,0.0,0.98783,1e-05,1.60558]
[1779643568785,60.45,76553.6,0.0,0.98782,1e-05,1.60727]
[1779643569216,60.45,76553.6,0.0,0.98782,1e-05,1.60727]
[1779643569471,60.45,76553.6,0.0,0.98782,1e-05,1.60727]
[1779643569630,60.45,76553.6,0.0,0.98782,1e-05,1.60727]
[1779643569722,60.45,76553.6,0.0,0.98782,1e-05,1.60727]
[1779643569789,60.45,76553.6,0.0,0.98782,1e-05,1.60741]
[1779643572769,60.45,76553.17,0.0,0.98781,1e-05,1.60817]
[1779643577858,60.46,76553.55,0.0,0.98781,1e-05,1.60851]
[1779643578435,60.46,76553.55,0.0,0.98781,1e-05,1.60851]
[1779643578470,60.46,76553.55,0.0,0.98781,1e-05,1.60851]
[1779643581396,60.46,76553.53,0.0,0.98781,1e-05,1.60878]
[1779643581471,60.46,76553.53,0.0,0.98781,1e-05,1.60878]
[1779643581573,60.46,76553.53,0.0,0.9878,1e-05,1.60904]
[1779643586729,60.47,76553.93,0.0,0.9878,1e-05,1.60907]
[1779643591956,60.47,76554.81,0.0,0.98782,1e-05,1.60672]
[1779643597043,60.47,76553.82,0.0,0.98781,1e-05,1.60836]
[1779643597219,60.48,76553.74,0.0,0.9878,1e-05,1.6087]
[1779643603034,60.48,76553.56,0.0,0.98779,1e-05,1.60964]
[1779643606823,60.48,76551.48,0.0,0.98777,1e-05,1.61241]
[1779643606971,60.48,76551.48,0.0,0.98777,1e-05,1.61241]
[1779643607062,60.49,76551.16,0.0,0.98777,1e-05,1.61289]
[1779643607186,60.49,76551.16,0.0,0.98777,1e-05,1.61289]
[1779643607222,60.49,76551.16,0.0,0.98777,1e-05,1.61289]
[1779643613104,60.49,76551.05,0.0,0.98776,1e-05,1.6137]
[1779643618139,60.5,76551.0,0.0,0.98775,1e-05,1.61432]
[1779643620980,60.5,76550.63,0.0,0.98775,1e-05,1.61486]
[1779643621038,60.5,76547.97,0.0,0.98772,1e-05,1.61817]
[1779643621220,60.5,76547.97,0.0,0.98772,1e-05,1.61817]
[1779643621386,60.5,76547.97,0.0,0.98772,1e-05,1.61817]
[1779643621471,60.5,76547.97,0.0,0.98772,1e-05,1.61817]
[1779643621572,60.5,76546.48,0.0,0.9877,1e-05,1.6199]
[1779643629441,60.5,76545.51,0.0,0.98769,1e-05,1.62155]
[1779643630815,60.5,76545.47,0.0,0.98769,1e-05,1.62191]
[1779643630972,60.5,76545.47,0.0,0.98769,1e-05,1.62191]
[1779643631043,60.5,76545.47,0.0,0.98769,1e-05,1.62191]
[1779643631088,60.51,76546.65,0.0,0.9877,1e-05,1.62075]
[1779643631222,60.51,76546.65,0.0,0.9877,1e-05,1.62075]
[1779643631230,60.51,76550.94,0.0,0.98774,1e-05,1.61576]
[1779643636265,60.51,76552.45,0.0,0.98775,1e-05,1.6146]
[1779643639132,60.51,76553.55,0.0,0.98776,1e-05,1.61356]
[1779643639221,60.51,76553.55,0.0,0.98776,1e-05,1.61356]
[1779643639531,60.51,76553.55,0.0,0.98776,1e-05,1.61356]
[1779643639722,60.51,76553.55,0.0,0.98776,1e-05,1.61356]
[1779643639767,60.51,76553.59,0.0,0.98776,1e-05,1.61364]
[1779643645328,60.52,76553.55,0.0,0.98775,1e-05,1.61442]
[1779643649608,60.52,76554.01,0.0,0.98775,1e-05,1.61424]
[1779643649709,60.52,76551.38,0.0,0.98773,1e-05,1.61742]
[1779643650577,60.52,76551.38,0.0,0.98773,1e-05,1.61742]
[1779643650722,60.52,76551.38,0.0,0.98773,1e-05,1.61742]
[1779643650944,60.52,76551.38,0.0,0.98773,1e-05,1.61742]
[1779643650975,60.52,76551.38,0.0,0.98773,1e-05,1.61742]
[1779643651054,60.52,76551.06,0.0,0.98774,1e-05,1.61594]
[1779643659426,60.53,76553.0,0.0,0.98775,1e-05,1.61465]
[1779643667154,60.53,76553.17,0.0,0.98775,1e-05,1.61481]
[1779643667220,60.53,76553.17,0.0,0.98775,1e-05,1.61481]
[1779643671641,60.54,76551.28,0.0,0.98772,1e-05,1.61797]
[1779643671720,60.54,76551.28,0.0,0.98772,1e-05,1.61797]
[1779643671742,60.54,76551.33,0.0,0.98772,1e-05,1.61802]
[1779643673053,60.54,76551.33,0.0,0.98772,1e-05,1.61802]
[1779643673221,60.54,76552.19,0.0,0.98772,1e-05,1.61726]
[1779643678558,60.55,76552.38,0.0,0.98772,1e-05,1.61762]
[1779643681580,60.55,76550.42,0.0,0.9877,1e-05,1.62025]
[1779643687109,60.55,76550.32,0.0,0.9877,1e-05,1.62047]
[1779643687220,60.55,76550.29,0.0,0.98769,1e-05,1.62096]
[1779643687589,60.55,76550.29,0.0,0.98769,1e-05,1.62096]
[1779643687723,60.55,76550.29,0.0,0.98769,1e-05,1.62096]
[1779643687821,60.56,76545.25,0.0,0.98764,1e-05,1.62694]
[1779643688629,60.56,76543.26,0.0,0.98762,1e-05,1.62937]
[1779643690938,60.56,76542.53,0.0,0.98761,1e-05,1.63032]
[1779643693933,60.56,76541.67,0.0,0.9876,1e-05,1.63161]
[1779643693973,60.56,76541.67,0.0,0.9876,1e-05,1.63161]
[1779643693976,60.56,76540.28,0.0,0.98758,1e-05,1.63333]
[1779643694694,60.56,76540.28,0.0,0.98758,1e-05,1.63333]
[1779643694722,60.56,76540.28,0.0,0.98758,1e-05,1.63333]
[1779643695678,60.56,76535.7,0.0,0.98753,1e-05,1.63889]
[1779643700716,60.56,76533.84,0.0,0.98751,1e-05,1.64147]
[1779643705918,60.57,76535.4,0.0,0.98752,1e-05,1.63997]
[1779643706831,60.57,76536.5,0.0,0.98753,1e-05,1.63876]
[1779643706972,60.57,76536.5,0.0,0.98753,1e-05,1.63876]
[1779643707081,60.57,76536.56,0.0,0.98753,1e-05,1.63878]
[1779643707301,60.57,76536.56,0.0,0.98753,1e-05,1.63878]
[1779643707473,60.57,76536.56,0.0,0.98753,1e-05,1.63878]
[1779643710786,60.57,76538.6,0.0,0.98755,1e-05,1.63674]
[1779643716828,60.57,76537.91,0.0,0.98755,1e-05,1.636]
[1779643717221,60.57,76537.91,0.0,0.98755,1e-05,1.636]
[1779643717470,60.57,76537.91,0.0,0.98755,1e-05,1.636]
[1779643722870,60.58,76537.34,0.0,0.98754,1e-05,1.63723]
[1779643727905,60.58,76536.59,0.0,0.98753,1e-05,1.63857]
[1779643728804,60.58,76536.59,0.0,0.98753,1e-05,1.63857]
[1779643728975,60.58,76536.59,0.0,0.98753,1e-05,1.63857]
[1779643729013,60.58,76534.26,0.0,0.98751,1e-05,1.64139]
[1779643729318,60.58,76534.26,0.0,0.98751,1e-05,1.64139]
[1779643729473,60.58,76534.26,0.0,0.98751,1e-05,1.64139]
[1779643729919,60.58,76532.26,0.0,0.98748,1e-05,1.64383]
[1779643734954,60.59,76532.22,0.0,0.98748,1e-05,1.64429]
[1779643735484,60.59,76532.22,0.0,0.98748,1e-05,1.64429]
[1779643735720,60.59,76532.22,0.0,0.98748,1e-05,1.64429]
[1779643735871,60.59,76532.22,0.0,0.98748,1e-05,1.64429]
[1779643735972,60.59,76532.22,0.0,0.98748,1e-05,1.64429]
[1779643736039,60.59,76531.86,0.0,0.98748,1e-05,1.64479]
[1779643742004,60.59,76530.48,0.0,0.98746,1e-05,1.64689]
[1779643747039,60.59,76530.55,0.0,0.98745,1e-05,1.6472]
[1779643749099,60.59,76530.49,0.0,0.98745,1e-05,1.64734]
[1779643749147,60.6,76530.32,0.0,0.98745,1e-05,1.64769]
[1779643749220,60.6,76530.32,0.0,0.98745,1e-05,1.64769]
[1779643749454,60.6,76530.32,0.0,0.98745,1e-05,1.64769]
[1779643749471,60.6,76530.32,0.0,0.98745,1e-05,1.64769]
[1779643749970,60.6,76530.32,0.0,0.98745,1e-05,1.64769]
[1779643751068,60.6,76530.44,0.0,0.98745,1e-05,1.64763]
[1779643753499,60.6,76530.83,0.0,0.98745,1e-05,1.64731]
[1779643753723,60.6,76530.83,0.0,0.98745,1e-05,1.64731]
[1779643754089,60.6,76534.49,0.0,0.98749,1e-05,1.64307]
[1779643755055,60.6,76534.49,0.0,0.98749,1e-05,1.64307]
[1779643755096,60.6,76534.79,0.0,0.98749,1e-05,1.64279]
[1779643755221,60.6,76534.79,0.0,0.98749,1e-05,1.64279]
[1779643756103,60.6,76534.68,0.0,0.98749,1e-05,1.643]
[1779643764159,60.6,76534.6,0.0,0.98749,1e-05,1.64378]
[1779643765225,60.6,76534.6,0.0,0.98749,1e-05,1.64378]
[1779643765470,60.6,76534.6,0.0,0.98749,1e-05,1.64378]
[1779643772216,60.61,76533.89,0.0,0.98749,1e-05,1.64307]
[1779643775943,60.61,76533.32,0.0,0.98748,1e-05,1.64395]
[1779643775972,60.61,76533.32,0.0,0.98748,1e-05,1.64395]
[1779643776064,60.61,76533.32,0.0,0.98748,1e-05,1.64395]
[1779643776221,60.61,76533.32,0.0,0.98748,1e-05,1.64395]
[1779643776322,60.61,76533.51,0.0,0.98748,1e-05,1.6438]
[1779643788328,60.62,76532.94,0.0,0.98747,1e-05,1.64525]
[1779643796225,60.62,76532.61,0.0,0.98746,1e-05,1.64582]
[1779643796822,60.62,76532.36,0.0,0.98746,1e-05,1.64636]
[1779643796972,60.62,76532.36,0.0,0.98746,1e-05,1.64636]
[1779643796974,60.62,76532.36,0.0,0.98746,1e-05,1.64642]
[1779643802426,60.62,76531.46,0.0,0.98745,1e-05,1.64783]
[1779643803471,60.62,76531.46,0.0,0.98745,1e-05,1.64783]
[1779643803726,60.62,76531.46,0.0,0.98745,1e-05,1.64783]
[1779643803925,60.62,76531.46,0.0,0.98745,1e-05,1.64783]
[1779643803977,60.62,76531.46,0.0,0.98745,1e-05,1.64783]
[1779643804027,60.62,76531.46,0.0,0.98745,1e-05,1.64789]
[1779643809897,60.63,76531.56,0.0,0.98744,1e-05,1.64808]
[1779643809974,60.63,76531.56,0.0,0.98744,1e-05,1.64808]
[1779643810063,60.63,76522.92,0.0,0.98735,1e-05,1.65836]
[1779643810482,60.63,76514.43,0.0,0.98726,1e-05,1.66848]
[1779643811450,60.63,76514.43,0.0,0.98726,1e-05,1.66848]
[1779643811474,60.63,76514.43,0.0,0.98726,1e-05,1.66848]
[1779643811489,60.63,76513.45,0.0,0.98725,1e-05,1.66968]
[1779643814510,60.63,76510.01,0.0,0.98721,1e-05,1.67384]
[1779643820552,60.63,76510.91,0.0,0.98722,1e-05,1.67288]
[1779643821560,60.63,76519.48,0.0,0.98731,1e-05,1.6627]
[1779643822567,60.63,76522.4,0.0,0.98734,1e-05,1.65928]
[1779643824313,60.63,76521.11,0.0,0.98733,1e-05,1.66085]
[1779643824472,60.63,76521.11,0.0,0.98733,1e-05,1.66085]
[1779643825293,60.63,76518.99,0.0,0.98731,1e-05,1.66341]
[1779643825474,60.63,76518.99,0.0,0.98731,1e-05,1.66341]
[1779643825588,60.63,76519.05,0.0,0.98731,1e-05,1.66337]
[1779643830622,60.63,76520.34,0.0,0.98732,1e-05,1.662]
[1779643831995,60.63,76520.34,0.0,0.98732,1e-05,1.662]
[1779643832225,60.63,76520.34,0.0,0.98732,1e-05,1.662]
[1779643832094,60.63,76516.14,0.0,0.98729,1e-05,1.66489]
[1779643832943,60.63,76516.14,0.0,0.98729,1e-05,1.66489]
[1779643832970,60.63,76516.14,0.0,0.98729,1e-05,1.66489]
[1779643833044,60.63,76512.73,0.0,0.98725,1e-05,1.66897]
[1779643834653,60.63,76509.1,0.0,0.98721,1e-05,1.67332]
[1779643837523,60.63,76507.46,0.0,0.9872,1e-05,1.6753]
[1779643838980,60.63,76505.32,0.0,0.98717,1e-05,1.67787]
[1779643839223,60.63,76505.32,0.0,0.98717,1e-05,1.67787]
[1779643844723,60.63,76505.83,0.0,0.98718,1e-05,1.6773]
[1779643849761,60.63,76509.73,0.0,0.98722,1e-05,1.67268]
[1779643852021,60.63,76511.14,0.0,0.98724,1e-05,1.67102]
[1779643852223,60.63,76511.14,0.0,0.98724,1e-05,1.67102]
[1779643852412,60.63,76511.14,0.0,0.98723,1e-05,1.67106]
[1779643852474,60.63,76511.14,0.0,0.98723,1e-05,1.67106]
[1779643854795,60.63,76511.05,0.0,0.98723,1e-05,1.6712]
[1779643859830,60.63,76510.48,0.0,0.98723,1e-05,1.67199]
[1779643863043,60.63,76510.48,0.0,0.98723,1e-05,1.67203]
[1779643863224,60.63,76510.48,0.0,0.98723,1e-05,1.67203]
[1779643863615,60.63,76511.51,0.0,0.98724,1e-05,1.67085]
[1779643863728,60.63,76511.51,0.0,0.98724,1e-05,1.67085]
[1779643863858,60.63,76513.34,0.0,0.98726,1e-05,1.66867]
[1779643866879,60.63,76518.47,0.0,0.98731,1e-05,1.66266]
[1779643867722,60.63,76518.47,0.0,0.98731,1e-05,1.66266]
[1779643867977,60.63,76518.47,0.0,0.98731,1e-05,1.66266]
[1779643869245,60.63,76520.33,0.0,0.98733,1e-05,1.66049]
[1779643869471,60.63,76522.5,0.0,0.98735,1e-05,1.65796]
[1779643869900,60.64,76523.3,0.0,0.98736,1e-05,1.65705]
[1779643875265,60.64,76524.89,0.0,0.98738,1e-05,1.65536]
[1779643875472,60.64,76524.89,0.0,0.98738,1e-05,1.65536]
[1779643881984,60.64,76525.1,0.0,0.98737,1e-05,1.65548]
[1779643888026,60.64,76525.86,0.0,0.98738,1e-05,1.65487]
[1779643890040,60.64,76529.0,0.0,0.98741,1e-05,1.65126]
[1779643890729,60.64,76529.0,0.0,0.98741,1e-05,1.65126]
[1779643890977,60.64,76529.0,0.0,0.98741,1e-05,1.65126]
[1779643891658,60.64,76531.04,0.0,0.98745,1e-05,1.6468]
[1779643891724,60.64,76531.04,0.0,0.98745,1e-05,1.6468]
[1779643892054,60.64,76530.99,0.0,0.98745,1e-05,1.64692]
[1779643897096,60.65,76532.92,0.0,0.98747,1e-05,1.64497]
[1779643900119,60.65,76546.49,0.0,0.98761,1e-05,1.62926]
[1779643901126,60.65,76555.24,0.0,0.9877,1e-05,1.61917]
[1779643902133,60.65,76555.83,0.0,0.9877,1e-05,1.61859]
[1779643903140,60.65,76560.19,0.0,0.98775,1e-05,1.61365]
[1779643904147,60.65,76567.93,0.0,0.98782,1e-05,1.60482]
[1779643905154,60.65,76571.92,0.0,0.98786,1e-05,1.60034]
[1779643906160,60.65,76567.75,0.0,0.98782,1e-05,1.60528]
[1779643907168,60.65,76563.51,0.0,0.98778,1e-05,1.61032]
[1779643909182,60.66,76561.09,0.0,0.98775,1e-05,1.61338]
[1779643911196,60.66,76557.38,0.0,0.98771,1e-05,1.61793]
[1779643911539,60.66,76557.38,0.0,0.98771,1e-05,1.61793]
[1779643911719,60.66,76557.38,0.0,0.98771,1e-05,1.61793]
[1779643912839,60.66,76557.38,0.0,0.98771,1e-05,1.61805]
[1779643912972,60.66,76557.38,0.0,0.98771,1e-05,1.61805]
[1779643913210,60.66,76557.68,0.0,0.98771,1e-05,1.61781]
[1779643917237,60.66,76554.92,0.0,0.98768,1e-05,1.62146]
[1779643917989,60.66,76554.92,0.0,0.98768,1e-05,1.62146]
[1779643918221,60.66,76554.92,0.0,0.98768,1e-05,1.62146]
[1779643923345,60.67,76556.68,0.0,0.98769,1e-05,1.61992]
[1779643923371,60.67,76564.66,0.0,0.98777,1e-05,1.61088]
[1779643923471,60.67,76564.66,0.0,0.98777,1e-05,1.61088]
[1779643924205,60.67,76564.66,0.0,0.98777,1e-05,1.61088]
[1779643924221,60.67,76564.66,0.0,0.98777,1e-05,1.61088]
[1779643924289,60.67,76566.44,0.0,0.98779,1e-05,1.60882]
[1779643926302,60.67,76567.87,0.0,0.9878,1e-05,1.60741]
[1779643931629,60.67,76568.17,0.0,0.9878,1e-05,1.60767]
[1779643931720,60.67,76568.17,0.0,0.9878,1e-05,1.60767]
[1779643936142,60.68,76566.11,0.0,0.98777,1e-05,1.61064]
[1779643936219,60.68,76566.11,0.0,0.98777,1e-05,1.61064]
[1779643936373,60.68,76561.72,0.0,0.98773,1e-05,1.61584]
[1779643936896,60.68,76561.72,0.0,0.98773,1e-05,1.61584]
[1779643936974,60.68,76561.72,0.0,0.98773,1e-05,1.61584]
[1779643937380,60.68,76560.61,0.0,0.98771,1e-05,1.61723]
[1779643938387,60.68,76557.58,0.0,0.98768,1e-05,1.62085]
[1779643943422,60.68,76556.63,0.0,0.98767,1e-05,1.62242]
[1779643948538,60.69,76556.76,0.0,0.98767,1e-05,1.62272]
[1779643948972,60.69,76556.76,0.0,0.98767,1e-05,1.62272]
[1779643951478,60.69,76554.84,0.0,0.98766,1e-05,1.62312]
[1779643956895,60.69,76555.54,0.0,0.98766,1e-05,1.62264]
[1779643956974,60.69,76555.54,0.0,0.98766,1e-05,1.62264]
[1779643957230,60.69,76555.54,0.0,0.98766,1e-05,1.62264]
[1779643957285,60.69,76555.45,0.0,0.98766,1e-05,1.62284]
[1779643957471,60.69,76555.45,0.0,0.98766,1e-05,1.62284]
[1779643961195,60.69,76554.73,0.0,0.98765,1e-05,1.62393]
[1779643961223,60.69,76554.73,0.0,0.98765,1e-05,1.62393]
[1779643961344,60.69,76554.73,0.0,0.98765,1e-05,1.62393]
[1779643961224,60.7,76553.61,0.0,0.98764,1e-05,1.62532]
[1779643961471,60.7,76553.61,0.0,0.98764,1e-05,1.62532]
[1779643966762,60.7,76553.34,0.0,0.98763,1e-05,1.62604]
[1779643969815,60.7,76554.87,0.0,0.98765,1e-05,1.6245]
[1779643969976,60.7,76554.87,0.0,0.98765,1e-05,1.6245]
[1779643970183,60.7,76554.87,0.0,0.98765,1e-05,1.6245]
[1779643970221,60.7,76554.87,0.0,0.98765,1e-05,1.6245]
[1779643970284,60.7,76554.49,0.0,0.98764,1e-05,1.62503]
[1779643975647,60.7,76554.6,0.0,0.98764,1e-05,1.62539]
[1779643979038,60.71,76556.42,0.0,0.98766,1e-05,1.62344]
[1779643979223,60.71,76556.42,0.0,0.98766,1e-05,1.62344]
[1779643979335,60.71,76556.42,0.0,0.98766,1e-05,1.62344]
[1779643979433,60.71,76556.34,0.0,0.98765,1e-05,1.6237]
[1779643979470,60.71,76556.34,0.0,0.98765,1e-05,1.6237]
[1779643984710,60.71,76557.41,0.0,0.98766,1e-05,1.62288]
[1779643989746,60.71,76558.81,0.0,0.98767,1e-05,1.62167]
[1779643990800,60.71,76558.81,0.0,0.98767,1e-05,1.62167]
[1779643990977,60.71,76558.81,0.0,0.98767,1e-05,1.62167]
[1779643991311,60.71,76558.81,0.0,0.98767,1e-05,1.62167]
[1779643991352,60.71,76557.94,0.0,0.98766,1e-05,1.62277]
[1779643991472,60.71,76557.94,0.0,0.98766,1e-05,1.62277]
[1779643992272,60.71,76557.94,0.0,0.98766,1e-05,1.62277]
[1779643997802,60.72,76556.71,0.0,0.98764,1e-05,1.62476]
[1779644003332,60.72,76556.43,0.0,0.98764,1e-05,1.62539]
[1779644003337,60.72,76554.34,0.0,0.98762,1e-05,1.6279]
[1779644004323,60.72,76554.34,0.0,0.98762,1e-05,1.6279]
[1779644004469,60.72,76554.34,0.0,0.98762,1e-05,1.6279]
[1779644009889,60.73,76552.87,0.0,0.9876,1e-05,1.6301]
[1779644010896,60.73,76550.05,0.0,0.98757,1e-05,1.63346]
[1779644011903,60.73,76547.12,0.0,0.98755,1e-05,1.63485]
[1779644012494,60.73,76547.12,0.0,0.98755,1e-05,1.63485]
[1779644012724,60.73,76547.12,0.0,0.98755,1e-05,1.63485]
[1779644013440,60.73,76547.12,0.0,0.98755,1e-05,1.63485]
[1779644013471,60.73,76547.12,0.0,0.98755,1e-05,1.63485]
[1779644012825,60.73,76547.12,0.0,0.98755,1e-05,1.6349]
[1779644017945,60.73,76546.61,0.0,0.98754,1e-05,1.6358]
[1779644023236,60.73,76546.07,0.0,0.98753,1e-05,1.63669]
[1779644023472,60.73,76546.07,0.0,0.98753,1e-05,1.63669]
[1779644023326,60.73,76544.83,0.0,0.98752,1e-05,1.6382]
[1779644023813,60.73,76544.83,0.0,0.98752,1e-05,1.6382]
[1779644023971,60.73,76544.83,0.0,0.98752,1e-05,1.6382]
[1779644025771,60.73,76544.65,0.0,0.98752,1e-05,1.63853]
[1779644028499,60.73,76542.63,0.0,0.9875,1e-05,1.64101]
[1779644028720,60.73,76544.01,0.0,0.98751,1e-05,1.63945]
[1779644028729,60.73,76544.01,0.0,0.98751,1e-05,1.63945]
[1779644028974,60.73,76544.01,0.0,0.98751,1e-05,1.63945]
[1779644029023,60.73,76543.78,0.0,0.98751,1e-05,1.63978]
[1779644034065,60.74,76542.46,0.0,0.98749,1e-05,1.64163]
[1779644035216,60.74,76542.46,0.0,0.98749,1e-05,1.64163]
[1779644035472,60.74,76542.46,0.0,0.98749,1e-05,1.64163]
[1779644035318,60.74,76543.97,0.0,0.98751,1e-05,1.63992]
[1779644035724,60.74,76543.97,0.0,0.98751,1e-05,1.63992]
[1779644035973,60.74,76543.97,0.0,0.98751,1e-05,1.63992]
[1779644036079,60.74,76544.44,0.0,0.98751,1e-05,1.63943]
[1779644039100,60.74,76539.95,0.0,0.98746,1e-05,1.64488]
[1779644040108,60.74,76537.22,0.0,0.98743,1e-05,1.64814]
[1779644040559,60.74,76537.22,0.0,0.98743,1e-05,1.64814]
[1779644040721,60.74,76537.22,0.0,0.98743,1e-05,1.64814]
[1779644040861,60.74,76537.22,0.0,0.98743,1e-05,1.64814]
[1779644040971,60.74,76537.22,0.0,0.98743,1e-05,1.64814]
[1779644041115,60.74,76536.24,0.0,0.98742,1e-05,1.64935]
[1779644046240,60.74,76536.06,0.0,0.98742,1e-05,1.64975]
[1779644046470,60.74,76536.06,0.0,0.98742,1e-05,1.64975]
[1779644052193,60.74,76536.04,0.0,0.98741,1e-05,1.65012]
[1779644052911,60.74,76536.04,0.0,0.98741,1e-05,1.65012]
[1779644053946,60.74,76536.02,0.0,0.98741,1e-05,1.6502]
[1779644053974,60.74,76536.02,0.0,0.98741,1e-05,1.6502]
[1779644054399,60.74,76536.02,0.0,0.98741,1e-05,1.6502]
[1779644054470,60.74,76536.02,0.0,0.98741,1e-05,1.6502]
[1779644054500,60.74,76536.04,0.0,0.98741,1e-05,1.65028]
[1779644060273,60.75,76535.63,0.0,0.98741,1e-05,1.65098]
[1779644066292,60.75,76535.51,0.0,0.9874,1e-05,1.65151]
[1779644070827,60.75,76536.46,0.0,0.98741,1e-05,1.65061]
[1779644070970,60.75,76536.46,0.0,0.98741,1e-05,1.65061]
[1779644071271,60.75,76536.46,0.0,0.98741,1e-05,1.65061]
[1779644071472,60.75,76536.46,0.0,0.98741,1e-05,1.65061]
[1779644071430,60.75,76536.36,0.0,0.98742,1e-05,1.64867]
[1779644072334,60.75,76536.21,0.0,0.98742,1e-05,1.64891]
[1779644080390,60.76,76535.85,0.0,0.98741,1e-05,1.64983]
[1779644081119,60.76,76535.85,0.0,0.98741,1e-05,1.64983]
[1779644081222,60.76,76535.85,0.0,0.98741,1e-05,1.64983]
[1779644086436,60.76,76536.09,0.0,0.98741,1e-05,1.64993]
[1779644087821,60.76,76534.17,0.0,0.98739,1e-05,1.65225]
[1779644087972,60.76,76534.17,0.0,0.98739,1e-05,1.65225]
[1779644088145,60.76,76534.17,0.0,0.98739,1e-05,1.65225]
[1779644088221,60.76,76534.17,0.0,0.98739,1e-05,1.65225]
[1779644088450,60.76,76534.57,0.0,0.9874,1e-05,1.65184]
[1779644096506,60.76,76535.49,0.0,0.9874,1e-05,1.65131]
[1779644098201,60.76,76536.69,0.0,0.98741,1e-05,1.64996]
[1779644098220,60.76,76536.69,0.0,0.98741,1e-05,1.64996]
[1779644100235,60.76,76538.76,0.0,0.98743,1e-05,1.64765]
[1779644100472,60.76,76538.76,0.0,0.98743,1e-05,1.64765]
[1779644100534,60.76,76539.7,0.0,0.98744,1e-05,1.64661]
[1779644100624,60.76,76539.7,0.0,0.98744,1e-05,1.64661]
[1779644100724,60.76,76539.7,0.0,0.98744,1e-05,1.64661]
[1779644104562,60.77,76537.42,0.0,0.98742,1e-05,1.64958]
[1779644105232,60.77,76537.42,0.0,0.98742,1e-05,1.64958]
[1779644105451,60.77,76537.42,0.0,0.98742,1e-05,1.64958]
[1779644105472,60.77,76537.42,0.0,0.98742,1e-05,1.64958]
[1779644105553,60.77,76537.42,0.0,0.98742,1e-05,1.64964]
[1779644112687,60.77,76537.81,0.0,0.98742,1e-05,1.64945]
[1779644118661,60.77,76538.25,0.0,0.98742,1e-05,1.64951]
[1779644123696,60.78,76538.11,0.0,0.98741,1e-05,1.65]
[1779644124789,60.78,76538.11,0.0,0.98741,1e-05,1.65]
[1779644124971,60.78,76538.11,0.0,0.98741,1e-05,1.65]
[1779644124993,60.78,76538.11,0.0,0.98741,1e-05,1.65]
[1779644126178,60.78,76538.11,0.0,0.98741,1e-05,1.65007]
[1779644126222,60.78,76538.11,0.0,0.98741,1e-05,1.65007]
[1779644126321,60.78,76538.11,0.0,0.98741,1e-05,1.65013]
[1779644129532,60.78,76536.66,0.0,0.9874,1e-05,1.65196]
[1779644128730,60.78,76539.21,0.0,0.98742,1e-05,1.64902]
[1779644129678,60.78,76539.21,0.0,0.98742,1e-05,1.64902]
[1779644136358,60.78,76538.95,0.0,0.98743,1e-05,1.64754]
[1779644136471,60.78,76538.95,0.0,0.98743,1e-05,1.64754]
[1779644136502,60.78,76538.34,0.0,0.98742,1e-05,1.64839]
[1779644136686,60.78,76538.34,0.0,0.98742,1e-05,1.64839]
[1779644136724,60.78,76538.34,0.0,0.98742,1e-05,1.64839]
[1779644143836,60.79,76538.92,0.0,0.98743,1e-05,1.64823]
[1779644148871,60.79,76538.89,0.0,0.98742,1e-05,1.6486]
[1779644150607,60.79,76538.89,0.0,0.98742,1e-05,1.6486]
[1779644150722,60.79,76538.37,0.0,0.98742,1e-05,1.64927]
[1779644151047,60.79,76538.37,0.0,0.98742,1e-05,1.64927]
[1779644151223,60.79,76538.37,0.0,0.98742,1e-05,1.64927]
[1779644151277,60.79,76539.1,0.0,0.98742,1e-05,1.64848]
[1779644151695,60.79,76539.1,0.0,0.98742,1e-05,1.64848]
[1779644156927,60.79,76539.0,0.0,0.98742,1e-05,1.64898]
[1779644161964,60.79,76539.02,0.0,0.98742,1e-05,1.64928]
[1779644164461,60.8,76538.09,0.0,0.98741,1e-05,1.65044]
[1779644164470,60.8,76538.09,0.0,0.98741,1e-05,1.65044]
[1779644164562,60.8,76537.56,0.0,0.9874,1e-05,1.65118]
[1779644164831,60.8,76537.56,0.0,0.9874,1e-05,1.65118]
[1779644164975,60.8,76537.56,0.0,0.9874,1e-05,1.65118]
[1779644168363,60.8,76537.84,0.0,0.9874,1e-05,1.65097]
[1779644168471,60.8,76537.84,0.0,0.9874,1e-05,1.65097]
[1779644172328,60.8,76538.92,0.0,0.98741,1e-05,1.64989]
[1779644172470,60.8,76538.92,0.0,0.98741,1e-05,1.64989]
[1779644172569,60.8,76538.92,0.0,0.98741,1e-05,1.65001]
[1779644174345,60.8,76540.2,0.0,0.98742,1e-05,1.64856]
[1779644174470,60.8,76540.2,0.0,0.98742,1e-05,1.64856]
[1779644180092,60.8,76540.74,0.0,0.98742,1e-05,1.64839]
[1779644185127,60.81,76540.19,0.0,0.98742,1e-05,1.64935]
[1779644186078,60.81,76540.19,0.0,0.98742,1e-05,1.64935]
[1779644186219,60.81,76540.19,0.0,0.98742,1e-05,1.64935]
[1779644190883,60.81,76540.19,0.0,0.98741,1e-05,1.64959]
[1779644190983,60.81,76540.19,0.0,0.98741,1e-05,1.64959]
[1779644191171,60.81,76546.63,0.0,0.9875,1e-05,1.64003]
[1779644192178,60.81,76558.07,0.0,0.98762,1e-05,1.62675]
[1779644192720,60.81,76558.07,0.0,0.98762,1e-05,1.62675]
[1779644193185,60.81,76560.09,0.0,0.98764,1e-05,1.6245]
[1779644196770,60.81,76559.53,0.0,0.98763,1e-05,1.62536]
[1779644196981,60.81,76559.53,0.0,0.98763,1e-05,1.62536]
[1779644202248,60.82,76561.23,0.0,0.98764,1e-05,1.6241]
[1779644204853,60.82,76561.2,0.0,0.98764,1e-05,1.62434]
[1779644204971,60.82,76561.2,0.0,0.98764,1e-05,1.62434]
[1779644205269,60.82,76561.18,0.0,0.98764,1e-05,1.62446]
[1779644210303,60.82,76560.94,0.0,0.98763,1e-05,1.62523]
[1779644211310,60.82,76557.57,0.0,0.98759,1e-05,1.62925]
[1779644211861,60.82,76557.57,0.0,0.98759,1e-05,1.62925]
[1779644211972,60.82,76557.57,0.0,0.98759,1e-05,1.62925]
[1779644212710,60.82,76556.95,0.0,0.98759,1e-05,1.63006]
[1779644214332,60.83,76554.54,0.0,0.98756,1e-05,1.63305]
[1779644219670,60.83,76554.44,0.0,0.98756,1e-05,1.63349]
[1779644219676,60.83,76554.4,0.0,0.98755,1e-05,1.63369]
[1779644219722,60.83,76554.4,0.0,0.98755,1e-05,1.63369]
[1779644220149,60.83,76554.4,0.0,0.98755,1e-05,1.63369]
[1779644220223,60.83,76554.4,0.0,0.98755,1e-05,1.63369]
[1779644220374,60.83,76554.33,0.0,0.98755,1e-05,1.63377]
[1779644225409,60.83,76554.06,0.0,0.98755,1e-05,1.63446]
[1779644225723,60.83,76554.06,0.0,0.98755,1e-05,1.63446]
[1779644225974,60.83,76554.06,0.0,0.98755,1e-05,1.63446]
[1779644233464,60.84,76554.47,0.0,0.98755,1e-05,1.63456]
[1779644234542,60.84,76554.47,0.0,0.98755,1e-05,1.63456]
[1779644234628,60.84,76554.63,0.0,0.98755,1e-05,1.63444]
[1779644234721,60.84,76554.63,0.0,0.98755,1e-05,1.63444]
[1779644234983,60.84,76554.63,0.0,0.98755,1e-05,1.63444]
[1779644235225,60.84,76554.63,0.0,0.98755,1e-05,1.63444]
[1779644235479,60.84,76555.33,0.0,0.98755,1e-05,1.63369]
[1779644236486,60.84,76557.6,0.0,0.98758,1e-05,1.63111]
[1779644237780,60.84,76557.71,0.0,0.98758,1e-05,1.63106]
[1779644239507,60.84,76560.14,0.0,0.9876,1e-05,1.62837]
[1779644240286,60.84,76560.14,0.0,0.9876,1e-05,1.62837]
[1779644240471,60.84,76560.14,0.0,0.9876,1e-05,1.62837]
[1779644242011,60.84,76560.14,0.0,0.9876,1e-05,1.62845]
[1779644242221,60.84,76560.14,0.0,0.9876,1e-05,1.62845]
[1779644242527,60.84,76561.0,0.0,0.98761,1e-05,1.6276]
[1779644248569,60.84,76562.4,0.0,0.98762,1e-05,1.62644]
[1779644249547,60.84,76562.4,0.0,0.98762,1e-05,1.62644]
[1779644249724,60.85,76562.4,0.0,0.98762,1e-05,1.6266]
[1779644255065,60.85,76562.75,0.0,0.98763,1e-05,1.62439]
[1779644255281,60.85,76562.75,0.0,0.98763,1e-05,1.62439]
[1779644255476,60.85,76562.75,0.0,0.98763,1e-05,1.62439]
[1779644255619,60.85,76564.95,0.0,0.98766,1e-05,1.62191]
[1779644256970,60.85,76565.72,0.0,0.98766,1e-05,1.6211]
[1779644257633,60.85,76566.01,0.0,0.98767,1e-05,1.62084]
[1779644261604,60.85,76566.91,0.0,0.98767,1e-05,1.62005]
[1779644261723,60.85,76566.91,0.0,0.98767,1e-05,1.62005]
[1779644268420,60.86,76569.41,0.0,0.98769,1e-05,1.61781]
[1779644268473,60.86,76569.41,0.0,0.98769,1e-05,1.61781]
[1779644268900,60.86,76569.41,0.0,0.98769,1e-05,1.61781]
[1779644268972,60.86,76569.41,0.0,0.98769,1e-05,1.61781]
[1779644269718,60.86,76569.4,0.0,0.98769,1e-05,1.61798]
[1779644274499,60.86,76569.3,0.0,0.98769,1e-05,1.61835]
[1779644282809,60.87,76568.87,0.0,0.98768,1e-05,1.61968]
[1779644286565,60.87,76568.44,0.0,0.98767,1e-05,1.62035]
[1779644286722,60.87,76568.44,0.0,0.98767,1e-05,1.62035]
[1779644293886,60.87,76568.64,0.0,0.98767,1e-05,1.62087]
[1779644300934,60.88,76568.59,0.0,0.98766,1e-05,1.62151]
[1779644301838,60.88,76568.59,0.0,0.98766,1e-05,1.62151]
[1779644301973,60.88,76568.59,0.0,0.98766,1e-05,1.62151]
[1779644303233,60.88,76569.49,0.0,0.98767,1e-05,1.62055]
[1779644303471,60.88,76569.49,0.0,0.98767,1e-05,1.62055]
[1779644303562,60.88,76570.9,0.0,0.98768,1e-05,1.61901]
[1779644308991,60.88,76572.92,0.0,0.9877,1e-05,1.61722]
[1779644314029,60.89,76573.94,0.0,0.98772,1e-05,1.6144]
[1779644319249,60.89,76574.96,0.0,0.98773,1e-05,1.61351]
[1779644319473,60.89,76574.96,0.0,0.98773,1e-05,1.61351]
[1779644324241,60.89,76575.21,0.0,0.98773,1e-05,1.61381]
[1779644324470,60.89,76575.21,0.0,0.98773,1e-05,1.61381]
[1779644324531,60.89,76575.24,0.0,0.98773,1e-05,1.61387]
[1779644329609,60.89,76575.24,0.0,0.98773,1e-05,1.61387]
[1779644337191,60.9,76575.15,0.0,0.98771,1e-05,1.61521]
[1779644338489,60.9,76575.15,0.0,0.98771,1e-05,1.61521]
[1779644338721,60.9,76575.15,0.0,0.98771,1e-05,1.61521]
[1779644341694,60.91,76575.65,0.0,0.98772,1e-05,1.61491]
[1779644341721,60.91,76575.65,0.0,0.98772,1e-05,1.61491]
[1779644341796,60.91,76584.05,0.0,0.9878,1e-05,1.60543]
[1779644343234,60.91,76592.27,0.0,0.98788,1e-05,1.59612]
[1779644345495,60.91,76595.59,0.0,0.98792,1e-05,1.59259]
[1779644346547,60.91,76595.59,0.0,0.98792,1e-05,1.59259]
[1779644346720,60.91,76595.59,0.0,0.98792,1e-05,1.59259]
[1779644346779,60.91,76595.32,0.0,0.98791,1e-05,1.59316]
[1779644348091,60.91,76595.5,0.0,0.98791,1e-05,1.59296]
[1779644348220,60.91,76595.5,0.0,0.98791,1e-05,1.59296]
[1779644351290,60.92,76591.44,0.0,0.98787,1e-05,1.59814]
[1779644353683,60.92,76590.39,0.0,0.98785,1e-05,1.59947]
[1779644353720,60.92,76590.39,0.0,0.98785,1e-05,1.59947]
[1779644354843,60.92,76590.36,0.0,0.98785,1e-05,1.59976]
[1779644354972,60.92,76590.36,0.0,0.98785,1e-05,1.59976]
[1779644355073,60.92,76590.36,0.0,0.98785,1e-05,1.59989]
[1779644360352,60.92,76590.33,0.0,0.98784,1e-05,1.60055]
[1779644365388,60.93,76590.49,0.0,0.98784,1e-05,1.60101]
[1779644366119,60.93,76590.49,0.0,0.98784,1e-05,1.60101]
[1779644366221,60.93,76590.49,0.0,0.98784,1e-05,1.60101]
[1779644367111,60.93,76590.34,0.0,0.98784,1e-05,1.60131]
[1779644367221,60.93,76590.34,0.0,0.98784,1e-05,1.60131]
[1779644367402,60.93,76590.23,0.0,0.98784,1e-05,1.60156]
[1779644372700,60.94,76590.28,0.0,0.98785,1e-05,1.59993]
[1779644372722,60.94,76590.28,0.0,0.98785,1e-05,1.59993]
[1779644373444,60.94,76603.55,0.0,0.98798,1e-05,1.58502]
[1779644374456,60.94,76614.88,0.0,0.98809,1e-05,1.57233]
[1779644375462,60.94,76627.62,0.0,0.98822,1e-05,1.55816]
[1779644376472,60.94,76626.61,0.0,0.98821,1e-05,1.55949]
[1779644378608,60.94,76624.27,0.0,0.98818,1e-05,1.56232]
[1779644378721,60.94,76624.27,0.0,0.98818,1e-05,1.56232]
[1779644381776,60.95,76625.54,0.0,0.98819,1e-05,1.56146]
[1779644383530,60.95,76629.03,0.0,0.98822,1e-05,1.55814]
[1779644386559,60.96,76630.16,0.0,0.98823,1e-05,1.55728]
[1779644386720,60.96,76630.16,0.0,0.98823,1e-05,1.55728]
[1779644386807,60.96,76630.16,0.0,0.98822,1e-05,1.55769]
[1779644392593,60.97,76631.44,0.0,0.98823,1e-05,1.55729]
[1779644397628,60.97,76630.85,0.0,0.98821,1e-05,1.55898]
[1779644402663,60.98,76627.84,0.0,0.98817,1e-05,1.56338]
[1779644408705,60.99,76626.21,0.0,0.98815,1e-05,1.56638]
[1779644410720,60.99,76622.26,0.0,0.9881,1e-05,1.57121]
[1779644415755,61.0,76620.56,0.0,0.98808,1e-05,1.57404]
[1779644420790,61.01,76618.27,0.0,0.98805,1e-05,1.5775]
[1779644425825,61.01,76618.36,0.0,0.98804,1e-05,1.57825]
[1779644430860,61.02,76609.86,0.0,0.98795,1e-05,1.58891]
[1779644431870,61.02,76606.48,0.0,0.98793,1e-05,1.59083]
[1779644434888,61.03,76603.28,0.0,0.98789,1e-05,1.59492]
[1779644439924,61.03,76600.03,0.0,0.98785,1e-05,1.59933]
[1779644444959,61.04,76598.73,0.0,0.98783,1e-05,1.60147]
[1779644449994,61.04,76598.94,0.0,0.98783,1e-05,1.60186]
[1779644453015,61.04,76602.12,0.0,0.98786,1e-05,1.5986]
[1779644462094,61.05,76603.11,0.0,0.98786,1e-05,1.59866]
[1779644468135,61.06,76602.15,0.0,0.98784,1e-05,1.60053]
[1779644473171,61.06,76603.05,0.0,0.98784,1e-05,1.60013]
[1779644478207,61.07,76603.27,0.0,0.98784,1e-05,1.6005]
[1779644486263,61.08,76607.88,0.0,0.98788,1e-05,1.59623]
[1779644492305,61.08,76610.43,0.0,0.98791,1e-05,1.59205]
[1779644493312,61.08,76613.2,0.0,0.98794,1e-05,1.58903]
[1779644499354,61.09,76614.79,0.0,0.98795,1e-05,1.58809]
[1779644504389,61.1,76614.76,0.0,0.98794,1e-05,1.58884]
[1779644511438,61.1,76614.61,0.0,0.98793,1e-05,1.59001]
[1779644516473,61.11,76616.2,0.0,0.98794,1e-05,1.5889]
[1779644521510,61.12,76616.51,0.0,0.98794,1e-05,1.58925]
[1779644523524,61.12,76621.22,0.0,0.98798,1e-05,1.58419]
[1779644524531,61.12,76624.34,0.0,0.98801,1e-05,1.5808]
[1779644529567,61.12,76628.24,0.0,0.98805,1e-05,1.57716]
[1779644534602,61.13,76625.8,0.0,0.98802,1e-05,1.58072]
[1779644539637,61.14,76626.18,0.0,0.98801,1e-05,1.58108]
[1779644544672,61.14,76626.27,0.0,0.98801,1e-05,1.58178]
[1779644546686,61.15,76623.04,0.0,0.98797,1e-05,1.58575]
[1779644547693,61.15,76618.71,0.0,0.98793,1e-05,1.59082]
[1779644552728,61.15,76619.18,0.0,0.98794,1e-05,1.58893]
[1779644553735,61.15,76623.68,0.0,0.98798,1e-05,1.58397]
[1779644558770,61.16,76624.28,0.0,0.98798,1e-05,1.58408]
[1779644563805,61.17,76624.32,0.0,0.98798,1e-05,1.58483]
[1779644567833,61.17,76621.14,0.0,0.98794,1e-05,1.58906]
[1779644570854,61.17,76616.25,0.0,0.98789,1e-05,1.59508]
[1779644571860,61.17,76608.4,0.0,0.9878,1e-05,1.60419]
[1779644573875,61.18,76607.27,0.0,0.98779,1e-05,1.60575]
[1779644578910,61.18,76607.14,0.0,0.98778,1e-05,1.6065]
[1779644582938,61.19,76604.13,0.0,0.98775,1e-05,1.61043]
[1779644587973,61.19,76604.54,0.0,0.98775,1e-05,1.61052]
[1779644593008,61.19,76604.85,0.0,0.98775,1e-05,1.61083]
[1779644598043,61.2,76601.77,0.0,0.98771,1e-05,1.6149]
[1779644603078,61.2,76602.75,0.0,0.98771,1e-05,1.61428]
[1779644609120,61.21,76602.67,0.0,0.98771,1e-05,1.61496]
[1779644614155,61.21,76602.67,0.0,0.98772,1e-05,1.61335]
[1779644621204,61.22,76606.08,0.0,0.98775,1e-05,1.61012]
[1779644625232,61.22,76608.8,0.0,0.98777,1e-05,1.60743]
[1779644630268,61.22,76608.79,0.0,0.98777,1e-05,1.60797]
[1779644635303,61.23,76610.23,0.0,0.98778,1e-05,1.60684]
[1779644640338,61.23,76610.23,0.0,0.98777,1e-05,1.60736]
[1779644650412,61.24,76609.82,0.0,0.98776,1e-05,1.60882]
[1779644655447,61.24,76610.0,0.0,0.98776,1e-05,1.60908]
[1779644660482,61.25,76609.8,0.0,0.98775,1e-05,1.60977]
[1779644666524,61.25,76609.97,0.0,0.98775,1e-05,1.61012]
[1779644671559,61.25,76610.37,0.0,0.98776,1e-05,1.60802]
[1779644676594,61.26,76610.64,0.0,0.98776,1e-05,1.60817]
[1779644683643,61.26,76610.75,0.0,0.98776,1e-05,1.60869]
[1779644696734,61.27,76610.74,0.0,0.98775,1e-05,1.60987]
[1779644701776,61.27,76612.92,0.0,0.98777,1e-05,1.60782]
[1779644707818,61.28,76612.16,0.0,0.98775,1e-05,1.60924]
[1779644715875,61.28,76609.15,0.0,0.98772,1e-05,1.61341]
[1779644716882,61.28,76605.37,0.0,0.98768,1e-05,1.61784]
[1779644721917,61.29,76604.11,0.0,0.98766,1e-05,1.61966]
[1779644725945,61.29,76601.39,0.0,0.98763,1e-05,1.6231]
[1779644730980,61.29,76602.27,0.0,0.98764,1e-05,1.62243]
[1779644736016,61.3,76603.0,0.0,0.98766,1e-05,1.61987]
[1779644741051,61.3,76603.24,0.0,0.98766,1e-05,1.61998]
[1779644747093,61.3,76605.23,0.0,0.98767,1e-05,1.61815]
[1779644750114,61.3,76609.37,0.0,0.98771,1e-05,1.61363]
[1779644755149,61.31,76610.47,0.0,0.98772,1e-05,1.61282]
[1779644762198,61.31,76610.49,0.0,0.98771,1e-05,1.6135]
[1779644767232,61.32,76610.09,0.0,0.98771,1e-05,1.6144]
[1779644772268,61.32,76610.26,0.0,0.9877,1e-05,1.61462]
[1779644777304,61.32,76610.7,0.0,0.9877,1e-05,1.61454]
[1779644782338,61.33,76610.95,0.0,0.9877,1e-05,1.61467]
[1779644788380,61.33,76612.01,0.0,0.98771,1e-05,1.61395]
[1779644793415,61.33,76611.6,0.0,0.98772,1e-05,1.61274]
[1779644798450,61.34,76611.54,0.0,0.98771,1e-05,1.61324]
[1779644803485,61.34,76604.41,0.0,0.98764,1e-05,1.62187]
[1779644806506,61.34,76606.88,0.0,0.98766,1e-05,1.61923]
[1779644807513,61.34,76611.12,0.0,0.9877,1e-05,1.61443]
[1779644808520,61.34,76614.52,0.0,0.98774,1e-05,1.61062]
[1779644810534,61.34,76620.37,0.0,0.98779,1e-05,1.60411]
[1779644812548,61.35,76623.52,0.0,0.98782,1e-05,1.60073]
[1779644817583,61.35,76623.05,0.0,0.98782,1e-05,1.6018]
[1779644821611,61.35,76617.68,0.0,0.98776,1e-05,1.60836]
[1779644823625,61.35,76614.18,0.0,0.98772,1e-05,1.61255]
[1779644826646,61.36,76611.51,0.0,0.98769,1e-05,1.61587]
[1779644831681,61.36,76609.21,0.0,0.98766,1e-05,1.61891]
[1779644833695,61.36,76606.53,0.0,0.98763,1e-05,1.62214]
[1779644835709,61.36,76603.77,0.0,0.9876,1e-05,1.62545]
[1779644840745,61.36,76603.05,0.0,0.98759,1e-05,1.62659]
[1779644846787,61.37,76603.28,0.0,0.98759,1e-05,1.6267]
[1779644851822,61.37,76602.44,0.0,0.9876,1e-05,1.62587]
[1779644853836,61.37,76606.9,0.0,0.98764,1e-05,1.62086]
[1779644858871,61.37,76608.75,0.0,0.98766,1e-05,1.61912]
[1779644863906,61.38,76607.65,0.0,0.98764,1e-05,1.62077]
[1779644869948,61.38,76604.69,0.0,0.98761,1e-05,1.62461]
[1779644874983,61.38,76601.97,0.0,0.98758,1e-05,1.62806]
[1779644881026,61.38,76599.77,0.0,0.98755,1e-05,1.63097]
[1779644886061,61.39,76597.63,0.0,0.98753,1e-05,1.63371]
[1779644894116,61.39,76597.52,0.0,0.98752,1e-05,1.63425]
[1779644899152,61.39,76597.45,0.0,0.98752,1e-05,1.6346]
[1779644904187,61.39,76602.76,0.0,0.98757,1e-05,1.62871]
[1779644909222,61.4,76605.38,0.0,0.9876,1e-05,1.62602]
[1779644914257,61.4,76606.79,0.0,0.98762,1e-05,1.62263]
[1779644920299,61.4,76607.99,0.0,0.98763,1e-05,1.62168]
[1779644927348,61.41,76608.3,0.0,0.98763,1e-05,1.62184]
[1779644932383,61.41,76609.32,0.0,0.98764,1e-05,1.62109]
[1779644939433,61.41,76609.05,0.0,0.98763,1e-05,1.6219]
[1779644944468,61.42,76609.04,0.0,0.98763,1e-05,1.62226]
[1779644949503,61.42,76609.86,0.0,0.98763,1e-05,1.62165]
[1779644954537,61.42,76609.97,0.0,0.98763,1e-05,1.62185]
[1779644959574,61.42,76611.05,0.0,0.98764,1e-05,1.62094]
[1779644964608,61.43,76609.78,0.0,0.98762,1e-05,1.62273]
[1779644969643,61.43,76610.39,0.0,0.98763,1e-05,1.62235]
[1779644974677,61.43,76616.19,0.0,0.9877,1e-05,1.61392]
[1779644980720,61.43,76616.46,0.0,0.9877,1e-05,1.61408]
[1779644985755,61.44,76617.71,0.0,0.98771,1e-05,1.61303]
[1779644990790,61.44,76621.08,0.0,0.98774,1e-05,1.60955]
[1779644991797,61.44,76641.47,0.0,0.98794,1e-05,1.58644]
[1779644992804,61.44,76647.88,0.0,0.98801,1e-05,1.57934]
[1779644994872,61.44,76648.23,0.0,0.98801,1e-05,1.57908]
[1779644995676,61.44,76647.97,0.0,0.98801,1e-05,1.57951]
[1779644997839,61.45,76651.86,0.0,0.98804,1e-05,1.57554]
[1779644998847,61.45,76646.42,0.0,0.98799,1e-05,1.58181]
[1779644999856,61.45,76643.29,0.0,0.98795,1e-05,1.58548]
[1779645004891,61.45,76640.83,0.0,0.98792,1e-05,1.5889]
[1779645008919,61.46,76643.88,0.0,0.98795,1e-05,1.58593]
[1779645009662,61.46,76643.88,0.0,0.98795,1e-05,1.58593]
[1779645009721,61.46,76643.88,0.0,0.98795,1e-05,1.58593]
[1779645009926,61.46,76644.61,0.0,0.98796,1e-05,1.58523]
[1779645011940,61.46,76647.73,0.0,0.98798,1e-05,1.58197]
[1779645015968,61.46,76651.32,0.0,0.98802,1e-05,1.57845]
[1779645021003,61.47,76653.38,0.0,0.98803,1e-05,1.57683]
[1779645026086,61.47,76654.54,0.0,0.98804,1e-05,1.5761]
[1779645026196,61.48,76674.54,0.0,0.98823,1e-05,1.5539]
[1779645027059,61.48,76696.94,0.0,0.98845,1e-05,1.52918]
[1779645028059,61.48,76700.4,0.0,0.98849,1e-05,1.52557]
[1779645029066,61.48,76691.89,0.0,0.9884,1e-05,1.53537]
[1779645030020,61.48,76691.89,0.0,0.9884,1e-05,1.53537]
[1779645030073,61.48,76687.82,0.0,0.98836,1e-05,1.54007]
[1779645031080,61.48,76679.78,0.0,0.98829,1e-05,1.54712]
[1779645033094,61.49,76677.87,0.0,0.98827,1e-05,1.54963]
[1779645035108,61.49,76674.47,0.0,0.98823,1e-05,1.55378]
[1779645038129,61.51,76670.87,0.0,0.98818,1e-05,1.55995]
[1779645041150,61.52,76668.18,0.0,0.98813,1e-05,1.56501]
[1779645042157,61.52,76659.54,0.0,0.98805,1e-05,1.57485]
[1779645043164,61.53,76655.73,0.0,0.98801,1e-05,1.57927]
[1779645044239,61.53,76655.73,0.0,0.98801,1e-05,1.57927]
[1779645050213,61.53,76659.97,0.0,0.98804,1e-05,1.57549]
[1779645053753,61.54,76658.16,0.0,0.98802,1e-05,1.57797]
[1779645053974,61.54,76658.16,0.0,0.98802,1e-05,1.57797]
[1779645054056,61.54,76658.16,0.0,0.98802,1e-05,1.57797]
[1779645054241,61.54,76657.42,0.0,0.98801,1e-05,1.57895]
[1779645057263,61.54,76654.79,0.0,0.98798,1e-05,1.58233]
[1779645059438,61.54,76654.19,0.0,0.98797,1e-05,1.58315]
[1779645059471,61.54,76654.19,0.0,0.98797,1e-05,1.58315]
[1779645059534,61.54,76652.14,0.0,0.98795,1e-05,1.5856]
[1779645061291,61.55,76648.45,0.0,0.98791,1e-05,1.59004]
[1779645066326,61.55,76646.63,0.0,0.98789,1e-05,1.59273]
[1779645068340,61.55,76639.57,0.0,0.98781,1e-05,1.60099]
[1779645069347,61.55,76635.89,0.0,0.98777,1e-05,1.60529]
[1779645074382,61.56,76634.78,0.0,0.98776,1e-05,1.60705]
[1779645078410,61.56,76628.69,0.0,0.98769,1e-05,1.61438]
[1779645079719,61.56,76628.04,0.0,0.98769,1e-05,1.6152]
[1779645082541,61.56,76624.69,0.0,0.98765,1e-05,1.61928]
[1779645084224,61.56,76624.59,0.0,0.98765,1e-05,1.61947]
[1779645089487,61.57,76624.33,0.0,0.98764,1e-05,1.62019]
[1779645091501,61.57,76622.36,0.0,0.98764,1e-05,1.62048]
[1779645094444,61.57,76622.0,0.0,0.98763,1e-05,1.62095]
[1779645094473,61.57,76622.0,0.0,0.98763,1e-05,1.62095]
[1779645094522,61.57,76622.06,0.0,0.98763,1e-05,1.62101]
[1779645099557,61.57,76621.96,0.0,0.98763,1e-05,1.62143]
[1779645104592,61.57,76620.88,0.0,0.98761,1e-05,1.62296]
[1779645110634,61.58,76621.79,0.0,0.98762,1e-05,1.62224]
[1779645115669,61.58,76621.47,0.0,0.98761,1e-05,1.62287]
[1779645122430,61.58,76621.47,0.0,0.98761,1e-05,1.62287]
[1779645122470,61.58,76621.47,0.0,0.98761,1e-05,1.62287]
[1779645127752,61.58,76622.83,0.0,0.98762,1e-05,1.62194]
[1779645133795,61.58,76622.82,0.0,0.98762,1e-05,1.62227]
[1779645134967,61.59,76619.81,0.0,0.98759,1e-05,1.62583]
[1779645136810,61.59,76617.9,0.0,0.98757,1e-05,1.62803]
[1779645136972,61.59,76617.9,0.0,0.98757,1e-05,1.62803]
[1779645137073,61.59,76616.49,0.0,0.98755,1e-05,1.62974]
[1779645138222,61.59,76616.49,0.0,0.98755,1e-05,1.62974]
[1779645143865,61.59,76615.75,0.0,0.98754,1e-05,1.63083]
[1779645152929,61.59,76615.93,0.0,0.98756,1e-05,1.6289]
[1779645158974,61.59,76616.05,0.0,0.98756,1e-05,1.62912]
[1779645167037,61.6,76616.13,0.0,0.98755,1e-05,1.62946]
[1779645172072,61.6,76622.84,0.0,0.98762,1e-05,1.62204]
[1779645172736,61.6,76622.84,0.0,0.98762,1e-05,1.62204]
[1779645172973,61.6,76622.84,0.0,0.98762,1e-05,1.62204]
[1779645173618,61.6,76622.84,0.0,0.98762,1e-05,1.62204]
[1779645173658,61.6,76624.64,0.0,0.98764,1e-05,1.62005]
[1779645173721,61.6,76624.64,0.0,0.98764,1e-05,1.62005]
[1779645177107,61.6,76629.78,0.0,0.98769,1e-05,1.61447]
[1779645178080,61.6,76629.78,0.0,0.98769,1e-05,1.61447]
[1779645178221,61.6,76629.78,0.0,0.98769,1e-05,1.61447]
[1779645178322,61.6,76630.06,0.0,0.98769,1e-05,1.61423]
[1779645178821,61.6,76630.06,0.0,0.98769,1e-05,1.61423]
[1779645178970,61.6,76630.06,0.0,0.98769,1e-05,1.61423]
[1779645184156,61.61,76630.05,0.0,0.98768,1e-05,1.61473]
[1779645186170,61.61,76626.61,0.0,0.98765,1e-05,1.61882]
[1779645189847,61.61,76626.45,0.0,0.98764,1e-05,1.6192]
[1779645189972,61.61,76626.45,0.0,0.98764,1e-05,1.6192]
[1779645190198,61.61,76626.4,0.0,0.98764,1e-05,1.61933]
[1779645191007,61.61,76626.4,0.0,0.98764,1e-05,1.61933]
[1779645191220,61.61,76626.4,0.0,0.98764,1e-05,1.61933]
[1779645192212,61.61,76620.27,0.0,0.98758,1e-05,1.6265]
[1779645193220,61.61,76615.45,0.0,0.98753,1e-05,1.6321]
[1779645194227,61.61,76610.9,0.0,0.98748,1e-05,1.6374]
[1779645195544,61.61,76610.9,0.0,0.98748,1e-05,1.6374]
[1779645195646,61.61,76608.63,0.0,0.98746,1e-05,1.64006]
[1779645195721,61.61,76608.63,0.0,0.98746,1e-05,1.64006]
[1779645196855,61.61,76608.19,0.0,0.98745,1e-05,1.6406]
[1779645196994,61.61,76608.19,0.0,0.98745,1e-05,1.6406]
[1779645202285,61.61,76607.16,0.0,0.98744,1e-05,1.64198]
[1779645206259,61.61,76607.77,0.0,0.98745,1e-05,1.64137]
[1779645206471,61.61,76607.77,0.0,0.98745,1e-05,1.64137]
[1779645206546,61.61,76607.57,0.0,0.98744,1e-05,1.64164]
[1779645206857,61.61,76607.57,0.0,0.98744,1e-05,1.64164]
[1779645206970,61.61,76607.57,0.0,0.98744,1e-05,1.64164]
[1779645213603,61.62,76608.81,0.0,0.98747,1e-05,1.63825]
[1779645213705,61.62,76608.81,0.0,0.98747,1e-05,1.63833]
[1779645214076,61.62,76608.81,0.0,0.98747,1e-05,1.63833]
[1779645214222,61.62,76608.81,0.0,0.98747,1e-05,1.63833]
[1779645223434,61.62,76609.43,0.0,0.98747,1e-05,1.63801]
[1779645225448,61.62,76612.02,0.0,0.9875,1e-05,1.6351]
[1779645226455,61.62,76617.43,0.0,0.98755,1e-05,1.6289]
[1779645227332,61.62,76617.43,0.0,0.98755,1e-05,1.6289]
[1779645227471,61.62,76617.43,0.0,0.98755,1e-05,1.6289]
[1779645227544,61.62,76618.0,0.0,0.98756,1e-05,1.62829]
[1779645228148,61.62,76618.0,0.0,0.98756,1e-05,1.62829]
[1779645228226,61.62,76618.0,0.0,0.98756,1e-05,1.62829]
[1779645229679,61.62,76617.32,0.0,0.98755,1e-05,1.62913]
[1779645237532,61.63,76621.7,0.0,0.98759,1e-05,1.62457]
[1779645238539,61.63,76625.04,0.0,0.98763,1e-05,1.6208]
[1779645239729,61.63,76625.04,0.0,0.98763,1e-05,1.6208]
[1779645239970,61.63,76625.22,0.0,0.98763,1e-05,1.62066]
[1779645240441,61.63,76625.22,0.0,0.98763,1e-05,1.62066]
[1779645240470,61.63,76625.22,0.0,0.98763,1e-05,1.62066]
[1779645240553,61.63,76625.13,0.0,0.98763,1e-05,1.62083]
[1779645245588,61.63,76625.16,0.0,0.98762,1e-05,1.62112]
[1779645250623,61.63,76625.55,0.0,0.98763,1e-05,1.62098]
[1779645255029,61.63,76627.02,0.0,0.98764,1e-05,1.61953]
[1779645255224,61.63,76627.02,0.0,0.98764,1e-05,1.61953]
[1779645255488,61.63,76627.02,0.0,0.98764,1e-05,1.61953]
[1779645255722,61.63,76627.02,0.0,0.98764,1e-05,1.61953]
[1779645255658,61.63,76627.15,0.0,0.98764,1e-05,1.61944]
[1779645260693,61.64,76626.8,0.0,0.98763,1e-05,1.62013]
[1779645265728,61.64,76627.06,0.0,0.98763,1e-05,1.62011]
[1779645270762,61.64,76627.52,0.0,0.98764,1e-05,1.61986]
[1779645274941,61.64,76628.62,0.0,0.98766,1e-05,1.61667]
[1779645274973,61.64,76628.62,0.0,0.98766,1e-05,1.61667]
[1779645275501,61.64,76628.62,0.0,0.98766,1e-05,1.61667]
[1779645275724,61.64,76628.62,0.0,0.98766,1e-05,1.61667]
[1779645275575,61.64,76628.31,0.0,0.98766,1e-05,1.61714]
[1779645280833,61.64,76628.16,0.0,0.98765,1e-05,1.61761]
[1779645294931,61.65,76627.84,0.0,0.98764,1e-05,1.61875]
[1779645300973,61.65,76628.06,0.0,0.98764,1e-05,1.61882]
[1779645306967,61.65,76627.7,0.0,0.98764,1e-05,1.61944]
[1779645307222,61.65,76627.7,0.0,0.98764,1e-05,1.61944]
[1779645307226,61.66,76627.7,0.0,0.98763,1e-05,1.61959]
[1779645308345,61.66,76627.7,0.0,0.98763,1e-05,1.61959]
[1779645308474,61.66,76627.7,0.0,0.98763,1e-05,1.61959]
[1779645308533,61.66,76624.76,0.0,0.9876,1e-05,1.62301]
[1779645309041,61.66,76620.34,0.0,0.98756,1e-05,1.62809]
[1779645314076,61.66,76618.56,0.0,0.98754,1e-05,1.63032]
[1779645316409,61.66,76618.91,0.0,0.98754,1e-05,1.62995]
[1779645316472,61.66,76618.91,0.0,0.98754,1e-05,1.62995]
[1779645316564,61.66,76618.91,0.0,0.98754,1e-05,1.63001]
[1779645316837,61.66,76618.91,0.0,0.98754,1e-05,1.63001]
[1779645316971,61.66,76618.91,0.0,0.98754,1e-05,1.63001]
[1779645322132,61.66,76618.9,0.0,0.98754,1e-05,1.63019]
[1779645326876,61.66,76618.9,0.0,0.98754,1e-05,1.63031]
[1779645332202,61.66,76618.73,0.0,0.98755,1e-05,1.6286]
[1779645337237,61.66,76618.16,0.0,0.98754,1e-05,1.62941]
[1779645339251,61.66,76614.72,0.0,0.98751,1e-05,1.63344]
[1779645341467,61.66,76612.86,0.0,0.98749,1e-05,1.63561]
[1779645341725,61.66,76612.86,0.0,0.98749,1e-05,1.63561]
[1779645341742,61.66,76612.88,0.0,0.98749,1e-05,1.6356]
[1779645341920,61.66,76612.88,0.0,0.98749,1e-05,1.6356]
[1779645341972,61.66,76612.88,0.0,0.98749,1e-05,1.6356]
[1779645347625,61.66,76613.77,0.0,0.9875,1e-05,1.63467]
[1779645347720,61.66,76613.77,0.0,0.9875,1e-05,1.63467]
[1779645347821,61.67,76613.84,0.0,0.9875,1e-05,1.6346]
[1779645348159,61.67,76613.84,0.0,0.9875,1e-05,1.6346]
[1779645348222,61.67,76613.84,0.0,0.9875,1e-05,1.6346]
[1779645355363,61.67,76613.55,0.0,0.98749,1e-05,1.6351]
[1779645361404,61.67,76613.85,0.0,0.98749,1e-05,1.63488]
[1779645366440,61.67,76613.91,0.0,0.98749,1e-05,1.63492]
[1779645371543,61.67,76613.4,0.0,0.98749,1e-05,1.63559]
[1779645371720,61.67,76613.4,0.0,0.98749,1e-05,1.63559]
[1779645377519,61.67,76613.55,0.0,0.98749,1e-05,1.63556]
[1779645382554,61.67,76613.27,0.0,0.98748,1e-05,1.63598]
[1779645388596,61.67,76610.65,0.0,0.98746,1e-05,1.63915]
[1779645390716,61.67,76610.17,0.0,0.98745,1e-05,1.63972]
[1779645390818,61.67,76610.58,0.0,0.98745,1e-05,1.63926]
[1779645390973,61.67,76610.58,0.0,0.98745,1e-05,1.63926]
[1779645391235,61.67,76610.58,0.0,0.98745,1e-05,1.63926]
[1779645391473,61.67,76610.58,0.0,0.98745,1e-05,1.63926]
[1779645391617,61.67,76610.62,0.0,0.98747,1e-05,1.63711]
[1779645396652,61.67,76611.16,0.0,0.98748,1e-05,1.63659]
[1779645399695,61.67,76610.38,0.0,0.98747,1e-05,1.63753]
[1779645399722,61.67,76610.38,0.0,0.98747,1e-05,1.63753]
[1779645399871,61.67,76610.4,0.0,0.98747,1e-05,1.63753]
[1779645400128,61.67,76610.4,0.0,0.98747,1e-05,1.63753]
[1779645400223,61.67,76610.4,0.0,0.98747,1e-05,1.63753]
[1779645405715,61.67,76609.56,0.0,0.98746,1e-05,1.63862]
[1779645413772,61.68,76608.61,0.0,0.98745,1e-05,1.63987]
[1779645414663,61.68,76608.61,0.0,0.98745,1e-05,1.63987]
[1779645414721,61.68,76608.61,0.0,0.98745,1e-05,1.63987]
[1779645414779,61.68,76608.59,0.0,0.98745,1e-05,1.63991]
[1779645415140,61.68,76608.59,0.0,0.98745,1e-05,1.63991]
[1779645415222,61.68,76608.59,0.0,0.98745,1e-05,1.63991]
[1779645420820,61.68,76608.43,0.0,0.98744,1e-05,1.6402]
[1779645421418,61.68,76608.43,0.0,0.98744,1e-05,1.6402]
[1779645424194,61.68,76608.06,0.0,0.98744,1e-05,1.64069]
[1779645424223,61.68,76608.06,0.0,0.98744,1e-05,1.64069]
[1779645424745,61.68,76608.06,0.0,0.98744,1e-05,1.64069]
[1779645424849,61.68,76608.28,0.0,0.98744,1e-05,1.64045]
[1779645424972,61.68,76608.28,0.0,0.98744,1e-05,1.64045]
[1779645430891,61.68,76608.4,0.0,0.98744,1e-05,1.64043]
[1779645431764,61.68,76608.4,0.0,0.98744,1e-05,1.64043]
[1779645431898,61.68,76608.43,0.0,0.98744,1e-05,1.64042]
[1779645431978,61.68,76608.43,0.0,0.98744,1e-05,1.64042]
[1779645432201,61.68,76608.43,0.0,0.98744,1e-05,1.64042]
[1779645432227,61.68,76608.43,0.0,0.98744,1e-05,1.64042]
[1779645432905,61.68,76608.5,0.0,0.98744,1e-05,1.64035]
[1779645437940,61.68,76608.68,0.0,0.98744,1e-05,1.64024]
[1779645442978,61.68,76608.68,0.0,0.98744,1e-05,1.64034]
[1779645448811,61.68,76608.57,0.0,0.98744,1e-05,1.64055]
[1779645448972,61.68,76608.57,0.0,0.98744,1e-05,1.64059]
[1779645451513,61.68,76608.6,0.0,0.98744,1e-05,1.64058]
[1779645451724,61.68,76608.6,0.0,0.98744,1e-05,1.64058]
[1779645451825,61.68,76608.57,0.0,0.98745,1e-05,1.63852]
[1779645452011,61.68,76608.57,0.0,0.98745,1e-05,1.63852]
[1779645458082,61.68,76608.5,0.0,0.98745,1e-05,1.63875]
[1779645463118,61.68,76610.09,0.0,0.98747,1e-05,1.63703]
[1779645464626,61.68,76610.09,0.0,0.98747,1e-05,1.63703]
[1779645464722,61.68,76610.09,0.0,0.98747,1e-05,1.63703]
[1779645468153,61.68,76612.34,0.0,0.98749,1e-05,1.63456]
[1779645473188,61.69,76613.86,0.0,0.9875,1e-05,1.63297]
[1779645478226,61.69,76614.55,0.0,0.98751,1e-05,1.63234]
[1779645480378,61.69,76614.6,0.0,0.98751,1e-05,1.63232]
[1779645480476,61.69,76614.6,0.0,0.98751,1e-05,1.63232]
[1779645480910,61.69,76614.6,0.0,0.98751,1e-05,1.63232]
[1779645480973,61.69,76614.6,0.0,0.98751,1e-05,1.63232]
[1779645480529,61.69,76614.6,0.0,0.98751,1e-05,1.63238]
[1779645485863,61.69,76614.83,0.0,0.98751,1e-05,1.63221]
[1779645485878,61.69,76625.22,0.0,0.98762,1e-05,1.62033]
[1779645486937,61.69,76625.22,0.0,0.98762,1e-05,1.62033]
[1779645486281,61.69,76629.73,0.0,0.98767,1e-05,1.61516]
[1779645487288,61.69,76629.89,0.0,0.98767,1e-05,1.61503]
[1779645488741,61.69,76629.89,0.0,0.98767,1e-05,1.61503]
[1779645488766,61.69,76630.05,0.0,0.98767,1e-05,1.61497]
[1779645489302,61.69,76621.32,0.0,0.98758,1e-05,1.62498]
[1779645491405,61.69,76620.98,0.0,0.98757,1e-05,1.62543]
[1779645491474,61.69,76620.98,0.0,0.98757,1e-05,1.62543]
[1779645491498,61.69,76620.77,0.0,0.98757,1e-05,1.62576]
[1779645493330,61.69,76623.39,0.0,0.9876,1e-05,1.62283]
[1779645494255,61.69,76623.39,0.0,0.9876,1e-05,1.62283]
[1779645494472,61.69,76623.39,0.0,0.9876,1e-05,1.62283]
[1779645494572,61.69,76623.87,0.0,0.9876,1e-05,1.62233]
[1779645500379,61.69,76623.42,0.0,0.98759,1e-05,1.62313]
[1779645501641,61.69,76623.42,0.0,0.98759,1e-05,1.62313]
[1779645501721,61.69,76623.42,0.0,0.98759,1e-05,1.62313]
[1779645507427,61.7,76623.7,0.0,0.98759,1e-05,1.62311]
[1779645512463,61.7,76623.93,0.0,0.98761,1e-05,1.62096]
[1779645519512,61.7,76623.65,0.0,0.9876,1e-05,1.62161]
[1779645522940,61.7,76623.38,0.0,0.9876,1e-05,1.62201]
[1779645522971,61.7,76623.38,0.0,0.9876,1e-05,1.62201]
[1779645523805,61.7,76623.38,0.0,0.9876,1e-05,1.62201]
[1779645523971,61.7,76623.38,0.0,0.9876,1e-05,1.62201]
[1779645524029,61.7,76623.38,0.0,0.9876,1e-05,1.6221]
[1779645531845,61.7,76624.2,0.0,0.98761,1e-05,1.62137]
[1779645533925,61.7,76624.1,0.0,0.9876,1e-05,1.62162]
[1779645533953,61.7,76624.1,0.0,0.9876,1e-05,1.62162]
[1779645533983,61.71,76624.1,0.0,0.9876,1e-05,1.62171]
[1779645534894,61.71,76624.1,0.0,0.9876,1e-05,1.62171]
[1779645534972,61.71,76624.1,0.0,0.9876,1e-05,1.62171]
[1779645534995,61.71,76618.4,0.0,0.98754,1e-05,1.62831]
[1779645535624,61.71,76614.88,0.0,0.98751,1e-05,1.6324]
[1779645541024,61.71,76614.2,0.0,0.9875,1e-05,1.63327]
[1779645540659,61.71,76611.81,0.0,0.98747,1e-05,1.63608]
[1779645541223,61.71,76611.81,0.0,0.98747,1e-05,1.63608]
[1779645541667,61.71,76610.55,0.0,0.98746,1e-05,1.63756]
[1779645544727,61.71,76609.59,0.0,0.98745,1e-05,1.63872]
[1779645544826,61.71,76609.59,0.0,0.98745,1e-05,1.63874]
[1779645548113,61.71,76610.0,0.0,0.98745,1e-05,1.63832]
[1779645548221,61.71,76610.0,0.0,0.98745,1e-05,1.63832]
[1779645551915,61.71,76608.42,0.0,0.98744,1e-05,1.64018]
[1779645551975,61.71,76608.42,0.0,0.98744,1e-05,1.64018]
[1779645552390,61.71,76607.79,0.0,0.98743,1e-05,1.64095]
[1779645552471,61.71,76607.79,0.0,0.98743,1e-05,1.64095]
[1779645552745,61.71,76607.42,0.0,0.98743,1e-05,1.64139]
[1779645557779,61.71,76606.41,0.0,0.98741,1e-05,1.64263]
[1779645562815,61.71,76606.37,0.0,0.98741,1e-05,1.64276]
[1779645567849,61.71,76606.58,0.0,0.98742,1e-05,1.64259]
[1779645568715,61.71,76606.58,0.0,0.98742,1e-05,1.64259]
[1779645568723,61.71,76606.58,0.0,0.98742,1e-05,1.64259]
[1779645569557,61.71,76606.57,0.0,0.98741,1e-05,1.64262]
[1779645569722,61.71,76606.57,0.0,0.98741,1e-05,1.64262]
[1779645569863,61.71,76606.5,0.0,0.98741,1e-05,1.64271]
[1779645573969,61.71,76606.52,0.0,0.98743,1e-05,1.64061]
[1779645574221,61.71,76606.52,0.0,0.98743,1e-05,1.64063]
[1779645576593,61.71,76608.55,0.0,0.98745,1e-05,1.63832]
[1779645576724,61.71,76608.55,0.0,0.98745,1e-05,1.63832]
[1779645576912,61.71,76608.06,0.0,0.98744,1e-05,1.63891]
[1779645577984,61.71,76608.06,0.0,0.98744,1e-05,1.63891]
[1779645578220,61.71,76607.26,0.0,0.98744,1e-05,1.63986]
[1779645581492,61.71,76607.04,0.0,0.98743,1e-05,1.64017]
[1779645586983,61.71,76606.98,0.0,0.98743,1e-05,1.64036]
[1779645587646,61.71,76606.98,0.0,0.98743,1e-05,1.64036]
[1779645587724,61.71,76606.98,0.0,0.98743,1e-05,1.64036]
[1779645588489,61.71,76607.13,0.0,0.98743,1e-05,1.64021]
[1779645588723,61.71,76607.13,0.0,0.98743,1e-05,1.64021]
[1779645588823,61.71,76607.13,0.0,0.98743,1e-05,1.64023]
[1779645596976,61.71,76607.11,0.0,0.98743,1e-05,1.64034]
[1779645602098,61.72,76607.4,0.0,0.98743,1e-05,1.64019]
[1779645603741,61.72,76607.76,0.0,0.98744,1e-05,1.63979]
[1779645603973,61.72,76607.76,0.0,0.98744,1e-05,1.63979]
[1779645604290,61.72,76608.32,0.0,0.98744,1e-05,1.63917]
[1779645604472,61.72,76608.32,0.0,0.98744,1e-05,1.63917]
[1779645605119,61.72,76607.81,0.0,0.98744,1e-05,1.63978]
[1779645611093,61.72,76609.02,0.0,0.98745,1e-05,1.63848]
[1779645611220,61.72,76609.33,0.0,0.98745,1e-05,1.63814]
[1779645616159,61.72,76611.62,0.0,0.98747,1e-05,1.63561]
[1779645616220,61.72,76611.62,0.0,0.98747,1e-05,1.63561]
[1779645616657,61.72,76611.62,0.0,0.98747,1e-05,1.63561]
[1779645616724,61.72,76611.62,0.0,0.98747,1e-05,1.63561]
[1779645616822,61.72,76612.71,0.0,0.98749,1e-05,1.63441]
[1779645622554,61.72,76611.87,0.0,0.98748,1e-05,1.63546]
[1779645622723,61.72,76611.87,0.0,0.98748,1e-05,1.63546]
[1779645628280,61.72,76611.53,0.0,0.98747,1e-05,1.63609]
[1779645629555,61.72,76611.53,0.0,0.98747,1e-05,1.63609]
[1779645629724,61.72,76611.53,0.0,0.98747,1e-05,1.63609]
[1779645629822,61.72,76611.55,0.0,0.98747,1e-05,1.63613]
[1779645634593,61.72,76611.47,0.0,0.98748,1e-05,1.63419]
[1779645634722,61.72,76611.47,0.0,0.98748,1e-05,1.63419]
[1779645639726,61.72,76611.2,0.0,0.98748,1e-05,1.63467]
[1779645639970,61.72,76611.2,0.0,0.98748,1e-05,1.63467]
[1779645640071,61.72,76611.23,0.0,0.98748,1e-05,1.63471]
[1779645641064,61.72,76611.23,0.0,0.98748,1e-05,1.63471]
[1779645641224,61.72,76611.46,0.0,0.98748,1e-05,1.63444]
[1779645645324,61.73,76610.99,0.0,0.98748,1e-05,1.63512]
[1779645645473,61.73,76610.99,0.0,0.98748,1e-05,1.63512]
[1779645645575,61.73,76609.97,0.0,0.98746,1e-05,1.63636]
[1779645646453,61.73,76609.97,0.0,0.98746,1e-05,1.63636]
[1779645646470,61.73,76609.97,0.0,0.98746,1e-05,1.63636]
[1779645653096,61.73,76606.6,0.0,0.98743,1e-05,1.64037]
[1779645653224,61.73,76606.6,0.0,0.98743,1e-05,1.64037]
[1779645653321,61.73,76606.6,0.0,0.98743,1e-05,1.64042]
[1779645656894,61.73,76606.02,0.0,0.98742,1e-05,1.64113]
[1779645656970,61.73,76606.02,0.0,0.98742,1e-05,1.64113]
[1779645662518,61.73,76608.99,0.0,0.98745,1e-05,1.6379]
[1779645670906,61.73,76609.08,0.0,0.98745,1e-05,1.63785]
[1779645670972,61.73,76609.08,0.0,0.98745,1e-05,1.63785]
[1779645672139,61.73,76608.72,0.0,0.98745,1e-05,1.63842]
[1779645672179,61.73,76609.01,0.0,0.98745,1e-05,1.63811]
[1779645672225,61.73,76609.01,0.0,0.98745,1e-05,1.63811]
[1779645677709,61.73,76609.03,0.0,0.98745,1e-05,1.63817]
[1779645684734,61.73,76610.39,0.0,0.98746,1e-05,1.6368]
[1779645684972,61.73,76610.39,0.0,0.98746,1e-05,1.6368]
[1779645685071,61.73,76604.96,0.0,0.9874,1e-05,1.64314]
[1779645689707,61.73,76610.88,0.0,0.98746,1e-05,1.63635]
[1779645691721,61.73,76615.22,0.0,0.98753,1e-05,1.62927]
[1779645692728,61.73,76626.01,0.0,0.98764,1e-05,1.61692]
[1779645693735,61.73,76627.24,0.0,0.98765,1e-05,1.61558]
[1779645700784,61.74,76626.28,0.0,0.98763,1e-05,1.61712]
[1779645702798,61.74,76623.51,0.0,0.98761,1e-05,1.62041]
[1779645708840,61.74,76621.79,0.0,0.98758,1e-05,1.6227]
[1779645712868,61.74,76619.18,0.0,0.98756,1e-05,1.6259]
[1779645719916,61.75,76618.21,0.0,0.98754,1e-05,1.62732]
[1779645724952,61.75,76618.8,0.0,0.98755,1e-05,1.62683]
[1779645730995,61.75,76618.8,0.0,0.98755,1e-05,1.62683]
[1779645737038,61.75,76618.57,0.0,0.98754,1e-05,1.62755]
[1779645740059,61.75,76609.87,0.0,0.98745,1e-05,1.63771]
[1779645742074,61.75,76609.12,0.0,0.98744,1e-05,1.63862]
[1779645747109,61.75,76608.65,0.0,0.98744,1e-05,1.63928]
[1779645757179,61.75,76609.35,0.0,0.98746,1e-05,1.63665]
[1779645762214,61.76,76609.42,0.0,0.98745,1e-05,1.63676]
[1779645767249,61.76,76609.06,0.0,0.98745,1e-05,1.63737]
[1779645777319,61.76,76608.98,0.0,0.98744,1e-05,1.63785]
[1779645783362,61.76,76609.03,0.0,0.98744,1e-05,1.638]
[1779645793432,61.76,76609.01,0.0,0.98744,1e-05,1.63835]
[1779645796940,61.77,76600.98,0.0,0.98736,1e-05,1.64776]
[1779645800481,61.77,76598.24,0.0,0.98733,1e-05,1.65098]
[1779645805516,61.77,76597.53,0.0,0.98732,1e-05,1.65184]
[1779645806487,61.77,76597.53,0.0,0.98732,1e-05,1.65184]
[1779645806720,61.77,76597.53,0.0,0.98732,1e-05,1.65184]
[1779645806731,61.77,76597.67,0.0,0.98732,1e-05,1.65169]
[1779645810543,61.77,76597.97,0.0,0.98732,1e-05,1.65135]
[1779645812720,61.77,76597.47,0.0,0.98733,1e-05,1.64981]
[1779645817648,61.77,76599.92,0.0,0.98736,1e-05,1.647]
[1779645817721,61.77,76599.92,0.0,0.98736,1e-05,1.647]
[1779645817749,61.77,76600.52,0.0,0.98737,1e-05,1.64632]
[1779645818609,61.77,76605.43,0.0,0.98742,1e-05,1.64063]
[1779645819739,61.77,76605.43,0.0,0.98742,1e-05,1.64063]
[1779645819972,61.77,76605.43,0.0,0.98742,1e-05,1.64063]
[1779645819998,61.77,76611.12,0.0,0.98748,1e-05,1.63409]
[1779645820623,61.77,76614.64,0.0,0.98751,1e-05,1.63003]
[1779645821850,61.77,76614.64,0.0,0.98751,1e-05,1.63003]
[1779645821951,61.77,76614.64,0.0,0.98751,1e-05,1.63011]
[1779645827672,61.77,76614.41,0.0,0.98751,1e-05,1.63065]
[1779645832707,61.77,76612.12,0.0,0.98748,1e-05,1.63352]
[1779645836450,61.77,76611.41,0.0,0.98747,1e-05,1.63447]
[1779645836475,61.77,76611.41,0.0,0.98747,1e-05,1.63447]
[1779645836649,61.77,76611.41,0.0,0.98747,1e-05,1.63447]
[1779645836723,61.77,76611.41,0.0,0.98747,1e-05,1.63447]
[1779645836735,61.77,76611.59,0.0,0.98747,1e-05,1.6343]
[1779645838749,61.77,76603.48,0.0,0.98739,1e-05,1.64377]
[1779645839383,61.77,76603.48,0.0,0.98739,1e-05,1.64377]
[1779645839473,61.77,76603.48,0.0,0.98739,1e-05,1.64377]
[1779645839915,61.77,76603.48,0.0,0.98739,1e-05,1.64377]
[1779645839970,61.77,76603.48,0.0,0.98739,1e-05,1.64377]
[1779645840016,61.77,76602.39,0.0,0.98738,1e-05,1.64506]
[1779645847812,61.78,76602.63,0.0,0.98738,1e-05,1.64497]
[1779645849620,61.78,76602.51,0.0,0.98738,1e-05,1.64513]
[1779645849723,61.78,76602.51,0.0,0.98738,1e-05,1.64513]
[1779645850251,61.78,76602.51,0.0,0.98738,1e-05,1.64513]
[1779645850321,61.78,76602.59,0.0,0.98738,1e-05,1.64507]
[1779645850470,61.78,76602.59,0.0,0.98738,1e-05,1.64507]
[1779645856875,61.78,76603.77,0.0,0.98739,1e-05,1.64387]
[1779645857814,61.78,76603.77,0.0,0.98739,1e-05,1.64387]
[1779645857963,61.78,76603.77,0.0,0.98739,1e-05,1.64387]
[1779645857973,61.78,76603.77,0.0,0.98739,1e-05,1.64387]
[1779645858144,61.78,76603.77,0.0,0.98739,1e-05,1.64387]
[1779645858245,61.78,76605.17,0.0,0.9874,1e-05,1.64227]
[1779645863925,61.78,76605.07,0.0,0.9874,1e-05,1.64255]
[1779645864819,61.78,76605.07,0.0,0.9874,1e-05,1.64255]
[1779645864925,61.78,76605.07,0.0,0.9874,1e-05,1.64255]
[1779645864973,61.78,76605.07,0.0,0.9874,1e-05,1.64255]
[1779645864975,61.78,76605.07,0.0,0.9874,1e-05,1.64258]
[1779645869542,61.78,76602.82,0.0,0.98737,1e-05,1.64529]
[1779645869654,61.78,76602.82,0.0,0.98737,1e-05,1.64529]
[1779645869720,61.78,76602.82,0.0,0.98737,1e-05,1.64529]
[1779645869967,61.78,76599.96,0.0,0.98734,1e-05,1.64863]
[1779645876010,61.78,76599.44,0.0,0.98735,1e-05,1.64719]
[1779645880038,61.78,76595.62,0.0,0.98731,1e-05,1.65169]
[1779645881680,61.78,76595.56,0.0,0.98731,1e-05,1.65176]
[1779645881723,61.78,76595.56,0.0,0.98731,1e-05,1.65176]
[1779645881831,61.78,76595.56,0.0,0.98731,1e-05,1.65176]
[1779645881972,61.78,76595.56,0.0,0.98731,1e-05,1.65176]
[1779645882071,61.78,76595.56,0.0,0.98731,1e-05,1.65177]
[1779645883035,61.78,76595.56,0.0,0.98731,1e-05,1.65177]
[1779645887429,61.78,76593.99,0.0,0.9873,1e-05,1.65362]
[1779645887471,61.78,76593.99,0.0,0.9873,1e-05,1.65362]
[1779645887576,61.78,76593.99,0.0,0.9873,1e-05,1.65362]
[1779645887724,61.78,76593.99,0.0,0.9873,1e-05,1.65362]
[1779645888094,61.78,76594.0,0.0,0.9873,1e-05,1.65361]
[1779645893129,61.78,76591.89,0.0,0.98727,1e-05,1.65609]
[1779645893920,61.78,76591.89,0.0,0.98727,1e-05,1.65609]
[1779645893972,61.78,76591.89,0.0,0.98727,1e-05,1.65609]
[1779645894136,61.78,76591.05,0.0,0.98726,1e-05,1.65708]
[1779645894464,61.78,76591.05,0.0,0.98726,1e-05,1.65708]
[1779645894472,61.78,76591.05,0.0,0.98726,1e-05,1.65708]
[1779645899817,61.78,76588.97,0.0,0.98724,1e-05,1.6595]
[1779645899973,61.78,76588.97,0.0,0.98724,1e-05,1.6595]
[1779645900091,61.78,76588.97,0.0,0.98724,1e-05,1.6595]
[1779645900221,61.78,76588.97,0.0,0.98724,1e-05,1.6595]
[1779645900297,61.78,76589.27,0.0,0.98725,1e-05,1.65914]
[1779645906222,61.78,76591.04,0.0,0.98726,1e-05,1.65705]
[1779645907311,61.78,76591.04,0.0,0.98726,1e-05,1.65705]
[1779645907419,61.78,76591.04,0.0,0.98726,1e-05,1.65705]
[1779645907403,61.78,76593.1,0.0,0.98729,1e-05,1.65464]
[1779645907471,61.78,76593.1,0.0,0.98729,1e-05,1.65464]
[1779645908237,61.78,76594.43,0.0,0.9873,1e-05,1.65309]
[1779645910151,61.78,76594.63,0.0,0.9873,1e-05,1.65286]
[1779645915288,61.78,76595.08,0.0,0.98731,1e-05,1.65236]
[1779645920323,61.78,76595.46,0.0,0.98731,1e-05,1.65193]
[1779645925361,61.78,76595.37,0.0,0.98731,1e-05,1.65206]
[1779645927599,61.78,76595.8,0.0,0.98731,1e-05,1.65157]
[1779645927721,61.78,76595.8,0.0,0.98731,1e-05,1.65157]
[1779645927733,61.78,76595.8,0.0,0.98731,1e-05,1.65157]
[1779645927972,61.78,76595.8,0.0,0.98731,1e-05,1.65157]
[1779645928382,61.78,76595.87,0.0,0.98732,1e-05,1.65149]
[1779645933328,61.78,76596.16,0.0,0.98733,1e-05,1.64904]
[1779645933436,61.78,76596.16,0.0,0.98733,1e-05,1.64904]
[1779645933417,61.78,76597.38,0.0,0.98735,1e-05,1.64763]
[1779645933471,61.78,76597.38,0.0,0.98735,1e-05,1.64763]
[1779645934425,61.78,76597.41,0.0,0.98735,1e-05,1.64761]
[1779645937342,61.78,76597.98,0.0,0.98735,1e-05,1.64697]
[1779645937471,61.78,76597.94,0.0,0.98735,1e-05,1.64703]
[1779645944342,61.78,76597.41,0.0,0.98735,1e-05,1.64767]
[1779645945116,61.78,76597.28,0.0,0.98734,1e-05,1.64787]
[1779645945223,61.78,76597.28,0.0,0.98734,1e-05,1.64787]
[1779645945319,61.78,76597.28,0.0,0.98734,1e-05,1.64788]
[1779645945505,61.78,76593.8,0.0,0.98731,1e-05,1.65193]
[1779645950863,61.78,76592.7,0.0,0.9873,1e-05,1.65322]
[1779645951681,61.78,76592.22,0.0,0.98729,1e-05,1.65378]
[1779645951687,61.78,76592.22,0.0,0.98729,1e-05,1.65378]
[1779645951828,61.78,76592.22,0.0,0.98729,1e-05,1.65378]
[1779645951973,61.78,76592.22,0.0,0.98729,1e-05,1.65378]
[1779645952071,61.78,76592.4,0.0,0.98729,1e-05,1.65357]
[1779645954568,61.78,76590.07,0.0,0.98727,1e-05,1.65629]
[1779645960726,61.78,76590.2,0.0,0.98727,1e-05,1.65614]
[1779645960898,61.78,76590.2,0.0,0.98727,1e-05,1.65614]
[1779645961108,61.78,76590.2,0.0,0.98727,1e-05,1.65614]
[1779645961506,61.78,76590.2,0.0,0.98727,1e-05,1.65614]
[1779645961312,61.78,76588.13,0.0,0.98725,1e-05,1.65854]
[1779645962419,61.78,76588.13,0.0,0.98725,1e-05,1.65854]
[1779645961701,61.78,76572.38,0.0,0.98708,1e-05,1.67703]
[1779645962636,61.78,76552.52,0.0,0.98687,1e-05,1.70057]
[1779645963643,61.78,76546.11,0.0,0.9868,1e-05,1.70815]
[1779645967981,61.78,76545.96,0.0,0.9868,1e-05,1.70804]
[1779645968177,61.78,76545.96,0.0,0.9868,1e-05,1.70804]
[1779645968223,61.78,76545.96,0.0,0.9868,1e-05,1.70804]
[1779645968226,61.78,76545.96,0.0,0.9868,1e-05,1.70785]
[1779645971700,61.78,76551.67,0.0,0.98686,1e-05,1.70075]
[1779645972707,61.78,76556.39,0.0,0.98692,1e-05,1.69503]
[1779645973714,61.78,76558.97,0.0,0.98695,1e-05,1.69188]
[1779645974721,61.77,76561.6,0.0,0.98697,1e-05,1.68869]
[1779645976737,61.77,76563.92,0.0,0.987,1e-05,1.68581]
[1779645981773,61.77,76562.72,0.0,0.98699,1e-05,1.68696]
[1779645982993,61.77,76562.72,0.0,0.98699,1e-05,1.68696]
[1779645983221,61.77,76562.72,0.0,0.98699,1e-05,1.68696]
[1779645983301,61.77,76562.72,0.0,0.98699,1e-05,1.68696]
[1779645983470,61.77,76562.72,0.0,0.98699,1e-05,1.68696]
[1779645983497,61.77,76560.27,0.0,0.98696,1e-05,1.68975]
[1779645985800,61.77,76558.37,0.0,0.98694,1e-05,1.69188]
[1779645987306,61.77,76558.37,0.0,0.98694,1e-05,1.69188]
[1779645987471,61.77,76558.37,0.0,0.98694,1e-05,1.69188]
[1779645990469,61.77,76557.64,0.0,0.98694,1e-05,1.69255]
[1779645990514,61.77,76558.48,0.0,0.98695,1e-05,1.69142]
[1779645990722,61.77,76558.48,0.0,0.98695,1e-05,1.69142]
[1779645990837,61.77,76558.66,0.0,0.98695,1e-05,1.69115]
[1779645991895,61.77,76558.66,0.0,0.98695,1e-05,1.69115]
[1779645991973,61.77,76558.66,0.0,0.98695,1e-05,1.69115]
[1779645991998,61.77,76563.45,0.0,0.98702,1e-05,1.68323]
[1779645992851,61.77,76566.42,0.0,0.98705,1e-05,1.67967]
[1779645999418,61.76,76566.97,0.0,0.98706,1e-05,1.67885]
[1779646004937,61.76,76567.07,0.0,0.98706,1e-05,1.67839]
[1779646006568,61.76,76567.37,0.0,0.98707,1e-05,1.67799]
[1779646006725,61.76,76567.37,0.0,0.98707,1e-05,1.67799]
[1779646006744,61.76,76567.37,0.0,0.98707,1e-05,1.67799]
[1779646006971,61.76,76567.37,0.0,0.98707,1e-05,1.67799]
[1779646007056,61.76,76567.44,0.0,0.98707,1e-05,1.67786]
[1779646008965,61.76,76569.58,0.0,0.98709,1e-05,1.67525]
[1779646009964,61.76,76569.58,0.0,0.98709,1e-05,1.67525]
[1779646015008,61.76,76569.49,0.0,0.98709,1e-05,1.67511]
[1779646020459,61.76,76569.49,0.0,0.98709,1e-05,1.67502]
[1779646020471,61.76,76569.49,0.0,0.98709,1e-05,1.67502]
[1779646020560,61.76,76567.53,0.0,0.98707,1e-05,1.6772]
[1779646020793,61.76,76567.53,0.0,0.98707,1e-05,1.6772]
[1779646020972,61.76,76567.53,0.0,0.98707,1e-05,1.6772]
[1779646026084,61.76,76568.54,0.0,0.98709,1e-05,1.67573]
[1779646028098,61.75,76570.7,0.0,0.98711,1e-05,1.6731]
[1779646030526,61.75,76570.8,0.0,0.98711,1e-05,1.67294]
[1779646030527,61.75,76571.27,0.0,0.98712,1e-05,1.67235]
[1779646030721,61.75,76571.27,0.0,0.98712,1e-05,1.67235]
[1779646030879,61.75,76571.27,0.0,0.98712,1e-05,1.67235]
[1779646030972,61.75,76571.27,0.0,0.98712,1e-05,1.67235]
[1779646031119,61.75,76571.59,0.0,0.98712,1e-05,1.67194]
[1779646036154,61.75,76572.02,0.0,0.98713,1e-05,1.67124]
[1779646041188,61.75,76572.98,0.0,0.98714,1e-05,1.66993]
[1779646043587,61.75,76572.95,0.0,0.98714,1e-05,1.66993]
[1779646043719,61.75,76572.95,0.0,0.98714,1e-05,1.66993]
[1779646049245,61.75,76572.93,0.0,0.98714,1e-05,1.6697]
[1779646050238,61.75,76572.93,0.0,0.98714,1e-05,1.6697]
[1779646050471,61.75,76572.93,0.0,0.98714,1e-05,1.6697]
[1779646050551,61.75,76572.93,0.0,0.98714,1e-05,1.66967]
[1779646050671,61.75,76572.93,0.0,0.98714,1e-05,1.66967]
[1779646050721,61.75,76572.93,0.0,0.98714,1e-05,1.66967]
[1779646056294,61.75,76573.05,0.0,0.98716,1e-05,1.66716]
[1779646065357,61.74,76572.99,0.0,0.98716,1e-05,1.66694]
[1779646067917,61.74,76572.99,0.0,0.98716,1e-05,1.66694]
[1779646067970,61.74,76572.99,0.0,0.98716,1e-05,1.66694]
[1779646068060,61.74,76572.99,0.0,0.98716,1e-05,1.66694]
[1779646068221,61.74,76572.99,0.0,0.98716,1e-05,1.66694]
[1779646068321,61.74,76572.99,0.0,0.98716,1e-05,1.66684]
[1779646070022,61.74,76573.44,0.0,0.98717,1e-05,1.66628]
[1779646072406,61.74,76576.15,0.0,0.9872,1e-05,1.66301]
[1779646073008,61.74,76576.15,0.0,0.9872,1e-05,1.66301]
[1779646073222,61.74,76576.15,0.0,0.9872,1e-05,1.66301]
[1779646073420,61.74,76576.15,0.0,0.9872,1e-05,1.66301]
[1779646073471,61.74,76576.15,0.0,0.9872,1e-05,1.66301]
[1779646073552,61.74,76580.92,0.0,0.98725,1e-05,1.6574]
[1779646075427,61.74,76582.3,0.0,0.98726,1e-05,1.65576]
[1779646076434,61.74,76583.92,0.0,0.98728,1e-05,1.65385]
[1779646083483,61.74,76585.09,0.0,0.98729,1e-05,1.65246]
[1779646084490,61.74,76587.77,0.0,0.98732,1e-05,1.64933]
[1779646086734,61.74,76588.56,0.0,0.98733,1e-05,1.64843]
[1779646087511,61.74,76588.9,0.0,0.98733,1e-05,1.64804]
[1779646087775,61.74,76588.9,0.0,0.98733,1e-05,1.64804]
[1779646087972,61.74,76588.9,0.0,0.98733,1e-05,1.64804]
[1779646088722,61.74,76588.69,0.0,0.98733,1e-05,1.6483]
[1779646089525,61.74,76589.71,0.0,0.98734,1e-05,1.64712]
[1779646091539,61.74,76591.16,0.0,0.98736,1e-05,1.64546]
[1779646092546,61.74,76593.95,0.0,0.98739,1e-05,1.64223]
[1779646095310,61.74,76593.95,0.0,0.98739,1e-05,1.64223]
[1779646100602,61.74,76593.61,0.0,0.98738,1e-05,1.64278]
[1779646100886,61.74,76593.61,0.0,0.98738,1e-05,1.64278]
[1779646100972,61.74,76593.61,0.0,0.98738,1e-05,1.64278]
[1779646101608,61.74,76593.96,0.0,0.98739,1e-05,1.64239]
[1779646102167,61.74,76593.96,0.0,0.98739,1e-05,1.64239]
[1779646102222,61.74,76593.96,0.0,0.98739,1e-05,1.64239]
[1779646107650,61.75,76595.18,0.0,0.9874,1e-05,1.64111]
[1779646108613,61.75,76595.18,0.0,0.9874,1e-05,1.64111]
[1779646108721,61.75,76595.18,0.0,0.9874,1e-05,1.64111]
[1779646112686,61.75,76593.34,0.0,0.98739,1e-05,1.64123]
[1779646114668,61.75,76592.6,0.0,0.98738,1e-05,1.64214]
[1779646114723,61.75,76592.6,0.0,0.98738,1e-05,1.64214]
[1779646116722,61.75,76592.69,0.0,0.98739,1e-05,1.64206]
[1779646116823,61.75,76592.69,0.0,0.98739,1e-05,1.64209]
[1779646120854,61.75,76592.88,0.0,0.98739,1e-05,1.64194]
[1779646126594,61.75,76592.88,0.0,0.98739,1e-05,1.64197]
[1779646126720,61.75,76592.88,0.0,0.98738,1e-05,1.64214]
[1779646126785,61.75,76598.24,0.0,0.98744,1e-05,1.63592]
[1779646127792,61.75,76603.01,0.0,0.98749,1e-05,1.63045]
[1779646131563,61.75,76604.08,0.0,0.9875,1e-05,1.62927]
[1779646131665,61.75,76604.06,0.0,0.9875,1e-05,1.62945]
[1779646131720,61.75,76604.06,0.0,0.9875,1e-05,1.62945]
[1779646135674,61.75,76602.58,0.0,0.98748,1e-05,1.63126]
[1779646135720,61.75,76602.48,0.0,0.98748,1e-05,1.63148]
[1779646141833,61.75,76603.33,0.0,0.98749,1e-05,1.6307]
[1779646141971,61.75,76603.33,0.0,0.98749,1e-05,1.6307]
[1779646142318,61.75,76603.33,0.0,0.98749,1e-05,1.6307]
[1779646142472,61.75,76603.33,0.0,0.98749,1e-05,1.6307]
[1779646142523,61.76,76604.04,0.0,0.98749,1e-05,1.63003]
[1779646146763,61.76,76603.84,0.0,0.98749,1e-05,1.63036]
[1779646155009,61.76,76603.84,0.0,0.98749,1e-05,1.63085]
[1779646157903,61.76,76602.96,0.0,0.98748,1e-05,1.63201]
[1779646157973,61.76,76602.96,0.0,0.98748,1e-05,1.63201]
[1779646166426,61.76,76602.93,0.0,0.98747,1e-05,1.63227]
[1779646166471,61.76,76602.93,0.0,0.98747,1e-05,1.63227]
[1779646167142,61.76,76600.53,0.0,0.98745,1e-05,1.63522]
[1779646167228,61.76,76600.53,0.0,0.98745,1e-05,1.63522]
[1779646167238,61.76,76596.65,0.0,0.98741,1e-05,1.63975]
[1779646172648,61.77,76596.29,0.0,0.98742,1e-05,1.63815]
[1779646172682,61.77,76592.79,0.0,0.98738,1e-05,1.64224]
[1779646172721,61.77,76592.79,0.0,0.98738,1e-05,1.64224]
[1779646173031,61.77,76592.79,0.0,0.98738,1e-05,1.64224]
[1779646173220,61.77,76592.79,0.0,0.98738,1e-05,1.64224]
[1779646181615,61.77,76594.09,0.0,0.98739,1e-05,1.64088]
[1779646184720,61.77,76594.47,0.0,0.9874,1e-05,1.64058]
[1779646196072,61.77,76596.38,0.0,0.98741,1e-05,1.63864]
[1779646196329,61.77,76596.38,0.0,0.98741,1e-05,1.63864]
[1779646196473,61.77,76596.38,0.0,0.98741,1e-05,1.63864]
[1779646196837,61.77,76598.85,0.0,0.98744,1e-05,1.63591]
[1779646196970,61.77,76598.85,0.0,0.98744,1e-05,1.63591]
[1779646197297,61.77,76599.55,0.0,0.98744,1e-05,1.63513]
[1779646203339,61.77,76599.78,0.0,0.98745,1e-05,1.6351]
[1779646205339,61.77,76599.78,0.0,0.98745,1e-05,1.6351]
[1779646205472,61.77,76599.78,0.0,0.98745,1e-05,1.6351]
[1779646209697,61.77,76604.36,0.0,0.98749,1e-05,1.63002]
[1779646213724,61.78,76603.56,0.0,0.98748,1e-05,1.63112]
[1779646213972,61.78,76603.55,0.0,0.98748,1e-05,1.63118]
[1779646214491,61.78,76603.55,0.0,0.98748,1e-05,1.63118]
[1779646214724,61.78,76603.55,0.0,0.98748,1e-05,1.63118]
[1779646214545,61.78,76603.55,0.0,0.98748,1e-05,1.63122]
[1779646216431,61.78,76598.76,0.0,0.98743,1e-05,1.63684]
[1779646219452,61.78,76601.43,0.0,0.98746,1e-05,1.63385]
[1779646220669,61.78,76601.43,0.0,0.98746,1e-05,1.63385]
[1779646220719,61.78,76601.43,0.0,0.98746,1e-05,1.63385]
[1779646221104,61.78,76601.46,0.0,0.98746,1e-05,1.63386]
[1779646221221,61.78,76601.46,0.0,0.98746,1e-05,1.63386]
[1779646221466,61.78,76601.6,0.0,0.98746,1e-05,1.63373]
[1779646226502,61.78,76602.56,0.0,0.98747,1e-05,1.63281]
[1779646227150,61.78,76602.56,0.0,0.98747,1e-05,1.63281]
[1779646227229,61.78,76602.56,0.0,0.98747,1e-05,1.63281]
[1779646232546,61.78,76602.52,0.0,0.98748,1e-05,1.63097]
[1779646236197,61.78,76601.58,0.0,0.98747,1e-05,1.63219]
[1779646236220,61.78,76601.58,0.0,0.98747,1e-05,1.63219]
[1779646237121,61.78,76601.44,0.0,0.98747,1e-05,1.63239]
[1779646237226,61.78,76601.44,0.0,0.98747,1e-05,1.63239]
[1779646237273,61.78,76601.44,0.0,0.98747,1e-05,1.63243]
[1779646242616,61.78,76601.71,0.0,0.98747,1e-05,1.63232]
[1779646244050,61.79,76602.04,0.0,0.98747,1e-05,1.63198]
[1779646244219,61.79,76602.04,0.0,0.98747,1e-05,1.63198]
[1779646250672,61.79,76602.66,0.0,0.98747,1e-05,1.63156]
[1779646255708,61.79,76604.58,0.0,0.98749,1e-05,1.62955]
[1779646256546,61.79,76604.58,0.0,0.98749,1e-05,1.62955]
[1779646256721,61.79,76604.58,0.0,0.98749,1e-05,1.62955]
[1779646256733,61.79,76606.19,0.0,0.98751,1e-05,1.62774]
[1779646258723,61.79,76607.12,0.0,0.98752,1e-05,1.62672]
[1779646260743,61.79,76611.46,0.0,0.98756,1e-05,1.62188]
[1779646260884,61.79,76611.46,0.0,0.98756,1e-05,1.62188]
[1779646260974,61.79,76611.46,0.0,0.98756,1e-05,1.62188]
[1779646261750,61.79,76615.13,0.0,0.9876,1e-05,1.61773]
[1779646262479,61.79,76615.13,0.0,0.9876,1e-05,1.61773]
[1779646262725,61.79,76615.13,0.0,0.9876,1e-05,1.61773]
[1779646268799,61.79,76616.39,0.0,0.98761,1e-05,1.61676]
[1779646273834,61.8,76615.7,0.0,0.9876,1e-05,1.61789]
[1779646275887,61.8,76615.74,0.0,0.9876,1e-05,1.61791]
[1779646275972,61.8,76615.74,0.0,0.9876,1e-05,1.61791]
[1779646276553,61.8,76615.74,0.0,0.9876,1e-05,1.61791]
[1779646276725,61.8,76615.74,0.0,0.9876,1e-05,1.61791]
[1779646276573,61.8,76615.74,0.0,0.9876,1e-05,1.61804]
[1779646277862,61.8,76611.56,0.0,0.98755,1e-05,1.62291]
[1779646278869,61.8,76608.69,0.0,0.98752,1e-05,1.62627]
[1779646284379,61.8,76608.39,0.0,0.98752,1e-05,1.62682]
[1779646284474,61.8,76608.39,0.0,0.98752,1e-05,1.62682]
[1779646284480,61.8,76605.81,0.0,0.98749,1e-05,1.6299]
[1779646284915,61.8,76605.81,0.0,0.98749,1e-05,1.6299]
[1779646284973,61.8,76605.81,0.0,0.98749,1e-05,1.6299]
[1779646285073,61.8,76602.8,0.0,0.98746,1e-05,1.63337]
[1779646291960,61.8,76603.09,0.0,0.98747,1e-05,1.63119]
[1779646296322,61.81,76603.49,0.0,0.98748,1e-05,1.63086]
[1779646296470,61.81,76603.49,0.0,0.98748,1e-05,1.63086]
[1779646302030,61.81,76606.62,0.0,0.98751,1e-05,1.62755]
[1779646303483,61.81,76606.62,0.0,0.98751,1e-05,1.62755]
[1779646303724,61.81,76606.62,0.0,0.98751,1e-05,1.62755]
[1779646303734,61.81,76609.03,0.0,0.98753,1e-05,1.62487]
[1779646304866,61.81,76607.11,0.0,0.98751,1e-05,1.62708]
[1779646304970,61.81,76607.11,0.0,0.98751,1e-05,1.62708]
[1779646305055,61.81,76601.92,0.0,0.98746,1e-05,1.63311]
[1779646308077,61.81,76600.24,0.0,0.98744,1e-05,1.63518]
[1779646311965,61.81,76598.78,0.0,0.98742,1e-05,1.63696]
[1779646311978,61.81,76598.78,0.0,0.98742,1e-05,1.63696]
[1779646312194,61.81,76598.78,0.0,0.98742,1e-05,1.63696]
[1779646312226,61.81,76598.78,0.0,0.98742,1e-05,1.63696]
[1779646312389,61.81,76598.71,0.0,0.98742,1e-05,1.6371]
[1779646318147,61.81,76599.45,0.0,0.98743,1e-05,1.63639]
[1779646321618,61.81,76599.45,0.0,0.98743,1e-05,1.63639]
[1779646321750,61.81,76599.45,0.0,0.98743,1e-05,1.63639]
[1779646321784,61.81,76602.48,0.0,0.98746,1e-05,1.633]
[1779646322175,61.81,76612.36,0.0,0.98756,1e-05,1.62163]
[1779646323756,61.81,76612.36,0.0,0.98756,1e-05,1.62163]
[1779646323824,61.81,76615.74,0.0,0.98759,1e-05,1.61784]
[1779646323973,61.81,76615.74,0.0,0.98759,1e-05,1.61784]
[1779646327210,61.82,76612.52,0.0,0.98756,1e-05,1.62178]
[1779646330567,61.82,76612.59,0.0,0.98756,1e-05,1.62181]
[1779646330729,61.82,76612.59,0.0,0.98756,1e-05,1.62181]
[1779646330826,61.82,76611.61,0.0,0.98755,1e-05,1.62299]
[1779646331305,61.82,76611.61,0.0,0.98755,1e-05,1.62299]
[1779646331471,61.82,76611.61,0.0,0.98755,1e-05,1.62299]
[1779646337281,61.82,76612.25,0.0,0.98755,1e-05,1.62265]
[1779646338727,61.82,76612.25,0.0,0.98755,1e-05,1.62265]
[1779646338774,61.82,76611.82,0.0,0.98755,1e-05,1.6232]
[1779646338972,61.82,76611.82,0.0,0.98755,1e-05,1.6232]
[1779646339149,61.82,76611.82,0.0,0.98755,1e-05,1.6232]
[1779646339286,61.82,76611.82,0.0,0.98755,1e-05,1.6232]
[1779646339472,61.82,76611.82,0.0,0.98755,1e-05,1.6232]
[1779646346346,61.82,76612.87,0.0,0.98755,1e-05,1.62243]
[1779646351382,61.83,76613.72,0.0,0.98758,1e-05,1.6196]
[1779646354402,61.83,76617.82,0.0,0.98762,1e-05,1.61507]
[1779646354952,61.83,76617.82,0.0,0.98762,1e-05,1.61507]
[1779646354975,61.83,76617.82,0.0,0.98762,1e-05,1.61507]
[1779646355448,61.83,76617.82,0.0,0.98762,1e-05,1.61507]
[1779646355471,61.83,76617.82,0.0,0.98762,1e-05,1.61507]
[1779646355550,61.83,76620.69,0.0,0.98765,1e-05,1.61185]
[1779646361452,61.83,76620.34,0.0,0.98764,1e-05,1.61265]
[1779646363602,61.83,76620.72,0.0,0.98764,1e-05,1.61228]
[1779646363722,61.83,76620.72,0.0,0.98764,1e-05,1.61228]
[1779646363823,61.83,76620.72,0.0,0.98764,1e-05,1.61235]
[1779646364057,61.83,76620.72,0.0,0.98764,1e-05,1.61235]
[1779646364221,61.83,76620.72,0.0,0.98764,1e-05,1.61235]
[1779646367494,61.83,76624.27,0.0,0.98768,1e-05,1.60857]
[1779646368501,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369096,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369224,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369450,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369514,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369722,61.83,76626.72,0.0,0.9877,1e-05,1.60585]
[1779646369744,61.84,76627.61,0.0,0.98771,1e-05,1.60492]
[1779646375549,61.84,76630.59,0.0,0.98773,1e-05,1.60202]
[1779646378337,61.84,76631.9,0.0,0.98775,1e-05,1.60069]
[1779646378473,61.84,76631.9,0.0,0.98775,1e-05,1.60069]
[1779646378826,61.84,76631.9,0.0,0.98775,1e-05,1.60069]
[1779646378837,61.84,76634.28,0.0,0.98777,1e-05,1.59808]
[1779646378971,61.84,76634.28,0.0,0.98777,1e-05,1.59808]
[1779646384613,61.85,76635.79,0.0,0.98778,1e-05,1.59688]
[1779646385573,61.85,76635.79,0.0,0.98778,1e-05,1.59688]
[1779646385725,61.85,76635.79,0.0,0.98778,1e-05,1.59688]
[1779646385823,61.85,76636.31,0.0,0.98779,1e-05,1.59638]
[1779646386358,61.85,76636.31,0.0,0.98779,1e-05,1.59638]
[1779646386472,61.85,76636.31,0.0,0.98779,1e-05,1.59638]
[1779646391662,61.85,76636.44,0.0,0.98778,1e-05,1.59674]
[1779646392905,61.85,76636.44,0.0,0.98778,1e-05,1.59674]
[1779646392939,61.85,76638.77,0.0,0.98781,1e-05,1.59419]
[1779646392973,61.85,76638.77,0.0,0.98781,1e-05,1.59419]
[1779646393608,61.85,76638.77,0.0,0.98781,1e-05,1.59419]
[1779646393721,61.85,76638.77,0.0,0.98781,1e-05,1.59419]
[1779646393822,61.85,76639.29,0.0,0.98781,1e-05,1.59368]
[1779646395690,61.85,76645.96,0.0,0.98788,1e-05,1.58633]
[1779646396759,61.85,76645.96,0.0,0.98788,1e-05,1.58633]
[1779646396800,61.85,76653.17,0.0,0.98795,1e-05,1.57832]
[1779646396973,61.85,76653.17,0.0,0.98795,1e-05,1.57832]
[1779646397531,61.85,76653.17,0.0,0.98795,1e-05,1.57832]
[1779646397726,61.85,76653.17,0.0,0.98795,1e-05,1.57832]
[1779646397743,61.85,76653.17,0.0,0.98795,1e-05,1.57844]
[1779646403746,61.86,76653.83,0.0,0.98795,1e-05,1.57841]
[1779646405760,61.86,76657.29,0.0,0.98798,1e-05,1.57477]
[1779646409788,61.87,76660.41,0.0,0.98801,1e-05,1.57179]
[1779646410795,61.87,76662.89,0.0,0.98803,1e-05,1.56915]
[1779646411156,61.87,76662.89,0.0,0.98803,1e-05,1.56915]
[1779646411222,61.87,76662.89,0.0,0.98803,1e-05,1.56915]
[1779646411802,61.87,76663.57,0.0,0.98805,1e-05,1.56645]
[1779646412049,61.87,76663.57,0.0,0.98805,1e-05,1.56645]
[1779646412222,61.87,76663.57,0.0,0.98805,1e-05,1.56645]
[1779646419858,61.88,76665.3,0.0,0.98806,1e-05,1.56564]
[1779646422551,61.88,76665.4,0.0,0.98806,1e-05,1.56581]
[1779646422722,61.88,76665.4,0.0,0.98806,1e-05,1.56581]
[1779646422879,61.88,76665.61,0.0,0.98806,1e-05,1.56571]
[1779646423467,61.88,76665.61,0.0,0.98806,1e-05,1.56571]
[1779646423722,61.88,76665.61,0.0,0.98806,1e-05,1.56571]
[1779646424893,61.88,76672.51,0.0,0.98812,1e-05,1.55831]
[1779646425900,61.88,76676.92,0.0,0.98817,1e-05,1.55357]
[1779646426410,61.88,76676.92,0.0,0.98817,1e-05,1.55357]
[1779646426471,61.88,76676.92,0.0,0.98817,1e-05,1.55357]
[1779646426907,61.88,76679.94,0.0,0.98819,1e-05,1.55039]
[1779646427199,61.88,76679.94,0.0,0.98819,1e-05,1.55039]
[1779646427224,61.88,76679.94,0.0,0.98819,1e-05,1.55039]
[1779646430936,61.89,76682.31,0.0,0.98821,1e-05,1.54843]
[1779646434461,61.89,76683.95,0.0,0.98822,1e-05,1.54712]
[1779646434473,61.89,76683.95,0.0,0.98822,1e-05,1.54712]
[1779646434965,61.9,76684.38,0.0,0.98823,1e-05,1.54682]
[1779646435937,61.9,76684.38,0.0,0.98823,1e-05,1.54682]
[1779646435973,61.9,76684.38,0.0,0.98823,1e-05,1.54682]
[1779646439723,61.9,76683.59,0.0,0.98821,1e-05,1.54819]
[1779646439824,61.9,76684.12,0.0,0.98822,1e-05,1.54793]
[1779646440040,61.9,76681.25,0.0,0.98819,1e-05,1.5511]
[1779646441187,61.9,76681.25,0.0,0.98819,1e-05,1.5511]
[1779646441285,61.9,76678.69,0.0,0.98816,1e-05,1.55409]
[1779646443048,61.91,76678.05,0.0,0.98815,1e-05,1.55511]
[1779646443113,61.91,76677.98,0.0,0.98815,1e-05,1.55519]
[1779646446376,61.91,76678.32,0.0,0.98815,1e-05,1.55511]
[1779646446472,61.91,76678.32,0.0,0.98815,1e-05,1.55511]
[1779646446543,61.91,76674.81,0.0,0.98812,1e-05,1.55929]
[1779646447525,61.91,76674.81,0.0,0.98812,1e-05,1.55929]
[1779646447696,61.91,76674.81,0.0,0.98812,1e-05,1.55929]
[1779646447786,61.91,76672.34,0.0,0.98809,1e-05,1.56217]
[1779646448063,61.91,76665.36,0.0,0.98802,1e-05,1.56995]
[1779646449329,61.91,76665.36,0.0,0.98802,1e-05,1.56995]
[1779646449431,61.91,76658.98,0.0,0.98795,1e-05,1.57732]
[1779646451615,61.91,76659.82,0.0,0.98796,1e-05,1.57638]
[1779646451693,61.91,76655.87,0.0,0.98792,1e-05,1.58103]
[1779646454108,61.92,76651.94,0.0,0.98788,1e-05,1.58566]
[1779646456192,61.92,76650.59,0.0,0.98787,1e-05,1.58727]
[1779646456220,61.92,76650.59,0.0,0.98787,1e-05,1.58727]
[1779646462164,61.92,76649.48,0.0,0.98785,1e-05,1.58919]
[1779646464178,61.92,76645.29,0.0,0.9878,1e-05,1.59412]
[1779646465541,61.92,76645.29,0.0,0.9878,1e-05,1.59412]
[1779646465721,61.92,76645.29,0.0,0.9878,1e-05,1.59412]
[1779646465814,61.93,76645.37,0.0,0.9878,1e-05,1.59421]
[1779646466810,61.93,76645.37,0.0,0.9878,1e-05,1.59421]
[1779646466974,61.93,76645.37,0.0,0.9878,1e-05,1.59421]
[1779646472009,61.93,76645.29,0.0,0.9878,1e-05,1.59465]
[1779646472221,61.93,76645.76,0.0,0.98782,1e-05,1.59211]
[1779646473004,61.93,76645.76,0.0,0.98782,1e-05,1.59211]
[1779646472272,61.93,76645.76,0.0,0.98782,1e-05,1.5922]
[1779646473223,61.93,76645.76,0.0,0.98782,1e-05,1.5922]
[1779646478276,61.93,76645.66,0.0,0.98781,1e-05,1.59289]
[1779646483311,61.94,76645.8,0.0,0.98781,1e-05,1.59322]
[1779646486965,61.94,76645.58,0.0,0.98781,1e-05,1.59357]
[1779646486971,61.94,76645.58,0.0,0.98781,1e-05,1.59357]
[1779646487017,61.94,76645.58,0.0,0.9878,1e-05,1.59386]
[1779646488336,61.94,76645.58,0.0,0.9878,1e-05,1.59386]
[1779646488470,61.94,76645.58,0.0,0.9878,1e-05,1.59386]
[1779646492291,61.94,76645.64,0.0,0.9878,1e-05,1.59398]
[1779646497409,61.95,76645.71,0.0,0.9878,1e-05,1.59474]
[1779646499738,61.95,76645.71,0.0,0.9878,1e-05,1.59474]
[1779646499972,61.95,76645.71,0.0,0.9878,1e-05,1.59474]
[1779646500032,61.95,76649.51,0.0,0.98783,1e-05,1.59063]
[1779646500822,61.95,76649.51,0.0,0.98783,1e-05,1.59063]
[1779646500974,61.95,76649.51,0.0,0.98783,1e-05,1.59063]
[1779646500825,61.95,76651.9,0.0,0.98786,1e-05,1.58803]
[1779646501441,61.95,76650.41,0.0,0.98784,1e-05,1.58982]
[1779646503455,61.95,76648.03,0.0,0.98781,1e-05,1.5927]
[1779646505971,61.95,76647.5,0.0,0.98781,1e-05,1.59339]
[1779646506224,61.95,76647.43,0.0,0.98781,1e-05,1.59357]
[1779646511511,61.96,76647.86,0.0,0.98781,1e-05,1.59365]
[1779646512306,61.96,76647.86,0.0,0.98781,1e-05,1.59365]
[1779646512472,61.96,76647.86,0.0,0.98781,1e-05,1.59365]
[1779646512517,61.96,76647.84,0.0,0.9878,1e-05,1.59377]
[1779646513511,61.96,76647.84,0.0,0.9878,1e-05,1.59377]
[1779646513721,61.96,76647.84,0.0,0.9878,1e-05,1.59377]
[1779646523596,61.97,76648.13,0.0,0.9878,1e-05,1.59454]
[1779646528632,61.97,76648.67,0.0,0.9878,1e-05,1.59444]
[1779646534182,61.97,76649.31,0.0,0.98782,1e-05,1.59193]
[1779646534220,61.97,76649.31,0.0,0.98782,1e-05,1.59193]
[1779646534674,61.98,76649.24,0.0,0.98781,1e-05,1.59233]
[1779646535346,61.98,76649.24,0.0,0.98781,1e-05,1.59233]
[1779646535472,61.98,76649.24,0.0,0.98781,1e-05,1.59233]
[1779646542199,61.98,76649.34,0.0,0.98781,1e-05,1.59265]
[1779646542729,61.98,76651.36,0.0,0.98783,1e-05,1.5908]
[1779646543408,61.98,76651.36,0.0,0.98783,1e-05,1.5908]
[1779646543472,61.98,76651.36,0.0,0.98783,1e-05,1.5908]
[1779646544744,61.99,76653.94,0.0,0.98785,1e-05,1.58811]
[1779646546357,61.99,76655.04,0.0,0.98786,1e-05,1.58699]
[1779646552800,61.99,76656.64,0.0,0.98787,1e-05,1.58605]
[1779646554736,61.99,76657.47,0.0,0.98788,1e-05,1.58524]
[1779646554972,61.99,76657.47,0.0,0.98788,1e-05,1.58524]
[1779646555002,62.0,76659.69,0.0,0.9879,1e-05,1.58287]
[1779646555821,62.0,76663.02,0.0,0.98793,1e-05,1.57927]
[1779646560857,62.0,76664.33,0.0,0.98794,1e-05,1.57849]
[1779646561447,62.0,76664.33,0.0,0.98794,1e-05,1.57849]
[1779646561469,62.0,76664.33,0.0,0.98794,1e-05,1.57849]
[1779646563878,62.01,76656.63,0.0,0.98786,1e-05,1.58756]
[1779646564885,62.01,76654.08,0.0,0.98783,1e-05,1.59056]
[1779646565610,62.01,76654.08,0.0,0.98783,1e-05,1.59056]
[1779646565722,62.01,76654.08,0.0,0.98783,1e-05,1.59056]
[1779646570927,62.01,76652.53,0.0,0.98781,1e-05,1.59301]
[1779646571934,62.01,76646.55,0.0,0.98775,1e-05,1.59989]
[1779646572825,62.01,76646.55,0.0,0.98775,1e-05,1.59989]
[1779646572971,62.01,76646.55,0.0,0.98775,1e-05,1.59989]
[1779646573948,62.01,76641.77,0.0,0.9877,1e-05,1.60552]
[1779646578983,62.02,76642.73,0.0,0.9877,1e-05,1.60489]
[1779646584020,62.02,76642.76,0.0,0.9877,1e-05,1.6053]
[1779646587039,62.02,76641.25,0.0,0.98768,1e-05,1.60727]
[1779646587839,62.02,76641.25,0.0,0.98768,1e-05,1.60727]
[1779646587970,62.02,76641.25,0.0,0.98768,1e-05,1.60727]
[1779646593081,62.03,76642.53,0.0,0.9877,1e-05,1.60418]
[1779646596107,62.03,76649.77,0.0,0.98778,1e-05,1.59622]
[1779646597114,62.03,76653.74,0.0,0.98782,1e-05,1.59183]
[1779646597669,62.03,76653.74,0.0,0.98782,1e-05,1.59183]
[1779646597727,62.03,76653.74,0.0,0.98782,1e-05,1.59183]
[1779646598122,62.03,76656.49,0.0,0.98784,1e-05,1.58883]
[1779646601142,62.03,76657.93,0.0,0.98785,1e-05,1.58753]
[1779646602149,62.03,76660.72,0.0,0.98788,1e-05,1.5845]
[1779646602921,62.03,76660.72,0.0,0.98788,1e-05,1.5845]
[1779646602972,62.03,76660.72,0.0,0.98788,1e-05,1.5845]
[1779646603156,62.03,76667.39,0.0,0.98795,1e-05,1.57714]
[1779646605170,62.04,76669.64,0.0,0.98797,1e-05,1.57488]
[1779646606177,62.04,76672.51,0.0,0.988,1e-05,1.5718]
[1779646610461,62.04,76673.06,0.0,0.988,1e-05,1.5716]
[1779646610472,62.04,76673.06,0.0,0.988,1e-05,1.5716]
[1779646617701,62.05,76673.15,0.0,0.98799,1e-05,1.57231]
[1779646617724,62.05,76673.15,0.0,0.98799,1e-05,1.57231]
[1779646617736,62.05,76677.24,0.0,0.98803,1e-05,1.56816]
[1779646618261,62.05,76680.59,0.0,0.98806,1e-05,1.56443]
[1779646621282,62.07,76681.81,0.0,0.98805,1e-05,1.56605]
[1779646623296,62.08,76675.84,0.0,0.98799,1e-05,1.57298]
[1779646624571,62.08,76675.84,0.0,0.98799,1e-05,1.57298]
[1779646624723,62.08,76675.84,0.0,0.98799,1e-05,1.57298]
[1779646624774,62.08,76672.53,0.0,0.98795,1e-05,1.57691]
[1779646628486,62.08,76673.33,0.0,0.98796,1e-05,1.57625]
[1779646628721,62.08,76673.33,0.0,0.98796,1e-05,1.57625]
[1779646628821,62.08,76682.38,0.0,0.98805,1e-05,1.56641]
[1779646629338,62.08,76685.45,0.0,0.98808,1e-05,1.563]
[1779646634373,62.1,76685.4,0.0,0.98806,1e-05,1.56496]
[1779646639408,62.1,76685.68,0.0,0.98806,1e-05,1.5653]
[1779646646456,62.11,76685.97,0.0,0.98805,1e-05,1.56591]
[1779646648834,62.11,76686.07,0.0,0.98805,1e-05,1.56593]
[1779646648969,62.11,76686.07,0.0,0.98805,1e-05,1.56593]
[1779646654025,62.14,76687.11,0.0,0.98804,1e-05,1.56687]
[1779646654862,62.15,76687.38,0.0,0.98804,1e-05,1.56684]
[1779646654971,62.15,76687.38,0.0,0.98804,1e-05,1.56684]
[1779646655072,62.15,76692.54,0.0,0.98809,1e-05,1.56124]
[1779646655733,62.15,76692.54,0.0,0.98809,1e-05,1.56124]
[1779646655771,62.15,76694.04,0.0,0.9881,1e-05,1.55973]
[1779646656527,62.15,76696.89,0.0,0.98813,1e-05,1.55657]
[1779646658541,62.15,76692.52,0.0,0.98809,1e-05,1.56171]
[1779646660188,62.15,76692.52,0.0,0.98809,1e-05,1.56171]
[1779646660221,62.15,76692.52,0.0,0.98809,1e-05,1.56171]
[1779646665590,62.16,76691.62,0.0,0.98807,1e-05,1.56388]
[1779646667307,62.16,76690.64,0.0,0.98806,1e-05,1.56512]
[1779646667470,62.16,76690.64,0.0,0.98806,1e-05,1.56512]
[1779646667604,62.16,76687.83,0.0,0.98803,1e-05,1.56839]
[1779646669429,62.16,76687.1,0.0,0.98802,1e-05,1.56934]
[1779646669471,62.16,76687.1,0.0,0.98802,1e-05,1.56934]
[1779646669618,62.16,76687.12,0.0,0.98802,1e-05,1.56945]
[1779646672178,62.16,76687.12,0.0,0.98802,1e-05,1.56945]
[1779646672220,62.16,76687.12,0.0,0.98802,1e-05,1.56945]
[1779646677674,62.17,76681.47,0.0,0.98795,1e-05,1.57674]
[1779646678582,62.17,76681.47,0.0,0.98795,1e-05,1.57674]
[1779646678721,62.17,76681.47,0.0,0.98795,1e-05,1.57674]
[1779646678822,62.17,76678.54,0.0,0.98792,1e-05,1.58013]
[1779646679783,62.17,76678.54,0.0,0.98792,1e-05,1.58013]
[1779646679971,62.17,76678.54,0.0,0.98792,1e-05,1.58013]
[1779646680071,62.17,76677.89,0.0,0.98791,1e-05,1.58096]
[1779646688751,62.18,76678.74,0.0,0.98791,1e-05,1.58092]
[1779646690102,62.18,76678.74,0.0,0.98791,1e-05,1.58092]
[1779646690220,62.18,76678.74,0.0,0.98791,1e-05,1.58092]
[1779646690203,62.18,76682.32,0.0,0.98795,1e-05,1.57701]
[1779646693889,62.18,76684.31,0.0,0.98797,1e-05,1.5751]
[1779646693974,62.18,76684.31,0.0,0.98797,1e-05,1.5751]
[1779646694165,62.18,76684.31,0.0,0.98797,1e-05,1.5751]
[1779646694220,62.18,76684.31,0.0,0.98797,1e-05,1.5751]
[1779646694180,62.19,76684.78,0.0,0.98797,1e-05,1.57468]
[1779646696807,62.19,76687.55,0.0,0.98799,1e-05,1.57192]
[1779646701842,62.19,76687.88,0.0,0.98799,1e-05,1.57211]
[1779646702819,62.19,76687.88,0.0,0.98799,1e-05,1.57211]
[1779646702973,62.19,76687.88,0.0,0.98799,1e-05,1.57211]
[1779646705030,62.19,76691.66,0.0,0.98803,1e-05,1.56813]
[1779646705220,62.19,76691.66,0.0,0.98803,1e-05,1.56813]
[1779646705251,62.19,76692.36,0.0,0.98803,1e-05,1.56747]
[1779646707336,62.2,76692.57,0.0,0.98803,1e-05,1.56747]
[1779646712879,62.2,76697.2,0.0,0.98809,1e-05,1.56088]
[1779646712973,62.2,76697.2,0.0,0.98809,1e-05,1.56088]
[1779646713047,62.2,76696.68,0.0,0.98808,1e-05,1.56159]
[1779646718980,62.21,76696.12,0.0,0.98807,1e-05,1.56301]
[1779646723008,62.21,76692.31,0.0,0.98803,1e-05,1.56778]
[1779646728043,62.22,76693.56,0.0,0.98804,1e-05,1.56703]
[1779646733078,62.22,76692.64,0.0,0.98802,1e-05,1.56868]
[1779646738113,62.23,76691.52,0.0,0.988,1e-05,1.57054]
[1779646742141,62.23,76686.1,0.0,0.98795,1e-05,1.57706]
[1779646744155,62.23,76683.56,0.0,0.98792,1e-05,1.5801]
[1779646749190,62.24,76682.98,0.0,0.98791,1e-05,1.58125]
[1779646753218,62.24,76678.23,0.0,0.98786,1e-05,1.58696]
[1779646759260,62.24,76676.91,0.0,0.98784,1e-05,1.58895]
[1779646762661,62.25,76676.63,0.0,0.98783,1e-05,1.58951]
[1779646762723,62.25,76676.63,0.0,0.98783,1e-05,1.58951]
[1779646763288,62.25,76675.9,0.0,0.98783,1e-05,1.59041]
[1779646764295,62.25,76670.31,0.0,0.98777,1e-05,1.59677]
[1779646765301,62.25,76660.32,0.0,0.98767,1e-05,1.60813]
[1779646765647,62.25,76660.32,0.0,0.98767,1e-05,1.60813]
[1779646766309,62.25,76658.12,0.0,0.98764,1e-05,1.61067]
[1779646766474,62.25,76658.12,0.0,0.98764,1e-05,1.61067]
[1779646772351,62.25,76660.05,0.0,0.98768,1e-05,1.60664]
[1779646775347,62.25,76659.57,0.0,0.98767,1e-05,1.60729]
[1779646775471,62.25,76659.57,0.0,0.98767,1e-05,1.60729]
[1779646775478,62.25,76659.57,0.0,0.98767,1e-05,1.60729]
[1779646775719,62.25,76659.57,0.0,0.98767,1e-05,1.60729]
[1779646775821,62.25,76659.63,0.0,0.98767,1e-05,1.60733]
[1779646779400,62.25,76664.51,0.0,0.98772,1e-05,1.60196]
[1779646782044,62.25,76665.83,0.0,0.98773,1e-05,1.60053]
[1779646782221,62.25,76665.83,0.0,0.98773,1e-05,1.60053]
[1779646782305,62.26,76665.69,0.0,0.98773,1e-05,1.60082]
[1779646782471,62.26,76665.69,0.0,0.98773,1e-05,1.60082]
[1779646788182,62.26,76665.9,0.0,0.98773,1e-05,1.60084]
[1779646791151,62.26,76667.04,0.0,0.98774,1e-05,1.59974]
[1779646791221,62.26,76667.04,0.0,0.98774,1e-05,1.59974]
[1779646791321,62.26,76667.04,0.0,0.98774,1e-05,1.59986]
[1779646791552,62.26,76667.04,0.0,0.98774,1e-05,1.59986]
[1779646791719,62.26,76667.04,0.0,0.98774,1e-05,1.59986]
[1779646798247,62.26,76665.13,0.0,0.98772,1e-05,1.6022]
[1779646801555,62.26,76661.82,0.0,0.98768,1e-05,1.60635]
[1779646803116,62.26,76661.82,0.0,0.98768,1e-05,1.60635]
[1779646803220,62.26,76661.82,0.0,0.98768,1e-05,1.60635]
[1779646803266,62.26,76661.82,0.0,0.98768,1e-05,1.60635]
[1779646803320,62.27,76660.98,0.0,0.98767,1e-05,1.6074]
[1779646803471,62.27,76660.98,0.0,0.98767,1e-05,1.6074]
[1779646807597,62.27,76657.2,0.0,0.98763,1e-05,1.61188]
[1779646808986,62.27,76657.2,0.0,0.98763,1e-05,1.61188]
[1779646809097,62.27,76657.2,0.0,0.98763,1e-05,1.61188]
[1779646809219,62.27,76657.2,0.0,0.98763,1e-05,1.61188]
[1779646809321,62.27,76656.11,0.0,0.98762,1e-05,1.61321]
[1779646814647,62.27,76654.81,0.0,0.9876,1e-05,1.61488]
[1779646816661,62.27,76658.21,0.0,0.98764,1e-05,1.6111]
[1779646819465,62.27,76658.41,0.0,0.98764,1e-05,1.61095]
[1779646819657,62.27,76658.41,0.0,0.98764,1e-05,1.61095]
[1779646819721,62.27,76658.41,0.0,0.98764,1e-05,1.61095]
[1779646819722,62.27,76658.41,0.0,0.98764,1e-05,1.61105]
[1779646821696,62.27,76661.98,0.0,0.98767,1e-05,1.60705]
[1779646824660,62.27,76662.53,0.0,0.98768,1e-05,1.60653]
[1779646824723,62.27,76662.53,0.0,0.98768,1e-05,1.60653]
[1779646824790,62.27,76662.53,0.0,0.98768,1e-05,1.60653]
[1779646824971,62.27,76662.53,0.0,0.98768,1e-05,1.60653]
[1779646825072,62.27,76662.67,0.0,0.98768,1e-05,1.60648]
[1779646831155,62.28,76662.63,0.0,0.98768,1e-05,1.6068]
[1779646831221,62.28,76662.63,0.0,0.98768,1e-05,1.6068]
[1779646831256,62.28,76662.63,0.0,0.98769,1e-05,1.60473]
[1779646837808,62.28,76661.76,0.0,0.98768,1e-05,1.60609]
[1779646839817,62.28,76661.75,0.0,0.98768,1e-05,1.60615]
[1779646839970,62.28,76661.75,0.0,0.98768,1e-05,1.60615]
[1779646845864,62.28,76660.98,0.0,0.98767,1e-05,1.60739]
[1779646847988,62.28,76660.15,0.0,0.98766,1e-05,1.60838]
[1779646848090,62.28,76660.15,0.0,0.98766,1e-05,1.60838]
[1779646848223,62.28,76660.15,0.0,0.98766,1e-05,1.60838]
[1779646848322,62.28,76661.77,0.0,0.98767,1e-05,1.6066]
[1779646853920,62.28,76662.3,0.0,0.98768,1e-05,1.60632]
[1779646857639,62.29,76662.34,0.0,0.98768,1e-05,1.60633]
[1779646862986,62.29,76661.93,0.0,0.98767,1e-05,1.6072]
[1779646863615,62.29,76661.93,0.0,0.98767,1e-05,1.6072]
[1779646863720,62.29,76661.93,0.0,0.98767,1e-05,1.6072]
[1779646863972,62.29,76661.93,0.0,0.98767,1e-05,1.6072]
[1779646864221,62.29,76661.93,0.0,0.98767,1e-05,1.6072]
[1779646864322,62.29,76662.08,0.0,0.98767,1e-05,1.60709]
[1779646871042,62.29,76662.45,0.0,0.98767,1e-05,1.60702]
[1779646876076,62.29,76661.93,0.0,0.98766,1e-05,1.60787]
[1779646881112,62.3,76661.07,0.0,0.98765,1e-05,1.60908]
[1779646889168,62.3,76660.36,0.0,0.98764,1e-05,1.61025]
[1779646891122,62.3,76660.36,0.0,0.98764,1e-05,1.61025]
[1779646891220,62.3,76660.36,0.0,0.98764,1e-05,1.61025]
[1779646891284,62.3,76660.36,0.0,0.98764,1e-05,1.61025]
[1779646891338,62.3,76660.3,0.0,0.98766,1e-05,1.60829]
[1779646891471,62.3,76660.3,0.0,0.98766,1e-05,1.60829]
[1779646897224,62.3,76660.69,0.0,0.98766,1e-05,1.60815]
[1779646901701,62.3,76661.45,0.0,0.98766,1e-05,1.6075]
[1779646901722,62.3,76661.45,0.0,0.98766,1e-05,1.6075]
[1779646901909,62.3,76661.45,0.0,0.98766,1e-05,1.6075]
[1779646901973,62.3,76661.45,0.0,0.98766,1e-05,1.6075]
[1779646902259,62.3,76661.47,0.0,0.98766,1e-05,1.60753]
[1779646904835,62.3,76661.47,0.0,0.98766,1e-05,1.60753]
[1779646908424,62.31,76663.67,0.0,0.98768,1e-05,1.6053]
[1779646908469,62.31,76663.67,0.0,0.98768,1e-05,1.6053]
[1779646908713,62.31,76663.58,0.0,0.98768,1e-05,1.60546]
[1779646908722,62.31,76663.58,0.0,0.98768,1e-05,1.60546]
[1779646909308,62.31,76663.82,0.0,0.98768,1e-05,1.60524]
[1779646914343,62.31,76664.45,0.0,0.98769,1e-05,1.60482]
[1779646919383,62.31,76664.47,0.0,0.98769,1e-05,1.60508]
[1779646924418,62.31,76666.48,0.0,0.9877,1e-05,1.60309]
[1779646924760,62.31,76666.48,0.0,0.9877,1e-05,1.60309]
[1779646924971,62.31,76666.48,0.0,0.9877,1e-05,1.60309]
[1779646925099,62.31,76666.48,0.0,0.9877,1e-05,1.60309]
[1779646925223,62.31,76666.48,0.0,0.9877,1e-05,1.60309]
[1779646925425,62.31,76667.9,0.0,0.98772,1e-05,1.60154]
[1779646931468,62.32,76670.14,0.0,0.98774,1e-05,1.59939]
[1779646936577,62.32,76670.17,0.0,0.98774,1e-05,1.59955]
[1779646936722,62.32,76670.17,0.0,0.98774,1e-05,1.59955]
[1779646936876,62.32,76670.17,0.0,0.98774,1e-05,1.59955]
[1779646936974,62.32,76670.17,0.0,0.98774,1e-05,1.59955]
[1779646937072,62.32,76670.17,0.0,0.98773,1e-05,1.59974]
[1779646942764,62.32,76671.03,0.0,0.98774,1e-05,1.59897]
[1779646950602,62.33,76671.03,0.0,0.98773,1e-05,1.59965]
[1779646952187,62.33,76671.03,0.0,0.98773,1e-05,1.59965]
[1779646952222,62.33,76671.03,0.0,0.98773,1e-05,1.59965]
[1779646952349,62.33,76671.03,0.0,0.98775,1e-05,1.59767]
[1779646952708,62.33,76671.03,0.0,0.98775,1e-05,1.59767]
[1779646952724,62.33,76671.03,0.0,0.98775,1e-05,1.59767]
[1779646960672,62.33,76669.87,0.0,0.98773,1e-05,1.59949]
[1779646963224,62.33,76669.39,0.0,0.98773,1e-05,1.60016]
[1779646963471,62.33,76669.39,0.0,0.98773,1e-05,1.60016]
[1779646963320,62.33,76666.31,0.0,0.98769,1e-05,1.60369]
[1779646963774,62.33,76666.31,0.0,0.98769,1e-05,1.60369]
[1779646963972,62.33,76666.31,0.0,0.98769,1e-05,1.60369]
[1779646964012,62.33,76664.33,0.0,0.98767,1e-05,1.60599]
[1779646970742,62.34,76663.75,0.0,0.98767,1e-05,1.60698]
[1779646971898,62.34,76663.75,0.0,0.98767,1e-05,1.60698]
[1779646971974,62.34,76663.75,0.0,0.98767,1e-05,1.60698]
[1779646972414,62.34,76663.75,0.0,0.98767,1e-05,1.60698]
[1779646972473,62.34,76663.75,0.0,0.98767,1e-05,1.60698]
[1779646972467,62.34,76663.75,0.0,0.98766,1e-05,1.60709]
[1779646978483,62.34,76664.64,0.0,0.98767,1e-05,1.60633]
[1779646984104,62.34,76664.54,0.0,0.98767,1e-05,1.60683]
[1779646984221,62.34,76664.54,0.0,0.98767,1e-05,1.60683]
[1779646984316,62.34,76664.79,0.0,0.98767,1e-05,1.60668]
[1779646984612,62.34,76664.79,0.0,0.98767,1e-05,1.60668]
[1779646984723,62.34,76664.79,0.0,0.98767,1e-05,1.60668]
[1779646989877,62.35,76664.81,0.0,0.98767,1e-05,1.60698]
[1779646994912,62.35,76664.89,0.0,0.98766,1e-05,1.60727]
[1779646999946,62.35,76664.79,0.0,0.98766,1e-05,1.6077]
[1779647001380,62.35,76664.79,0.0,0.98766,1e-05,1.6077]
[1779647001475,62.35,76664.79,0.0,0.98766,1e-05,1.6077]
[1779647001478,62.35,76664.83,0.0,0.98766,1e-05,1.60772]
[1779647001638,62.35,76664.83,0.0,0.98766,1e-05,1.60772]
[1779647001722,62.35,76664.83,0.0,0.98766,1e-05,1.60772]
[1779647006754,62.35,76663.35,0.0,0.98764,1e-05,1.60973]
[1779647006973,62.35,76663.35,0.0,0.98764,1e-05,1.60973]
[1779647007451,62.35,76663.35,0.0,0.98764,1e-05,1.60973]
[1779647007473,62.35,76663.35,0.0,0.98764,1e-05,1.60973]
[1779647007552,62.35,76656.8,0.0,0.98757,1e-05,1.61722]
[1779647008007,62.35,76654.73,0.0,0.98755,1e-05,1.61963]
[1779647012031,62.36,76653.35,0.0,0.98755,1e-05,1.61925]
[1779647013857,62.36,76651.9,0.0,0.98754,1e-05,1.62094]
[1779647013970,62.36,76651.9,0.0,0.98754,1e-05,1.62094]
[1779647014091,62.36,76651.9,0.0,0.98754,1e-05,1.62094]
[1779647014225,62.36,76651.9,0.0,0.98754,1e-05,1.62094]
[1779647014320,62.36,76651.97,0.0,0.98754,1e-05,1.62091]
[1779647020088,62.36,76651.47,0.0,0.98753,1e-05,1.62173]
[1779647021776,62.36,76651.75,0.0,0.98753,1e-05,1.62145]
[1779647021972,62.36,76651.75,0.0,0.98753,1e-05,1.62145]
[1779647022156,62.36,76651.75,0.0,0.98753,1e-05,1.62145]
[1779647022234,62.36,76651.75,0.0,0.98753,1e-05,1.62145]
[1779647022317,62.36,76651.75,0.0,0.98753,1e-05,1.62149]
[1779647024116,62.36,76653.76,0.0,0.98755,1e-05,1.61929]
[1779647028278,62.36,76656.06,0.0,0.98757,1e-05,1.61685]
[1779647028625,62.36,76656.06,0.0,0.98757,1e-05,1.61685]
[1779647028722,62.36,76656.06,0.0,0.98757,1e-05,1.61685]
[1779647028890,62.36,76656.06,0.0,0.98757,1e-05,1.61685]
[1779647028974,62.36,76656.06,0.0,0.98757,1e-05,1.61685]
[1779647029150,62.36,76656.42,0.0,0.98758,1e-05,1.61649]
[1779647036202,62.36,76657.32,0.0,0.98758,1e-05,1.61581]
[1779647036699,62.36,76657.32,0.0,0.98758,1e-05,1.61581]
[1779647036720,62.36,76657.32,0.0,0.98758,1e-05,1.61581]
[1779647037255,62.36,76657.32,0.0,0.98758,1e-05,1.61581]
[1779647037471,62.36,76657.32,0.0,0.98758,1e-05,1.61581]
[1779647037530,62.37,76657.49,0.0,0.98758,1e-05,1.61567]
[1779647046108,62.37,76657.71,0.0,0.98758,1e-05,1.61562]
[1779647053321,62.37,76657.78,0.0,0.98758,1e-05,1.61611]
[1779647054453,62.37,76657.78,0.0,0.98758,1e-05,1.61611]
[1779647054470,62.37,76657.78,0.0,0.98758,1e-05,1.61611]
[1779647054572,62.37,76657.78,0.0,0.98758,1e-05,1.61616]
[1779647055337,62.37,76657.78,0.0,0.98758,1e-05,1.61616]
[1779647055471,62.37,76657.78,0.0,0.98758,1e-05,1.61616]
[1779647057349,62.37,76660.32,0.0,0.9876,1e-05,1.61341]
[1779647062384,62.37,76660.9,0.0,0.98761,1e-05,1.613]
[1779647065043,62.38,76660.9,0.0,0.98761,1e-05,1.61309]
[1779647065221,62.38,76660.9,0.0,0.98761,1e-05,1.61309]
[1779647065322,62.38,76660.9,0.0,0.98761,1e-05,1.61314]
[1779647065822,62.38,76660.9,0.0,0.98761,1e-05,1.61314]
[1779647065972,62.38,76660.9,0.0,0.98761,1e-05,1.61314]
[1779647070441,62.38,76654.93,0.0,0.98754,1e-05,1.62017]
[1779647071447,62.38,76651.15,0.0,0.98752,1e-05,1.62237]
[1779647071862,62.38,76651.15,0.0,0.98752,1e-05,1.62237]
[1779647071970,62.38,76651.15,0.0,0.98752,1e-05,1.62237]
[1779647072455,62.38,76651.23,0.0,0.98752,1e-05,1.62231]
[1779647073134,62.38,76651.23,0.0,0.98752,1e-05,1.62231]
[1779647073222,62.38,76651.23,0.0,0.98752,1e-05,1.62231]
[1779647078510,62.38,76632.07,0.0,0.98732,1e-05,1.64447]
[1779647079509,62.38,76608.81,0.0,0.98707,1e-05,1.67145]
[1779647080516,62.38,76604.73,0.0,0.98703,1e-05,1.67617]
[1779647081531,62.38,76610.87,0.0,0.9871,1e-05,1.66892]
[1779647082532,62.38,76616.34,0.0,0.98716,1e-05,1.6625]
[1779647083543,62.38,76618.51,0.0,0.98718,1e-05,1.65993]
[1779647084547,62.38,76611.78,0.0,0.98711,1e-05,1.66773]
[1779647085554,62.38,76609.15,0.0,0.98708,1e-05,1.67074]
[1779647087639,62.38,76609.15,0.0,0.98708,1e-05,1.67074]
[1779647087720,62.38,76609.15,0.0,0.98708,1e-05,1.67074]
[1779647088576,62.38,76610.33,0.0,0.98709,1e-05,1.66919]
[1779647089582,62.38,76617.22,0.0,0.98717,1e-05,1.66112]
[1779647091422,62.37,76618.18,0.0,0.98718,1e-05,1.65996]
[1779647091470,62.37,76618.18,0.0,0.98718,1e-05,1.65996]
[1779647092604,62.37,76620.99,0.0,0.98721,1e-05,1.65662]
[1779647094685,62.37,76623.06,0.0,0.98723,1e-05,1.65416]
[1779647094724,62.37,76623.06,0.0,0.98723,1e-05,1.65416]
[1779647095021,62.37,76623.06,0.0,0.98723,1e-05,1.65416]
[1779647095221,62.37,76623.06,0.0,0.98723,1e-05,1.65416]
[1779647095628,62.37,76624.31,0.0,0.98724,1e-05,1.65269]
[1779647096634,62.37,76629.33,0.0,0.9873,1e-05,1.64686]
[1779647097649,62.37,76630.69,0.0,0.98731,1e-05,1.64527]
[1779647098300,62.37,76630.69,0.0,0.98731,1e-05,1.64527]
[1779647098473,62.37,76630.69,0.0,0.98731,1e-05,1.64527]
[1779647099661,62.37,76628.98,0.0,0.98729,1e-05,1.64722]
[1779647100668,62.37,76626.59,0.0,0.98727,1e-05,1.64997]
[1779647105760,62.37,76625.57,0.0,0.98726,1e-05,1.65107]
[1779647106221,62.37,76625.57,0.0,0.98726,1e-05,1.65107]
[1779647106249,62.37,76624.6,0.0,0.98725,1e-05,1.65215]
[1779647107152,62.37,76624.6,0.0,0.98725,1e-05,1.65215]
[1779647107221,62.37,76624.6,0.0,0.98725,1e-05,1.65215]
[1779647107322,62.37,76620.04,0.0,0.9872,1e-05,1.6574]
[1779647108727,62.37,76618.78,0.0,0.98719,1e-05,1.65883]
[1779647111158,62.37,76618.78,0.0,0.98719,1e-05,1.65883]
[1779647111259,62.37,76623.91,0.0,0.98724,1e-05,1.65278]
[1779647111738,62.37,76623.91,0.0,0.98724,1e-05,1.65278]
[1779647111973,62.37,76623.91,0.0,0.98724,1e-05,1.65278]
[1779647115854,62.37,76625.0,0.0,0.98726,1e-05,1.65148]
[1779647115971,62.37,76625.0,0.0,0.98726,1e-05,1.65148]
[1779647116062,62.37,76621.28,0.0,0.98722,1e-05,1.65571]
[1779647117156,62.37,76618.72,0.0,0.98719,1e-05,1.65864]
[1779647121420,62.37,76618.26,0.0,0.98719,1e-05,1.6591]
[1779647121472,62.37,76618.26,0.0,0.98719,1e-05,1.6591]
[1779647122827,62.37,76616.19,0.0,0.98717,1e-05,1.66139]
[1779647124841,62.37,76614.91,0.0,0.98715,1e-05,1.66279]
[1779647126848,62.37,76614.15,0.0,0.98715,1e-05,1.66363]
[1779647126973,62.37,76614.15,0.0,0.98715,1e-05,1.66363]
[1779647128869,62.37,76611.34,0.0,0.98712,1e-05,1.66677]
[1779647131059,62.37,76610.51,0.0,0.98711,1e-05,1.66769]
[1779647131222,62.37,76610.51,0.0,0.98711,1e-05,1.66769]
[1779647131322,62.37,76609.43,0.0,0.98711,1e-05,1.66668]
[1779647135921,62.36,76602.2,0.0,0.98704,1e-05,1.67492]
[1779647137586,62.36,76604.84,0.0,0.98707,1e-05,1.67172]
[1779647137841,62.36,76604.84,0.0,0.98707,1e-05,1.67172]
[1779647137971,62.36,76604.84,0.0,0.98707,1e-05,1.67172]
[1779647142974,62.36,76606.56,0.0,0.98709,1e-05,1.66941]
[1779647144014,62.36,76606.56,0.0,0.98709,1e-05,1.66941]
[1779647144222,62.36,76606.56,0.0,0.98709,1e-05,1.66941]
[1779647150020,62.36,76606.33,0.0,0.98709,1e-05,1.66929]
[1779647155055,62.36,76605.72,0.0,0.98709,1e-05,1.66973]
[1779647157001,62.35,76605.9,0.0,0.98709,1e-05,1.66941]
[1779647157225,62.35,76605.9,0.0,0.98709,1e-05,1.66941]
[1779647160090,62.35,76608.69,0.0,0.98712,1e-05,1.66599]
[1779647161097,62.35,76611.12,0.0,0.98715,1e-05,1.66306]
[1779647162463,62.35,76611.12,0.0,0.98715,1e-05,1.66306]
[1779647162472,62.35,76611.12,0.0,0.98715,1e-05,1.66306]
[1779647168146,62.35,76612.7,0.0,0.98717,1e-05,1.66093]
[1779647172174,62.35,76613.97,0.0,0.98718,1e-05,1.6593]
[1779647176606,62.35,76614.32,0.0,0.98719,1e-05,1.65879]
[1779647176725,62.35,76614.32,0.0,0.98719,1e-05,1.65879]
[1779647176708,62.35,76615.61,0.0,0.9872,1e-05,1.65725]
[1779647183251,62.35,76615.83,0.0,0.9872,1e-05,1.65676]
[1779647183810,62.35,76615.83,0.0,0.9872,1e-05,1.65676]
[1779647183978,62.35,76615.83,0.0,0.9872,1e-05,1.65676]
[1779647187279,62.34,76607.65,0.0,0.98712,1e-05,1.66613]
[1779647188115,62.34,76607.65,0.0,0.98712,1e-05,1.66613]
[1779647188220,62.34,76607.65,0.0,0.98712,1e-05,1.66613]
[1779647188286,62.34,76604.72,0.0,0.98709,1e-05,1.6695]
[1779647194328,62.34,76604.14,0.0,0.9871,1e-05,1.66766]
[1779647195929,62.34,76603.53,0.0,0.98709,1e-05,1.66832]
[1779647195969,62.34,76603.53,0.0,0.98709,1e-05,1.66832]
[1779647199363,62.34,76601.39,0.0,0.98707,1e-05,1.67059]
[1779647201377,62.34,76600.03,0.0,0.98706,1e-05,1.67206]
[1779647202065,62.34,76600.03,0.0,0.98706,1e-05,1.67206]
[1779647202220,62.34,76600.03,0.0,0.98706,1e-05,1.67206]
[1779647207419,62.34,76598.11,0.0,0.98704,1e-05,1.67395]
[1779647208426,62.34,76595.3,0.0,0.98701,1e-05,1.67718]
[1779647210182,62.34,76594.99,0.0,0.98701,1e-05,1.67747]
[1779647210219,62.34,76594.99,0.0,0.98701,1e-05,1.67747]
[1779647210440,62.33,76594.98,0.0,0.98701,1e-05,1.67741]
[1779647214675,62.33,76594.8,0.0,0.98701,1e-05,1.67741]
[1779647220517,62.33,76595.13,0.0,0.98702,1e-05,1.67654]
[1779647222528,62.33,76600.13,0.0,0.98707,1e-05,1.67055]
[1779647224471,62.33,76600.78,0.0,0.98708,1e-05,1.66973]
[1779647224542,62.33,76600.79,0.0,0.98708,1e-05,1.66966]
[1779647231591,62.32,76600.53,0.0,0.98708,1e-05,1.66957]
[1779647236626,62.32,76600.19,0.0,0.98708,1e-05,1.66969]
[1779647237061,62.32,76600.19,0.0,0.98708,1e-05,1.66969]
[1779647237220,62.32,76600.19,0.0,0.98708,1e-05,1.66969]
[1779647243675,62.32,76599.87,0.0,0.98708,1e-05,1.66968]
[1779647244766,62.32,76599.87,0.0,0.98708,1e-05,1.66968]
[1779647244823,62.32,76600.09,0.0,0.98708,1e-05,1.66936]
[1779647244971,62.32,76600.09,0.0,0.98708,1e-05,1.66936]
[1779647248472,62.32,76600.09,0.0,0.98708,1e-05,1.66936]
[1779647253745,62.29,76601.63,0.0,0.98715,1e-05,1.66218]
[1779647253883,62.29,76601.63,0.0,0.98715,1e-05,1.66218]
[1779647253927,62.29,76601.63,0.0,0.98715,1e-05,1.66218]
[1779647253974,62.29,76601.63,0.0,0.98715,1e-05,1.66218]
[1779647254752,62.29,76602.3,0.0,0.98716,1e-05,1.66097]
[1779647261801,62.27,76603.45,0.0,0.98719,1e-05,1.65709]
[1779647263848,62.27,76603.04,0.0,0.98719,1e-05,1.65723]
[1779647263974,62.27,76603.09,0.0,0.98719,1e-05,1.65684]
[1779647264821,62.26,76603.06,0.0,0.9872,1e-05,1.65654]
[1779647266759,62.26,76603.09,0.0,0.9872,1e-05,1.65648]
[1779647271870,62.26,76603.18,0.0,0.9872,1e-05,1.65618]
[1779647276906,62.26,76603.37,0.0,0.9872,1e-05,1.6558]
[1779647279611,62.26,76603.39,0.0,0.9872,1e-05,1.65575]
[1779647279653,62.26,76603.39,0.0,0.9872,1e-05,1.65575]
[1779647279723,62.26,76603.39,0.0,0.9872,1e-05,1.65575]
[1779647279822,62.26,76603.42,0.0,0.9872,1e-05,1.65565]
[1779647284982,62.26,76603.43,0.0,0.98721,1e-05,1.65549]
[1779647290017,62.26,76603.39,0.0,0.98721,1e-05,1.65538]
[1779647291028,62.26,76608.94,0.0,0.98727,1e-05,1.64891]
[1779647292034,62.26,76613.85,0.0,0.98732,1e-05,1.64321]
[1779647293721,62.26,76613.85,0.0,0.98732,1e-05,1.64321]
[1779647293813,62.26,76616.43,0.0,0.98734,1e-05,1.64021]
[1779647293969,62.26,76616.43,0.0,0.98734,1e-05,1.64021]
[1779647294041,62.26,76616.43,0.0,0.98734,1e-05,1.64021]
[1779647294221,62.26,76616.43,0.0,0.98734,1e-05,1.64021]
[1779647300092,62.26,76617.61,0.0,0.98736,1e-05,1.63883]
[1779647302281,62.26,76617.64,0.0,0.98736,1e-05,1.6388]
[1779647302287,62.26,76617.64,0.0,0.98736,1e-05,1.6388]
[1779647302474,62.26,76617.64,0.0,0.98736,1e-05,1.6388]
[1779647302571,62.26,76617.36,0.0,0.98735,1e-05,1.63912]
[1779647308150,62.26,76617.27,0.0,0.98735,1e-05,1.63921]
[1779647313174,62.26,76617.42,0.0,0.98737,1e-05,1.63689]
[1779647317212,62.26,76613.72,0.0,0.98733,1e-05,1.64116]
[1779647317980,62.26,76613.72,0.0,0.98733,1e-05,1.64116]
[1779647318079,62.26,76613.72,0.0,0.98733,1e-05,1.64116]
[1779647318220,62.26,76613.72,0.0,0.98733,1e-05,1.64116]
[1779647318321,62.26,76613.2,0.0,0.98733,1e-05,1.64174]
[1779647325268,62.26,76613.17,0.0,0.98733,1e-05,1.64171]
[1779647330652,62.26,76613.72,0.0,0.98733,1e-05,1.64103]
[1779647330719,62.26,76613.72,0.0,0.98733,1e-05,1.64103]
[1779647336347,62.26,76612.81,0.0,0.98732,1e-05,1.64201]
[1779647338671,62.26,76610.47,0.0,0.9873,1e-05,1.64471]
[1779647338722,62.26,76610.47,0.0,0.9873,1e-05,1.64471]
[1779647338858,62.26,76610.47,0.0,0.9873,1e-05,1.64471]
[1779647338822,62.26,76609.53,0.0,0.98729,1e-05,1.64578]
[1779647338970,62.26,76609.53,0.0,0.98729,1e-05,1.64578]
[1779647342390,62.25,76606.19,0.0,0.98726,1e-05,1.64958]
[1779647347424,62.25,76604.28,0.0,0.98724,1e-05,1.65169]
[1779647352459,62.25,76603.37,0.0,0.98723,1e-05,1.65264]
[1779647354503,62.25,76603.53,0.0,0.98723,1e-05,1.65243]
[1779647354733,62.25,76603.53,0.0,0.98723,1e-05,1.65243]
[1779647354828,62.25,76603.58,0.0,0.98723,1e-05,1.65235]
[1779647360515,62.25,76607.33,0.0,0.98727,1e-05,1.64788]
[1779647363129,62.25,76607.11,0.0,0.98727,1e-05,1.64811]
[1779647363218,62.25,76607.11,0.0,0.98727,1e-05,1.64811]
[1779647363224,62.25,76607.11,0.0,0.98727,1e-05,1.64811]
[1779647363474,62.25,76607.11,0.0,0.98727,1e-05,1.64811]
[1779647363574,62.25,76607.11,0.0,0.98727,1e-05,1.6481]
[1779647369578,62.25,76607.06,0.0,0.98727,1e-05,1.64807]
[1779647374613,62.25,76606.77,0.0,0.98728,1e-05,1.64619]
[1779647377392,62.25,76605.06,0.0,0.98727,1e-05,1.64815]
[1779647377464,62.25,76605.06,0.0,0.98727,1e-05,1.64815]
[1779647377470,62.25,76605.06,0.0,0.98727,1e-05,1.64815]
[1779647377634,62.25,76604.09,0.0,0.98726,1e-05,1.64926]
[1779647379648,62.25,76601.01,0.0,0.98722,1e-05,1.6528]
[1779647382742,62.25,76600.91,0.0,0.98722,1e-05,1.65287]
[1779647382744,62.25,76600.91,0.0,0.98722,1e-05,1.65287]
[1779647382972,62.25,76600.91,0.0,0.98722,1e-05,1.65287]
[1779647382784,62.25,76600.98,0.0,0.98722,1e-05,1.65277]
[1779647388711,62.25,76599.93,0.0,0.98721,1e-05,1.65387]
[1779647393746,62.25,76599.84,0.0,0.98721,1e-05,1.65387]
[1779647396142,62.25,76598.96,0.0,0.9872,1e-05,1.65485]
[1779647396222,62.25,76598.96,0.0,0.9872,1e-05,1.65485]
[1779647396767,62.25,76598.84,0.0,0.9872,1e-05,1.65496]
[1779647401451,62.25,76600.66,0.0,0.98722,1e-05,1.65277]
[1779647401474,62.25,76600.66,0.0,0.98722,1e-05,1.65277]
[1779647401802,62.25,76601.53,0.0,0.98723,1e-05,1.65174]
[1779647408851,62.25,76601.31,0.0,0.98723,1e-05,1.65189]
[1779647410950,62.25,76599.2,0.0,0.98721,1e-05,1.65432]
[1779647410954,62.25,76599.2,0.0,0.98721,1e-05,1.65432]
[1779647410976,62.25,76599.2,0.0,0.98721,1e-05,1.65432]
[1779647410997,62.25,76598.95,0.0,0.98721,1e-05,1.65459]
[1779647413886,62.24,76595.86,0.0,0.98717,1e-05,1.65812]
[1779647417544,62.24,76597.39,0.0,0.98719,1e-05,1.65627]
[1779647417722,62.24,76597.39,0.0,0.98719,1e-05,1.65627]
[1779647417914,62.24,76597.4,0.0,0.98719,1e-05,1.65623]
[1779647422949,62.24,76597.8,0.0,0.9872,1e-05,1.65566]
[1779647424466,62.24,76598.45,0.0,0.9872,1e-05,1.65488]
[1779647424514,62.24,76598.45,0.0,0.9872,1e-05,1.65488]
[1779647424723,62.24,76598.45,0.0,0.9872,1e-05,1.65488]
[1779647424724,62.24,76598.45,0.0,0.9872,1e-05,1.65486]
[1779647431005,62.24,76598.17,0.0,0.98722,1e-05,1.65291]
[1779647432277,62.24,76597.47,0.0,0.98721,1e-05,1.65371]
[1779647432284,62.24,76597.47,0.0,0.98721,1e-05,1.65371]
[1779647432475,62.24,76597.47,0.0,0.98721,1e-05,1.65371]
[1779647433023,62.24,76597.05,0.0,0.98721,1e-05,1.65418]
[1779647438058,62.24,76595.69,0.0,0.98719,1e-05,1.65566]
[1779647439467,62.24,76595.69,0.0,0.98719,1e-05,1.65566]
[1779647439472,62.24,76595.69,0.0,0.98719,1e-05,1.65566]
[1779647439723,62.24,76595.69,0.0,0.98719,1e-05,1.65566]
[1779647439774,62.24,76595.67,0.0,0.98719,1e-05,1.65565]
[1779647441079,62.24,76591.66,0.0,0.98715,1e-05,1.66029]
[1779647444100,62.24,76588.05,0.0,0.98711,1e-05,1.66442]
[1779647445107,62.24,76581.29,0.0,0.98704,1e-05,1.6723]
[1779647447753,62.24,76580.0,0.0,0.98703,1e-05,1.67376]
[1779647447826,62.24,76580.0,0.0,0.98703,1e-05,1.67376]
[1779647447854,62.24,76580.0,0.0,0.98703,1e-05,1.67365]
[1779647448547,62.24,76580.0,0.0,0.98703,1e-05,1.67365]
[1779647454186,62.24,76558.77,0.0,0.9868,1e-05,1.6984]
[1779647455183,62.24,76541.96,0.0,0.98662,1e-05,1.71836]
[1779647456189,62.23,76539.42,0.0,0.98659,1e-05,1.72127]
[1779647461224,62.23,76548.66,0.0,0.9867,1e-05,1.70952]
[1779647462231,62.23,76553.61,0.0,0.98676,1e-05,1.70349]
[1779647464245,62.23,76555.13,0.0,0.98677,1e-05,1.70145]
[1779647466667,62.23,76555.13,0.0,0.98677,1e-05,1.70145]
[1779647466676,62.23,76555.13,0.0,0.98677,1e-05,1.70145]
[1779647466723,62.23,76555.13,0.0,0.98677,1e-05,1.70145]
[1779647466769,62.22,76555.2,0.0,0.98678,1e-05,1.70105]
[1779647472301,62.22,76555.13,0.0,0.98678,1e-05,1.70061]
[1779647478342,62.22,76555.26,0.0,0.98679,1e-05,1.69982]
[1779647482371,62.21,76543.17,0.0,0.98666,1e-05,1.71381]
[1779647483377,62.21,76538.28,0.0,0.98661,1e-05,1.71956]
[1779647484643,62.21,76538.28,0.0,0.98661,1e-05,1.71956]
[1779647484726,62.21,76538.28,0.0,0.98661,1e-05,1.71956]
[1779647484772,62.21,76538.28,0.0,0.98661,1e-05,1.71956]
[1779647484975,62.21,76538.28,0.0,0.98661,1e-05,1.71956]
[1779647485075,62.21,76543.7,0.0,0.98667,1e-05,1.71279]
[1779647490426,62.2,76543.23,0.0,0.98667,1e-05,1.71256]
[1779647493448,62.2,76540.76,0.0,0.98667,1e-05,1.71291]
[1779647495888,62.2,76539.8,0.0,0.98666,1e-05,1.71393]
[1779647495972,62.2,76539.8,0.0,0.98666,1e-05,1.71393]
[1779647497478,62.2,76536.25,0.0,0.98662,1e-05,1.71777]
[1779647502513,62.19,76534.97,0.0,0.98661,1e-05,1.71859]
[1779647505539,62.19,76528.78,0.0,0.98655,1e-05,1.7256]
[1779647507569,62.18,76526.33,0.0,0.98652,1e-05,1.72824]
[1779647508659,62.18,76526.33,0.0,0.98652,1e-05,1.72824]
[1779647508722,62.18,76526.33,0.0,0.98652,1e-05,1.72824]
[1779647508906,62.18,76526.33,0.0,0.98652,1e-05,1.72824]
[1779647508976,62.18,76526.33,0.0,0.98652,1e-05,1.72824]
[1779647509036,62.18,76525.44,0.0,0.98652,1e-05,1.72915]
[1779647514619,62.18,76524.42,0.0,0.98651,1e-05,1.72938]
[1779647516632,62.17,76526.75,0.0,0.98654,1e-05,1.72623]
[1779647518501,62.17,76526.23,0.0,0.98654,1e-05,1.7267]
[1779647518722,62.17,76526.23,0.0,0.98654,1e-05,1.7267]
[1779647518783,62.17,76526.23,0.0,0.98654,1e-05,1.7267]
[1779647518974,62.17,76526.23,0.0,0.98654,1e-05,1.7267]
[1779647519076,62.17,76525.95,0.0,0.98654,1e-05,1.72687]
[1779647521668,62.17,76529.85,0.0,0.98658,1e-05,1.72168]
[1779647525240,62.16,76531.04,0.0,0.9866,1e-05,1.71978]
[1779647525470,62.16,76531.04,0.0,0.9866,1e-05,1.71978]
[1779647530731,62.16,76532.39,0.0,0.98662,1e-05,1.71724]
[1779647532745,62.15,76537.74,0.0,0.98669,1e-05,1.71053]
[1779647534435,62.15,76537.99,0.0,0.98669,1e-05,1.7101]
[1779647534470,62.15,76537.99,0.0,0.98669,1e-05,1.7101]
[1779647534754,62.15,76537.99,0.0,0.98669,1e-05,1.7101]
[1779647534973,62.15,76537.99,0.0,0.98669,1e-05,1.7101]
[1779647535067,62.15,76538.47,0.0,0.9867,1e-05,1.70939]
[1779647539793,62.15,76535.89,0.0,0.98667,1e-05,1.71183]
[1779647540777,62.15,76535.89,0.0,0.98667,1e-05,1.71183]
[1779647540971,62.15,76535.89,0.0,0.98667,1e-05,1.71183]
[1779647541808,62.15,76538.77,0.0,0.98671,1e-05,1.70812]
[1779647546842,62.14,76541.08,0.0,0.98674,1e-05,1.70475]
[1779647547775,62.14,76541.08,0.0,0.98674,1e-05,1.70475]
[1779647547899,62.14,76541.08,0.0,0.98674,1e-05,1.70475]
[1779647547975,62.14,76541.08,0.0,0.98674,1e-05,1.70475]
[1779647548076,62.14,76541.06,0.0,0.98674,1e-05,1.70465]
[1779647555906,62.13,76541.28,0.0,0.98677,1e-05,1.70127]
[1779647557204,62.13,76541.21,0.0,0.98677,1e-05,1.70124]
[1779647557222,62.13,76541.21,0.0,0.98677,1e-05,1.70124]
[1779647557432,62.13,76541.21,0.0,0.98677,1e-05,1.70124]
[1779647557477,62.13,76541.21,0.0,0.98677,1e-05,1.70124]
[1779647557919,62.13,76541.15,0.0,0.98677,1e-05,1.70121]
[1779647562246,62.13,76540.45,0.0,0.98676,1e-05,1.70159]
[1779647562471,62.13,76540.45,0.0,0.98676,1e-05,1.70159]
[1779647567990,62.12,76540.14,0.0,0.98677,1e-05,1.70131]
[1779647574032,62.12,76540.35,0.0,0.98677,1e-05,1.70041]
[1779647576155,62.12,76540.46,0.0,0.98678,1e-05,1.70018]
[1779647576226,62.12,76540.46,0.0,0.98678,1e-05,1.70018]
[1779647577051,62.12,76540.46,0.0,0.98678,1e-05,1.70018]
[1779647577053,62.12,76540.42,0.0,0.98678,1e-05,1.70001]
[1779647577228,62.12,76540.42,0.0,0.98678,1e-05,1.70001]
[1779647580892,62.11,76540.46,0.0,0.98678,1e-05,1.69975]
[1779647580972,62.11,76540.46,0.0,0.98678,1e-05,1.69975]
[1779647581081,62.11,76544.95,0.0,0.98683,1e-05,1.6942]
[1779647581200,62.11,76544.95,0.0,0.98683,1e-05,1.6942]
[1779647581222,62.11,76544.95,0.0,0.98683,1e-05,1.6942]
[1779647582088,62.11,76546.29,0.0,0.98685,1e-05,1.69251]
[1779647585109,62.11,76549.56,0.0,0.98688,1e-05,1.68836]
[1779647585590,62.11,76549.56,0.0,0.98688,1e-05,1.68836]
[1779647585725,62.11,76549.56,0.0,0.98688,1e-05,1.68836]
[1779647585897,62.11,76549.56,0.0,0.98688,1e-05,1.68836]
[1779647585975,62.11,76549.56,0.0,0.98688,1e-05,1.68836]
[1779647586116,62.11,76551.6,0.0,0.98691,1e-05,1.68586]
[1779647591151,62.11,76552.3,0.0,0.98692,1e-05,1.68463]
[1779647595605,62.1,76550.86,0.0,0.98691,1e-05,1.68601]
[1779647595723,62.1,76550.86,0.0,0.98691,1e-05,1.68601]
[1779647602228,62.1,76552.51,0.0,0.98693,1e-05,1.68348]
[1779647606256,62.1,76554.89,0.0,0.98696,1e-05,1.68034]
[1779647607349,62.1,76554.89,0.0,0.98696,1e-05,1.68034]
[1779647607471,62.1,76554.89,0.0,0.98696,1e-05,1.68034]
[1779647607868,62.1,76554.89,0.0,0.98696,1e-05,1.68034]
[1779647607970,62.1,76554.89,0.0,0.98696,1e-05,1.68034]
[1779647608071,62.1,76556.93,0.0,0.98698,1e-05,1.67779]
[1779647614312,62.09,76558.75,0.0,0.98702,1e-05,1.67304]
[1779647617357,62.09,76558.83,0.0,0.98702,1e-05,1.67282]
[1779647617470,62.09,76558.83,0.0,0.98702,1e-05,1.67282]
[1779647620035,62.09,76558.85,0.0,0.98702,1e-05,1.67266]
[1779647620136,62.09,76558.89,0.0,0.98703,1e-05,1.67248]
[1779647620228,62.09,76558.89,0.0,0.98703,1e-05,1.67248]
[1779647620354,62.09,76558.87,0.0,0.98703,1e-05,1.6725]
[1779647625389,62.09,76560.03,0.0,0.98704,1e-05,1.67081]
[1779647627402,62.09,76557.76,0.0,0.98702,1e-05,1.67335]
[1779647632438,62.08,76557.63,0.0,0.98702,1e-05,1.67315]
[1779647637473,62.08,76558.49,0.0,0.98703,1e-05,1.67179]
[1779647642011,62.08,76558.45,0.0,0.98703,1e-05,1.6717]
[1779647642220,62.08,76558.45,0.0,0.98703,1e-05,1.6717]
[1779647642508,62.08,76561.16,0.0,0.98706,1e-05,1.66831]
[1779647647917,62.08,76561.85,0.0,0.98707,1e-05,1.66724]
[1779647647971,62.08,76561.85,0.0,0.98707,1e-05,1.66724]
[1779647648015,62.08,76561.56,0.0,0.98707,1e-05,1.66745]
[1779647657112,62.07,76562.11,0.0,0.98708,1e-05,1.66655]
[1779647657756,62.07,76562.92,0.0,0.98709,1e-05,1.66528]
[1779647657971,62.07,76562.92,0.0,0.98709,1e-05,1.66528]
[1779647657987,62.07,76562.96,0.0,0.98709,1e-05,1.66517]
[1779647660228,62.07,76562.96,0.0,0.98709,1e-05,1.66517]
[1779647667685,62.07,76562.8,0.0,0.9871,1e-05,1.66474]
[1779647672360,62.06,76562.83,0.0,0.98711,1e-05,1.66227]
[1779647672472,62.06,76562.83,0.0,0.98711,1e-05,1.66227]
[1779647672720,62.06,76562.66,0.0,0.98711,1e-05,1.66241]
[1779647673493,62.06,76562.66,0.0,0.98711,1e-05,1.66241]
[1779647673721,62.06,76562.66,0.0,0.98711,1e-05,1.66241]
[1779647677755,62.06,76558.08,0.0,0.98707,1e-05,1.66748]
[1779647678477,62.06,76558.08,0.0,0.98707,1e-05,1.66748]
[1779647678722,62.06,76558.08,0.0,0.98707,1e-05,1.66748]
[1779647678762,62.06,76555.13,0.0,0.98704,1e-05,1.67088]
[1779647679769,62.06,76553.31,0.0,0.98702,1e-05,1.67295]
[1779647681903,62.06,76552.98,0.0,0.98701,1e-05,1.67326]
[1779647681972,62.06,76552.98,0.0,0.98701,1e-05,1.67326]
[1779647687826,62.06,76553.03,0.0,0.98702,1e-05,1.67265]
[1779647689840,62.05,76551.36,0.0,0.987,1e-05,1.67447]
[1779647691853,62.05,76549.34,0.0,0.98698,1e-05,1.6767]
[1779647695032,62.05,76548.89,0.0,0.98698,1e-05,1.67706]
[1779647695219,62.05,76548.89,0.0,0.98698,1e-05,1.67706]
[1779647695133,62.05,76549.19,0.0,0.98698,1e-05,1.67663]
[1779647695881,62.05,76548.99,0.0,0.98698,1e-05,1.67678]
[1779647698818,62.05,76549.01,0.0,0.98698,1e-05,1.6766]
[1779647698972,62.05,76549.01,0.0,0.98698,1e-05,1.6766]
[1779647700106,62.05,76549.3,0.0,0.98699,1e-05,1.67618]
[1779647705952,62.04,76549.5,0.0,0.98699,1e-05,1.67541]
[1779647709864,62.04,76549.5,0.0,0.98699,1e-05,1.67541]
[1779647709970,62.04,76549.5,0.0,0.98699,1e-05,1.67541]
[1779647716023,62.04,76552.92,0.0,0.98704,1e-05,1.67065]
[1779647719473,62.04,76553.91,0.0,0.98705,1e-05,1.66936]
[1779647719720,62.04,76553.91,0.0,0.98705,1e-05,1.66936]
[1779647721057,62.04,76552.17,0.0,0.98703,1e-05,1.67122]
[1779647726093,62.03,76552.67,0.0,0.98704,1e-05,1.67032]
[1779647731128,62.03,76552.59,0.0,0.98706,1e-05,1.66791]
[1779647736163,62.03,76552.9,0.0,0.98706,1e-05,1.66726]
[1779647739860,62.03,76552.46,0.0,0.98706,1e-05,1.66761]
[1779647739976,62.03,76552.46,0.0,0.98706,1e-05,1.66761]
[1779647745226,62.03,76553.1,0.0,0.98707,1e-05,1.66652]
[1779647751268,62.02,76560.09,0.0,0.98715,1e-05,1.658]
[1779647752275,62.02,76562.38,0.0,0.98717,1e-05,1.65528]
[1779647753921,62.02,76562.62,0.0,0.98718,1e-05,1.65497]
[1779647753972,62.02,76562.62,0.0,0.98718,1e-05,1.65497]
[1779647759324,62.02,76562.37,0.0,0.98718,1e-05,1.65504]
[1779647762033,62.02,76562.35,0.0,0.98718,1e-05,1.65499]
[1779647762220,62.02,76562.35,0.0,0.98718,1e-05,1.65499]
[1779647763245,62.02,76562.35,0.0,0.98718,1e-05,1.65495]
[1779647764223,62.02,76563.27,0.0,0.98719,1e-05,1.65384]
[1779647764359,62.02,76562.55,0.0,0.98718,1e-05,1.65465]
[1779647769394,62.02,76563.04,0.0,0.98719,1e-05,1.65391]
[1779647772414,62.02,76566.13,0.0,0.98722,1e-05,1.65021]
[1779647775240,62.02,76567.29,0.0,0.98723,1e-05,1.64883]
[1779647775476,62.02,76567.29,0.0,0.98723,1e-05,1.64879]
[1779647779465,62.02,76564.52,0.0,0.9872,1e-05,1.65194]
[1779647787520,62.02,76561.47,0.0,0.98717,1e-05,1.65533]
[1779647790030,62.02,76559.89,0.0,0.98716,1e-05,1.65716]
[1779647790226,62.02,76559.89,0.0,0.98716,1e-05,1.65716]
[1779647790248,62.01,76560.27,0.0,0.98716,1e-05,1.65666]
[1779647790470,62.01,76560.27,0.0,0.98716,1e-05,1.65666]
[1779647795577,62.01,76559.85,0.0,0.98717,1e-05,1.65484]
[1779647800612,62.01,76560.56,0.0,0.98718,1e-05,1.65388]
[1779647803565,62.01,76560.21,0.0,0.98718,1e-05,1.65423]
[1779647803724,62.01,76560.21,0.0,0.98718,1e-05,1.65423]
[1779647805648,62.01,76565.99,0.0,0.98724,1e-05,1.64741]
[1779647809028,62.01,76568.4,0.0,0.98727,1e-05,1.64456]
[1779647809227,62.01,76568.4,0.0,0.98727,1e-05,1.64456]
[1779647809298,62.01,76568.4,0.0,0.98727,1e-05,1.64456]
[1779647809324,62.01,76568.48,0.0,0.98727,1e-05,1.64445]
[1779647809470,62.01,76568.48,0.0,0.98727,1e-05,1.64445]
[1779647811691,62.01,76571.54,0.0,0.9873,1e-05,1.64088]
[1779647812698,62.01,76575.38,0.0,0.98734,1e-05,1.63642]
[1779647818145,62.01,76576.27,0.0,0.98735,1e-05,1.63541]
[1779647818223,62.01,76576.27,0.0,0.98735,1e-05,1.63541]
[1779647823775,62.01,76579.39,0.0,0.98738,1e-05,1.63193]
[1779647825788,62.01,76588.32,0.0,0.98748,1e-05,1.62168]
[1779647826796,62.01,76591.67,0.0,0.98751,1e-05,1.61787]
[1779647832839,62.01,76594.31,0.0,0.98754,1e-05,1.6151]
[1779647835315,62.02,76592.52,0.0,0.98752,1e-05,1.6172]
[1779647835473,62.02,76592.56,0.0,0.98752,1e-05,1.6172]
[1779647836552,62.02,76592.64,0.0,0.98752,1e-05,1.61715]
[1779647836725,62.02,76592.64,0.0,0.98752,1e-05,1.61715]
[1779647838881,62.02,76593.29,0.0,0.98752,1e-05,1.61654]
[1779647843178,62.02,76595.39,0.0,0.98754,1e-05,1.61426]
[1779647843225,62.02,76595.39,0.0,0.98754,1e-05,1.61426]
[1779647849208,62.02,76596.17,0.0,0.98755,1e-05,1.61365]
[1779647849222,62.02,76596.17,0.0,0.98755,1e-05,1.61365]
[1779647849309,62.02,76596.58,0.0,0.98755,1e-05,1.61323]
[1779647853262,62.02,76595.97,0.0,0.98756,1e-05,1.61193]
[1779647853474,62.02,76595.92,0.0,0.98756,1e-05,1.61203]
[1779647859021,62.02,76595.86,0.0,0.98756,1e-05,1.61239]
[1779647860285,62.02,76595.86,0.0,0.98756,1e-05,1.61239]
[1779647860476,62.02,76595.86,0.0,0.98756,1e-05,1.61243]
[1779647861278,62.02,76595.86,0.0,0.98756,1e-05,1.61243]
[1779647861325,62.02,76595.71,0.0,0.98755,1e-05,1.61265]
[1779647869091,62.03,76595.76,0.0,0.98755,1e-05,1.61296]
[1779647873614,62.03,76595.79,0.0,0.98755,1e-05,1.61301]
[1779647873724,62.03,76595.79,0.0,0.98755,1e-05,1.61301]
[1779647879161,62.03,76596.24,0.0,0.98755,1e-05,1.61285]
[1779647884196,62.03,76595.78,0.0,0.98755,1e-05,1.61359]
[1779647887195,62.03,76595.93,0.0,0.98755,1e-05,1.6135]
[1779647887221,62.03,76595.93,0.0,0.98755,1e-05,1.6135]
[1779647888317,62.03,76595.93,0.0,0.98755,1e-05,1.61354]
[1779647888475,62.03,76595.93,0.0,0.98755,1e-05,1.61354]
[1779647888495,62.03,76595.91,0.0,0.98755,1e-05,1.61361]
[1779647893259,62.04,76598.59,0.0,0.98757,1e-05,1.61075]
[1779647893789,62.04,76598.59,0.0,0.98757,1e-05,1.61075]
[1779647893974,62.04,76598.59,0.0,0.98757,1e-05,1.61075]
[1779647899300,62.04,76598.71,0.0,0.98757,1e-05,1.61089]
[1779647905343,62.04,76598.75,0.0,0.98757,1e-05,1.61112]
[1779647913399,62.04,76602.83,0.0,0.98762,1e-05,1.6047]
[1779647914405,62.04,76605.91,0.0,0.98765,1e-05,1.60125]
[1779647916962,62.04,76607.85,0.0,0.98767,1e-05,1.59917]
[1779647916977,62.04,76607.85,0.0,0.98767,1e-05,1.59917]
[1779647919946,62.05,76607.41,0.0,0.98767,1e-05,1.59985]
[1779647919973,62.05,76607.41,0.0,0.98767,1e-05,1.59985]
[1779647920448,62.05,76606.8,0.0,0.98766,1e-05,1.60061]
[1779647928503,62.05,76606.52,0.0,0.98765,1e-05,1.6019]
[1779647933539,62.06,76606.63,0.0,0.98764,1e-05,1.60253]
[1779647939580,62.06,76606.59,0.0,0.98764,1e-05,1.6029]
[1779647944616,62.06,76606.62,0.0,0.98764,1e-05,1.60315]
[1779647947519,62.06,76606.62,0.0,0.98764,1e-05,1.60315]
[1779647947722,62.06,76606.62,0.0,0.98764,1e-05,1.60315]
[1779647955693,62.07,76607.18,0.0,0.98764,1e-05,1.60317]
[1779647960729,62.07,76607.95,0.0,0.98764,1e-05,1.60261]
[1779647963934,62.07,76608.6,0.0,0.98765,1e-05,1.602]
[1779647963972,62.07,76608.6,0.0,0.98765,1e-05,1.602]
[1779647965423,62.07,76609.58,0.0,0.98766,1e-05,1.60101]
[1779647965473,62.07,76609.58,0.0,0.98766,1e-05,1.60101]
[1779647965571,62.07,76610.07,0.0,0.98766,1e-05,1.60053]
[1779647970801,62.08,76609.8,0.0,0.98766,1e-05,1.60117]
[1779647971910,62.08,76609.8,0.0,0.98766,1e-05,1.60117]
[1779647971973,62.08,76609.8,0.0,0.98766,1e-05,1.60117]
[1779647972060,62.08,76607.48,0.0,0.98765,1e-05,1.60182]
[1779647978857,62.08,76607.64,0.0,0.98765,1e-05,1.60201]
[1779647983892,62.08,76610.93,0.0,0.98768,1e-05,1.59858]
[1779647985926,62.08,76611.64,0.0,0.98768,1e-05,1.59783]
[1779647985971,62.08,76611.64,0.0,0.98768,1e-05,1.59783]
[1779647987367,62.09,76611.64,0.0,0.98768,1e-05,1.59797]
[1779647987471,62.09,76611.64,0.0,0.98768,1e-05,1.59797]
[1779647987571,62.09,76611.68,0.0,0.98768,1e-05,1.59799]
[1779647992955,62.09,76612.47,0.0,0.98769,1e-05,1.5975]
[1779647994915,62.09,76612.61,0.0,0.98769,1e-05,1.5974]
[1779647994972,62.09,76612.61,0.0,0.98769,1e-05,1.5974]
[1779647996983,62.09,76615.26,0.0,0.98771,1e-05,1.5946]
[1779647997990,62.09,76622.47,0.0,0.98779,1e-05,1.58652]
[1779647998898,62.09,76622.47,0.0,0.98779,1e-05,1.58652]
[1779647998974,62.09,76622.47,0.0,0.98779,1e-05,1.58652]
[1779647999744,62.09,76624.32,0.0,0.9878,1e-05,1.58452]
[1779647999971,62.09,76624.32,0.0,0.9878,1e-05,1.58452]
[1779648000012,62.09,76624.68,0.0,0.98781,1e-05,1.5842]
[1779648005041,62.1,76624.79,0.0,0.9878,1e-05,1.58454]
[1779648008062,62.1,76621.65,0.0,0.98777,1e-05,1.58837]
[1779648009811,62.1,76621.27,0.0,0.98776,1e-05,1.58888]
[1779648009974,62.1,76621.27,0.0,0.98776,1e-05,1.58888]
[1779648019138,62.11,76620.93,0.0,0.98775,1e-05,1.59013]
[1779648022083,62.11,76620.94,0.0,0.98775,1e-05,1.59021]
[1779648022224,62.11,76620.94,0.0,0.98775,1e-05,1.59021]
[1779648023775,62.11,76621.08,0.0,0.98775,1e-05,1.59023]
[1779648023971,62.11,76621.08,0.0,0.98775,1e-05,1.59023]
[1779648024048,62.11,76621.08,0.0,0.98775,1e-05,1.5904]
[1779648030216,62.11,76621.49,0.0,0.98775,1e-05,1.59047]
[1779648033826,62.12,76621.89,0.0,0.98777,1e-05,1.58808]
[1779648033971,62.12,76621.89,0.0,0.98777,1e-05,1.58808]
[1779648047335,62.13,76621.84,0.0,0.98776,1e-05,1.58957]
[1779648049607,62.13,76622.16,0.0,0.98776,1e-05,1.5893]
[1779648049722,62.13,76622.03,0.0,0.98776,1e-05,1.58954]
[1779648051221,62.13,76622.03,0.0,0.98776,1e-05,1.58954]
[1779648051472,62.13,76622.03,0.0,0.98776,1e-05,1.58954]
[1779648051495,62.13,76622.27,0.0,0.98776,1e-05,1.58946]
[1779648058413,62.13,76619.19,0.0,0.98772,1e-05,1.5936]
[1779648059470,62.13,76619.19,0.0,0.98772,1e-05,1.5936]
[1779648059721,62.14,76619.08,0.0,0.98772,1e-05,1.59381]
[1779648060426,62.14,76614.71,0.0,0.98767,1e-05,1.59885]
[1779648063449,62.14,76611.2,0.0,0.98763,1e-05,1.60306]
[1779648064767,62.14,76611.25,0.0,0.98763,1e-05,1.60308]
[1779648064972,62.14,76611.25,0.0,0.98763,1e-05,1.60308]
[1779648065463,62.14,76611.22,0.0,0.98763,1e-05,1.60318]
[1779648070498,62.14,76611.12,0.0,0.98763,1e-05,1.60366]
[1779648073213,62.14,76611.37,0.0,0.98763,1e-05,1.60352]
[1779648073221,62.14,76611.37,0.0,0.98763,1e-05,1.60352]
[1779648078555,62.15,76611.15,0.0,0.98762,1e-05,1.6042]
[1779648088625,62.15,76611.15,0.0,0.98762,1e-05,1.60491]
[1779648094667,62.16,76611.07,0.0,0.98763,1e-05,1.60331]
[1779648099703,62.16,76611.55,0.0,0.98763,1e-05,1.60315]
[1779648111786,62.17,76611.14,0.0,0.98762,1e-05,1.60455]
[1779648116822,62.17,76611.03,0.0,0.98761,1e-05,1.60507]
[1779648118528,62.17,76611.03,0.0,0.98761,1e-05,1.60507]
[1779648118724,62.17,76611.03,0.0,0.98761,1e-05,1.60507]
[1779648120112,62.17,76611.12,0.0,0.98761,1e-05,1.60512]
[1779648120227,62.17,76611.12,0.0,0.98761,1e-05,1.60512]
[1779648120277,62.17,76611.12,0.0,0.98761,1e-05,1.60528]
[1779648120852,62.17,76606.17,0.0,0.98756,1e-05,1.61092]
[1779648121860,62.17,76602.16,0.0,0.98752,1e-05,1.61558]
[1779648123311,62.17,76602.16,0.0,0.98752,1e-05,1.61558]
[1779648123469,62.17,76602.16,0.0,0.98752,1e-05,1.61558]
[1779648132937,62.18,76594.98,0.0,0.98744,1e-05,1.6244]
[1779648133944,62.18,76589.21,0.0,0.98738,1e-05,1.63109]
[1779648135958,62.18,76587.77,0.0,0.98736,1e-05,1.6328]
[1779648137090,62.18,76587.77,0.0,0.98736,1e-05,1.6328]
[1779648137219,62.18,76587.77,0.0,0.98736,1e-05,1.6328]
[1779648141459,62.18,76585.16,0.0,0.98733,1e-05,1.63588]
[1779648141472,62.18,76585.16,0.0,0.98733,1e-05,1.63588]
[1779648141560,62.18,76586.0,0.0,0.98734,1e-05,1.63493]
[1779648142705,62.18,76586.0,0.0,0.98734,1e-05,1.63493]
[1779648142720,62.18,76586.0,0.0,0.98734,1e-05,1.63493]
[1779648149621,62.18,76582.46,0.0,0.9873,1e-05,1.63909]
[1779648149720,62.18,76582.46,0.0,0.9873,1e-05,1.63909]
[1779648149670,62.18,76582.44,0.0,0.9873,1e-05,1.63913]
[1779648153189,62.18,76582.35,0.0,0.98732,1e-05,1.63708]
[1779648153219,62.18,76582.35,0.0,0.98732,1e-05,1.63708]
[1779648156105,62.18,76575.73,0.0,0.98725,1e-05,1.64478]
[1779648157151,62.18,76575.73,0.0,0.98725,1e-05,1.64478]
[1779648157219,62.18,76575.73,0.0,0.98725,1e-05,1.64478]
[1779648157292,62.18,76575.8,0.0,0.98725,1e-05,1.64469]
[1779648158120,62.18,76570.47,0.0,0.98719,1e-05,1.65089]
[1779648159315,62.18,76570.47,0.0,0.98719,1e-05,1.65089]
[1779648159469,62.18,76570.47,0.0,0.98719,1e-05,1.65089]
[1779648159482,62.18,76566.58,0.0,0.98715,1e-05,1.6554]
[1779648160134,62.18,76562.23,0.0,0.9871,1e-05,1.66049]
[1779648161141,62.18,76557.58,0.0,0.98705,1e-05,1.66588]
[1779648164727,62.18,76557.36,0.0,0.98705,1e-05,1.66605]
[1779648164968,62.18,76557.15,0.0,0.98705,1e-05,1.66625]
[1779648165169,62.18,76557.12,0.0,0.98705,1e-05,1.66624]
[1779648170204,62.18,76556.64,0.0,0.98705,1e-05,1.66658]
[1779648175239,62.17,76555.32,0.0,0.98704,1e-05,1.66791]
[1779648180274,62.17,76554.28,0.0,0.98703,1e-05,1.6689]
[1779648185086,62.17,76554.94,0.0,0.98704,1e-05,1.66794]
[1779648194372,62.17,76557.77,0.0,0.98707,1e-05,1.6642]
[1779648199406,62.17,76557.78,0.0,0.98707,1e-05,1.66397]
[1779648204413,62.16,76557.8,0.0,0.98707,1e-05,1.66386]
[1779648205223,62.16,76557.8,0.0,0.98707,1e-05,1.66373]
[1779648207111,62.16,76557.79,0.0,0.98707,1e-05,1.66366]
[1779648207236,62.16,76557.79,0.0,0.98707,1e-05,1.66366]
[1779648207600,62.16,76557.64,0.0,0.98707,1e-05,1.66379]
[1779648218476,62.16,76557.17,0.0,0.98709,1e-05,1.66195]
[1779648219549,62.16,76551.14,0.0,0.98702,1e-05,1.66873]
[1779648221380,62.16,76551.19,0.0,0.98703,1e-05,1.66861]
[1779648221475,62.16,76551.19,0.0,0.98703,1e-05,1.66861]
[1779648221576,62.16,76551.26,0.0,0.98703,1e-05,1.66847]
[1779648222231,62.16,76551.26,0.0,0.98703,1e-05,1.66847]
[1779648224597,62.16,76548.56,0.0,0.987,1e-05,1.67148]
[1779648226693,62.16,76548.85,0.0,0.987,1e-05,1.67108]
[1779648226719,62.16,76548.85,0.0,0.987,1e-05,1.67108]
[1779648226794,62.16,76548.8,0.0,0.987,1e-05,1.67108]
[1779648228117,62.16,76548.96,0.0,0.987,1e-05,1.67083]
[1779648228222,62.16,76548.96,0.0,0.987,1e-05,1.67083]
[1779648233660,62.15,76549.1,0.0,0.98701,1e-05,1.67032]
[1779648239702,62.15,76549.74,0.0,0.98702,1e-05,1.66923]
[1779648241823,62.15,76550.03,0.0,0.98702,1e-05,1.66884]
[1779648241972,62.15,76550.26,0.0,0.98703,1e-05,1.66852]
[1779648242724,62.15,76553.26,0.0,0.98706,1e-05,1.66495]
[1779648243596,62.15,76553.26,0.0,0.98706,1e-05,1.66495]
[1779648243722,62.15,76553.26,0.0,0.98706,1e-05,1.66495]
[1779648246752,62.15,76557.5,0.0,0.98711,1e-05,1.65981]
[1779648251787,62.15,76556.4,0.0,0.9871,1e-05,1.66093]
[1779648253160,62.15,76556.7,0.0,0.9871,1e-05,1.66055]
[1779648253227,62.15,76556.7,0.0,0.9871,1e-05,1.66055]
[1779648253257,62.15,76556.7,0.0,0.9871,1e-05,1.66051]
[1779648253976,62.15,76556.7,0.0,0.9871,1e-05,1.66051]
[1779648254226,62.15,76556.7,0.0,0.9871,1e-05,1.66051]
[1779648262864,62.14,76556.7,0.0,0.9871,1e-05,1.66021]
[1779648268906,62.14,76556.57,0.0,0.9871,1e-05,1.66019]
[1779648274845,62.14,76556.15,0.0,0.98711,1e-05,1.65838]
[1779648274970,62.14,76556.15,0.0,0.98711,1e-05,1.65838]
[1779648275220,62.14,76556.15,0.0,0.98711,1e-05,1.65838]
[1779648275469,62.14,76556.15,0.0,0.98711,1e-05,1.65838]
[1779648275571,62.14,76556.15,0.0,0.98712,1e-05,1.65831]
[1779648286026,62.14,76556.14,0.0,0.98712,1e-05,1.65809]
[1779648289047,62.14,76553.49,0.0,0.98709,1e-05,1.66113]
[1779648290578,62.14,76553.49,0.0,0.98709,1e-05,1.66113]
[1779648290723,62.14,76553.49,0.0,0.98709,1e-05,1.66113]
[1779648290824,62.14,76552.96,0.0,0.98708,1e-05,1.6617]
[1779648292629,62.14,76552.92,0.0,0.98708,1e-05,1.66175]
[1779648292720,62.14,76552.92,0.0,0.98708,1e-05,1.66175]
[1779648297103,62.14,76555.6,0.0,0.98711,1e-05,1.65846]
[1779648299571,62.14,76556.37,0.0,0.98712,1e-05,1.65754]
[1779648299719,62.14,76556.37,0.0,0.98712,1e-05,1.65754]
[1779648299820,62.14,76556.96,0.0,0.98713,1e-05,1.65681]
[1779648301818,62.14,76556.94,0.0,0.98713,1e-05,1.65683]
[1779648301973,62.14,76557.36,0.0,0.98713,1e-05,1.6563]
[1779648313215,62.13,76557.84,0.0,0.98714,1e-05,1.65555]
[1779648315752,62.13,76557.84,0.0,0.98714,1e-05,1.65555]
[1779648315937,62.13,76557.88,0.0,0.98714,1e-05,1.65544]
[1779648315974,62.13,76557.88,0.0,0.98714,1e-05,1.65544]
[1779648316237,62.13,76558.31,0.0,0.98715,1e-05,1.65494]
[1779648318170,62.13,76557.91,0.0,0.98714,1e-05,1.65539]
[1779648318223,62.13,76557.91,0.0,0.98714,1e-05,1.65539]
[1779648323286,62.13,76558.22,0.0,0.98715,1e-05,1.65489]
[1779648328321,62.13,76558.27,0.0,0.98715,1e-05,1.65468]
[1779648332349,62.13,76562.83,0.0,0.98721,1e-05,1.64707]
[1779648333355,62.13,76565.89,0.0,0.98725,1e-05,1.64349]
[1779648334337,62.13,76565.89,0.0,0.98725,1e-05,1.64349]
[1779648334469,62.13,76565.89,0.0,0.98725,1e-05,1.64349]
[1779648334557,62.13,76565.89,0.0,0.98725,1e-05,1.64348]
[1779648336454,62.13,76566.37,0.0,0.98725,1e-05,1.64292]
[1779648336473,62.13,76566.37,0.0,0.98725,1e-05,1.64292]
[1779648339398,62.13,76569.35,0.0,0.98728,1e-05,1.63942]
[1779648342668,62.13,76569.12,0.0,0.98728,1e-05,1.63969]
[1779648342721,62.13,76569.12,0.0,0.98728,1e-05,1.63969]
[1779648346125,62.13,76570.22,0.0,0.98729,1e-05,1.63841]
[1779648346228,62.13,76570.22,0.0,0.98729,1e-05,1.63841]
[1779648346328,62.13,76570.22,0.0,0.98729,1e-05,1.63842]
[1779648350476,62.13,76566.06,0.0,0.98725,1e-05,1.64325]
[1779648353231,62.13,76566.1,0.0,0.98725,1e-05,1.64319]
[1779648353472,62.13,76566.1,0.0,0.98725,1e-05,1.64319]
[1779648359539,62.13,76570.13,0.0,0.98729,1e-05,1.63847]
[1779648360641,62.13,76570.13,0.0,0.98729,1e-05,1.63847]
[1779648360720,62.13,76570.13,0.0,0.98729,1e-05,1.63847]
[1779648360793,62.13,76570.95,0.0,0.9873,1e-05,1.63752]
[1779648362821,62.13,76571.31,0.0,0.98731,1e-05,1.63711]
[1779648362973,62.13,76571.31,0.0,0.98731,1e-05,1.63711]
[1779648368602,62.13,76572.26,0.0,0.98731,1e-05,1.63607]
[1779648371874,62.13,76572.63,0.0,0.98732,1e-05,1.63566]
[1779648371972,62.13,76572.63,0.0,0.98732,1e-05,1.63566]
[1779648371976,62.13,76572.45,0.0,0.98732,1e-05,1.63588]
[1779648373729,62.13,76572.34,0.0,0.98732,1e-05,1.63601]
[1779648373971,62.13,76572.34,0.0,0.98732,1e-05,1.63601]
[1779648383708,62.13,76573.24,0.0,0.98732,1e-05,1.63507]
[1779648389750,62.13,76567.24,0.0,0.98726,1e-05,1.64208]
[1779648391003,62.13,76567.24,0.0,0.98726,1e-05,1.64208]
[1779648391222,62.13,76566.13,0.0,0.98725,1e-05,1.64337]
[1779648391764,62.13,76565.5,0.0,0.98726,1e-05,1.64193]
[1779648393266,62.13,76565.22,0.0,0.98725,1e-05,1.64225]
[1779648393472,62.13,76565.22,0.0,0.98725,1e-05,1.64225]
[1779648400827,62.13,76565.24,0.0,0.98725,1e-05,1.64222]
[1779648405862,62.13,76565.22,0.0,0.98725,1e-05,1.64226]
[1779648410898,62.13,76564.94,0.0,0.98725,1e-05,1.64259]
[1779648413891,62.13,76566.46,0.0,0.98727,1e-05,1.64084]
[1779648413970,62.13,76566.46,0.0,0.98727,1e-05,1.64084]
[1779648413949,62.13,76567.32,0.0,0.98728,1e-05,1.63985]
[1779648414926,62.13,76567.12,0.0,0.98727,1e-05,1.64009]
[1779648416051,62.13,76567.12,0.0,0.98727,1e-05,1.64009]
[1779648416226,62.13,76567.16,0.0,0.98727,1e-05,1.64005]
[1779648421974,62.13,76567.38,0.0,0.98728,1e-05,1.63985]
[1779648430292,62.13,76567.69,0.0,0.98728,1e-05,1.63952]
[1779648438087,62.13,76567.6,0.0,0.98728,1e-05,1.63974]
[1779648445136,62.13,76566.91,0.0,0.98727,1e-05,1.64061]
[1779648450171,62.13,76566.95,0.0,0.98727,1e-05,1.64061]
[1779648461248,62.14,76566.98,0.0,0.98729,1e-05,1.63852]
[1779648468516,62.14,76567.49,0.0,0.98729,1e-05,1.63798]
[1779648468722,62.14,76567.49,0.0,0.98729,1e-05,1.63798]
[1779648468725,62.14,76573.93,0.0,0.98736,1e-05,1.63057]
[1779648469304,62.14,76577.93,0.0,0.9874,1e-05,1.62596]
[1779648471451,62.14,76577.89,0.0,0.9874,1e-05,1.62603]
[1779648471470,62.14,76577.89,0.0,0.9874,1e-05,1.62603]
[1779648476512,62.14,76580.56,0.0,0.98743,1e-05,1.62313]
[1779648476719,62.14,76580.56,0.0,0.98743,1e-05,1.62313]
[1779648476723,62.14,76580.56,0.0,0.98743,1e-05,1.6232]
[1779648480385,62.14,76586.74,0.0,0.98749,1e-05,1.61622]
[1779648482713,62.14,76586.9,0.0,0.98749,1e-05,1.61607]
[1779648482723,62.14,76586.9,0.0,0.98749,1e-05,1.61607]
[1779648490457,62.14,76587.82,0.0,0.9875,1e-05,1.61546]
[1779648493478,62.14,76583.44,0.0,0.98745,1e-05,1.62068]
[1779648494734,62.14,76583.44,0.0,0.98745,1e-05,1.62068]
[1779648494970,62.14,76583.44,0.0,0.98745,1e-05,1.62068]
[1779648494976,62.15,76580.55,0.0,0.98742,1e-05,1.62405]
[1779648496903,62.15,76580.59,0.0,0.98742,1e-05,1.62403]
[1779648496972,62.15,76580.59,0.0,0.98742,1e-05,1.62403]
[1779648498529,62.15,76578.58,0.0,0.9874,1e-05,1.62644]
[1779648499532,62.15,76570.1,0.0,0.98731,1e-05,1.63627]
[1779648500540,62.15,76567.2,0.0,0.98728,1e-05,1.63964]
[1779648501654,62.15,76567.2,0.0,0.98728,1e-05,1.63964]
[1779648501720,62.15,76567.2,0.0,0.98728,1e-05,1.63964]
[1779648501756,62.15,76558.26,0.0,0.98718,1e-05,1.65005]
[1779648502555,62.15,76557.67,0.0,0.98717,1e-05,1.65072]
[1779648505576,62.15,76553.98,0.0,0.98714,1e-05,1.65497]
[1779648506830,62.15,76553.98,0.0,0.98714,1e-05,1.65497]
[1779648506971,62.15,76553.98,0.0,0.98714,1e-05,1.65497]
[1779648507590,62.15,76551.22,0.0,0.98711,1e-05,1.65815]
[1779648508597,62.15,76547.47,0.0,0.98707,1e-05,1.66252]
[1779648511618,62.14,76546.32,0.0,0.98707,1e-05,1.66156]
[1779648515646,62.14,76543.93,0.0,0.98705,1e-05,1.66423]
[1779648516548,62.14,76543.93,0.0,0.98705,1e-05,1.66423]
[1779648516721,62.14,76543.93,0.0,0.98705,1e-05,1.66423]
[1779648516821,62.14,76543.9,0.0,0.98705,1e-05,1.66422]
[1779648517474,62.14,76543.9,0.0,0.98705,1e-05,1.66422]
[1779648517723,62.14,76543.9,0.0,0.98705,1e-05,1.66422]
[1779648520681,62.14,76536.82,0.0,0.98697,1e-05,1.6724]
[1779648521688,62.14,76531.84,0.0,0.98692,1e-05,1.67823]
[1779648522450,62.14,76531.84,0.0,0.98692,1e-05,1.67823]
[1779648522469,62.14,76531.84,0.0,0.98692,1e-05,1.67823]
[1779648522695,62.14,76530.27,0.0,0.9869,1e-05,1.68002]
[1779648524588,62.14,76530.11,0.0,0.9869,1e-05,1.68014]
[1779648524723,62.14,76530.11,0.0,0.9869,1e-05,1.68014]
[1779648526724,62.14,76527.62,0.0,0.98688,1e-05,1.68289]
[1779648528444,62.14,76528.3,0.0,0.98688,1e-05,1.68201]
[1779648528469,62.14,76528.3,0.0,0.98688,1e-05,1.68201]
[1779648528736,62.14,76528.59,0.0,0.98689,1e-05,1.6816]
[1779648531464,62.14,76528.54,0.0,0.98689,1e-05,1.68153]
[1779648531471,62.14,76528.54,0.0,0.98689,1e-05,1.68153]
[1779648536793,62.13,76531.14,0.0,0.98692,1e-05,1.67806]
[1779648537645,62.13,76531.14,0.0,0.98692,1e-05,1.67806]
[1779648537720,62.13,76531.14,0.0,0.98692,1e-05,1.67806]
[1779648538040,62.13,76531.52,0.0,0.98692,1e-05,1.67755]
[1779648540144,62.13,76532.1,0.0,0.98693,1e-05,1.67681]
[1779648540228,62.13,76532.39,0.0,0.98693,1e-05,1.67641]
[1779648541828,62.13,76535.48,0.0,0.98697,1e-05,1.67265]
[1779648546863,62.13,76536.44,0.0,0.98698,1e-05,1.67128]
[1779648549970,62.13,76536.5,0.0,0.98698,1e-05,1.67116]
[1779648550225,62.13,76536.2,0.0,0.98698,1e-05,1.67142]
[1779648551901,62.13,76531.56,0.0,0.98693,1e-05,1.6768]
[1779648552909,62.13,76527.44,0.0,0.98689,1e-05,1.68162]
[1779648553916,62.13,76522.83,0.0,0.98684,1e-05,1.68702]
[1779648554222,62.13,76522.83,0.0,0.98684,1e-05,1.68702]
[1779648555083,62.13,76522.83,0.0,0.98684,1e-05,1.68702]
[1779648555122,62.13,76518.88,0.0,0.98679,1e-05,1.69164]
[1779648555224,62.13,76518.88,0.0,0.98679,1e-05,1.69164]
[1779648559958,62.12,76515.88,0.0,0.98677,1e-05,1.6948]
[1779648565195,62.12,76514.13,0.0,0.98675,1e-05,1.69653]
[1779648565225,62.12,76514.1,0.0,0.98675,1e-05,1.69648]
[1779648566231,62.12,76513.82,0.0,0.98675,1e-05,1.69672]
[1779648566469,62.12,76513.82,0.0,0.98675,1e-05,1.69672]
[1779648567008,62.12,76513.83,0.0,0.98675,1e-05,1.69663]
[1779648568019,62.12,76509.25,0.0,0.9867,1e-05,1.70201]
[1779648569026,62.12,76506.23,0.0,0.98667,1e-05,1.70553]
[1779648570233,62.12,76505.79,0.0,0.98666,1e-05,1.70596]
[1779648570472,62.12,76505.79,0.0,0.98666,1e-05,1.70596]
[1779648575068,62.11,76511.91,0.0,0.98675,1e-05,1.69594]
[1779648575909,62.11,76511.91,0.0,0.98675,1e-05,1.69594]
[1779648575973,62.11,76511.91,0.0,0.98675,1e-05,1.69594]
[1779648577213,62.11,76512.12,0.0,0.98675,1e-05,1.69552]
[1779648577223,62.11,76512.12,0.0,0.98675,1e-05,1.69552]
[1779648582118,62.11,76519.58,0.0,0.98684,1e-05,1.68623]
[1779648584085,62.11,76521.22,0.0,0.98686,1e-05,1.68422]
[1779648584227,62.11,76521.47,0.0,0.98686,1e-05,1.68386]
[1779648590925,62.11,76524.23,0.0,0.98689,1e-05,1.6803]
[1779648590975,62.11,76524.23,0.0,0.98689,1e-05,1.6803]
[1779648593017,62.1,76524.53,0.0,0.9869,1e-05,1.67978]
[1779648593219,62.1,76524.53,0.0,0.9869,1e-05,1.67978]
[1779648593196,62.1,76525.14,0.0,0.98691,1e-05,1.679]
[1779648598231,62.1,76525.27,0.0,0.98691,1e-05,1.67859]
[1779648603266,62.1,76525.77,0.0,0.98692,1e-05,1.67775]
[1779648608301,62.1,76525.28,0.0,0.98691,1e-05,1.67807]
[1779648616171,62.1,76524.45,0.0,0.98691,1e-05,1.67885]
[1779648616227,62.1,76524.45,0.0,0.98691,1e-05,1.67885]
[1779648615350,62.1,76520.78,0.0,0.98687,1e-05,1.68304]
[1779648619378,62.09,76517.41,0.0,0.98683,1e-05,1.68679]
[1779648621135,62.09,76517.41,0.0,0.98683,1e-05,1.68679]
[1779648621222,62.09,76517.41,0.0,0.98683,1e-05,1.68679]
[1779648622815,62.09,76521.81,0.0,0.98688,1e-05,1.68144]
[1779648622969,62.09,76521.81,0.0,0.98688,1e-05,1.68144]
[1779648622972,62.09,76522.39,0.0,0.98689,1e-05,1.68064]
[1779648629332,62.09,76520.99,0.0,0.98688,1e-05,1.68208]
[1779648629471,62.09,76520.99,0.0,0.98688,1e-05,1.68208]
[1779648636496,62.09,76521.29,0.0,0.9869,1e-05,1.67903]
[1779648641532,62.08,76521.85,0.0,0.98691,1e-05,1.67811]
[1779648643698,62.08,76522.33,0.0,0.98692,1e-05,1.67749]
[1779648643722,62.08,76522.33,0.0,0.98692,1e-05,1.67749]
[1779648644367,62.08,76521.82,0.0,0.98691,1e-05,1.678]
[1779648644473,62.08,76521.82,0.0,0.98691,1e-05,1.678]
[1779648644554,62.08,76516.97,0.0,0.98686,1e-05,1.68375]
[1779648649589,62.08,76515.17,0.0,0.98684,1e-05,1.68561]
[1779648651033,62.08,76515.17,0.0,0.98684,1e-05,1.68561]
[1779648651223,62.08,76515.17,0.0,0.98684,1e-05,1.68561]
[1779648656638,62.08,76517.24,0.0,0.98687,1e-05,1.68275]
[1779648658227,62.08,76517.24,0.0,0.98687,1e-05,1.68275]
[1779648658473,62.08,76519.82,0.0,0.9869,1e-05,1.67959]
[1779648659345,62.08,76520.08,0.0,0.9869,1e-05,1.67923]
[1779648659472,62.08,76520.08,0.0,0.9869,1e-05,1.67923]
[1779648659659,62.08,76520.04,0.0,0.9869,1e-05,1.67924]
[1779648663970,62.08,76520.35,0.0,0.9869,1e-05,1.67873]
[1779648664219,62.08,76520.35,0.0,0.9869,1e-05,1.67873]
[1779648664065,62.07,76527.01,0.0,0.98698,1e-05,1.67082]
[1779648666715,62.07,76529.54,0.0,0.98701,1e-05,1.66775]
[1779648671750,62.07,76529.84,0.0,0.98701,1e-05,1.66726]
[1779648677794,62.07,76530.18,0.0,0.98701,1e-05,1.66669]
[1779648679640,62.07,76528.0,0.0,0.98699,1e-05,1.66923]
[1779648679725,62.07,76528.0,0.0,0.98699,1e-05,1.66923]
[1779648680952,62.07,76527.3,0.0,0.98698,1e-05,1.67002]
[1779648680973,62.07,76527.3,0.0,0.98698,1e-05,1.67002]
[1779648680979,62.07,76527.3,0.0,0.98698,1e-05,1.66998]
[1779648686857,62.07,76529.28,0.0,0.98701,1e-05,1.66743]
[1779648691893,62.07,76529.24,0.0,0.98703,1e-05,1.66512]
[1779648696927,62.07,76528.81,0.0,0.98702,1e-05,1.66547]
[1779648699054,62.07,76528.81,0.0,0.98702,1e-05,1.66547]
[1779648699221,62.07,76528.81,0.0,0.98702,1e-05,1.66547]
[1779648706997,62.06,76528.8,0.0,0.98703,1e-05,1.66516]
[1779648712033,62.06,76529.12,0.0,0.98703,1e-05,1.66463]
[1779648716910,62.06,76528.2,0.0,0.98702,1e-05,1.66559]
[1779648716970,62.06,76528.2,0.0,0.98702,1e-05,1.66559]
[1779648718596,62.06,76528.19,0.0,0.98702,1e-05,1.66554]
[1779648718719,62.06,76528.19,0.0,0.98702,1e-05,1.66554]
[1779648719082,62.06,76527.99,0.0,0.98702,1e-05,1.66574]
[1779648724118,62.06,76527.89,0.0,0.98702,1e-05,1.6657]
[1779648728111,62.06,76527.89,0.0,0.98702,1e-05,1.6657]
[1779648728221,62.06,76527.89,0.0,0.98702,1e-05,1.6657]
[1779648736202,62.06,76527.48,0.0,0.98702,1e-05,1.66579]
[1779648741237,62.06,76530.39,0.0,0.98705,1e-05,1.66221]
[1779648741547,62.06,76530.39,0.0,0.98705,1e-05,1.66221]
[1779648741720,62.06,76530.39,0.0,0.98705,1e-05,1.66221]
[1779648743263,62.06,76531.41,0.0,0.98706,1e-05,1.66099]
[1779648743365,62.06,76531.56,0.0,0.98706,1e-05,1.66079]
[1779648743471,62.06,76531.56,0.0,0.98706,1e-05,1.66079]
[1779648750300,62.05,76532.13,0.0,0.98707,1e-05,1.65996]
[1779648757349,62.05,76531.9,0.0,0.98709,1e-05,1.65791]
[1779648758234,62.05,76531.9,0.0,0.98709,1e-05,1.65791]
[1779648758471,62.05,76531.62,0.0,0.98708,1e-05,1.65822]
[1779648764398,62.05,76531.77,0.0,0.98709,1e-05,1.65791]
[1779648766266,62.05,76531.77,0.0,0.98709,1e-05,1.65791]
[1779648766469,62.05,76530.9,0.0,0.98708,1e-05,1.65888]
[1779648766570,62.05,76521.17,0.0,0.98697,1e-05,1.67034]
[1779648768106,62.05,76521.17,0.0,0.98697,1e-05,1.67034]
[1779648768222,62.05,76521.17,0.0,0.98697,1e-05,1.67034]
[1779648768324,62.05,76516.93,0.0,0.98693,1e-05,1.67525]
[1779648771189,62.05,76516.85,0.0,0.98693,1e-05,1.6753]
[1779648778496,62.05,76516.92,0.0,0.98693,1e-05,1.67478]
[1779648781518,62.05,76520.5,0.0,0.98697,1e-05,1.67041]
[1779648782633,62.05,76520.5,0.0,0.98697,1e-05,1.67041]
[1779648782723,62.05,76520.5,0.0,0.98697,1e-05,1.67041]
[1779648782734,62.05,76525.35,0.0,0.98703,1e-05,1.66466]
[1779648788569,62.05,76526.22,0.0,0.98704,1e-05,1.66348]
[1779648790583,62.04,76529.97,0.0,0.98708,1e-05,1.65902]
[1779648791590,62.04,76533.5,0.0,0.98712,1e-05,1.65485]
[1779648796625,62.04,76535.01,0.0,0.98713,1e-05,1.65303]
[1779648801660,62.04,76535.09,0.0,0.98713,1e-05,1.65289]
[1779648806695,62.04,76535.91,0.0,0.98714,1e-05,1.65188]
[1779648811730,62.04,76536.02,0.0,0.98716,1e-05,1.64952]
[1779648818779,62.04,76535.97,0.0,0.98716,1e-05,1.64953]
[1779648823814,62.04,76536.07,0.0,0.98716,1e-05,1.64939]
[1779648828849,62.04,76536.85,0.0,0.98717,1e-05,1.64846]
[1779648833884,62.04,76540.19,0.0,0.98721,1e-05,1.64456]
[1779648838920,62.04,76540.25,0.0,0.98721,1e-05,1.64451]
[1779648844961,62.04,76540.34,0.0,0.98721,1e-05,1.64443]
[1779648849996,62.04,76541.05,0.0,0.98721,1e-05,1.64362]
[1779648855032,62.04,76544.2,0.0,0.98725,1e-05,1.63998]
[1779648856442,62.04,76549.02,0.0,0.9873,1e-05,1.63439]
[1779648857046,62.04,76552.57,0.0,0.98734,1e-05,1.6303]
[1779648859060,62.04,76555.57,0.0,0.98737,1e-05,1.62689]
[1779648861074,62.04,76560.33,0.0,0.98742,1e-05,1.62148]
[1779648865102,62.05,76556.58,0.0,0.98738,1e-05,1.62599]
[1779648876179,62.05,76557.0,0.0,0.98739,1e-05,1.62382]
[1779648881045,62.05,76558.78,0.0,0.98741,1e-05,1.62197]
[1779648881221,62.05,76558.78,0.0,0.98741,1e-05,1.62197]
[1779648883234,62.05,76564.83,0.0,0.98747,1e-05,1.61516]
[1779648884241,62.05,76567.65,0.0,0.9875,1e-05,1.61199]
[1779648885226,62.05,76567.65,0.0,0.9875,1e-05,1.61199]
[1779648885471,62.05,76567.65,0.0,0.9875,1e-05,1.61199]
[1779648885422,62.05,76569.15,0.0,0.98752,1e-05,1.61034]
[1779648888269,62.06,76571.9,0.0,0.98754,1e-05,1.60741]
[1779648893304,62.06,76572.69,0.0,0.98755,1e-05,1.60689]
[1779648894219,62.06,76572.69,0.0,0.98755,1e-05,1.60689]
[1779648899346,62.06,76572.33,0.0,0.98754,1e-05,1.60775]
[1779648904381,62.06,76572.19,0.0,0.98753,1e-05,1.60826]
[1779648905367,62.06,76572.19,0.0,0.98753,1e-05,1.60826]
[1779648905471,62.06,76572.19,0.0,0.98753,1e-05,1.60826]
[1779648905388,62.07,76571.91,0.0,0.98753,1e-05,1.60865]
[1779648905901,62.07,76571.91,0.0,0.98753,1e-05,1.60865]
[1779648905971,62.07,76571.91,0.0,0.98753,1e-05,1.60865]
[1779648911430,62.07,76571.64,0.0,0.98752,1e-05,1.60936]
[1779648913371,62.07,76571.35,0.0,0.98752,1e-05,1.60976]
[1779648919486,62.07,76571.85,0.0,0.98752,1e-05,1.60963]
[1779648922507,62.07,76576.07,0.0,0.98756,1e-05,1.60499]
[1779648923514,62.07,76580.53,0.0,0.98761,1e-05,1.59997]
[1779648923786,62.07,76580.53,0.0,0.98761,1e-05,1.59997]
[1779648923973,62.07,76580.53,0.0,0.98761,1e-05,1.59997]
[1779648924521,62.07,76581.34,0.0,0.98762,1e-05,1.59912]
[1779648925577,62.08,76581.43,0.0,0.98762,1e-05,1.5991]
[1779648925722,62.08,76581.43,0.0,0.98762,1e-05,1.5991]
[1779648930899,62.08,76582.15,0.0,0.98762,1e-05,1.5987]
[1779648930975,62.08,76582.15,0.0,0.98762,1e-05,1.5987]
[1779648931570,62.08,76582.08,0.0,0.98764,1e-05,1.59672]
[1779648931749,62.08,76582.08,0.0,0.98764,1e-05,1.59672]
[1779648931971,62.08,76582.08,0.0,0.98764,1e-05,1.59672]
[1779648938619,62.08,76582.21,0.0,0.98763,1e-05,1.59719]
[1779648944141,62.09,76582.33,0.0,0.98763,1e-05,1.5974]
[1779648944222,62.09,76582.33,0.0,0.98763,1e-05,1.5974]
[1779648944589,62.09,76582.3,0.0,0.98763,1e-05,1.59761]
[1779648944720,62.09,76582.3,0.0,0.98763,1e-05,1.59761]
[1779648956830,62.09,76583.43,0.0,0.98763,1e-05,1.59713]
[1779648956968,62.09,76583.43,0.0,0.98763,1e-05,1.59713]
[1779648961781,62.1,76577.37,0.0,0.98756,1e-05,1.60476]
[1779648962788,62.1,76572.61,0.0,0.98751,1e-05,1.61028]
[1779648963780,62.1,76572.61,0.0,0.98751,1e-05,1.61028]
[1779648963971,62.1,76572.61,0.0,0.98751,1e-05,1.61028]
[1779648964387,62.1,76572.61,0.0,0.98751,1e-05,1.61028]
[1779648964471,62.1,76572.61,0.0,0.98751,1e-05,1.61028]
[1779648964550,62.1,76571.89,0.0,0.9875,1e-05,1.61124]
[1779648971859,62.11,76571.95,0.0,0.9875,1e-05,1.61164]
[1779648975934,62.11,76571.96,0.0,0.9875,1e-05,1.6117]
[1779648975972,62.11,76571.96,0.0,0.9875,1e-05,1.6117]
[1779648976492,62.11,76571.96,0.0,0.9875,1e-05,1.6117]
[1779648976571,62.11,76571.96,0.0,0.9875,1e-05,1.61196]
[1779648976720,62.11,76571.96,0.0,0.9875,1e-05,1.61196]
[1779648982186,62.11,76572.46,0.0,0.9875,1e-05,1.61165]
[1779648982223,62.11,76572.46,0.0,0.9875,1e-05,1.61165]
[1779648982288,62.11,76572.53,0.0,0.9875,1e-05,1.6117]
[1779648982770,62.11,76572.53,0.0,0.9875,1e-05,1.6117]
[1779648982972,62.11,76572.53,0.0,0.9875,1e-05,1.6117]
[1779648988979,62.11,76572.51,0.0,0.9875,1e-05,1.61216]
[1779648994014,62.12,76572.61,0.0,0.98751,1e-05,1.61015]
[1779648997216,62.12,76574.31,0.0,0.98753,1e-05,1.60841]
[1779648997470,62.12,76574.31,0.0,0.98753,1e-05,1.60841]
[1779648997773,62.12,76574.52,0.0,0.98753,1e-05,1.60823]
[1779648997978,62.12,76574.52,0.0,0.98753,1e-05,1.60823]
[1779648998570,62.12,76575.58,0.0,0.98754,1e-05,1.60709]
[1779649006097,62.12,76575.95,0.0,0.98754,1e-05,1.60724]
[1779649009178,62.12,76576.12,0.0,0.98754,1e-05,1.60718]
[1779649009222,62.12,76576.12,0.0,0.98754,1e-05,1.60718]
[1779649009332,62.13,76573.59,0.0,0.98751,1e-05,1.61015]
[1779649015161,62.13,76572.62,0.0,0.9875,1e-05,1.61161]
[1779649020491,62.13,76572.55,0.0,0.9875,1e-05,1.61192]
[1779649020593,62.13,76572.55,0.0,0.98749,1e-05,1.61198]
[1779649020724,62.13,76572.55,0.0,0.98749,1e-05,1.61198]
[1779649020915,62.13,76572.55,0.0,0.98749,1e-05,1.61198]
[1779649020972,62.13,76572.55,0.0,0.98749,1e-05,1.61198]
[1779649021071,62.13,76572.55,0.0,0.98749,1e-05,1.61203]
[1779649028252,62.13,76575.27,0.0,0.98752,1e-05,1.6093]
[1779649029598,62.13,76575.27,0.0,0.98752,1e-05,1.6093]
[1779649029719,62.13,76577.3,0.0,0.98754,1e-05,1.60704]
[1779649030352,62.13,76577.3,0.0,0.98754,1e-05,1.60704]
[1779649030471,62.13,76577.3,0.0,0.98754,1e-05,1.60704]
[1779649030520,62.13,76577.26,0.0,0.98754,1e-05,1.60715]
[1779649034421,62.14,76577.34,0.0,0.98754,1e-05,1.60719]
[1779649042374,62.14,76579.35,0.0,0.98756,1e-05,1.60529]
[1779649042472,62.14,76579.35,0.0,0.98756,1e-05,1.60529]
[1779649042575,62.14,76579.35,0.0,0.98756,1e-05,1.60529]
[1779649042674,62.14,76579.35,0.0,0.98755,1e-05,1.60555]
[1779649042722,62.14,76579.35,0.0,0.98755,1e-05,1.60555]
[1779649051413,62.15,76579.37,0.0,0.98756,1e-05,1.60394]
[1779649054874,62.15,76580.65,0.0,0.98758,1e-05,1.60267]
[1779649054968,62.15,76580.65,0.0,0.98758,1e-05,1.60267]
[1779649055658,62.15,76580.65,0.0,0.98758,1e-05,1.60267]
[1779649055441,62.15,76580.4,0.0,0.98757,1e-05,1.60302]
[1779649055728,62.15,76580.4,0.0,0.98757,1e-05,1.60302]
[1779649067525,62.15,76580.9,0.0,0.98757,1e-05,1.6032]
[1779649069241,62.15,76581.02,0.0,0.98757,1e-05,1.60312]
[1779649069470,62.15,76581.02,0.0,0.98757,1e-05,1.60312]
[1779649069539,62.15,76581.12,0.0,0.98757,1e-05,1.60307]
[1779649069862,62.15,76581.12,0.0,0.98757,1e-05,1.60307]
[1779649069975,62.15,76581.12,0.0,0.98757,1e-05,1.60307]
[1779649071859,62.15,76581.12,0.0,0.98757,1e-05,1.60307]
[1779649078601,62.16,76581.52,0.0,0.98757,1e-05,1.60316]
[1779649084644,62.16,76581.61,0.0,0.98757,1e-05,1.60341]
[1779649089025,62.16,76581.59,0.0,0.98757,1e-05,1.60354]
[1779649089219,62.16,76581.59,0.0,0.98757,1e-05,1.60354]
[1779649089678,62.16,76581.57,0.0,0.98757,1e-05,1.60373]
[1779649089834,62.16,76581.57,0.0,0.98757,1e-05,1.60373]
[1779649089972,62.16,76581.57,0.0,0.98757,1e-05,1.60373]
[1779649097735,62.17,76581.71,0.0,0.98756,1e-05,1.604]
[1779649099578,62.17,76581.71,0.0,0.98756,1e-05,1.604]
[1779649099721,62.17,76581.71,0.0,0.98756,1e-05,1.604]
[1779649099731,62.17,76581.71,0.0,0.98756,1e-05,1.604]
[1779649099679,62.17,76584.24,0.0,0.98759,1e-05,1.60123]
[1779649099974,62.17,76584.24,0.0,0.98759,1e-05,1.60123]
[1779649100013,62.17,76584.08,0.0,0.98759,1e-05,1.60141]
[1779649105790,62.17,76584.73,0.0,0.98759,1e-05,1.60101]
[1779649112840,62.17,76585.03,0.0,0.98761,1e-05,1.59892]
[1779649115191,62.17,76585.03,0.0,0.98761,1e-05,1.59892]
[1779649115221,62.17,76585.03,0.0,0.98761,1e-05,1.59892]
[1779649115293,62.17,76585.07,0.0,0.98761,1e-05,1.59904]
[1779649115872,62.17,76585.07,0.0,0.98761,1e-05,1.59904]
[1779649115972,62.17,76585.07,0.0,0.98761,1e-05,1.59904]
[1779649122407,62.18,76586.25,0.0,0.98762,1e-05,1.59799]
[1779649123655,62.18,76586.3,0.0,0.98762,1e-05,1.59806]
[1779649123721,62.18,76586.3,0.0,0.98762,1e-05,1.59806]
[1779649123701,62.18,76586.44,0.0,0.98762,1e-05,1.59796]
[1779649124452,62.18,76586.44,0.0,0.98762,1e-05,1.59796]
[1779649124471,62.18,76586.44,0.0,0.98762,1e-05,1.59796]
[1779649124554,62.18,76586.54,0.0,0.98762,1e-05,1.59791]
[1779649129959,62.18,76586.65,0.0,0.98762,1e-05,1.59811]
[1779649132016,62.18,76586.65,0.0,0.98762,1e-05,1.59811]
[1779649132224,62.18,76586.65,0.0,0.98762,1e-05,1.59811]
[1779649139022,62.19,76586.63,0.0,0.98761,1e-05,1.59871]
[1779649146072,62.19,76586.48,0.0,0.9876,1e-05,1.59935]
[1779649149420,62.19,76585.86,0.0,0.9876,1e-05,1.60019]
[1779649149468,62.19,76585.86,0.0,0.9876,1e-05,1.60019]
[1779649150022,62.19,76586.13,0.0,0.9876,1e-05,1.60001]
[1779649150216,62.19,76586.13,0.0,0.9876,1e-05,1.60001]
[1779649150245,62.19,76586.13,0.0,0.9876,1e-05,1.60008]
[1779649156142,62.2,76589.82,0.0,0.98763,1e-05,1.59621]
[1779649157017,62.2,76589.82,0.0,0.98763,1e-05,1.59621]
[1779649157221,62.2,76589.82,0.0,0.98763,1e-05,1.59621]
[1779649163192,62.2,76590.83,0.0,0.98764,1e-05,1.59558]
[1779649167220,62.2,76593.58,0.0,0.98766,1e-05,1.59283]
[1779649168717,62.2,76593.58,0.0,0.98766,1e-05,1.59283]
[1779649168718,62.2,76593.96,0.0,0.98767,1e-05,1.59248]
[1779649168974,62.2,76593.96,0.0,0.98767,1e-05,1.59248]
[1779649169406,62.2,76593.96,0.0,0.98767,1e-05,1.59248]
[1779649169470,62.2,76593.96,0.0,0.98767,1e-05,1.59248]
[1779649169637,62.2,76593.75,0.0,0.98766,1e-05,1.59279]
[1779649174629,62.21,76592.92,0.0,0.98767,1e-05,1.5919]
[1779649174724,62.21,76592.92,0.0,0.98767,1e-05,1.5919]
[1779649174783,62.21,76587.37,0.0,0.98761,1e-05,1.59828]
[1779649175174,62.21,76587.37,0.0,0.98761,1e-05,1.59828]
[1779649175219,62.21,76587.37,0.0,0.98761,1e-05,1.59828]
[1779649175276,62.21,76586.1,0.0,0.9876,1e-05,1.59979]
[1779649177623,62.21,76586.1,0.0,0.9876,1e-05,1.59979]
[1779649177724,62.21,76586.1,0.0,0.9876,1e-05,1.59979]
[1779649177774,62.21,76581.76,0.0,0.98755,1e-05,1.60486]
[1779649178296,62.21,76577.71,0.0,0.98751,1e-05,1.60955]
[1779649181140,62.21,76577.5,0.0,0.9875,1e-05,1.60988]
[1779649181219,62.21,76577.5,0.0,0.9875,1e-05,1.60988]
[1779649181318,62.21,76577.36,0.0,0.9875,1e-05,1.61008]
[1779649186353,62.21,76579.12,0.0,0.98752,1e-05,1.6083]
[1779649189911,62.21,76578.45,0.0,0.98751,1e-05,1.60922]
[1779649189972,62.21,76578.45,0.0,0.98751,1e-05,1.60922]
[1779649193738,62.21,76578.45,0.0,0.98751,1e-05,1.60937]
[1779649197044,62.21,76579.02,0.0,0.98751,1e-05,1.6089]
[1779649197232,62.21,76579.02,0.0,0.98751,1e-05,1.6089]
[1779649197713,62.21,76579.02,0.0,0.98751,1e-05,1.6089]
[1779649197722,62.21,76579.02,0.0,0.98751,1e-05,1.6089]
[1779649197814,62.22,76578.82,0.0,0.98751,1e-05,1.60918]
[1779649201459,62.22,76584.3,0.0,0.98757,1e-05,1.60311]
[1779649201946,62.22,76584.3,0.0,0.98757,1e-05,1.60311]
[1779649201973,62.22,76584.3,0.0,0.98757,1e-05,1.60311]
[1779649202093,62.22,76584.3,0.0,0.98757,1e-05,1.60311]
[1779649202230,62.22,76584.3,0.0,0.98757,1e-05,1.60311]
[1779649202466,62.22,76585.7,0.0,0.98758,1e-05,1.60157]
[1779649203473,62.22,76582.58,0.0,0.98755,1e-05,1.60519]
[1779649208508,62.22,76581.95,0.0,0.98754,1e-05,1.60619]
[1779649210522,62.22,76576.68,0.0,0.98748,1e-05,1.61232]
[1779649210958,62.22,76576.68,0.0,0.98748,1e-05,1.61232]
[1779649210974,62.22,76576.68,0.0,0.98748,1e-05,1.61232]
[1779649216564,62.22,76576.46,0.0,0.98748,1e-05,1.61284]
[1779649218014,62.22,76576.4,0.0,0.98748,1e-05,1.61295]
[1779649218224,62.22,76576.4,0.0,0.98748,1e-05,1.61295]
[1779649218578,62.22,76573.69,0.0,0.98745,1e-05,1.6161]
[1779649219586,62.22,76569.02,0.0,0.9874,1e-05,1.62151]
[1779649219938,62.22,76569.02,0.0,0.9874,1e-05,1.62151]
[1779649219971,62.22,76569.02,0.0,0.9874,1e-05,1.62151]
[1779649220593,62.22,76570.79,0.0,0.98742,1e-05,1.6195]
[1779649221600,62.22,76572.63,0.0,0.98744,1e-05,1.61741]
[1779649224703,62.22,76572.56,0.0,0.98743,1e-05,1.61756]
[1779649224718,62.22,76572.56,0.0,0.98743,1e-05,1.61756]
[1779649224790,62.22,76572.8,0.0,0.98744,1e-05,1.61732]
[1779649225371,62.22,76572.8,0.0,0.98744,1e-05,1.61732]
[1779649225469,62.22,76572.8,0.0,0.98744,1e-05,1.61732]
[1779649225628,62.23,76575.36,0.0,0.98746,1e-05,1.61441]
[1779649226635,62.23,76583.79,0.0,0.98755,1e-05,1.60481]
[1779649227166,62.23,76583.79,0.0,0.98755,1e-05,1.60481]
[1779649227642,62.23,76586.73,0.0,0.98758,1e-05,1.60151]
[1779649228417,62.23,76586.73,0.0,0.98758,1e-05,1.60151]
[1779649228471,62.23,76586.73,0.0,0.98758,1e-05,1.60151]
[1779649229656,62.23,76588.14,0.0,0.98759,1e-05,1.60003]
[1779649233684,62.23,76590.31,0.0,0.98763,1e-05,1.5957]
[1779649237708,62.23,76590.43,0.0,0.98763,1e-05,1.59578]
[1779649238719,62.23,76595.5,0.0,0.98768,1e-05,1.59018]
[1779649239726,62.23,76597.93,0.0,0.98771,1e-05,1.58751]
[1779649241334,62.23,76598.52,0.0,0.98771,1e-05,1.58693]
[1779649241471,62.23,76598.52,0.0,0.98771,1e-05,1.58693]
[1779649243754,62.24,76599.87,0.0,0.98772,1e-05,1.58567]
[1779649244763,62.24,76602.07,0.0,0.98774,1e-05,1.58328]
[1779649245529,62.24,76602.07,0.0,0.98774,1e-05,1.58328]
[1779649245725,62.24,76602.07,0.0,0.98774,1e-05,1.58328]
[1779649251022,62.24,76602.45,0.0,0.98774,1e-05,1.58336]
[1779649255840,62.25,76604.45,0.0,0.98776,1e-05,1.58171]
[1779649258860,62.25,76605.79,0.0,0.98777,1e-05,1.58052]
[1779649259205,62.25,76605.79,0.0,0.98777,1e-05,1.58052]
[1779649260226,62.25,76605.6,0.0,0.98777,1e-05,1.58084]
[1779649260877,62.25,76605.78,0.0,0.98777,1e-05,1.58074]
[1779649261124,62.25,76605.78,0.0,0.98777,1e-05,1.58074]
[1779649261890,62.25,76613.3,0.0,0.98784,1e-05,1.57239]
[1779649262892,62.25,76618.33,0.0,0.98789,1e-05,1.56688]
[1779649263900,62.25,76622.73,0.0,0.98794,1e-05,1.56209]
[1779649264792,62.25,76622.73,0.0,0.98794,1e-05,1.56209]
[1779649264971,62.25,76622.73,0.0,0.98794,1e-05,1.56223]
[1779649266921,62.26,76625.61,0.0,0.98796,1e-05,1.5593]
[1779649268109,62.26,76625.61,0.0,0.98796,1e-05,1.5593]
[1779649268210,62.26,76631.89,0.0,0.98802,1e-05,1.55246]
[1779649268935,62.26,76634.28,0.0,0.98805,1e-05,1.54997]
[1779649270016,62.26,76634.28,0.0,0.98805,1e-05,1.54997]
[1779649270226,62.26,76634.28,0.0,0.98805,1e-05,1.54997]
[1779649271263,62.26,76634.35,0.0,0.98804,1e-05,1.55021]
[1779649271468,62.26,76634.35,0.0,0.98804,1e-05,1.55021]
[1779649271642,62.26,76634.58,0.0,0.98805,1e-05,1.55012]
[1779649277998,62.27,76634.51,0.0,0.98804,1e-05,1.55116]
[1779649279005,62.27,76631.11,0.0,0.988,1e-05,1.55509]
[1779649282740,62.28,76633.06,0.0,0.98802,1e-05,1.55352]
[1779649283477,62.28,76635.2,0.0,0.98804,1e-05,1.5513]
[1779649284224,62.28,76635.2,0.0,0.98804,1e-05,1.5513]
[1779649284526,62.28,76635.2,0.0,0.98804,1e-05,1.5513]
[1779649284720,62.28,76635.2,0.0,0.98804,1e-05,1.5513]
[1779649284733,62.28,76635.24,0.0,0.98803,1e-05,1.55141]
[1779649289320,62.28,76637.4,0.0,0.98805,1e-05,1.54947]
[1779649289469,62.28,76637.4,0.0,0.98805,1e-05,1.54947]
[1779649289764,62.28,76637.4,0.0,0.98805,1e-05,1.54947]
[1779649289795,62.28,76637.62,0.0,0.98805,1e-05,1.54954]
[1779649289971,62.28,76637.62,0.0,0.98805,1e-05,1.54954]
[1779649299149,62.3,76637.62,0.0,0.98805,1e-05,1.54885]
[1779649304184,62.3,76637.41,0.0,0.98805,1e-05,1.54986]
[1779649307120,62.3,76637.3,0.0,0.98804,1e-05,1.55028]
[1779649307220,62.3,76637.3,0.0,0.98804,1e-05,1.55028]
[1779649309219,62.31,76632.72,0.0,0.98799,1e-05,1.55582]
[1779649314254,62.31,76624.28,0.0,0.9879,1e-05,1.56592]
[1779649314981,62.31,76624.28,0.0,0.9879,1e-05,1.56592]
[1779649315220,62.31,76624.28,0.0,0.9879,1e-05,1.56592]
[1779649315322,62.31,76620.62,0.0,0.98786,1e-05,1.57015]
[1779649317814,62.32,76620.03,0.0,0.98785,1e-05,1.57093]
[1779649317820,62.32,76619.25,0.0,0.98784,1e-05,1.57203]
[1779649317970,62.32,76619.25,0.0,0.98784,1e-05,1.57203]
[1779649322315,62.32,76610.04,0.0,0.98775,1e-05,1.58283]
[1779649323322,62.32,76606.88,0.0,0.98771,1e-05,1.5865]
[1779649324538,62.32,76606.88,0.0,0.98771,1e-05,1.5865]
[1779649324721,62.32,76606.88,0.0,0.98771,1e-05,1.5865]
[1779649324821,62.32,76607.25,0.0,0.98772,1e-05,1.58627]
[1779649325646,62.32,76607.25,0.0,0.98772,1e-05,1.58627]
[1779649325722,62.32,76607.25,0.0,0.98772,1e-05,1.58627]
[1779649325806,62.32,76606.56,0.0,0.98771,1e-05,1.58714]
[1779649328357,62.33,76616.52,0.0,0.98781,1e-05,1.57609]
[1779649329364,62.33,76620.59,0.0,0.98785,1e-05,1.57162]
[1779649330743,62.33,76620.59,0.0,0.98785,1e-05,1.57162]
[1779649330972,62.33,76620.59,0.0,0.98785,1e-05,1.57162]
[1779649330791,62.33,76620.84,0.0,0.98785,1e-05,1.57156]
[1779649335406,62.33,76625.2,0.0,0.98789,1e-05,1.56727]
[1779649336785,62.33,76625.2,0.0,0.98789,1e-05,1.56727]
[1779649336969,62.33,76625.2,0.0,0.98789,1e-05,1.56727]
[1779649338165,62.33,76626.85,0.0,0.9879,1e-05,1.56567]
[1779649338222,62.33,76626.85,0.0,0.9879,1e-05,1.56567]
[1779649339434,62.34,76628.54,0.0,0.98792,1e-05,1.56404]
[1779649344472,62.34,76629.35,0.0,0.98792,1e-05,1.56378]
[1779649348233,62.34,76629.28,0.0,0.98792,1e-05,1.56411]
[1779649348470,62.34,76629.28,0.0,0.98792,1e-05,1.56411]
[1779649349832,62.35,76629.23,0.0,0.98791,1e-05,1.56442]
[1779649349976,62.35,76629.23,0.0,0.98791,1e-05,1.56442]
[1779649349931,62.35,76630.1,0.0,0.98792,1e-05,1.56357]
[1779649355608,62.35,76633.12,0.0,0.98796,1e-05,1.55874]
[1779649355722,62.35,76633.12,0.0,0.98796,1e-05,1.55874]
[1779649356557,62.35,76638.6,0.0,0.98802,1e-05,1.55292]
[1779649357058,62.35,76638.6,0.0,0.98802,1e-05,1.55292]
[1779649357222,62.35,76638.6,0.0,0.98802,1e-05,1.55292]
[1779649357564,62.35,76639.27,0.0,0.98802,1e-05,1.55232]
[1779649361592,62.36,76642.73,0.0,0.98805,1e-05,1.54905]
[1779649368017,62.36,76643.42,0.0,0.98805,1e-05,1.54888]
[1779649368218,62.37,76643.4,0.0,0.98805,1e-05,1.54919]
[1779649374683,62.37,76643.95,0.0,0.98805,1e-05,1.5496]
[1779649377346,62.38,76644.81,0.0,0.98805,1e-05,1.54894]
[1779649377471,62.38,76644.81,0.0,0.98805,1e-05,1.54894]
[1779649379301,62.38,76645.49,0.0,0.98806,1e-05,1.54847]
[1779649379469,62.38,76645.49,0.0,0.98806,1e-05,1.54847]
[1779649379718,62.38,76645.41,0.0,0.98805,1e-05,1.54871]
[1779649383028,62.38,76643.67,0.0,0.98803,1e-05,1.55092]
[1779649383221,62.38,76644.13,0.0,0.98804,1e-05,1.55055]
[1779649387005,62.39,76644.29,0.0,0.98804,1e-05,1.55079]
[1779649386767,62.39,76647.19,0.0,0.98806,1e-05,1.54772]
[1779649387220,62.39,76647.19,0.0,0.98806,1e-05,1.54772]
[1779649388781,62.39,76643.68,0.0,0.98803,1e-05,1.55189]
[1779649389771,62.39,76643.68,0.0,0.98803,1e-05,1.55189]
[1779649389972,62.39,76643.68,0.0,0.98803,1e-05,1.55189]
[1779649389977,62.39,76643.17,0.0,0.98802,1e-05,1.5526]
[1779649397844,62.4,76642.57,0.0,0.988,1e-05,1.55432]
[1779649400224,62.4,76641.34,0.0,0.98799,1e-05,1.55595]
[1779649403425,62.41,76639.79,0.0,0.98797,1e-05,1.55806]
[1779649403472,62.41,76639.79,0.0,0.98797,1e-05,1.55806]
[1779649403622,62.41,76639.79,0.0,0.98797,1e-05,1.55806]
[1779649403720,62.41,76639.79,0.0,0.98797,1e-05,1.55806]
[1779649403885,62.41,76636.68,0.0,0.98794,1e-05,1.56165]
[1779649406682,62.41,76634.14,0.0,0.98791,1e-05,1.56472]
[1779649406719,62.41,76634.14,0.0,0.98791,1e-05,1.56472]
[1779649406909,62.41,76634.14,0.0,0.98791,1e-05,1.56472]
[1779649406970,62.41,76634.14,0.0,0.98791,1e-05,1.56472]
[1779649407011,62.41,76630.32,0.0,0.98787,1e-05,1.56909]
[1779649407914,62.41,76624.86,0.0,0.98781,1e-05,1.57531]
[1779649410935,62.41,76619.98,0.0,0.98776,1e-05,1.58108]
[1779649411942,62.41,76616.86,0.0,0.98774,1e-05,1.58255]
[1779649413750,62.41,76617.33,0.0,0.98775,1e-05,1.58211]
[1779649413972,62.41,76617.33,0.0,0.98775,1e-05,1.58211]
[1779649414018,62.41,76617.29,0.0,0.98775,1e-05,1.58224]
[1779649414385,62.41,76617.29,0.0,0.98775,1e-05,1.58224]
[1779649414470,62.41,76617.29,0.0,0.98775,1e-05,1.58224]
[1779649417984,62.42,76614.15,0.0,0.98771,1e-05,1.58613]
[1779649419390,62.42,76613.29,0.0,0.9877,1e-05,1.58718]
[1779649419472,62.42,76613.29,0.0,0.9877,1e-05,1.58718]
[1779649419681,62.42,76613.29,0.0,0.9877,1e-05,1.58718]
[1779649419726,62.42,76613.29,0.0,0.9877,1e-05,1.58718]
[1779649419998,62.42,76612.99,0.0,0.9877,1e-05,1.5876]
[1779649426040,62.42,76612.64,0.0,0.98769,1e-05,1.58849]
[1779649430336,62.43,76612.29,0.0,0.98768,1e-05,1.58923]
[1779649430473,62.43,76612.29,0.0,0.98768,1e-05,1.58923]
[1779649430627,62.43,76612.29,0.0,0.98768,1e-05,1.58923]
[1779649430722,62.43,76612.29,0.0,0.98768,1e-05,1.58923]
[1779649431074,62.43,76612.26,0.0,0.98768,1e-05,1.58935]
[1779649437117,62.43,76613.03,0.0,0.98769,1e-05,1.58899]
[1779649439817,62.43,76613.06,0.0,0.98769,1e-05,1.58904]
[1779649439973,62.43,76613.06,0.0,0.98769,1e-05,1.58904]
[1779649440065,62.43,76614.31,0.0,0.9877,1e-05,1.58781]
[1779649440403,62.43,76614.31,0.0,0.9877,1e-05,1.58781]
[1779649440470,62.43,76614.31,0.0,0.9877,1e-05,1.58781]
[1779649446994,62.44,76615.35,0.0,0.9877,1e-05,1.5871]
[1779649450367,62.44,76614.72,0.0,0.98769,1e-05,1.58818]
[1779649450471,62.44,76614.72,0.0,0.98769,1e-05,1.58818]
[1779649450657,62.44,76614.72,0.0,0.98769,1e-05,1.58818]
[1779649450722,62.44,76614.72,0.0,0.98769,1e-05,1.58818]
[1779649450755,62.44,76614.44,0.0,0.98769,1e-05,1.58867]
[1779649456249,62.44,76613.94,0.0,0.98768,1e-05,1.58968]
[1779649461854,62.45,76614.53,0.0,0.98768,1e-05,1.58937]
[1779649461979,62.45,76614.53,0.0,0.98768,1e-05,1.58937]
[1779649462079,62.45,76614.53,0.0,0.98768,1e-05,1.58955]
[1779649462191,62.45,76614.53,0.0,0.98768,1e-05,1.58955]
[1779649462222,62.45,76614.53,0.0,0.98768,1e-05,1.58955]
[1779649466320,62.45,76610.06,0.0,0.98763,1e-05,1.59496]
[1779649467247,62.45,76610.06,0.0,0.98763,1e-05,1.59496]
[1779649467472,62.45,76610.06,0.0,0.98763,1e-05,1.59496]
[1779649467481,62.45,76610.06,0.0,0.98763,1e-05,1.59496]
[1779649467721,62.45,76610.06,0.0,0.98763,1e-05,1.59496]
[1779649467738,62.45,76606.98,0.0,0.9876,1e-05,1.5986]
[1779649470348,62.45,76602.19,0.0,0.98755,1e-05,1.60419]
[1779649471858,62.45,76602.19,0.0,0.98755,1e-05,1.60419]
[1779649471972,62.45,76602.19,0.0,0.98755,1e-05,1.60419]
[1779649472017,62.45,76598.81,0.0,0.98753,1e-05,1.60601]
[1779649472210,62.45,76598.81,0.0,0.98753,1e-05,1.60601]
[1779649472223,62.45,76598.81,0.0,0.98753,1e-05,1.60601]
[1779649477397,62.46,76598.34,0.0,0.98752,1e-05,1.60684]
[1779649482436,62.46,76596.91,0.0,0.9875,1e-05,1.60875]
[1779649487471,62.46,76597.17,0.0,0.9875,1e-05,1.60871]
[1779649490605,62.46,76597.28,0.0,0.9875,1e-05,1.60863]
[1779649490718,62.46,76597.28,0.0,0.9875,1e-05,1.60863]
[1779649495527,62.46,76589.74,0.0,0.98742,1e-05,1.61756]
[1779649496534,62.46,76583.38,0.0,0.98735,1e-05,1.6249]
[1779649497542,62.46,76583.21,0.0,0.98735,1e-05,1.62513]
[1779649499931,62.46,76583.17,0.0,0.98735,1e-05,1.62519]
[1779649499972,62.46,76583.17,0.0,0.98735,1e-05,1.62519]
[1779649500145,62.46,76584.21,0.0,0.98736,1e-05,1.62401]
[1779649500533,62.46,76584.21,0.0,0.98736,1e-05,1.62401]
[1779649500723,62.46,76584.21,0.0,0.98736,1e-05,1.62401]
[1779649502576,62.46,76588.12,0.0,0.9874,1e-05,1.61957]
[1779649508742,62.47,76588.07,0.0,0.9874,1e-05,1.61971]
[1779649508974,62.47,76588.07,0.0,0.9874,1e-05,1.61971]
[1779649509059,62.47,76588.07,0.0,0.9874,1e-05,1.61971]
[1779649509072,62.47,76588.07,0.0,0.9874,1e-05,1.61975]
[1779649509219,62.47,76588.07,0.0,0.9874,1e-05,1.61975]
[1779649515667,62.47,76587.8,0.0,0.9874,1e-05,1.62021]
[1779649523723,62.47,76587.87,0.0,0.9874,1e-05,1.62029]
[1779649524730,62.47,76594.69,0.0,0.98747,1e-05,1.6125]
[1779649525922,62.47,76594.69,0.0,0.98747,1e-05,1.6125]
[1779649525973,62.47,76594.69,0.0,0.98747,1e-05,1.6125]
[1779649526070,62.47,76596.18,0.0,0.98748,1e-05,1.61083]
[1779649526631,62.47,76596.18,0.0,0.98748,1e-05,1.61083]
[1779649526724,62.47,76596.18,0.0,0.98748,1e-05,1.61083]
[1779649531779,62.47,76594.38,0.0,0.98748,1e-05,1.61091]
[1779649536814,62.47,76594.43,0.0,0.98748,1e-05,1.611]
[1779649541246,62.47,76595.62,0.0,0.98749,1e-05,1.60976]
[1779649541472,62.47,76595.62,0.0,0.98749,1e-05,1.60976]
[1779649541592,62.47,76595.62,0.0,0.98749,1e-05,1.60976]
[1779649541725,62.47,76595.62,0.0,0.98749,1e-05,1.60976]
[1779649541809,62.47,76595.62,0.0,0.98749,1e-05,1.60979]
[1779649543080,62.47,76595.62,0.0,0.98749,1e-05,1.60979]
[1779649547536,62.47,76595.07,0.0,0.98748,1e-05,1.61057]
[1779649547724,62.47,76595.07,0.0,0.98748,1e-05,1.61057]
[1779649547828,62.47,76595.07,0.0,0.98748,1e-05,1.61057]
[1779649547973,62.47,76595.07,0.0,0.98748,1e-05,1.61057]
[1779649548030,62.47,76595.18,0.0,0.98748,1e-05,1.61047]
[1779649551919,62.47,76592.93,0.0,0.98746,1e-05,1.61315]
[1779649557533,62.48,76592.74,0.0,0.98746,1e-05,1.61345]
[1779649557721,62.48,76592.74,0.0,0.98746,1e-05,1.61345]
[1779649558064,62.48,76592.74,0.0,0.98746,1e-05,1.61345]
[1779649558070,62.48,76594.92,0.0,0.98748,1e-05,1.611]
[1779649558221,62.48,76594.92,0.0,0.98748,1e-05,1.611]
[1779649564006,62.48,76595.19,0.0,0.98748,1e-05,1.61085]
[1779649569038,62.48,76595.59,0.0,0.98748,1e-05,1.61052]
[1779649569989,62.48,76595.59,0.0,0.98748,1e-05,1.61052]
[1779649570222,62.48,76595.59,0.0,0.98748,1e-05,1.61052]
[1779649570088,62.48,76595.59,0.0,0.98748,1e-05,1.61055]
[1779649570496,62.48,76595.59,0.0,0.98748,1e-05,1.61055]
[1779649570721,62.48,76595.59,0.0,0.98748,1e-05,1.61055]
[1779649571052,62.48,76595.45,0.0,0.98748,1e-05,1.61073]
[1779649575080,62.48,76597.72,0.0,0.9875,1e-05,1.60825]
[1779649575875,62.48,76597.72,0.0,0.9875,1e-05,1.60825]
[1779649575974,62.48,76597.72,0.0,0.9875,1e-05,1.60825]
[1779649576087,62.48,76598.62,0.0,0.98751,1e-05,1.60726]
[1779649576314,62.48,76598.62,0.0,0.98751,1e-05,1.60726]
[1779649576472,62.48,76598.62,0.0,0.98751,1e-05,1.60726]
[1779649583136,62.48,76599.59,0.0,0.98752,1e-05,1.60637]
[1779649584810,62.48,76600.67,0.0,0.98753,1e-05,1.60518]
[1779649584974,62.48,76600.67,0.0,0.98753,1e-05,1.60518]
[1779649585150,62.48,76600.74,0.0,0.98753,1e-05,1.60513]
[1779649585429,62.48,76600.74,0.0,0.98753,1e-05,1.60513]
[1779649585471,62.48,76600.74,0.0,0.98753,1e-05,1.60513]
[1779649593206,62.48,76598.6,0.0,0.98752,1e-05,1.60571]
[1779649594577,62.48,76598.6,0.0,0.98752,1e-05,1.60571]
[1779649594723,62.48,76598.6,0.0,0.98752,1e-05,1.60571]
[1779649595195,62.48,76598.6,0.0,0.98752,1e-05,1.60571]
[1779649595224,62.48,76598.6,0.0,0.98752,1e-05,1.60571]
[1779649595238,62.48,76598.6,0.0,0.98752,1e-05,1.60579]
[1779649600255,62.49,76599.58,0.0,0.98753,1e-05,1.60491]
[1779649609318,62.49,76599.91,0.0,0.98753,1e-05,1.60498]
[1779649610325,62.49,76602.1,0.0,0.98755,1e-05,1.60255]
[1779649613135,62.49,76602.1,0.0,0.98755,1e-05,1.60255]
[1779649613147,62.49,76602.1,0.0,0.98755,1e-05,1.60255]
[1779649613177,62.49,76602.22,0.0,0.98755,1e-05,1.60259]
[1779649613772,62.49,76602.22,0.0,0.98755,1e-05,1.60259]
[1779649613972,62.49,76602.22,0.0,0.98755,1e-05,1.60259]
[1779649615054,62.49,76602.26,0.0,0.98755,1e-05,1.6026]
[1779649621403,62.5,76602.56,0.0,0.98755,1e-05,1.60268]
[1779649623457,62.5,76603.94,0.0,0.98757,1e-05,1.60117]
[1779649623472,62.5,76603.94,0.0,0.98757,1e-05,1.60117]
[1779649624168,62.5,76603.94,0.0,0.98757,1e-05,1.60117]
[1779649624222,62.5,76603.94,0.0,0.98757,1e-05,1.60117]
[1779649624207,62.5,76605.04,0.0,0.98758,1e-05,1.60006]
[1779649628452,62.5,76606.93,0.0,0.98759,1e-05,1.59819]
[1779649631223,62.5,76606.93,0.0,0.98759,1e-05,1.59819]
[1779649631247,62.5,76606.93,0.0,0.98759,1e-05,1.59839]
[1779649631472,62.5,76606.93,0.0,0.98759,1e-05,1.59839]
[1779649631866,62.5,76606.93,0.0,0.98759,1e-05,1.59839]
[1779649631972,62.5,76606.93,0.0,0.98759,1e-05,1.59839]
[1779649632025,62.5,76607.07,0.0,0.98759,1e-05,1.5983]
[1779649646578,62.51,76607.85,0.0,0.98759,1e-05,1.59841]
[1779649649087,62.51,76607.85,0.0,0.98759,1e-05,1.59841]
[1779649649221,62.51,76607.85,0.0,0.98759,1e-05,1.59841]
[1779649649185,62.51,76607.85,0.0,0.98759,1e-05,1.59863]
[1779649649942,62.51,76607.85,0.0,0.98759,1e-05,1.59863]
[1779649649974,62.51,76607.85,0.0,0.98759,1e-05,1.59863]
[1779649650073,62.51,76607.85,0.0,0.98759,1e-05,1.5987]
[1779649653602,62.51,76607.85,0.0,0.98759,1e-05,1.5987]
[1779649657206,62.51,76607.85,0.0,0.9876,1e-05,1.59684]
[1779649657223,62.51,76607.85,0.0,0.9876,1e-05,1.59684]
[1779649657256,62.52,76607.85,0.0,0.9876,1e-05,1.59706]
[1779649658192,62.52,76607.85,0.0,0.9876,1e-05,1.59706]
[1779649658221,62.52,76607.85,0.0,0.9876,1e-05,1.59706]
[1779649670748,62.52,76608.07,0.0,0.98759,1e-05,1.59788]
[1779649675783,62.53,76608.08,0.0,0.98759,1e-05,1.59825]
[1779649678376,62.53,76608.9,0.0,0.9876,1e-05,1.59747]
[1779649678472,62.53,76608.9,0.0,0.9876,1e-05,1.59747]
[1779649678804,62.53,76610.55,0.0,0.98761,1e-05,1.59568]
[1779649679361,62.53,76610.55,0.0,0.98761,1e-05,1.59568]
[1779649679480,62.53,76610.55,0.0,0.98761,1e-05,1.59568]
[1779649686860,62.53,76611.25,0.0,0.98761,1e-05,1.59553]
[1779649690233,62.54,76611.26,0.0,0.98761,1e-05,1.59568]
[1779649690234,62.54,76611.89,0.0,0.98762,1e-05,1.59505]
[1779649690473,62.54,76611.89,0.0,0.98762,1e-05,1.59505]
[1779649691229,62.54,76611.89,0.0,0.98762,1e-05,1.59505]
[1779649691320,62.54,76612.65,0.0,0.98763,1e-05,1.59427]
[1779649691474,62.54,76612.65,0.0,0.98763,1e-05,1.59427]
[1779649693391,62.54,76613.45,0.0,0.98763,1e-05,1.59353]
[1779649696283,62.54,76613.44,0.0,0.98763,1e-05,1.5937]
[1779649696319,62.54,76611.09,0.0,0.98761,1e-05,1.59645]
[1779649696471,62.54,76611.09,0.0,0.98761,1e-05,1.59645]
[1779649697224,62.54,76611.09,0.0,0.98761,1e-05,1.59645]
[1779649697325,62.54,76610.92,0.0,0.9876,1e-05,1.59671]
[1779649697471,62.54,76610.92,0.0,0.9876,1e-05,1.59671]
[1779649702047,62.54,76610.88,0.0,0.9876,1e-05,1.59707]
[1779649703213,62.54,76610.73,0.0,0.9876,1e-05,1.59731]
[1779649703221,62.54,76610.73,0.0,0.9876,1e-05,1.59731]
[1779649703305,62.54,76608.65,0.0,0.98758,1e-05,1.59975]
[1779649704986,62.54,76607.36,0.0,0.98756,1e-05,1.60136]
[1779649709676,62.55,76606.88,0.0,0.98755,1e-05,1.60218]
[1779649709722,62.55,76606.88,0.0,0.98755,1e-05,1.60218]
[1779649710023,62.55,76603.97,0.0,0.98752,1e-05,1.60555]
[1779649712037,62.55,76606.34,0.0,0.98756,1e-05,1.60083]
[1779649716066,62.55,76607.68,0.0,0.98757,1e-05,1.59959]
[1779649718268,62.55,76607.64,0.0,0.98757,1e-05,1.5997]
[1779649718469,62.55,76607.85,0.0,0.98757,1e-05,1.59953]
[1779649726136,62.56,76605.55,0.0,0.98755,1e-05,1.6027]
[1779649726646,62.56,76605.55,0.0,0.98755,1e-05,1.6027]
[1779649726721,62.56,76605.55,0.0,0.98755,1e-05,1.6027]
[1779649727143,62.56,76603.02,0.0,0.98752,1e-05,1.60564]
[1779649728150,62.56,76598.19,0.0,0.98747,1e-05,1.6112]
[1779649730140,62.56,76597.1,0.0,0.98746,1e-05,1.61249]
[1779649730228,62.56,76597.1,0.0,0.98746,1e-05,1.61249]
[1779649733186,62.56,76598.67,0.0,0.98747,1e-05,1.61088]
[1779649735370,62.56,76598.88,0.0,0.98747,1e-05,1.61069]
[1779649736221,62.56,76598.71,0.0,0.98747,1e-05,1.61093]
[1779649736321,62.56,76598.78,0.0,0.98747,1e-05,1.6109]
[1779649744262,62.56,76598.57,0.0,0.98746,1e-05,1.61151]
[1779649748135,62.56,76599.23,0.0,0.98747,1e-05,1.61089]
[1779649748223,62.56,76599.23,0.0,0.98747,1e-05,1.61089]
[1779649754386,62.57,76599.23,0.0,0.98747,1e-05,1.6111]
[1779649754332,62.57,76600.97,0.0,0.98749,1e-05,1.6092]
[1779649754474,62.57,76600.97,0.0,0.98749,1e-05,1.6092]
[1779649758219,62.57,76600.6,0.0,0.98748,1e-05,1.60971]
[1779649758320,62.57,76600.6,0.0,0.98748,1e-05,1.60979]
[1779649763395,62.57,76601.33,0.0,0.98749,1e-05,1.60917]
[1779649763476,62.57,76601.33,0.0,0.98749,1e-05,1.60917]
[1779649763723,62.57,76601.33,0.0,0.98749,1e-05,1.60917]
[1779649768732,62.57,76602.84,0.0,0.9875,1e-05,1.60762]
[1779649768980,62.57,76602.84,0.0,0.9875,1e-05,1.60762]
[1779649769173,62.57,76602.84,0.0,0.9875,1e-05,1.60762]
[1779649769223,62.57,76602.84,0.0,0.9875,1e-05,1.60762]
[1779649769226,62.57,76603.67,0.0,0.98751,1e-05,1.60676]
[1779649774472,62.57,76603.38,0.0,0.98752,1e-05,1.60516]
[1779649777535,62.57,76603.4,0.0,0.98752,1e-05,1.60522]
[1779649784543,62.58,76600.58,0.0,0.98749,1e-05,1.60876]
[1779649785497,62.58,76600.58,0.0,0.98749,1e-05,1.60876]
[1779649785722,62.58,76600.58,0.0,0.98749,1e-05,1.60876]
[1779649789445,62.58,76598.11,0.0,0.98746,1e-05,1.61168]
[1779649789475,62.58,76596.65,0.0,0.98744,1e-05,1.61338]
[1779649789578,62.58,76595.89,0.0,0.98744,1e-05,1.61428]
[1779649794613,62.58,76595.0,0.0,0.98743,1e-05,1.61542]
[1779649796001,62.58,76595.0,0.0,0.98743,1e-05,1.61542]
[1779649796225,62.58,76595.0,0.0,0.98743,1e-05,1.61542]
[1779649800655,62.58,76598.03,0.0,0.98746,1e-05,1.6121]
[1779649802437,62.58,76598.03,0.0,0.98746,1e-05,1.6121]
[1779649802473,62.58,76597.95,0.0,0.98746,1e-05,1.61222]
[1779649803230,62.58,76597.95,0.0,0.98746,1e-05,1.61222]
[1779649803234,62.58,76597.88,0.0,0.98745,1e-05,1.61235]
[1779649803470,62.58,76597.88,0.0,0.98745,1e-05,1.61235]
[1779649808711,62.58,76600.14,0.0,0.98748,1e-05,1.60992]
[1779649809684,62.58,76600.14,0.0,0.98748,1e-05,1.60992]
[1779649809722,62.58,76600.14,0.0,0.98748,1e-05,1.60992]
[1779649813363,62.58,76600.21,0.0,0.98748,1e-05,1.60994]
[1779649813465,62.58,76602.96,0.0,0.9875,1e-05,1.60688]
[1779649818875,62.58,76605.19,0.0,0.98753,1e-05,1.60454]
[1779649818973,62.58,76605.19,0.0,0.98753,1e-05,1.60454]
[1779649824826,62.59,76604.49,0.0,0.98752,1e-05,1.60558]
[1779649829861,62.59,76604.41,0.0,0.98751,1e-05,1.60585]
[1779649833563,62.59,76607.4,0.0,0.98756,1e-05,1.60041]
[1779649833719,62.59,76607.4,0.0,0.98756,1e-05,1.60041]
[1779649833890,62.59,76611.82,0.0,0.9876,1e-05,1.59545]
[1779649834898,62.59,76611.82,0.0,0.9876,1e-05,1.59545]
[1779649834976,62.59,76611.82,0.0,0.9876,1e-05,1.59545]
[1779649834984,62.59,76612.18,0.0,0.98761,1e-05,1.59514]
[1779649840939,62.59,76614.06,0.0,0.98762,1e-05,1.59338]
[1779649842588,62.59,76613.99,0.0,0.98762,1e-05,1.59352]
[1779649842718,62.59,76613.99,0.0,0.98762,1e-05,1.59352]
[1779649847988,62.6,76614.06,0.0,0.98762,1e-05,1.59384]
[1779649852219,62.6,76611.84,0.0,0.98759,1e-05,1.59656]
[1779649858058,62.6,76614.16,0.0,0.98761,1e-05,1.59444]
[1779649861378,62.6,76614.11,0.0,0.98761,1e-05,1.59465]
[1779649861469,62.6,76614.11,0.0,0.98761,1e-05,1.59465]
[1779649864962,62.61,76614.17,0.0,0.98761,1e-05,1.59489]
[1779649865056,62.61,76614.17,0.0,0.98761,1e-05,1.59489]
[1779649865107,62.61,76604.62,0.0,0.98751,1e-05,1.6058]
[1779649866114,62.61,76599.73,0.0,0.98746,1e-05,1.61142]
[1779649866905,62.61,76599.73,0.0,0.98746,1e-05,1.61142]
[1779649866969,62.61,76599.73,0.0,0.98746,1e-05,1.61142]
[1779649867070,62.61,76599.73,0.0,0.98746,1e-05,1.61147]
[1779649872156,62.61,76597.9,0.0,0.98744,1e-05,1.61378]
[1779649878199,62.61,76597.88,0.0,0.98744,1e-05,1.61406]
[1779649883234,62.61,76597.56,0.0,0.98743,1e-05,1.61461]
[1779649884241,62.61,76600.4,0.0,0.98746,1e-05,1.61141]
[1779649886886,62.61,76601.49,0.0,0.98747,1e-05,1.61025]
[1779649886971,62.61,76601.49,0.0,0.98747,1e-05,1.61025]
[1779649888706,62.61,76601.46,0.0,0.98747,1e-05,1.61037]
[1779649888723,62.61,76601.46,0.0,0.98747,1e-05,1.61037]
[1779649890284,62.61,76599.43,0.0,0.98745,1e-05,1.61276]
[1779649892415,62.61,76599.43,0.0,0.98745,1e-05,1.61276]
[1779649898340,62.62,76596.83,0.0,0.98743,1e-05,1.61385]
[1779649899549,62.62,76596.83,0.0,0.98743,1e-05,1.61385]
[1779649899727,62.62,76596.81,0.0,0.98743,1e-05,1.6139]
[1779649900354,62.62,76596.8,0.0,0.98743,1e-05,1.61394]
[1779649905389,62.62,76596.71,0.0,0.98743,1e-05,1.61419]
[1779649910424,62.62,76596.29,0.0,0.98742,1e-05,1.6148]
[1779649915459,62.62,76596.12,0.0,0.98742,1e-05,1.61512]
[1779649918571,62.62,76596.31,0.0,0.98742,1e-05,1.61496]
[1779649918722,62.62,76594.81,0.0,0.98741,1e-05,1.61669]
[1779649919487,62.62,76593.92,0.0,0.9874,1e-05,1.61774]
[1779649922508,62.62,76590.63,0.0,0.98736,1e-05,1.62156]
[1779649927543,62.62,76592.42,0.0,0.98738,1e-05,1.61958]
[1779649936178,62.62,76592.42,0.0,0.98738,1e-05,1.61958]
[1779649938223,62.62,76593.94,0.0,0.9874,1e-05,1.61798]
[1779649938321,62.62,76597.84,0.0,0.98744,1e-05,1.61356]
[1779649943656,62.62,76598.1,0.0,0.98744,1e-05,1.61339]
[1779649948889,62.63,76596.92,0.0,0.98742,1e-05,1.61483]
[1779649948975,62.63,76596.92,0.0,0.98742,1e-05,1.61483]
[1779649949048,62.63,76596.95,0.0,0.98742,1e-05,1.61483]
[1779649952950,62.63,76596.9,0.0,0.98744,1e-05,1.61276]
[1779649952969,62.63,76596.9,0.0,0.98744,1e-05,1.61276]
[1779649958761,62.63,76596.71,0.0,0.98744,1e-05,1.61312]
[1779649963796,62.63,76595.2,0.0,0.98742,1e-05,1.61492]
[1779649969045,62.63,76595.21,0.0,0.98742,1e-05,1.61495]
[1779649969225,62.63,76595.21,0.0,0.98742,1e-05,1.61495]
[1779649969457,62.63,76595.21,0.0,0.98742,1e-05,1.61495]
[1779649969469,62.63,76595.21,0.0,0.98742,1e-05,1.61495]
[1779649969559,62.63,76595.25,0.0,0.98742,1e-05,1.61493]
[1779649976887,62.63,76595.14,0.0,0.98742,1e-05,1.61513]
[1779649978101,62.63,76595.14,0.0,0.98742,1e-05,1.61513]
[1779649978223,62.63,76595.14,0.0,0.98742,1e-05,1.61513]
[1779649978421,62.63,76595.14,0.0,0.98742,1e-05,1.61513]
[1779649978469,62.63,76595.14,0.0,0.98742,1e-05,1.61513]
[1779649978522,62.63,76595.09,0.0,0.98742,1e-05,1.61521]
[1779649983936,62.63,76596.91,0.0,0.98744,1e-05,1.61319]
[1779649992057,62.63,76597.0,0.0,0.98744,1e-05,1.61315]
[1779649994650,62.63,76597.0,0.0,0.98744,1e-05,1.61321]
[1779649994719,62.63,76596.93,0.0,0.98744,1e-05,1.6133]
[1779650005084,62.63,76594.32,0.0,0.98741,1e-05,1.61639]
[1779650006639,62.63,76594.32,0.0,0.98741,1e-05,1.61639]
[1779650006723,62.63,76593.99,0.0,0.9874,1e-05,1.61677]
[1779650007126,62.63,76593.99,0.0,0.9874,1e-05,1.61677]
[1779650007232,62.63,76593.99,0.0,0.9874,1e-05,1.61677]
[1779650007333,62.63,76593.67,0.0,0.9874,1e-05,1.61714]
[1779650013140,62.63,76593.74,0.0,0.98742,1e-05,1.6149]
[1779650020189,62.63,76591.27,0.0,0.98739,1e-05,1.61774]
[1779650021196,62.63,76583.87,0.0,0.98731,1e-05,1.62622]
[1779650022203,62.63,76579.98,0.0,0.98727,1e-05,1.63068]
[1779650023537,62.63,76579.98,0.0,0.98727,1e-05,1.63068]
[1779650023630,62.63,76579.68,0.0,0.98727,1e-05,1.63101]
[1779650023723,62.63,76579.68,0.0,0.98727,1e-05,1.63101]
[1779650023905,62.63,76579.68,0.0,0.98727,1e-05,1.63101]
[1779650023971,62.63,76579.68,0.0,0.98727,1e-05,1.63101]
[1779650029252,62.63,76576.43,0.0,0.98724,1e-05,1.63463]
[1779650034223,62.63,76575.39,0.0,0.98723,1e-05,1.63574]
[1779650034349,62.63,76575.39,0.0,0.98723,1e-05,1.63574]
[1779650034470,62.63,76575.39,0.0,0.98723,1e-05,1.63574]
[1779650034556,62.63,76575.39,0.0,0.98723,1e-05,1.63573]
[1779650041370,62.63,76575.36,0.0,0.98723,1e-05,1.63567]
[1779650044514,62.63,76575.44,0.0,0.98723,1e-05,1.63553]
[1779650044584,62.63,76575.44,0.0,0.98723,1e-05,1.6355]
[1779650044720,62.63,76575.44,0.0,0.98723,1e-05,1.6355]
[1779650045154,62.63,76575.44,0.0,0.98723,1e-05,1.6355]
[1779650045223,62.63,76575.44,0.0,0.98723,1e-05,1.6355]
[1779650046371,62.63,76572.12,0.0,0.98719,1e-05,1.63931]
[1779650047379,62.63,76568.64,0.0,0.98716,1e-05,1.64332]
[1779650048135,62.63,76568.64,0.0,0.98716,1e-05,1.64332]
[1779650048226,62.63,76568.64,0.0,0.98716,1e-05,1.64332]
[1779650048385,62.63,76566.33,0.0,0.98713,1e-05,1.64597]
[1779650049679,62.63,76566.33,0.0,0.98713,1e-05,1.64597]
[1779650049720,62.63,76565.76,0.0,0.98713,1e-05,1.6466]
[1779650052414,62.63,76562.84,0.0,0.9871,1e-05,1.64989]
[1779650057449,62.63,76563.27,0.0,0.9871,1e-05,1.6492]
[1779650060989,62.62,76563.59,0.0,0.98711,1e-05,1.64871]
[1779650061224,62.62,76563.59,0.0,0.98711,1e-05,1.64871]
[1779650061469,62.62,76563.59,0.0,0.98711,1e-05,1.64871]
[1779650061477,62.62,76563.62,0.0,0.98711,1e-05,1.64864]
[1779650069534,62.62,76561.4,0.0,0.98709,1e-05,1.65092]
[1779650072348,62.62,76561.4,0.0,0.98709,1e-05,1.65092]
[1779650072471,62.62,76561.4,0.0,0.98709,1e-05,1.65092]
[1779650072616,62.62,76561.4,0.0,0.98709,1e-05,1.65092]
[1779650072722,62.62,76561.4,0.0,0.98709,1e-05,1.65092]
[1779650072718,62.62,76561.44,0.0,0.9871,1e-05,1.64856]
[1779650079604,62.62,76563.55,0.0,0.98713,1e-05,1.64587]
[1779650080189,62.62,76563.55,0.0,0.98713,1e-05,1.64587]
[1779650088667,62.62,76562.08,0.0,0.98712,1e-05,1.64731]
[1779650090681,62.62,76556.72,0.0,0.98706,1e-05,1.65348]
[1779650091605,62.62,76556.72,0.0,0.98706,1e-05,1.65348]
[1779650091724,62.62,76556.72,0.0,0.98706,1e-05,1.65348]
[1779650091688,62.62,76552.69,0.0,0.98702,1e-05,1.65814]
[1779650091960,62.62,76552.69,0.0,0.98702,1e-05,1.65814]
[1779650091972,62.62,76552.69,0.0,0.98702,1e-05,1.65814]
[1779650092695,62.62,76550.74,0.0,0.98699,1e-05,1.66036]
[1779650097730,62.61,76549.97,0.0,0.98699,1e-05,1.661]
[1779650103657,62.61,76549.42,0.0,0.98698,1e-05,1.66142]
[1779650103737,62.61,76549.42,0.0,0.98698,1e-05,1.66142]
[1779650103765,62.61,76549.42,0.0,0.98699,1e-05,1.66131]
[1779650105640,62.61,76544.06,0.0,0.98693,1e-05,1.66747]
[1779650105913,62.61,76544.06,0.0,0.98693,1e-05,1.66747]
[1779650105974,62.61,76544.06,0.0,0.98693,1e-05,1.66747]
[1779650111848,62.61,76545.89,0.0,0.98695,1e-05,1.66495]
[1779650117890,62.6,76548.21,0.0,0.98698,1e-05,1.66192]
[1779650120911,62.6,76543.24,0.0,0.98693,1e-05,1.6676]
[1779650121918,62.6,76539.41,0.0,0.98689,1e-05,1.67205]
[1779650126033,62.6,76538.48,0.0,0.98688,1e-05,1.67295]
[1779650126222,62.6,76538.48,0.0,0.98688,1e-05,1.67295]
[1779650126437,62.6,76538.48,0.0,0.98688,1e-05,1.67295]
[1779650126472,62.6,76538.48,0.0,0.98688,1e-05,1.67295]
[1779650126484,62.6,76538.07,0.0,0.98687,1e-05,1.67329]
[1779650131988,62.6,76538.86,0.0,0.9869,1e-05,1.66981]
[1779650136012,62.6,76540.85,0.0,0.98693,1e-05,1.66728]
[1779650136223,62.6,76540.85,0.0,0.98693,1e-05,1.66728]
[1779650136260,62.6,76540.85,0.0,0.98693,1e-05,1.66728]
[1779650136472,62.6,76540.85,0.0,0.98693,1e-05,1.66728]
[1779650136513,62.6,76540.83,0.0,0.98693,1e-05,1.66719]
[1779650139037,62.59,76538.53,0.0,0.9869,1e-05,1.66976]
[1779650145079,62.59,76537.74,0.0,0.9869,1e-05,1.67029]
[1779650147174,62.59,76537.67,0.0,0.9869,1e-05,1.6703]
[1779650147223,62.59,76537.67,0.0,0.9869,1e-05,1.6703]
[1779650147484,62.59,76537.67,0.0,0.9869,1e-05,1.6703]
[1779650147725,62.59,76537.67,0.0,0.9869,1e-05,1.6703]
[1779650147799,62.59,76534.48,0.0,0.98687,1e-05,1.67391]
[1779650151121,62.59,76536.89,0.0,0.98689,1e-05,1.67085]
[1779650156156,62.59,76541.08,0.0,0.98694,1e-05,1.66556]
[1779650157286,62.59,76541.08,0.0,0.98694,1e-05,1.66556]
[1779650157471,62.59,76541.08,0.0,0.98694,1e-05,1.66556]
[1779650157605,62.59,76541.08,0.0,0.98694,1e-05,1.66556]
[1779650157723,62.59,76541.08,0.0,0.98694,1e-05,1.66556]
[1779650157758,62.58,76541.98,0.0,0.98695,1e-05,1.66437]
[1779650164212,62.58,76541.38,0.0,0.98695,1e-05,1.6647]
[1779650165219,62.58,76535.43,0.0,0.98689,1e-05,1.67156]
[1779650165871,62.58,76535.43,0.0,0.98689,1e-05,1.67156]
[1779650165971,62.58,76535.43,0.0,0.98689,1e-05,1.67156]
[1779650166273,62.58,76535.43,0.0,0.98689,1e-05,1.67156]
[1779650166472,62.58,76535.43,0.0,0.98689,1e-05,1.67156]
[1779650166572,62.58,76533.79,0.0,0.98687,1e-05,1.67341]
[1779650172268,62.58,76533.61,0.0,0.98687,1e-05,1.67315]
[1779650176335,62.58,76533.17,0.0,0.98687,1e-05,1.67352]
[1779650176471,62.58,76533.17,0.0,0.98687,1e-05,1.67352]
[1779650177321,62.57,76532.65,0.0,0.98686,1e-05,1.67397]
[1779650177472,62.57,76532.65,0.0,0.98686,1e-05,1.67397]
[1779650177524,62.57,76532.13,0.0,0.98686,1e-05,1.6745]
[1779650184352,62.57,76532.42,0.0,0.98687,1e-05,1.67361]
[1779650187373,62.57,76530.27,0.0,0.98685,1e-05,1.67591]
[1779650188833,62.57,76530.27,0.0,0.98685,1e-05,1.67591]
[1779650188972,62.57,76528.52,0.0,0.98683,1e-05,1.6779]
[1779650197443,62.56,76525.82,0.0,0.98682,1e-05,1.67813]
[1779650200410,62.56,76524.76,0.0,0.98681,1e-05,1.6793]
[1779650200476,62.56,76524.76,0.0,0.98681,1e-05,1.6793]
[1779650200865,62.56,76526.46,0.0,0.98683,1e-05,1.67712]
[1779650201473,62.56,76534.85,0.0,0.98692,1e-05,1.66717]
[1779650201976,62.56,76534.85,0.0,0.98692,1e-05,1.66717]
[1779650202221,62.56,76534.85,0.0,0.98692,1e-05,1.66717]
[1779650202480,62.56,76540.43,0.0,0.98698,1e-05,1.66056]
[1779650203463,62.56,76540.43,0.0,0.98698,1e-05,1.66056]
[1779650203469,62.56,76540.43,0.0,0.98698,1e-05,1.66056]
[1779650203487,62.56,76543.73,0.0,0.98702,1e-05,1.65665]
[1779650208521,62.56,76540.97,0.0,0.98699,1e-05,1.65969]
[1779650210536,62.56,76554.34,0.0,0.98714,1e-05,1.64401]
[1779650211543,62.56,76557.8,0.0,0.98717,1e-05,1.63998]
[1779650215831,62.56,76557.7,0.0,0.98717,1e-05,1.64008]
[1779650215973,62.56,76557.64,0.0,0.98717,1e-05,1.64014]
[1779650217590,62.56,76566.92,0.0,0.98727,1e-05,1.62941]
[1779650218596,62.56,76578.16,0.0,0.98739,1e-05,1.6165]
[1779650219603,62.56,76579.79,0.0,0.98741,1e-05,1.61467]
[1779650222708,62.56,76580.26,0.0,0.98741,1e-05,1.61422]
[1779650222722,62.56,76580.26,0.0,0.98741,1e-05,1.61422]
[1779650222820,62.56,76579.97,0.0,0.98741,1e-05,1.61459]
[1779650224380,62.56,76579.97,0.0,0.98741,1e-05,1.61459]
[1779650224471,62.56,76579.97,0.0,0.98741,1e-05,1.61459]
[1779650229682,62.56,76580.99,0.0,0.98742,1e-05,1.61369]
[1779650230685,62.56,76588.25,0.0,0.98749,1e-05,1.60544]
[1779650234327,62.56,76589.64,0.0,0.9875,1e-05,1.60403]
[1779650234471,62.56,76589.64,0.0,0.9875,1e-05,1.60403]
[1779650234713,62.56,76589.53,0.0,0.9875,1e-05,1.60421]
[1779650235298,62.56,76589.53,0.0,0.9875,1e-05,1.60421]
[1779650235473,62.56,76589.53,0.0,0.9875,1e-05,1.60421]
[1779650240755,62.56,76589.92,0.0,0.9875,1e-05,1.60408]
[1779650245789,62.57,76590.56,0.0,0.98751,1e-05,1.6036]
[1779650251832,62.57,76590.74,0.0,0.98752,1e-05,1.60151]
[1779650256867,62.57,76585.37,0.0,0.98747,1e-05,1.60786]
[1779650258466,62.57,76584.4,0.0,0.98746,1e-05,1.60901]
[1779650258720,62.57,76584.4,0.0,0.98746,1e-05,1.60901]
[1779650258881,62.57,76583.91,0.0,0.98745,1e-05,1.6096]
[1779650259567,62.57,76583.91,0.0,0.98745,1e-05,1.6096]
[1779650259722,62.57,76583.91,0.0,0.98745,1e-05,1.6096]
[1779650263916,62.57,76581.92,0.0,0.98743,1e-05,1.61203]
[1779650270436,62.57,76581.03,0.0,0.98742,1e-05,1.61314]
[1779650270470,62.57,76581.03,0.0,0.98742,1e-05,1.61314]
[1779650275924,62.57,76580.74,0.0,0.98741,1e-05,1.61368]
[1779650279136,62.57,76582.52,0.0,0.98743,1e-05,1.61178]
[1779650279237,62.57,76600.79,0.0,0.98762,1e-05,1.59106]
[1779650280033,62.58,76630.98,0.0,0.98793,1e-05,1.55729]
[1779650281041,62.58,76634.1,0.0,0.98796,1e-05,1.55396]
[1779650282608,62.58,76634.1,0.0,0.98796,1e-05,1.55396]
[1779650282662,62.58,76634.11,0.0,0.98796,1e-05,1.55422]
[1779650286076,62.58,76640.57,0.0,0.98802,1e-05,1.54746]
[1779650287083,62.58,76643.72,0.0,0.98805,1e-05,1.54413]
[1779650288110,62.58,76650.35,0.0,0.98811,1e-05,1.53697]
[1779650289110,62.59,76656.04,0.0,0.98817,1e-05,1.53089]
[1779650292131,62.59,76652.16,0.0,0.98812,1e-05,1.53566]
[1779650295152,62.59,76654.09,0.0,0.98814,1e-05,1.53404]
[1779650296932,62.59,76654.09,0.0,0.98814,1e-05,1.53404]
[1779650296968,62.59,76654.09,0.0,0.98814,1e-05,1.53404]
[1779650297166,62.6,76654.16,0.0,0.98814,1e-05,1.5343]
[1779650299286,62.6,76654.93,0.0,0.98814,1e-05,1.53363]
[1779650299473,62.6,76654.93,0.0,0.98814,1e-05,1.53363]
[1779650299523,62.6,76660.24,0.0,0.98819,1e-05,1.52816]
[1779650305222,62.61,76661.76,0.0,0.9882,1e-05,1.52741]
[1779650306537,62.61,76661.76,0.0,0.9882,1e-05,1.52741]
[1779650306720,62.61,76661.76,0.0,0.9882,1e-05,1.52741]
[1779650306813,62.61,76661.98,0.0,0.9882,1e-05,1.52754]
[1779650308044,62.61,76661.68,0.0,0.9882,1e-05,1.52787]
[1779650308225,62.61,76661.68,0.0,0.9882,1e-05,1.52787]
[1779650310257,62.62,76656.09,0.0,0.98814,1e-05,1.53454]
[1779650311132,62.62,76656.09,0.0,0.98814,1e-05,1.53454]
[1779650311218,62.62,76656.09,0.0,0.98814,1e-05,1.53454]
[1779650311264,62.62,76650.7,0.0,0.9881,1e-05,1.53854]
[1779650312271,62.62,76646.21,0.0,0.98805,1e-05,1.54365]
[1779650313139,62.62,76646.21,0.0,0.98805,1e-05,1.54365]
[1779650313223,62.62,76646.21,0.0,0.98805,1e-05,1.54365]
[1779650313278,62.62,76643.33,0.0,0.98802,1e-05,1.547]
[1779650317306,62.62,76642.52,0.0,0.98801,1e-05,1.5485]
[1779650319320,62.63,76644.54,0.0,0.98802,1e-05,1.54656]
[1779650320869,62.63,76644.54,0.0,0.98802,1e-05,1.54656]
[1779650320969,62.63,76644.54,0.0,0.98802,1e-05,1.54656]
[1779650320965,62.63,76644.51,0.0,0.98802,1e-05,1.54687]
[1779650321334,62.63,76643.71,0.0,0.98801,1e-05,1.54776]
[1779650322968,62.63,76643.71,0.0,0.98801,1e-05,1.54776]
[1779650323223,62.63,76643.68,0.0,0.98801,1e-05,1.54794]
[1779650328383,62.64,76643.44,0.0,0.988,1e-05,1.54906]
[1779650329150,62.64,76643.44,0.0,0.988,1e-05,1.54906]
[1779650329218,62.64,76643.44,0.0,0.988,1e-05,1.54906]
[1779650329456,62.64,76643.44,0.0,0.988,1e-05,1.54906]
[1779650329471,62.64,76643.44,0.0,0.988,1e-05,1.54906]
[1779650329483,62.64,76643.54,0.0,0.988,1e-05,1.54924]
[1779650330397,62.64,76644.9,0.0,0.98801,1e-05,1.54788]
[1779650335689,62.65,76643.99,0.0,0.988,1e-05,1.54946]
[1779650335724,62.65,76643.99,0.0,0.988,1e-05,1.54946]
[1779650341478,62.65,76643.67,0.0,0.98798,1e-05,1.55082]
[1779650347520,62.66,76644.11,0.0,0.98798,1e-05,1.55119]
[1779650349976,62.66,76644.11,0.0,0.98798,1e-05,1.55134]
[1779650350023,62.66,76646.01,0.0,0.988,1e-05,1.54938]
[1779650350193,62.66,76646.01,0.0,0.988,1e-05,1.54938]
[1779650350222,62.66,76646.01,0.0,0.988,1e-05,1.54938]
[1779650352555,62.67,76643.17,0.0,0.98797,1e-05,1.55296]
[1779650353200,62.67,76643.17,0.0,0.98797,1e-05,1.55296]
[1779650353221,62.67,76643.17,0.0,0.98797,1e-05,1.55296]
[1779650353352,62.67,76643.17,0.0,0.98797,1e-05,1.55296]
[1779650353471,62.67,76643.17,0.0,0.98797,1e-05,1.55296]
[1779650353562,62.67,76642.62,0.0,0.98796,1e-05,1.55371]
[1779650357096,62.67,76643.1,0.0,0.98796,1e-05,1.5536]
[1779650357222,62.67,76643.1,0.0,0.98796,1e-05,1.5536]
[1779650362624,62.68,76634.7,0.0,0.98787,1e-05,1.56377]
[1779650363893,62.68,76634.7,0.0,0.98787,1e-05,1.56377]
[1779650363974,62.68,76634.7,0.0,0.98787,1e-05,1.56377]
[1779650363979,62.68,76632.84,0.0,0.98785,1e-05,1.56596]
[1779650366159,62.68,76632.36,0.0,0.98784,1e-05,1.56661]
[1779650366219,62.68,76632.36,0.0,0.98784,1e-05,1.56661]
[1779650366261,62.68,76632.36,0.0,0.98784,1e-05,1.56673]
[1779650373056,62.68,76632.35,0.0,0.98784,1e-05,1.5672]
[1779650373223,62.68,76632.35,0.0,0.98784,1e-05,1.5672]
[1779650378737,62.69,76632.41,0.0,0.98784,1e-05,1.56604]
[1779650383772,62.7,76632.53,0.0,0.98784,1e-05,1.56648]
[1779650385202,62.7,76631.5,0.0,0.98783,1e-05,1.56774]
[1779650385224,62.7,76631.5,0.0,0.98783,1e-05,1.56774]
[1779650387288,62.7,76630.76,0.0,0.98782,1e-05,1.56878]
[1779650387470,62.7,76630.76,0.0,0.98782,1e-05,1.56878]
[1779650387800,62.7,76630.66,0.0,0.98782,1e-05,1.569]
[1779650392835,62.71,76630.74,0.0,0.98781,1e-05,1.56945]
[1779650396405,62.71,76629.06,0.0,0.98779,1e-05,1.57165]
[1779650396470,62.71,76629.06,0.0,0.98779,1e-05,1.57165]
[1779650398877,62.71,76625.35,0.0,0.98775,1e-05,1.57611]
[1779650401823,62.71,76622.85,0.0,0.98772,1e-05,1.57909]
[1779650401975,62.71,76622.85,0.0,0.98772,1e-05,1.57909]
[1779650402843,62.71,76622.74,0.0,0.98772,1e-05,1.57931]
[1779650402975,62.71,76622.74,0.0,0.98772,1e-05,1.57931]
[1779650403072,62.71,76622.88,0.0,0.98772,1e-05,1.57924]
[1779650408947,62.72,76624.68,0.0,0.98774,1e-05,1.57774]
[1779650409680,62.72,76624.68,0.0,0.98774,1e-05,1.57774]
[1779650409720,62.72,76624.68,0.0,0.98774,1e-05,1.57774]
[1779650414989,62.72,76626.02,0.0,0.98775,1e-05,1.57676]
[1779650420025,62.72,76625.65,0.0,0.98774,1e-05,1.57762]
[1779650423436,62.73,76626.66,0.0,0.98775,1e-05,1.57676]
[1779650423472,62.73,76626.66,0.0,0.98775,1e-05,1.57676]
[1779650425518,62.73,76626.68,0.0,0.98774,1e-05,1.57692]
[1779650425720,62.73,76626.68,0.0,0.98774,1e-05,1.57692]
[1779650426067,62.73,76626.71,0.0,0.98774,1e-05,1.57698]
[1779650432109,62.73,76626.64,0.0,0.98775,1e-05,1.57548]
[1779650436142,62.74,76613.33,0.0,0.98761,1e-05,1.59081]
[1779650437148,62.74,76607.24,0.0,0.98755,1e-05,1.59776]
[1779650438155,62.74,76603.0,0.0,0.98751,1e-05,1.60263]
[1779650439703,62.74,76603.0,0.0,0.98751,1e-05,1.60263]
[1779650439819,62.74,76603.0,0.0,0.98751,1e-05,1.60263]
[1779650442184,62.74,76596.93,0.0,0.98744,1e-05,1.6097]
[1779650443190,62.74,76600.02,0.0,0.98747,1e-05,1.60621]
[1779650444806,62.74,76600.02,0.0,0.98747,1e-05,1.60621]
[1779650444973,62.74,76600.02,0.0,0.98747,1e-05,1.60621]
[1779650445691,62.74,76599.9,0.0,0.98747,1e-05,1.60643]
[1779650445718,62.74,76599.9,0.0,0.98747,1e-05,1.60643]
[1779650445793,62.74,76599.9,0.0,0.98747,1e-05,1.60647]
[1779650451781,62.74,76602.43,0.0,0.9875,1e-05,1.60375]
[1779650451975,62.74,76602.43,0.0,0.9875,1e-05,1.60375]
[1779650457288,62.74,76602.86,0.0,0.9875,1e-05,1.60357]
[1779650459116,62.74,76602.86,0.0,0.9875,1e-05,1.60357]
[1779650458295,62.74,76606.87,0.0,0.98754,1e-05,1.59906]
[1779650459221,62.74,76606.87,0.0,0.98754,1e-05,1.59906]
[1779650462543,62.75,76609.58,0.0,0.98757,1e-05,1.59614]
[1779650462722,62.75,76609.58,0.0,0.98757,1e-05,1.59614]
[1779650462747,62.75,76610.29,0.0,0.98757,1e-05,1.59545]
[1779650468365,62.75,76611.78,0.0,0.98759,1e-05,1.59405]
[1779650469238,62.75,76611.78,0.0,0.98759,1e-05,1.59405]
[1779650469471,62.75,76611.78,0.0,0.98759,1e-05,1.59405]
[1779650473094,62.74,76611.58,0.0,0.98759,1e-05,1.593]
[1779650473219,62.74,76611.76,0.0,0.9876,1e-05,1.59237]
[1779650473400,62.73,76609.06,0.0,0.98758,1e-05,1.595]
[1779650478233,62.72,76609.07,0.0,0.98759,1e-05,1.5933]
[1779650478470,62.72,76609.07,0.0,0.98759,1e-05,1.5933]
[1779650486494,62.69,76609.31,0.0,0.98763,1e-05,1.5893]
[1779650490176,62.69,76609.32,0.0,0.98763,1e-05,1.58888]
[1779650492222,62.67,76609.28,0.0,0.98766,1e-05,1.58516]
[1779650492470,62.67,76609.28,0.0,0.98766,1e-05,1.58516]
[1779650492536,62.67,76608.68,0.0,0.98766,1e-05,1.58543]
[1779650501600,62.64,76608.75,0.0,0.98769,1e-05,1.5814]
[1779650506636,62.62,76609.21,0.0,0.98772,1e-05,1.57895]
[1779650509657,62.61,76612.9,0.0,0.98777,1e-05,1.57366]
[1779650510663,62.61,76617.94,0.0,0.98782,1e-05,1.56765]
[1779650515699,62.6,76618.95,0.0,0.98785,1e-05,1.56472]
[1779650521741,62.58,76620.11,0.0,0.98788,1e-05,1.5613]
[1779650527783,62.56,76619.12,0.0,0.98789,1e-05,1.56031]
[1779650532819,62.56,76618.4,0.0,0.98789,1e-05,1.56032]
[1779650537854,62.56,76619.33,0.0,0.98789,1e-05,1.55992]
[1779650543896,62.56,76620.33,0.0,0.9879,1e-05,1.55908]
[1779650548931,62.55,76620.18,0.0,0.98791,1e-05,1.55749]
[1779650557995,62.53,76620.26,0.0,0.98794,1e-05,1.55359]
[1779650563034,62.52,76620.14,0.0,0.98795,1e-05,1.55247]
[1779650568069,62.53,76619.62,0.0,0.98794,1e-05,1.55372]
[1779650574111,62.52,76617.64,0.0,0.98793,1e-05,1.5548]
[1779650579146,62.52,76618.34,0.0,0.98794,1e-05,1.55418]
[1779650581160,62.52,76613.34,0.0,0.98789,1e-05,1.55905]
[1779650582167,62.51,76606.25,0.0,0.98782,1e-05,1.56661]
[1779650586195,62.5,76603.64,0.0,0.98781,1e-05,1.56805]
[1779650588209,62.5,76606.45,0.0,0.98785,1e-05,1.56417]
[1779650593244,62.48,76605.1,0.0,0.98785,1e-05,1.56387]
[1779650598279,62.47,76605.8,0.0,0.98787,1e-05,1.5613]
[1779650600298,62.47,76611.47,0.0,0.98793,1e-05,1.55522]
[1779650605333,62.47,76612.35,0.0,0.98794,1e-05,1.55397]
[1779650610368,62.47,76613.41,0.0,0.98794,1e-05,1.55349]
[1779650621444,62.46,76614.62,0.0,0.98799,1e-05,1.54825]
[1779650627487,62.45,76612.47,0.0,0.98798,1e-05,1.54914]
[1779650633529,62.43,76612.36,0.0,0.98799,1e-05,1.54728]
[1779650638564,62.42,76609.81,0.0,0.98798,1e-05,1.54847]
[1779650645613,62.4,76609.75,0.0,0.988,1e-05,1.54625]
[1779650647627,62.39,76612.44,0.0,0.98804,1e-05,1.54262]
[1779650655685,62.37,76611.59,0.0,0.98805,1e-05,1.54104]
[1779650662734,62.36,76611.78,0.0,0.98807,1e-05,1.53931]
[1779650663741,62.36,76615.53,0.0,0.9881,1e-05,1.53516]
[1779650668776,62.37,76616.37,0.0,0.9881,1e-05,1.5351]
[1779650673811,62.35,76616.79,0.0,0.98814,1e-05,1.53074]
[1779650681867,62.33,76616.58,0.0,0.98816,1e-05,1.52863]
[1779650687911,62.32,76614.75,0.0,0.98816,1e-05,1.5289]
[1779650690932,62.31,76610.79,0.0,0.98812,1e-05,1.53238]
[1779650695967,62.3,76610.73,0.0,0.98814,1e-05,1.53095]
[1779650700976,62.3,76610.77,0.0,0.98814,1e-05,1.53079]
[1779650711071,62.32,76613.52,0.0,0.98815,1e-05,1.53012]
[1779650716107,62.33,76606.22,0.0,0.98806,1e-05,1.53908]
[1779650717114,62.33,76602.31,0.0,0.98802,1e-05,1.54358]
[1779650728191,62.3,76600.22,0.0,0.98803,1e-05,1.54238]
[1779650733226,62.29,76600.36,0.0,0.98806,1e-05,1.53852]
[1779650738261,62.27,76598.8,0.0,0.98806,1e-05,1.53868]
[1779650743296,62.26,76598.93,0.0,0.98808,1e-05,1.53698]
[1779650748331,62.25,76598.01,0.0,0.98808,1e-05,1.53646]
[1779650755380,62.23,76597.82,0.0,0.9881,1e-05,1.53452]
[1779650758400,62.22,76595.04,0.0,0.98808,1e-05,1.53668]
[1779650764442,62.21,76594.92,0.0,0.9881,1e-05,1.53496]
[1779650770485,62.19,76597.38,0.0,0.98814,1e-05,1.53041]
[1779650775519,62.18,76597.6,0.0,0.98815,1e-05,1.52867]
[1779650781563,62.17,76597.34,0.0,0.98817,1e-05,1.52717]
[1779650785591,62.16,76589.43,0.0,0.9881,1e-05,1.53473]
[1779650788612,62.15,76586.44,0.0,0.98808,1e-05,1.53711]
[1779650793647,62.14,76586.28,0.0,0.9881,1e-05,1.53363]
[1779650799291,62.13,76585.93,0.0,0.98811,1e-05,1.5331]
[1779650799470,62.13,76585.93,0.0,0.98811,1e-05,1.5331]
[1779650799387,62.12,76583.75,0.0,0.98809,1e-05,1.53461]
[1779650802834,62.12,76583.09,0.0,0.98809,1e-05,1.53473]
[1779650803975,62.11,76582.97,0.0,0.9881,1e-05,1.53426]
[1779650809759,62.1,76584.92,0.0,0.98813,1e-05,1.5303]
[1779650810668,62.1,76584.92,0.0,0.98813,1e-05,1.5303]
[1779650810724,62.1,76584.92,0.0,0.98813,1e-05,1.5303]
[1779650810771,62.1,76584.92,0.0,0.98813,1e-05,1.5303]
[1779650810972,62.1,76584.92,0.0,0.98813,1e-05,1.5303]
[1779650811011,62.09,76586.59,0.0,0.98815,1e-05,1.52786]
[1779650817815,62.08,76585.53,0.0,0.98816,1e-05,1.52731]
[1779650820838,62.07,76578.95,0.0,0.9881,1e-05,1.53373]
[1779650821845,62.07,76576.21,0.0,0.98808,1e-05,1.53648]
[1779650823523,62.07,76576.21,0.0,0.98808,1e-05,1.53648]
[1779650823724,62.07,76575.48,0.0,0.98807,1e-05,1.53699]
[1779650824391,62.07,76575.48,0.0,0.98807,1e-05,1.53699]
[1779650824472,62.07,76575.48,0.0,0.98807,1e-05,1.53699]
[1779650824501,62.06,76575.78,0.0,0.98808,1e-05,1.53605]
[1779650824866,62.06,76578.75,0.0,0.98811,1e-05,1.53276]
[1779650826880,62.06,76581.31,0.0,0.98814,1e-05,1.5298]
[1779650831915,62.05,76581.74,0.0,0.98816,1e-05,1.5276]
[1779650836950,62.04,76581.69,0.0,0.98817,1e-05,1.52623]
[1779650841783,62.03,76580.66,0.0,0.98817,1e-05,1.52652]
[1779650841971,62.03,76580.66,0.0,0.98817,1e-05,1.52652]
[1779650842013,62.03,76580.66,0.0,0.98817,1e-05,1.52596]
[1779650842904,62.03,76580.66,0.0,0.98817,1e-05,1.52596]
[1779650842973,62.03,76580.66,0.0,0.98817,1e-05,1.52596]
[1779650848028,62.01,76580.44,0.0,0.98818,1e-05,1.52452]
[1779650853064,62.0,76575.62,0.0,0.98816,1e-05,1.52638]
[1779650857121,61.99,76573.44,0.0,0.98815,1e-05,1.52795]
[1779650857221,61.99,76573.44,0.0,0.98815,1e-05,1.52795]
[1779650857222,61.99,76573.24,0.0,0.98815,1e-05,1.52789]
[1779650858228,61.99,76573.24,0.0,0.98815,1e-05,1.52789]
[1779650858474,61.99,76573.24,0.0,0.98815,1e-05,1.52789]
[1779650868170,61.97,76573.7,0.0,0.98818,1e-05,1.52434]
[1779650873205,61.96,76575.09,0.0,0.98821,1e-05,1.52145]
[1779650875224,61.95,76574.85,0.0,0.98821,1e-05,1.52145]
[1779650875471,61.95,76574.85,0.0,0.98821,1e-05,1.52145]
[1779650875526,61.95,76574.92,0.0,0.98821,1e-05,1.52111]
[1779650875974,61.95,76574.92,0.0,0.98821,1e-05,1.52111]
[1779650876224,61.95,76574.92,0.0,0.98821,1e-05,1.52111]
[1779650882268,61.94,76577.93,0.0,0.98826,1e-05,1.51596]
[1779650883891,61.94,76577.98,0.0,0.98826,1e-05,1.51565]
[1779650883976,61.94,76577.98,0.0,0.98826,1e-05,1.51565]
[1779650884282,61.93,76576.1,0.0,0.98824,1e-05,1.51747]
[1779650884891,61.93,76576.1,0.0,0.98824,1e-05,1.51747]
[1779650884973,61.93,76576.1,0.0,0.98824,1e-05,1.51747]
[1779650890324,61.92,76579.79,0.0,0.98829,1e-05,1.5119]
[1779650895359,61.91,76580.7,0.0,0.98831,1e-05,1.50967]
[1779650896381,61.91,76580.7,0.0,0.98831,1e-05,1.50967]
[1779650896470,61.91,76580.7,0.0,0.98831,1e-05,1.50967]
[1779650896482,61.91,76580.69,0.0,0.98831,1e-05,1.50943]
[1779650897180,61.91,76580.69,0.0,0.98831,1e-05,1.50943]
[1779650897223,61.91,76580.69,0.0,0.98831,1e-05,1.50943]
[1779650904422,61.89,76580.7,0.0,0.98833,1e-05,1.50748]
[1779650907487,61.89,76580.74,0.0,0.98833,1e-05,1.5072]
[1779650907523,61.89,76580.74,0.0,0.98834,1e-05,1.50672]
[1779650907721,61.89,76580.74,0.0,0.98834,1e-05,1.50672]
[1779650908273,61.89,76580.74,0.0,0.98834,1e-05,1.50672]
[1779650908470,61.89,76580.74,0.0,0.98834,1e-05,1.50672]
[1779650911471,61.88,76579.19,0.0,0.98835,1e-05,1.50538]
[1779650915199,61.88,76577.91,0.0,0.98834,1e-05,1.50631]
[1779650915224,61.88,76577.91,0.0,0.98834,1e-05,1.50631]
[1779650920534,61.86,76578.37,0.0,0.98836,1e-05,1.50415]
[1779650929597,61.85,76578.29,0.0,0.98838,1e-05,1.50215]
[1779650930604,61.84,76574.18,0.0,0.98834,1e-05,1.50643]
[1779650933425,61.84,76574.47,0.0,0.98834,1e-05,1.50563]
[1779650933471,61.84,76574.47,0.0,0.98834,1e-05,1.50563]
[1779650933625,61.84,76574.29,0.0,0.98835,1e-05,1.5056]
[1779650934050,61.84,76574.29,0.0,0.98835,1e-05,1.5056]
[1779650934222,61.84,76574.29,0.0,0.98835,1e-05,1.5056]
[1779650944702,61.82,76575.4,0.0,0.98838,1e-05,1.50185]
[1779650949736,61.81,76576.16,0.0,0.9884,1e-05,1.49989]
[1779650951678,61.81,76576.23,0.0,0.9884,1e-05,1.49959]
[1779650951720,61.81,76576.23,0.0,0.9884,1e-05,1.49959]
[1779650952378,61.81,76576.23,0.0,0.9884,1e-05,1.49959]
[1779650952475,61.81,76576.23,0.0,0.9884,1e-05,1.49959]
[1779650952480,61.8,76576.23,0.0,0.9884,1e-05,1.49914]
[1779650957793,61.79,76576.11,0.0,0.98841,1e-05,1.49817]
[1779650958817,61.79,76569.53,0.0,0.98835,1e-05,1.50516]
[1779650959816,61.79,76560.22,0.0,0.98826,1e-05,1.51517]
[1779650960823,61.79,76558.71,0.0,0.98824,1e-05,1.51659]
[1779650964648,61.78,76559.8,0.0,0.98826,1e-05,1.51488]
[1779650964676,61.78,76559.8,0.0,0.98826,1e-05,1.51437]
[1779650964725,61.78,76559.8,0.0,0.98826,1e-05,1.51437]
[1779650964851,61.78,76560.51,0.0,0.98827,1e-05,1.51359]
[1779650966682,61.78,76560.51,0.0,0.98827,1e-05,1.51359]
[1779650966726,61.78,76560.48,0.0,0.98827,1e-05,1.51337]
[1779650971901,61.77,76560.63,0.0,0.9883,1e-05,1.50964]
[1779650975929,61.76,76563.12,0.0,0.98834,1e-05,1.50593]
[1779650978130,61.76,76564.52,0.0,0.98835,1e-05,1.50415]
[1779650978221,61.76,76564.52,0.0,0.98835,1e-05,1.50415]
[1779650978231,61.75,76564.56,0.0,0.98836,1e-05,1.50364]
[1779650978854,61.75,76564.56,0.0,0.98836,1e-05,1.50364]
[1779650978975,61.75,76564.56,0.0,0.98836,1e-05,1.50364]
[1779650982978,61.74,76569.61,0.0,0.98842,1e-05,1.49717]
[1779650985851,61.74,76567.5,0.0,0.9884,1e-05,1.49903]
[1779650985973,61.74,76567.5,0.0,0.9884,1e-05,1.49903]
[1779650986074,61.74,76567.57,0.0,0.9884,1e-05,1.49851]
[1779650986782,61.74,76567.57,0.0,0.9884,1e-05,1.49851]
[1779650986973,61.74,76567.57,0.0,0.9884,1e-05,1.49851]
[1779650993062,61.73,76569.9,0.0,0.98844,1e-05,1.49463]
[1779651000111,61.71,76572.06,0.0,0.98847,1e-05,1.49078]
[1779651003132,61.71,76576.29,0.0,0.98852,1e-05,1.48533]
[1779651005224,61.71,76578.0,0.0,0.98854,1e-05,1.48327]
[1779651005470,61.71,76578.0,0.0,0.98854,1e-05,1.48327]
[1779651005506,61.7,76579.07,0.0,0.98855,1e-05,1.48191]
[1779651006845,61.7,76579.22,0.0,0.98856,1e-05,1.48155]
[1779651006974,61.7,76579.22,0.0,0.98856,1e-05,1.48155]
[1779651009174,61.7,76581.88,0.0,0.98859,1e-05,1.47809]
[1779651012147,61.69,76581.96,0.0,0.98859,1e-05,1.47763]
[1779651012227,61.69,76581.96,0.0,0.98859,1e-05,1.47763]
[1779651019244,61.68,76581.71,0.0,0.9886,1e-05,1.47643]
[1779651022215,61.68,76582.19,0.0,0.98861,1e-05,1.47573]
[1779651022221,61.68,76582.19,0.0,0.98861,1e-05,1.47573]
[1779651022365,61.68,76582.19,0.0,0.98861,1e-05,1.47537]
[1779651023059,61.68,76582.19,0.0,0.98861,1e-05,1.47537]
[1779651023224,61.68,76582.19,0.0,0.98861,1e-05,1.47537]
[1779651028309,61.67,76583.14,0.0,0.98863,1e-05,1.47327]
[1779651033349,61.66,76583.16,0.0,0.98865,1e-05,1.47033]
[1779651038383,61.66,76583.24,0.0,0.98866,1e-05,1.46939]
[1779651043419,61.65,76582.7,0.0,0.98867,1e-05,1.46911]
[1779651049461,61.64,76583.41,0.0,0.98868,1e-05,1.46733]
[1779651050942,61.64,76583.64,0.0,0.98868,1e-05,1.46691]
[1779651050970,61.64,76583.64,0.0,0.98868,1e-05,1.46691]
[1779651052011,61.64,76583.64,0.0,0.98868,1e-05,1.46691]
[1779651052221,61.64,76583.64,0.0,0.98868,1e-05,1.46691]
[1779651052265,61.64,76583.64,0.0,0.98869,1e-05,1.46658]
[1779651057517,61.63,76583.67,0.0,0.9887,1e-05,1.46572]
[1779651062553,61.62,76583.97,0.0,0.98871,1e-05,1.46457]
[1779651068128,61.62,76581.99,0.0,0.98869,1e-05,1.46605]
[1779651068222,61.62,76581.99,0.0,0.98869,1e-05,1.46605]
[1779651068596,61.61,76581.75,0.0,0.98869,1e-05,1.46597]
[1779651069392,61.61,76581.75,0.0,0.98869,1e-05,1.46597]
[1779651069472,61.61,76581.75,0.0,0.98869,1e-05,1.46597]
[1779651076653,61.6,76581.74,0.0,0.9887,1e-05,1.46466]
[1779651084709,61.59,76581.44,0.0,0.98871,1e-05,1.46368]
[1779651089744,61.59,76581.86,0.0,0.98872,1e-05,1.46243]
[1779651092629,61.58,76582.43,0.0,0.98875,1e-05,1.45946]
[1779651092723,61.58,76582.43,0.0,0.98875,1e-05,1.45946]
[1779651092765,61.58,76582.54,0.0,0.98875,1e-05,1.45918]
[1779651093832,61.58,76582.57,0.0,0.98875,1e-05,1.459]
[1779651093972,61.58,76582.57,0.0,0.98875,1e-05,1.459]
[1779651099814,61.57,76581.59,0.0,0.98875,1e-05,1.45914]
[1779651100809,61.57,76581.59,0.0,0.98875,1e-05,1.45914]
[1779651100821,61.57,76581.71,0.0,0.98875,1e-05,1.45885]
[1779651100974,61.57,76581.71,0.0,0.98875,1e-05,1.45885]
[1779651102036,61.57,76581.71,0.0,0.98875,1e-05,1.45885]
[1779651102221,61.57,76581.71,0.0,0.98875,1e-05,1.45885]
[1779651102321,61.57,76581.71,0.0,0.98876,1e-05,1.45855]
[1779651107871,61.56,76581.85,0.0,0.98876,1e-05,1.45764]
[1779651117677,61.56,76582.34,0.0,0.98877,1e-05,1.45666]
[1779651117718,61.56,76582.34,0.0,0.98877,1e-05,1.45666]
[1779651117792,61.55,76582.34,0.0,0.98878,1e-05,1.45563]
[1779651118812,61.55,76582.34,0.0,0.98878,1e-05,1.45563]
[1779651118971,61.55,76582.1,0.0,0.98878,1e-05,1.45574]
[1779651124789,61.54,76582.4,0.0,0.98879,1e-05,1.45484]
[1779651124971,61.54,76581.5,0.0,0.98878,1e-05,1.45566]
[1779651125740,61.54,76581.5,0.0,0.98878,1e-05,1.45566]
[1779651125823,61.54,76581.16,0.0,0.98878,1e-05,1.45573]
[1779651125977,61.54,76581.16,0.0,0.98878,1e-05,1.45573]
[1779651128845,61.54,76581.09,0.0,0.98878,1e-05,1.45566]
[1779651128010,61.54,76578.13,0.0,0.98875,1e-05,1.45869]
[1779651128977,61.54,76578.13,0.0,0.98875,1e-05,1.45869]
[1779651129370,61.54,76578.13,0.0,0.98875,1e-05,1.45869]
[1779651129473,61.54,76578.13,0.0,0.98875,1e-05,1.45869]
[1779651129573,61.54,76574.63,0.0,0.98872,1e-05,1.46215]
[1779651135059,61.53,76573.53,0.0,0.98872,1e-05,1.46255]
[1779651140094,61.52,76574.91,0.0,0.98874,1e-05,1.46028]
[1779651146938,61.52,76574.93,0.0,0.98874,1e-05,1.46011]
[1779651146974,61.52,76574.93,0.0,0.98874,1e-05,1.46011]
[1779651152178,61.51,76575.02,0.0,0.98877,1e-05,1.45677]
[1779651157213,61.51,76574.85,0.0,0.98877,1e-05,1.45623]
[1779651162248,61.5,76574.81,0.0,0.98878,1e-05,1.45541]
[1779651167283,61.49,76574.81,0.0,0.98879,1e-05,1.4547]
[1779651170304,61.49,76571.88,0.0,0.98876,1e-05,1.45743]
[1779651171311,61.49,76567.51,0.0,0.98872,1e-05,1.46199]
[1779651172318,61.49,76565.22,0.0,0.9887,1e-05,1.46431]
[1779651174285,61.49,76565.21,0.0,0.9887,1e-05,1.46416]
[1779651174471,61.49,76565.21,0.0,0.9887,1e-05,1.46416]
[1779651174547,61.48,76564.21,0.0,0.98869,1e-05,1.46509]
[1779651175760,61.48,76564.21,0.0,0.98869,1e-05,1.46509]
[1779651175973,61.48,76563.99,0.0,0.98869,1e-05,1.46517]
[1779651178359,61.48,76560.79,0.0,0.98866,1e-05,1.46815]
[1779651183697,61.47,76560.01,0.0,0.98866,1e-05,1.46835]
[1779651183722,61.47,76560.01,0.0,0.98866,1e-05,1.46835]
[1779651186416,61.47,76557.98,0.0,0.98865,1e-05,1.46991]
[1779651188299,61.47,76556.53,0.0,0.98864,1e-05,1.47132]
[1779651188471,61.47,76556.53,0.0,0.98864,1e-05,1.47132]
[1779651188498,61.47,76556.77,0.0,0.98864,1e-05,1.47089]
[1779651189418,61.47,76556.77,0.0,0.98864,1e-05,1.47089]
[1779651189474,61.47,76556.77,0.0,0.98864,1e-05,1.47089]
[1779651196486,61.46,76556.2,0.0,0.98864,1e-05,1.4702]
[1779651200514,61.45,76558.29,0.0,0.98867,1e-05,1.4673]
[1779651201521,61.45,76562.51,0.0,0.98871,1e-05,1.46259]
[1779651201973,61.45,76562.51,0.0,0.98871,1e-05,1.46259]
[1779651202221,61.45,76562.51,0.0,0.98871,1e-05,1.46259]
[1779651202528,61.45,76562.65,0.0,0.98872,1e-05,1.46229]
[1779651203341,61.45,76562.65,0.0,0.98872,1e-05,1.46229]
[1779651203472,61.45,76562.65,0.0,0.98872,1e-05,1.46229]
[1779651208569,61.44,76563.21,0.0,0.98873,1e-05,1.46083]
[1779651211357,61.44,76564.04,0.0,0.98874,1e-05,1.45965]
[1779651211470,61.44,76564.04,0.0,0.98874,1e-05,1.45965]
[1779651211725,61.44,76564.04,0.0,0.98874,1e-05,1.45965]
[1779651211822,61.44,76563.86,0.0,0.98875,1e-05,1.45767]
[1779651211974,61.44,76563.86,0.0,0.98875,1e-05,1.45767]
[1779651213605,61.44,76567.26,0.0,0.98879,1e-05,1.45374]
[1779651214612,61.43,76569.34,0.0,0.98881,1e-05,1.45137]
[1779651219647,61.43,76568.78,0.0,0.98881,1e-05,1.45134]
[1779651221661,61.43,76566.55,0.0,0.98879,1e-05,1.45348]
[1779651226696,61.42,76566.53,0.0,0.9888,1e-05,1.45285]
[1779651227274,61.42,76566.53,0.0,0.9888,1e-05,1.45285]
[1779651227470,61.42,76566.53,0.0,0.9888,1e-05,1.45285]
[1779651227703,61.42,76566.55,0.0,0.9888,1e-05,1.4527]
[1779651228300,61.42,76566.55,0.0,0.9888,1e-05,1.4527]
[1779651228487,61.42,76566.55,0.0,0.9888,1e-05,1.4527]
[1779651230725,61.42,76569.57,0.0,0.98883,1e-05,1.44907]
[1779651232313,61.42,76569.57,0.0,0.98883,1e-05,1.44907]
[1779651232475,61.42,76569.57,0.0,0.98883,1e-05,1.44907]
[1779651238641,61.41,76569.35,0.0,0.98884,1e-05,1.44858]
[1779651238723,61.41,76569.35,0.0,0.98884,1e-05,1.44858]
[1779651238875,61.41,76566.5,0.0,0.98881,1e-05,1.4514]
[1779651239757,61.41,76566.5,0.0,0.98881,1e-05,1.4514]
[1779651239789,61.41,76563.61,0.0,0.98878,1e-05,1.45438]
[1779651241803,61.41,76562.29,0.0,0.98877,1e-05,1.45554]
[1779651244922,61.4,76562.31,0.0,0.98878,1e-05,1.45526]
[1779651244971,61.4,76562.31,0.0,0.98878,1e-05,1.45526]
[1779651244825,61.4,76564.6,0.0,0.9888,1e-05,1.45267]
[1779651245753,61.4,76564.6,0.0,0.9888,1e-05,1.45267]
[1779651245973,61.4,76564.6,0.0,0.9888,1e-05,1.45267]
[1779651245833,61.4,76567.01,0.0,0.98882,1e-05,1.44995]
[1779651253892,61.39,76567.07,0.0,0.98883,1e-05,1.44895]
[1779651259933,61.39,76567.73,0.0,0.98885,1e-05,1.44754]
[1779651263864,61.39,76567.68,0.0,0.98885,1e-05,1.44725]
[1779651263971,61.39,76567.68,0.0,0.98885,1e-05,1.44725]
[1779651266983,61.38,76565.5,0.0,0.98883,1e-05,1.44914]
[1779651270725,61.38,76565.52,0.0,0.98883,1e-05,1.44889]
[1779651270803,61.38,76567.7,0.0,0.98886,1e-05,1.44632]
[1779651273447,61.38,76570.33,0.0,0.9889,1e-05,1.44137]
[1779651273472,61.38,76570.33,0.0,0.9889,1e-05,1.44137]
[1779651284102,61.37,76569.97,0.0,0.9889,1e-05,1.44054]
[1779651287958,61.36,76570.2,0.0,0.98891,1e-05,1.44009]
[1779651287972,61.36,76570.2,0.0,0.98891,1e-05,1.44009]
[1779651292328,61.36,76569.85,0.0,0.98891,1e-05,1.43996]
[1779651292477,61.36,76569.85,0.0,0.98891,1e-05,1.43996]
[1779651292544,61.36,76570.17,0.0,0.98891,1e-05,1.43941]
[1779651295145,61.36,76571.06,0.0,0.98892,1e-05,1.43836]
[1779651295224,61.36,76571.06,0.0,0.98892,1e-05,1.43836]
[1779651301221,61.35,76572.25,0.0,0.98894,1e-05,1.43642]
[1779651303369,61.35,76573.85,0.0,0.98896,1e-05,1.43462]
[1779651303474,61.35,76573.85,0.0,0.98896,1e-05,1.43462]
[1779651305746,61.35,76575.69,0.0,0.98898,1e-05,1.43248]
[1779651305974,61.35,76575.69,0.0,0.98898,1e-05,1.43248]
[1779651305824,61.35,76575.73,0.0,0.98898,1e-05,1.43226]
[1779651314312,61.34,76576.23,0.0,0.98899,1e-05,1.43106]
[1779651319350,61.34,76576.01,0.0,0.98899,1e-05,1.43087]
[1779651324385,61.34,76576.11,0.0,0.989,1e-05,1.43036]
[1779651328561,61.34,76576.11,0.0,0.989,1e-05,1.4302]
[1779651328739,61.34,76576.11,0.0,0.989,1e-05,1.4302]
[1779651330427,61.33,76580.49,0.0,0.98904,1e-05,1.42523]
[1779651333538,61.33,76580.99,0.0,0.98906,1e-05,1.42247]
[1779651333724,61.33,76580.99,0.0,0.98906,1e-05,1.42247]
[1779651334554,61.33,76581.37,0.0,0.98907,1e-05,1.42201]
[1779651334721,61.33,76581.37,0.0,0.98907,1e-05,1.42201]
[1779651334806,61.33,76581.7,0.0,0.98907,1e-05,1.42159]
[1779651340497,61.33,76582.78,0.0,0.98908,1e-05,1.42009]
[1779651344444,61.33,76582.7,0.0,0.98909,1e-05,1.42001]
[1779651344472,61.33,76582.7,0.0,0.98909,1e-05,1.42001]
[1779651349560,61.32,76584.83,0.0,0.98911,1e-05,1.41741]
[1779651354595,61.32,76585.28,0.0,0.98912,1e-05,1.41666]
[1779651355899,61.32,76585.28,0.0,0.98912,1e-05,1.41666]
[1779651355973,61.32,76585.28,0.0,0.98912,1e-05,1.41666]
[1779651356001,61.32,76589.42,0.0,0.98915,1e-05,1.41224]
[1779651360133,61.32,76590.08,0.0,0.98916,1e-05,1.41136]
[1779651360226,61.32,76590.08,0.0,0.98916,1e-05,1.41136]
[1779651360637,61.32,76590.09,0.0,0.98916,1e-05,1.41131]
[1779651363015,61.32,76590.07,0.0,0.98916,1e-05,1.41128]
[1779651363076,61.32,76592.75,0.0,0.98919,1e-05,1.40843]
[1779651363227,61.32,76592.75,0.0,0.98919,1e-05,1.40843]
[1779651370707,61.31,76592.49,0.0,0.98919,1e-05,1.40842]
[1779651377756,61.31,76592.57,0.0,0.98919,1e-05,1.40807]
[1779651380990,61.31,76593.56,0.0,0.9892,1e-05,1.40695]
[1779651381221,61.31,76594.01,0.0,0.98921,1e-05,1.40644]
[1779651384816,61.31,76594.54,0.0,0.98921,1e-05,1.40576]
[1779651384974,61.31,76594.54,0.0,0.98921,1e-05,1.40576]
[1779651385027,61.31,76594.65,0.0,0.98921,1e-05,1.40561]
[1779651387129,61.31,76593.58,0.0,0.9892,1e-05,1.40665]
[1779651387222,61.31,76593.58,0.0,0.9892,1e-05,1.40665]
[1779651392862,61.31,76593.18,0.0,0.98922,1e-05,1.40482]
[1779651397912,61.31,76593.22,0.0,0.98922,1e-05,1.40461]
[1779651398013,61.31,76589.81,0.0,0.98919,1e-05,1.40815]
[1779651398724,61.31,76589.81,0.0,0.98919,1e-05,1.40815]
[1779651402331,61.3,76590.05,0.0,0.98919,1e-05,1.40775]
[1779651402473,61.3,76590.05,0.0,0.98919,1e-05,1.40775]
[1779651402932,61.3,76590.42,0.0,0.9892,1e-05,1.40726]
[1779651410642,61.3,76590.38,0.0,0.9892,1e-05,1.40726]
[1779651416023,61.3,76588.87,0.0,0.98919,1e-05,1.40827]
[1779651418186,61.3,76588.81,0.0,0.98919,1e-05,1.40823]
[1779651418227,61.3,76588.81,0.0,0.98919,1e-05,1.40823]
[1779651425093,61.29,76589.81,0.0,0.9892,1e-05,1.40685]
[1779651425191,61.29,76589.81,0.0,0.9892,1e-05,1.40685]
[1779651425227,61.29,76589.81,0.0,0.9892,1e-05,1.40685]
[1779651425540,61.29,76589.81,0.0,0.9892,1e-05,1.40685]
[1779651425721,61.29,76589.81,0.0,0.9892,1e-05,1.40685]
[1779651425821,61.29,76589.81,0.0,0.9892,1e-05,1.4068]
[1779651431135,61.29,76589.83,0.0,0.9892,1e-05,1.40655]
[1779651437362,61.29,76589.19,0.0,0.9892,1e-05,1.40712]
[1779651437472,61.29,76589.19,0.0,0.9892,1e-05,1.40712]
[1779651437977,61.29,76589.19,0.0,0.9892,1e-05,1.40712]
[1779651438074,61.29,76589.29,0.0,0.9892,1e-05,1.40678]
[1779651438220,61.29,76589.29,0.0,0.9892,1e-05,1.40678]
[1779651444797,61.29,76588.08,0.0,0.98919,1e-05,1.40781]
[1779651444973,61.29,76588.08,0.0,0.98919,1e-05,1.40781]
[1779651445075,61.29,76586.82,0.0,0.98918,1e-05,1.40904]
[1779651445340,61.29,76586.82,0.0,0.98918,1e-05,1.40904]
[1779651445470,61.29,76586.82,0.0,0.98918,1e-05,1.40904]
[1779651451275,61.28,76586.74,0.0,0.9892,1e-05,1.40682]
[1779651455944,61.28,76586.63,0.0,0.9892,1e-05,1.40683]
[1779651455974,61.28,76586.63,0.0,0.9892,1e-05,1.40683]
[1779651456045,61.28,76586.63,0.0,0.9892,1e-05,1.40669]
[1779651457099,61.28,76586.63,0.0,0.9892,1e-05,1.40669]
[1779651457225,61.28,76584.44,0.0,0.98918,1e-05,1.40894]
[1779651460338,61.28,76588.75,0.0,0.98922,1e-05,1.40425]
[1779651464229,61.28,76589.34,0.0,0.98923,1e-05,1.40351]
[1779651464472,61.28,76589.34,0.0,0.98923,1e-05,1.40351]
[1779651464989,61.28,76589.34,0.0,0.98923,1e-05,1.40351]
[1779651465072,61.28,76589.17,0.0,0.98923,1e-05,1.4036]
[1779651465222,61.28,76589.17,0.0,0.98923,1e-05,1.4036]
[1779651471416,61.28,76589.3,0.0,0.98923,1e-05,1.40322]
[1779651478463,61.27,76589.49,0.0,0.98923,1e-05,1.40273]
[1779651486520,61.27,76591.62,0.0,0.98926,1e-05,1.40016]
[1779651490831,61.27,76593.58,0.0,0.98928,1e-05,1.398]
[1779651490975,61.27,76593.58,0.0,0.98928,1e-05,1.398]
[1779651491075,61.27,76593.66,0.0,0.98928,1e-05,1.39785]
[1779651491592,61.27,76593.66,0.0,0.98928,1e-05,1.39785]
[1779651491721,61.27,76593.66,0.0,0.98928,1e-05,1.39785]
[1779651499610,61.27,76593.22,0.0,0.98928,1e-05,1.39799]
[1779651503639,61.27,76590.55,0.0,0.98925,1e-05,1.40067]
[1779651504646,61.27,76587.51,0.0,0.98922,1e-05,1.40378]
[1779651507295,61.26,76586.78,0.0,0.98922,1e-05,1.40445]
[1779651507472,61.26,76586.78,0.0,0.98922,1e-05,1.40445]
[1779651508160,61.26,76586.78,0.0,0.98922,1e-05,1.40445]
[1779651508223,61.26,76586.78,0.0,0.98922,1e-05,1.40445]
[1779651508199,61.26,76586.06,0.0,0.98921,1e-05,1.40515]
[1779651511695,61.26,76584.09,0.0,0.98921,1e-05,1.40502]
[1779651515920,61.26,76584.92,0.0,0.98922,1e-05,1.40401]
[1779651515973,61.26,76584.92,0.0,0.98922,1e-05,1.40401]
[1779651516073,61.26,76585.17,0.0,0.98922,1e-05,1.4037]
[1779651516330,61.26,76585.17,0.0,0.98922,1e-05,1.4037]
[1779651516476,61.26,76585.17,0.0,0.98922,1e-05,1.4037]
[1779651522775,61.26,76587.18,0.0,0.98924,1e-05,1.40128]
[1779651523782,61.26,76589.75,0.0,0.98927,1e-05,1.39855]
[1779651526806,61.26,76590.55,0.0,0.98928,1e-05,1.39764]
[1779651526972,61.26,76590.55,0.0,0.98928,1e-05,1.39764]
[1779651527073,61.26,76590.47,0.0,0.98927,1e-05,1.39769]
[1779651527503,61.26,76590.47,0.0,0.98927,1e-05,1.39769]
[1779651527721,61.26,76590.47,0.0,0.98927,1e-05,1.39769]
[1779651534859,61.26,76590.59,0.0,0.98927,1e-05,1.3982]
[1779651543922,61.26,76590.58,0.0,0.98927,1e-05,1.39789]
[1779651548957,61.26,76590.09,0.0,0.98927,1e-05,1.39822]
[1779651552761,61.26,76590.09,0.0,0.98927,1e-05,1.39822]
[1779651552972,61.26,76590.09,0.0,0.98927,1e-05,1.39822]
[1779651553165,61.26,76590.09,0.0,0.98927,1e-05,1.39822]
[1779651553227,61.26,76590.09,0.0,0.98927,1e-05,1.39822]
[1779651553277,61.26,76590.09,0.0,0.98927,1e-05,1.39807]
[1779651559027,61.25,76590.19,0.0,0.98927,1e-05,1.39775]
[1779651564062,61.25,76590.12,0.0,0.98928,1e-05,1.39765]
[1779651571112,61.25,76590.19,0.0,0.98929,1e-05,1.39534]
[1779651576148,61.25,76590.4,0.0,0.9893,1e-05,1.39496]
[1779651581183,61.25,76590.66,0.0,0.9893,1e-05,1.39453]
[1779651586218,61.25,76590.75,0.0,0.9893,1e-05,1.39428]
[1779651592260,61.25,76590.65,0.0,0.9893,1e-05,1.39421]
[1779651597295,61.24,76590.85,0.0,0.98931,1e-05,1.39385]
[1779651603337,61.24,76595.47,0.0,0.98935,1e-05,1.38887]
[1779651608375,61.24,76597.27,0.0,0.98937,1e-05,1.38691]
[1779651610173,61.24,76597.27,0.0,0.98937,1e-05,1.38691]
[1779651610222,61.24,76597.27,0.0,0.98937,1e-05,1.38691]
[1779651610274,61.24,76597.27,0.0,0.98937,1e-05,1.38689]
[1779651611033,61.24,76597.27,0.0,0.98937,1e-05,1.38689]
[1779651611222,61.24,76597.27,0.0,0.98937,1e-05,1.38689]
[1779651616433,61.24,76603.46,0.0,0.98943,1e-05,1.3804]
[1779651617438,61.24,76606.91,0.0,0.98946,1e-05,1.37684]
[1779651621001,61.24,76609.02,0.0,0.98948,1e-05,1.37469]
[1779651621225,61.24,76609.02,0.0,0.98948,1e-05,1.37469]
[1779651621326,61.24,76608.86,0.0,0.98948,1e-05,1.37488]
[1779651621627,61.24,76608.86,0.0,0.98948,1e-05,1.37488]
[1779651621723,61.24,76608.86,0.0,0.98948,1e-05,1.37488]
[1779651627508,61.24,76612.46,0.0,0.98951,1e-05,1.37126]
[1779651630529,61.24,76622.68,0.0,0.9896,1e-05,1.36084]
[1779651632543,61.24,76626.32,0.0,0.98965,1e-05,1.35526]
[1779651634557,61.25,76631.79,0.0,0.9897,1e-05,1.34979]
[1779651636621,61.25,76632.37,0.0,0.9897,1e-05,1.34927]
[1779651636725,61.25,76632.37,0.0,0.9897,1e-05,1.34927]
[1779651636827,61.25,76632.79,0.0,0.9897,1e-05,1.34897]
[1779651637656,61.25,76632.79,0.0,0.9897,1e-05,1.34897]
[1779651637724,61.25,76632.79,0.0,0.9897,1e-05,1.34897]
[1779651643621,61.25,76633.68,0.0,0.98971,1e-05,1.34846]
[1779651646642,61.25,76637.12,0.0,0.98974,1e-05,1.34517]
[1779651649300,61.25,76636.88,0.0,0.98974,1e-05,1.34548]
[1779651649321,61.25,76636.89,0.0,0.98973,1e-05,1.34562]
[1779651649478,61.25,76636.89,0.0,0.98973,1e-05,1.34562]
[1779651650313,61.25,76636.89,0.0,0.98973,1e-05,1.34562]
[1779651650323,61.25,76637.14,0.0,0.98974,1e-05,1.34544]
[1779651650470,61.25,76637.14,0.0,0.98974,1e-05,1.34544]
[1779651652685,61.26,76644.62,0.0,0.9898,1e-05,1.33803]
[1779651655563,61.26,76646.75,0.0,0.98982,1e-05,1.33604]
[1779651655722,61.26,76646.75,0.0,0.98982,1e-05,1.33604]
[1779651655729,61.26,76646.91,0.0,0.98982,1e-05,1.33597]
[1779651656566,61.26,76646.91,0.0,0.98982,1e-05,1.33597]
[1779651656735,61.26,76646.91,0.0,0.98982,1e-05,1.33597]
[1779651662754,61.26,76644.56,0.0,0.98979,1e-05,1.33899]
[1779651663761,61.26,76641.26,0.0,0.98976,1e-05,1.34242]
[1779651665771,61.26,76641.87,0.0,0.98977,1e-05,1.34188]
[1779651665975,61.26,76641.87,0.0,0.98977,1e-05,1.34188]
[1779651666073,61.27,76641.53,0.0,0.98976,1e-05,1.34239]
[1779651666848,61.27,76641.53,0.0,0.98976,1e-05,1.34239]
[1779651666972,61.27,76641.53,0.0,0.98976,1e-05,1.34239]
[1779651670810,61.27,76644.17,0.0,0.98978,1e-05,1.34013]
[1779651675845,61.27,76644.28,0.0,0.98978,1e-05,1.34044]
[1779651681887,61.28,76636.96,0.0,0.98971,1e-05,1.34835]
[1779651682901,61.28,76633.53,0.0,0.98968,1e-05,1.35191]
[1779651684348,61.28,76633.53,0.0,0.98968,1e-05,1.35191]
[1779651684470,61.28,76632.73,0.0,0.98967,1e-05,1.35279]
[1779651684909,61.28,76631.78,0.0,0.98966,1e-05,1.35381]
[1779651685916,61.28,76627.86,0.0,0.98963,1e-05,1.35787]
[1779651686975,61.28,76627.86,0.0,0.98963,1e-05,1.35787]
[1779651687223,61.28,76627.86,0.0,0.98963,1e-05,1.35787]
[1779651692971,61.28,76628.18,0.0,0.98964,1e-05,1.35596]
[1779651697361,61.28,76629.17,0.0,0.98965,1e-05,1.35511]
[1779651697471,61.29,76630.85,0.0,0.98966,1e-05,1.35346]
[1779651698006,61.29,76631.31,0.0,0.98967,1e-05,1.35305]
[1779651698566,61.29,76631.31,0.0,0.98967,1e-05,1.35305]
[1779651698722,61.29,76631.31,0.0,0.98967,1e-05,1.35305]
[1779651703041,61.29,76634.46,0.0,0.98969,1e-05,1.35013]
[1779651705162,61.29,76634.98,0.0,0.9897,1e-05,1.34967]
[1779651705224,61.29,76634.98,0.0,0.9897,1e-05,1.34967]
[1779651705263,61.29,76634.98,0.0,0.98969,1e-05,1.34973]
[1779651706365,61.29,76634.98,0.0,0.98969,1e-05,1.34973]
[1779651706472,61.29,76635.09,0.0,0.9897,1e-05,1.34969]
[1779651712105,61.29,76635.09,0.0,0.98969,1e-05,1.35006]
[1779651714801,61.29,76634.91,0.0,0.98969,1e-05,1.3503]
[1779651714970,61.29,76634.91,0.0,0.98969,1e-05,1.3503]
[1779651715126,61.29,76634.9,0.0,0.98969,1e-05,1.35043]
[1779651716403,61.29,76634.9,0.0,0.98969,1e-05,1.35043]
[1779651716470,61.3,76634.91,0.0,0.98969,1e-05,1.35048]
[1779651724189,61.3,76635.15,0.0,0.98969,1e-05,1.3507]
[1779651725209,61.3,76635.15,0.0,0.98969,1e-05,1.3507]
[1779651725221,61.3,76635.15,0.0,0.98969,1e-05,1.3507]
[1779651725268,61.3,76634.72,0.0,0.98968,1e-05,1.3512]
[1779651726765,61.3,76634.69,0.0,0.98968,1e-05,1.35128]
[1779651726973,61.3,76634.69,0.0,0.98968,1e-05,1.35128]
[1779651732245,61.3,76637.28,0.0,0.9897,1e-05,1.34899]
[1779651732949,61.3,76637.28,0.0,0.9897,1e-05,1.34899]
[1779651732969,61.3,76637.28,0.0,0.9897,1e-05,1.34899]
[1779651733252,61.3,76637.75,0.0,0.98971,1e-05,1.34857]
[1779651734841,61.3,76637.77,0.0,0.98971,1e-05,1.34861]
[1779651734972,61.3,76637.77,0.0,0.98971,1e-05,1.34861]
[1779651742316,61.31,76638.67,0.0,0.98971,1e-05,1.34816]
[1779651752329,61.31,76638.71,0.0,0.98971,1e-05,1.34824]
[1779651752470,61.31,76638.71,0.0,0.98971,1e-05,1.34824]
[1779651752373,61.31,76638.71,0.0,0.98972,1e-05,1.34677]
[1779651753489,61.31,76638.71,0.0,0.98972,1e-05,1.34677]
[1779651752571,61.31,76638.71,0.0,0.98972,1e-05,1.34677]
[1779651753723,61.31,76638.71,0.0,0.98972,1e-05,1.34677]
[1779651761451,61.32,76638.63,0.0,0.98971,1e-05,1.34785]
[1779651766486,61.32,76636.03,0.0,0.98968,1e-05,1.35077]
[1779651767493,61.32,76633.72,0.0,0.98966,1e-05,1.35317]
[1779651769021,61.32,76632.5,0.0,0.98965,1e-05,1.35445]
[1779651769226,61.32,76632.5,0.0,0.98965,1e-05,1.35445]
[1779651769507,61.33,76632.96,0.0,0.98965,1e-05,1.35403]
[1779651769959,61.33,76632.96,0.0,0.98965,1e-05,1.35403]
[1779651769973,61.33,76632.96,0.0,0.98965,1e-05,1.35403]
[1779651776556,61.33,76633.34,0.0,0.98966,1e-05,1.35394]
[1779651780208,61.33,76633.69,0.0,0.98966,1e-05,1.35367]
[1779651780221,61.33,76633.69,0.0,0.98966,1e-05,1.35367]
[1779651780309,61.33,76633.69,0.0,0.98966,1e-05,1.35375]
[1779651781773,61.33,76633.69,0.0,0.98966,1e-05,1.35375]
[1779651781971,61.33,76633.69,0.0,0.98966,1e-05,1.35375]
[1779651789647,61.33,76633.77,0.0,0.98965,1e-05,1.35405]
[1779651790654,61.33,76626.21,0.0,0.98959,1e-05,1.3618]
[1779651791661,61.33,76623.79,0.0,0.98956,1e-05,1.36431]
[1779651792916,61.33,76623.79,0.0,0.98956,1e-05,1.36431]
[1779651792971,61.33,76623.79,0.0,0.98956,1e-05,1.36431]
[1779651793018,61.33,76623.8,0.0,0.98956,1e-05,1.36434]
[1779651794967,61.33,76623.71,0.0,0.98956,1e-05,1.36444]
[1779651795223,61.33,76623.71,0.0,0.98956,1e-05,1.36444]
[1779651796722,61.33,76621.63,0.0,0.98954,1e-05,1.36664]
[1779651799743,61.33,76619.41,0.0,0.98952,1e-05,1.36899]
[1779651800750,61.33,76621.01,0.0,0.98954,1e-05,1.36736]
[1779651801772,61.33,76621.01,0.0,0.98954,1e-05,1.36736]
[1779651801972,61.33,76621.01,0.0,0.98954,1e-05,1.36736]
[1779651802071,61.34,76623.91,0.0,0.98956,1e-05,1.36443]
[1779651802944,61.34,76623.91,0.0,0.98956,1e-05,1.36443]
[1779651802972,61.34,76623.91,0.0,0.98956,1e-05,1.36443]
[1779651808806,61.34,76623.18,0.0,0.98955,1e-05,1.36535]
[1779651816086,61.34,76623.44,0.0,0.98957,1e-05,1.36325]
[1779651816219,61.34,76623.44,0.0,0.98957,1e-05,1.36325]
[1779651816321,61.34,76623.44,0.0,0.98957,1e-05,1.36339]
[1779651819274,61.34,76623.44,0.0,0.98957,1e-05,1.36339]
[1779651819470,61.34,76623.44,0.0,0.98957,1e-05,1.36339]
[1779651825925,61.34,76623.64,0.0,0.98957,1e-05,1.36352]
[1779651831448,61.34,76623.94,0.0,0.98957,1e-05,1.3634]
[1779651831470,61.34,76623.94,0.0,0.98957,1e-05,1.3634]
[1779651831550,61.34,76623.94,0.0,0.98957,1e-05,1.36344]
[1779651832971,61.34,76623.92,0.0,0.98957,1e-05,1.3635]
[1779651833223,61.34,76623.92,0.0,0.98957,1e-05,1.3635]
[1779651838394,61.35,76622.89,0.0,0.98956,1e-05,1.36476]
[1779651838495,61.35,76619.71,0.0,0.98953,1e-05,1.36806]
[1779651840661,61.35,76619.81,0.0,0.98953,1e-05,1.36799]
[1779651840728,61.35,76619.81,0.0,0.98953,1e-05,1.36799]
[1779651846068,61.35,76620.16,0.0,0.98953,1e-05,1.36786]
[1779651847904,61.35,76619.98,0.0,0.98953,1e-05,1.36808]
[1779651847975,61.35,76619.98,0.0,0.98953,1e-05,1.36808]
[1779651852110,61.35,76617.86,0.0,0.98951,1e-05,1.37044]
[1779651853308,61.35,76617.86,0.0,0.98951,1e-05,1.37044]
[1779651853474,61.35,76617.86,0.0,0.98951,1e-05,1.37044]
[1779651861173,61.35,76621.25,0.0,0.98953,1e-05,1.36723]
[1779651863447,61.35,76621.37,0.0,0.98953,1e-05,1.36714]
[1779651863473,61.35,76621.37,0.0,0.98953,1e-05,1.36714]
[1779651870063,61.35,76621.67,0.0,0.98954,1e-05,1.36701]
[1779651870224,61.35,76621.67,0.0,0.98954,1e-05,1.36701]
[1779651876278,61.36,76622.18,0.0,0.98955,1e-05,1.36478]
[1779651883327,61.36,76619.81,0.0,0.98953,1e-05,1.36743]
[1779651885392,61.36,76619.81,0.0,0.98953,1e-05,1.36743]
[1779651885475,61.36,76619.81,0.0,0.98953,1e-05,1.36743]
[1779651890376,61.36,76622.03,0.0,0.98955,1e-05,1.36532]
[1779651896418,61.36,76622.02,0.0,0.98955,1e-05,1.3655]
[1779651899536,61.36,76622.19,0.0,0.98955,1e-05,1.36539]
[1779651899725,61.36,76622.17,0.0,0.98955,1e-05,1.36544]
[1779651905485,61.36,76622.2,0.0,0.98955,1e-05,1.3656]
[1779651905736,61.36,76622.2,0.0,0.98955,1e-05,1.3656]
[1779651905973,61.36,76622.2,0.0,0.98955,1e-05,1.3656]
[1779651911527,61.37,76622.53,0.0,0.98955,1e-05,1.36544]
[1779651917569,61.37,76622.71,0.0,0.98955,1e-05,1.36541]
[1779651925518,61.37,76622.75,0.0,0.98955,1e-05,1.36549]
[1779651925720,61.37,76622.75,0.0,0.98955,1e-05,1.36561]
[1779651931668,61.37,76620.81,0.0,0.98954,1e-05,1.36582]
[1779651933772,61.37,76620.74,0.0,0.98954,1e-05,1.36592]
[1779651933975,61.37,76620.74,0.0,0.98954,1e-05,1.36592]
[1779651937711,61.37,76621.98,0.0,0.98955,1e-05,1.36482]
[1779651942745,61.37,76622.08,0.0,0.98955,1e-05,1.3649]
[1779651954829,61.38,76622.32,0.0,0.98955,1e-05,1.3651]
[1779651963897,61.38,76624.59,0.0,0.98956,1e-05,1.36312]
[1779651965256,61.38,76624.59,0.0,0.98956,1e-05,1.36312]
[1779651965474,61.38,76624.59,0.0,0.98956,1e-05,1.36312]
[1779651971948,61.38,76625.05,0.0,0.98957,1e-05,1.36299]
[1779651977629,61.38,76625.05,0.0,0.98957,1e-05,1.36299]
[1779651978998,61.39,76628.4,0.0,0.98959,1e-05,1.35987]
[1779651980267,61.39,76628.4,0.0,0.98959,1e-05,1.35987]
[1779651980473,61.39,76628.4,0.0,0.98959,1e-05,1.35987]
[1779651980536,61.39,76630.81,0.0,0.98962,1e-05,1.3575]
[1779651982031,61.39,76633.39,0.0,0.98964,1e-05,1.35492]
[1779651983038,61.39,76636.09,0.0,0.98966,1e-05,1.35223]
[1779651987718,61.39,76635.83,0.0,0.98966,1e-05,1.35266]
[1779651987976,61.39,76635.89,0.0,0.98966,1e-05,1.35266]
[1779651993108,61.39,76636.24,0.0,0.98967,1e-05,1.35079]
[1779651998144,61.4,76636.46,0.0,0.98967,1e-05,1.3509]
[1779651999152,61.4,76634.17,0.0,0.98965,1e-05,1.35323]
[1779651999955,61.4,76634.17,0.0,0.98965,1e-05,1.35323]
[1779651999972,61.4,76634.17,0.0,0.98965,1e-05,1.35323]
[1779652000158,61.4,76631.02,0.0,0.98962,1e-05,1.35656]
[1779652005193,61.4,76628.91,0.0,0.9896,1e-05,1.35898]
[1779652007048,61.4,76628.87,0.0,0.9896,1e-05,1.35907]
[1779652007220,61.4,76628.87,0.0,0.9896,1e-05,1.35907]
[1779652007272,61.4,76627.61,0.0,0.98959,1e-05,1.3604]
[1779652013711,61.4,76627.91,0.0,0.98959,1e-05,1.36032]
[1779652013721,61.4,76627.91,0.0,0.98959,1e-05,1.36032]
[1779652013248,61.4,76629.19,0.0,0.9896,1e-05,1.35906]
[1779652018285,61.4,76629.2,0.0,0.9896,1e-05,1.35928]
[1779652020760,61.4,76629.57,0.0,0.9896,1e-05,1.35895]
[1779652020971,61.41,76629.61,0.0,0.9896,1e-05,1.35895]
[1779652026340,61.41,76630.45,0.0,0.9896,1e-05,1.35837]
[1779652031376,61.41,76629.81,0.0,0.9896,1e-05,1.35925]
[1779652032431,61.41,76629.81,0.0,0.9896,1e-05,1.35925]
[1779652032470,61.41,76629.81,0.0,0.9896,1e-05,1.35925]
[1779652038425,61.41,76629.4,0.0,0.98959,1e-05,1.35997]
[1779652041198,61.41,76630.13,0.0,0.9896,1e-05,1.3593]
[1779652041220,61.41,76630.13,0.0,0.9896,1e-05,1.3593]
[1779652046049,61.41,76629.78,0.0,0.98959,1e-05,1.35987]
[1779652051516,61.42,76629.61,0.0,0.9896,1e-05,1.35832]
[1779652056551,61.42,76630.46,0.0,0.98961,1e-05,1.35767]
[1779652060579,61.42,76626.3,0.0,0.98957,1e-05,1.36208]
[1779652061586,61.42,76624.84,0.0,0.98956,1e-05,1.36361]
[1779652063600,61.42,76621.86,0.0,0.98953,1e-05,1.36672]
[1779652067628,61.42,76624.04,0.0,0.98955,1e-05,1.36459]
[1779652077698,61.42,76624.04,0.0,0.98954,1e-05,1.3649]
[1779652081726,61.43,76627.83,0.0,0.98958,1e-05,1.36116]
[1779652085755,61.43,76629.4,0.0,0.98959,1e-05,1.35973]
[1779652088776,61.43,76632.9,0.0,0.98962,1e-05,1.35629]
[1779652090790,61.43,76638.14,0.0,0.98967,1e-05,1.35105]
[1779652091797,61.43,76641.34,0.0,0.9897,1e-05,1.34787]
[1779652094328,61.43,76641.21,0.0,0.98969,1e-05,1.34812]
[1779652094728,61.43,76641.21,0.0,0.98969,1e-05,1.34812]
[1779652099853,61.43,76642.05,0.0,0.9897,1e-05,1.34765]
[1779652104888,61.44,76643.2,0.0,0.98971,1e-05,1.34681]
[1779652108728,61.44,76643.27,0.0,0.9897,1e-05,1.34693]
[1779652113951,61.44,76643.26,0.0,0.98972,1e-05,1.34538]
[1779652119064,61.44,76643.26,0.0,0.98972,1e-05,1.34538]
[1779652125335,61.45,76642.81,0.0,0.98971,1e-05,1.34642]
[1779652125470,61.45,76642.81,0.0,0.98971,1e-05,1.34642]
[1779652131071,61.45,76644.26,0.0,0.98971,1e-05,1.34546]
[1779652137113,61.45,76644.24,0.0,0.98971,1e-05,1.34586]
[1779652141141,61.46,76647.02,0.0,0.98973,1e-05,1.34331]
[1779652144177,61.46,76654.17,0.0,0.9898,1e-05,1.3363]
[1779652145184,61.46,76661.53,0.0,0.98986,1e-05,1.32898]
[1779652146191,61.46,76662.96,0.0,0.98987,1e-05,1.32763]
[1779652148576,61.46,76663.18,0.0,0.98987,1e-05,1.3275]
[1779652148723,61.46,76663.18,0.0,0.98987,1e-05,1.3275]
[1779652153240,61.47,76661.94,0.0,0.98986,1e-05,1.3293]
[1779652154337,61.47,76661.94,0.0,0.98986,1e-05,1.3293]
[1779652154723,61.47,76661.94,0.0,0.98986,1e-05,1.3293]
[1779652154796,61.47,76661.36,0.0,0.98985,1e-05,1.33005]
[1779652157268,61.47,76662.85,0.0,0.98986,1e-05,1.32873]
[1779652158727,61.47,76662.85,0.0,0.98986,1e-05,1.32873]
[1779652158829,61.47,76662.85,0.0,0.98986,1e-05,1.3289]
[1779652160463,61.47,76662.85,0.0,0.98986,1e-05,1.3289]
[1779652160472,61.47,76662.85,0.0,0.98986,1e-05,1.3289]
[1779652165325,61.48,76664.39,0.0,0.98987,1e-05,1.32798]
[1779652168259,61.48,76664.65,0.0,0.98987,1e-05,1.32789]
[1779652168469,61.48,76664.65,0.0,0.98987,1e-05,1.32789]
[1779652168758,61.48,76664.65,0.0,0.98987,1e-05,1.32798]
[1779652170680,61.48,76664.65,0.0,0.98987,1e-05,1.32798]
[1779652170725,61.48,76664.65,0.0,0.98987,1e-05,1.32798]
[1779652176401,61.48,76664.96,0.0,0.98988,1e-05,1.32643]
[1779652181500,61.49,76665.13,0.0,0.98988,1e-05,1.3266]
[1779652182726,61.49,76666.05,0.0,0.98989,1e-05,1.32576]
[1779652182827,61.49,76666.67,0.0,0.98989,1e-05,1.32522]
[1779652184362,61.49,76666.67,0.0,0.98989,1e-05,1.32522]
[1779652184471,61.49,76666.67,0.0,0.98989,1e-05,1.32522]
[1779652189492,61.49,76671.19,0.0,0.98993,1e-05,1.32131]
[1779652194136,61.5,76673.04,0.0,0.98994,1e-05,1.31984]
[1779652194222,61.5,76673.04,0.0,0.98994,1e-05,1.31984]
[1779652194355,61.5,76673.04,0.0,0.98994,1e-05,1.31984]
[1779652194471,61.5,76673.04,0.0,0.98994,1e-05,1.31984]
[1779652194527,61.5,76673.7,0.0,0.98995,1e-05,1.31928]
[1779652196541,61.5,76669.85,0.0,0.98991,1e-05,1.3233]
[1779652199562,61.5,76666.63,0.0,0.98988,1e-05,1.32677]
[1779652201159,61.5,76664.04,0.0,0.98986,1e-05,1.32945]
[1779652201227,61.5,76664.04,0.0,0.98986,1e-05,1.32945]
[1779652207619,61.51,76663.25,0.0,0.98984,1e-05,1.33076]
[1779652212084,61.51,76664.23,0.0,0.98985,1e-05,1.33]
[1779652212221,61.51,76664.23,0.0,0.98985,1e-05,1.33]
[1779652212387,61.51,76664.23,0.0,0.98985,1e-05,1.33]
[1779652212470,61.51,76664.23,0.0,0.98985,1e-05,1.33]
[1779652212654,61.51,76664.31,0.0,0.98985,1e-05,1.33006]
[1779652219703,61.51,76664.39,0.0,0.98985,1e-05,1.3305]
[1779652230780,61.52,76664.67,0.0,0.98984,1e-05,1.33102]
[1779652235815,61.52,76669.93,0.0,0.9899,1e-05,1.32421]
[1779652236774,61.52,76669.93,0.0,0.9899,1e-05,1.32421]
[1779652236970,61.52,76669.93,0.0,0.9899,1e-05,1.32421]
[1779652236822,61.53,76673.3,0.0,0.98993,1e-05,1.32093]
[1779652241857,61.53,76674.35,0.0,0.98993,1e-05,1.32034]
[1779652245833,61.53,76674.58,0.0,0.98993,1e-05,1.32039]
[1779652245972,61.53,76674.58,0.0,0.98993,1e-05,1.32039]
[1779652246078,61.53,76674.74,0.0,0.98993,1e-05,1.32032]
[1779652246221,61.53,76674.74,0.0,0.98993,1e-05,1.32032]
[1779652246892,61.53,76674.93,0.0,0.98993,1e-05,1.32023]
[1779652252934,61.54,76674.75,0.0,0.98993,1e-05,1.32099]
[1779652256962,61.54,76670.0,0.0,0.98988,1e-05,1.32611]
[1779652257969,61.54,76665.72,0.0,0.98984,1e-05,1.33048]
[1779652259498,61.54,76665.77,0.0,0.98984,1e-05,1.33051]
[1779652259722,61.54,76665.77,0.0,0.98984,1e-05,1.33051]
[1779652265018,61.55,76663.86,0.0,0.98982,1e-05,1.33289]
[1779652268591,61.55,76663.42,0.0,0.98982,1e-05,1.33348]
[1779652268726,61.55,76663.42,0.0,0.98982,1e-05,1.33348]
[1779652268922,61.55,76663.42,0.0,0.98982,1e-05,1.33348]
[1779652268971,61.55,76663.42,0.0,0.98982,1e-05,1.33348]
[1779652269046,61.55,76663.92,0.0,0.98982,1e-05,1.33313]
[1779652274081,61.55,76663.9,0.0,0.98982,1e-05,1.33352]
[1779652276095,61.55,76660.52,0.0,0.98979,1e-05,1.33706]
[1779652279776,61.56,76660.53,0.0,0.98978,1e-05,1.33718]
[1779652279973,61.56,76660.53,0.0,0.98978,1e-05,1.33718]
[1779652282138,61.56,76663.54,0.0,0.98981,1e-05,1.33442]
[1779652283144,61.56,76669.05,0.0,0.98986,1e-05,1.32897]
[1779652284150,61.56,76672.58,0.0,0.98989,1e-05,1.32552]
[1779652285439,61.56,76672.58,0.0,0.98989,1e-05,1.32552]
[1779652285477,61.56,76672.58,0.0,0.98989,1e-05,1.32552]
[1779652285819,61.56,76672.58,0.0,0.98989,1e-05,1.32552]
[1779652285970,61.56,76672.58,0.0,0.98989,1e-05,1.32552]
[1779652285908,61.56,76672.65,0.0,0.98989,1e-05,1.32563]
[1779652290028,61.56,76672.7,0.0,0.98989,1e-05,1.32575]
[1779652290223,61.56,76672.7,0.0,0.98989,1e-05,1.32575]
[1779652296235,61.57,76672.8,0.0,0.9899,1e-05,1.32442]
[1779652301270,61.57,76671.87,0.0,0.98988,1e-05,1.3258]
[1779652306655,61.57,76670.51,0.0,0.98987,1e-05,1.32725]
[1779652306727,61.57,76670.51,0.0,0.98987,1e-05,1.32725]
[1779652307479,61.58,76670.15,0.0,0.98986,1e-05,1.32804]
[1779652307719,61.58,76670.15,0.0,0.98986,1e-05,1.32804]
[1779652307780,61.58,76670.45,0.0,0.98987,1e-05,1.32782]
[1779652313354,61.58,76670.58,0.0,0.98986,1e-05,1.32812]
[1779652318698,61.58,76668.54,0.0,0.98984,1e-05,1.3305]
[1779652318726,61.58,76668.54,0.0,0.98984,1e-05,1.3305]
[1779652324431,61.59,76666.85,0.0,0.98982,1e-05,1.33276]
[1779652325519,61.59,76666.85,0.0,0.98982,1e-05,1.33276]
[1779652325722,61.59,76666.85,0.0,0.98982,1e-05,1.33276]
[1779652325908,61.59,76666.85,0.0,0.98982,1e-05,1.33276]
[1779652325973,61.59,76666.85,0.0,0.98982,1e-05,1.33276]
[1779652326009,61.59,76666.29,0.0,0.98981,1e-05,1.33348]
[1779652328467,61.59,76663.63,0.0,0.98979,1e-05,1.33629]
[1779652333502,61.6,76664.54,0.0,0.98979,1e-05,1.33578]
[1779652336156,61.6,76663.62,0.0,0.98979,1e-05,1.33684]
[1779652336227,61.6,76663.62,0.0,0.98979,1e-05,1.33684]
[1779652350621,61.61,76664.15,0.0,0.98978,1e-05,1.33733]
[1779652354650,61.61,76663.0,0.0,0.98978,1e-05,1.33684]
[1779652355104,61.61,76663.0,0.0,0.98978,1e-05,1.33684]
[1779652355226,61.61,76663.0,0.0,0.98978,1e-05,1.33684]
[1779652355541,61.61,76663.0,0.0,0.98978,1e-05,1.33684]
[1779652355723,61.61,76663.0,0.0,0.98978,1e-05,1.33684]
[1779652355822,61.61,76663.0,0.0,0.98978,1e-05,1.33691]
[1779652359773,61.61,76662.26,0.0,0.98977,1e-05,1.33787]
[1779652359970,61.61,76662.26,0.0,0.98977,1e-05,1.33787]
[1779652367740,61.62,76659.17,0.0,0.98974,1e-05,1.34153]
[1779652373782,61.62,76658.99,0.0,0.98974,1e-05,1.34208]
[1779652377566,61.62,76658.72,0.0,0.98973,1e-05,1.34253]
[1779652377724,61.62,76658.72,0.0,0.98973,1e-05,1.34253]
[1779652378151,61.62,76658.87,0.0,0.98973,1e-05,1.34244]
[1779652378221,61.62,76658.87,0.0,0.98973,1e-05,1.34244]
[1779652378817,61.62,76659.04,0.0,0.98973,1e-05,1.34233]
[1779652383853,61.62,76659.0,0.0,0.98973,1e-05,1.34268]
[1779652388888,61.63,76660.88,0.0,0.98974,1e-05,1.34108]
[1779652389593,61.63,76660.88,0.0,0.98974,1e-05,1.34108]
[1779652389723,61.63,76660.88,0.0,0.98974,1e-05,1.34108]
[1779652397951,61.63,76661.74,0.0,0.98975,1e-05,1.3408]
[1779652402363,61.63,76661.46,0.0,0.98974,1e-05,1.34133]
[1779652402474,61.63,76661.46,0.0,0.98974,1e-05,1.34133]
[1779652403497,61.63,76661.46,0.0,0.98974,1e-05,1.34139]
[1779652403721,61.63,76661.46,0.0,0.98974,1e-05,1.34139]
[1779652403822,61.63,76661.46,0.0,0.98974,1e-05,1.34145]
[1779652409117,61.64,76662.07,0.0,0.98975,1e-05,1.34108]
[1779652409223,61.64,76663.39,0.0,0.98976,1e-05,1.33981]
[1779652419099,61.64,76664.7,0.0,0.98978,1e-05,1.33721]
[1779652421907,61.64,76664.49,0.0,0.98977,1e-05,1.33756]
[1779652421973,61.64,76664.49,0.0,0.98977,1e-05,1.33756]
[1779652422619,61.64,76665.0,0.0,0.98978,1e-05,1.33711]
[1779652422727,61.64,76665.0,0.0,0.98978,1e-05,1.33711]
[1779652423127,61.65,76665.23,0.0,0.98978,1e-05,1.33695]
[1779652428162,61.65,76665.6,0.0,0.98978,1e-05,1.33692]
[1779652433197,61.65,76665.82,0.0,0.98978,1e-05,1.33705]
[1779652443267,61.66,76665.84,0.0,0.98977,1e-05,1.33771]
[1779652448301,61.66,76665.41,0.0,0.98977,1e-05,1.33848]
[1779652453799,61.66,76665.85,0.0,0.98977,1e-05,1.33831]
[1779652453975,61.66,76665.85,0.0,0.98977,1e-05,1.33831]
[1779652459378,61.67,76666.65,0.0,0.98977,1e-05,1.33797]
[1779652464414,61.67,76666.75,0.0,0.98977,1e-05,1.33818]
[1779652469449,61.67,76666.75,0.0,0.98977,1e-05,1.33847]
[1779652477505,61.68,76666.7,0.0,0.98978,1e-05,1.33703]
[1779652478295,61.68,76666.7,0.0,0.98978,1e-05,1.33703]
[1779652478478,61.68,76666.7,0.0,0.98978,1e-05,1.33703]
[1779652479119,61.68,76666.7,0.0,0.98978,1e-05,1.33703]
[1779652479221,61.68,76666.71,0.0,0.98977,1e-05,1.33713]
[1779652486568,61.68,76667.56,0.0,0.98978,1e-05,1.33664]
[1779652490380,61.68,76667.23,0.0,0.98978,1e-05,1.33712]
[1779652490469,61.68,76667.23,0.0,0.98978,1e-05,1.33712]
[1779652495631,61.68,76666.48,0.0,0.98977,1e-05,1.33821]
[1779652497645,61.68,76671.07,0.0,0.98981,1e-05,1.33366]
[1779652498724,61.68,76671.07,0.0,0.98981,1e-05,1.33366]
[1779652498975,61.68,76671.07,0.0,0.98981,1e-05,1.33366]
[1779652499071,61.69,76676.37,0.0,0.98985,1e-05,1.32846]
[1779652499938,61.69,76676.37,0.0,0.98985,1e-05,1.32846]
[1779652499974,61.69,76676.37,0.0,0.98985,1e-05,1.32846]
[1779652499994,61.69,76678.88,0.0,0.98987,1e-05,1.32602]
[1779652501674,61.69,76681.51,0.0,0.9899,1e-05,1.32354]
[1779652507715,61.69,76681.73,0.0,0.98989,1e-05,1.32376]
[1779652512750,61.69,76683.09,0.0,0.9899,1e-05,1.32278]
[1779652513413,61.69,76683.09,0.0,0.9899,1e-05,1.32278]
[1779652513473,61.69,76683.09,0.0,0.9899,1e-05,1.32278]
[1779652516778,61.7,76687.45,0.0,0.98994,1e-05,1.31874]
[1779652517648,61.7,76687.45,0.0,0.98994,1e-05,1.31874]
[1779652517721,61.7,76687.45,0.0,0.98994,1e-05,1.31874]
[1779652517785,61.7,76682.8,0.0,0.9899,1e-05,1.32344]
[1779652518792,61.7,76677.82,0.0,0.98985,1e-05,1.32848]
[1779652519710,61.7,76677.82,0.0,0.98985,1e-05,1.32848]
[1779652519723,61.7,76677.82,0.0,0.98985,1e-05,1.32848]
[1779652519798,61.7,76677.72,0.0,0.98985,1e-05,1.32864]
[1779652523737,61.7,76676.27,0.0,0.98984,1e-05,1.33028]
[1779652523976,61.7,76676.27,0.0,0.98984,1e-05,1.33028]
[1779652527855,61.7,76679.34,0.0,0.98986,1e-05,1.32753]
[1779652530044,61.7,76680.39,0.0,0.98987,1e-05,1.32656]
[1779652530224,61.7,76680.39,0.0,0.98987,1e-05,1.32656]
[1779652530047,61.7,76680.66,0.0,0.98987,1e-05,1.32636]
[1779652530847,61.7,76680.66,0.0,0.98987,1e-05,1.32636]
[1779652530972,61.7,76680.66,0.0,0.98987,1e-05,1.32636]
[1779652531057,61.71,76685.4,0.0,0.98993,1e-05,1.31978]
[1779652531882,61.71,76689.62,0.0,0.98996,1e-05,1.31568]
[1779652536918,61.71,76690.69,0.0,0.98997,1e-05,1.31506]
[1779652541387,61.71,76692.97,0.0,0.98999,1e-05,1.31316]
[1779652541473,61.71,76692.97,0.0,0.98999,1e-05,1.31316]
[1779652542783,61.71,76692.78,0.0,0.98998,1e-05,1.31344]
[1779652542972,61.71,76692.78,0.0,0.98998,1e-05,1.31344]
[1779652543072,61.71,76692.61,0.0,0.98998,1e-05,1.3137]
[1779652550009,61.72,76694.08,0.0,0.98999,1e-05,1.3129]
[1779652555044,61.72,76695.12,0.0,0.98999,1e-05,1.31236]
[1779652560079,61.73,76695.12,0.0,0.98999,1e-05,1.31285]
[1779652561733,61.73,76693.83,0.0,0.98998,1e-05,1.31423]
[1779652561975,61.73,76693.83,0.0,0.98998,1e-05,1.31423]
[1779652562968,61.73,76693.09,0.0,0.98997,1e-05,1.31506]
[1779652563221,61.73,76693.09,0.0,0.98997,1e-05,1.31506]
[1779652562984,61.73,76693.09,0.0,0.98997,1e-05,1.31515]
[1779652568137,61.74,76693.06,0.0,0.98996,1e-05,1.31565]
[1779652573172,61.74,76691.35,0.0,0.98995,1e-05,1.31782]
[1779652574367,61.74,76691.36,0.0,0.98994,1e-05,1.3179]
[1779652574471,61.74,76691.36,0.0,0.98994,1e-05,1.3179]
[1779652578279,61.74,76691.43,0.0,0.98994,1e-05,1.31802]
[1779652578310,61.74,76688.37,0.0,0.98991,1e-05,1.32124]
[1779652578472,61.74,76688.37,0.0,0.98991,1e-05,1.32124]
[1779652578849,61.74,76688.37,0.0,0.98991,1e-05,1.32124]
[1779652578971,61.74,76688.37,0.0,0.98991,1e-05,1.32124]
[1779652579214,61.74,76687.69,0.0,0.98991,1e-05,1.322]
[1779652584249,61.75,76685.74,0.0,0.98989,1e-05,1.32436]
[1779652585485,61.75,76685.57,0.0,0.98988,1e-05,1.32462]
[1779652585720,61.75,76685.57,0.0,0.98988,1e-05,1.32462]
[1779652591299,61.75,76686.0,0.0,0.9899,1e-05,1.32276]
[1779652594248,61.75,76686.0,0.0,0.9899,1e-05,1.32285]
[1779652594321,61.76,76683.31,0.0,0.98987,1e-05,1.3257]
[1779652596335,61.76,76682.09,0.0,0.98986,1e-05,1.327]
[1779652596473,61.76,76682.23,0.0,0.98986,1e-05,1.32694]
[1779652596395,61.76,76682.23,0.0,0.98986,1e-05,1.32694]
[1779652602377,61.76,76681.37,0.0,0.98985,1e-05,1.32827]
[1779652607412,61.76,76682.23,0.0,0.98985,1e-05,1.3278]
[1779652612446,61.77,76681.52,0.0,0.98984,1e-05,1.32889]
[1779652617483,61.77,76682.85,0.0,0.98985,1e-05,1.32794]
[1779652619496,61.77,76687.27,0.0,0.98989,1e-05,1.3237]
[1779652622516,61.78,76681.93,0.0,0.98984,1e-05,1.32927]
[1779652627552,61.78,76679.05,0.0,0.98981,1e-05,1.33252]
[1779652629566,61.78,76676.38,0.0,0.98979,1e-05,1.33533]
[1779652634600,61.78,76675.49,0.0,0.98978,1e-05,1.33653]
[1779652644671,61.79,76675.36,0.0,0.98977,1e-05,1.33727]
[1779652654043,61.79,76677.41,0.0,0.98979,1e-05,1.33534]
[1779652655453,61.79,76677.37,0.0,0.9898,1e-05,1.33395]
[1779652664813,61.8,76677.41,0.0,0.98979,1e-05,1.33461]
[1779652666775,61.8,76677.41,0.0,0.98979,1e-05,1.33461]
[1779652666973,61.8,76677.41,0.0,0.98979,1e-05,1.33461]
[1779652667064,61.8,76677.41,0.0,0.98979,1e-05,1.33461]
[1779652667224,61.8,76677.41,0.0,0.98979,1e-05,1.33461]
[1779652667325,61.8,76677.41,0.0,0.98979,1e-05,1.33474]
[1779652670326,61.8,76677.41,0.0,0.98979,1e-05,1.33474]
[1779652683946,61.81,76677.06,0.0,0.98978,1e-05,1.33614]
[1779652689988,61.81,76676.58,0.0,0.98977,1e-05,1.33701]
[1779652692277,61.81,76676.24,0.0,0.98977,1e-05,1.33742]
[1779652692296,61.81,76676.24,0.0,0.98977,1e-05,1.33748]
[1779652692472,61.81,76676.24,0.0,0.98977,1e-05,1.33748]
[1779652693357,61.81,76676.24,0.0,0.98977,1e-05,1.33748]
[1779652693470,61.81,76676.19,0.0,0.98976,1e-05,1.33759]
[1779652699053,61.82,76676.11,0.0,0.98976,1e-05,1.33805]
[1779652704088,61.82,76676.33,0.0,0.98976,1e-05,1.33814]
[1779652709123,61.82,76676.96,0.0,0.98976,1e-05,1.33782]
[1779652710319,61.82,76676.96,0.0,0.98976,1e-05,1.33782]
[1779652710347,61.82,76676.94,0.0,0.98976,1e-05,1.3379]
[1779652710472,61.82,76676.94,0.0,0.98976,1e-05,1.3379]
[1779652710841,61.82,76676.94,0.0,0.98976,1e-05,1.3379]
[1779652710973,61.82,76676.94,0.0,0.98976,1e-05,1.3379]
[1779652716176,61.83,76677.0,0.0,0.98977,1e-05,1.33626]
[1779652720204,61.83,76673.64,0.0,0.98974,1e-05,1.33987]
[1779652721426,61.83,76673.64,0.0,0.98974,1e-05,1.33987]
[1779652721443,61.83,76672.52,0.0,0.98973,1e-05,1.34105]
[1779652721471,61.83,76672.52,0.0,0.98973,1e-05,1.34105]
[1779652722017,61.83,76672.52,0.0,0.98973,1e-05,1.34105]
[1779652722220,61.83,76672.52,0.0,0.98973,1e-05,1.34105]
[1779652724104,61.83,76672.57,0.0,0.98973,1e-05,1.34111]
[1779652729267,61.83,76673.19,0.0,0.98973,1e-05,1.34081]
[1779652731386,61.83,76673.22,0.0,0.98973,1e-05,1.34083]
[1779652731471,61.83,76673.22,0.0,0.98973,1e-05,1.34083]
[1779652732018,61.83,76673.22,0.0,0.98973,1e-05,1.34083]
[1779652732222,61.83,76673.22,0.0,0.98973,1e-05,1.34083]
[1779652732321,61.84,76673.22,0.0,0.98973,1e-05,1.34093]
[1779652737323,61.84,76673.17,0.0,0.98973,1e-05,1.34123]
[1779652739555,61.84,76672.34,0.0,0.98972,1e-05,1.34215]
[1779652739720,61.84,76672.34,0.0,0.98972,1e-05,1.34215]
[1779652740085,61.84,76672.34,0.0,0.98972,1e-05,1.34215]
[1779652740222,61.84,76672.34,0.0,0.98972,1e-05,1.34215]
[1779652740344,61.84,76672.15,0.0,0.98972,1e-05,1.34239]
[1779652747393,61.84,76670.61,0.0,0.9897,1e-05,1.34424]
[1779652752437,61.84,76670.26,0.0,0.9897,1e-05,1.34483]
[1779652753441,61.84,76667.66,0.0,0.98967,1e-05,1.3475]
[1779652754605,61.84,76667.07,0.0,0.98967,1e-05,1.34814]
[1779652754723,61.84,76667.07,0.0,0.98967,1e-05,1.34814]
[1779652755116,61.84,76667.07,0.0,0.98967,1e-05,1.34814]
[1779652755222,61.84,76667.07,0.0,0.98967,1e-05,1.34814]
[1779652755455,61.84,76667.37,0.0,0.98967,1e-05,1.34788]
[1779652757311,61.84,76667.14,0.0,0.98967,1e-05,1.34816]
[1779652762195,61.85,76667.56,0.0,0.98967,1e-05,1.34796]
[1779652762222,61.85,76667.56,0.0,0.98967,1e-05,1.34796]
[1779652762285,61.85,76667.56,0.0,0.98967,1e-05,1.348]
[1779652762974,61.85,76667.56,0.0,0.98967,1e-05,1.348]
[1779652763221,61.85,76667.56,0.0,0.98967,1e-05,1.348]
[1779652775236,61.85,76667.55,0.0,0.98967,1e-05,1.3481]
[1779652785667,61.86,76667.88,0.0,0.98968,1e-05,1.34695]
[1779652790702,61.86,76670.48,0.0,0.9897,1e-05,1.34464]
[1779652791607,61.86,76670.48,0.0,0.9897,1e-05,1.34464]
[1779652791722,61.86,76670.48,0.0,0.9897,1e-05,1.34464]
[1779652792319,61.86,76670.48,0.0,0.9897,1e-05,1.34464]
[1779652792474,61.86,76670.48,0.0,0.9897,1e-05,1.34464]
[1779652792420,61.86,76676.22,0.0,0.98975,1e-05,1.33902]
[1779652792716,61.86,76678.46,0.0,0.98977,1e-05,1.33678]
[1779652795737,61.86,76683.25,0.0,0.98981,1e-05,1.33223]
[1779652796744,61.86,76686.63,0.0,0.98984,1e-05,1.32894]
[1779652798349,61.86,76686.63,0.0,0.98984,1e-05,1.32894]
[1779652798473,61.86,76686.63,0.0,0.98984,1e-05,1.32894]
[1779652798503,61.87,76686.52,0.0,0.98983,1e-05,1.32922]
[1779652799190,61.87,76686.52,0.0,0.98983,1e-05,1.32922]
[1779652799226,61.87,76686.52,0.0,0.98983,1e-05,1.32922]
[1779652801891,61.87,76692.75,0.0,0.98989,1e-05,1.32327]
[1779652802804,61.87,76699.08,0.0,0.98994,1e-05,1.31708]
[1779652804819,61.87,76701.16,0.0,0.98996,1e-05,1.31522]
[1779652805826,61.87,76704.22,0.0,0.98998,1e-05,1.3123]
[1779652807302,61.87,76704.22,0.0,0.98998,1e-05,1.3123]
[1779652809902,61.87,76704.39,0.0,0.98998,1e-05,1.31246]
[1779652809971,61.87,76704.39,0.0,0.98998,1e-05,1.31246]
[1779652809998,61.88,76700.71,0.0,0.98995,1e-05,1.31632]
[1779652811868,61.88,76697.99,0.0,0.98992,1e-05,1.31912]
[1779652812874,61.88,76692.58,0.0,0.98988,1e-05,1.32459]
[1779652814640,61.88,76691.9,0.0,0.98987,1e-05,1.32536]
[1779652814724,61.88,76691.9,0.0,0.98987,1e-05,1.32536]
[1779652819924,61.88,76690.28,0.0,0.98985,1e-05,1.32749]
[1779652823952,61.89,76687.91,0.0,0.98983,1e-05,1.33018]
[1779652825766,61.89,76688.31,0.0,0.98983,1e-05,1.32987]
[1779652825971,61.89,76688.31,0.0,0.98983,1e-05,1.32987]
[1779652827218,61.89,76688.24,0.0,0.98983,1e-05,1.33009]
[1779652827472,61.89,76688.24,0.0,0.98983,1e-05,1.33009]
[1779652827515,61.89,76688.46,0.0,0.98983,1e-05,1.32995]
[1779652827980,61.89,76690.64,0.0,0.98985,1e-05,1.32778]
[1779652833017,61.89,76690.37,0.0,0.98985,1e-05,1.32661]
[1779652840067,61.9,76691.46,0.0,0.98986,1e-05,1.32611]
[1779652845102,61.9,76691.24,0.0,0.98985,1e-05,1.32674]
[1779652849430,61.9,76692.68,0.0,0.98986,1e-05,1.32556]
[1779652849474,61.9,76692.68,0.0,0.98986,1e-05,1.32556]
[1779652854169,61.91,76693.79,0.0,0.98987,1e-05,1.32488]
[1779652854232,61.91,76676.58,0.0,0.98972,1e-05,1.34207]
[1779652855172,61.91,76663.8,0.0,0.9896,1e-05,1.3551]
[1779652856179,61.91,76663.62,0.0,0.9896,1e-05,1.35531]
[1779652857412,61.91,76663.62,0.0,0.9896,1e-05,1.35531]
[1779652857476,61.91,76664.32,0.0,0.9896,1e-05,1.35463]
[1779652858155,61.91,76664.32,0.0,0.9896,1e-05,1.35463]
[1779652858226,61.91,76662.81,0.0,0.98959,1e-05,1.35619]
[1779652859218,61.91,76626.46,0.0,0.98926,1e-05,1.39342]
[1779652860231,61.91,76601.69,0.0,0.98902,1e-05,1.41975]
[1779652861238,61.92,76609.27,0.0,0.98909,1e-05,1.41222]
[1779652862172,61.92,76609.27,0.0,0.98909,1e-05,1.41222]
[1779652862246,61.92,76615.83,0.0,0.98914,1e-05,1.40612]
[1779652863438,61.92,76615.83,0.0,0.98914,1e-05,1.40612]
[1779652863470,61.92,76615.83,0.0,0.98914,1e-05,1.40612]
[1779652866274,61.92,76620.25,0.0,0.98919,1e-05,1.40127]
[1779652869294,61.92,76624.03,0.0,0.98922,1e-05,1.3972]
[1779652874331,61.92,76625.56,0.0,0.98924,1e-05,1.39541]
[1779652876044,61.92,76625.45,0.0,0.98924,1e-05,1.39548]
[1779652876226,61.92,76625.45,0.0,0.98924,1e-05,1.39548]
[1779652877501,61.92,76625.06,0.0,0.98923,1e-05,1.39585]
[1779652877571,61.92,76625.06,0.0,0.98923,1e-05,1.39581]
[1779652877721,61.92,76625.06,0.0,0.98923,1e-05,1.39581]
[1779652879366,61.92,76630.98,0.0,0.98929,1e-05,1.38961]
[1779652880373,61.92,76634.29,0.0,0.98932,1e-05,1.38616]
[1779652885408,61.92,76635.04,0.0,0.98933,1e-05,1.38529]
[1779652887296,61.92,76635.04,0.0,0.98933,1e-05,1.38529]
[1779652887471,61.92,76635.04,0.0,0.98933,1e-05,1.38529]
[1779652889436,61.92,76640.05,0.0,0.98938,1e-05,1.38007]
[1779652891828,61.92,76641.35,0.0,0.9894,1e-05,1.37674]
[1779652891972,61.92,76641.35,0.0,0.9894,1e-05,1.37674]
[1779652897492,61.92,76642.77,0.0,0.98942,1e-05,1.37529]
[1779652902527,61.92,76642.93,0.0,0.98942,1e-05,1.37514]
[1779652905548,61.92,76647.48,0.0,0.98946,1e-05,1.3705]
[1779652907809,61.92,76648.13,0.0,0.98946,1e-05,1.36986]
[1779652907971,61.92,76648.13,0.0,0.98946,1e-05,1.36986]
[1779652908569,61.92,76653.21,0.0,0.98951,1e-05,1.36469]
[1779652909576,61.92,76656.71,0.0,0.98954,1e-05,1.36115]
[1779652909893,61.92,76656.71,0.0,0.98954,1e-05,1.36115]
[1779652909973,61.92,76656.71,0.0,0.98954,1e-05,1.36115]
[1779652912597,61.92,76660.36,0.0,0.98958,1e-05,1.35754]
[1779652915545,61.92,76660.71,0.0,0.98958,1e-05,1.35726]
[1779652915618,61.92,76660.81,0.0,0.98958,1e-05,1.35719]
[1779652915732,61.92,76660.81,0.0,0.98958,1e-05,1.35719]
[1779652915836,61.92,76660.81,0.0,0.98958,1e-05,1.35719]
[1779652915972,61.92,76660.81,0.0,0.98958,1e-05,1.35719]
[1779652921660,61.92,76660.43,0.0,0.98957,1e-05,1.3578]
[1779652922667,61.92,76655.69,0.0,0.98953,1e-05,1.36264]
[1779652923673,61.92,76650.24,0.0,0.98948,1e-05,1.36822]
[1779652924000,61.92,76650.24,0.0,0.98948,1e-05,1.36822]
[1779652924223,61.92,76650.24,0.0,0.98948,1e-05,1.36822]
[1779652924682,61.92,76648.79,0.0,0.98947,1e-05,1.36971]
[1779652925126,61.92,76648.79,0.0,0.98947,1e-05,1.36971]
[1779652925222,61.92,76648.79,0.0,0.98947,1e-05,1.36971]
[1779652931303,61.92,76647.55,0.0,0.98945,1e-05,1.37105]
[1779652931471,61.92,76647.55,0.0,0.98945,1e-05,1.37105]
[1779652931494,61.92,76647.07,0.0,0.98945,1e-05,1.37156]
[1779652931859,61.92,76647.07,0.0,0.98945,1e-05,1.37156]
[1779652931974,61.92,76647.07,0.0,0.98945,1e-05,1.37156]
[1779652936228,61.92,76648.18,0.0,0.98946,1e-05,1.37046]
[1779652936472,61.92,76648.18,0.0,0.98946,1e-05,1.37046]
[1779652936601,61.92,76648.18,0.0,0.98946,1e-05,1.37046]
[1779652936698,61.92,76648.21,0.0,0.98946,1e-05,1.37045]
[1779652936721,61.92,76648.21,0.0,0.98946,1e-05,1.37045]
[1779652936768,61.92,76653.86,0.0,0.98951,1e-05,1.36469]
[1779652937775,61.92,76655.74,0.0,0.98953,1e-05,1.3628]
[1779652942862,61.92,76655.23,0.0,0.98952,1e-05,1.36342]
[1779652942973,61.92,76655.23,0.0,0.98952,1e-05,1.36342]
[1779652947724,61.92,76654.49,0.0,0.98952,1e-05,1.36429]
[1779652947973,61.92,76654.49,0.0,0.98952,1e-05,1.36429]
[1779652948005,61.92,76654.49,0.0,0.98951,1e-05,1.36431]
[1779652950238,61.93,76654.69,0.0,0.98952,1e-05,1.36413]
[1779652950471,61.93,76654.69,0.0,0.98952,1e-05,1.36413]
[1779652957917,61.93,76654.07,0.0,0.98952,1e-05,1.363]
[1779652962952,61.93,76654.14,0.0,0.98952,1e-05,1.36305]
[1779652968194,61.93,76654.14,0.0,0.98952,1e-05,1.36305]
[1779652968221,61.93,76654.14,0.0,0.98952,1e-05,1.36305]
[1779652968368,61.93,76654.14,0.0,0.98952,1e-05,1.36319]
[1779652969225,61.93,76654.14,0.0,0.98952,1e-05,1.36319]
[1779652969471,61.93,76654.14,0.0,0.98952,1e-05,1.36319]
[1779652971764,61.93,76654.37,0.0,0.98952,1e-05,1.363]
[1779652971970,61.93,76654.37,0.0,0.98952,1e-05,1.363]
[1779652972301,61.93,76654.37,0.0,0.98952,1e-05,1.363]
[1779652972474,61.93,76654.37,0.0,0.98952,1e-05,1.363]
[1779652972507,61.93,76649.96,0.0,0.98948,1e-05,1.36754]
[1779652973022,61.93,76647.39,0.0,0.98946,1e-05,1.37016]
[1779652978059,61.93,76646.88,0.0,0.98945,1e-05,1.37073]
[1779652983094,61.93,76647.26,0.0,0.98946,1e-05,1.37039]
[1779652984068,61.93,76647.26,0.0,0.98946,1e-05,1.37039]
[1779652984101,61.93,76640.03,0.0,0.98939,1e-05,1.3778]
[1779652985108,61.93,76637.75,0.0,0.98937,1e-05,1.38016]
[1779652986196,61.93,76637.75,0.0,0.98937,1e-05,1.38016]
[1779652986226,61.93,76637.75,0.0,0.98937,1e-05,1.38016]
[1779652986321,61.93,76634.64,0.0,0.98934,1e-05,1.38334]
[1779652991150,61.93,76632.9,0.0,0.98933,1e-05,1.38508]
[1779652992872,61.93,76632.5,0.0,0.98932,1e-05,1.38547]
[1779652992975,61.93,76632.5,0.0,0.98932,1e-05,1.38547]
[1779652997192,61.93,76626.21,0.0,0.98926,1e-05,1.39186]
[1779652998700,61.93,76626.21,0.0,0.98926,1e-05,1.39186]
[1779652998720,61.93,76626.21,0.0,0.98926,1e-05,1.39186]
[1779652998762,61.93,76624.27,0.0,0.98925,1e-05,1.39384]
[1779652999206,61.93,76622.89,0.0,0.98923,1e-05,1.39524]
[1779653004241,61.93,76623.08,0.0,0.98924,1e-05,1.39487]
[1779653009276,61.93,76623.33,0.0,0.98924,1e-05,1.39443]
[1779653013304,61.92,76621.49,0.0,0.98924,1e-05,1.3942]
[1779653016964,61.92,76621.34,0.0,0.98924,1e-05,1.39428]
[1779653016972,61.92,76621.34,0.0,0.98924,1e-05,1.39428]
[1779653018339,61.92,76615.86,0.0,0.98919,1e-05,1.39986]
[1779653019602,61.92,76615.86,0.0,0.98919,1e-05,1.39986]
[1779653019725,61.92,76615.86,0.0,0.98919,1e-05,1.39986]
[1779653019687,61.92,76614.12,0.0,0.98917,1e-05,1.40163]
[1779653022367,61.92,76615.74,0.0,0.98919,1e-05,1.39979]
[1779653023712,61.92,76615.74,0.0,0.98919,1e-05,1.39979]
[1779653023722,61.92,76615.74,0.0,0.98919,1e-05,1.39979]
[1779653035458,61.92,76616.12,0.0,0.9892,1e-05,1.39881]
[1779653036349,61.92,76616.12,0.0,0.9892,1e-05,1.39881]
[1779653036470,61.92,76616.12,0.0,0.9892,1e-05,1.39881]
[1779653042509,61.91,76616.26,0.0,0.9892,1e-05,1.39836]
[1779653047553,61.91,76616.39,0.0,0.9892,1e-05,1.39814]
[1779653047723,61.91,76616.39,0.0,0.9892,1e-05,1.39814]
[1779653053584,61.91,76615.51,0.0,0.9892,1e-05,1.39869]
[1779653057382,61.91,76615.38,0.0,0.9892,1e-05,1.3987]
[1779653057470,61.91,76615.38,0.0,0.9892,1e-05,1.3987]
[1779653062647,61.91,76615.44,0.0,0.9892,1e-05,1.3984]
[1779653074741,61.9,76616.3,0.0,0.98923,1e-05,1.39505]
[1779653079778,61.9,76614.6,0.0,0.98921,1e-05,1.39666]
[1779653083274,61.9,76614.57,0.0,0.98921,1e-05,1.39666]
[1779653083471,61.9,76614.57,0.0,0.98921,1e-05,1.39666]
[1779653094708,61.9,76614.6,0.0,0.98922,1e-05,1.39653]
[1779653094720,61.9,76614.6,0.0,0.98922,1e-05,1.39653]
[1779653102939,61.9,76614.53,0.0,0.98922,1e-05,1.39602]
[1779653107064,61.9,76614.28,0.0,0.98922,1e-05,1.39625]
[1779653107220,61.9,76614.28,0.0,0.98922,1e-05,1.39625]
[1779653107974,61.89,76610.69,0.0,0.98918,1e-05,1.39987]
[1779653109535,61.89,76610.69,0.0,0.98918,1e-05,1.39987]
[1779653109722,61.89,76610.69,0.0,0.98918,1e-05,1.39987]
[1779653109799,61.89,76610.69,0.0,0.98918,1e-05,1.39987]
[1779653109873,61.89,76605.35,0.0,0.98914,1e-05,1.40536]
[1779653109972,61.89,76605.35,0.0,0.98914,1e-05,1.40536]
[1779653109988,61.89,76603.79,0.0,0.98912,1e-05,1.40699]
[1779653113009,61.89,76605.48,0.0,0.98914,1e-05,1.40507]
[1779653118047,61.89,76605.63,0.0,0.98914,1e-05,1.40472]
[1779653118227,61.89,76605.63,0.0,0.98914,1e-05,1.40472]
[1779653124878,61.89,76604.64,0.0,0.98913,1e-05,1.40545]
[1779653125648,61.89,76595.56,0.0,0.98905,1e-05,1.41478]
[1779653126227,61.89,76595.56,0.0,0.98905,1e-05,1.41478]
[1779653126444,61.89,76595.56,0.0,0.98905,1e-05,1.41478]
[1779653126471,61.89,76595.56,0.0,0.98905,1e-05,1.41478]
[1779653126543,61.89,76594.3,0.0,0.98904,1e-05,1.41603]
[1779653127111,61.89,76591.04,0.0,0.98901,1e-05,1.41946]
[1779653131780,61.88,76589.52,0.0,0.98899,1e-05,1.4209]
[1779653131968,61.88,76593.27,0.0,0.98905,1e-05,1.41469]
[1779653131972,61.88,76593.27,0.0,0.98905,1e-05,1.41469]
[1779653132220,61.88,76593.27,0.0,0.98905,1e-05,1.41469]
[1779653132321,61.88,76594.47,0.0,0.98906,1e-05,1.41336]
[1779653136536,61.88,76593.99,0.0,0.98906,1e-05,1.41373]
[1779653136720,61.88,76593.99,0.0,0.98906,1e-05,1.41373]
[1779653137184,61.88,76588.31,0.0,0.989,1e-05,1.41956]
[1779653138190,61.88,76584.96,0.0,0.98897,1e-05,1.42302]
[1779653140957,61.88,76585.68,0.0,0.98898,1e-05,1.4221]
[1779653140971,61.88,76585.68,0.0,0.98898,1e-05,1.4221]
[1779653141212,61.88,76585.06,0.0,0.98897,1e-05,1.42267]
[1779653146264,61.87,76585.15,0.0,0.98898,1e-05,1.42223]
[1779653146473,61.87,76585.15,0.0,0.98898,1e-05,1.42223]
[1779653147254,61.87,76582.08,0.0,0.98895,1e-05,1.4253]
[1779653148261,61.87,76578.14,0.0,0.98891,1e-05,1.42939]
[1779653149418,61.87,76578.14,0.0,0.98891,1e-05,1.42939]
[1779653149473,61.87,76578.14,0.0,0.98891,1e-05,1.42939]
[1779653149515,61.87,76569.05,0.0,0.98883,1e-05,1.43885]
[1779653151282,61.87,76570.55,0.0,0.98884,1e-05,1.43714]
[1779653154510,61.87,76572.26,0.0,0.98886,1e-05,1.4351]
[1779653154720,61.87,76572.26,0.0,0.98886,1e-05,1.4351]
[1779653154885,61.87,76572.26,0.0,0.98886,1e-05,1.43489]
[1779653159338,61.86,76568.95,0.0,0.98884,1e-05,1.43799]
[1779653161354,61.86,76571.88,0.0,0.98887,1e-05,1.43465]
[1779653162737,61.86,76575.5,0.0,0.9889,1e-05,1.4306]
[1779653163368,61.86,76578.63,0.0,0.98893,1e-05,1.42719]
[1779653164227,61.86,76578.63,0.0,0.98893,1e-05,1.42719]
[1779653165382,61.86,76582.04,0.0,0.98897,1e-05,1.42341]
[1779653168324,61.86,76582.63,0.0,0.98897,1e-05,1.42262]
[1779653168472,61.86,76582.63,0.0,0.98897,1e-05,1.42262]
[1779653168749,61.86,76582.63,0.0,0.98897,1e-05,1.42262]
[1779653168794,61.85,76582.13,0.0,0.98897,1e-05,1.42307]
[1779653168970,61.85,76582.13,0.0,0.98897,1e-05,1.42307]
[1779653178473,61.85,76583.65,0.0,0.98899,1e-05,1.42065]
[1779653180488,61.85,76587.33,0.0,0.98903,1e-05,1.41662]
[1779653183504,61.85,76587.46,0.0,0.98903,1e-05,1.41641]
[1779653183719,61.85,76587.46,0.0,0.98903,1e-05,1.41641]
[1779653183821,61.84,76587.63,0.0,0.98903,1e-05,1.41609]
[1779653184067,61.84,76587.63,0.0,0.98903,1e-05,1.41609]
[1779653184222,61.84,76587.63,0.0,0.98903,1e-05,1.41609]
[1779653189551,61.84,76591.34,0.0,0.98907,1e-05,1.41176]
[1779653192604,61.84,76590.89,0.0,0.98908,1e-05,1.41008]
[1779653192725,61.84,76590.89,0.0,0.98908,1e-05,1.41008]
[1779653192823,61.84,76590.96,0.0,0.98909,1e-05,1.40994]
[1779653192973,61.84,76590.96,0.0,0.98909,1e-05,1.40994]
[1779653193222,61.84,76590.96,0.0,0.98909,1e-05,1.40994]
[1779653197607,61.84,76594.0,0.0,0.98912,1e-05,1.40645]
[1779653199936,61.84,76595.53,0.0,0.98913,1e-05,1.40479]
[1779653199972,61.84,76595.53,0.0,0.98913,1e-05,1.40479]
[1779653200141,61.84,76595.53,0.0,0.98913,1e-05,1.40479]
[1779653200223,61.84,76595.53,0.0,0.98913,1e-05,1.40479]
[1779653200628,61.83,76595.59,0.0,0.98913,1e-05,1.40461]
[1779653205666,61.83,76597.57,0.0,0.98916,1e-05,1.40226]
[1779653214729,61.83,76597.82,0.0,0.98916,1e-05,1.4015]
[1779653216335,61.83,76597.79,0.0,0.98916,1e-05,1.40147]
[1779653216474,61.83,76597.79,0.0,0.98916,1e-05,1.40147]
[1779653216620,61.83,76597.79,0.0,0.98916,1e-05,1.40147]
[1779653216721,61.83,76597.79,0.0,0.98916,1e-05,1.40147]
[1779653216742,61.83,76597.23,0.0,0.98916,1e-05,1.402]
[1779653221778,61.82,76596.67,0.0,0.98916,1e-05,1.40228]
[1779653226812,61.82,76595.66,0.0,0.98915,1e-05,1.40303]
[1779653228827,61.82,76591.93,0.0,0.98911,1e-05,1.40681]
[1779653230859,61.82,76590.29,0.0,0.9891,1e-05,1.40845]
[1779653230974,61.82,76590.29,0.0,0.9891,1e-05,1.40845]
[1779653230956,61.82,76590.26,0.0,0.9891,1e-05,1.40841]
[1779653231619,61.82,76590.26,0.0,0.9891,1e-05,1.40841]
[1779653231719,61.82,76590.26,0.0,0.9891,1e-05,1.40841]
[1779653236883,61.82,76589.32,0.0,0.98909,1e-05,1.40896]
[1779653240233,61.81,76588.12,0.0,0.98909,1e-05,1.41]
[1779653240418,61.81,76588.12,0.0,0.98909,1e-05,1.41]
[1779653240473,61.81,76588.12,0.0,0.98909,1e-05,1.41]
[1779653240913,61.81,76588.18,0.0,0.98909,1e-05,1.40987]
[1779653246956,61.81,76588.82,0.0,0.9891,1e-05,1.40876]
[1779653250087,61.81,76588.32,0.0,0.98909,1e-05,1.40908]
[1779653250228,61.81,76588.32,0.0,0.98909,1e-05,1.40908]
[1779653250284,61.81,76588.32,0.0,0.98909,1e-05,1.40908]
[1779653250472,61.81,76588.32,0.0,0.98909,1e-05,1.40908]
[1779653250552,61.81,76588.32,0.0,0.98909,1e-05,1.40901]
[1779653256021,61.8,76588.02,0.0,0.98911,1e-05,1.40697]
[1779653261057,61.8,76587.85,0.0,0.98911,1e-05,1.40683]
[1779653265085,61.8,76593.53,0.0,0.98917,1e-05,1.40064]
[1779653266091,61.8,76597.54,0.0,0.9892,1e-05,1.39641]
[1779653267528,61.8,76597.54,0.0,0.9892,1e-05,1.39641]
[1779653267725,61.8,76597.54,0.0,0.9892,1e-05,1.39641]
[1779653267854,61.8,76597.54,0.0,0.9892,1e-05,1.39641]
[1779653267973,61.8,76597.54,0.0,0.9892,1e-05,1.39641]
[1779653267878,61.8,76597.1,0.0,0.9892,1e-05,1.39677]
[1779653274148,61.8,76598.75,0.0,0.98922,1e-05,1.39477]
[1779653276957,61.8,76599.06,0.0,0.98922,1e-05,1.39441]
[1779653276973,61.8,76599.06,0.0,0.98922,1e-05,1.39441]
[1779653277000,61.8,76599.57,0.0,0.98923,1e-05,1.39379]
[1779653277194,61.8,76599.57,0.0,0.98923,1e-05,1.39379]
[1779653277224,61.8,76599.57,0.0,0.98923,1e-05,1.39379]
[1779653279399,61.79,76600.32,0.0,0.98924,1e-05,1.39296]
[1779653279458,61.79,76622.15,0.0,0.98944,1e-05,1.37039]
[1779653280190,61.8,76642.4,0.0,0.98962,1e-05,1.35021]
[1779653281197,61.8,76643.06,0.0,0.98963,1e-05,1.34957]
[1779653283428,61.8,76644.06,0.0,0.98964,1e-05,1.3486]
[1779653290260,61.8,76644.69,0.0,0.98964,1e-05,1.34829]
[1779653293281,61.8,76647.23,0.0,0.98966,1e-05,1.34586]
[1779653294288,61.8,76650.87,0.0,0.98969,1e-05,1.34223]
[1779653299746,61.8,76652.44,0.0,0.9897,1e-05,1.34081]
[1779653299974,61.8,76652.44,0.0,0.9897,1e-05,1.34081]
[1779653300016,61.81,76652.44,0.0,0.9897,1e-05,1.34098]
[1779653300470,61.81,76652.44,0.0,0.9897,1e-05,1.34098]
[1779653300722,61.81,76652.44,0.0,0.9897,1e-05,1.34098]
[1779653309396,61.81,76648.22,0.0,0.98966,1e-05,1.34573]
[1779653311410,61.81,76645.83,0.0,0.98965,1e-05,1.34628]
[1779653312615,61.81,76645.83,0.0,0.98965,1e-05,1.34628]
[1779653312725,61.81,76645.83,0.0,0.98965,1e-05,1.34628]
[1779653312999,61.81,76645.83,0.0,0.98965,1e-05,1.34628]
[1779653313070,61.81,76645.79,0.0,0.98965,1e-05,1.34641]
[1779653313222,61.81,76645.79,0.0,0.98965,1e-05,1.34641]
[1779653315438,61.81,76641.37,0.0,0.98961,1e-05,1.35098]
[1779653320478,61.81,76640.05,0.0,0.9896,1e-05,1.35252]
[1779653322492,61.82,76637.33,0.0,0.98957,1e-05,1.35536]
[1779653323754,61.82,76637.33,0.0,0.98957,1e-05,1.35536]
[1779653323974,61.82,76637.33,0.0,0.98957,1e-05,1.35536]
[1779653324009,61.82,76637.79,0.0,0.98958,1e-05,1.35496]
[1779653324251,61.82,76637.79,0.0,0.98958,1e-05,1.35496]
[1779653324471,61.82,76637.79,0.0,0.98958,1e-05,1.35496]
[1779653328534,61.82,76644.77,0.0,0.98964,1e-05,1.34807]
[1779653330564,61.82,76646.13,0.0,0.98965,1e-05,1.34674]
[1779653330724,61.82,76646.13,0.0,0.98965,1e-05,1.34674]
[1779653331074,61.82,76646.13,0.0,0.98965,1e-05,1.34674]
[1779653330825,61.82,76645.64,0.0,0.98964,1e-05,1.34728]
[1779653331222,61.82,76645.64,0.0,0.98964,1e-05,1.34728]
[1779653339611,61.82,76646.89,0.0,0.98965,1e-05,1.34647]
[1779653344548,61.82,76644.59,0.0,0.98963,1e-05,1.34901]
[1779653344725,61.82,76644.59,0.0,0.98963,1e-05,1.34901]
[1779653345061,61.82,76644.59,0.0,0.98963,1e-05,1.34901]
[1779653345106,61.82,76644.38,0.0,0.98963,1e-05,1.34927]
[1779653345227,61.82,76644.38,0.0,0.98963,1e-05,1.34927]
[1779653350752,61.83,76643.99,0.0,0.98962,1e-05,1.3499]
[1779653350971,61.83,76643.99,0.0,0.98962,1e-05,1.3499]
[1779653351041,61.83,76644.23,0.0,0.98962,1e-05,1.3497]
[1779653351292,61.83,76644.23,0.0,0.98962,1e-05,1.3497]
[1779653351475,61.83,76644.23,0.0,0.98962,1e-05,1.3497]
[1779653353474,61.83,76644.23,0.0,0.98962,1e-05,1.3497]
[1779653353575,61.83,76644.23,0.0,0.98962,1e-05,1.34985]
[1779653360758,61.83,76640.31,0.0,0.98958,1e-05,1.35414]
[1779653362772,61.83,76634.63,0.0,0.98953,1e-05,1.35999]
[1779653364786,61.83,76631.12,0.0,0.9895,1e-05,1.36362]
[1779653365793,61.83,76621.48,0.0,0.98941,1e-05,1.3735]
[1779653366800,61.83,76620.3,0.0,0.9894,1e-05,1.37472]
[1779653367807,61.83,76614.81,0.0,0.98935,1e-05,1.38037]
[1779653369821,61.83,76612.11,0.0,0.98932,1e-05,1.38314]
[1779653371111,61.83,76612.11,0.0,0.98932,1e-05,1.38314]
[1779653371220,61.83,76611.95,0.0,0.98932,1e-05,1.38329]
[1779653371927,61.83,76611.95,0.0,0.98932,1e-05,1.38329]
[1779653371971,61.83,76611.95,0.0,0.98932,1e-05,1.38329]
[1779653372071,61.83,76611.5,0.0,0.98933,1e-05,1.38174]
[1779653378883,61.83,76610.91,0.0,0.98933,1e-05,1.38227]
[1779653386940,61.83,76610.95,0.0,0.98933,1e-05,1.38214]
[1779653391470,61.83,76611.0,0.0,0.98933,1e-05,1.38203]
[1779653391729,61.83,76611.0,0.0,0.98933,1e-05,1.38203]
[1779653391758,61.83,76611.0,0.0,0.98933,1e-05,1.38202]
[1779653392403,61.83,76611.0,0.0,0.98933,1e-05,1.38202]
[1779653392472,61.83,76611.0,0.0,0.98933,1e-05,1.38202]
[1779653400032,61.83,76606.22,0.0,0.98929,1e-05,1.38685]
[1779653401288,61.83,76605.97,0.0,0.98928,1e-05,1.38708]
[1779653401475,61.83,76605.97,0.0,0.98928,1e-05,1.38708]
[1779653401938,61.83,76605.97,0.0,0.98928,1e-05,1.38708]
[1779653401971,61.83,76605.97,0.0,0.98928,1e-05,1.38708]
[1779653402045,61.83,76605.98,0.0,0.98928,1e-05,1.38705]
[1779653403052,61.83,76611.32,0.0,0.98933,1e-05,1.38151]
[1779653408087,61.83,76612.55,0.0,0.98935,1e-05,1.38017]
[1779653413122,61.83,76612.7,0.0,0.98935,1e-05,1.37996]
[1779653415367,61.83,76612.63,0.0,0.98935,1e-05,1.38001]
[1779653415474,61.83,76612.63,0.0,0.98935,1e-05,1.38001]
[1779653416143,61.83,76616.89,0.0,0.98939,1e-05,1.37561]
[1779653416509,61.83,76616.89,0.0,0.98939,1e-05,1.37561]
[1779653416722,61.83,76616.89,0.0,0.98939,1e-05,1.37561]
[1779653417150,61.83,76619.72,0.0,0.98941,1e-05,1.3727]
[1779653418157,61.83,76623.69,0.0,0.98945,1e-05,1.36863]
[1779653425206,61.83,76624.31,0.0,0.98945,1e-05,1.36806]
[1779653427891,61.83,76624.64,0.0,0.98946,1e-05,1.36773]
[1779653427972,61.83,76624.64,0.0,0.98946,1e-05,1.36773]
[1779653428055,61.83,76624.67,0.0,0.98946,1e-05,1.36772]
[1779653428367,61.83,76624.67,0.0,0.98946,1e-05,1.36772]
[1779653428472,61.83,76624.67,0.0,0.98946,1e-05,1.36772]
[1779653434269,61.83,76624.65,0.0,0.98947,1e-05,1.36581]
[1779653438297,61.83,76629.09,0.0,0.98951,1e-05,1.36133]
[1779653441479,61.83,76629.83,0.0,0.98952,1e-05,1.36062]
[1779653441721,61.83,76629.83,0.0,0.98952,1e-05,1.36062]
[1779653441821,61.83,76629.78,0.0,0.98952,1e-05,1.36071]
[1779653442580,61.83,76629.78,0.0,0.98952,1e-05,1.36071]
[1779653442724,61.83,76629.78,0.0,0.98952,1e-05,1.36071]
[1779653447361,61.83,76621.78,0.0,0.98944,1e-05,1.36899]
[1779653448763,61.83,76621.78,0.0,0.98944,1e-05,1.36899]
[1779653448973,61.83,76621.78,0.0,0.98944,1e-05,1.36899]
[1779653449060,61.83,76616.49,0.0,0.98939,1e-05,1.37442]
[1779653449644,61.83,76616.49,0.0,0.98939,1e-05,1.37442]
[1779653449722,61.83,76616.49,0.0,0.98939,1e-05,1.37442]
[1779653456425,61.83,76614.94,0.0,0.98938,1e-05,1.37599]
[1779653460453,61.83,76612.81,0.0,0.98936,1e-05,1.37818]
[1779653463389,61.83,76612.1,0.0,0.98935,1e-05,1.37891]
[1779653463470,61.83,76612.1,0.0,0.98935,1e-05,1.37891]
[1779653463566,61.83,76612.1,0.0,0.98935,1e-05,1.3789]
[1779653464548,61.83,76612.1,0.0,0.98935,1e-05,1.3789]
[1779653464723,61.83,76612.1,0.0,0.98935,1e-05,1.3789]
[1779653470524,61.83,76612.0,0.0,0.98935,1e-05,1.379]
[1779653476566,61.83,76612.94,0.0,0.98936,1e-05,1.37804]
[1779653477573,61.83,76617.19,0.0,0.9894,1e-05,1.37367]
[1779653478826,61.83,76617.19,0.0,0.9894,1e-05,1.37367]
[1779653478973,61.83,76617.19,0.0,0.9894,1e-05,1.37367]
[1779653479057,61.83,76619.44,0.0,0.98942,1e-05,1.37138]
[1779653480245,61.83,76619.44,0.0,0.98942,1e-05,1.37138]
[1779653480474,61.83,76619.58,0.0,0.98942,1e-05,1.37124]
[1779653485395,61.83,76620.71,0.0,0.98943,1e-05,1.37016]
[1779653485471,61.83,76620.71,0.0,0.98943,1e-05,1.37016]
[1779653485629,61.83,76622.26,0.0,0.98945,1e-05,1.36859]
[1779653486874,61.83,76622.26,0.0,0.98945,1e-05,1.36859]
[1779653486974,61.83,76622.26,0.0,0.98945,1e-05,1.36859]
[1779653491671,61.83,76620.75,0.0,0.98945,1e-05,1.36828]
[1779653493716,61.83,76620.61,0.0,0.98944,1e-05,1.36847]
[1779653493973,61.83,76620.61,0.0,0.98944,1e-05,1.36847]
[1779653494049,61.83,76620.4,0.0,0.98944,1e-05,1.36871]
[1779653494699,61.83,76620.4,0.0,0.98944,1e-05,1.36871]
[1779653494722,61.83,76620.4,0.0,0.98944,1e-05,1.36871]
[1779653500734,61.83,76620.3,0.0,0.98944,1e-05,1.36896]
[1779653506776,61.84,76620.2,0.0,0.98944,1e-05,1.36919]
[1779653513825,61.84,76621.08,0.0,0.98945,1e-05,1.36843]
[1779653516122,61.84,76621.84,0.0,0.98945,1e-05,1.36767]
[1779653516221,61.84,76621.84,0.0,0.98945,1e-05,1.36767]
[1779653516211,61.84,76621.81,0.0,0.98945,1e-05,1.36773]
[1779653516849,61.84,76622.13,0.0,0.98945,1e-05,1.36742]
[1779653517379,61.84,76622.13,0.0,0.98945,1e-05,1.36742]
[1779653517477,61.84,76622.13,0.0,0.98945,1e-05,1.36742]
[1779653522891,61.84,76622.63,0.0,0.98946,1e-05,1.36706]
[1779653528035,61.84,76621.5,0.0,0.98945,1e-05,1.36831]
[1779653528222,61.84,76621.5,0.0,0.98945,1e-05,1.36831]
[1779653528125,61.84,76621.77,0.0,0.98945,1e-05,1.36805]
[1779653528933,61.84,76621.88,0.0,0.98945,1e-05,1.36796]
[1779653529459,61.84,76621.88,0.0,0.98945,1e-05,1.36796]
[1779653529477,61.84,76621.88,0.0,0.98945,1e-05,1.36796]
[1779653537715,61.84,76622.35,0.0,0.98945,1e-05,1.36765]
[1779653537721,61.84,76622.35,0.0,0.98945,1e-05,1.36765]
[1779653537996,61.84,76622.52,0.0,0.98945,1e-05,1.3675]
[1779653539254,61.84,76622.52,0.0,0.98945,1e-05,1.3675]
[1779653539476,61.84,76622.52,0.0,0.98945,1e-05,1.36752]
[1779653545047,61.84,76622.57,0.0,0.98945,1e-05,1.3676]
[1779653551089,61.84,76622.67,0.0,0.98947,1e-05,1.36564]
[1779653556124,61.84,76622.75,0.0,0.98947,1e-05,1.36569]
[1779653566194,61.85,76621.34,0.0,0.98945,1e-05,1.36737]
[1779653567894,61.85,76620.88,0.0,0.98945,1e-05,1.36787]
[1779653567972,61.85,76620.88,0.0,0.98945,1e-05,1.36787]
[1779653568208,61.85,76620.77,0.0,0.98945,1e-05,1.368]
[1779653569681,61.85,76621.39,0.0,0.98945,1e-05,1.36739]
[1779653569725,61.85,76621.39,0.0,0.98945,1e-05,1.36739]
[1779653575257,61.85,76621.42,0.0,0.98945,1e-05,1.36749]
[1779653580293,61.85,76622.1,0.0,0.98946,1e-05,1.3669]
[1779653586334,61.85,76622.09,0.0,0.98945,1e-05,1.36705]
[1779653591369,61.85,76622.12,0.0,0.98945,1e-05,1.36712]
[1779653596404,61.85,76622.19,0.0,0.98945,1e-05,1.36716]
[1779653601439,61.85,76622.14,0.0,0.98945,1e-05,1.36732]
[1779653607480,61.85,76622.15,0.0,0.98945,1e-05,1.36744]
[1779653613027,61.86,76621.58,0.0,0.98946,1e-05,1.36613]
[1779653613220,61.86,76621.58,0.0,0.98946,1e-05,1.36613]
[1779653613320,61.86,76621.35,0.0,0.98946,1e-05,1.36641]
[1779653615097,61.86,76621.55,0.0,0.98946,1e-05,1.36621]
[1779653615223,61.86,76621.55,0.0,0.98946,1e-05,1.36621]
[1779653620572,61.86,76621.87,0.0,0.98946,1e-05,1.36606]
[1779653623212,61.86,76621.92,0.0,0.98946,1e-05,1.36603]
[1779653623221,61.86,76621.92,0.0,0.98946,1e-05,1.36603]
[1779653623255,61.86,76621.41,0.0,0.98946,1e-05,1.3666]
[1779653625501,61.86,76621.63,0.0,0.98946,1e-05,1.3664]
[1779653625722,61.86,76621.63,0.0,0.98946,1e-05,1.3664]
[1779653632050,61.86,76622.24,0.0,0.98946,1e-05,1.36593]
[1779653632224,61.86,76622.24,0.0,0.98946,1e-05,1.36593]
[1779653637474,61.86,76622.4,0.0,0.98946,1e-05,1.36592]
[1779653637691,61.86,76622.41,0.0,0.98946,1e-05,1.36594]
[1779653641603,61.86,76622.35,0.0,0.98946,1e-05,1.36605]
[1779653641727,61.86,76622.35,0.0,0.98946,1e-05,1.36605]
[1779653641823,61.86,76618.07,0.0,0.98942,1e-05,1.37051]
[1779653645295,61.86,76617.07,0.0,0.98941,1e-05,1.37155]
[1779653645473,61.86,76615.24,0.0,0.98939,1e-05,1.37346]
[1779653646392,61.86,76615.24,0.0,0.98939,1e-05,1.37346]
[1779653646472,61.86,76614.5,0.0,0.98939,1e-05,1.37422]
[1779653646493,61.86,76614.5,0.0,0.98939,1e-05,1.37423]
[1779653648776,61.86,76611.16,0.0,0.98936,1e-05,1.37769]
[1779653654818,61.86,76610.08,0.0,0.98935,1e-05,1.37882]
[1779653663687,61.86,76610.08,0.0,0.98935,1e-05,1.37882]
[1779653663723,61.86,76610.08,0.0,0.98935,1e-05,1.37882]
[1779653674959,61.86,76610.34,0.0,0.98936,1e-05,1.37655]
[1779653680031,61.86,76610.41,0.0,0.98936,1e-05,1.37648]
[1779653686073,61.86,76609.22,0.0,0.98935,1e-05,1.3777]
[1779653689113,61.86,76609.19,0.0,0.98935,1e-05,1.37773]
[1779653689222,61.86,76609.19,0.0,0.98935,1e-05,1.37773]
[1779653692238,61.86,76608.89,0.0,0.98935,1e-05,1.37803]
[1779653692470,61.86,76608.89,0.0,0.98935,1e-05,1.37803]
[1779653692339,61.86,76608.6,0.0,0.98935,1e-05,1.37832]
[1779653698157,61.86,76606.6,0.0,0.98933,1e-05,1.38036]
[1779653698726,61.86,76606.6,0.0,0.98933,1e-05,1.38036]
[1779653698974,61.86,76606.6,0.0,0.98933,1e-05,1.38036]
[1779653700171,61.86,76601.97,0.0,0.98929,1e-05,1.38513]
[1779653701178,61.86,76593.2,0.0,0.9892,1e-05,1.39421]
[1779653702185,61.86,76591.28,0.0,0.98919,1e-05,1.39617]
[1779653703338,61.86,76591.28,0.0,0.98919,1e-05,1.39617]
[1779653703481,61.86,76591.28,0.0,0.98919,1e-05,1.39617]
[1779653705582,61.86,76591.14,0.0,0.98919,1e-05,1.39621]
[1779653705722,61.86,76591.14,0.0,0.98919,1e-05,1.39621]
[1779653706213,61.86,76591.1,0.0,0.98919,1e-05,1.39622]
[1779653709234,61.86,76594.57,0.0,0.98922,1e-05,1.3925]
[1779653712565,61.86,76592.53,0.0,0.9892,1e-05,1.39453]
[1779653712722,61.86,76592.53,0.0,0.9892,1e-05,1.39453]
[1779653718297,61.86,76592.03,0.0,0.9892,1e-05,1.39484]
[1779653723332,61.86,76591.94,0.0,0.9892,1e-05,1.39475]
[1779653725346,61.86,76595.67,0.0,0.98923,1e-05,1.3908]
[1779653725534,61.86,76595.67,0.0,0.98923,1e-05,1.3908]
[1779653725724,61.86,76595.67,0.0,0.98923,1e-05,1.3908]
[1779653728367,61.85,76604.64,0.0,0.98932,1e-05,1.38142]
[1779653729374,61.85,76617.98,0.0,0.98944,1e-05,1.36769]
[1779653730380,61.85,76624.43,0.0,0.9895,1e-05,1.3612]
[1779653732395,61.86,76619.7,0.0,0.98947,1e-05,1.3641]
[1779653732933,61.86,76619.7,0.0,0.98947,1e-05,1.3641]
[1779653732971,61.86,76619.7,0.0,0.98947,1e-05,1.3641]
[1779653735416,61.86,76616.12,0.0,0.98944,1e-05,1.36781]
[1779653738394,61.86,76614.61,0.0,0.98942,1e-05,1.36937]
[1779653738472,61.86,76614.61,0.0,0.98942,1e-05,1.36937]
[1779653739353,61.86,76614.25,0.0,0.98942,1e-05,1.36975]
[1779653739481,61.86,76614.25,0.0,0.98942,1e-05,1.36975]
[1779653739444,61.86,76613.59,0.0,0.98941,1e-05,1.37044]
[1779653744481,61.86,76614.25,0.0,0.98942,1e-05,1.36979]
[1779653745486,61.86,76617.37,0.0,0.98945,1e-05,1.3666]
[1779653746509,61.86,76617.37,0.0,0.98945,1e-05,1.3666]
[1779653746721,61.86,76619.38,0.0,0.98947,1e-05,1.36456]
[1779653750413,61.86,76616.8,0.0,0.98944,1e-05,1.36726]
[1779653750473,61.86,76616.8,0.0,0.98944,1e-05,1.36726]
[1779653750522,61.86,76610.95,0.0,0.98939,1e-05,1.37327]
[1779653752536,61.86,76607.24,0.0,0.98935,1e-05,1.37709]
[1779653752983,61.86,76607.24,0.0,0.98935,1e-05,1.37709]
[1779653753221,61.86,76607.24,0.0,0.98935,1e-05,1.37709]
[1779653753238,61.86,76607.24,0.0,0.98935,1e-05,1.37709]
[1779653761203,61.86,76606.69,0.0,0.98935,1e-05,1.37766]
[1779653761220,61.86,76606.69,0.0,0.98935,1e-05,1.37766]
[1779653765627,61.86,76601.72,0.0,0.9893,1e-05,1.38269]
[1779653769639,61.86,76602.65,0.0,0.98931,1e-05,1.38168]
[1779653769721,61.86,76602.65,0.0,0.98931,1e-05,1.38168]
[1779653771032,61.86,76602.43,0.0,0.98931,1e-05,1.3819]
[1779653771222,61.86,76602.43,0.0,0.98931,1e-05,1.3819]
[1779653771322,61.86,76602.43,0.0,0.98931,1e-05,1.38187]
[1779653774226,61.86,76602.53,0.0,0.98931,1e-05,1.38175]
[1779653779725,61.85,76601.32,0.0,0.9893,1e-05,1.38289]
[1779653784759,61.85,76601.59,0.0,0.98931,1e-05,1.38252]
[1779653788462,61.85,76601.6,0.0,0.98931,1e-05,1.38248]
[1779653788472,61.85,76601.6,0.0,0.98931,1e-05,1.38248]
[1779653788573,61.85,76601.6,0.0,0.98931,1e-05,1.38244]
[1779653791809,61.85,76599.13,0.0,0.9893,1e-05,1.38294]
[1779653796843,61.85,76600.11,0.0,0.98931,1e-05,1.38184]
[1779653801879,61.85,76600.19,0.0,0.98931,1e-05,1.38168]
[1779653806915,61.85,76601.33,0.0,0.98932,1e-05,1.38043]
[1779653811956,61.85,76601.06,0.0,0.98932,1e-05,1.38064]
[1779653816991,61.85,76601.36,0.0,0.98932,1e-05,1.38026]
[1779653823260,61.85,76601.78,0.0,0.98933,1e-05,1.37976]
[1779653834114,61.85,76601.77,0.0,0.98933,1e-05,1.3796]
[1779653839149,61.85,76601.45,0.0,0.98933,1e-05,1.37987]
[1779653848212,61.85,76601.08,0.0,0.98932,1e-05,1.38012]
[1779653853247,61.85,76602.46,0.0,0.98935,1e-05,1.37663]
[1779653858282,61.84,76601.82,0.0,0.98935,1e-05,1.37724]
[1779653863322,61.84,76601.72,0.0,0.98935,1e-05,1.3773]
[1779653866344,61.84,76593.45,0.0,0.98927,1e-05,1.38582]
[1779653867351,61.84,76588.21,0.0,0.98922,1e-05,1.39121]
[1779653869365,61.84,76583.64,0.0,0.98918,1e-05,1.3959]
[1779653874400,61.84,76581.18,0.0,0.98916,1e-05,1.39824]
[1779653879035,61.84,76579.91,0.0,0.98915,1e-05,1.39938]
[1779653881477,61.84,76579.5,0.0,0.98914,1e-05,1.39972]
[1779653883809,61.84,76580.78,0.0,0.98916,1e-05,1.39825]
[1779653883972,61.84,76580.78,0.0,0.98916,1e-05,1.39825]
[1779653884470,61.84,76580.21,0.0,0.98915,1e-05,1.3988]
[1779653889842,61.84,76580.97,0.0,0.98916,1e-05,1.39788]
[1779653889970,61.84,76580.97,0.0,0.98916,1e-05,1.39788]
[1779653893533,61.83,76577.57,0.0,0.98913,1e-05,1.40118]
[1779653897560,61.83,76574.28,0.0,0.9891,1e-05,1.40443]
[1779653898568,61.83,76571.32,0.0,0.98907,1e-05,1.40748]
[1779653899125,61.83,76571.32,0.0,0.98907,1e-05,1.40748]
[1779653899223,61.83,76571.32,0.0,0.98907,1e-05,1.40748]
[1779653899374,61.83,76571.32,0.0,0.98907,1e-05,1.40748]
[1779653899473,61.83,76571.32,0.0,0.98907,1e-05,1.40748]
[1779653899575,61.83,76569.73,0.0,0.98906,1e-05,1.40909]
[1779653901589,61.83,76572.39,0.0,0.98908,1e-05,1.40618]
[1779653905331,61.83,76574.06,0.0,0.9891,1e-05,1.40428]
[1779653905477,61.83,76574.06,0.0,0.9891,1e-05,1.40428]
[1779653905494,61.83,76574.06,0.0,0.9891,1e-05,1.40428]
[1779653905617,61.83,76573.94,0.0,0.9891,1e-05,1.40436]
[1779653905720,61.83,76573.94,0.0,0.9891,1e-05,1.40436]
[1779653911660,61.83,76572.85,0.0,0.98911,1e-05,1.40317]
[1779653916695,61.82,76574.12,0.0,0.98912,1e-05,1.40161]
[1779653920499,61.82,76575.23,0.0,0.98913,1e-05,1.40036]
[1779653920600,61.82,76575.29,0.0,0.98914,1e-05,1.40021]
[1779653920723,61.82,76575.29,0.0,0.98914,1e-05,1.40021]
[1779653921037,61.82,76575.29,0.0,0.98914,1e-05,1.40021]
[1779653921223,61.82,76575.29,0.0,0.98914,1e-05,1.40021]
[1779653924751,61.82,76569.82,0.0,0.98908,1e-05,1.40576]
[1779653926360,61.82,76569.82,0.0,0.98908,1e-05,1.40576]
[1779653926472,61.82,76569.82,0.0,0.98908,1e-05,1.40576]
[1779653926536,61.82,76569.82,0.0,0.98908,1e-05,1.40576]
[1779653926558,61.82,76567.75,0.0,0.98907,1e-05,1.40783]
[1779653926722,61.82,76567.75,0.0,0.98907,1e-05,1.40783]
[1779653931799,61.82,76565.75,0.0,0.98905,1e-05,1.40963]
[1779653937842,61.81,76565.68,0.0,0.98905,1e-05,1.40935]
[1779653942871,61.81,76565.83,0.0,0.98906,1e-05,1.40896]
[1779653942972,61.81,76565.83,0.0,0.98906,1e-05,1.40896]
[1779653943071,61.81,76565.75,0.0,0.98906,1e-05,1.40898]
[1779653943884,61.81,76570.41,0.0,0.9891,1e-05,1.40404]
[1779653944891,61.81,76574.33,0.0,0.98914,1e-05,1.39989]
[1779653947238,61.81,76574.65,0.0,0.98914,1e-05,1.39951]
[1779653947471,61.81,76574.65,0.0,0.98914,1e-05,1.39951]
[1779653952947,61.81,76574.09,0.0,0.98914,1e-05,1.39981]
[1779653955075,61.81,76573.82,0.0,0.98914,1e-05,1.40005]
[1779653955225,61.81,76573.82,0.0,0.98914,1e-05,1.40005]
[1779653955303,61.81,76573.82,0.0,0.98914,1e-05,1.40005]
[1779653955472,61.81,76573.82,0.0,0.98914,1e-05,1.40005]
[1779653955521,61.81,76573.59,0.0,0.98914,1e-05,1.40021]
[1779653963019,61.81,76573.86,0.0,0.98914,1e-05,1.39964]
[1779653966525,61.8,76574.37,0.0,0.98915,1e-05,1.39903]
[1779653966723,61.8,76574.37,0.0,0.98915,1e-05,1.39903]
[1779653966567,61.8,76574.37,0.0,0.98915,1e-05,1.39895]
[1779653966771,61.8,76574.37,0.0,0.98915,1e-05,1.39895]
[1779653966971,61.8,76574.37,0.0,0.98915,1e-05,1.39895]
[1779653973091,61.8,76575.34,0.0,0.98917,1e-05,1.39569]
[1779653975105,61.8,76579.36,0.0,0.98921,1e-05,1.39144]
[1779653976388,61.8,76579.36,0.0,0.98921,1e-05,1.39144]
[1779653976477,61.8,76579.36,0.0,0.98921,1e-05,1.39144]
[1779653976599,61.8,76579.36,0.0,0.98921,1e-05,1.39144]
[1779653976724,61.8,76579.36,0.0,0.98921,1e-05,1.39144]
[1779653976695,61.8,76579.41,0.0,0.98921,1e-05,1.39132]
[1779653981147,61.8,76584.3,0.0,0.98926,1e-05,1.38566]
[1779653982154,61.8,76587.85,0.0,0.9893,1e-05,1.38195]
[1779653984168,61.79,76590.63,0.0,0.98933,1e-05,1.3788]
[1779653984839,61.79,76590.63,0.0,0.98933,1e-05,1.3788]
[1779653984975,61.79,76590.63,0.0,0.98933,1e-05,1.3788]
[1779653985268,61.79,76590.63,0.0,0.98933,1e-05,1.3788]
[1779653985474,61.79,76590.63,0.0,0.98933,1e-05,1.3788]
[1779653985478,61.79,76591.13,0.0,0.98933,1e-05,1.37827]
[1779653991217,61.79,76590.16,0.0,0.98932,1e-05,1.37903]
[1779653991896,61.79,76590.16,0.0,0.98932,1e-05,1.37903]
[1779653991974,61.79,76590.16,0.0,0.98932,1e-05,1.37903]
[1779653993372,61.79,76590.49,0.0,0.98933,1e-05,1.37868]
[1779653993473,61.79,76590.49,0.0,0.98933,1e-05,1.37868]
[1779653993573,61.79,76590.83,0.0,0.98933,1e-05,1.37832]
[1779653999273,61.79,76591.09,0.0,0.98933,1e-05,1.378]
[1779654000280,61.79,76588.33,0.0,0.98931,1e-05,1.38085]
[1779654002143,61.79,76587.57,0.0,0.9893,1e-05,1.38162]
[1779654002223,61.79,76587.57,0.0,0.9893,1e-05,1.38162]
[1779654003358,61.79,76585.61,0.0,0.98928,1e-05,1.38363]
[1779654003471,61.79,76585.61,0.0,0.98928,1e-05,1.38363]
[1779654003571,61.79,76585.56,0.0,0.98928,1e-05,1.38366]
[1779654007329,61.79,76576.47,0.0,0.9892,1e-05,1.39303]
[1779654008336,61.79,76572.27,0.0,0.98916,1e-05,1.39737]
[1779654010031,61.79,76571.47,0.0,0.98915,1e-05,1.39817]
[1779654010224,61.79,76571.47,0.0,0.98915,1e-05,1.39817]
[1779654010350,61.79,76568.26,0.0,0.98912,1e-05,1.40148]
[1779654015386,61.79,76565.5,0.0,0.9891,1e-05,1.40413]
[1779654017400,61.79,76562.07,0.0,0.98906,1e-05,1.40762]
[1779654019157,61.78,76561.07,0.0,0.98906,1e-05,1.40862]
[1779654019223,61.78,76561.07,0.0,0.98906,1e-05,1.40862]
[1779654019440,61.78,76561.07,0.0,0.98906,1e-05,1.40862]
[1779654019476,61.78,76561.07,0.0,0.98906,1e-05,1.40862]
[1779654019541,61.78,76560.86,0.0,0.98905,1e-05,1.40878]
[1779654025456,61.78,76559.82,0.0,0.98905,1e-05,1.40952]
[1779654028650,61.78,76559.24,0.0,0.98904,1e-05,1.41007]
[1779654028724,61.78,76559.24,0.0,0.98904,1e-05,1.41007]
[1779654028747,61.78,76558.5,0.0,0.98904,1e-05,1.41072]
[1779654028937,61.78,76558.5,0.0,0.98904,1e-05,1.41072]
[1779654028975,61.78,76558.5,0.0,0.98904,1e-05,1.41072]
[1779654033512,61.78,76556.92,0.0,0.98904,1e-05,1.41004]
[1779654037635,61.78,76555.25,0.0,0.98902,1e-05,1.41161]
[1779654037726,61.78,76555.25,0.0,0.98902,1e-05,1.41161]
[1779654037797,61.77,76555.25,0.0,0.98903,1e-05,1.41154]
[1779654038096,61.77,76555.25,0.0,0.98903,1e-05,1.41154]
[1779654038225,61.77,76555.25,0.0,0.98903,1e-05,1.41154]
[1779654042584,61.77,76544.19,0.0,0.98892,1e-05,1.42291]
[1779654043589,61.77,76539.9,0.0,0.98888,1e-05,1.42738]
[1779654046635,61.77,76539.78,0.0,0.98888,1e-05,1.42732]
[1779654046723,61.77,76539.78,0.0,0.98888,1e-05,1.42732]
[1779654046736,61.77,76540.08,0.0,0.98889,1e-05,1.4269]
[1779654046991,61.77,76540.08,0.0,0.98889,1e-05,1.4269]
[1779654047223,61.77,76540.08,0.0,0.98889,1e-05,1.4269]
[1779654053661,61.76,76539.64,0.0,0.98889,1e-05,1.4267]
[1779654057687,61.76,76544.26,0.0,0.98893,1e-05,1.42141]
[1779654059701,61.76,76548.27,0.0,0.98898,1e-05,1.41699]
[1779654061688,61.76,76549.74,0.0,0.98899,1e-05,1.41536]
[1779654061730,61.76,76549.74,0.0,0.98899,1e-05,1.41536]
[1779654061783,61.76,76550.19,0.0,0.989,1e-05,1.41481]
[1779654062328,61.76,76550.19,0.0,0.989,1e-05,1.41481]
[1779654062473,61.76,76550.19,0.0,0.989,1e-05,1.41481]
[1779654062723,61.75,76558.08,0.0,0.98908,1e-05,1.40575]
[1779654063729,61.75,76562.57,0.0,0.98913,1e-05,1.40046]
[1779654066751,61.74,76564.79,0.0,0.98916,1e-05,1.39714]
[1779654072500,61.74,76565.9,0.0,0.98917,1e-05,1.39582]
[1779654072721,61.74,76565.9,0.0,0.98917,1e-05,1.39582]
[1779654072821,61.74,76565.9,0.0,0.98917,1e-05,1.39573]
[1779654072973,61.74,76565.9,0.0,0.98917,1e-05,1.39573]
[1779654079842,61.73,76565.85,0.0,0.98917,1e-05,1.39548]
[1779654084877,61.73,76566.7,0.0,0.98918,1e-05,1.39439]
[1779654086931,61.73,76566.79,0.0,0.98918,1e-05,1.39425]
[1779654086975,61.73,76566.79,0.0,0.98918,1e-05,1.39425]
[1779654087073,61.73,76570.39,0.0,0.98922,1e-05,1.39046]
[1779654087917,61.73,76570.39,0.0,0.98922,1e-05,1.39046]
[1779654087974,61.73,76570.39,0.0,0.98922,1e-05,1.39046]
[1779654088296,61.73,76570.39,0.0,0.98922,1e-05,1.39046]
[1779654092858,61.73,76570.5,0.0,0.98922,1e-05,1.38996]
[1779654092973,61.72,76571.19,0.0,0.98924,1e-05,1.38695]
[1779654093159,61.72,76571.19,0.0,0.98924,1e-05,1.38695]
[1779654093223,61.72,76571.19,0.0,0.98924,1e-05,1.38695]
[1779654093306,61.72,76571.55,0.0,0.98925,1e-05,1.38632]
[1779654098978,61.72,76573.23,0.0,0.98927,1e-05,1.38428]
[1779654100674,61.72,76573.23,0.0,0.98927,1e-05,1.38428]
[1779654100725,61.72,76573.23,0.0,0.98927,1e-05,1.38428]
[1779654104906,61.72,76573.48,0.0,0.98927,1e-05,1.38394]
[1779654104970,61.72,76573.48,0.0,0.98927,1e-05,1.38394]
[1779654105675,61.72,76573.48,0.0,0.98927,1e-05,1.38394]
[1779654105725,61.72,76573.48,0.0,0.98927,1e-05,1.38394]
[1779654105822,61.72,76577.22,0.0,0.98931,1e-05,1.38004]
[1779654111067,61.72,76578.64,0.0,0.98932,1e-05,1.37855]
[1779654116102,61.72,76578.64,0.0,0.98932,1e-05,1.37853]
[1779654120131,61.72,76575.73,0.0,0.98929,1e-05,1.38152]
[1779654121878,61.72,76575.73,0.0,0.98929,1e-05,1.38152]
[1779654121972,61.72,76575.81,0.0,0.98929,1e-05,1.38143]
[1779654122420,61.72,76575.81,0.0,0.98929,1e-05,1.38143]
[1779654122476,61.72,76575.81,0.0,0.98929,1e-05,1.38143]
[1779654122571,61.72,76575.95,0.0,0.9893,1e-05,1.38127]
[1779654128186,61.72,76577.92,0.0,0.98931,1e-05,1.3792]
[1779654130560,61.72,76577.95,0.0,0.98931,1e-05,1.37916]
[1779654133221,61.72,76583.88,0.0,0.98937,1e-05,1.37303]
[1779654134239,61.72,76583.88,0.0,0.98937,1e-05,1.37303]
[1779654134471,61.72,76583.88,0.0,0.98937,1e-05,1.37303]
[1779654134500,61.72,76584.96,0.0,0.98938,1e-05,1.37192]
[1779654134951,61.72,76584.96,0.0,0.98938,1e-05,1.37192]
[1779654134974,61.72,76584.96,0.0,0.98938,1e-05,1.37192]
[1779654140275,61.72,76585.61,0.0,0.98939,1e-05,1.37129]
[1779654141282,61.72,76589.27,0.0,0.98942,1e-05,1.36753]
[1779654142289,61.72,76592.56,0.0,0.98945,1e-05,1.36416]
[1779654144454,61.72,76592.56,0.0,0.98945,1e-05,1.36416]
[1779654144469,61.72,76592.56,0.0,0.98945,1e-05,1.36416]
[1779654144690,61.72,76592.43,0.0,0.98945,1e-05,1.36435]
[1779654145134,61.72,76592.43,0.0,0.98945,1e-05,1.36435]
[1779654145226,61.72,76592.43,0.0,0.98945,1e-05,1.36435]
[1779654146317,61.72,76595.43,0.0,0.98948,1e-05,1.3613]
[1779654148331,61.72,76597.25,0.0,0.98949,1e-05,1.35948]
[1779654153414,61.72,76597.48,0.0,0.98951,1e-05,1.35737]
[1779654153474,61.72,76597.48,0.0,0.98951,1e-05,1.35737]
[1779654153513,61.72,76597.51,0.0,0.98951,1e-05,1.35739]
[1779654154102,61.72,76597.51,0.0,0.98951,1e-05,1.35739]
[1779654154222,61.72,76597.51,0.0,0.98951,1e-05,1.35739]
[1779654159408,61.72,76597.49,0.0,0.98951,1e-05,1.35759]
[1779654163653,61.72,76598.36,0.0,0.98951,1e-05,1.35677]
[1779654165834,61.72,76600.05,0.0,0.98953,1e-05,1.3551]
[1779654165925,61.72,76600.15,0.0,0.98953,1e-05,1.35503]
[1779654165970,61.72,76600.15,0.0,0.98953,1e-05,1.35503]
[1779654166623,61.72,76600.15,0.0,0.98953,1e-05,1.35503]
[1779654166723,61.72,76600.15,0.0,0.98953,1e-05,1.35503]
[1779654166824,61.72,76600.14,0.0,0.98953,1e-05,1.35507]
[1779654172326,61.73,76601.2,0.0,0.98954,1e-05,1.35411]
[1779654172472,61.73,76601.2,0.0,0.98954,1e-05,1.35411]
[1779654172499,61.73,76602.53,0.0,0.98955,1e-05,1.35278]
[1779654173391,61.73,76602.53,0.0,0.98955,1e-05,1.35278]
[1779654173473,61.73,76602.53,0.0,0.98955,1e-05,1.35278]
[1779654178542,61.73,76603.55,0.0,0.98956,1e-05,1.35193]
[1779654185590,61.73,76603.42,0.0,0.98955,1e-05,1.3523]
[1779654188644,61.73,76602.93,0.0,0.98955,1e-05,1.35287]
[1779654188721,61.73,76602.93,0.0,0.98955,1e-05,1.35287]
[1779654188745,61.73,76603.4,0.0,0.98955,1e-05,1.35242]
[1779654189576,61.73,76603.4,0.0,0.98955,1e-05,1.35242]
[1779654189725,61.73,76603.4,0.0,0.98955,1e-05,1.35242]
[1779654197673,61.73,76603.18,0.0,0.98955,1e-05,1.35297]
[1779654200695,61.73,76611.86,0.0,0.98963,1e-05,1.34426]
[1779654202709,61.73,76613.37,0.0,0.98964,1e-05,1.34284]
[1779654205960,61.74,76614.16,0.0,0.98965,1e-05,1.34216]
[1779654205970,61.74,76614.16,0.0,0.98965,1e-05,1.34216]
[1779654206542,61.74,76614.03,0.0,0.98964,1e-05,1.3424]
[1779654207744,61.74,76612.58,0.0,0.98963,1e-05,1.34392]
[1779654209434,61.74,76613.16,0.0,0.98963,1e-05,1.34339]
[1779654209472,61.74,76613.16,0.0,0.98963,1e-05,1.34339]
[1779654219828,61.74,76613.43,0.0,0.98965,1e-05,1.34174]
[1779654220547,61.74,76613.43,0.0,0.98965,1e-05,1.34174]
[1779654220719,61.74,76613.43,0.0,0.98965,1e-05,1.34174]
[1779654220955,61.74,76613.43,0.0,0.98965,1e-05,1.3418]
[1779654223031,61.74,76613.43,0.0,0.98965,1e-05,1.3418]
[1779654223222,61.74,76613.43,0.0,0.98965,1e-05,1.3418]
[1779654223856,61.74,76614.95,0.0,0.98966,1e-05,1.34043]
[1779654224863,61.75,76616.45,0.0,0.98967,1e-05,1.33898]
[1779654227883,61.75,76614.85,0.0,0.98966,1e-05,1.34078]
[1779654229858,61.75,76614.87,0.0,0.98965,1e-05,1.34082]
[1779654229976,61.75,76614.87,0.0,0.98965,1e-05,1.34082]
[1779654235940,61.75,76614.11,0.0,0.98964,1e-05,1.34198]
[1779654237473,61.75,76613.83,0.0,0.98964,1e-05,1.34232]
[1779654237572,61.75,76613.83,0.0,0.98964,1e-05,1.34238]
[1779654241984,61.75,76607.27,0.0,0.98958,1e-05,1.34925]
[1779654242991,61.75,76600.74,0.0,0.98952,1e-05,1.35594]
[1779654243968,61.75,76600.74,0.0,0.98952,1e-05,1.35594]
[1779654244222,61.75,76600.54,0.0,0.98952,1e-05,1.35618]
[1779654250040,61.76,76602.69,0.0,0.98953,1e-05,1.35418]
[1779654250773,61.76,76602.69,0.0,0.98953,1e-05,1.35418]
[1779654250976,61.76,76602.69,0.0,0.98953,1e-05,1.35418]
[1779654256081,61.76,76602.59,0.0,0.98953,1e-05,1.3545]
[1779654261117,61.76,76603.31,0.0,0.98954,1e-05,1.35396]
[1779654267159,61.76,76603.49,0.0,0.98954,1e-05,1.35401]
[1779654272194,61.76,76594.55,0.0,0.98947,1e-05,1.36135]
[1779654273202,61.76,76594.01,0.0,0.98946,1e-05,1.36193]
[1779654274945,61.76,76594.01,0.0,0.98946,1e-05,1.36193]
[1779654274974,61.76,76594.01,0.0,0.98946,1e-05,1.36193]
[1779654276940,61.76,76593.07,0.0,0.98945,1e-05,1.36294]
[1779654276972,61.76,76593.07,0.0,0.98945,1e-05,1.36294]
[1779654276975,61.76,76593.04,0.0,0.98945,1e-05,1.36301]
[1779654282541,61.76,76594.24,0.0,0.98946,1e-05,1.36185]
[1779654282721,61.76,76594.24,0.0,0.98946,1e-05,1.36185]
[1779654287301,61.77,76590.87,0.0,0.98943,1e-05,1.36543]
[1779654289928,61.77,76590.6,0.0,0.98943,1e-05,1.36572]
[1779654289973,61.77,76590.6,0.0,0.98943,1e-05,1.36572]
[1779654293346,61.77,76588.61,0.0,0.98941,1e-05,1.3678]
[1779654293471,61.77,76588.61,0.0,0.98941,1e-05,1.3678]
[1779654293571,61.77,76586.82,0.0,0.98939,1e-05,1.36966]
[1779654296369,61.77,76582.71,0.0,0.98935,1e-05,1.3739]
[1779654297887,61.77,76582.71,0.0,0.98935,1e-05,1.3739]
[1779654297972,61.77,76582.71,0.0,0.98935,1e-05,1.3739]
[1779654303418,61.77,76581.52,0.0,0.98934,1e-05,1.3751]
[1779654305347,61.77,76581.6,0.0,0.98934,1e-05,1.37501]
[1779654305472,61.77,76581.6,0.0,0.98934,1e-05,1.37501]
[1779654306143,61.77,76581.6,0.0,0.98934,1e-05,1.37501]
[1779654306223,61.77,76581.02,0.0,0.98934,1e-05,1.37561]
[1779654306450,61.77,76580.98,0.0,0.98934,1e-05,1.37565]
[1779654311486,61.77,76580.72,0.0,0.98934,1e-05,1.3759]
[1779654312225,61.77,76580.72,0.0,0.98934,1e-05,1.3759]
[1779654312477,61.77,76580.72,0.0,0.98934,1e-05,1.3759]
[1779654315514,61.77,76584.04,0.0,0.98937,1e-05,1.37246]
[1779654316784,61.77,76584.04,0.0,0.98937,1e-05,1.37246]
[1779654316977,61.77,76584.04,0.0,0.98937,1e-05,1.37246]
[1779654317027,61.77,76585.11,0.0,0.98938,1e-05,1.37136]
[1779654322563,61.77,76587.04,0.0,0.98939,1e-05,1.36941]
[1779654327598,61.77,76578.55,0.0,0.98931,1e-05,1.3782]
[1779654328605,61.77,76561.44,0.0,0.98915,1e-05,1.39644]
[1779654329612,61.77,76557.77,0.0,0.98911,1e-05,1.40024]
[1779654331047,61.77,76557.77,0.0,0.98911,1e-05,1.40024]
[1779654331220,61.77,76557.77,0.0,0.98913,1e-05,1.39817]
[1779654335654,61.77,76563.33,0.0,0.98918,1e-05,1.39215]
[1779654337746,61.77,76563.01,0.0,0.98918,1e-05,1.39245]
[1779654337972,61.77,76563.01,0.0,0.98918,1e-05,1.39245]
[1779654340466,61.77,76563.05,0.0,0.98918,1e-05,1.39231]
[1779654340721,61.77,76563.05,0.0,0.98918,1e-05,1.39231]
[1779654340822,61.77,76563.05,0.0,0.98918,1e-05,1.39228]
[1779654344737,61.77,76564.0,0.0,0.98919,1e-05,1.3912]
[1779654344970,61.77,76564.0,0.0,0.98919,1e-05,1.3912]
[1779654345071,61.77,76568.58,0.0,0.98924,1e-05,1.3864]
[1779654345724,61.77,76571.25,0.0,0.98926,1e-05,1.38361]
[1779654349615,61.77,76569.48,0.0,0.98925,1e-05,1.3854]
[1779654349726,61.77,76569.48,0.0,0.98925,1e-05,1.3854]
[1779654349752,61.76,76564.0,0.0,0.98919,1e-05,1.39109]
[1779654350954,61.76,76564.0,0.0,0.98919,1e-05,1.39109]
[1779654350973,61.76,76564.0,0.0,0.98919,1e-05,1.39109]
[1779654352776,61.76,76560.65,0.0,0.98916,1e-05,1.39449]
[1779654353783,61.76,76554.41,0.0,0.9891,1e-05,1.40098]
[1779654357012,61.76,76552.55,0.0,0.98909,1e-05,1.40283]
[1779654357226,61.76,76552.55,0.0,0.98909,1e-05,1.40283]
[1779654357074,61.76,76552.17,0.0,0.98908,1e-05,1.40318]
[1779654359514,61.76,76551.39,0.0,0.98908,1e-05,1.4039]
[1779654364860,61.76,76551.45,0.0,0.98908,1e-05,1.40349]
[1779654365962,61.76,76551.45,0.0,0.98908,1e-05,1.40349]
[1779654365975,61.76,76551.45,0.0,0.98908,1e-05,1.40349]
[1779654366059,61.76,76551.5,0.0,0.98908,1e-05,1.40338]
[1779654372916,61.76,76549.36,0.0,0.98907,1e-05,1.40527]
[1779654373923,61.75,76552.18,0.0,0.98909,1e-05,1.40225]
[1779654378958,61.75,76553.6,0.0,0.98911,1e-05,1.40056]
[1779654385000,61.75,76552.73,0.0,0.9891,1e-05,1.40122]
[1779654386007,61.75,76548.6,0.0,0.98906,1e-05,1.40552]
[1779654387014,61.75,76543.21,0.0,0.98901,1e-05,1.41115]
[1779654392050,61.75,76543.77,0.0,0.98903,1e-05,1.40824]
[1779654397085,61.75,76544.51,0.0,0.98904,1e-05,1.40722]
[1779654399624,61.74,76544.22,0.0,0.98904,1e-05,1.40743]
[1779654400106,61.75,76527.6,0.0,0.98888,1e-05,1.42543]
[1779654401113,61.75,76526.48,0.0,0.98886,1e-05,1.42701]
[1779654402120,61.75,76532.58,0.0,0.98892,1e-05,1.4209]
[1779654403295,61.75,76532.58,0.0,0.98892,1e-05,1.4209]
[1779654410179,61.75,76536.04,0.0,0.98895,1e-05,1.41708]
[1779654411485,61.75,76537.85,0.0,0.98897,1e-05,1.41509]
[1779654415212,61.75,76538.03,0.0,0.98897,1e-05,1.41484]
[1779654415227,61.75,76538.03,0.0,0.98897,1e-05,1.41484]
[1779654415325,61.75,76541.83,0.0,0.98901,1e-05,1.41062]
[1779654421121,61.75,76541.75,0.0,0.98902,1e-05,1.4104]
[1779654421256,61.75,76545.04,0.0,0.98905,1e-05,1.40687]
[1779654421489,61.75,76545.04,0.0,0.98905,1e-05,1.40687]
[1779654422263,61.75,76547.82,0.0,0.98907,1e-05,1.40389]
[1779654427299,61.74,76548.78,0.0,0.98909,1e-05,1.40264]
[1779654435358,61.74,76548.75,0.0,0.98909,1e-05,1.40192]
[1779654440391,61.72,76548.56,0.0,0.98911,1e-05,1.40038]
[1779654443425,61.72,76548.6,0.0,0.98911,1e-05,1.40029]
[1779654443476,61.72,76548.6,0.0,0.98911,1e-05,1.40029]
[1779654443526,61.72,76548.74,0.0,0.98911,1e-05,1.40006]
[1779654444826,61.72,76548.74,0.0,0.98911,1e-05,1.40006]
[1779654444972,61.72,76548.74,0.0,0.98911,1e-05,1.40006]
[1779654454163,61.71,76549.02,0.0,0.98913,1e-05,1.398]
[1779654461298,61.7,76552.36,0.0,0.98918,1e-05,1.39206]
[1779654461481,61.7,76552.61,0.0,0.98918,1e-05,1.39176]
[1779654461535,61.7,76552.61,0.0,0.98918,1e-05,1.39172]
[1779654462521,61.7,76552.61,0.0,0.98918,1e-05,1.39172]
[1779654462720,61.7,76552.61,0.0,0.98918,1e-05,1.39172]
[1779654469595,61.7,76552.84,0.0,0.98919,1e-05,1.39119]
[1779654474632,61.7,76552.71,0.0,0.98919,1e-05,1.39115]
[1779654479668,61.7,76552.04,0.0,0.98918,1e-05,1.39167]
[1779654482354,61.7,76552.71,0.0,0.98919,1e-05,1.39093]
[1779654482480,61.7,76552.52,0.0,0.98919,1e-05,1.39109]
[1779654482689,61.7,76553.21,0.0,0.98919,1e-05,1.39034]
[1779654483609,61.7,76553.21,0.0,0.98919,1e-05,1.39034]
[1779654483723,61.7,76553.21,0.0,0.98919,1e-05,1.39034]
[1779654487732,61.7,76559.96,0.0,0.98926,1e-05,1.38315]
[1779654490036,61.69,76561.01,0.0,0.98927,1e-05,1.38175]
[1779654490227,61.69,76561.01,0.0,0.98927,1e-05,1.38175]
[1779654490262,61.69,76560.98,0.0,0.98927,1e-05,1.38138]
[1779654491176,61.69,76560.98,0.0,0.98927,1e-05,1.38138]
[1779654491224,61.69,76560.98,0.0,0.98927,1e-05,1.38138]
[1779654494781,61.68,76564.27,0.0,0.98931,1e-05,1.37716]
[1779654498700,61.68,76565.71,0.0,0.98933,1e-05,1.3755]
[1779654498726,61.68,76565.71,0.0,0.98933,1e-05,1.3755]
[1779654498809,61.68,76565.64,0.0,0.98933,1e-05,1.3755]
[1779654500664,61.68,76565.64,0.0,0.98933,1e-05,1.3755]
[1779654500722,61.68,76565.64,0.0,0.98933,1e-05,1.3755]
[1779654503844,61.68,76569.18,0.0,0.98936,1e-05,1.37182]
[1779654505858,61.68,76572.25,0.0,0.98939,1e-05,1.36867]
[1779654506865,61.68,76576.0,0.0,0.98942,1e-05,1.36482]
[1779654509926,61.68,76575.56,0.0,0.98942,1e-05,1.3653]
[1779654509973,61.68,76575.56,0.0,0.98942,1e-05,1.3653]
[1779654510027,61.68,76576.54,0.0,0.98943,1e-05,1.36431]
[1779654511816,61.68,76576.91,0.0,0.98943,1e-05,1.36394]
[1779654511971,61.68,76576.91,0.0,0.98943,1e-05,1.36394]
[1779654515928,61.68,76572.48,0.0,0.98941,1e-05,1.3666]
[1779654519011,61.68,76572.03,0.0,0.9894,1e-05,1.36707]
[1779654519223,61.68,76572.03,0.0,0.9894,1e-05,1.36707]
[1779654519294,61.68,76571.64,0.0,0.9894,1e-05,1.3675]
[1779654519847,61.68,76571.64,0.0,0.9894,1e-05,1.3675]
[1779654519973,61.68,76571.64,0.0,0.9894,1e-05,1.3675]
[1779654525999,61.68,76570.94,0.0,0.98939,1e-05,1.36828]
[1779654531035,61.68,76570.94,0.0,0.98939,1e-05,1.36832]
[1779654534057,61.68,76576.51,0.0,0.98944,1e-05,1.36262]
[1779654535063,61.68,76579.42,0.0,0.98947,1e-05,1.35965]
[1779654538254,61.68,76579.87,0.0,0.98947,1e-05,1.35924]
[1779654538322,61.68,76580.5,0.0,0.98948,1e-05,1.35862]
[1779654538474,61.68,76580.5,0.0,0.98948,1e-05,1.35862]
[1779654539231,61.68,76580.5,0.0,0.98948,1e-05,1.35862]
[1779654539323,61.68,76580.52,0.0,0.98948,1e-05,1.35862]
[1779654539474,61.68,76580.52,0.0,0.98948,1e-05,1.35862]
[1779654545132,61.69,76578.96,0.0,0.98946,1e-05,1.36038]
[1779654550168,61.69,76579.14,0.0,0.98946,1e-05,1.36032]
[1779654552182,61.69,76581.88,0.0,0.98949,1e-05,1.35757]
[1779654553189,61.69,76585.55,0.0,0.98952,1e-05,1.35384]
[1779654556989,61.69,76587.76,0.0,0.98954,1e-05,1.35171]
[1779654557220,61.69,76587.76,0.0,0.98954,1e-05,1.35171]
[1779654557322,61.69,76587.76,0.0,0.98954,1e-05,1.35175]
[1779654558165,61.69,76587.76,0.0,0.98954,1e-05,1.35175]
[1779654558221,61.69,76587.76,0.0,0.98954,1e-05,1.35175]
[1779654563259,61.69,76587.15,0.0,0.98953,1e-05,1.35262]
[1779654567297,61.69,76587.43,0.0,0.98953,1e-05,1.35245]
[1779654567474,61.69,76587.43,0.0,0.98953,1e-05,1.35245]
[1779654567462,61.69,76586.77,0.0,0.98953,1e-05,1.35317]
[1779654568294,61.69,76587.86,0.0,0.98954,1e-05,1.35209]
[1779654568982,61.69,76587.86,0.0,0.98954,1e-05,1.35209]
[1779654569222,61.69,76587.86,0.0,0.98954,1e-05,1.35209]
[1779654574337,61.69,76587.66,0.0,0.98955,1e-05,1.35056]
[1779654580378,61.7,76588.03,0.0,0.98955,1e-05,1.35079]
[1779654585413,61.7,76588.02,0.0,0.98954,1e-05,1.351]
[1779654587822,61.7,76587.99,0.0,0.98954,1e-05,1.35107]
[1779654587971,61.7,76587.99,0.0,0.98954,1e-05,1.35107]
[1779654588045,61.7,76587.99,0.0,0.98954,1e-05,1.35116]
[1779654589121,61.7,76587.99,0.0,0.98954,1e-05,1.35116]
[1779654589222,61.7,76587.99,0.0,0.98954,1e-05,1.35116]
[1779654591470,61.7,76588.08,0.0,0.98954,1e-05,1.35114]
[1779654592461,61.7,76588.28,0.0,0.98954,1e-05,1.35102]
[1779654597497,61.71,76589.47,0.0,0.98955,1e-05,1.35001]
[1779654599511,61.71,76592.19,0.0,0.98958,1e-05,1.34732]
[1779654600518,61.71,76595.67,0.0,0.98961,1e-05,1.34383]
[1779654602919,61.71,76597.85,0.0,0.98963,1e-05,1.34167]
[1779654602970,61.71,76597.85,0.0,0.98963,1e-05,1.34167]
[1779654603016,61.71,76600.0,0.0,0.98965,1e-05,1.33961]
[1779654605404,61.71,76600.15,0.0,0.98965,1e-05,1.33946]
[1779654605479,61.71,76600.15,0.0,0.98965,1e-05,1.33946]
[1779654609583,61.71,76592.64,0.0,0.98958,1e-05,1.34744]
[1779654610590,61.71,76587.37,0.0,0.98953,1e-05,1.35285]
[1779654612604,61.71,76583.85,0.0,0.98949,1e-05,1.35652]
[1779654614041,61.71,76583.85,0.0,0.98949,1e-05,1.35652]
[1779654614222,61.71,76583.85,0.0,0.98949,1e-05,1.35652]
[1779654614322,61.71,76580.53,0.0,0.98946,1e-05,1.35997]
[1779654616195,61.71,76580.43,0.0,0.98946,1e-05,1.36007]
[1779654616224,61.71,76580.43,0.0,0.98946,1e-05,1.36007]
[1779654616259,61.71,76578.18,0.0,0.98944,1e-05,1.36243]
[1779654620661,61.71,76583.06,0.0,0.98949,1e-05,1.3575]
[1779654624221,61.71,76583.55,0.0,0.98949,1e-05,1.35706]
[1779654624473,61.71,76583.55,0.0,0.98949,1e-05,1.35706]
[1779654624440,61.72,76584.57,0.0,0.9895,1e-05,1.35607]
[1779654624689,61.72,76585.91,0.0,0.98951,1e-05,1.3547]
[1779654625832,61.72,76585.91,0.0,0.98951,1e-05,1.3547]
[1779654625974,61.72,76585.91,0.0,0.98951,1e-05,1.3547]
[1779654631738,61.72,76589.14,0.0,0.98955,1e-05,1.34966]
[1779654633592,61.72,76589.14,0.0,0.98955,1e-05,1.34966]
[1779654633723,61.72,76589.14,0.0,0.98955,1e-05,1.34966]
[1779654635831,61.72,76590.62,0.0,0.98957,1e-05,1.34827]
[1779654635982,61.72,76590.62,0.0,0.98957,1e-05,1.34827]
[1779654636082,61.72,76590.76,0.0,0.98957,1e-05,1.34821]
[1779654640291,61.72,76591.98,0.0,0.98958,1e-05,1.34705]
[1779654640474,61.72,76591.98,0.0,0.98958,1e-05,1.34705]
[1779654643846,61.72,76585.65,0.0,0.98952,1e-05,1.35372]
[1779654644764,61.72,76585.65,0.0,0.98952,1e-05,1.35372]
[1779654644970,61.72,76585.65,0.0,0.98952,1e-05,1.35372]
[1779654645064,61.72,76581.96,0.0,0.98948,1e-05,1.35756]
[1779654647874,61.72,76590.65,0.0,0.98956,1e-05,1.34874]
[1779654649814,61.72,76592.0,0.0,0.98957,1e-05,1.34739]
[1779654649974,61.72,76592.0,0.0,0.98957,1e-05,1.34739]
[1779654654923,61.73,76594.88,0.0,0.9896,1e-05,1.34472]
[1779654656460,61.73,76594.88,0.0,0.9896,1e-05,1.34472]
[1779654656471,61.73,76594.88,0.0,0.9896,1e-05,1.34472]
[1779654656503,61.73,76595.33,0.0,0.9896,1e-05,1.34436]
[1779654658084,61.73,76595.71,0.0,0.9896,1e-05,1.34402]
[1779654658222,61.73,76595.71,0.0,0.9896,1e-05,1.34402]
[1779654662979,61.73,76593.53,0.0,0.98958,1e-05,1.34652]
[1779654664268,61.73,76593.53,0.0,0.98958,1e-05,1.34652]
[1779654664470,61.73,76593.53,0.0,0.98958,1e-05,1.34652]
[1779654664477,61.73,76593.06,0.0,0.98958,1e-05,1.34704]
[1779654665858,61.73,76592.96,0.0,0.98958,1e-05,1.34718]
[1779654665984,61.73,76592.96,0.0,0.98958,1e-05,1.34718]
[1779654671044,61.73,76594.59,0.0,0.98959,1e-05,1.34578]
[1779654672051,61.73,76590.1,0.0,0.98955,1e-05,1.3504]
[1779654673498,61.73,76590.1,0.0,0.98955,1e-05,1.3504]
[1779654673570,61.73,76589.87,0.0,0.98954,1e-05,1.35067]
[1779654673721,61.73,76589.87,0.0,0.98954,1e-05,1.35067]
[1779654674065,61.73,76589.84,0.0,0.98954,1e-05,1.35074]
[1779654675955,61.73,76589.09,0.0,0.98954,1e-05,1.35154]
[1779654675976,61.73,76589.09,0.0,0.98954,1e-05,1.35154]
[1779654681284,61.73,76587.95,0.0,0.98952,1e-05,1.35289]
[1779654681473,61.73,76587.95,0.0,0.98952,1e-05,1.35289]
[1779654681573,61.73,76589.45,0.0,0.98954,1e-05,1.35139]
[1779654682788,61.74,76589.89,0.0,0.98954,1e-05,1.35098]
[1779654682970,61.74,76589.89,0.0,0.98954,1e-05,1.35098]
[1779654686149,61.74,76592.36,0.0,0.98956,1e-05,1.34864]
[1779654687614,61.74,76593.92,0.0,0.98958,1e-05,1.3471]
[1779654687723,61.74,76593.92,0.0,0.98958,1e-05,1.3471]
[1779654688162,61.74,76595.9,0.0,0.98959,1e-05,1.34513]
[1779654689170,61.74,76597.93,0.0,0.98961,1e-05,1.34313]
[1779654689658,61.74,76597.93,0.0,0.98961,1e-05,1.34313]
[1779654689724,61.74,76597.93,0.0,0.98961,1e-05,1.34313]
[1779654695643,61.74,76599.64,0.0,0.98964,1e-05,1.33979]
[1779654695724,61.74,76599.64,0.0,0.98964,1e-05,1.33979]
[1779654699240,61.74,76607.24,0.0,0.98971,1e-05,1.33237]
[1779654700247,61.74,76609.12,0.0,0.98972,1e-05,1.33056]
[1779654701070,61.74,76609.12,0.0,0.98972,1e-05,1.33056]
[1779654701134,61.74,76609.12,0.0,0.98972,1e-05,1.33056]
[1779654701254,61.75,76609.53,0.0,0.98973,1e-05,1.33023]
[1779654702261,61.75,76611.47,0.0,0.98974,1e-05,1.32836]
[1779654702908,61.75,76611.47,0.0,0.98974,1e-05,1.32836]
[1779654702975,61.75,76611.47,0.0,0.98974,1e-05,1.32836]
[1779654708304,61.75,76611.6,0.0,0.98974,1e-05,1.32876]
[1779654712272,61.75,76611.8,0.0,0.98974,1e-05,1.32883]
[1779654712471,61.75,76611.8,0.0,0.98974,1e-05,1.32883]
[1779654712512,61.75,76611.8,0.0,0.98974,1e-05,1.32892]
[1779654714082,61.75,76611.8,0.0,0.98974,1e-05,1.32892]
[1779654714224,61.75,76611.8,0.0,0.98974,1e-05,1.32892]
[1779654716360,61.76,76614.04,0.0,0.98975,1e-05,1.32702]
[1779654721395,61.76,76614.71,0.0,0.98976,1e-05,1.32682]
[1779654723408,61.76,76618.37,0.0,0.98979,1e-05,1.32333]
[1779654725423,61.76,76621.31,0.0,0.98981,1e-05,1.32059]
[1779654726090,61.76,76621.31,0.0,0.98981,1e-05,1.32059]
[1779654726220,61.76,76621.31,0.0,0.98981,1e-05,1.32059]
[1779654726431,61.77,76621.74,0.0,0.98982,1e-05,1.32026]
[1779654728069,61.77,76621.89,0.0,0.98982,1e-05,1.32022]
[1779654728221,61.77,76621.89,0.0,0.98982,1e-05,1.32022]
[1779654730458,61.77,76624.09,0.0,0.98983,1e-05,1.31833]
[1779654732299,61.77,76623.79,0.0,0.98983,1e-05,1.31874]
[1779654732471,61.77,76623.79,0.0,0.98983,1e-05,1.31874]
[1779654732558,61.77,76624.26,0.0,0.98983,1e-05,1.31837]
[1779654733906,61.77,76624.82,0.0,0.98984,1e-05,1.31792]
[1779654733973,61.77,76624.82,0.0,0.98984,1e-05,1.31792]
[1779654735494,61.77,76618.93,0.0,0.98978,1e-05,1.32402]
[1779654736339,61.77,76618.93,0.0,0.98978,1e-05,1.32402]
[1779654736469,61.77,76618.93,0.0,0.98978,1e-05,1.32402]
[1779654736501,61.77,76610.98,0.0,0.98971,1e-05,1.3321]
[1779654737508,61.78,76609.05,0.0,0.98969,1e-05,1.33413]
[1779654738915,61.78,76608.52,0.0,0.98969,1e-05,1.33474]
[1779654738973,61.78,76608.52,0.0,0.98969,1e-05,1.33474]
[1779654739522,61.78,76610.28,0.0,0.9897,1e-05,1.33304]
[1779654744557,61.78,76610.95,0.0,0.9897,1e-05,1.33276]
[1779654746422,61.78,76610.94,0.0,0.9897,1e-05,1.33284]
[1779654748463,61.78,76610.97,0.0,0.9897,1e-05,1.33289]
[1779654748474,61.78,76610.97,0.0,0.9897,1e-05,1.33289]
[1779654754627,61.79,76611.39,0.0,0.98972,1e-05,1.33114]
[1779654758655,61.79,76613.95,0.0,0.98974,1e-05,1.32889]
[1779654760193,61.79,76615.01,0.0,0.98974,1e-05,1.32791]
[1779654760222,61.79,76615.01,0.0,0.98974,1e-05,1.32791]
[1779654763690,61.79,76616.36,0.0,0.98975,1e-05,1.32689]
[1779654765792,61.79,76616.37,0.0,0.98975,1e-05,1.32697]
[1779654766712,61.8,76578.37,0.0,0.9894,1e-05,1.36619]
[1779654767719,61.8,76565.15,0.0,0.98927,1e-05,1.38031]
[1779654768726,61.81,76564.35,0.0,0.98926,1e-05,1.38158]
[1779654769713,61.81,76564.35,0.0,0.98926,1e-05,1.38158]
[1779654769733,61.81,76567.42,0.0,0.98928,1e-05,1.37884]
[1779654774769,61.81,76567.91,0.0,0.98929,1e-05,1.37831]
[1779654776783,61.81,76570.11,0.0,0.98931,1e-05,1.37602]
[1779654777789,61.81,76572.95,0.0,0.98934,1e-05,1.37309]
[1779654778796,61.81,76574.21,0.0,0.98935,1e-05,1.37179]
[1779654780812,61.81,76575.99,0.0,0.98936,1e-05,1.36997]
[1779654782554,61.81,76575.99,0.0,0.98936,1e-05,1.36997]
[1779654782655,61.81,76582.35,0.0,0.98942,1e-05,1.36346]
[1779654782826,61.81,76584.37,0.0,0.98944,1e-05,1.36139]
[1779654786021,61.81,76584.81,0.0,0.98945,1e-05,1.36098]
[1779654786222,61.81,76584.81,0.0,0.98945,1e-05,1.36098]
[1779654791889,61.81,76585.02,0.0,0.98945,1e-05,1.36093]
[1779654794910,61.81,76588.09,0.0,0.98947,1e-05,1.35785]
[1779654797147,61.81,76588.9,0.0,0.98948,1e-05,1.35705]
[1779654797228,61.81,76588.9,0.0,0.98948,1e-05,1.35705]
[1779654797249,61.81,76590.26,0.0,0.98949,1e-05,1.35572]
[1779654798937,61.81,76593.02,0.0,0.98952,1e-05,1.35293]
[1779654800953,61.82,76582.83,0.0,0.98942,1e-05,1.36343]
[1779654801959,61.82,76564.25,0.0,0.98925,1e-05,1.38264]
[1779654802966,61.82,76562.84,0.0,0.98924,1e-05,1.38412]
[1779654803973,61.82,76562.8,0.0,0.98924,1e-05,1.38415]
[1779654805452,61.82,76562.8,0.0,0.98924,1e-05,1.38415]
[1779654805474,61.82,76562.8,0.0,0.98924,1e-05,1.38415]
[1779654808280,61.82,76562.48,0.0,0.98923,1e-05,1.38443]
[1779654808470,61.82,76562.48,0.0,0.98923,1e-05,1.38443]
[1779654808539,61.82,76562.03,0.0,0.98923,1e-05,1.38487]
[1779654813036,61.81,76564.19,0.0,0.98927,1e-05,1.38054]
[1779654816057,61.81,76565.84,0.0,0.98928,1e-05,1.3788]
[1779654817727,61.81,76565.84,0.0,0.98928,1e-05,1.3788]
[1779654817064,61.81,76563.14,0.0,0.98926,1e-05,1.38159]
[1779654817942,61.81,76563.14,0.0,0.98926,1e-05,1.38159]
[1779654817973,61.81,76563.14,0.0,0.98926,1e-05,1.38159]
[1779654818071,61.81,76562.1,0.0,0.98925,1e-05,1.38267]
[1779654819077,61.81,76564.56,0.0,0.98927,1e-05,1.3801]
[1779654823432,61.81,76564.98,0.0,0.98927,1e-05,1.37964]
[1779654823474,61.81,76564.98,0.0,0.98927,1e-05,1.37964]
[1779654827134,61.81,76570.55,0.0,0.98933,1e-05,1.37385]
[1779654828496,61.81,76570.55,0.0,0.98933,1e-05,1.37385]
[1779654828720,61.81,76570.55,0.0,0.98933,1e-05,1.37385]
[1779654828586,61.81,76571.84,0.0,0.98934,1e-05,1.37252]
[1779654829727,61.81,76571.84,0.0,0.98934,1e-05,1.37252]
[1779654830155,61.81,76572.72,0.0,0.98935,1e-05,1.37163]
[1779654835190,61.81,76574.49,0.0,0.98936,1e-05,1.36985]
[1779654839092,61.81,76575.05,0.0,0.98937,1e-05,1.36929]
[1779654839223,61.81,76575.05,0.0,0.98937,1e-05,1.36929]
[1779654843246,61.81,76578.96,0.0,0.9894,1e-05,1.36535]
[1779654846267,61.82,76581.83,0.0,0.98943,1e-05,1.36246]
[1779654848799,61.82,76582.59,0.0,0.98944,1e-05,1.36173]
[1779654848970,61.82,76582.59,0.0,0.98944,1e-05,1.36173]
[1779654850944,61.82,76583.41,0.0,0.98944,1e-05,1.36094]
[1779654850969,61.82,76583.41,0.0,0.98944,1e-05,1.36094]
[1779654851608,61.82,76583.54,0.0,0.98944,1e-05,1.36083]
[1779654857344,61.82,76582.98,0.0,0.98944,1e-05,1.36155]
[1779654858224,61.82,76582.98,0.0,0.98944,1e-05,1.36155]
[1779654858470,61.82,76582.98,0.0,0.98944,1e-05,1.36155]
[1779654864393,61.82,76584.41,0.0,0.98945,1e-05,1.36023]
[1779654869430,61.82,76584.57,0.0,0.98945,1e-05,1.36017]
[1779654874464,61.82,76584.5,0.0,0.98946,1e-05,1.35836]
[1779654879168,61.82,76585.6,0.0,0.98947,1e-05,1.35733]
[1779654879225,61.82,76585.6,0.0,0.98947,1e-05,1.35733]
[1779654880507,61.82,76585.6,0.0,0.98947,1e-05,1.35736]
[1779654880722,61.82,76585.6,0.0,0.98947,1e-05,1.35736]
[1779654880560,61.82,76585.57,0.0,0.98947,1e-05,1.35742]
[1779654882521,61.82,76578.95,0.0,0.98941,1e-05,1.36425]
[1779654883088,61.82,76578.95,0.0,0.98941,1e-05,1.36425]
[1779654883223,61.82,76578.95,0.0,0.98941,1e-05,1.36425]
[1779654883528,61.82,76575.06,0.0,0.98937,1e-05,1.36826]
[1779654888563,61.82,76574.55,0.0,0.98937,1e-05,1.36881]
[1779654894606,61.82,76574.8,0.0,0.98937,1e-05,1.36859]
[1779654900648,61.82,76574.38,0.0,0.98937,1e-05,1.36907]
[1779654902403,61.82,76574.43,0.0,0.98937,1e-05,1.36903]
[1779654902471,61.82,76574.43,0.0,0.98937,1e-05,1.36903]
[1779654904676,61.82,76565.79,0.0,0.98929,1e-05,1.37798]
[1779654905238,61.82,76565.79,0.0,0.98929,1e-05,1.37798]
[1779654905470,61.82,76565.79,0.0,0.98929,1e-05,1.37798]
[1779654905683,61.82,76565.1,0.0,0.98928,1e-05,1.37868]
[1779654907614,61.82,76563.53,0.0,0.98926,1e-05,1.3803]
[1779654907724,61.82,76563.53,0.0,0.98926,1e-05,1.3803]
[1779654908704,61.82,76570.06,0.0,0.98933,1e-05,1.37353]
[1779654909711,61.82,76573.97,0.0,0.98936,1e-05,1.3695]
[1779654910904,61.82,76576.31,0.0,0.98938,1e-05,1.3671]
[1779654910973,61.82,76576.31,0.0,0.98938,1e-05,1.3671]
[1779654911725,61.82,76576.35,0.0,0.98938,1e-05,1.36707]
[1779654913563,61.82,76576.39,0.0,0.98938,1e-05,1.36705]
[1779654913722,61.82,76576.39,0.0,0.98938,1e-05,1.36705]
[1779654919781,61.82,76575.1,0.0,0.98937,1e-05,1.36847]
[1779654920237,61.82,76575.1,0.0,0.98937,1e-05,1.36847]
[1779654920472,61.82,76575.1,0.0,0.98937,1e-05,1.36847]
[1779654921890,61.83,76574.29,0.0,0.98936,1e-05,1.36933]
[1779654921973,61.83,76574.29,0.0,0.98936,1e-05,1.36933]
[1779654922802,61.83,76575.58,0.0,0.98938,1e-05,1.36801]
[1779654924323,61.83,76575.73,0.0,0.98938,1e-05,1.36787]
[1779654924470,61.83,76575.73,0.0,0.98938,1e-05,1.36787]
[1779654928844,61.83,76582.24,0.0,0.98944,1e-05,1.36126]
[1779654929157,61.83,76582.24,0.0,0.98944,1e-05,1.36126]
[1779654929223,61.83,76582.24,0.0,0.98944,1e-05,1.36126]
[1779654930070,61.83,76583.08,0.0,0.98944,1e-05,1.36043]
[1779654930223,61.83,76583.08,0.0,0.98944,1e-05,1.36043]
[1779654930857,61.83,76584.38,0.0,0.98946,1e-05,1.35912]
[1779654939226,61.83,76584.97,0.0,0.98948,1e-05,1.35661]
[1779654939472,61.83,76584.97,0.0,0.98948,1e-05,1.35661]
[1779654945977,61.83,76585.73,0.0,0.98948,1e-05,1.35613]
[1779654946221,61.83,76585.73,0.0,0.98948,1e-05,1.35613]
[1779654947500,61.83,76586.03,0.0,0.98948,1e-05,1.35591]
[1779654947729,61.83,76586.03,0.0,0.98948,1e-05,1.35591]
[1779654947759,61.83,76586.1,0.0,0.98948,1e-05,1.35587]
[1779654950998,61.83,76588.81,0.0,0.98951,1e-05,1.3532]
[1779654956035,61.83,76583.78,0.0,0.98946,1e-05,1.35851]
[1779654957278,61.83,76583.78,0.0,0.98946,1e-05,1.35851]
[1779654957475,61.83,76583.78,0.0,0.98946,1e-05,1.35851]
[1779654957572,61.83,76579.73,0.0,0.98942,1e-05,1.3627]
[1779654963457,61.83,76579.41,0.0,0.98942,1e-05,1.3631]
[1779654969592,61.84,76581.58,0.0,0.98944,1e-05,1.361]
[1779654969723,61.84,76581.58,0.0,0.98944,1e-05,1.361]
[1779654971608,61.84,76581.11,0.0,0.98943,1e-05,1.36152]
[1779654971720,61.84,76581.11,0.0,0.98943,1e-05,1.36152]
[1779654971758,61.84,76581.82,0.0,0.98944,1e-05,1.36084]
[1779654974161,61.84,76586.14,0.0,0.98948,1e-05,1.35647]
[1779654979198,61.84,76587.06,0.0,0.98949,1e-05,1.35568]
[1779654984232,61.84,76587.1,0.0,0.98948,1e-05,1.35578]
[1779654985385,61.84,76587.1,0.0,0.98948,1e-05,1.35578]
[1779654986247,61.84,76592.23,0.0,0.98953,1e-05,1.35061]
[1779654991282,61.84,76594.43,0.0,0.98956,1e-05,1.34662]
[1779654995312,61.84,76591.56,0.0,0.98954,1e-05,1.34968]
[1779654997773,61.84,76590.11,0.0,0.98952,1e-05,1.3512]
[1779654997874,61.84,76590.06,0.0,0.98952,1e-05,1.35133]
[1779654997979,61.84,76590.06,0.0,0.98952,1e-05,1.35133]
[1779655003368,61.85,76588.71,0.0,0.98951,1e-05,1.35292]
[1779655008403,61.85,76588.68,0.0,0.98951,1e-05,1.35314]
[1779655013438,61.85,76589.99,0.0,0.98952,1e-05,1.352]
[1779655018473,61.85,76592.68,0.0,0.98954,1e-05,1.34947]
[1779655023508,61.85,76593.4,0.0,0.98954,1e-05,1.34897]
[1779655027851,61.85,76594.26,0.0,0.98955,1e-05,1.34823]
[1779655027875,61.86,76612.97,0.0,0.98972,1e-05,1.32981]
[1779655028550,61.86,76627.13,0.0,0.98984,1e-05,1.31617]
[1779655029555,61.87,76625.2,0.0,0.98982,1e-05,1.31864]
[1779655030566,61.87,76621.76,0.0,0.98978,1e-05,1.32262]
[1779655031105,61.87,76621.76,0.0,0.98978,1e-05,1.32262]
[1779655036604,61.88,76620.18,0.0,0.98976,1e-05,1.32475]
[1779655039855,61.88,76617.71,0.0,0.98974,1e-05,1.32741]
[1779655039868,61.88,76612.85,0.0,0.98969,1e-05,1.33238]
[1779655040632,61.88,76616.84,0.0,0.98973,1e-05,1.32845]
[1779655042646,61.88,76619.98,0.0,0.98976,1e-05,1.32547]
[1779655044391,61.88,76620.12,0.0,0.98976,1e-05,1.32542]
[1779655044486,61.88,76620.12,0.0,0.98976,1e-05,1.32542]
[1779655044660,61.88,76620.47,0.0,0.98976,1e-05,1.32516]
[1779655049695,61.89,76619.87,0.0,0.98975,1e-05,1.32622]
[1779655055736,61.89,76620.17,0.0,0.98976,1e-05,1.32451]
[1779655060772,61.9,76618.82,0.0,0.98975,1e-05,1.32632]
[1779655067823,61.9,76619.43,0.0,0.98975,1e-05,1.32633]
[1779655072858,61.91,76619.23,0.0,0.98974,1e-05,1.32698]
[1779655078900,61.91,76620.2,0.0,0.98974,1e-05,1.32654]
[1779655080923,61.91,76616.43,0.0,0.98971,1e-05,1.3305]
[1779655081932,61.91,76610.38,0.0,0.98965,1e-05,1.33668]
[1779655082936,61.91,76594.46,0.0,0.98951,1e-05,1.35288]
[1779655083943,61.91,76587.32,0.0,0.98944,1e-05,1.36022]
[1779655084950,61.91,76591.15,0.0,0.98947,1e-05,1.35633]
[1779655086964,61.92,76596.36,0.0,0.98952,1e-05,1.35109]
[1779655089985,61.92,76599.08,0.0,0.98955,1e-05,1.34845]
[1779655095020,61.92,76594.83,0.0,0.9895,1e-05,1.35302]
[1779655096027,61.92,76591.41,0.0,0.98947,1e-05,1.35655]
[1779655097034,61.92,76588.6,0.0,0.98945,1e-05,1.35945]
[1779655102069,61.92,76589.13,0.0,0.98945,1e-05,1.35904]
[1779655107104,61.92,76589.12,0.0,0.98945,1e-05,1.3592]
[1779655109121,61.92,76594.06,0.0,0.98949,1e-05,1.35422]
[1779655111135,61.92,76599.02,0.0,0.98955,1e-05,1.34727]
[1779655112556,61.92,76599.02,0.0,0.98955,1e-05,1.34727]
[1779655112722,61.92,76599.02,0.0,0.98955,1e-05,1.34727]
[1779655112821,61.92,76599.12,0.0,0.98955,1e-05,1.34727]
[1779655116170,61.92,76596.11,0.0,0.98952,1e-05,1.35048]
[1779655118561,61.93,76593.15,0.0,0.9895,1e-05,1.35363]
[1779655119191,61.93,76590.06,0.0,0.98947,1e-05,1.35678]
[1779655122779,61.93,76590.53,0.0,0.98947,1e-05,1.35637]
[1779655122972,61.93,76590.53,0.0,0.98947,1e-05,1.35637]
[1779655123072,61.93,76590.49,0.0,0.98947,1e-05,1.35648]
[1779655128255,61.93,76591.06,0.0,0.98947,1e-05,1.35606]
[1779655130671,61.93,76589.77,0.0,0.98946,1e-05,1.35741]
[1779655133100,61.93,76589.2,0.0,0.98946,1e-05,1.35808]
[1779655136968,61.93,76586.26,0.0,0.98943,1e-05,1.36116]
[1779655137025,61.93,76588.76,0.0,0.98945,1e-05,1.35866]
[1779655137228,61.93,76588.76,0.0,0.98945,1e-05,1.35866]
[1779655137318,61.93,76592.12,0.0,0.98948,1e-05,1.35523]
[1779655138551,61.93,76592.12,0.0,0.98948,1e-05,1.35523]
[1779655138721,61.93,76592.12,0.0,0.98948,1e-05,1.35523]
[1779655141350,61.93,76595.78,0.0,0.98951,1e-05,1.35163]
[1779655145377,61.93,76598.34,0.0,0.98954,1e-05,1.34919]
[1779655147955,61.93,76598.34,0.0,0.98954,1e-05,1.34919]
[1779655149405,61.93,76591.2,0.0,0.98947,1e-05,1.35663]
[1779655150911,61.93,76591.2,0.0,0.98947,1e-05,1.35663]
[1779655150975,61.93,76591.2,0.0,0.98947,1e-05,1.35663]
[1779655151012,61.94,76588.49,0.0,0.98944,1e-05,1.35947]
[1779655151644,61.94,76588.49,0.0,0.98944,1e-05,1.35947]
[1779655151721,61.94,76588.49,0.0,0.98944,1e-05,1.35947]
[1779655158467,61.94,76588.42,0.0,0.98944,1e-05,1.35976]
[1779655161395,61.94,76588.54,0.0,0.98944,1e-05,1.35969]
[1779655161470,61.94,76588.54,0.0,0.98944,1e-05,1.35969]
[1779655161975,61.94,76588.54,0.0,0.98944,1e-05,1.35969]
[1779655162046,61.94,76587.48,0.0,0.98943,1e-05,1.36081]
[1779655162221,61.94,76587.48,0.0,0.98943,1e-05,1.36081]
[1779655167531,61.94,76586.33,0.0,0.98942,1e-05,1.36215]
[1779655171559,61.94,76582.34,0.0,0.9894,1e-05,1.36436]
[1779655173489,61.94,76583.05,0.0,0.9894,1e-05,1.36365]
[1779655173727,61.94,76583.05,0.0,0.9894,1e-05,1.36365]
[1779655173894,61.94,76583.05,0.0,0.9894,1e-05,1.36365]
[1779655173978,61.94,76583.05,0.0,0.9894,1e-05,1.36365]
[1779655174037,61.94,76583.07,0.0,0.9894,1e-05,1.36366]
[1779655178505,61.94,76581.02,0.0,0.98938,1e-05,1.36586]
[1779655178722,61.94,76581.02,0.0,0.98938,1e-05,1.36586]
[1779655179068,61.94,76581.02,0.0,0.98938,1e-05,1.36586]
[1779655179073,61.94,76580.48,0.0,0.98938,1e-05,1.36643]
[1779655179225,61.94,76580.48,0.0,0.98938,1e-05,1.36643]
[1779655184210,61.94,76578.46,0.0,0.98936,1e-05,1.3686]
[1779655184223,61.94,76578.46,0.0,0.98936,1e-05,1.3686]
[1779655184830,61.94,76578.46,0.0,0.98936,1e-05,1.3686]
[1779655184972,61.94,76578.46,0.0,0.98936,1e-05,1.3686]
[1779655185073,61.94,76579.51,0.0,0.98937,1e-05,1.36753]
[1779655190721,61.94,76578.51,0.0,0.98936,1e-05,1.36865]
[1779655190977,61.94,76578.51,0.0,0.98936,1e-05,1.36865]
[1779655191013,61.94,76578.87,0.0,0.98936,1e-05,1.36829]
[1779655191462,61.94,76578.87,0.0,0.98936,1e-05,1.36829]
[1779655191472,61.94,76578.87,0.0,0.98936,1e-05,1.36829]
[1779655191700,61.94,76582.23,0.0,0.98939,1e-05,1.36485]
[1779655192707,61.94,76588.89,0.0,0.98945,1e-05,1.35805]
[1779655193548,61.94,76588.89,0.0,0.98945,1e-05,1.35805]
[1779655193712,61.94,76588.89,0.0,0.98945,1e-05,1.35805]
[1779655193722,61.94,76588.89,0.0,0.98945,1e-05,1.35805]
[1779655193755,61.94,76591.41,0.0,0.98948,1e-05,1.35551]
[1779655195729,61.94,76588.38,0.0,0.98945,1e-05,1.35867]
[1779655196736,61.95,76585.26,0.0,0.98942,1e-05,1.3619]
[1779655199394,61.95,76584.35,0.0,0.98941,1e-05,1.36288]
[1779655199472,61.95,76584.35,0.0,0.98941,1e-05,1.36288]
[1779655199675,61.95,76584.35,0.0,0.98941,1e-05,1.36288]
[1779655199719,61.95,76584.35,0.0,0.98941,1e-05,1.36288]
[1779655199758,61.95,76584.25,0.0,0.98941,1e-05,1.363]
[1779655205800,61.95,76584.98,0.0,0.98941,1e-05,1.36238]
[1779655208282,61.95,76585.25,0.0,0.98942,1e-05,1.36215]
[1779655208474,61.95,76585.25,0.0,0.98942,1e-05,1.36215]
[1779655208647,61.95,76585.25,0.0,0.98942,1e-05,1.36215]
[1779655208722,61.95,76585.25,0.0,0.98942,1e-05,1.36215]
[1779655208821,61.95,76586.04,0.0,0.98942,1e-05,1.36136]
[1779655213856,61.95,76588.74,0.0,0.98945,1e-05,1.35871]
[1779655215418,61.95,76588.62,0.0,0.98945,1e-05,1.35886]
[1779655215473,61.95,76588.62,0.0,0.98945,1e-05,1.35886]
[1779655215870,61.95,76589.09,0.0,0.98945,1e-05,1.3584]
[1779655216201,61.95,76589.09,0.0,0.98945,1e-05,1.3584]
[1779655216223,61.95,76589.09,0.0,0.98945,1e-05,1.3584]
[1779655219899,61.95,76592.33,0.0,0.98948,1e-05,1.35521]
[1779655220928,61.95,76592.33,0.0,0.98948,1e-05,1.35521]
[1779655220976,61.95,76592.33,0.0,0.98948,1e-05,1.35521]
[1779655222499,61.95,76591.75,0.0,0.98947,1e-05,1.35586]
[1779655222720,61.95,76591.75,0.0,0.98947,1e-05,1.35586]
[1779655222919,61.95,76591.9,0.0,0.98947,1e-05,1.35574]
[1779655228961,61.95,76591.97,0.0,0.98947,1e-05,1.35585]
[1779655233999,61.95,76593.82,0.0,0.9895,1e-05,1.35213]
[1779655235906,61.95,76593.79,0.0,0.9895,1e-05,1.35219]
[1779655235975,61.95,76593.79,0.0,0.9895,1e-05,1.35219]
[1779655236011,61.95,76593.51,0.0,0.9895,1e-05,1.35251]
[1779655236717,61.95,76593.51,0.0,0.9895,1e-05,1.35251]
[1779655236973,61.95,76593.51,0.0,0.9895,1e-05,1.35251]
[1779655242052,61.96,76594.41,0.0,0.98951,1e-05,1.35179]
[1779655243713,61.96,76593.89,0.0,0.9895,1e-05,1.35236]
[1779655243724,61.96,76593.89,0.0,0.9895,1e-05,1.35236]
[1779655244195,61.96,76593.89,0.0,0.9895,1e-05,1.35236]
[1779655244067,61.96,76593.34,0.0,0.9895,1e-05,1.35295]
[1779655247087,61.96,76590.3,0.0,0.98947,1e-05,1.35614]
[1779655249018,61.96,76589.85,0.0,0.98946,1e-05,1.35663]
[1779655249222,61.96,76589.85,0.0,0.98946,1e-05,1.35663]
[1779655249101,61.96,76585.6,0.0,0.98942,1e-05,1.361]
[1779655249757,61.96,76585.6,0.0,0.98942,1e-05,1.361]
[1779655249974,61.96,76585.6,0.0,0.98942,1e-05,1.361]
[1779655250108,61.96,76583.09,0.0,0.9894,1e-05,1.36359]
[1779655255143,61.96,76581.66,0.0,0.98939,1e-05,1.36511]
[1779655260178,61.96,76583.27,0.0,0.9894,1e-05,1.36352]
[1779655263379,61.96,76583.97,0.0,0.98941,1e-05,1.36284]
[1779655263474,61.96,76583.97,0.0,0.98941,1e-05,1.36284]
[1779655264206,61.96,76583.52,0.0,0.9894,1e-05,1.36332]
[1779655264358,61.96,76583.52,0.0,0.9894,1e-05,1.36332]
[1779655264475,61.96,76583.52,0.0,0.9894,1e-05,1.36332]
[1779655268920,61.96,76584.36,0.0,0.98941,1e-05,1.36251]
[1779655268981,61.96,76584.36,0.0,0.98941,1e-05,1.36251]
[1779655273956,61.96,76582.93,0.0,0.9894,1e-05,1.36404]
[1779655273971,61.96,76582.93,0.0,0.9894,1e-05,1.36404]
[1779655274057,61.96,76581.72,0.0,0.98938,1e-05,1.3653]
[1779655277297,61.96,76583.96,0.0,0.9894,1e-05,1.36304]
[1779655278434,61.96,76583.96,0.0,0.9894,1e-05,1.36304]
[1779655278474,61.96,76583.96,0.0,0.9894,1e-05,1.36304]
[1779655283219,61.96,76585.64,0.0,0.98942,1e-05,1.36136]
[1779655283234,61.96,76588.75,0.0,0.98945,1e-05,1.35823]
[1779655283474,61.96,76588.75,0.0,0.98945,1e-05,1.35823]
[1779655283905,61.96,76588.75,0.0,0.98945,1e-05,1.35823]
[1779655283973,61.96,76588.75,0.0,0.98945,1e-05,1.35823]
[1779655284010,61.96,76592.46,0.0,0.98948,1e-05,1.35448]
[1779655284346,61.96,76595.22,0.0,0.98951,1e-05,1.35167]
[1779655289441,61.96,76596.29,0.0,0.98952,1e-05,1.35071]
[1779655289472,61.96,76596.29,0.0,0.98952,1e-05,1.35071]
[1779655289542,61.96,76595.67,0.0,0.98951,1e-05,1.35138]
[1779655290374,61.96,76595.67,0.0,0.98951,1e-05,1.35138]
[1779655290475,61.96,76595.67,0.0,0.98951,1e-05,1.35138]
[1779655296181,61.97,76595.64,0.0,0.98952,1e-05,1.34959]
[1779655296222,61.97,76595.64,0.0,0.98952,1e-05,1.34959]
[1779655296229,61.97,76595.99,0.0,0.98953,1e-05,1.34931]
[1779655296796,61.97,76595.99,0.0,0.98953,1e-05,1.34931]
[1779655296989,61.97,76595.99,0.0,0.98953,1e-05,1.34931]
[1779655298444,61.97,76592.81,0.0,0.9895,1e-05,1.35262]
[1779655302483,61.97,76592.37,0.0,0.98949,1e-05,1.35316]
[1779655302722,61.97,76592.37,0.0,0.98949,1e-05,1.35316]
[1779655303239,61.97,76592.37,0.0,0.98949,1e-05,1.35316]
[1779655302816,61.97,76592.49,0.0,0.98949,1e-05,1.35309]
[1779655303474,61.97,76592.49,0.0,0.98949,1e-05,1.35309]
[1779655308514,61.97,76589.92,0.0,0.98947,1e-05,1.35586]
[1779655309500,61.97,76589.92,0.0,0.98947,1e-05,1.35586]
[1779655309723,61.97,76589.92,0.0,0.98947,1e-05,1.35586]
[1779655309935,61.97,76589.92,0.0,0.98947,1e-05,1.35586]
[1779655309972,61.97,76589.92,0.0,0.98947,1e-05,1.35586]
[1779655309977,61.97,76587.84,0.0,0.98945,1e-05,1.35804]
[1779655315723,61.97,76587.34,0.0,0.98944,1e-05,1.35858]
[1779655315972,61.97,76587.34,0.0,0.98944,1e-05,1.35858]
[1779655316000,61.97,76587.34,0.0,0.98944,1e-05,1.35866]
[1779655317259,61.97,76587.34,0.0,0.98944,1e-05,1.35866]
[1779655317474,61.97,76588.02,0.0,0.98945,1e-05,1.35796]
[1779655317577,61.97,76594.49,0.0,0.98951,1e-05,1.35138]
[1779655319591,61.97,76595.86,0.0,0.98952,1e-05,1.35004]
[1779655324637,61.97,76596.33,0.0,0.98952,1e-05,1.34972]
[1779655324721,61.97,76596.33,0.0,0.98952,1e-05,1.34972]
[1779655324790,61.97,76596.33,0.0,0.98952,1e-05,1.34976]
[1779655325633,61.97,76596.33,0.0,0.98952,1e-05,1.34976]
[1779655325723,61.97,76596.33,0.0,0.98952,1e-05,1.34976]
[1779655331675,61.97,76598.73,0.0,0.98954,1e-05,1.34756]
[1779655337717,61.98,76598.1,0.0,0.98953,1e-05,1.34843]
[1779655338946,61.98,76598.1,0.0,0.98953,1e-05,1.34843]
[1779655338973,61.98,76598.1,0.0,0.98953,1e-05,1.34843]
[1779655339177,61.98,76598.36,0.0,0.98954,1e-05,1.3482]
[1779655339731,61.98,76601.09,0.0,0.98956,1e-05,1.34547]
[1779655341216,61.98,76601.09,0.0,0.98956,1e-05,1.34547]
[1779655341473,61.98,76600.46,0.0,0.98955,1e-05,1.34615]
[1779655342752,61.98,76602.24,0.0,0.98957,1e-05,1.34443]
[1779655345773,61.98,76603.78,0.0,0.98958,1e-05,1.34301]
[1779655347010,61.98,76603.78,0.0,0.98958,1e-05,1.34301]
[1779655347233,61.98,76603.78,0.0,0.98958,1e-05,1.34301]
[1779655351224,61.98,76604.96,0.0,0.98959,1e-05,1.34201]
[1779655351326,61.98,76604.91,0.0,0.98961,1e-05,1.34013]
[1779655355844,61.98,76601.08,0.0,0.98957,1e-05,1.34426]
[1779655356851,61.98,76597.73,0.0,0.98954,1e-05,1.34771]
[1779655357918,61.98,76597.73,0.0,0.98954,1e-05,1.34771]
[1779655357969,61.98,76597.73,0.0,0.98954,1e-05,1.34771]
[1779655363900,61.99,76595.56,0.0,0.98952,1e-05,1.35018]
[1779655365852,61.99,76596.01,0.0,0.98952,1e-05,1.34976]
[1779655365974,61.99,76596.01,0.0,0.98952,1e-05,1.34976]
[1779655367729,61.99,76596.2,0.0,0.98952,1e-05,1.34964]
[1779655367971,61.99,76596.2,0.0,0.98952,1e-05,1.34964]
[1779655368071,61.99,76596.54,0.0,0.98952,1e-05,1.34933]
[1779655372414,61.99,76595.64,0.0,0.98951,1e-05,1.3504]
[1779655372472,61.99,76595.64,0.0,0.98951,1e-05,1.3504]
[1779655376611,61.99,76595.04,0.0,0.98951,1e-05,1.35112]
[1779655376724,61.99,76595.04,0.0,0.98951,1e-05,1.35112]
[1779655377159,61.99,76595.04,0.0,0.98951,1e-05,1.35112]
[1779655377238,61.99,76595.04,0.0,0.98951,1e-05,1.35112]
[1779655377245,61.99,76592.45,0.0,0.98948,1e-05,1.35383]
[1779655382942,61.99,76593.45,0.0,0.98949,1e-05,1.35298]
[1779655382980,61.99,76593.45,0.0,0.98949,1e-05,1.35298]
[1779655387781,61.99,76595.38,0.0,0.98951,1e-05,1.3512]
[1779655387973,61.99,76595.38,0.0,0.98951,1e-05,1.3512]
[1779655388867,61.99,76595.67,0.0,0.98951,1e-05,1.35094]
[1779655388975,61.99,76595.67,0.0,0.98951,1e-05,1.35094]
[1779655389076,61.99,76597.78,0.0,0.98953,1e-05,1.34883]
[1779655390083,62.0,76602.59,0.0,0.98957,1e-05,1.34399]
[1779655395118,62.0,76604.39,0.0,0.98959,1e-05,1.34243]
[1779655395569,62.0,76604.39,0.0,0.98959,1e-05,1.34243]
[1779655395722,62.0,76604.39,0.0,0.98959,1e-05,1.34243]
[1779655401160,62.0,76605.68,0.0,0.98959,1e-05,1.34144]
[1779655405166,62.0,76606.75,0.0,0.9896,1e-05,1.34052]
[1779655405238,62.0,76606.75,0.0,0.9896,1e-05,1.34052]
[1779655406914,62.0,76607.4,0.0,0.98961,1e-05,1.33997]
[1779655406972,62.0,76607.4,0.0,0.98961,1e-05,1.33997]
[1779655407015,62.0,76607.4,0.0,0.98961,1e-05,1.34002]
[1779655412428,62.01,76608.88,0.0,0.98963,1e-05,1.33677]
[1779655412476,62.01,76608.88,0.0,0.98963,1e-05,1.33677]
[1779655417258,62.01,76610.57,0.0,0.98965,1e-05,1.33536]
[1779655417473,62.01,76610.51,0.0,0.98965,1e-05,1.33548]
[1779655418852,62.01,76610.58,0.0,0.98965,1e-05,1.33547]
[1779655418976,62.01,76610.58,0.0,0.98965,1e-05,1.33547]
[1779655419286,62.01,76610.72,0.0,0.98965,1e-05,1.33539]
[1779655423810,62.01,76610.19,0.0,0.98964,1e-05,1.33616]
[1779655423970,62.01,76610.19,0.0,0.98964,1e-05,1.33616]
[1779655429357,62.01,76610.28,0.0,0.98964,1e-05,1.33641]
[1779655435399,62.02,76609.69,0.0,0.98963,1e-05,1.33735]
[1779655436949,62.02,76610.59,0.0,0.98964,1e-05,1.3365]
[1779655436971,62.02,76610.59,0.0,0.98964,1e-05,1.3365]
[1779655438420,62.02,76614.72,0.0,0.98967,1e-05,1.33246]
[1779655439684,62.02,76614.72,0.0,0.98967,1e-05,1.33246]
[1779655439722,62.02,76614.72,0.0,0.98967,1e-05,1.33246]
[1779655439785,62.02,76615.37,0.0,0.98968,1e-05,1.33194]
[1779655443309,62.02,76615.97,0.0,0.98968,1e-05,1.3314]
[1779655443470,62.02,76616.51,0.0,0.98969,1e-05,1.331]
[1779655449497,62.03,76618.48,0.0,0.9897,1e-05,1.32946]
[1779655454219,62.03,76619.72,0.0,0.98971,1e-05,1.32844]
[1779655454471,62.03,76620.5,0.0,0.98972,1e-05,1.32781]
[1779655456526,62.03,76620.75,0.0,0.98972,1e-05,1.32764]
[1779655456721,62.03,76620.75,0.0,0.98972,1e-05,1.32764]
[1779655456802,62.03,76620.49,0.0,0.98971,1e-05,1.32805]
[1779655459568,62.03,76623.71,0.0,0.98974,1e-05,1.32498]
[1779655463296,62.03,76624.35,0.0,0.98975,1e-05,1.32451]
[1779655463472,62.04,76625.17,0.0,0.98975,1e-05,1.32385]
[1779655467193,62.04,76625.09,0.0,0.98975,1e-05,1.3241]
[1779655467233,62.04,76625.09,0.0,0.98975,1e-05,1.3241]
[1779655467295,62.04,76625.5,0.0,0.98975,1e-05,1.32385]
[1779655470547,62.04,76626.86,0.0,0.98976,1e-05,1.32266]
[1779655470723,62.04,76626.86,0.0,0.98976,1e-05,1.32266]
[1779655476691,62.05,76626.57,0.0,0.98977,1e-05,1.32159]
[1779655478473,62.05,76625.26,0.0,0.98976,1e-05,1.32298]
[1779655478721,62.05,76625.26,0.0,0.98976,1e-05,1.32298]
[1779655481860,62.05,76625.03,0.0,0.98975,1e-05,1.32346]
[1779655481970,62.05,76625.03,0.0,0.98975,1e-05,1.32346]
[1779655482048,62.05,76618.78,0.0,0.98969,1e-05,1.32988]
[1779655482734,62.05,76615.23,0.0,0.98966,1e-05,1.33345]
[1779655483703,62.05,76615.23,0.0,0.98966,1e-05,1.33345]
[1779655483731,62.05,76615.23,0.0,0.98966,1e-05,1.33345]
[1779655483759,62.05,76613.76,0.0,0.98965,1e-05,1.335]
[1779655484762,62.05,76604.69,0.0,0.98956,1e-05,1.34422]
[1779655485495,62.05,76604.69,0.0,0.98956,1e-05,1.34422]
[1779655485720,62.05,76604.69,0.0,0.98956,1e-05,1.34422]
[1779655485799,62.05,76603.23,0.0,0.98955,1e-05,1.3458]
[1779655486776,62.05,76600.57,0.0,0.98953,1e-05,1.3485]
[1779655489479,62.05,76599.43,0.0,0.98951,1e-05,1.34977]
[1779655490694,62.05,76599.68,0.0,0.98952,1e-05,1.34955]
[1779655490722,62.05,76599.68,0.0,0.98952,1e-05,1.34955]
[1779655490804,62.05,76600.03,0.0,0.98952,1e-05,1.34923]
[1779655495839,62.05,76601.3,0.0,0.98953,1e-05,1.34812]
[1779655500874,62.06,76601.38,0.0,0.98953,1e-05,1.34823]
[1779655509937,62.06,76601.42,0.0,0.98953,1e-05,1.34853]
[1779655516986,62.06,76600.43,0.0,0.98951,1e-05,1.34981]
[1779655522023,62.06,76602.54,0.0,0.98953,1e-05,1.34787]
[1779655523029,62.06,76605.48,0.0,0.98956,1e-05,1.34493]
[1779655524036,62.06,76610.23,0.0,0.9896,1e-05,1.34017]
[1779655529071,62.07,76611.77,0.0,0.98961,1e-05,1.3389]
[1779655534106,62.07,76616.82,0.0,0.98967,1e-05,1.33215]
[1779655539142,62.07,76619.92,0.0,0.9897,1e-05,1.32938]
[1779655542163,62.07,76622.51,0.0,0.98972,1e-05,1.32701]
[1779655545184,62.08,76625.13,0.0,0.98974,1e-05,1.32462]
[1779655550219,62.08,76625.57,0.0,0.98974,1e-05,1.32458]
[1779655551226,62.08,76628.71,0.0,0.98977,1e-05,1.32152]
[1779655554247,62.08,76631.92,0.0,0.98979,1e-05,1.31858]
[1779655557268,62.09,76628.07,0.0,0.98976,1e-05,1.32269]
[1779655565323,62.09,76629.18,0.0,0.98976,1e-05,1.32223]
[1779655570359,62.1,76628.8,0.0,0.98975,1e-05,1.32301]
[1779655575394,62.1,76629.13,0.0,0.98975,1e-05,1.32307]
[1779655580429,62.1,76631.33,0.0,0.98977,1e-05,1.32125]
[1779655585464,62.11,76632.54,0.0,0.98978,1e-05,1.32045]
[1779655590499,62.11,76632.08,0.0,0.98977,1e-05,1.32132]
[1779655595534,62.11,76631.77,0.0,0.98978,1e-05,1.32008]
[1779655600569,62.12,76634.39,0.0,0.9898,1e-05,1.31789]
[1779655606611,62.12,76635.16,0.0,0.9898,1e-05,1.31765]
[1779655610639,62.12,76629.7,0.0,0.98975,1e-05,1.32343]
[1779655611646,62.13,76625.23,0.0,0.98971,1e-05,1.32798]
[1779655618695,62.13,76621.8,0.0,0.98967,1e-05,1.3319]
[1779655621716,62.13,76616.59,0.0,0.98962,1e-05,1.33733]
[1779655626751,62.13,76615.9,0.0,0.98961,1e-05,1.33831]
[1779655631786,62.14,76615.63,0.0,0.98961,1e-05,1.33888]
[1779655636821,62.14,76607.62,0.0,0.98953,1e-05,1.34728]
[1779655637828,62.14,76604.02,0.0,0.9895,1e-05,1.35098]
[1779655639842,62.14,76604.73,0.0,0.9895,1e-05,1.35035]
[1779655644877,62.14,76604.45,0.0,0.9895,1e-05,1.35084]
[1779655646891,62.14,76611.37,0.0,0.98956,1e-05,1.34391]
[1779655651926,62.14,76611.82,0.0,0.98958,1e-05,1.34173]
[1779655656961,62.15,76611.44,0.0,0.98957,1e-05,1.34244]
[1779655661997,62.15,76611.55,0.0,0.98957,1e-05,1.34259]
[1779655667033,62.15,76604.25,0.0,0.9895,1e-05,1.35023]
[1779655670054,62.15,76601.6,0.0,0.98948,1e-05,1.35302]
[1779655675089,62.15,76600.87,0.0,0.98947,1e-05,1.35393]
[1779655680124,62.16,76601.92,0.0,0.98948,1e-05,1.35303]
[1779655685159,62.16,76592.99,0.0,0.98939,1e-05,1.36231]
[1779655686166,62.16,76590.5,0.0,0.98937,1e-05,1.36487]
[1779655693214,62.16,76588.73,0.0,0.98935,1e-05,1.36677]
[1779655696241,62.16,76581.85,0.0,0.98929,1e-05,1.37387]
[1779655697984,62.16,76579.45,0.0,0.98926,1e-05,1.37634]
[1779655699225,62.16,76579.09,0.0,0.98926,1e-05,1.3767]
[1779655704451,62.16,76581.37,0.0,0.98928,1e-05,1.3743]
[1779655704474,62.16,76581.37,0.0,0.98928,1e-05,1.3743]
[1779655704551,62.16,76583.03,0.0,0.9893,1e-05,1.37258]
[1779655705304,62.16,76578.7,0.0,0.98926,1e-05,1.37703]
[1779655709000,62.16,76577.19,0.0,0.98924,1e-05,1.37854]
[1779655714367,62.16,76580.61,0.0,0.98929,1e-05,1.37291]
[1779655719402,62.16,76579.13,0.0,0.98928,1e-05,1.37437]
[1779655720533,62.16,76579.13,0.0,0.98928,1e-05,1.37437]
[1779655720572,62.16,76580.03,0.0,0.98929,1e-05,1.37342]
[1779655720724,62.16,76580.03,0.0,0.98929,1e-05,1.37342]
[1779655726451,62.16,76580.72,0.0,0.9893,1e-05,1.37262]
[1779655732493,62.15,76576.95,0.0,0.98926,1e-05,1.37642]
[1779655737528,62.15,76575.07,0.0,0.98924,1e-05,1.37823]
[1779655742564,62.15,76576.76,0.0,0.98926,1e-05,1.37636]
[1779655747599,62.15,76575.36,0.0,0.98925,1e-05,1.37769]
[1779655752647,62.15,76574.35,0.0,0.98924,1e-05,1.3786]
[1779655760702,62.15,76574.32,0.0,0.98924,1e-05,1.37841]
[1779655765738,62.15,76576.19,0.0,0.98926,1e-05,1.37635]
[1779655768759,62.15,76579.3,0.0,0.98929,1e-05,1.37308]
[1779655770773,62.15,76585.95,0.0,0.98935,1e-05,1.36622]
[1779655771780,62.15,76594.77,0.0,0.98945,1e-05,1.35519]
[1779655772787,62.15,76599.13,0.0,0.98949,1e-05,1.35077]
[1779655773794,62.15,76607.61,0.0,0.98957,1e-05,1.3422]
[1779655775285,62.15,76607.61,0.0,0.98957,1e-05,1.3422]
[1779655775386,62.15,76611.28,0.0,0.9896,1e-05,1.33857]
[1779655775970,62.15,76611.28,0.0,0.9896,1e-05,1.33857]
[1779655780843,62.15,76615.45,0.0,0.98964,1e-05,1.33461]
[1779655786635,62.15,76617.57,0.0,0.98965,1e-05,1.33269]
[1779655786642,62.15,76614.77,0.0,0.98963,1e-05,1.33562]
[1779655789229,62.15,76614.68,0.0,0.98963,1e-05,1.33577]
[1779655789621,62.15,76614.68,0.0,0.98963,1e-05,1.33577]
[1779655789726,62.15,76614.68,0.0,0.98963,1e-05,1.33577]
[1779655789773,62.15,76611.65,0.0,0.9896,1e-05,1.33892]
[1779655792932,62.15,76614.49,0.0,0.98962,1e-05,1.33621]
[1779655797967,62.16,76613.01,0.0,0.98961,1e-05,1.33798]
[1779655803002,62.16,76612.81,0.0,0.9896,1e-05,1.33845]
[1779655807031,62.16,76609.89,0.0,0.98957,1e-05,1.34161]
[1779655809048,62.16,76607.06,0.0,0.98955,1e-05,1.34456]
[1779655810846,62.16,76606.02,0.0,0.98954,1e-05,1.34566]
[1779655810971,62.16,76606.02,0.0,0.98954,1e-05,1.34566]
[1779655814083,62.16,76611.28,0.0,0.98958,1e-05,1.3405]
[1779655816097,62.17,76604.48,0.0,0.98952,1e-05,1.34747]
[1779655817104,62.17,76599.12,0.0,0.98947,1e-05,1.35296]
[1779655817996,62.17,76599.12,0.0,0.98947,1e-05,1.35296]
[1779655818220,62.17,76599.12,0.0,0.98947,1e-05,1.35296]
[1779655818241,62.17,76599.77,0.0,0.98948,1e-05,1.35236]
[1779655819611,62.17,76599.77,0.0,0.98948,1e-05,1.35236]
[1779655819720,62.17,76599.77,0.0,0.98948,1e-05,1.35236]
[1779655822139,62.17,76593.7,0.0,0.98942,1e-05,1.35863]
[1779655824153,62.17,76591.15,0.0,0.9894,1e-05,1.36128]
[1779655825302,62.17,76591.15,0.0,0.9894,1e-05,1.36128]
[1779655825476,62.17,76591.15,0.0,0.9894,1e-05,1.36128]
[1779655825757,62.17,76591.15,0.0,0.9894,1e-05,1.36128]
[1779655825764,62.17,76590.1,0.0,0.98939,1e-05,1.36237]
[1779655825971,62.17,76590.1,0.0,0.98939,1e-05,1.36237]
[1779655832209,62.17,76589.69,0.0,0.9894,1e-05,1.36085]
[1779655837244,62.17,76584.0,0.0,0.98934,1e-05,1.36674]
[1779655841479,62.17,76583.1,0.0,0.98933,1e-05,1.36767]
[1779655841725,62.17,76583.1,0.0,0.98933,1e-05,1.36767]
[1779655841730,62.17,76581.72,0.0,0.98932,1e-05,1.36909]
[1779655842213,62.17,76581.72,0.0,0.98932,1e-05,1.36909]
[1779655842224,62.17,76581.72,0.0,0.98932,1e-05,1.36909]
[1779655847314,62.17,76583.72,0.0,0.98934,1e-05,1.36704]
[1779655850335,62.17,76588.13,0.0,0.98938,1e-05,1.36254]
[1779655852987,62.17,76589.62,0.0,0.98939,1e-05,1.36105]
[1779655853224,62.17,76589.62,0.0,0.98939,1e-05,1.36105]
[1779655853589,62.17,76589.62,0.0,0.98939,1e-05,1.36105]
[1779655853720,62.17,76589.62,0.0,0.98939,1e-05,1.36105]
[1779655853821,62.17,76589.37,0.0,0.98939,1e-05,1.36132]
[1779655860320,62.17,76589.46,0.0,0.98939,1e-05,1.36129]
[1779655860473,62.17,76589.46,0.0,0.98939,1e-05,1.36129]
[1779655871483,62.17,76589.81,0.0,0.98939,1e-05,1.3611]
[1779655874600,62.17,76589.88,0.0,0.98939,1e-05,1.36105]
[1779655874723,62.17,76589.88,0.0,0.98939,1e-05,1.36105]
[1779655874796,62.17,76589.81,0.0,0.98939,1e-05,1.36113]
[1779655875003,62.17,76589.81,0.0,0.98939,1e-05,1.36113]
[1779655875229,62.17,76589.81,0.0,0.98939,1e-05,1.36113]
[1779655885581,62.17,76589.81,0.0,0.98939,1e-05,1.36127]
[1779655889524,62.17,76589.81,0.0,0.98939,1e-05,1.36127]
[1779655889714,62.17,76589.81,0.0,0.98939,1e-05,1.36127]
[1779655889727,62.17,76589.81,0.0,0.98939,1e-05,1.36127]
[1779655889813,62.17,76589.81,0.0,0.98939,1e-05,1.36134]
[1779655890616,62.17,76593.02,0.0,0.98942,1e-05,1.35808]
[1779655894644,62.17,76597.42,0.0,0.98948,1e-05,1.35171]
[1779655896828,62.17,76597.55,0.0,0.98948,1e-05,1.35162]
[1779655896974,62.18,76597.44,0.0,0.98948,1e-05,1.35176]
[1779655897078,62.18,76597.44,0.0,0.98948,1e-05,1.35176]
[1779655897222,62.18,76597.44,0.0,0.98948,1e-05,1.35176]
[1779655897665,62.18,76597.46,0.0,0.98948,1e-05,1.35178]
[1779655902700,62.18,76595.36,0.0,0.98945,1e-05,1.35408]
[1779655904090,62.18,76595.1,0.0,0.98945,1e-05,1.35437]
[1779655904221,62.18,76595.1,0.0,0.98945,1e-05,1.35437]
[1779655904452,62.18,76595.1,0.0,0.98945,1e-05,1.35437]
[1779655904474,62.18,76595.1,0.0,0.98945,1e-05,1.35437]
[1779655904714,62.18,76595.23,0.0,0.98945,1e-05,1.35427]
[1779655909749,62.18,76595.7,0.0,0.98946,1e-05,1.35393]
[1779655913777,62.18,76589.11,0.0,0.98939,1e-05,1.36077]
[1779655914163,62.18,76589.11,0.0,0.98939,1e-05,1.36077]
[1779655914227,62.18,76589.11,0.0,0.98939,1e-05,1.36077]
[1779655914860,62.18,76589.11,0.0,0.98939,1e-05,1.36077]
[1779655914784,62.18,76585.57,0.0,0.98936,1e-05,1.3644]
[1779655914971,62.18,76585.57,0.0,0.98936,1e-05,1.3644]
[1779655916798,62.18,76581.76,0.0,0.98933,1e-05,1.36833]
[1779655921833,62.18,76579.47,0.0,0.9893,1e-05,1.37069]
[1779655923635,62.18,76577.81,0.0,0.98929,1e-05,1.3724]
[1779655923722,62.18,76577.81,0.0,0.98929,1e-05,1.3724]
[1779655923847,62.18,76575.21,0.0,0.98926,1e-05,1.37507]
[1779655924654,62.18,76575.21,0.0,0.98926,1e-05,1.37507]
[1779655924724,62.18,76575.21,0.0,0.98926,1e-05,1.37507]
[1779655929889,62.18,76574.84,0.0,0.98926,1e-05,1.37539]
[1779655934924,62.18,76575.27,0.0,0.98927,1e-05,1.37489]
[1779655935931,62.18,76572.96,0.0,0.98924,1e-05,1.37725]
[1779655940685,62.18,76572.31,0.0,0.98924,1e-05,1.37787]
[1779655940722,62.18,76572.31,0.0,0.98924,1e-05,1.37787]
[1779655940842,62.18,76571.91,0.0,0.98923,1e-05,1.37824]
[1779655941137,62.18,76571.91,0.0,0.98923,1e-05,1.37824]
[1779655941225,62.18,76571.91,0.0,0.98923,1e-05,1.37824]
[1779655949023,62.18,76572.09,0.0,0.98924,1e-05,1.3779]
[1779655955069,62.18,76573.32,0.0,0.98927,1e-05,1.3745]
[1779655958451,62.18,76572.93,0.0,0.98926,1e-05,1.37487]
[1779655958472,62.18,76572.93,0.0,0.98926,1e-05,1.37487]
[1779655958571,62.18,76572.94,0.0,0.98926,1e-05,1.37483]
[1779655959269,62.18,76572.94,0.0,0.98926,1e-05,1.37483]
[1779655959475,62.18,76572.94,0.0,0.98926,1e-05,1.37483]
[1779655965140,62.17,76572.15,0.0,0.98926,1e-05,1.37554]
[1779655967319,62.17,76572.41,0.0,0.98926,1e-05,1.37526]
[1779655967473,62.17,76572.41,0.0,0.98926,1e-05,1.37526]
[1779655967970,62.17,76572.41,0.0,0.98926,1e-05,1.37526]
[1779655967535,62.17,76572.41,0.0,0.98926,1e-05,1.37522]
[1779655968224,62.17,76572.41,0.0,0.98926,1e-05,1.37522]
[1779655970175,62.17,76574.66,0.0,0.98928,1e-05,1.37287]
[1779655973713,62.17,76574.11,0.0,0.98928,1e-05,1.37341]
[1779655973723,62.17,76574.11,0.0,0.98928,1e-05,1.37341]
[1779655973892,62.17,76575.08,0.0,0.98928,1e-05,1.37239]
[1779655974751,62.17,76575.08,0.0,0.98928,1e-05,1.37239]
[1779655974975,62.17,76575.08,0.0,0.98928,1e-05,1.37239]
[1779655980245,62.17,76576.05,0.0,0.98929,1e-05,1.37131]
[1779655981470,62.17,76576.05,0.0,0.98929,1e-05,1.37131]
[1779655981727,62.17,76576.05,0.0,0.98929,1e-05,1.37131]
[1779655981779,62.17,76575.17,0.0,0.98929,1e-05,1.37219]
[1779655982641,62.17,76575.17,0.0,0.98929,1e-05,1.37219]
[1779655982723,62.17,76575.17,0.0,0.98929,1e-05,1.37219]
[1779655988301,62.17,76577.24,0.0,0.98931,1e-05,1.37]
[1779655990887,62.17,76576.75,0.0,0.9893,1e-05,1.37048]
[1779655990973,62.17,76576.75,0.0,0.9893,1e-05,1.37048]
[1779655990935,62.17,76576.85,0.0,0.9893,1e-05,1.37037]
[1779655991749,62.17,76576.85,0.0,0.9893,1e-05,1.37037]
[1779655991974,62.17,76576.85,0.0,0.9893,1e-05,1.37037]
[1779655991850,62.17,76577.38,0.0,0.98931,1e-05,1.36981]
[1779655996838,62.17,76576.05,0.0,0.9893,1e-05,1.37113]
[1779655996978,62.17,76576.05,0.0,0.9893,1e-05,1.37113]
[1779655999395,62.17,76575.03,0.0,0.98929,1e-05,1.37213]
[1779655999474,62.17,76575.03,0.0,0.98929,1e-05,1.37213]
[1779655999538,62.17,76575.03,0.0,0.98929,1e-05,1.37212]
[1779656004235,62.17,76575.91,0.0,0.9893,1e-05,1.37115]
[1779656004473,62.17,76575.91,0.0,0.9893,1e-05,1.37115]
[1779656009013,62.17,76575.03,0.0,0.98929,1e-05,1.37199]
[1779656009225,62.17,76575.03,0.0,0.98929,1e-05,1.37199]
[1779656010515,62.17,76575.95,0.0,0.9893,1e-05,1.37101]
[1779656010721,62.17,76575.95,0.0,0.9893,1e-05,1.37101]
[1779656010735,62.17,76575.93,0.0,0.9893,1e-05,1.37101]
[1779656011462,62.17,76573.72,0.0,0.98929,1e-05,1.37125]
[1779656012607,62.17,76573.72,0.0,0.98929,1e-05,1.37125]
[1779656012729,62.17,76573.72,0.0,0.98929,1e-05,1.37125]
[1779656018511,62.17,76571.77,0.0,0.98927,1e-05,1.37314]
[1779656019615,62.17,76571.77,0.0,0.98927,1e-05,1.37314]
[1779656019722,62.17,76571.77,0.0,0.98927,1e-05,1.37314]
[1779656019822,62.17,76572.32,0.0,0.98928,1e-05,1.37256]
[1779656020621,62.17,76572.32,0.0,0.98928,1e-05,1.37256]
[1779656020724,62.17,76572.32,0.0,0.98928,1e-05,1.37256]
[1779656027577,62.17,76572.84,0.0,0.98929,1e-05,1.37188]
[1779656033022,62.17,76572.13,0.0,0.98928,1e-05,1.37255]
[1779656033223,62.17,76573.0,0.0,0.98929,1e-05,1.37164]
[1779656033619,62.17,76572.12,0.0,0.98928,1e-05,1.37253]
[1779656034069,62.17,76572.12,0.0,0.98928,1e-05,1.37253]
[1779656034224,62.17,76572.12,0.0,0.98928,1e-05,1.37253]
[1779656039806,62.16,76571.1,0.0,0.98927,1e-05,1.37349]
[1779656039977,62.16,76571.1,0.0,0.98927,1e-05,1.37349]
[1779656040051,62.16,76567.03,0.0,0.98923,1e-05,1.37767]
[1779656040668,62.16,76564.17,0.0,0.98921,1e-05,1.3806]
[1779656041933,62.16,76564.17,0.0,0.98921,1e-05,1.3806]
[1779656041978,62.16,76564.17,0.0,0.98921,1e-05,1.3806]
[1779656048724,62.16,76562.0,0.0,0.98919,1e-05,1.38257]
[1779656053759,62.16,76561.97,0.0,0.98919,1e-05,1.38244]
[1779656058794,62.16,76562.74,0.0,0.9892,1e-05,1.38148]
[1779656059801,62.16,76565.02,0.0,0.98922,1e-05,1.37909]
[1779656061459,62.16,76564.0,0.0,0.98921,1e-05,1.38012]
[1779656061472,62.16,76564.0,0.0,0.98921,1e-05,1.38012]
[1779656061815,62.16,76564.57,0.0,0.98922,1e-05,1.3795]
[1779656062455,62.16,76564.57,0.0,0.98922,1e-05,1.3795]
[1779656062476,62.16,76564.57,0.0,0.98922,1e-05,1.3795]
[1779656068864,62.16,76565.2,0.0,0.98922,1e-05,1.37868]
[1779656073899,62.16,76565.21,0.0,0.98924,1e-05,1.37653]
[1779656078934,62.15,76565.01,0.0,0.98924,1e-05,1.37664]
[1779656083969,62.15,76566.08,0.0,0.98925,1e-05,1.37544]
[1779656085052,62.15,76566.08,0.0,0.98925,1e-05,1.37544]
[1779656085088,62.15,76565.16,0.0,0.98924,1e-05,1.37637]
[1779656085226,62.15,76565.16,0.0,0.98924,1e-05,1.37637]
[1779656085983,62.15,76564.7,0.0,0.98924,1e-05,1.37682]
[1779656086126,62.15,76564.7,0.0,0.98924,1e-05,1.37682]
[1779656086225,62.15,76564.7,0.0,0.98924,1e-05,1.37682]
[1779656094041,62.15,76565.76,0.0,0.98925,1e-05,1.37558]
[1779656095406,62.15,76565.66,0.0,0.98925,1e-05,1.37567]
[1779656095472,62.15,76565.66,0.0,0.98925,1e-05,1.37567]
[1779656095573,62.15,76565.66,0.0,0.98925,1e-05,1.37565]
[1779656096496,62.15,76565.66,0.0,0.98925,1e-05,1.37565]
[1779656096723,62.15,76565.66,0.0,0.98925,1e-05,1.37565]
[1779656102097,62.15,76565.24,0.0,0.98925,1e-05,1.37597]
[1779656104034,62.15,76565.95,0.0,0.98925,1e-05,1.37522]
[1779656104112,62.15,76565.54,0.0,0.98925,1e-05,1.37562]
[1779656104221,62.15,76565.54,0.0,0.98925,1e-05,1.37562]
[1779656104822,62.15,76565.54,0.0,0.98925,1e-05,1.37562]
[1779656104975,62.15,76565.54,0.0,0.98925,1e-05,1.37562]
[1779656105119,62.15,76567.06,0.0,0.98926,1e-05,1.37404]
[1779656110154,62.15,76567.09,0.0,0.98926,1e-05,1.37393]
[1779656111901,62.15,76567.09,0.0,0.98926,1e-05,1.37393]
[1779656112859,62.15,76567.45,0.0,0.98927,1e-05,1.37352]
[1779656112974,62.15,76567.45,0.0,0.98927,1e-05,1.37352]
[1779656113175,62.15,76570.45,0.0,0.9893,1e-05,1.37042]
[1779656117203,62.15,76566.6,0.0,0.98926,1e-05,1.37435]
[1779656118906,62.15,76566.6,0.0,0.98926,1e-05,1.37435]
[1779656118975,62.15,76566.6,0.0,0.98926,1e-05,1.37435]
[1779656119073,62.15,76565.13,0.0,0.98925,1e-05,1.37583]
[1779656124257,62.15,76558.03,0.0,0.98918,1e-05,1.38308]
[1779656125919,62.15,76558.03,0.0,0.98918,1e-05,1.38308]
[1779656125978,62.15,76558.03,0.0,0.98918,1e-05,1.38308]
[1779656126072,62.15,76555.41,0.0,0.98916,1e-05,1.38573]
[1779656131299,62.15,76555.9,0.0,0.98916,1e-05,1.38512]
[1779656131972,62.15,76555.9,0.0,0.98916,1e-05,1.38512]
[1779656132005,62.15,76554.84,0.0,0.98917,1e-05,1.38408]
[1779656133111,62.15,76554.84,0.0,0.98917,1e-05,1.38408]
[1779656133228,62.15,76554.36,0.0,0.98916,1e-05,1.38458]
[1779656138354,62.14,76553.34,0.0,0.98916,1e-05,1.38543]
[1779656139838,62.14,76553.34,0.0,0.98916,1e-05,1.38543]
[1779656143228,62.14,76552.83,0.0,0.98915,1e-05,1.38582]
[1779656143482,62.14,76552.83,0.0,0.98915,1e-05,1.38582]
[1779656147221,62.14,76552.91,0.0,0.98915,1e-05,1.38559]
[1779656147418,62.14,76553.23,0.0,0.98916,1e-05,1.38522]
[1779656150274,62.14,76554.94,0.0,0.98917,1e-05,1.38338]
[1779656150478,62.14,76554.94,0.0,0.98917,1e-05,1.38338]
[1779656156481,62.14,76556.55,0.0,0.98919,1e-05,1.3815]
[1779656161516,62.14,76556.26,0.0,0.98919,1e-05,1.38163]
[1779656166551,62.14,76556.12,0.0,0.98919,1e-05,1.38163]
[1779656174612,62.13,76555.49,0.0,0.98919,1e-05,1.38205]
[1779656179648,62.13,76555.33,0.0,0.98919,1e-05,1.38206]
[1779656185690,62.13,76551.01,0.0,0.98915,1e-05,1.38636]
[1779656186513,62.13,76551.01,0.0,0.98915,1e-05,1.38636]
[1779656186723,62.13,76551.01,0.0,0.98915,1e-05,1.38636]
[1779656187734,62.13,76549.8,0.0,0.98914,1e-05,1.38758]
[1779656187973,62.13,76549.8,0.0,0.98914,1e-05,1.38758]
[1779656188073,62.13,76549.8,0.0,0.98914,1e-05,1.38754]
[1779656191472,62.13,76548.08,0.0,0.98912,1e-05,1.38921]
[1779656191726,62.13,76548.08,0.0,0.98912,1e-05,1.38921]
[1779656196767,62.13,76548.62,0.0,0.98914,1e-05,1.38639]
[1779656201802,62.13,76549.87,0.0,0.98916,1e-05,1.38492]
[1779656204487,62.13,76550.33,0.0,0.98916,1e-05,1.38438]
[1779656204724,62.13,76550.33,0.0,0.98916,1e-05,1.38438]
[1779656205597,62.13,76550.52,0.0,0.98916,1e-05,1.38415]
[1779656205724,62.13,76550.52,0.0,0.98916,1e-05,1.38415]
[1779656205830,62.12,76550.48,0.0,0.98916,1e-05,1.38417]
[1779656210627,62.12,76548.45,0.0,0.98915,1e-05,1.38616]
[1779656210725,62.12,76548.45,0.0,0.98915,1e-05,1.38616]
[1779656215900,62.12,76548.67,0.0,0.98915,1e-05,1.38574]
[1779656220935,62.12,76548.97,0.0,0.98915,1e-05,1.38527]
[1779656222995,62.12,76550.33,0.0,0.98917,1e-05,1.38383]
[1779656223224,62.12,76550.33,0.0,0.98917,1e-05,1.38383]
[1779656224251,62.12,76550.32,0.0,0.98917,1e-05,1.38381]
[1779656224472,62.12,76550.07,0.0,0.98916,1e-05,1.38405]
[1779656224967,62.12,76550.22,0.0,0.98917,1e-05,1.38386]
[1779656229588,62.12,76548.57,0.0,0.98915,1e-05,1.38547]
[1779656229723,62.12,76548.57,0.0,0.98915,1e-05,1.38547]
[1779656235037,62.12,76549.19,0.0,0.98916,1e-05,1.38464]
[1779656241079,62.12,76549.32,0.0,0.98916,1e-05,1.3843]
[1779656246114,62.11,76548.95,0.0,0.98916,1e-05,1.3845]
[1779656249135,62.11,76546.04,0.0,0.98913,1e-05,1.38741]
[1779656250142,62.11,76533.69,0.0,0.98902,1e-05,1.40027]
[1779656250295,62.11,76533.69,0.0,0.98902,1e-05,1.40027]
[1779656250473,62.11,76533.69,0.0,0.98902,1e-05,1.40027]
[1779656251149,62.11,76530.42,0.0,0.989,1e-05,1.40158]
[1779656253163,62.11,76537.16,0.0,0.98907,1e-05,1.39438]
[1779656253340,62.11,76537.16,0.0,0.98907,1e-05,1.39438]
[1779656253473,62.11,76537.16,0.0,0.98907,1e-05,1.39438]
[1779656254169,62.11,76538.65,0.0,0.98908,1e-05,1.39276]
[1779656254556,62.11,76538.65,0.0,0.98908,1e-05,1.39276]
[1779656254722,62.11,76538.65,0.0,0.98908,1e-05,1.39276]
[1779656263233,62.11,76539.1,0.0,0.98909,1e-05,1.39181]
[1779656268268,62.1,76539.3,0.0,0.98909,1e-05,1.39133]
[1779656276324,62.1,76539.16,0.0,0.9891,1e-05,1.39106]
[1779656277599,62.1,76539.16,0.0,0.9891,1e-05,1.39106]
[1779656277721,62.1,76539.16,0.0,0.9891,1e-05,1.39106]
[1779656278987,62.1,76539.46,0.0,0.9891,1e-05,1.39064]
[1779656279223,62.1,76539.46,0.0,0.9891,1e-05,1.39064]
[1779656279011,62.1,76539.46,0.0,0.9891,1e-05,1.39059]
[1779656288409,62.09,76539.85,0.0,0.98911,1e-05,1.38972]
[1779656294452,62.09,76540.09,0.0,0.98911,1e-05,1.38917]
[1779656300493,62.09,76541.2,0.0,0.98913,1e-05,1.38774]
[1779656306535,62.09,76540.43,0.0,0.98912,1e-05,1.38825]
[1779656311571,62.09,76541.05,0.0,0.98915,1e-05,1.38533]
[1779656316261,62.09,76541.05,0.0,0.98915,1e-05,1.38533]
[1779656316471,62.09,76541.05,0.0,0.98915,1e-05,1.38533]
[1779656322028,62.08,76541.05,0.0,0.98915,1e-05,1.38511]
[1779656322225,62.08,76541.05,0.0,0.98915,1e-05,1.38511]
[1779656322780,62.08,76541.05,0.0,0.98915,1e-05,1.38485]
[1779656322972,62.08,76541.05,0.0,0.98915,1e-05,1.38485]
[1779656323071,62.08,76541.05,0.0,0.98915,1e-05,1.38481]
[1779656328693,62.08,76541.25,0.0,0.98915,1e-05,1.38434]
[1779656336749,62.08,76540.52,0.0,0.98915,1e-05,1.38476]
[1779656340702,62.08,76540.55,0.0,0.98915,1e-05,1.38468]
[1779656341228,62.08,76540.55,0.0,0.98915,1e-05,1.38468]
[1779656347828,62.07,76539.69,0.0,0.98915,1e-05,1.38513]
[1779656352863,62.07,76539.5,0.0,0.98915,1e-05,1.38511]
[1779656357897,62.07,76539.5,0.0,0.98915,1e-05,1.38488]
[1779656362932,62.07,76538.95,0.0,0.98915,1e-05,1.38523]
[1779656366961,62.06,76534.76,0.0,0.98911,1e-05,1.38942]
[1779656370989,62.06,76531.8,0.0,0.98908,1e-05,1.3923]
[1779656374010,62.06,76530.63,0.0,0.98909,1e-05,1.39132]
[1779656379045,62.06,76536.41,0.0,0.98914,1e-05,1.38504]
[1779656381059,62.06,76557.16,0.0,0.98934,1e-05,1.36351]
[1779656382066,62.06,76563.25,0.0,0.9894,1e-05,1.35726]
[1779656383073,62.06,76569.34,0.0,0.98945,1e-05,1.35105]
[1779656384080,62.06,76573.16,0.0,0.98949,1e-05,1.34718]
[1779656388108,62.06,76576.31,0.0,0.98952,1e-05,1.34408]
[1779656393143,62.06,76575.67,0.0,0.98951,1e-05,1.34487]
[1779656399184,62.06,76574.35,0.0,0.9895,1e-05,1.34637]
[1779656401201,62.06,76580.39,0.0,0.98955,1e-05,1.34028]
[1779656405230,62.06,76576.89,0.0,0.98952,1e-05,1.34395]
[1779656406237,62.06,76573.78,0.0,0.98949,1e-05,1.34714]
[1779656407244,62.06,76571.06,0.0,0.98947,1e-05,1.34993]
[1779656412278,62.06,76570.59,0.0,0.98946,1e-05,1.35048]
[1779656413286,62.06,76567.69,0.0,0.98943,1e-05,1.35345]
[1779656415302,62.06,76565.04,0.0,0.98941,1e-05,1.35617]
[1779656420338,62.06,76564.02,0.0,0.9894,1e-05,1.35723]
[1779656429401,62.06,76565.21,0.0,0.98941,1e-05,1.35604]
[1779656434436,62.07,76565.25,0.0,0.98942,1e-05,1.35402]
[1779656435068,62.07,76565.25,0.0,0.98942,1e-05,1.35402]
[1779656435221,62.07,76565.25,0.0,0.98942,1e-05,1.35402]
[1779656435306,62.07,76565.25,0.0,0.98942,1e-05,1.35403]
[1779656440478,62.07,76565.71,0.0,0.98943,1e-05,1.35359]
[1779656444580,62.07,76566.02,0.0,0.98943,1e-05,1.3533]
[1779656444725,62.07,76566.02,0.0,0.98943,1e-05,1.3533]
[1779656445268,62.07,76566.02,0.0,0.98943,1e-05,1.3533]
[1779656445471,62.07,76566.02,0.0,0.98943,1e-05,1.3533]
[1779656445457,62.07,76572.77,0.0,0.98949,1e-05,1.34645]
[1779656450507,62.07,76573.29,0.0,0.9895,1e-05,1.34597]
[1779656451522,62.07,76572.98,0.0,0.98949,1e-05,1.34632]
[1779656451722,62.07,76572.98,0.0,0.98949,1e-05,1.34632]
[1779656452078,62.07,76572.98,0.0,0.98949,1e-05,1.34632]
[1779656452222,62.07,76572.98,0.0,0.98949,1e-05,1.34632]
[1779656452287,62.07,76573.4,0.0,0.9895,1e-05,1.34593]
[1779656457598,62.07,76572.55,0.0,0.98949,1e-05,1.34688]
[1779656462634,62.07,76572.6,0.0,0.98949,1e-05,1.34691]
[1779656466427,62.07,76571.51,0.0,0.98948,1e-05,1.34805]
[1779656466473,62.07,76571.51,0.0,0.98948,1e-05,1.34805]
[1779656467009,62.07,76569.23,0.0,0.98946,1e-05,1.35038]
[1779656467222,62.07,76569.23,0.0,0.98946,1e-05,1.35038]
[1779656467271,62.07,76569.06,0.0,0.98946,1e-05,1.35058]
[1779656468675,62.07,76573.1,0.0,0.98949,1e-05,1.34647]
[1779656474717,62.07,76574.56,0.0,0.98951,1e-05,1.34507]
[1779656476161,62.07,76574.56,0.0,0.98951,1e-05,1.34507]
[1779656476229,62.07,76574.56,0.0,0.98951,1e-05,1.34507]
[1779656476313,62.07,76574.52,0.0,0.98951,1e-05,1.34514]
[1779656476613,62.07,76574.52,0.0,0.98951,1e-05,1.34514]
[1779656476725,62.07,76574.52,0.0,0.98951,1e-05,1.34514]
[1779656480760,62.07,76577.52,0.0,0.98953,1e-05,1.34216]
[1779656486803,62.07,76578.46,0.0,0.98954,1e-05,1.34131]
[1779656488408,62.07,76578.46,0.0,0.98954,1e-05,1.34131]
[1779656488488,62.07,76578.46,0.0,0.98954,1e-05,1.34131]
[1779656488409,62.07,76579.77,0.0,0.98955,1e-05,1.34002]
[1779656488994,62.07,76579.77,0.0,0.98955,1e-05,1.34002]
[1779656489224,62.07,76579.77,0.0,0.98955,1e-05,1.34002]
[1779656491021,62.07,76580.56,0.0,0.98956,1e-05,1.33924]
[1779656493379,62.07,76583.47,0.0,0.9896,1e-05,1.33438]
[1779656493475,62.07,76583.47,0.0,0.9896,1e-05,1.33438]
[1779656493472,62.07,76583.89,0.0,0.9896,1e-05,1.33399]
[1779656493616,62.07,76583.89,0.0,0.9896,1e-05,1.33399]
[1779656493725,62.07,76583.89,0.0,0.9896,1e-05,1.33399]
[1779656501919,62.08,76580.78,0.0,0.98957,1e-05,1.33742]
[1779656502925,62.08,76578.28,0.0,0.98955,1e-05,1.33999]
[1779656504121,62.08,76578.28,0.0,0.98955,1e-05,1.33999]
[1779656504223,62.08,76578.28,0.0,0.98955,1e-05,1.33999]
[1779656504313,62.08,76578.28,0.0,0.98955,1e-05,1.34005]
[1779656504805,62.08,76578.28,0.0,0.98955,1e-05,1.34005]
[1779656504973,62.08,76578.28,0.0,0.98955,1e-05,1.34005]
[1779656511988,62.08,76578.9,0.0,0.98955,1e-05,1.33964]
[1779656519036,62.08,76579.19,0.0,0.98955,1e-05,1.33954]
[1779656522936,62.08,76581.27,0.0,0.98957,1e-05,1.33752]
[1779656522972,62.08,76581.27,0.0,0.98957,1e-05,1.33752]
[1779656523430,62.08,76581.27,0.0,0.98957,1e-05,1.33752]
[1779656523473,62.08,76581.27,0.0,0.98957,1e-05,1.33752]
[1779656523528,62.08,76582.49,0.0,0.98958,1e-05,1.33632]
[1779656528628,62.08,76583.18,0.0,0.98959,1e-05,1.3357]
[1779656528723,62.08,76583.18,0.0,0.98959,1e-05,1.3357]
[1779656529148,62.08,76583.18,0.0,0.98959,1e-05,1.3357]
[1779656529222,62.08,76583.18,0.0,0.98959,1e-05,1.3357]
[1779656529322,62.08,76583.18,0.0,0.98959,1e-05,1.33584]
[1779656531126,62.08,76586.92,0.0,0.98962,1e-05,1.33214]
[1779656532133,62.08,76589.71,0.0,0.98965,1e-05,1.32937]
[1779656537168,62.09,76589.85,0.0,0.98965,1e-05,1.32947]
[1779656538091,62.09,76589.85,0.0,0.98965,1e-05,1.32947]
[1779656538225,62.09,76589.85,0.0,0.98965,1e-05,1.32947]
[1779656538400,62.09,76589.85,0.0,0.98965,1e-05,1.32947]
[1779656538475,62.09,76589.85,0.0,0.98965,1e-05,1.32947]
[1779656538563,62.09,76590.28,0.0,0.98965,1e-05,1.32909]
[1779656544217,62.09,76588.86,0.0,0.98963,1e-05,1.3308]
[1779656546097,62.09,76587.41,0.0,0.98962,1e-05,1.33231]
[1779656546223,62.09,76587.41,0.0,0.98962,1e-05,1.33231]
[1779656546231,62.09,76587.07,0.0,0.98962,1e-05,1.33269]
[1779656546644,62.09,76587.07,0.0,0.98962,1e-05,1.33269]
[1779656546725,62.09,76587.07,0.0,0.98962,1e-05,1.33269]
[1779656552272,62.09,76588.95,0.0,0.98965,1e-05,1.32906]
[1779656555294,62.09,76592.95,0.0,0.98968,1e-05,1.32519]
[1779656556086,62.09,76592.95,0.0,0.98968,1e-05,1.32519]
[1779656556223,62.09,76592.95,0.0,0.98968,1e-05,1.32519]
[1779656556301,62.09,76594.05,0.0,0.98969,1e-05,1.32414]
[1779656556832,62.09,76594.05,0.0,0.98969,1e-05,1.32414]
[1779656556974,62.09,76594.05,0.0,0.98969,1e-05,1.32414]
[1779656562343,62.1,76600.48,0.0,0.98975,1e-05,1.31802]
[1779656563350,62.1,76609.11,0.0,0.98982,1e-05,1.30949]
[1779656564357,62.1,76609.82,0.0,0.98983,1e-05,1.30886]
[1779656565364,62.1,76621.07,0.0,0.98993,1e-05,1.2978]
[1779656566371,62.1,76625.01,0.0,0.98996,1e-05,1.29402]
[1779656567422,62.1,76625.01,0.0,0.98996,1e-05,1.29402]
[1779656567472,62.1,76625.01,0.0,0.98996,1e-05,1.29402]
[1779656567474,62.1,76625.16,0.0,0.98996,1e-05,1.29398]
[1779656569394,62.1,76627.96,0.0,0.98999,1e-05,1.29145]
[1779656571158,62.1,76627.96,0.0,0.98999,1e-05,1.29145]
[1779656571225,62.1,76627.96,0.0,0.98999,1e-05,1.29145]
[1779656575436,62.11,76631.15,0.0,0.99001,1e-05,1.28902]
[1779656580471,62.11,76634.45,0.0,0.99003,1e-05,1.28641]
[1779656582485,62.12,76638.7,0.0,0.99007,1e-05,1.28251]
[1779656583361,62.12,76638.7,0.0,0.99007,1e-05,1.28251]
[1779656583472,62.12,76638.7,0.0,0.99007,1e-05,1.28251]
[1779656583492,62.12,76640.83,0.0,0.99009,1e-05,1.28057]
[1779656584378,62.12,76640.83,0.0,0.99009,1e-05,1.28057]
[1779656584474,62.12,76640.83,0.0,0.99009,1e-05,1.28057]
[1779656584500,62.12,76644.85,0.0,0.99012,1e-05,1.27679]
[1779656587221,62.12,76644.72,0.0,0.99012,1e-05,1.27721]
[1779656587520,62.12,76644.99,0.0,0.99012,1e-05,1.27709]
[1779656589077,62.12,76643.12,0.0,0.9901,1e-05,1.27906]
[1779656593562,62.13,76646.91,0.0,0.99013,1e-05,1.27607]
[1779656594569,62.13,76649.23,0.0,0.99015,1e-05,1.27397]
[1779656596635,62.13,76648.62,0.0,0.99014,1e-05,1.27471]
[1779656596722,62.14,76648.46,0.0,0.99014,1e-05,1.27501]
[1779656597249,62.14,76648.46,0.0,0.99014,1e-05,1.27501]
[1779656597473,62.14,76648.46,0.0,0.99014,1e-05,1.27501]
[1779656597565,62.14,76648.46,0.0,0.99013,1e-05,1.27516]
[1779656602625,62.14,76648.55,0.0,0.99013,1e-05,1.27581]
[1779656607778,62.15,76648.55,0.0,0.99012,1e-05,1.2764]
[1779656607974,62.15,76648.55,0.0,0.99012,1e-05,1.2764]
[1779656608058,62.15,76648.55,0.0,0.99012,1e-05,1.27669]
[1779656609288,62.15,76648.55,0.0,0.99012,1e-05,1.27669]
[1779656609473,62.15,76648.55,0.0,0.99012,1e-05,1.27669]
[1779656609503,62.15,76655.82,0.0,0.99018,1e-05,1.26979]
[1779656609885,62.15,76658.54,0.0,0.99021,1e-05,1.26716]
[1779656614566,62.16,76659.29,0.0,0.99022,1e-05,1.265]
[1779656614663,62.16,76659.32,0.0,0.99022,1e-05,1.2653]
[1779656614722,62.16,76659.32,0.0,0.99022,1e-05,1.2653]
[1779656615303,62.16,76659.32,0.0,0.99022,1e-05,1.2653]
[1779656615473,62.16,76659.32,0.0,0.99022,1e-05,1.2653]
[1779656615572,62.16,76659.49,0.0,0.99022,1e-05,1.2653]
[1779656621585,62.17,76659.45,0.0,0.99022,1e-05,1.26582]
[1779656621723,62.17,76660.17,0.0,0.99022,1e-05,1.26545]
[1779656621758,62.17,76660.41,0.0,0.99022,1e-05,1.26538]
[1779656622783,62.17,76660.41,0.0,0.99022,1e-05,1.26538]
[1779656622974,62.17,76660.41,0.0,0.99022,1e-05,1.26538]
[1779656628617,62.17,76660.73,0.0,0.99022,1e-05,1.2654]
[1779656630821,62.18,76656.17,0.0,0.99017,1e-05,1.27094]
[1779656632835,62.19,76638.51,0.0,0.99001,1e-05,1.28845]
[1779656634361,62.19,76638.51,0.0,0.99001,1e-05,1.28845]
[1779656634472,62.19,76638.51,0.0,0.99001,1e-05,1.28845]
[1779656634572,62.19,76629.61,0.0,0.98993,1e-05,1.29745]
[1779656635819,62.19,76627.73,0.0,0.98991,1e-05,1.2993]
[1779656635974,62.19,76627.73,0.0,0.98991,1e-05,1.2993]
[1779656636066,62.19,76627.54,0.0,0.98991,1e-05,1.29971]
[1779656641898,62.2,76628.08,0.0,0.98991,1e-05,1.29972]
[1779656643546,62.2,76628.08,0.0,0.98991,1e-05,1.29972]
[1779656643647,62.2,76628.08,0.0,0.98991,1e-05,1.29994]
[1779656643722,62.2,76628.08,0.0,0.98991,1e-05,1.29994]
[1779656644345,62.2,76628.08,0.0,0.98991,1e-05,1.29994]
[1779656644474,62.2,76628.08,0.0,0.98991,1e-05,1.29994]
[1779656644542,62.2,76628.08,0.0,0.98991,1e-05,1.30005]
[1779656649956,62.2,76633.59,0.0,0.98995,1e-05,1.29518]
[1779656650945,62.2,76633.59,0.0,0.98995,1e-05,1.29518]
[1779656650977,62.2,76633.59,0.0,0.98995,1e-05,1.29518]
[1779656650997,62.21,76637.43,0.0,0.98999,1e-05,1.29152]
[1779656651861,62.21,76637.43,0.0,0.98999,1e-05,1.29152]
[1779656651973,62.21,76637.43,0.0,0.98999,1e-05,1.29152]
[1779656661034,62.22,76637.81,0.0,0.98998,1e-05,1.29253]
[1779656662495,62.22,76637.81,0.0,0.98998,1e-05,1.29253]
[1779656662596,62.22,76637.81,0.0,0.98998,1e-05,1.29265]
[1779656662722,62.22,76637.81,0.0,0.98998,1e-05,1.29265]
[1779656663484,62.22,76637.81,0.0,0.98998,1e-05,1.29265]
[1779656663572,62.22,76637.81,0.0,0.98997,1e-05,1.29278]
[1779656663722,62.22,76637.81,0.0,0.98997,1e-05,1.29278]
[1779656668841,62.22,76637.69,0.0,0.98997,1e-05,1.29302]
[1779656669858,62.23,76639.06,0.0,0.98998,1e-05,1.29229]
[1779656669973,62.23,76639.06,0.0,0.98998,1e-05,1.29229]
[1779656671095,62.23,76639.06,0.0,0.98998,1e-05,1.29229]
[1779656671223,62.23,76639.06,0.0,0.98998,1e-05,1.29229]
[1779656671304,62.23,76640.65,0.0,0.99001,1e-05,1.28903]
[1779656678582,62.23,76641.41,0.0,0.99001,1e-05,1.28881]
[1779656678723,62.23,76641.41,0.0,0.99001,1e-05,1.28881]
[1779656681449,62.24,76640.3,0.0,0.98999,1e-05,1.29054]
[1779656681473,62.24,76640.3,0.0,0.98999,1e-05,1.29054]
[1779656681550,62.24,76633.21,0.0,0.98993,1e-05,1.29763]
[1779656682211,62.24,76633.21,0.0,0.98993,1e-05,1.29763]
[1779656682229,62.24,76633.21,0.0,0.98993,1e-05,1.29763]
[1779656682243,62.24,76630.01,0.0,0.9899,1e-05,1.30089]
[1779656688224,62.25,76630.55,0.0,0.9899,1e-05,1.301]
[1779656688787,62.25,76630.55,0.0,0.9899,1e-05,1.301]
[1779656688974,62.25,76630.55,0.0,0.9899,1e-05,1.301]
[1779656689367,62.25,76630.55,0.0,0.9899,1e-05,1.301]
[1779656689473,62.25,76630.55,0.0,0.9899,1e-05,1.301]
[1779656689556,62.25,76630.5,0.0,0.9899,1e-05,1.30115]
[1779656698359,62.25,76629.21,0.0,0.98988,1e-05,1.30295]
[1779656700204,62.26,76629.28,0.0,0.98988,1e-05,1.30338]
[1779656700223,62.26,76629.28,0.0,0.98988,1e-05,1.30338]
[1779656700305,62.26,76629.28,0.0,0.98987,1e-05,1.30348]
[1779656701226,62.26,76629.28,0.0,0.98987,1e-05,1.30348]
[1779656701474,62.26,76629.28,0.0,0.98987,1e-05,1.30348]
[1779656701576,62.26,76684.38,0.0,0.99036,1e-05,1.25009]
[1779656703330,62.28,76684.26,0.0,0.99034,1e-05,1.2523]
[1779656704362,62.28,76684.26,0.0,0.99034,1e-05,1.2523]
[1779656704472,62.28,76684.26,0.0,0.99034,1e-05,1.2523]
[1779656704517,62.28,76684.21,0.0,0.99033,1e-05,1.25253]
[1779656705343,62.28,76682.83,0.0,0.99032,1e-05,1.25403]
[1779656707143,62.28,76682.98,0.0,0.99032,1e-05,1.25406]
[1779656707228,62.28,76682.98,0.0,0.99032,1e-05,1.25406]
[1779656710379,62.29,76675.06,0.0,0.99025,1e-05,1.26232]
[1779656711386,62.29,76670.73,0.0,0.99021,1e-05,1.26664]
[1779656711782,62.29,76670.73,0.0,0.99021,1e-05,1.26664]
[1779656711971,62.29,76670.73,0.0,0.99021,1e-05,1.26664]
[1779656712393,62.29,76668.54,0.0,0.99019,1e-05,1.26889]
[1779656713726,62.29,76668.54,0.0,0.99019,1e-05,1.26889]
[1779656713975,62.29,76667.93,0.0,0.99018,1e-05,1.26961]
[1779656714485,62.29,76667.93,0.0,0.99018,1e-05,1.26961]
[1779656714720,62.29,76667.93,0.0,0.99018,1e-05,1.26961]
[1779656714738,62.29,76667.34,0.0,0.99018,1e-05,1.27031]
[1779656718434,62.3,76556.56,0.0,0.98916,1e-05,1.38165]
[1779656719442,62.29,76557.33,0.0,0.98918,1e-05,1.38006]
[1779656723141,62.28,76557.35,0.0,0.98919,1e-05,1.37866]
[1779656724477,62.27,76649.65,0.0,0.99005,1e-05,1.28425]
[1779656725704,62.27,76649.65,0.0,0.99005,1e-05,1.28425]
[1779656726492,62.27,76649.3,0.0,0.99004,1e-05,1.28482]
[1779656727225,62.27,76649.3,0.0,0.99004,1e-05,1.28482]
[1779656727498,62.27,76649.54,0.0,0.99004,1e-05,1.28469]
[1779656728505,62.27,76557.1,0.0,0.9892,1e-05,1.37766]
[1779656729363,62.27,76557.1,0.0,0.9892,1e-05,1.37766]
[1779656729471,62.27,76557.1,0.0,0.9892,1e-05,1.37766]
[1779656729512,62.26,76557.97,0.0,0.98921,1e-05,1.37619]
[1779656730519,62.26,76613.58,0.0,0.98973,1e-05,1.31925]
[1779656731526,62.26,76613.55,0.0,0.98975,1e-05,1.31736]
[1779656733540,62.26,76612.05,0.0,0.98973,1e-05,1.31897]
[1779656733900,62.26,76612.05,0.0,0.98973,1e-05,1.31897]
[1779656733971,62.26,76612.05,0.0,0.98973,1e-05,1.31897]
[1779656734547,62.26,76609.71,0.0,0.98971,1e-05,1.32136]
[1779656739646,62.26,76609.37,0.0,0.9897,1e-05,1.32191]
[1779656739726,62.26,76609.37,0.0,0.9897,1e-05,1.32191]
[1779656743222,62.27,76608.87,0.0,0.9897,1e-05,1.32262]
[1779656743610,62.27,76607.59,0.0,0.98969,1e-05,1.32395]
[1779656744335,62.27,76607.59,0.0,0.98969,1e-05,1.32395]
[1779656744475,62.27,76607.59,0.0,0.98969,1e-05,1.32395]
[1779656750659,62.27,76608.93,0.0,0.98969,1e-05,1.32299]
[1779656751773,62.27,76608.93,0.0,0.98969,1e-05,1.32299]
[1779656751972,62.27,76608.89,0.0,0.98969,1e-05,1.32308]
[1779656752697,62.27,76608.89,0.0,0.98969,1e-05,1.32308]
[1779656752728,62.27,76608.89,0.0,0.98969,1e-05,1.32308]
[1779656752732,62.27,76609.0,0.0,0.98969,1e-05,1.32303]
[1779656758714,62.27,76606.31,0.0,0.98967,1e-05,1.32606]
[1779656763752,62.28,76606.59,0.0,0.98967,1e-05,1.32606]
[1779656768786,62.28,76606.78,0.0,0.98967,1e-05,1.32617]
[1779656769080,62.28,76606.78,0.0,0.98967,1e-05,1.32617]
[1779656769226,62.28,76606.78,0.0,0.98967,1e-05,1.32617]
[1779656769793,62.28,76598.44,0.0,0.98959,1e-05,1.3346]
[1779656771807,62.28,76596.16,0.0,0.98957,1e-05,1.33699]
[1779656771914,62.28,76596.16,0.0,0.98957,1e-05,1.33699]
[1779656777849,62.28,76595.48,0.0,0.98956,1e-05,1.33792]
[1779656782884,62.28,76594.27,0.0,0.98955,1e-05,1.33936]
[1779656787919,62.29,76595.68,0.0,0.98956,1e-05,1.33815]
[1779656791744,62.29,76595.74,0.0,0.98956,1e-05,1.33818]
[1779656791971,62.29,76597.05,0.0,0.98957,1e-05,1.3369]
[1779656792072,62.29,76602.11,0.0,0.98963,1e-05,1.32986]
[1779656793365,62.29,76602.11,0.0,0.98963,1e-05,1.32986]
[1779656793470,62.29,76602.11,0.0,0.98963,1e-05,1.32986]
[1779656793571,62.29,76602.98,0.0,0.98964,1e-05,1.32911]
[1779656797114,62.29,76603.53,0.0,0.98964,1e-05,1.32868]
[1779656797224,62.29,76603.53,0.0,0.98964,1e-05,1.32868]
[1779656797325,62.29,76606.31,0.0,0.98966,1e-05,1.32602]
[1779656800310,62.29,76606.85,0.0,0.98967,1e-05,1.32554]
[1779656800471,62.29,76606.85,0.0,0.98967,1e-05,1.32554]
[1779656801018,62.29,76612.33,0.0,0.98972,1e-05,1.3202]
[1779656802041,62.29,76612.33,0.0,0.98972,1e-05,1.3202]
[1779656802224,62.29,76612.33,0.0,0.98972,1e-05,1.3202]
[1779656802323,62.29,76612.09,0.0,0.98971,1e-05,1.32058]
[1779656808067,62.3,76612.52,0.0,0.98971,1e-05,1.32052]
[1779656813102,62.3,76613.38,0.0,0.98972,1e-05,1.32002]
[1779656819144,62.3,76613.25,0.0,0.98971,1e-05,1.32057]
[1779656826195,62.31,76613.34,0.0,0.98971,1e-05,1.32101]
[1779656827169,62.31,76613.34,0.0,0.98971,1e-05,1.32101]
[1779656827221,62.31,76613.34,0.0,0.98971,1e-05,1.32101]
[1779656833249,62.31,76613.27,0.0,0.98971,1e-05,1.32153]
[1779656835225,62.31,76613.26,0.0,0.98971,1e-05,1.3216]
[1779656846341,62.32,76613.46,0.0,0.9897,1e-05,1.32213]
[1779656851376,62.32,76613.5,0.0,0.98971,1e-05,1.3204]
[1779656860440,62.33,76613.39,0.0,0.98971,1e-05,1.32104]
[1779656865397,62.33,76613.76,0.0,0.98971,1e-05,1.32078]
[1779656865472,62.33,76613.76,0.0,0.98971,1e-05,1.32078]
[1779656866568,62.33,76613.5,0.0,0.98971,1e-05,1.32122]
[1779656866726,62.33,76613.5,0.0,0.98971,1e-05,1.32122]
[1779656866731,62.33,76613.57,0.0,0.98971,1e-05,1.3212]
[1779656873535,62.33,76612.9,0.0,0.9897,1e-05,1.32227]
[1779656879577,62.34,76613.87,0.0,0.9897,1e-05,1.32164]
[1779656880940,62.34,76613.57,0.0,0.9897,1e-05,1.32199]
[1779656880972,62.34,76613.57,0.0,0.9897,1e-05,1.32199]
[1779656886626,62.34,76614.06,0.0,0.9897,1e-05,1.32183]
[1779656889224,62.34,76614.68,0.0,0.98971,1e-05,1.32132]
[1779656893124,62.34,76615.03,0.0,0.98971,1e-05,1.3212]
[1779656893221,62.34,76615.03,0.0,0.98971,1e-05,1.3212]
[1779656893675,62.34,76615.11,0.0,0.98971,1e-05,1.32117]
[1779656895447,62.34,76617.01,0.0,0.98972,1e-05,1.31933]
[1779656895475,62.34,76617.01,0.0,0.98972,1e-05,1.31933]
[1779656898709,62.35,76622.11,0.0,0.98977,1e-05,1.31451]
[1779656903829,62.35,76622.54,0.0,0.98977,1e-05,1.31434]
[1779656903975,62.35,76622.49,0.0,0.98977,1e-05,1.31446]
[1779656904588,62.35,76622.49,0.0,0.98977,1e-05,1.31446]
[1779656904737,62.35,76622.49,0.0,0.98977,1e-05,1.31446]
[1779656904752,62.35,76623.24,0.0,0.98977,1e-05,1.31378]
[1779656905759,62.35,76626.05,0.0,0.9898,1e-05,1.31106]
[1779656906766,62.35,76628.76,0.0,0.98982,1e-05,1.30845]
[1779656911801,62.35,76628.84,0.0,0.98983,1e-05,1.30678]
[1779656915163,62.36,76628.69,0.0,0.98983,1e-05,1.30717]
[1779656915226,62.36,76628.69,0.0,0.98983,1e-05,1.30717]
[1779656920864,62.36,76629.7,0.0,0.98984,1e-05,1.30663]
[1779656922233,62.36,76629.76,0.0,0.98984,1e-05,1.30665]
[1779656922474,62.36,76629.76,0.0,0.98984,1e-05,1.30665]
[1779656923215,62.36,76630.21,0.0,0.98984,1e-05,1.30628]
[1779656923222,62.36,76630.21,0.0,0.98984,1e-05,1.30628]
[1779656923886,62.36,76630.32,0.0,0.98984,1e-05,1.30625]
[1779656928920,62.37,76630.39,0.0,0.98984,1e-05,1.30658]
[1779656933956,62.37,76631.8,0.0,0.98985,1e-05,1.3056]
[1779656934542,62.37,76631.8,0.0,0.98985,1e-05,1.3056]
[1779656934722,62.37,76631.8,0.0,0.98985,1e-05,1.3056]
[1779656939998,62.38,76632.75,0.0,0.98985,1e-05,1.30518]
[1779656945033,62.38,76631.82,0.0,0.98984,1e-05,1.30653]
[1779656950068,62.38,76631.83,0.0,0.98983,1e-05,1.30695]
[1779656952762,62.38,76631.83,0.0,0.98983,1e-05,1.30695]
[1779656952973,62.38,76631.83,0.0,0.98983,1e-05,1.30695]
[1779656952980,62.39,76628.73,0.0,0.9898,1e-05,1.31027]
[1779656953089,62.39,76625.46,0.0,0.98977,1e-05,1.31352]
[1779656954113,62.39,76625.46,0.0,0.98977,1e-05,1.31352]
[1779656954224,62.39,76625.46,0.0,0.98977,1e-05,1.31352]
[1779656954290,62.39,76625.53,0.0,0.98977,1e-05,1.31352]
[1779656960830,62.39,76624.68,0.0,0.98976,1e-05,1.31475]
[1779656967186,62.4,76624.89,0.0,0.98976,1e-05,1.31516]
[1779656972953,62.4,76624.79,0.0,0.98976,1e-05,1.31549]
[1779656981285,62.41,76625.11,0.0,0.98977,1e-05,1.31411]
[1779656986323,62.41,76627.48,0.0,0.98978,1e-05,1.31218]
[1779656988125,62.41,76627.57,0.0,0.98978,1e-05,1.31218]
[1779656988220,62.41,76627.57,0.0,0.98978,1e-05,1.31218]
[1779656989855,62.41,76628.0,0.0,0.98979,1e-05,1.31184]
[1779656989972,62.41,76628.0,0.0,0.98979,1e-05,1.31184]
[1779656989956,62.41,76627.67,0.0,0.98978,1e-05,1.31235]
[1779656995386,62.42,76625.97,0.0,0.98976,1e-05,1.31456]
[1779656997232,62.42,76625.63,0.0,0.98976,1e-05,1.31498]
[1779656999911,62.42,76625.03,0.0,0.98975,1e-05,1.31574]
[1779656999972,62.42,76625.03,0.0,0.98975,1e-05,1.31574]
[1779657000988,62.42,76624.72,0.0,0.98975,1e-05,1.31613]
[1779657001040,62.42,76613.27,0.0,0.98964,1e-05,1.32763]
[1779657001225,62.42,76613.27,0.0,0.98964,1e-05,1.32763]
[1779657001432,62.42,76611.05,0.0,0.98962,1e-05,1.32991]
[1779657006467,62.42,76611.33,0.0,0.98962,1e-05,1.32992]
[1779657007307,62.42,76611.33,0.0,0.98962,1e-05,1.32992]
[1779657007472,62.42,76611.33,0.0,0.98962,1e-05,1.32992]
[1779657012510,62.43,76612.15,0.0,0.98963,1e-05,1.32943]
[1779657017545,62.43,76613.02,0.0,0.98963,1e-05,1.32885]
[1779657022926,62.43,76612.95,0.0,0.98963,1e-05,1.32898]
[1779657022975,62.43,76612.95,0.0,0.98963,1e-05,1.32898]
[1779657022984,62.43,76612.95,0.0,0.98963,1e-05,1.32921]
[1779657027511,62.43,76613.35,0.0,0.98963,1e-05,1.32904]
[1779657027727,62.43,76613.35,0.0,0.98963,1e-05,1.32904]
[1779657033657,62.44,76613.28,0.0,0.98964,1e-05,1.32752]
[1779657034731,62.44,76613.28,0.0,0.98964,1e-05,1.32752]
[1779657035671,62.44,76605.75,0.0,0.98957,1e-05,1.33519]
[1779657036426,62.44,76605.75,0.0,0.98957,1e-05,1.33519]
[1779657036475,62.44,76605.75,0.0,0.98957,1e-05,1.33519]
[1779657036678,62.44,76605.24,0.0,0.98957,1e-05,1.33575]
[1779657041713,62.44,76605.53,0.0,0.98957,1e-05,1.33568]
[1779657049769,62.44,76605.55,0.0,0.98956,1e-05,1.33602]
[1779657054804,62.45,76605.83,0.0,0.98956,1e-05,1.33596]
[1779657061853,62.45,76606.14,0.0,0.98956,1e-05,1.33596]
[1779657069910,62.45,76606.05,0.0,0.98956,1e-05,1.3364]
[1779657074946,62.45,76606.08,0.0,0.98956,1e-05,1.33658]
[1779657079981,62.46,76606.14,0.0,0.98956,1e-05,1.33673]
[1779657087031,62.46,76605.36,0.0,0.98955,1e-05,1.33781]
[1779657092065,62.46,76605.58,0.0,0.98956,1e-05,1.3358]
[1779657100993,62.46,76605.39,0.0,0.98956,1e-05,1.33617]
[1779657106164,62.47,76605.68,0.0,0.98956,1e-05,1.3363]
[1779657111198,62.47,76605.81,0.0,0.98956,1e-05,1.33639]
[1779657117241,62.47,76606.06,0.0,0.98956,1e-05,1.3364]
[1779657122276,62.47,76605.32,0.0,0.98955,1e-05,1.33736]
[1779657127311,62.47,76605.79,0.0,0.98955,1e-05,1.3371]
[1779657134359,62.48,76606.35,0.0,0.98955,1e-05,1.33683]
[1779657140402,62.48,76606.55,0.0,0.98955,1e-05,1.33688]
[1779657145437,62.48,76606.55,0.0,0.98955,1e-05,1.33709]
[1779657150472,62.48,76606.53,0.0,0.98955,1e-05,1.3373]
[1779657158528,62.49,76607.93,0.0,0.98957,1e-05,1.33422]
[1779657163563,62.49,76610.04,0.0,0.98959,1e-05,1.33236]
[1779657169605,62.49,76610.1,0.0,0.98959,1e-05,1.33257]
[1779657176657,62.49,76609.98,0.0,0.98959,1e-05,1.33299]
[1779657180684,62.49,76607.09,0.0,0.98956,1e-05,1.33606]
[1779657181691,62.49,76600.31,0.0,0.9895,1e-05,1.34292]
[1779657183705,62.49,76596.51,0.0,0.98946,1e-05,1.34681]
[1779657188740,62.5,76596.4,0.0,0.98946,1e-05,1.347]
[1779657192768,62.5,76601.89,0.0,0.98951,1e-05,1.34153]
[1779657193545,62.5,76601.89,0.0,0.98951,1e-05,1.34153]
[1779657193723,62.5,76601.89,0.0,0.98951,1e-05,1.34153]
[1779657193775,62.5,76601.88,0.0,0.98951,1e-05,1.34156]
[1779657196796,62.5,76604.53,0.0,0.98953,1e-05,1.33898]
[1779657201831,62.5,76604.32,0.0,0.98953,1e-05,1.33936]
[1779657206866,62.5,76603.77,0.0,0.98952,1e-05,1.34007]
[1779657211901,62.5,76603.89,0.0,0.98954,1e-05,1.33809]
[1779657217943,62.5,76604.53,0.0,0.98954,1e-05,1.33764]
[1779657222978,62.5,76603.11,0.0,0.98953,1e-05,1.33923]
[1779657228015,62.51,76603.76,0.0,0.98953,1e-05,1.33873]
[1779657231035,62.51,76600.92,0.0,0.9895,1e-05,1.34168]
[1779657236070,62.51,76595.68,0.0,0.98945,1e-05,1.3471]
[1779657238084,62.51,76593.05,0.0,0.98943,1e-05,1.3498]
[1779657243128,62.51,76593.11,0.0,0.98943,1e-05,1.34978]
[1779657249170,62.51,76593.63,0.0,0.98943,1e-05,1.34932]
[1779657255213,62.51,76593.27,0.0,0.98943,1e-05,1.34974]
[1779657258621,62.51,76593.37,0.0,0.98943,1e-05,1.34965]
[1779657258724,62.51,76593.37,0.0,0.98943,1e-05,1.34965]
[1779657259241,62.51,76591.37,0.0,0.98941,1e-05,1.3517]
[1779657259470,62.51,76591.37,0.0,0.98941,1e-05,1.3517]
[1779657261221,62.51,76591.32,0.0,0.98941,1e-05,1.35175]
[1779657265578,62.51,76591.32,0.0,0.98941,1e-05,1.35178]
[1779657265722,62.51,76591.32,0.0,0.98941,1e-05,1.35178]
[1779657266290,62.51,76590.95,0.0,0.98941,1e-05,1.35216]
[1779657269965,62.51,76591.23,0.0,0.98941,1e-05,1.35189]
[1779657269975,62.51,76591.23,0.0,0.98941,1e-05,1.35189]
[1779657274346,62.51,76598.81,0.0,0.9895,1e-05,1.34224]
[1779657274767,62.51,76598.81,0.0,0.9895,1e-05,1.34224]
[1779657275353,62.51,76605.9,0.0,0.98956,1e-05,1.33512]
[1779657276360,62.51,76610.51,0.0,0.9896,1e-05,1.33053]
[1779657276580,62.51,76610.51,0.0,0.9896,1e-05,1.33053]
[1779657276724,62.51,76610.51,0.0,0.9896,1e-05,1.33053]
[1779657276826,62.51,76610.51,0.0,0.9896,1e-05,1.33057]
[1779657278052,62.51,76610.51,0.0,0.9896,1e-05,1.33057]
[1779657278223,62.51,76610.51,0.0,0.9896,1e-05,1.33057]
[1779657278283,62.51,76614.77,0.0,0.98964,1e-05,1.32636]
[1779657279381,62.51,76618.13,0.0,0.98967,1e-05,1.32306]
[1779657283013,62.51,76624.47,0.0,0.98973,1e-05,1.31698]
[1779657283642,62.51,76624.47,0.0,0.98973,1e-05,1.31698]
[1779657283727,62.51,76624.47,0.0,0.98973,1e-05,1.31698]
[1779657283744,62.52,76625.19,0.0,0.98973,1e-05,1.31633]
[1779657284416,62.52,76632.14,0.0,0.98979,1e-05,1.30944]
[1779657286430,62.52,76635.03,0.0,0.98982,1e-05,1.30675]
[1779657288812,62.52,76634.82,0.0,0.98982,1e-05,1.30704]
[1779657288974,62.52,76634.82,0.0,0.98982,1e-05,1.30704]
[1779657299254,62.52,76637.42,0.0,0.98983,1e-05,1.30522]
[1779657299307,62.53,76637.44,0.0,0.98983,1e-05,1.30545]
[1779657299473,62.53,76637.44,0.0,0.98983,1e-05,1.30545]
[1779657300288,62.53,76637.44,0.0,0.98983,1e-05,1.30545]
[1779657300470,62.53,76637.44,0.0,0.98983,1e-05,1.30553]
[1779657302390,62.53,76636.94,0.0,0.98983,1e-05,1.30602]
[1779657306571,62.53,76627.33,0.0,0.98973,1e-05,1.316]
[1779657307797,62.53,76627.33,0.0,0.98973,1e-05,1.316]
[1779657307974,62.53,76627.33,0.0,0.98973,1e-05,1.316]
[1779657308065,62.53,76626.32,0.0,0.98972,1e-05,1.31713]
[1779657308596,62.53,76626.32,0.0,0.98972,1e-05,1.31713]
[1779657308722,62.53,76626.32,0.0,0.98972,1e-05,1.31713]
[1779657310599,62.53,76623.07,0.0,0.98969,1e-05,1.32049]
[1779657311607,62.53,76620.61,0.0,0.98967,1e-05,1.323]
[1779657312685,62.53,76620.61,0.0,0.98967,1e-05,1.323]
[1779657312725,62.53,76620.61,0.0,0.98967,1e-05,1.323]
[1779657312822,62.53,76620.83,0.0,0.98967,1e-05,1.32288]
[1779657313526,62.53,76620.83,0.0,0.98967,1e-05,1.32288]
[1779657313722,62.53,76620.83,0.0,0.98967,1e-05,1.32288]
[1779657319665,62.54,76621.3,0.0,0.98967,1e-05,1.32271]
[1779657324700,62.54,76621.44,0.0,0.98967,1e-05,1.32282]
[1779657325437,62.54,76621.44,0.0,0.98967,1e-05,1.32282]
[1779657325474,62.54,76621.44,0.0,0.98967,1e-05,1.32282]
[1779657325927,62.54,76621.44,0.0,0.98967,1e-05,1.32282]
[1779657325971,62.54,76621.44,0.0,0.98967,1e-05,1.32282]
[1779657325975,62.54,76620.81,0.0,0.98967,1e-05,1.32355]
[1779657331749,62.54,76618.91,0.0,0.98966,1e-05,1.32373]
[1779657336784,62.55,76619.63,0.0,0.98967,1e-05,1.32325]
[1779657341819,62.55,76619.61,0.0,0.98966,1e-05,1.32352]
[1779657344282,62.55,76619.5,0.0,0.98966,1e-05,1.32367]
[1779657344383,62.55,76619.54,0.0,0.98966,1e-05,1.32368]
[1779657344476,62.55,76619.54,0.0,0.98966,1e-05,1.32368]
[1779657344601,62.55,76619.54,0.0,0.98966,1e-05,1.32368]
[1779657344723,62.55,76619.54,0.0,0.98966,1e-05,1.32368]
[1779657344840,62.55,76619.53,0.0,0.98966,1e-05,1.32374]
[1779657350882,62.55,76619.43,0.0,0.98966,1e-05,1.32412]
[1779657355917,62.55,76620.55,0.0,0.98967,1e-05,1.32325]
[1779657357970,62.55,76620.98,0.0,0.98967,1e-05,1.32287]
[1779657358225,62.55,76620.98,0.0,0.98967,1e-05,1.32287]
[1779657358311,62.55,76620.98,0.0,0.98967,1e-05,1.32291]
[1779657358642,62.55,76620.98,0.0,0.98967,1e-05,1.32291]
[1779657358724,62.55,76620.98,0.0,0.98967,1e-05,1.32291]
[1779657363973,62.56,76621.01,0.0,0.98967,1e-05,1.32318]
[1779657367878,62.56,76622.48,0.0,0.98968,1e-05,1.32186]
[1779657367977,62.56,76622.48,0.0,0.98968,1e-05,1.32186]
[1779657368000,62.56,76623.18,0.0,0.98968,1e-05,1.32121]
[1779657368845,62.56,76623.18,0.0,0.98968,1e-05,1.32121]
[1779657368977,62.56,76623.18,0.0,0.98968,1e-05,1.32121]
[1779657375050,62.56,76623.52,0.0,0.98968,1e-05,1.32124]
[1779657380085,62.56,76622.81,0.0,0.98968,1e-05,1.32219]
[1779657384072,62.57,76622.5,0.0,0.98967,1e-05,1.3226]
[1779657384220,62.57,76622.5,0.0,0.98967,1e-05,1.3226]
[1779657385120,62.57,76619.21,0.0,0.98964,1e-05,1.32602]
[1779657386377,62.57,76619.21,0.0,0.98964,1e-05,1.32602]
[1779657386472,62.57,76619.21,0.0,0.98964,1e-05,1.32602]
[1779657386455,62.57,76619.02,0.0,0.98964,1e-05,1.32626]
[1779657386574,62.57,76619.02,0.0,0.98964,1e-05,1.32626]
[1779657389576,62.57,76618.73,0.0,0.98964,1e-05,1.32667]
[1779657389732,62.57,76618.73,0.0,0.98964,1e-05,1.32667]
[1779657395190,62.57,76618.14,0.0,0.98964,1e-05,1.32552]
[1779657400225,62.57,76618.04,0.0,0.98964,1e-05,1.32584]
[1779657403247,62.57,76620.19,0.0,0.98966,1e-05,1.32383]
[1779657408281,62.58,76620.19,0.0,0.98966,1e-05,1.32407]
[1779657414322,62.58,76620.09,0.0,0.98965,1e-05,1.32445]
[1779657417481,62.58,76620.2,0.0,0.98965,1e-05,1.32439]
[1779657417724,62.58,76620.2,0.0,0.98965,1e-05,1.32439]
[1779657418458,62.58,76620.2,0.0,0.98965,1e-05,1.32439]
[1779657418472,62.58,76620.2,0.0,0.98965,1e-05,1.32439]
[1779657418352,62.58,76620.11,0.0,0.98965,1e-05,1.32462]
[1779657424394,62.58,76621.6,0.0,0.98966,1e-05,1.32341]
[1779657424658,62.58,76621.6,0.0,0.98966,1e-05,1.32341]
[1779657424721,62.58,76621.6,0.0,0.98966,1e-05,1.32341]
[1779657425401,62.58,76623.72,0.0,0.98968,1e-05,1.32135]
[1779657425680,62.58,76623.72,0.0,0.98968,1e-05,1.32135]
[1779657425722,62.58,76623.72,0.0,0.98968,1e-05,1.32135]
[1779657431443,62.59,76625.13,0.0,0.98969,1e-05,1.32027]
[1779657435102,62.59,76625.54,0.0,0.98969,1e-05,1.32002]
[1779657435225,62.59,76625.54,0.0,0.98969,1e-05,1.32002]
[1779657435471,62.59,76625.71,0.0,0.98969,1e-05,1.31991]
[1779657435838,62.59,76625.71,0.0,0.98969,1e-05,1.31991]
[1779657435976,62.59,76625.71,0.0,0.98969,1e-05,1.31991]
[1779657438513,62.59,76625.71,0.0,0.98969,1e-05,1.31996]
[1779657443527,62.59,76625.93,0.0,0.98969,1e-05,1.32011]
[1779657444495,62.59,76625.93,0.0,0.98969,1e-05,1.32011]
[1779657444534,62.59,76625.94,0.0,0.98969,1e-05,1.32015]
[1779657444724,62.59,76625.94,0.0,0.98969,1e-05,1.32015]
[1779657445384,62.59,76625.94,0.0,0.98969,1e-05,1.32015]
[1779657445477,62.59,76625.94,0.0,0.98969,1e-05,1.32015]
[1779657445530,62.59,76625.94,0.0,0.98969,1e-05,1.3202]
[1779657452590,62.6,76626.17,0.0,0.98971,1e-05,1.31834]
[1779657458009,62.6,76626.24,0.0,0.9897,1e-05,1.31843]
[1779657462453,62.6,76624.82,0.0,0.98969,1e-05,1.3201]
[1779657462475,62.6,76624.82,0.0,0.98969,1e-05,1.3201]
[1779657462501,62.6,76617.86,0.0,0.98963,1e-05,1.32713]
[1779657462660,62.6,76607.42,0.0,0.98953,1e-05,1.3376]
[1779657464053,62.6,76607.42,0.0,0.98953,1e-05,1.3376]
[1779657464224,62.6,76607.42,0.0,0.98953,1e-05,1.3376]
[1779657464248,62.6,76606.64,0.0,0.98952,1e-05,1.33842]
[1779657475751,62.6,76606.69,0.0,0.98952,1e-05,1.33859]
[1779657477357,62.6,76606.69,0.0,0.98952,1e-05,1.33859]
[1779657477470,62.6,76606.69,0.0,0.98952,1e-05,1.33859]
[1779657482807,62.6,76608.38,0.0,0.98953,1e-05,1.33706]
[1779657487845,62.61,76609.29,0.0,0.98954,1e-05,1.3363]
[1779657490654,62.61,76609.19,0.0,0.98954,1e-05,1.33647]
[1779657490722,62.61,76609.19,0.0,0.98954,1e-05,1.33647]
[1779657490865,62.61,76609.56,0.0,0.98954,1e-05,1.33613]
[1779657491613,62.61,76609.56,0.0,0.98954,1e-05,1.33613]
[1779657491723,62.61,76609.56,0.0,0.98954,1e-05,1.33613]
[1779657501943,62.61,76608.61,0.0,0.98953,1e-05,1.33749]
[1779657502668,62.61,76608.61,0.0,0.98953,1e-05,1.33749]
[1779657502724,62.61,76608.61,0.0,0.98953,1e-05,1.33749]
[1779657502950,62.61,76609.12,0.0,0.98954,1e-05,1.33701]
[1779657503682,62.61,76609.12,0.0,0.98954,1e-05,1.33701]
[1779657503723,62.61,76609.12,0.0,0.98954,1e-05,1.33701]
[1779657508992,62.61,76609.07,0.0,0.98953,1e-05,1.33728]
[1779657516042,62.61,76609.89,0.0,0.98955,1e-05,1.33472]
[1779657521750,62.62,76609.8,0.0,0.98955,1e-05,1.33489]
[1779657521974,62.62,76609.8,0.0,0.98955,1e-05,1.33489]
[1779657522084,62.62,76609.51,0.0,0.98955,1e-05,1.33534]
[1779657522784,62.62,76609.51,0.0,0.98955,1e-05,1.33534]
[1779657522992,62.62,76609.51,0.0,0.98955,1e-05,1.33534]
[1779657524256,62.62,76609.51,0.0,0.98955,1e-05,1.33538]
[1779657531524,62.62,76608.9,0.0,0.98954,1e-05,1.33622]
[1779657531622,62.62,76607.25,0.0,0.98952,1e-05,1.33796]
[1779657531724,62.62,76607.25,0.0,0.98952,1e-05,1.33796]
[1779657532590,62.62,76607.25,0.0,0.98952,1e-05,1.33796]
[1779657532154,62.62,76605.19,0.0,0.9895,1e-05,1.34007]
[1779657532725,62.62,76605.19,0.0,0.9895,1e-05,1.34007]
[1779657538196,62.62,76605.63,0.0,0.98951,1e-05,1.33982]
[1779657544939,62.62,76605.71,0.0,0.98951,1e-05,1.33984]
[1779657545632,62.62,76605.71,0.0,0.98951,1e-05,1.33984]
[1779657545722,62.62,76606.51,0.0,0.98951,1e-05,1.33917]
[1779657546254,62.62,76608.66,0.0,0.98953,1e-05,1.33704]
[1779657546934,62.62,76608.66,0.0,0.98953,1e-05,1.33704]
[1779657546973,62.62,76608.66,0.0,0.98953,1e-05,1.33704]
[1779657552296,62.63,76608.73,0.0,0.98953,1e-05,1.33721]
[1779657557331,62.63,76608.26,0.0,0.98952,1e-05,1.33787]
[1779657562366,62.63,76607.84,0.0,0.98952,1e-05,1.33847]
[1779657563381,62.63,76607.84,0.0,0.98952,1e-05,1.33847]
[1779657563473,62.63,76607.84,0.0,0.98952,1e-05,1.33847]
[1779657563567,62.63,76607.91,0.0,0.98952,1e-05,1.33843]
[1779657564090,62.63,76607.91,0.0,0.98952,1e-05,1.33843]
[1779657564222,62.63,76607.91,0.0,0.98952,1e-05,1.33843]
[1779657569415,62.63,76608.67,0.0,0.98952,1e-05,1.33788]
[1779657572436,62.63,76613.5,0.0,0.98958,1e-05,1.33114]
[1779657573047,62.63,76613.5,0.0,0.98958,1e-05,1.33114]
[1779657573222,62.63,76613.5,0.0,0.98958,1e-05,1.33114]
[1779657574450,62.63,76616.69,0.0,0.98961,1e-05,1.32804]
[1779657575222,62.63,76616.69,0.0,0.98961,1e-05,1.32804]
[1779657575456,62.63,76618.17,0.0,0.98962,1e-05,1.32661]
[1779657576884,62.63,76618.82,0.0,0.98963,1e-05,1.32602]
[1779657576974,62.63,76618.82,0.0,0.98963,1e-05,1.32602]
[1779657578478,62.64,76622.26,0.0,0.98966,1e-05,1.3227]
[1779657579485,62.64,76629.51,0.0,0.98973,1e-05,1.31555]
[1779657580411,62.64,76629.51,0.0,0.98973,1e-05,1.31555]
[1779657580475,62.64,76629.51,0.0,0.98973,1e-05,1.31555]
[1779657582077,62.64,76630.66,0.0,0.98973,1e-05,1.31456]
[1779657582221,62.64,76630.66,0.0,0.98973,1e-05,1.31456]
[1779657582506,62.64,76631.3,0.0,0.98974,1e-05,1.31399]
[1779657587541,62.64,76632.69,0.0,0.98975,1e-05,1.31298]
[1779657588506,62.64,76632.69,0.0,0.98975,1e-05,1.31298]
[1779657588727,62.64,76632.97,0.0,0.98975,1e-05,1.31278]
[1779657592576,62.64,76637.94,0.0,0.98979,1e-05,1.30818]
[1779657593067,62.64,76637.94,0.0,0.98979,1e-05,1.30818]
[1779657593227,62.64,76637.94,0.0,0.98979,1e-05,1.30818]
[1779657593583,62.65,76638.54,0.0,0.9898,1e-05,1.30767]
[1779657594805,62.65,76640.07,0.0,0.98981,1e-05,1.30624]
[1779657594975,62.65,76640.07,0.0,0.98981,1e-05,1.30624]
[1779657600632,62.65,76641.26,0.0,0.98982,1e-05,1.30557]
[1779657601639,62.65,76637.73,0.0,0.98978,1e-05,1.30913]
[1779657602616,62.65,76637.73,0.0,0.98978,1e-05,1.30913]
[1779657602730,62.65,76636.85,0.0,0.98978,1e-05,1.31008]
[1779657602991,62.65,76636.85,0.0,0.98978,1e-05,1.31008]
[1779657603221,62.65,76636.85,0.0,0.98978,1e-05,1.31008]
[1779657603653,62.65,76636.77,0.0,0.98977,1e-05,1.31024]
[1779657608688,62.66,76635.55,0.0,0.98976,1e-05,1.31182]
[1779657609965,62.66,76635.8,0.0,0.98976,1e-05,1.31164]
[1779657609973,62.66,76635.8,0.0,0.98976,1e-05,1.31164]
[1779657615338,62.66,76636.42,0.0,0.98976,1e-05,1.31125]
[1779657615477,62.66,76636.42,0.0,0.98976,1e-05,1.31125]
[1779657615541,62.66,76629.58,0.0,0.9897,1e-05,1.31824]
[1779657616264,62.66,76629.58,0.0,0.9897,1e-05,1.31824]
[1779657616473,62.66,76629.58,0.0,0.9897,1e-05,1.31824]
[1779657616485,62.66,76627.52,0.0,0.98968,1e-05,1.32035]
[1779657621780,62.66,76627.38,0.0,0.98968,1e-05,1.32078]
[1779657626717,62.67,76628.17,0.0,0.98968,1e-05,1.32012]
[1779657626975,62.67,76628.17,0.0,0.98968,1e-05,1.32012]
[1779657632900,62.67,76628.02,0.0,0.98969,1e-05,1.31884]
[1779657634653,62.67,76628.02,0.0,0.98969,1e-05,1.31884]
[1779657634724,62.67,76628.02,0.0,0.98969,1e-05,1.31884]
[1779657635712,62.67,76625.94,0.0,0.98967,1e-05,1.32097]
[1779657635721,62.67,76625.94,0.0,0.98967,1e-05,1.32097]
[1779657636406,62.67,76625.58,0.0,0.98967,1e-05,1.32152]
[1779657642407,62.67,76625.62,0.0,0.98967,1e-05,1.32173]
[1779657642477,62.67,76625.62,0.0,0.98967,1e-05,1.32173]
[1779657643237,62.68,76626.0,0.0,0.98967,1e-05,1.32147]
[1779657643473,62.68,76626.0,0.0,0.98967,1e-05,1.32147]
[1779657643572,62.68,76626.0,0.0,0.98967,1e-05,1.32153]
[1779657648024,62.68,76625.97,0.0,0.98967,1e-05,1.32181]
[1779657648226,62.68,76625.97,0.0,0.98967,1e-05,1.32181]
[1779657648228,62.68,76621.15,0.0,0.98962,1e-05,1.32667]
[1779657652241,62.68,76619.17,0.0,0.9896,1e-05,1.32875]
[1779657652470,62.68,76619.17,0.0,0.9896,1e-05,1.32875]
[1779657652571,62.68,76619.14,0.0,0.9896,1e-05,1.32931]
[1779657657063,62.7,76619.22,0.0,0.98959,1e-05,1.33059]
[1779657657238,62.7,76619.22,0.0,0.98959,1e-05,1.33059]
[1779657661100,62.71,76615.98,0.0,0.98954,1e-05,1.33578]
[1779657665311,62.72,76615.68,0.0,0.98953,1e-05,1.33705]
[1779657670719,62.73,76615.94,0.0,0.98952,1e-05,1.33749]
[1779657671259,62.73,76615.89,0.0,0.98952,1e-05,1.33757]
[1779657671474,62.73,76615.89,0.0,0.98952,1e-05,1.33757]
[1779657672250,62.73,76615.94,0.0,0.98952,1e-05,1.33755]
[1779657672473,62.73,76615.94,0.0,0.98952,1e-05,1.33755]
[1779657672503,62.73,76615.97,0.0,0.98952,1e-05,1.33755]
[1779657678222,62.73,76615.61,0.0,0.98952,1e-05,1.33809]
[1779657684264,62.73,76615.71,0.0,0.98952,1e-05,1.33815]
[1779657686777,62.73,76615.54,0.0,0.98952,1e-05,1.33835]
[1779657686974,62.73,76614.41,0.0,0.9895,1e-05,1.33951]
[1779657695340,62.74,76614.85,0.0,0.98952,1e-05,1.33729]
[1779657700204,62.74,76615.44,0.0,0.98953,1e-05,1.33681]
[1779657700227,62.74,76615.44,0.0,0.98953,1e-05,1.33681]
[1779657701111,62.74,76615.44,0.0,0.98953,1e-05,1.33684]
[1779657701224,62.74,76615.44,0.0,0.98953,1e-05,1.33684]
[1779657701385,62.74,76615.49,0.0,0.98953,1e-05,1.33682]
[1779657707133,62.74,76615.49,0.0,0.98953,1e-05,1.33682]
[1779657712461,62.74,76615.5,0.0,0.98952,1e-05,1.33713]
[1779657718504,62.74,76616.58,0.0,0.98953,1e-05,1.33623]
[1779657719131,62.74,76616.58,0.0,0.98953,1e-05,1.33623]
[1779657719224,62.74,76616.58,0.0,0.98953,1e-05,1.33623]
[1779657719974,62.74,76616.58,0.0,0.98953,1e-05,1.33626]
[1779657720228,62.74,76616.58,0.0,0.98953,1e-05,1.33626]
[1779657720518,62.74,76616.55,0.0,0.98953,1e-05,1.33633]
[1779657733097,62.74,76616.29,0.0,0.98953,1e-05,1.33667]
[1779657733223,62.74,76616.29,0.0,0.98953,1e-05,1.33667]
[1779657738644,62.75,76616.25,0.0,0.98952,1e-05,1.33713]
[1779657741224,62.75,76616.25,0.0,0.98952,1e-05,1.33718]
[1779657747707,62.75,76616.07,0.0,0.98952,1e-05,1.33754]
[1779657758784,62.75,76616.07,0.0,0.98953,1e-05,1.33581]
[1779657764826,62.75,76616.42,0.0,0.98953,1e-05,1.33562]
[1779657770868,62.75,76616.5,0.0,0.98953,1e-05,1.3357]
[1779657775903,62.76,76616.48,0.0,0.98953,1e-05,1.33585]
[1779657785973,62.76,76615.85,0.0,0.98952,1e-05,1.33673]
[1779657797051,62.76,76616.61,0.0,0.98953,1e-05,1.33624]
[1779657802085,62.76,76616.86,0.0,0.98953,1e-05,1.33611]
[1779657808536,62.76,76617.89,0.0,0.98954,1e-05,1.33511]
[1779657808723,62.76,76617.89,0.0,0.98954,1e-05,1.33511]
[1779657810124,62.76,76617.82,0.0,0.98954,1e-05,1.33533]
[1779657810226,62.76,76617.82,0.0,0.98954,1e-05,1.33533]
[1779657810326,62.76,76617.89,0.0,0.98954,1e-05,1.33532]
[1779657819206,62.77,76617.96,0.0,0.98955,1e-05,1.33347]
[1779657820189,62.77,76617.96,0.0,0.98955,1e-05,1.33347]
[1779657820222,62.77,76617.96,0.0,0.98955,1e-05,1.33347]
[1779657827262,62.77,76617.75,0.0,0.98955,1e-05,1.33393]
[1779657836325,62.77,76617.79,0.0,0.98955,1e-05,1.33413]
[1779657842368,62.77,76615.69,0.0,0.98952,1e-05,1.33638]
[1779657843263,62.77,76615.69,0.0,0.98952,1e-05,1.33638]
[1779657843475,62.77,76615.69,0.0,0.98952,1e-05,1.33638]
[1779657844992,62.77,76615.72,0.0,0.98952,1e-05,1.33637]
[1779657845224,62.77,76615.72,0.0,0.98952,1e-05,1.33637]
[1779657845388,62.77,76615.73,0.0,0.98952,1e-05,1.3364]
[1779657851431,62.77,76615.64,0.0,0.98952,1e-05,1.33662]
[1779657852073,62.77,76615.64,0.0,0.98952,1e-05,1.33662]
[1779657852223,62.77,76615.64,0.0,0.98952,1e-05,1.33662]
[1779657857473,62.77,76615.65,0.0,0.98952,1e-05,1.33674]
[1779657862508,62.78,76616.84,0.0,0.98953,1e-05,1.33565]
[1779657863142,62.78,76616.84,0.0,0.98953,1e-05,1.33565]
[1779657863223,62.78,76616.84,0.0,0.98953,1e-05,1.33565]
[1779657865012,62.78,76617.92,0.0,0.98954,1e-05,1.33462]
[1779657865224,62.78,76617.92,0.0,0.98954,1e-05,1.33462]
[1779657865532,62.78,76619.05,0.0,0.98955,1e-05,1.33351]
[1779657870567,62.78,76620.06,0.0,0.98956,1e-05,1.33264]
[1779657875602,62.78,76620.13,0.0,0.98957,1e-05,1.33072]
[1779657882651,62.78,76620.2,0.0,0.98957,1e-05,1.33086]
[1779657883687,62.78,76620.2,0.0,0.98957,1e-05,1.33086]
[1779657883720,62.78,76620.2,0.0,0.98957,1e-05,1.33086]
[1779657889700,62.78,76618.55,0.0,0.98956,1e-05,1.33272]
[1779657893114,62.78,76618.48,0.0,0.98955,1e-05,1.33287]
[1779657893728,62.78,76615.9,0.0,0.98953,1e-05,1.33548]
[1779657895471,62.78,76614.32,0.0,0.98952,1e-05,1.33709]
[1779657895725,62.78,76614.32,0.0,0.98952,1e-05,1.33709]
[1779657895742,62.78,76614.3,0.0,0.98951,1e-05,1.33713]
[1779657900779,62.78,76608.4,0.0,0.98946,1e-05,1.34317]
[1779657901787,62.78,76599.36,0.0,0.98938,1e-05,1.35231]
[1779657902794,62.78,76597.25,0.0,0.98936,1e-05,1.35445]
[1779657904808,62.78,76592.96,0.0,0.98932,1e-05,1.35878]
[1779657906822,62.78,76588.88,0.0,0.98928,1e-05,1.3629]
[1779657909843,62.78,76583.91,0.0,0.98923,1e-05,1.36789]
[1779657913011,62.78,76581.66,0.0,0.98921,1e-05,1.37013]
[1779657917222,62.78,76581.3,0.0,0.98921,1e-05,1.37032]
[1779657921376,62.78,76580.35,0.0,0.9892,1e-05,1.37123]
[1779657921478,62.78,76580.35,0.0,0.9892,1e-05,1.37123]
[1779657921579,62.78,76580.35,0.0,0.9892,1e-05,1.37112]
[1779657927970,62.78,76580.61,0.0,0.98921,1e-05,1.37065]
[1779657933005,62.78,76579.15,0.0,0.98921,1e-05,1.36993]
[1779657934648,62.78,76579.2,0.0,0.98921,1e-05,1.36984]
[1779657934721,62.78,76579.2,0.0,0.98921,1e-05,1.36984]
[1779657940061,62.77,76582.44,0.0,0.98924,1e-05,1.36635]
[1779657945097,62.77,76582.28,0.0,0.98924,1e-05,1.3664]
[1779657950132,62.77,76582.28,0.0,0.98924,1e-05,1.36628]
[1779657955581,62.77,76582.33,0.0,0.98924,1e-05,1.36616]
[1779657961209,62.77,76581.41,0.0,0.98924,1e-05,1.3669]
[1779657963622,62.77,76581.01,0.0,0.98923,1e-05,1.36727]
[1779657963725,62.77,76581.01,0.0,0.98923,1e-05,1.36727]
[1779657963794,62.77,76581.16,0.0,0.98924,1e-05,1.36706]
[1779657964685,62.77,76581.16,0.0,0.98924,1e-05,1.36706]
[1779657964722,62.77,76581.16,0.0,0.98924,1e-05,1.36706]
[1779657966244,62.77,76578.11,0.0,0.98921,1e-05,1.37012]
[1779657971279,62.77,76577.96,0.0,0.98921,1e-05,1.37009]
[1779657974372,62.77,76577.86,0.0,0.98921,1e-05,1.37012]
[1779657974480,62.77,76577.86,0.0,0.98921,1e-05,1.37012]
[1779657974581,62.77,76577.66,0.0,0.98921,1e-05,1.37025]
[1779657975340,62.77,76577.66,0.0,0.98921,1e-05,1.37025]
[1779657975475,62.77,76577.66,0.0,0.98921,1e-05,1.37025]
[1779657981349,62.76,76577.86,0.0,0.98921,1e-05,1.36982]
[1779657984203,62.76,76577.86,0.0,0.98921,1e-05,1.36982]
[1779657984227,62.76,76577.86,0.0,0.98921,1e-05,1.36982]
[1779657984938,62.76,76577.86,0.0,0.98921,1e-05,1.36982]
[1779657984985,62.76,76577.86,0.0,0.98921,1e-05,1.36982]
[1779657985039,62.76,76577.86,0.0,0.98921,1e-05,1.36967]
[1779657991419,62.76,76577.89,0.0,0.98923,1e-05,1.36739]
[1779657997460,62.76,76577.88,0.0,0.98923,1e-05,1.3672]
[1779658007531,62.76,76577.88,0.0,0.98923,1e-05,1.36691]
[1779658017601,62.75,76577.88,0.0,0.98924,1e-05,1.36667]
[1779658022635,62.75,76577.59,0.0,0.98923,1e-05,1.36686]
[1779658025662,62.75,76572.49,0.0,0.98919,1e-05,1.37201]
[1779658027675,62.75,76569.82,0.0,0.98916,1e-05,1.37469]
[1779658029246,62.75,76569.74,0.0,0.98916,1e-05,1.37473]
[1779658029476,62.75,76569.74,0.0,0.98916,1e-05,1.37473]
[1779658029689,62.75,76569.77,0.0,0.98916,1e-05,1.37466]
[1779658030219,62.75,76569.77,0.0,0.98916,1e-05,1.37466]
[1779658030474,62.75,76569.77,0.0,0.98916,1e-05,1.37466]
[1779658035731,62.75,76569.91,0.0,0.98917,1e-05,1.37431]
[1779658043224,62.75,76570.17,0.0,0.98917,1e-05,1.37391]
[1779658043477,62.75,76570.17,0.0,0.98917,1e-05,1.37391]
[1779658044114,62.75,76570.17,0.0,0.98917,1e-05,1.37391]
[1779658043787,62.75,76570.41,0.0,0.98917,1e-05,1.37354]
[1779658044225,62.75,76570.41,0.0,0.98917,1e-05,1.37354]
[1779658050836,62.75,76570.24,0.0,0.98917,1e-05,1.3735]
[1779658056878,62.74,76570.24,0.0,0.98919,1e-05,1.37129]
[1779658061913,62.74,76570.31,0.0,0.98919,1e-05,1.3711]
[1779658066948,62.74,76569.59,0.0,0.98919,1e-05,1.37172]
[1779658069932,62.74,76570.28,0.0,0.98919,1e-05,1.37096]
[1779658069976,62.74,76570.28,0.0,0.98919,1e-05,1.37096]
[1779658070032,62.74,76570.26,0.0,0.98919,1e-05,1.37096]
[1779658071183,62.74,76569.53,0.0,0.98919,1e-05,1.37168]
[1779658071224,62.74,76569.53,0.0,0.98919,1e-05,1.37168]
[1779658077018,62.74,76570.05,0.0,0.98919,1e-05,1.37099]
[1779658082053,62.74,76570.76,0.0,0.9892,1e-05,1.37014]
[1779658088095,62.74,76570.56,0.0,0.9892,1e-05,1.37021]
[1779658092123,62.74,76566.2,0.0,0.98916,1e-05,1.3746]
[1779658093130,62.74,76561.97,0.0,0.98912,1e-05,1.37893]
[1779658095018,62.74,76563.11,0.0,0.98913,1e-05,1.37772]
[1779658095144,62.74,76563.15,0.0,0.98913,1e-05,1.37764]
[1779658095232,62.74,76563.15,0.0,0.98913,1e-05,1.37764]
[1779658096173,62.74,76563.15,0.0,0.98913,1e-05,1.37764]
[1779658096151,62.74,76561.84,0.0,0.98912,1e-05,1.37896]
[1779658096223,62.74,76561.84,0.0,0.98912,1e-05,1.37896]
[1779658102193,62.73,76561.03,0.0,0.98911,1e-05,1.37955]
[1779658107923,62.73,76559.09,0.0,0.9891,1e-05,1.38138]
[1779658107976,62.73,76559.09,0.0,0.9891,1e-05,1.38138]
[1779658108024,62.73,76557.93,0.0,0.98909,1e-05,1.38248]
[1779658109211,62.73,76557.93,0.0,0.98909,1e-05,1.38248]
[1779658109232,62.73,76557.33,0.0,0.98908,1e-05,1.3831]
[1779658114277,62.73,76554.32,0.0,0.98907,1e-05,1.38384]
[1779658116291,62.73,76551.05,0.0,0.98904,1e-05,1.38712]
[1779658118914,62.73,76551.09,0.0,0.98904,1e-05,1.38702]
[1779658118971,62.73,76551.09,0.0,0.98904,1e-05,1.38702]
[1779658119013,62.73,76551.09,0.0,0.98904,1e-05,1.38689]
[1779658120352,62.73,76551.12,0.0,0.98904,1e-05,1.38686]
[1779658120476,62.73,76551.12,0.0,0.98904,1e-05,1.38686]
[1779658126361,62.72,76551.21,0.0,0.98905,1e-05,1.38632]
[1779658128500,62.72,76551.18,0.0,0.98905,1e-05,1.38629]
[1779658128723,62.72,76551.18,0.0,0.98905,1e-05,1.38629]
[1779658128824,62.72,76551.11,0.0,0.98905,1e-05,1.38623]
[1779658129661,62.72,76551.11,0.0,0.98905,1e-05,1.38623]
[1779658129725,62.72,76551.11,0.0,0.98905,1e-05,1.38623]
[1779658134417,62.72,76540.49,0.0,0.98895,1e-05,1.39694]
[1779658135423,62.72,76536.09,0.0,0.98891,1e-05,1.40147]
[1779658136432,62.72,76530.21,0.0,0.98885,1e-05,1.40755]
[1779658137438,62.71,76525.49,0.0,0.98881,1e-05,1.41241]
[1779658139452,62.71,76511.64,0.0,0.98867,1e-05,1.42683]
[1779658140459,62.72,76507.74,0.0,0.98863,1e-05,1.43132]
[1779658141466,62.71,76508.05,0.0,0.98864,1e-05,1.43085]
[1779658144208,62.71,76508.45,0.0,0.98864,1e-05,1.43028]
[1779658144222,62.71,76508.45,0.0,0.98864,1e-05,1.43028]
[1779658144487,62.71,76507.4,0.0,0.98863,1e-05,1.4311]
[1779658145494,62.71,76503.92,0.0,0.9886,1e-05,1.43466]
[1779658146500,62.71,76500.99,0.0,0.98857,1e-05,1.43764]
[1779658151151,62.7,76499.32,0.0,0.98856,1e-05,1.43896]
[1779658151224,62.7,76499.32,0.0,0.98856,1e-05,1.43896]
[1779658154650,62.7,76498.39,0.0,0.98856,1e-05,1.43931]
[1779658154725,62.7,76498.39,0.0,0.98856,1e-05,1.43931]
[1779658154751,62.7,76498.87,0.0,0.98856,1e-05,1.43847]
[1779658157776,62.69,76498.32,0.0,0.98856,1e-05,1.4389]
[1779658157979,62.69,76498.32,0.0,0.98856,1e-05,1.4389]
[1779658163620,62.68,76499.56,0.0,0.98858,1e-05,1.43633]
[1779658168655,62.68,76499.09,0.0,0.98859,1e-05,1.43607]
[1779658173453,62.67,76499.33,0.0,0.98861,1e-05,1.4331]
[1779658173474,62.67,76499.33,0.0,0.98861,1e-05,1.4331]
[1779658174821,62.67,76499.33,0.0,0.98861,1e-05,1.4331]
[1779658174991,62.67,76499.33,0.0,0.98861,1e-05,1.4331]
[1779658175081,62.67,76499.33,0.0,0.98861,1e-05,1.4328]
[1779658177725,62.67,76494.3,0.0,0.98857,1e-05,1.43773]
[1779658178731,62.66,76480.44,0.0,0.98843,1e-05,1.45245]
[1779658179763,62.66,76478.19,0.0,0.98841,1e-05,1.45488]
[1779658180759,62.65,76443.85,0.0,0.98807,1e-05,1.4905]
[1779658181400,62.65,76443.85,0.0,0.98807,1e-05,1.4905]
[1779658181768,62.65,76410.96,0.0,0.98773,1e-05,1.52736]
[1779658182779,62.68,76394.25,0.0,0.98751,1e-05,1.54985]
[1779658183982,62.68,76394.25,0.0,0.98751,1e-05,1.54985]
[1779658184018,62.68,76400.3,0.0,0.98758,1e-05,1.5431]
[1779658184790,62.68,76406.51,0.0,0.98764,1e-05,1.5362]
[1779658185797,62.68,76411.6,0.0,0.9877,1e-05,1.5306]
[1779658186804,62.7,76420.65,0.0,0.98778,1e-05,1.52189]
[1779658187811,62.71,76423.61,0.0,0.98779,1e-05,1.52017]
[1779658190833,62.75,76428.34,0.0,0.9878,1e-05,1.51966]
[1779658191840,62.76,76434.96,0.0,0.98785,1e-05,1.51392]
[1779658196877,62.83,76436.33,0.0,0.98779,1e-05,1.52085]
[1779658198891,62.85,76439.6,0.0,0.98781,1e-05,1.51901]
[1779658200905,62.85,76441.78,0.0,0.98783,1e-05,1.51693]
[1779658201912,62.85,76444.41,0.0,0.98785,1e-05,1.51418]
[1779658202919,62.85,76449.49,0.0,0.98791,1e-05,1.50872]
[1779658204933,62.86,76452.05,0.0,0.98793,1e-05,1.50626]
[1779658205940,62.86,76454.83,0.0,0.98796,1e-05,1.50338]
[1779658208961,62.86,76451.78,0.0,0.98792,1e-05,1.50735]
[1779658211423,62.87,76452.25,0.0,0.98792,1e-05,1.50721]
[1779658211471,62.87,76452.25,0.0,0.98792,1e-05,1.50721]
[1779658211982,62.87,76452.46,0.0,0.98792,1e-05,1.50717]
[1779658212600,62.87,76452.46,0.0,0.98792,1e-05,1.50717]
[1779658212723,62.87,76452.46,0.0,0.98792,1e-05,1.50717]
[1779658213996,62.87,76449.89,0.0,0.98789,1e-05,1.51041]
[1779658216011,62.87,76447.77,0.0,0.98786,1e-05,1.51313]
[1779658217748,62.88,76447.99,0.0,0.98787,1e-05,1.51307]
[1779658217973,62.88,76447.99,0.0,0.98787,1e-05,1.51307]
[1779658218024,62.88,76447.92,0.0,0.98786,1e-05,1.51334]
[1779658221277,62.88,76447.49,0.0,0.98785,1e-05,1.51418]
[1779658221472,62.88,76447.58,0.0,0.98785,1e-05,1.51427]
[1779658224066,62.89,76450.01,0.0,0.98787,1e-05,1.51212]
[1779658229101,62.89,76445.79,0.0,0.98782,1e-05,1.51773]
[1779658230703,62.9,76444.66,0.0,0.98781,1e-05,1.51916]
[1779658231119,62.9,76432.5,0.0,0.9877,1e-05,1.53072]
[1779658232125,62.9,76422.36,0.0,0.98759,1e-05,1.54227]
[1779658233132,62.9,76422.26,0.0,0.98758,1e-05,1.54251]
[1779658234718,62.9,76422.22,0.0,0.98758,1e-05,1.54269]
[1779658235014,62.9,76422.22,0.0,0.98758,1e-05,1.54269]
[1779658235223,62.9,76422.22,0.0,0.98758,1e-05,1.54269]
[1779658235322,62.9,76421.5,0.0,0.98757,1e-05,1.54363]
[1779658241188,62.91,76421.11,0.0,0.98756,1e-05,1.54482]
[1779658243202,62.91,76418.5,0.0,0.98753,1e-05,1.54801]
[1779658246224,62.91,76415.7,0.0,0.9875,1e-05,1.55151]
[1779658247232,62.91,76411.56,0.0,0.98745,1e-05,1.55631]
[1779658247887,62.91,76411.56,0.0,0.98745,1e-05,1.55631]
[1779658247973,62.91,76411.56,0.0,0.98745,1e-05,1.55631]
[1779658248238,62.91,76411.65,0.0,0.98745,1e-05,1.5563]
[1779658249097,62.91,76411.65,0.0,0.98745,1e-05,1.5563]
[1779658249222,62.91,76411.65,0.0,0.98745,1e-05,1.5563]
[1779658253274,62.92,76408.91,0.0,0.98742,1e-05,1.55989]
[1779658256294,62.92,76425.82,0.0,0.9876,1e-05,1.54102]
[1779658257302,62.92,76437.08,0.0,0.98772,1e-05,1.52851]
[1779658258309,62.92,76438.98,0.0,0.98774,1e-05,1.52653]
[1779658259725,62.92,76437.64,0.0,0.98772,1e-05,1.52817]
[1779658259876,62.92,76437.64,0.0,0.98772,1e-05,1.52817]
[1779658260324,62.93,76432.56,0.0,0.98766,1e-05,1.534]
[1779658261332,62.93,76430.37,0.0,0.98764,1e-05,1.5366]
[1779658261591,62.93,76430.37,0.0,0.98764,1e-05,1.5366]
[1779658261724,62.93,76430.37,0.0,0.98764,1e-05,1.5366]
[1779658267376,62.93,76430.42,0.0,0.98763,1e-05,1.53731]
[1779658269438,62.93,76429.67,0.0,0.98762,1e-05,1.53842]
[1779658269474,62.93,76429.67,0.0,0.98762,1e-05,1.53842]
[1779658270601,62.93,76429.67,0.0,0.98762,1e-05,1.53842]
[1779658270722,62.93,76429.67,0.0,0.98762,1e-05,1.53842]
[1779658270805,62.94,76429.65,0.0,0.98762,1e-05,1.5387]
[1779658271401,62.94,76434.9,0.0,0.98768,1e-05,1.53281]
[1779658272409,62.94,76442.39,0.0,0.98775,1e-05,1.52457]
[1779658273889,62.94,76442.39,0.0,0.98775,1e-05,1.52457]
[1779658273972,62.94,76442.39,0.0,0.98775,1e-05,1.52457]
[1779658274073,62.94,76444.73,0.0,0.98778,1e-05,1.52227]
[1779658275757,62.94,76446.41,0.0,0.98779,1e-05,1.5204]
[1779658275973,62.94,76446.41,0.0,0.98779,1e-05,1.5204]
[1779658276017,62.94,76446.35,0.0,0.98779,1e-05,1.5208]
[1779658281472,62.95,76445.41,0.0,0.98777,1e-05,1.52266]
[1779658284621,62.95,76445.53,0.0,0.98777,1e-05,1.52269]
[1779658284726,62.95,76445.53,0.0,0.98777,1e-05,1.52269]
[1779658288521,62.96,76447.79,0.0,0.98779,1e-05,1.52115]
[1779658290659,62.96,76447.26,0.0,0.98778,1e-05,1.52191]
[1779658290747,62.96,76447.26,0.0,0.98778,1e-05,1.52191]
[1779658290838,62.96,76447.31,0.0,0.98778,1e-05,1.52219]
[1779658292228,62.96,76447.31,0.0,0.98778,1e-05,1.52219]
[1779658292473,62.97,76449.09,0.0,0.98781,1e-05,1.51818]
[1779658294564,62.97,76453.6,0.0,0.98786,1e-05,1.51353]
[1779658296271,62.97,76453.6,0.0,0.98786,1e-05,1.51353]
[1779658296324,62.97,76455.26,0.0,0.98787,1e-05,1.51205]
[1779658296476,62.97,76455.26,0.0,0.98787,1e-05,1.51205]
[1779658296792,62.97,76455.26,0.0,0.98787,1e-05,1.51205]
[1779658296971,62.97,76455.26,0.0,0.98787,1e-05,1.51205]
[1779658297057,62.97,76458.52,0.0,0.9879,1e-05,1.50863]
[1779658302944,62.98,76458.41,0.0,0.98789,1e-05,1.50951]
[1779658302972,62.98,76458.41,0.0,0.98789,1e-05,1.50951]
[1779658310274,62.99,76459.82,0.0,0.9879,1e-05,1.50906]
[1779658310331,62.99,76459.78,0.0,0.98789,1e-05,1.50966]
[1779658310473,62.99,76459.78,0.0,0.98789,1e-05,1.50966]
[1779658310815,62.99,76459.78,0.0,0.98789,1e-05,1.50966]
[1779658310975,62.99,76459.78,0.0,0.98789,1e-05,1.50966]
[1779658311039,62.99,76459.82,0.0,0.98789,1e-05,1.5098]
[1779658316721,63.0,76459.5,0.0,0.98788,1e-05,1.51106]
[1779658319915,63.0,76459.81,0.0,0.98788,1e-05,1.51089]
[1779658319971,63.0,76459.81,0.0,0.98788,1e-05,1.51089]
[1779658320127,63.01,76462.38,0.0,0.9879,1e-05,1.50858]
[1779658320749,63.01,76465.35,0.0,0.98793,1e-05,1.5053]
[1779658321559,63.01,76465.35,0.0,0.98793,1e-05,1.5053]
[1779658321722,63.01,76465.35,0.0,0.98793,1e-05,1.5053]
[1779658321823,63.01,76467.18,0.0,0.98795,1e-05,1.50365]
[1779658325477,63.01,76468.35,0.0,0.98796,1e-05,1.50274]
[1779658325721,63.01,76468.35,0.0,0.98796,1e-05,1.50274]
[1779658325784,63.02,76469.0,0.0,0.98796,1e-05,1.50241]
[1779658327797,63.02,76470.75,0.0,0.98798,1e-05,1.50086]
[1779658328805,63.02,76473.02,0.0,0.988,1e-05,1.49855]
[1779658329644,63.02,76473.02,0.0,0.988,1e-05,1.49855]
[1779658329650,63.02,76473.02,0.0,0.988,1e-05,1.49855]
[1779658333840,63.03,76469.48,0.0,0.98795,1e-05,1.50342]
[1779658336350,63.03,76470.38,0.0,0.98796,1e-05,1.50262]
[1779658336473,63.03,76470.68,0.0,0.98796,1e-05,1.50247]
[1779658340383,63.04,76471.17,0.0,0.98796,1e-05,1.5025]
[1779658340453,63.04,76474.85,0.0,0.988,1e-05,1.49863]
[1779658340889,63.04,76476.04,0.0,0.98801,1e-05,1.49752]
[1779658341896,63.04,76478.13,0.0,0.98803,1e-05,1.49543]
[1779658342723,63.04,76478.13,0.0,0.98803,1e-05,1.49543]
[1779658342903,63.05,76480.09,0.0,0.98805,1e-05,1.49348]
[1779658343704,63.05,76480.09,0.0,0.98805,1e-05,1.49348]
[1779658343721,63.05,76480.09,0.0,0.98805,1e-05,1.49348]
[1779658348945,63.06,76480.83,0.0,0.98804,1e-05,1.4939]
[1779658351220,63.06,76482.16,0.0,0.98805,1e-05,1.49265]
[1779658351277,63.06,76469.46,0.0,0.98794,1e-05,1.50463]
[1779658351970,63.06,76438.08,0.0,0.98761,1e-05,1.53974]
[1779658352977,63.06,76439.69,0.0,0.98762,1e-05,1.53806]
[1779658354864,63.06,76441.97,0.0,0.98765,1e-05,1.53551]
[1779658360026,63.07,76442.23,0.0,0.98764,1e-05,1.53615]
[1779658365061,63.07,76441.86,0.0,0.98763,1e-05,1.53724]
[1779658370096,63.08,76442.31,0.0,0.98763,1e-05,1.5374]
[1779658372771,63.08,76442.22,0.0,0.98762,1e-05,1.53777]
[1779658372974,63.08,76442.22,0.0,0.98762,1e-05,1.53777]
[1779658375719,63.09,76442.22,0.0,0.98762,1e-05,1.53804]
[1779658375972,63.09,76442.22,0.0,0.98762,1e-05,1.53804]
[1779658376073,63.09,76442.22,0.0,0.98762,1e-05,1.53831]
[1779658378957,63.09,76442.06,0.0,0.98762,1e-05,1.53876]
[1779658378976,63.09,76442.06,0.0,0.98762,1e-05,1.53876]
[1779658384194,63.1,76439.38,0.0,0.98758,1e-05,1.54259]
[1779658386266,63.1,76437.84,0.0,0.98756,1e-05,1.54445]
[1779658386473,63.1,76437.84,0.0,0.98756,1e-05,1.54445]
[1779658389116,63.1,76435.28,0.0,0.98753,1e-05,1.5477]
[1779658389220,63.1,76435.28,0.0,0.98753,1e-05,1.5477]
[1779658389228,63.1,76435.05,0.0,0.98753,1e-05,1.54808]
[1779658390236,63.1,76432.28,0.0,0.9875,1e-05,1.55133]
[1779658390718,63.1,76432.28,0.0,0.9875,1e-05,1.55133]
[1779658390974,63.1,76432.28,0.0,0.9875,1e-05,1.55133]
[1779658395737,63.11,76432.14,0.0,0.98749,1e-05,1.55206]
[1779658395971,63.11,76432.14,0.0,0.98749,1e-05,1.55206]
[1779658396278,63.11,76431.99,0.0,0.98749,1e-05,1.55234]
[1779658396870,63.11,76431.99,0.0,0.98749,1e-05,1.55234]
[1779658396974,63.11,76431.99,0.0,0.98749,1e-05,1.55234]
[1779658402320,63.11,76431.23,0.0,0.98747,1e-05,1.55388]
[1779658404095,63.11,76430.76,0.0,0.98747,1e-05,1.55452]
[1779658404225,63.11,76430.76,0.0,0.98747,1e-05,1.55452]
[1779658404624,63.12,76429.02,0.0,0.98745,1e-05,1.55659]
[1779658404726,63.12,76429.02,0.0,0.98745,1e-05,1.55659]
[1779658405342,63.12,76426.73,0.0,0.98742,1e-05,1.55929]
[1779658406348,63.12,76415.18,0.0,0.9873,1e-05,1.57253]
[1779658407541,63.12,76415.18,0.0,0.9873,1e-05,1.57253]
[1779658407356,63.12,76412.67,0.0,0.98727,1e-05,1.57547]
[1779658407728,63.12,76412.67,0.0,0.98727,1e-05,1.57547]
[1779658410376,63.12,76406.72,0.0,0.9872,1e-05,1.58248]
[1779658413397,63.12,76403.83,0.0,0.98719,1e-05,1.5837]
[1779658413930,63.12,76403.83,0.0,0.98719,1e-05,1.5837]
[1779658413977,63.12,76403.83,0.0,0.98719,1e-05,1.5837]
[1779658414404,63.12,76400.43,0.0,0.98715,1e-05,1.58766]
[1779658417104,63.12,76400.81,0.0,0.98715,1e-05,1.58731]
[1779658417222,63.12,76400.81,0.0,0.98715,1e-05,1.58731]
[1779658417425,63.12,76400.46,0.0,0.98715,1e-05,1.58775]
[1779658420474,63.12,76382.78,0.0,0.98695,1e-05,1.60833]
[1779658421220,63.12,76382.78,0.0,0.98695,1e-05,1.60833]
[1779658421479,63.12,76369.87,0.0,0.98681,1e-05,1.6234]
[1779658422486,63.12,76370.09,0.0,0.98681,1e-05,1.62312]
[1779658423894,63.12,76367.91,0.0,0.98679,1e-05,1.62566]
[1779658429535,63.12,76367.3,0.0,0.98678,1e-05,1.62623]
[1779658434570,63.12,76377.75,0.0,0.9869,1e-05,1.61389]
[1779658435577,63.12,76381.52,0.0,0.98694,1e-05,1.6095]
[1779658438601,63.12,76384.42,0.0,0.98697,1e-05,1.60616]
[1779658439881,63.12,76384.42,0.0,0.98697,1e-05,1.60616]
[1779658439914,63.12,76384.42,0.0,0.98697,1e-05,1.60616]
[1779658441619,63.12,76390.31,0.0,0.98704,1e-05,1.59938]
[1779658445605,63.12,76392.4,0.0,0.98706,1e-05,1.59705]
[1779658445721,63.12,76392.4,0.0,0.98706,1e-05,1.59705]
[1779658445943,63.12,76392.4,0.0,0.98706,1e-05,1.59705]
[1779658445972,63.12,76392.4,0.0,0.98706,1e-05,1.59705]
[1779658446040,63.12,76392.46,0.0,0.98706,1e-05,1.59705]
[1779658451688,63.12,76393.25,0.0,0.98707,1e-05,1.59631]
[1779658453047,63.12,76393.25,0.0,0.98707,1e-05,1.59631]
[1779658453224,63.12,76393.25,0.0,0.98707,1e-05,1.59631]
[1779658454710,63.12,76397.44,0.0,0.98711,1e-05,1.59159]
[1779658458991,63.13,76397.67,0.0,0.98711,1e-05,1.59141]
[1779658459744,63.13,76386.45,0.0,0.98699,1e-05,1.60452]
[1779658460752,63.13,76385.24,0.0,0.98697,1e-05,1.60594]
[1779658462716,63.13,76383.24,0.0,0.98695,1e-05,1.60828]
[1779658467801,63.13,76382.66,0.0,0.98694,1e-05,1.60904]
[1779658473591,63.13,76382.65,0.0,0.98696,1e-05,1.60683]
[1779658473723,63.13,76381.26,0.0,0.98695,1e-05,1.60846]
[1779658474304,63.13,76381.26,0.0,0.98695,1e-05,1.60846]
[1779658474851,63.13,76371.74,0.0,0.98684,1e-05,1.6196]
[1779658475858,63.13,76378.65,0.0,0.98692,1e-05,1.61155]
[1779658476867,63.13,76387.44,0.0,0.98701,1e-05,1.60134]
[1779658478099,63.13,76387.44,0.0,0.98701,1e-05,1.60134]
[1779658478135,63.13,76377.4,0.0,0.9869,1e-05,1.61302]
[1779658479463,63.13,76377.4,0.0,0.9869,1e-05,1.61302]
[1779658479552,63.13,76310.66,0.0,0.98614,1e-05,1.69244]
[1779658479897,63.13,76293.25,0.0,0.98593,1e-05,1.71364]
[1779658480904,63.12,76306.44,0.0,0.9861,1e-05,1.69622]
[1779658482060,63.12,76306.44,0.0,0.9861,1e-05,1.69622]
[1779658484932,63.11,76300.71,0.0,0.98604,1e-05,1.70259]
[1779658488975,63.1,76310.87,0.0,0.98618,1e-05,1.68832]
[1779658489982,63.09,76315.21,0.0,0.98624,1e-05,1.68163]
[1779658490989,63.09,76319.38,0.0,0.98629,1e-05,1.67648]
[1779658494223,63.09,76319.77,0.0,0.9863,1e-05,1.6758]
[1779658500052,63.08,76321.77,0.0,0.98633,1e-05,1.67254]
[1779658501157,63.08,76321.77,0.0,0.98633,1e-05,1.67254]
[1779658502076,63.08,76306.05,0.0,0.98615,1e-05,1.69141]
[1779658503083,63.08,76301.05,0.0,0.98609,1e-05,1.69724]
[1779658504370,63.08,76301.05,0.0,0.98609,1e-05,1.69724]
[1779658504472,63.07,76296.06,0.0,0.98603,1e-05,1.70316]
[1779658505158,63.07,76296.06,0.0,0.98603,1e-05,1.70316]
[1779658507111,63.07,76291.36,0.0,0.98598,1e-05,1.70842]
[1779658508118,63.07,76286.65,0.0,0.98593,1e-05,1.71401]
[1779658509703,63.07,76286.65,0.0,0.98593,1e-05,1.71401]
[1779658509130,63.07,76282.99,0.0,0.98589,1e-05,1.71832]
[1779658510150,63.07,76254.87,0.0,0.98555,1e-05,1.75313]
[1779658511144,63.07,76206.83,0.0,0.98495,1e-05,1.81369]
[1779658512151,63.05,76213.93,0.0,0.98507,1e-05,1.80209]
[1779658513158,63.0,76214.01,0.0,0.98513,1e-05,1.79517]
[1779658513729,63.0,76214.01,0.0,0.98513,1e-05,1.79517]
[1779658514178,63.0,76225.61,0.0,0.98528,1e-05,1.78045]
[1779658515177,62.95,76233.26,0.0,0.98543,1e-05,1.76469]
[1779658516184,62.93,76242.37,0.0,0.98557,1e-05,1.75062]
[1779658517191,62.91,76232.36,0.0,0.98547,1e-05,1.76076]
[1779658518091,62.91,76232.36,0.0,0.98547,1e-05,1.76076]
[1779658518198,62.89,76228.61,0.0,0.98545,1e-05,1.7629]
[1779658522226,62.81,76234.82,0.0,0.98562,1e-05,1.745]
[1779658523233,62.8,76242.75,0.0,0.98574,1e-05,1.7329]
[1779658524248,62.78,76250.37,0.0,0.98585,1e-05,1.72146]
[1779658526255,62.75,76259.36,0.0,0.98599,1e-05,1.70691]
[1779658528972,62.73,76260.86,0.0,0.98604,1e-05,1.70204]
[1779658530072,62.72,76262.69,0.0,0.98607,1e-05,1.69837]
[1779658530286,62.71,76241.97,0.0,0.98584,1e-05,1.7225]
[1779658531292,62.7,76201.69,0.0,0.98538,1e-05,1.76868]
[1779658532299,62.68,76197.23,0.0,0.98535,1e-05,1.77165]
[1779658533306,62.65,76178.48,0.0,0.98515,1e-05,1.7928]
[1779658534101,62.65,76178.48,0.0,0.98515,1e-05,1.7928]
[1779658534313,62.63,76177.29,0.0,0.98516,1e-05,1.79121]
[1779658535320,62.61,76188.25,0.0,0.98533,1e-05,1.77418]
[1779658536327,62.59,76191.48,0.0,0.98539,1e-05,1.76734]
[1779658540223,62.53,76191.95,0.0,0.98547,1e-05,1.75899]
[1779658545390,62.42,76191.79,0.0,0.98561,1e-05,1.74471]
[1779658547405,62.38,76182.49,0.0,0.98554,1e-05,1.75193]
[1779658548412,62.37,76178.39,0.0,0.98551,1e-05,1.75472]
[1779658549626,62.35,76183.84,0.0,0.9856,1e-05,1.74542]
[1779658550426,62.35,76188.88,0.0,0.98567,1e-05,1.73886]
[1779658552149,62.34,76190.06,0.0,0.98568,1e-05,1.73716]
[1779658553659,62.33,76192.05,0.0,0.98573,1e-05,1.73258]
[1779658554464,62.31,76162.39,0.0,0.98538,1e-05,1.76782]
[1779658555472,62.29,76160.55,0.0,0.98538,1e-05,1.76754]
[1779658557690,62.27,76158.73,0.0,0.98539,1e-05,1.76726]
[1779658559724,62.23,76157.8,0.0,0.98542,1e-05,1.76334]
[1779658559752,62.21,76157.88,0.0,0.98545,1e-05,1.76077]
[1779658560512,62.2,76160.56,0.0,0.9855,1e-05,1.75497]
[1779658561519,62.19,76163.9,0.0,0.98555,1e-05,1.75051]
[1779658565991,62.19,76163.51,0.0,0.98555,1e-05,1.75012]
[1779658566223,62.19,76163.51,0.0,0.98555,1e-05,1.75012]
[1779658567724,62.19,76163.21,0.0,0.98555,1e-05,1.75028]
[1779658568569,62.18,76163.51,0.0,0.98556,1e-05,1.74947]
[1779658570583,62.18,76180.07,0.0,0.98576,1e-05,1.72841]
[1779658571611,62.17,76187.53,0.0,0.98587,1e-05,1.71697]
[1779658572600,62.15,76195.33,0.0,0.98598,1e-05,1.70556]
[1779658574614,62.12,76201.41,0.0,0.9861,1e-05,1.69399]
[1779658576135,62.12,76202.96,0.0,0.98612,1e-05,1.69197]
[1779658576634,62.12,76183.49,0.0,0.98588,1e-05,1.71611]
[1779658577640,62.12,76161.58,0.0,0.98562,1e-05,1.74334]
[1779658578647,62.12,76160.92,0.0,0.98561,1e-05,1.74397]
[1779658580119,62.12,76160.43,0.0,0.98561,1e-05,1.74439]
[1779658581668,62.11,76157.47,0.0,0.98557,1e-05,1.74773]
[1779658582230,62.11,76157.47,0.0,0.98557,1e-05,1.74773]
[1779658582675,62.11,76156.16,0.0,0.98556,1e-05,1.74918]
[1779658586748,62.11,76154.92,0.0,0.98555,1e-05,1.75011]
[1779658586773,62.12,76077.44,0.0,0.98454,1e-05,1.85246]
[1779658587714,62.12,76066.85,0.0,0.9844,1e-05,1.86655]
[1779658588722,62.12,76089.11,0.0,0.9847,1e-05,1.83704]
[1779658589727,62.12,76092.99,0.0,0.98474,1e-05,1.83232]
[1779658589835,62.12,76092.99,0.0,0.98474,1e-05,1.83232]
[1779658590112,62.12,76092.99,0.0,0.98474,1e-05,1.83232]
[1779658591742,62.12,76091.71,0.0,0.98475,1e-05,1.8316]
[1779658593756,62.12,76094.68,0.0,0.98478,1e-05,1.82779]
[1779658594137,62.12,76094.68,0.0,0.98478,1e-05,1.82779]
[1779658594765,62.12,76112.69,0.0,0.98501,1e-05,1.80433]
[1779658594941,62.12,76112.69,0.0,0.98501,1e-05,1.80433]
[1779658595773,62.13,76131.6,0.0,0.98525,1e-05,1.78]
[1779658596780,62.13,76139.83,0.0,0.98536,1e-05,1.76958]
[1779658598794,62.13,76135.6,0.0,0.9853,1e-05,1.77488]
[1779658598879,62.13,76135.6,0.0,0.9853,1e-05,1.77488]
[1779658599801,62.13,76135.26,0.0,0.9853,1e-05,1.77545]
[1779658600981,62.12,76134.92,0.0,0.9853,1e-05,1.77562]
[1779658601815,62.12,76139.03,0.0,0.98535,1e-05,1.77009]
[1779658603831,62.12,76143.45,0.0,0.98541,1e-05,1.76392]
[1779658606854,62.11,76146.87,0.0,0.98546,1e-05,1.75882]
[1779658611889,62.1,76155.64,0.0,0.98558,1e-05,1.7465]
[1779658612896,62.1,76155.55,0.0,0.98558,1e-05,1.7464]
[1779658616926,62.1,76158.47,0.0,0.98563,1e-05,1.74186]
[1779658618940,62.09,76161.9,0.0,0.98567,1e-05,1.73712]
[1779658623564,62.09,76160.46,0.0,0.98566,1e-05,1.73834]
[1779658623601,62.09,76160.48,0.0,0.98566,1e-05,1.73811]
[1779658624004,62.08,76144.58,0.0,0.98547,1e-05,1.75805]
[1779658625016,62.08,76123.25,0.0,0.9852,1e-05,1.78513]
[1779658626023,62.08,76122.42,0.0,0.98519,1e-05,1.78591]
[1779658627581,62.08,76122.42,0.0,0.98519,1e-05,1.78591]
[1779658627592,62.04,76122.58,0.0,0.98525,1e-05,1.7801]
[1779658628049,62.04,76129.98,0.0,0.98534,1e-05,1.7706]
[1779658629740,62.04,76129.98,0.0,0.98534,1e-05,1.7706]
[1779658629808,62.04,76141.21,0.0,0.98549,1e-05,1.75578]
[1779658630063,62.04,76149.52,0.0,0.98559,1e-05,1.74523]
[1779658631729,62.04,76149.52,0.0,0.98559,1e-05,1.74523]
[1779658631827,62.0,76148.51,0.0,0.98562,1e-05,1.74235]
[1779658632970,62.0,76146.98,0.0,0.9856,1e-05,1.74429]
[1779658633120,62.0,76148.93,0.0,0.98563,1e-05,1.74162]
[1779658634103,61.99,76124.53,0.0,0.98534,1e-05,1.77068]
[1779658635110,61.99,76111.45,0.0,0.98518,1e-05,1.78725]
[1779658636118,61.98,76102.42,0.0,0.98507,1e-05,1.79866]
[1779658637472,61.98,76102.42,0.0,0.98507,1e-05,1.79866]
[1779658637565,61.98,76073.92,0.0,0.9847,1e-05,1.83566]
[1779658638286,61.98,76073.92,0.0,0.9847,1e-05,1.83566]
[1779658638392,61.95,76045.74,0.0,0.98437,1e-05,1.8694]
[1779658639149,61.92,76050.97,0.0,0.98448,1e-05,1.85811]
[1779658641117,61.92,76050.38,0.0,0.98447,1e-05,1.85849]
[1779658641178,61.92,76062.65,0.0,0.98464,1e-05,1.84177]
[1779658642185,61.91,76066.68,0.0,0.9847,1e-05,1.83606]
[1779658643044,61.91,76066.68,0.0,0.9847,1e-05,1.83606]
[1779658643193,61.91,76091.85,0.0,0.98503,1e-05,1.80267]
[1779658644204,61.91,76105.32,0.0,0.9852,1e-05,1.78489]
[1779658645209,61.91,76102.49,0.0,0.98517,1e-05,1.78828]
[1779658646216,61.9,76106.45,0.0,0.98522,1e-05,1.78288]
[1779658647071,61.9,76106.45,0.0,0.98522,1e-05,1.78288]
[1779658647223,61.88,76096.26,0.0,0.98512,1e-05,1.79336]
[1779658648230,61.88,76101.74,0.0,0.98519,1e-05,1.78597]
[1779658649237,61.88,76106.19,0.0,0.98525,1e-05,1.77995]
[1779658654277,61.8,76108.06,0.0,0.98539,1e-05,1.76476]
[1779658656292,61.8,76119.43,0.0,0.98554,1e-05,1.74975]
[1779658657299,61.8,76121.91,0.0,0.98557,1e-05,1.74638]
[1779658659313,61.79,76116.79,0.0,0.98551,1e-05,1.75249]
[1779658660089,61.79,76116.79,0.0,0.98551,1e-05,1.75249]
[1779658660337,61.79,76098.25,0.0,0.98528,1e-05,1.77606]
[1779658661343,61.79,76087.69,0.0,0.98515,1e-05,1.78946]
[1779658662348,61.79,76070.73,0.0,0.98493,1e-05,1.8113]
[1779658663355,61.79,76055.49,0.0,0.98474,1e-05,1.83103]
[1779658664043,61.79,76055.49,0.0,0.98474,1e-05,1.83103]
[1779658664361,61.78,76057.17,0.0,0.98476,1e-05,1.82846]
[1779658666225,61.78,76056.95,0.0,0.98476,1e-05,1.8284]
[1779658666378,61.78,76055.63,0.0,0.98475,1e-05,1.82979]
[1779658668390,61.73,76064.37,0.0,0.98493,1e-05,1.81141]
[1779658669397,61.73,76072.73,0.0,0.98504,1e-05,1.80016]
[1779658670404,61.72,76076.12,0.0,0.98509,1e-05,1.79544]
[1779658672419,61.72,76078.98,0.0,0.98513,1e-05,1.79115]
[1779658674433,61.72,76084.72,0.0,0.98521,1e-05,1.78316]
[1779658675440,61.71,76096.51,0.0,0.98536,1e-05,1.76767]
[1779658676447,61.71,76099.96,0.0,0.98541,1e-05,1.76301]
[1779658679468,61.71,76103.72,0.0,0.98546,1e-05,1.75752]
[1779658680516,61.7,76113.44,0.0,0.98558,1e-05,1.74488]
[1779658681017,61.7,76113.44,0.0,0.98558,1e-05,1.74488]
[1779658681520,61.69,76145.91,0.0,0.986,1e-05,1.70181]
[1779658682527,61.69,76154.97,0.0,0.98611,1e-05,1.69034]
[1779658683549,61.69,76150.2,0.0,0.98606,1e-05,1.69616]
[1779658684931,61.69,76150.2,0.0,0.98606,1e-05,1.69616]
[1779658684547,61.69,76150.68,0.0,0.98606,1e-05,1.69547]
[1779658685559,61.68,76153.77,0.0,0.9861,1e-05,1.69152]
[1779658686973,61.68,76156.25,0.0,0.98613,1e-05,1.68834]
[1779658687576,61.68,76156.6,0.0,0.98614,1e-05,1.6878]
[1779658690590,61.68,76159.77,0.0,0.98618,1e-05,1.6836]
[1779658690975,61.68,76159.77,0.0,0.98618,1e-05,1.6836]
[1779658691597,61.68,76163.2,0.0,0.98622,1e-05,1.67928]
[1779658694618,61.68,76167.93,0.0,0.98628,1e-05,1.67321]
[1779658697639,61.68,76175.42,0.0,0.98637,1e-05,1.66381]
[1779658700662,61.68,76178.88,0.0,0.98641,1e-05,1.65942]
[1779658702673,61.68,76185.27,0.0,0.98649,1e-05,1.65149]
[1779658705695,61.67,76189.38,0.0,0.98654,1e-05,1.64642]
[1779658706702,61.67,76193.52,0.0,0.98659,1e-05,1.64138]
[1779658711710,61.67,76193.26,0.0,0.98658,1e-05,1.64167]
[1779658714758,61.67,76200.0,0.0,0.98668,1e-05,1.63118]
[1779658717779,61.67,76205.48,0.0,0.98674,1e-05,1.62461]
[1779658718324,61.67,76205.48,0.0,0.98674,1e-05,1.62461]
[1779658718785,61.67,76197.15,0.0,0.98665,1e-05,1.63466]
[1779658719793,61.67,76186.87,0.0,0.98653,1e-05,1.64715]
[1779658720800,61.67,76186.64,0.0,0.98652,1e-05,1.64742]
[1779658722208,61.67,76187.19,0.0,0.98653,1e-05,1.64673]
[1779658724548,61.67,76187.84,0.0,0.98654,1e-05,1.6459]
[1779658724721,61.67,76187.84,0.0,0.98654,1e-05,1.6459]
[1779658724828,61.67,76187.91,0.0,0.98654,1e-05,1.6458]
[1779658728856,61.67,76183.56,0.0,0.98649,1e-05,1.65103]
[1779658731877,61.67,76176.11,0.0,0.9864,1e-05,1.66005]
[1779658734897,61.67,76181.65,0.0,0.98647,1e-05,1.65314]
[1779658737482,61.67,76180.89,0.0,0.98646,1e-05,1.65401]
[1779658737720,61.67,76180.89,0.0,0.98646,1e-05,1.65401]
[1779658738409,61.67,76180.77,0.0,0.98646,1e-05,1.65413]
[1779658738474,61.67,76180.77,0.0,0.98646,1e-05,1.65413]
[1779658738926,61.67,76181.18,0.0,0.98646,1e-05,1.65359]
[1779658739932,61.67,76187.13,0.0,0.98653,1e-05,1.64631]
[1779658740939,61.67,76190.58,0.0,0.98658,1e-05,1.6421]
[1779658743550,61.67,76191.32,0.0,0.98658,1e-05,1.64118]
[1779658743720,61.67,76191.32,0.0,0.98658,1e-05,1.64118]
[1779658748996,61.67,76194.0,0.0,0.98662,1e-05,1.6379]
[1779658751009,61.67,76189.36,0.0,0.98656,1e-05,1.64352]
[1779658752017,61.67,76185.79,0.0,0.98652,1e-05,1.64785]
[1779658755038,61.67,76172.63,0.0,0.98637,1e-05,1.66386]
[1779658756046,61.67,76171.23,0.0,0.98635,1e-05,1.66553]
[1779658758737,61.67,76171.23,0.0,0.98635,1e-05,1.66553]
[1779658758972,61.67,76171.23,0.0,0.98635,1e-05,1.66553]
[1779658759255,61.67,76171.25,0.0,0.98635,1e-05,1.66535]
[1779658759476,61.67,76171.25,0.0,0.98635,1e-05,1.66535]
[1779658759577,61.67,76169.6,0.0,0.98633,1e-05,1.66737]
[1779658761039,61.67,76169.6,0.0,0.98633,1e-05,1.66737]
[1779658761489,61.67,76166.76,0.0,0.9863,1e-05,1.67076]
[1779658762095,61.67,76152.96,0.0,0.98613,1e-05,1.68781]
[1779658763103,61.67,76150.81,0.0,0.98611,1e-05,1.69033]
[1779658765060,61.67,76150.81,0.0,0.98611,1e-05,1.69033]
[1779658769145,61.66,76157.12,0.0,0.98619,1e-05,1.68194]
[1779658770152,61.66,76163.0,0.0,0.98626,1e-05,1.6746]
[1779658772165,61.66,76166.48,0.0,0.98632,1e-05,1.66786]
[1779658773606,61.66,76166.48,0.0,0.98632,1e-05,1.66786]
[1779658773725,61.66,76166.48,0.0,0.98632,1e-05,1.66786]
[1779658775512,61.66,76167.94,0.0,0.98634,1e-05,1.66597]
[1779658777200,61.66,76161.08,0.0,0.98626,1e-05,1.67427]
[1779658778208,61.66,76157.71,0.0,0.98622,1e-05,1.67837]
[1779658779664,61.66,76157.71,0.0,0.98622,1e-05,1.67837]
[1779658780232,61.66,76141.41,0.0,0.98603,1e-05,1.69847]
[1779658781239,61.66,76141.03,0.0,0.98602,1e-05,1.69884]
[1779658786274,61.65,76141.5,0.0,0.98603,1e-05,1.69774]
[1779658791309,61.65,76136.9,0.0,0.98598,1e-05,1.70299]
[1779658792316,61.65,76133.5,0.0,0.98594,1e-05,1.70714]
[1779658796344,61.64,76141.36,0.0,0.98604,1e-05,1.69686]
[1779658797823,61.64,76141.36,0.0,0.98604,1e-05,1.69686]
[1779658797931,61.64,76144.15,0.0,0.98608,1e-05,1.6932]
[1779658798360,61.64,76138.64,0.0,0.98601,1e-05,1.70007]
[1779658801805,61.64,76138.15,0.0,0.98601,1e-05,1.70048]
[1779658804403,61.64,76144.64,0.0,0.98609,1e-05,1.69198]
[1779658805410,61.64,76153.82,0.0,0.9862,1e-05,1.6805]
[1779658806417,61.64,76155.05,0.0,0.98621,1e-05,1.67891]
[1779658809531,61.64,76155.34,0.0,0.98622,1e-05,1.67843]
[1779658809722,61.64,76155.34,0.0,0.98622,1e-05,1.67843]
[1779658809753,61.63,76155.57,0.0,0.98622,1e-05,1.67808]
[1779658811453,61.63,76141.03,0.0,0.98605,1e-05,1.69601]
[1779658812460,61.63,76140.17,0.0,0.98604,1e-05,1.69699]
[1779658815518,61.63,76140.25,0.0,0.98604,1e-05,1.6967]
[1779658815727,61.63,76140.25,0.0,0.98604,1e-05,1.6967]
[1779658821523,61.63,76138.89,0.0,0.98603,1e-05,1.69773]
[1779658823545,61.63,76146.11,0.0,0.98612,1e-05,1.68855]
[1779658824550,61.62,76160.28,0.0,0.98629,1e-05,1.67093]
[1779658825557,61.62,76162.34,0.0,0.98632,1e-05,1.66835]
[1779658829695,61.62,76163.5,0.0,0.98633,1e-05,1.6668]
[1779658829725,61.62,76163.5,0.0,0.98633,1e-05,1.6668]
[1779658830481,61.62,76163.86,0.0,0.98634,1e-05,1.66632]
[1779658830724,61.62,76163.86,0.0,0.98634,1e-05,1.66632]
[1779658830799,61.62,76163.17,0.0,0.98633,1e-05,1.66713]
[1779658836634,61.62,76162.8,0.0,0.98634,1e-05,1.66503]
[1779658840317,61.62,76163.17,0.0,0.98635,1e-05,1.66447]
[1779658840476,61.62,76163.17,0.0,0.98635,1e-05,1.66447]
[1779658845697,61.62,76164.78,0.0,0.98637,1e-05,1.66229]
[1779658847682,61.62,76164.24,0.0,0.98636,1e-05,1.66293]
[1779658847726,61.62,76164.24,0.0,0.98636,1e-05,1.66293]
[1779658848718,61.62,76169.51,0.0,0.98643,1e-05,1.6564]
[1779658849725,61.62,76173.17,0.0,0.98647,1e-05,1.65189]
[1779658850732,61.62,76177.52,0.0,0.98652,1e-05,1.64657]
[1779658851756,61.62,76188.71,0.0,0.98665,1e-05,1.63297]
[1779658852756,61.62,76213.66,0.0,0.98694,1e-05,1.60299]
[1779658853763,61.62,76225.84,0.0,0.98708,1e-05,1.58855]
[1779658854770,61.62,76226.23,0.0,0.98708,1e-05,1.58816]
[1779658855777,61.62,76226.26,0.0,0.98708,1e-05,1.58822]
[1779658859805,61.62,76216.14,0.0,0.98696,1e-05,1.60061]
[1779658860812,61.62,76211.94,0.0,0.98692,1e-05,1.60571]
[1779658861819,61.62,76211.46,0.0,0.98691,1e-05,1.60636]
[1779658868127,61.63,76211.83,0.0,0.98691,1e-05,1.60616]
[1779658868224,61.63,76212.24,0.0,0.98691,1e-05,1.60586]
[1779658868627,61.63,76212.24,0.0,0.98691,1e-05,1.60586]
[1779658868722,61.63,76212.24,0.0,0.98691,1e-05,1.60586]
[1779658868868,61.63,76211.54,0.0,0.98691,1e-05,1.6067]
[1779658873903,61.63,76211.14,0.0,0.9869,1e-05,1.60749]
[1779658876811,61.63,76211.35,0.0,0.9869,1e-05,1.60742]
[1779658876975,61.63,76211.35,0.0,0.9869,1e-05,1.60742]
[1779658882966,61.63,76213.94,0.0,0.98693,1e-05,1.60477]
[1779658888001,61.64,76213.0,0.0,0.98691,1e-05,1.60621]
[1779658888216,61.64,76213.0,0.0,0.98691,1e-05,1.60621]
[1779658888470,61.64,76213.0,0.0,0.98691,1e-05,1.60621]
[1779658889003,61.64,76213.0,0.0,0.98691,1e-05,1.60621]
[1779658889008,61.64,76213.12,0.0,0.98691,1e-05,1.60613]
[1779658889222,61.64,76213.12,0.0,0.98691,1e-05,1.60613]
[1779658895050,61.64,76213.41,0.0,0.98693,1e-05,1.60388]
[1779658896057,61.64,76222.97,0.0,0.98704,1e-05,1.59258]
[1779658897064,61.64,76227.44,0.0,0.98709,1e-05,1.58737]
[1779658899078,61.64,76230.99,0.0,0.98713,1e-05,1.58337]
[1779658900085,61.64,76233.59,0.0,0.98715,1e-05,1.5804]
[1779658903585,61.65,76235.62,0.0,0.98717,1e-05,1.57833]
[1779658903730,61.65,76235.62,0.0,0.98717,1e-05,1.57833]
[1779658904100,61.65,76235.62,0.0,0.98717,1e-05,1.57833]
[1779658904115,61.65,76235.86,0.0,0.98718,1e-05,1.57815]
[1779658904223,61.65,76235.86,0.0,0.98718,1e-05,1.57815]
[1779658906131,61.65,76243.74,0.0,0.98726,1e-05,1.56911]
[1779658907138,61.65,76247.33,0.0,0.9873,1e-05,1.56503]
[1779658908626,61.65,76247.91,0.0,0.98731,1e-05,1.56448]
[1779658909152,61.65,76254.25,0.0,0.98738,1e-05,1.55721]
[1779658912471,61.66,76255.16,0.0,0.98738,1e-05,1.55658]
[1779658918217,61.66,76249.35,0.0,0.98731,1e-05,1.5642]
[1779658921721,61.66,76249.72,0.0,0.98731,1e-05,1.56402]
[1779658921976,61.66,76249.72,0.0,0.98731,1e-05,1.56402]
[1779658922074,61.67,76253.91,0.0,0.98736,1e-05,1.55939]
[1779658923250,61.67,76258.38,0.0,0.9874,1e-05,1.55432]
[1779658926374,61.67,76258.67,0.0,0.9874,1e-05,1.55426]
[1779658926477,61.67,76258.67,0.0,0.9874,1e-05,1.55426]
[1779658926574,61.67,76258.8,0.0,0.9874,1e-05,1.55425]
[1779658927337,61.67,76258.8,0.0,0.9874,1e-05,1.55425]
[1779658927475,61.67,76258.8,0.0,0.9874,1e-05,1.55425]
[1779658929293,61.67,76252.05,0.0,0.98733,1e-05,1.5625]
[1779658930299,61.67,76244.97,0.0,0.98725,1e-05,1.5709]
[1779658932313,61.68,76240.48,0.0,0.98719,1e-05,1.57638]
[1779658933341,61.68,76240.48,0.0,0.98719,1e-05,1.57638]
[1779658933473,61.68,76240.48,0.0,0.98719,1e-05,1.57638]
[1779658934095,61.68,76240.48,0.0,0.98719,1e-05,1.57638]
[1779658934222,61.68,76240.48,0.0,0.98719,1e-05,1.57638]
[1779658934197,61.68,76239.73,0.0,0.98718,1e-05,1.57746]
[1779658937348,61.68,76235.63,0.0,0.98713,1e-05,1.58256]
[1779658939362,61.68,76233.02,0.0,0.9871,1e-05,1.5858]
[1779658940369,61.68,76229.59,0.0,0.98706,1e-05,1.58993]
[1779658944397,61.68,76226.0,0.0,0.98702,1e-05,1.59445]
[1779658945404,61.68,76220.4,0.0,0.98696,1e-05,1.60116]
[1779658948432,61.69,76217.63,0.0,0.98692,1e-05,1.6046]
[1779658949450,61.69,76197.6,0.0,0.98669,1e-05,1.62866]
[1779658950453,61.69,76184.08,0.0,0.98653,1e-05,1.64504]
[1779658951460,61.69,76183.44,0.0,0.98655,1e-05,1.64347]
[1779658953473,61.69,76180.46,0.0,0.98651,1e-05,1.64704]
[1779658958508,61.68,76179.73,0.0,0.9865,1e-05,1.64778]
[1779658960523,61.68,76173.37,0.0,0.98643,1e-05,1.65548]
[1779658962918,61.68,76171.64,0.0,0.98641,1e-05,1.65755]
[1779658963546,61.68,76136.62,0.0,0.98599,1e-05,1.70076]
[1779658964553,61.68,76125.6,0.0,0.98586,1e-05,1.71445]
[1779658965560,61.68,76122.98,0.0,0.98583,1e-05,1.7176]
[1779658966626,61.68,76122.98,0.0,0.98583,1e-05,1.7176]
[1779658972608,61.67,76120.9,0.0,0.98581,1e-05,1.71914]
[1779658976640,61.67,76125.12,0.0,0.98587,1e-05,1.7132]
[1779658977647,61.67,76130.46,0.0,0.98594,1e-05,1.70636]
[1779658978654,61.67,76133.97,0.0,0.98598,1e-05,1.70183]
[1779658983692,61.66,76134.94,0.0,0.986,1e-05,1.69999]
[1779658984753,61.66,76134.94,0.0,0.986,1e-05,1.69999]
[1779658984978,61.66,76134.94,0.0,0.986,1e-05,1.69999]
[1779658985911,61.66,76136.49,0.0,0.98602,1e-05,1.6978]
[1779658985974,61.66,76136.49,0.0,0.98602,1e-05,1.6978]
[1779658986012,61.66,76136.64,0.0,0.98602,1e-05,1.6975]
[1779658991747,61.65,76138.35,0.0,0.98605,1e-05,1.69478]
[1779658994778,61.65,76138.53,0.0,0.98605,1e-05,1.69433]
[1779658994991,61.65,76138.53,0.0,0.98605,1e-05,1.69433]
[1779658995774,61.65,76127.93,0.0,0.98593,1e-05,1.70736]
[1779658996782,61.65,76123.64,0.0,0.98587,1e-05,1.71261]
[1779658999537,61.65,76122.1,0.0,0.98586,1e-05,1.71426]
[1779658999723,61.65,76122.1,0.0,0.98586,1e-05,1.71426]
[1779658999803,61.65,76122.23,0.0,0.98586,1e-05,1.71395]
[1779659002934,61.64,76121.53,0.0,0.98586,1e-05,1.71455]
[1779659002986,61.64,76121.53,0.0,0.98586,1e-05,1.71455]
[1779659005845,61.64,76117.34,0.0,0.98581,1e-05,1.71924]
[1779659006852,61.64,76109.71,0.0,0.98572,1e-05,1.72873]
[1779659008866,61.64,76107.37,0.0,0.98569,1e-05,1.73135]
[1779659010184,61.64,76107.37,0.0,0.98569,1e-05,1.73135]
[1779659010223,61.64,76107.37,0.0,0.98569,1e-05,1.73135]
[1779659011888,61.63,76105.69,0.0,0.98569,1e-05,1.73055]
[1779659012895,61.63,76101.98,0.0,0.98565,1e-05,1.73509]
[1779659013902,61.63,76099.21,0.0,0.98562,1e-05,1.73843]
[1779659015916,61.63,76096.27,0.0,0.98558,1e-05,1.7418]
[1779659017930,61.62,76102.02,0.0,0.98566,1e-05,1.73409]
[1779659018937,61.62,76121.36,0.0,0.9859,1e-05,1.70946]
[1779659020950,61.62,76123.71,0.0,0.98593,1e-05,1.70619]
[1779659021838,61.62,76123.71,0.0,0.98593,1e-05,1.70619]
[1779659021977,61.62,76123.71,0.0,0.98593,1e-05,1.70619]
[1779659027404,61.61,76127.08,0.0,0.98598,1e-05,1.70116]
[1779659027471,61.61,76127.08,0.0,0.98598,1e-05,1.70116]
[1779659027771,61.61,76127.08,0.0,0.98598,1e-05,1.70116]
[1779659027975,61.61,76127.08,0.0,0.98598,1e-05,1.70116]
[1779659028010,61.61,76128.65,0.0,0.986,1e-05,1.69907]
[1779659030019,61.61,76135.85,0.0,0.98609,1e-05,1.68983]
[1779659031028,61.61,76138.93,0.0,0.98613,1e-05,1.68588]
[1779659033870,61.61,76138.51,0.0,0.98613,1e-05,1.6862]
[1779659034081,61.61,76122.27,0.0,0.98593,1e-05,1.70638]
[1779659035060,61.61,76091.42,0.0,0.98555,1e-05,1.74533]
[1779659036067,61.6,76092.61,0.0,0.98557,1e-05,1.74367]
[1779659037074,61.6,76094.59,0.0,0.98559,1e-05,1.74094]
[1779659037831,61.6,76094.59,0.0,0.98559,1e-05,1.74094]
[1779659040095,61.6,76091.63,0.0,0.98556,1e-05,1.74411]
[1779659042109,61.59,76088.31,0.0,0.98553,1e-05,1.74775]
[1779659043116,61.59,76091.91,0.0,0.98557,1e-05,1.74294]
[1779659048151,61.58,76090.92,0.0,0.98557,1e-05,1.74321]
[1779659052232,61.58,76090.32,0.0,0.98557,1e-05,1.74337]
[1779659052471,61.58,76089.34,0.0,0.98556,1e-05,1.74443]
[1779659054214,61.58,76087.53,0.0,0.98554,1e-05,1.74654]
[1779659054222,61.58,76087.53,0.0,0.98554,1e-05,1.74654]
[1779659054316,61.58,76086.52,0.0,0.98553,1e-05,1.74762]
[1779659055201,61.58,76079.59,0.0,0.98544,1e-05,1.75651]
[1779659056208,61.57,76064.13,0.0,0.98525,1e-05,1.77603]
[1779659056818,61.57,76064.13,0.0,0.98525,1e-05,1.77603]
[1779659057215,61.57,76056.86,0.0,0.98516,1e-05,1.78522]
[1779659060236,61.56,76055.62,0.0,0.98515,1e-05,1.786]
[1779659060499,61.56,76055.62,0.0,0.98515,1e-05,1.786]
[1779659063260,61.56,76048.92,0.0,0.98507,1e-05,1.7939]
[1779659065273,61.55,76046.23,0.0,0.98504,1e-05,1.79683]
[1779659066280,61.55,76059.03,0.0,0.98521,1e-05,1.77984]
[1779659067288,61.55,76065.87,0.0,0.9853,1e-05,1.77071]
[1779659068295,61.55,76073.16,0.0,0.98539,1e-05,1.76105]
[1779659070308,61.53,76073.04,0.0,0.98542,1e-05,1.75869]
[1779659070946,61.53,76073.04,0.0,0.98542,1e-05,1.75869]
[1779659070971,61.53,76073.04,0.0,0.98542,1e-05,1.75869]
[1779659073558,61.51,76075.37,0.0,0.98549,1e-05,1.75064]
[1779659073736,61.51,76075.37,0.0,0.98549,1e-05,1.75064]
[1779659074337,61.51,76075.47,0.0,0.98549,1e-05,1.75031]
[1779659077358,61.5,76081.02,0.0,0.98557,1e-05,1.7426]
[1779659082086,61.5,76079.8,0.0,0.98556,1e-05,1.74342]
[1779659082221,61.5,76079.8,0.0,0.98556,1e-05,1.74342]
[1779659082393,61.5,76073.74,0.0,0.98549,1e-05,1.75099]
[1779659084407,61.49,76069.47,0.0,0.98544,1e-05,1.75608]
[1779659085777,61.49,76069.47,0.0,0.98544,1e-05,1.75608]
[1779659085975,61.49,76069.47,0.0,0.98544,1e-05,1.75608]
[1779659087142,61.49,76067.62,0.0,0.98542,1e-05,1.75825]
[1779659087224,61.49,76067.62,0.0,0.98542,1e-05,1.75825]
[1779659087243,61.49,76066.98,0.0,0.98541,1e-05,1.75865]
[1779659088435,61.49,76063.39,0.0,0.98537,1e-05,1.76306]
[1779659090449,61.48,76066.32,0.0,0.98541,1e-05,1.75884]
[1779659092463,61.48,76057.66,0.0,0.9853,1e-05,1.76959]
[1779659094318,61.48,76057.66,0.0,0.9853,1e-05,1.76959]
[1779659094334,61.45,76056.34,0.0,0.98533,1e-05,1.76667]
[1779659094470,61.45,76056.34,0.0,0.98533,1e-05,1.76667]
[1779659094477,61.45,76050.1,0.0,0.98525,1e-05,1.77476]
[1779659099190,61.42,76051.87,0.0,0.9853,1e-05,1.76958]
[1779659099227,61.42,76051.87,0.0,0.9853,1e-05,1.76958]
[1779659099328,61.42,76056.02,0.0,0.98536,1e-05,1.76375]
[1779659101079,61.42,76057.64,0.0,0.98538,1e-05,1.76166]
[1779659101238,61.42,76057.64,0.0,0.98538,1e-05,1.76166]
[1779659101255,61.42,76058.93,0.0,0.9854,1e-05,1.75956]
[1779659102534,61.42,76062.26,0.0,0.98545,1e-05,1.75506]
[1779659104470,61.41,76063.54,0.0,0.98546,1e-05,1.7532]
[1779659104721,61.41,76063.54,0.0,0.98546,1e-05,1.7532]
[1779659106562,61.41,76068.64,0.0,0.98553,1e-05,1.74606]
[1779659107569,61.4,76082.97,0.0,0.98573,1e-05,1.72591]
[1779659108576,61.38,76087.88,0.0,0.98581,1e-05,1.7182]
[1779659109583,61.37,76090.66,0.0,0.98585,1e-05,1.71334]
[1779659110572,61.37,76090.66,0.0,0.98585,1e-05,1.71334]
[1779659110722,61.37,76090.66,0.0,0.98585,1e-05,1.71334]
[1779659113760,61.35,76089.76,0.0,0.98588,1e-05,1.71075]
[1779659113975,61.35,76089.76,0.0,0.98588,1e-05,1.71075]
[1779659114074,61.34,76090.04,0.0,0.98589,1e-05,1.70917]
[1779659118008,61.32,76089.47,0.0,0.98591,1e-05,1.7074]
[1779659118223,61.32,76089.47,0.0,0.98591,1e-05,1.7074]
[1779659119653,61.32,76084.22,0.0,0.98585,1e-05,1.71369]
[1779659120660,61.31,76079.72,0.0,0.9858,1e-05,1.7181]
[1779659121990,61.31,76079.72,0.0,0.9858,1e-05,1.7181]
[1779659122221,61.31,76079.72,0.0,0.9858,1e-05,1.7181]
[1779659122675,61.29,76073.74,0.0,0.98574,1e-05,1.7242]
[1779659123681,61.29,76067.33,0.0,0.98567,1e-05,1.73222]
[1779659126084,61.29,76065.53,0.0,0.98565,1e-05,1.73436]
[1779659126221,61.29,76065.53,0.0,0.98565,1e-05,1.73436]
[1779659127602,61.29,76062.5,0.0,0.98561,1e-05,1.7379]
[1779659127729,61.29,76062.5,0.0,0.98561,1e-05,1.7379]
[1779659127803,61.29,76062.41,0.0,0.98561,1e-05,1.73784]
[1779659128717,61.29,76059.08,0.0,0.98557,1e-05,1.74193]
[1779659130731,61.28,76055.55,0.0,0.98553,1e-05,1.7461]
[1779659132312,61.28,76055.55,0.0,0.98553,1e-05,1.7461]
[1779659132452,61.28,76055.55,0.0,0.98553,1e-05,1.7461]
[1779659133752,61.28,76047.34,0.0,0.98545,1e-05,1.7537]
[1779659134512,61.28,76047.34,0.0,0.98545,1e-05,1.7537]
[1779659134759,61.28,76051.91,0.0,0.98551,1e-05,1.74761]
[1779659135768,61.28,76060.08,0.0,0.98561,1e-05,1.73712]
[1779659137341,61.28,76060.08,0.0,0.98561,1e-05,1.73712]
[1779659137351,61.28,76066.25,0.0,0.98569,1e-05,1.72887]
[1779659137723,61.28,76066.25,0.0,0.98569,1e-05,1.72887]
[1779659137784,61.26,76071.6,0.0,0.98578,1e-05,1.72054]
[1779659139798,61.26,76068.43,0.0,0.98574,1e-05,1.7243]
[1779659140948,61.26,76068.43,0.0,0.98574,1e-05,1.7243]
[1779659140973,61.26,76068.43,0.0,0.98574,1e-05,1.7243]
[1779659141406,61.26,76066.3,0.0,0.98571,1e-05,1.72687]
[1779659142820,61.25,76079.69,0.0,0.98589,1e-05,1.70826]
[1779659143827,61.25,76086.43,0.0,0.98598,1e-05,1.69964]
[1779659147519,61.25,76086.44,0.0,0.98598,1e-05,1.69943]
[1779659147886,61.25,76070.42,0.0,0.98578,1e-05,1.7195]
[1779659148872,61.24,76066.62,0.0,0.98574,1e-05,1.7242]
[1779659149877,61.24,76071.23,0.0,0.9858,1e-05,1.71819]
[1779659151423,61.24,76071.23,0.0,0.9858,1e-05,1.71819]
[1779659159763,61.23,76067.18,0.0,0.98576,1e-05,1.7221]
[1779659159974,61.23,76067.18,0.0,0.98576,1e-05,1.7221]
[1779659160060,61.23,76067.18,0.0,0.98576,1e-05,1.72196]
[1779659161962,61.23,76071.49,0.0,0.98582,1e-05,1.7162]
[1779659164705,61.23,76073.6,0.0,0.98585,1e-05,1.71326]
[1779659164989,61.23,76068.82,0.0,0.98579,1e-05,1.7192]
[1779659168653,61.23,76067.36,0.0,0.98577,1e-05,1.72079]
[1779659174053,61.22,76067.81,0.0,0.98579,1e-05,1.71926]
[1779659175765,61.22,76066.63,0.0,0.98577,1e-05,1.72063]
[1779659175973,61.22,76066.63,0.0,0.98577,1e-05,1.72063]
[1779659176893,61.22,76065.2,0.0,0.98576,1e-05,1.72231]
[1779659177113,61.22,76047.64,0.0,0.98554,1e-05,1.74465]
[1779659178089,61.21,76030.25,0.0,0.98532,1e-05,1.76698]
[1779659179094,61.2,76045.91,0.0,0.98554,1e-05,1.74454]
[1779659180105,61.2,76057.37,0.0,0.98568,1e-05,1.72966]
[1779659180751,61.2,76057.37,0.0,0.98568,1e-05,1.72966]
[1779659181112,61.2,76058.13,0.0,0.9857,1e-05,1.72854]
[1779659183126,61.19,76055.04,0.0,0.98566,1e-05,1.73219]
[1779659184133,61.19,76044.07,0.0,0.98552,1e-05,1.74612]
[1779659185140,61.19,76035.91,0.0,0.98542,1e-05,1.75647]
[1779659186152,61.18,76032.87,0.0,0.9854,1e-05,1.75839]
[1779659191186,61.13,76032.93,0.0,0.98549,1e-05,1.7494]
[1779659195648,61.1,76032.48,0.0,0.98552,1e-05,1.74582]
[1779659195724,61.1,76032.48,0.0,0.98552,1e-05,1.74582]
[1779659196224,61.09,76031.92,0.0,0.98551,1e-05,1.74636]
[1779659197230,61.09,76028.44,0.0,0.98547,1e-05,1.75067]
[1779659199244,61.07,76023.19,0.0,0.98544,1e-05,1.75373]
[1779659200251,61.05,76026.27,0.0,0.9855,1e-05,1.74791]
[1779659201260,61.05,76031.91,0.0,0.98557,1e-05,1.74043]
[1779659202265,61.04,76036.64,0.0,0.98565,1e-05,1.7325]
[1779659203272,61.04,76039.68,0.0,0.98569,1e-05,1.72843]
[1779659204278,61.03,76042.12,0.0,0.98572,1e-05,1.72515]
[1779659206293,61.03,76045.55,0.0,0.98577,1e-05,1.72047]
[1779659208307,61.03,76049.36,0.0,0.98582,1e-05,1.71533]
[1779659210321,61.03,76055.74,0.0,0.9859,1e-05,1.70696]
[1779659211328,61.03,76061.03,0.0,0.98596,1e-05,1.70014]
[1779659213344,61.03,76062.21,0.0,0.98598,1e-05,1.69844]
[1779659215358,61.02,76059.04,0.0,0.98594,1e-05,1.70216]
[1779659217494,61.02,76059.04,0.0,0.98594,1e-05,1.70216]
[1779659217724,61.02,76059.37,0.0,0.98595,1e-05,1.70155]
[1779659222407,61.02,76067.18,0.0,0.98605,1e-05,1.69122]
[1779659223554,61.02,76067.18,0.0,0.98605,1e-05,1.69122]
[1779659223726,61.02,76068.3,0.0,0.98607,1e-05,1.68974]
[1779659224422,61.02,76069.63,0.0,0.98608,1e-05,1.68799]
[1779659226331,61.02,76070.79,0.0,0.9861,1e-05,1.68647]
[1779659226472,61.02,76070.79,0.0,0.9861,1e-05,1.68647]
[1779659228449,61.02,76082.03,0.0,0.98624,1e-05,1.67219]
[1779659229455,61.01,76084.01,0.0,0.98626,1e-05,1.66968]
[1779659231470,61.01,76087.84,0.0,0.98631,1e-05,1.66484]
[1779659234363,61.01,76088.68,0.0,0.98632,1e-05,1.66374]
[1779659234473,61.01,76088.68,0.0,0.98632,1e-05,1.66374]
[1779659234492,61.01,76088.55,0.0,0.98632,1e-05,1.66388]
[1779659239526,61.01,76089.44,0.0,0.98633,1e-05,1.66264]
[1779659240145,61.01,76089.44,0.0,0.98633,1e-05,1.66264]
[1779659240222,61.01,76089.44,0.0,0.98633,1e-05,1.66264]
[1779659245571,61.01,76089.47,0.0,0.98633,1e-05,1.66244]
[1779659247587,61.01,76092.74,0.0,0.98637,1e-05,1.65833]
[1779659248594,61.01,76097.97,0.0,0.98643,1e-05,1.65183]
[1779659249601,61.01,76105.64,0.0,0.98653,1e-05,1.64236]
[1779659250608,61.01,76108.1,0.0,0.98655,1e-05,1.63935]
[1779659253518,61.01,76111.41,0.0,0.98661,1e-05,1.63298]
[1779659253574,61.01,76111.83,0.0,0.98662,1e-05,1.63251]
[1779659253724,61.01,76111.83,0.0,0.98662,1e-05,1.63251]
[1779659255191,61.01,76112.0,0.0,0.98662,1e-05,1.6323]
[1779659255223,61.01,76112.0,0.0,0.98662,1e-05,1.6323]
[1779659260678,61.01,76112.16,0.0,0.98662,1e-05,1.63228]
[1779659263543,61.01,76113.18,0.0,0.98663,1e-05,1.63106]
[1779659263572,61.01,76112.76,0.0,0.98662,1e-05,1.63163]
[1779659263723,61.01,76112.76,0.0,0.98662,1e-05,1.63163]
[1779659263824,61.01,76112.79,0.0,0.98663,1e-05,1.63159]
[1779659265713,61.01,76089.82,0.0,0.98635,1e-05,1.65996]
[1779659266720,61.01,76075.02,0.0,0.98617,1e-05,1.67839]
[1779659267726,61.01,76071.33,0.0,0.98613,1e-05,1.68296]
[1779659271756,61.01,76067.16,0.0,0.98608,1e-05,1.68795]
[1779659275237,61.01,76065.15,0.0,0.98606,1e-05,1.69034]
[1779659275474,61.01,76065.15,0.0,0.98606,1e-05,1.69034]
[1779659280820,61.01,76063.3,0.0,0.98604,1e-05,1.69214]
[1779659285642,61.0,76061.71,0.0,0.98602,1e-05,1.69383]
[1779659285723,61.0,76061.71,0.0,0.98602,1e-05,1.69383]
[1779659285856,61.0,76060.98,0.0,0.98601,1e-05,1.69467]
[1779659287495,61.0,76060.98,0.0,0.98601,1e-05,1.69467]
[1779659287720,61.0,76060.75,0.0,0.98601,1e-05,1.69479]
[1779659292905,61.0,76058.6,0.0,0.98599,1e-05,1.69704]
[1779659295926,61.0,76061.03,0.0,0.98602,1e-05,1.69369]
[1779659299954,60.99,76064.97,0.0,0.98607,1e-05,1.68835]
[1779659300960,60.99,76069.59,0.0,0.98613,1e-05,1.68246]
[1779659302232,60.99,76069.59,0.0,0.98613,1e-05,1.68246]
[1779659302474,60.99,76069.59,0.0,0.98613,1e-05,1.68246]
[1779659302515,60.99,76073.17,0.0,0.98618,1e-05,1.67784]
[1779659302975,60.99,76084.78,0.0,0.98632,1e-05,1.66335]
[1779659303982,60.99,76094.79,0.0,0.98644,1e-05,1.6509]
[1779659304989,60.99,76093.86,0.0,0.98643,1e-05,1.65204]
[1779659308170,60.99,76094.38,0.0,0.98643,1e-05,1.65137]
[1779659308222,60.99,76094.38,0.0,0.98643,1e-05,1.65137]
[1779659314058,60.99,76095.5,0.0,0.98647,1e-05,1.64756]
[1779659319092,60.99,76096.12,0.0,0.98647,1e-05,1.64675]
[1779659321107,60.99,76105.77,0.0,0.98659,1e-05,1.63485]
[1779659322114,60.99,76109.95,0.0,0.98664,1e-05,1.62974]
[1779659324637,60.99,76110.07,0.0,0.98664,1e-05,1.62961]
[1779659324665,60.99,76111.63,0.0,0.98666,1e-05,1.62774]
[1779659324725,60.99,76111.63,0.0,0.98666,1e-05,1.62774]
[1779659325135,60.99,76112.06,0.0,0.98666,1e-05,1.62721]
[1779659328084,60.99,76112.57,0.0,0.98667,1e-05,1.62663]
[1779659328221,60.99,76112.57,0.0,0.98667,1e-05,1.62663]
[1779659329758,60.99,76112.62,0.0,0.98667,1e-05,1.6266]
[1779659330170,60.99,76107.04,0.0,0.9866,1e-05,1.63348]
[1779659333789,60.99,76108.69,0.0,0.98662,1e-05,1.6315]
[1779659334197,60.99,76108.88,0.0,0.98662,1e-05,1.63129]
[1779659339233,60.99,76110.19,0.0,0.98664,1e-05,1.62978]
[1779659340240,60.99,76115.96,0.0,0.98671,1e-05,1.62276]
[1779659341353,60.99,76115.96,0.0,0.98671,1e-05,1.62276]
[1779659341472,60.99,76115.96,0.0,0.98671,1e-05,1.62276]
[1779659341571,60.99,76119.6,0.0,0.98675,1e-05,1.6184]
[1779659345275,60.99,76128.88,0.0,0.98686,1e-05,1.60727]
[1779659346282,60.99,76132.31,0.0,0.98689,1e-05,1.60319]
[1779659347289,61.0,76139.79,0.0,0.98698,1e-05,1.59424]
[1779659349303,61.0,76135.73,0.0,0.98693,1e-05,1.5993]
[1779659353351,61.0,76134.6,0.0,0.98692,1e-05,1.60087]
[1779659353472,61.0,76134.6,0.0,0.98692,1e-05,1.60087]
[1779659354339,61.0,76140.38,0.0,0.98698,1e-05,1.59405]
[1779659355345,61.0,76144.79,0.0,0.98703,1e-05,1.58884]
[1779659358263,61.0,76144.8,0.0,0.98703,1e-05,1.58899]
[1779659358477,61.0,76144.8,0.0,0.98703,1e-05,1.58899]
[1779659358812,61.0,76144.75,0.0,0.98703,1e-05,1.58922]
[1779659358973,61.0,76144.75,0.0,0.98703,1e-05,1.58922]
[1779659359374,61.0,76144.96,0.0,0.98703,1e-05,1.58897]
[1779659363408,61.01,76142.1,0.0,0.987,1e-05,1.59273]
[1779659364591,61.01,76142.1,0.0,0.987,1e-05,1.59273]
[1779659364727,61.01,76142.1,0.0,0.987,1e-05,1.59273]
[1779659367280,61.01,76142.51,0.0,0.987,1e-05,1.59247]
[1779659367456,61.01,76122.25,0.0,0.98676,1e-05,1.61702]
[1779659368459,61.01,76086.93,0.0,0.98634,1e-05,1.6605]
[1779659369466,61.01,76079.35,0.0,0.98625,1e-05,1.66997]
[1779659370473,61.01,76076.95,0.0,0.98622,1e-05,1.67292]
[1779659371281,61.01,76076.95,0.0,0.98622,1e-05,1.67292]
[1779659371480,61.01,76076.37,0.0,0.98623,1e-05,1.67123]
[1779659376517,61.01,76077.32,0.0,0.98625,1e-05,1.66973]
[1779659377638,61.01,76077.32,0.0,0.98625,1e-05,1.66973]
[1779659377707,61.0,76084.91,0.0,0.98634,1e-05,1.66018]
[1779659378530,61.0,76069.72,0.0,0.98616,1e-05,1.67913]
[1779659379537,61.0,76064.65,0.0,0.98609,1e-05,1.68546]
[1779659380544,61.0,76064.43,0.0,0.98609,1e-05,1.68566]
[1779659381628,61.0,76064.43,0.0,0.98609,1e-05,1.68566]
[1779659381693,61.0,76064.41,0.0,0.98609,1e-05,1.68553]
[1779659386586,61.0,76060.27,0.0,0.98605,1e-05,1.69034]
[1779659389607,61.0,76055.98,0.0,0.986,1e-05,1.69549]
[1779659390614,61.0,76051.6,0.0,0.98594,1e-05,1.70094]
[1779659393624,61.0,76050.01,0.0,0.98593,1e-05,1.70274]
[1779659393728,61.0,76050.01,0.0,0.98593,1e-05,1.70274]
[1779659393721,60.99,76049.9,0.0,0.98592,1e-05,1.70277]
[1779659394641,60.99,76049.83,0.0,0.98593,1e-05,1.70275]
[1779659395458,60.99,76049.83,0.0,0.98593,1e-05,1.70275]
[1779659395475,60.99,76049.83,0.0,0.98593,1e-05,1.70275]
[1779659396655,60.99,76052.22,0.0,0.98596,1e-05,1.69951]
[1779659397662,60.99,76056.75,0.0,0.98601,1e-05,1.69368]
[1779659398670,60.99,76061.0,0.0,0.98607,1e-05,1.68822]
[1779659399399,60.99,76061.0,0.0,0.98607,1e-05,1.68822]
[1779659399471,60.99,76061.0,0.0,0.98607,1e-05,1.68822]
[1779659399676,60.99,76064.25,0.0,0.98611,1e-05,1.68405]
[1779659401270,60.99,76065.9,0.0,0.98613,1e-05,1.68191]
[1779659401691,60.99,76078.67,0.0,0.98628,1e-05,1.66594]
[1779659402698,60.99,76089.71,0.0,0.98642,1e-05,1.65216]
[1779659403705,60.99,76092.93,0.0,0.98646,1e-05,1.64812]
[1779659405137,60.99,76093.15,0.0,0.98646,1e-05,1.64785]
[1779659405719,60.99,76092.92,0.0,0.98646,1e-05,1.64812]
[1779659411761,60.99,76093.28,0.0,0.98646,1e-05,1.64763]
[1779659417802,60.99,76093.64,0.0,0.98647,1e-05,1.64712]
[1779659419969,60.99,76094.39,0.0,0.98647,1e-05,1.64619]
[1779659420223,60.99,76094.39,0.0,0.98647,1e-05,1.64619]
[1779659425859,60.99,76094.91,0.0,0.98648,1e-05,1.64548]
[1779659430894,60.99,76094.69,0.0,0.98648,1e-05,1.64571]
[1779659434077,60.99,76094.72,0.0,0.9865,1e-05,1.64332]
[1779659434225,60.99,76094.72,0.0,0.9865,1e-05,1.64332]
[1779659434233,60.99,76094.73,0.0,0.9865,1e-05,1.6433]
[1779659435513,60.99,76094.73,0.0,0.9865,1e-05,1.6433]
[1779659435724,60.99,76094.73,0.0,0.9865,1e-05,1.6433]
[1779659440965,60.99,76094.79,0.0,0.9865,1e-05,1.64318]
[1779659446001,60.99,76094.73,0.0,0.9865,1e-05,1.64321]
[1779659451695,60.99,76094.69,0.0,0.9865,1e-05,1.64323]
[1779659451722,60.99,76094.69,0.0,0.9865,1e-05,1.64323]
[1779659451823,60.98,76094.97,0.0,0.9865,1e-05,1.64286]
[1779659453264,60.98,76095.01,0.0,0.9865,1e-05,1.64281]
[1779659453476,60.98,76095.01,0.0,0.9865,1e-05,1.64281]
[1779659461113,60.98,76095.77,0.0,0.98651,1e-05,1.6418]
[1779659467155,60.98,76096.22,0.0,0.98652,1e-05,1.6412]
[1779659468505,60.98,76096.22,0.0,0.98652,1e-05,1.6412]
[1779659468722,60.98,76096.22,0.0,0.98652,1e-05,1.6412]
[1779659468755,60.98,76100.83,0.0,0.98657,1e-05,1.63552]
[1779659469169,60.98,76104.67,0.0,0.98662,1e-05,1.63081]
[1779659472190,60.98,76126.47,0.0,0.98688,1e-05,1.6043]
[1779659473197,60.98,76130.61,0.0,0.98692,1e-05,1.59936]
[1779659477019,60.99,76131.45,0.0,0.98693,1e-05,1.59855]
[1779659477224,60.99,76131.45,0.0,0.98693,1e-05,1.59855]
[1779659482260,60.99,76132.79,0.0,0.98694,1e-05,1.59735]
[1779659483846,60.99,76132.79,0.0,0.98694,1e-05,1.59735]
[1779659483267,60.99,76136.02,0.0,0.98698,1e-05,1.59353]
[1779659484284,60.99,76101.82,0.0,0.98658,1e-05,1.63516]
[1779659485287,60.99,76085.06,0.0,0.98638,1e-05,1.65584]
[1779659486294,60.99,76083.1,0.0,0.98635,1e-05,1.65824]
[1779659487873,60.99,76083.1,0.0,0.98635,1e-05,1.65824]
[1779659488308,60.99,76084.09,0.0,0.98637,1e-05,1.65693]
[1779659492336,60.99,76086.59,0.0,0.98642,1e-05,1.65136]
[1779659493343,60.99,76094.76,0.0,0.98651,1e-05,1.64125]
[1779659495357,60.99,76095.67,0.0,0.98653,1e-05,1.64012]
[1779659496515,60.99,76095.67,0.0,0.98653,1e-05,1.64012]
[1779659496721,60.99,76095.67,0.0,0.98653,1e-05,1.64012]
[1779659502406,60.99,76097.94,0.0,0.98655,1e-05,1.63733]
[1779659507440,60.99,76095.82,0.0,0.98653,1e-05,1.63993]
[1779659510373,60.99,76095.71,0.0,0.98653,1e-05,1.64005]
[1779659510471,60.99,76095.71,0.0,0.98653,1e-05,1.64005]
[1779659510572,60.99,76095.74,0.0,0.98653,1e-05,1.64001]
[1779659511869,60.99,76095.74,0.0,0.98653,1e-05,1.64001]
[1779659511978,60.99,76095.74,0.0,0.98653,1e-05,1.64001]
[1779659517513,60.99,76095.64,0.0,0.98653,1e-05,1.64008]
[1779659522548,60.99,76095.73,0.0,0.98653,1e-05,1.63993]
[1779659526576,60.99,76097.51,0.0,0.98655,1e-05,1.63771]
[1779659529597,60.99,76101.47,0.0,0.9866,1e-05,1.63284]
[1779659530377,60.99,76101.47,0.0,0.9866,1e-05,1.63284]
[1779659530471,60.99,76101.47,0.0,0.9866,1e-05,1.63284]
[1779659530604,60.99,76102.05,0.0,0.9866,1e-05,1.63212]
[1779659532078,60.99,76102.2,0.0,0.9866,1e-05,1.63194]
[1779659532223,60.99,76102.2,0.0,0.9866,1e-05,1.63194]
[1779659537001,60.99,76103.66,0.0,0.98662,1e-05,1.63017]
[1779659537661,60.99,76133.23,0.0,0.98697,1e-05,1.59428]
[1779659538666,60.99,76141.08,0.0,0.98706,1e-05,1.58486]
[1779659539673,60.99,76142.31,0.0,0.98707,1e-05,1.58346]
[1779659540680,60.99,76142.38,0.0,0.98707,1e-05,1.58346]
[1779659540952,60.99,76142.38,0.0,0.98707,1e-05,1.58346]
[1779659541687,60.99,76142.96,0.0,0.98708,1e-05,1.58286]
[1779659544708,60.99,76144.82,0.0,0.9871,1e-05,1.58091]
[1779659546722,60.99,76146.42,0.0,0.98711,1e-05,1.5792]
[1779659549743,61.0,76141.97,0.0,0.98706,1e-05,1.58483]
[1779659553771,61.0,76147.41,0.0,0.98713,1e-05,1.57656]
[1779659554060,61.0,76147.41,0.0,0.98713,1e-05,1.57656]
[1779659554221,61.0,76147.41,0.0,0.98713,1e-05,1.57656]
[1779659554778,61.0,76150.1,0.0,0.98716,1e-05,1.57346]
[1779659556636,61.0,76150.62,0.0,0.98717,1e-05,1.57296]
[1779659556723,61.0,76150.62,0.0,0.98717,1e-05,1.57296]
[1779659561829,61.01,76152.35,0.0,0.98718,1e-05,1.57163]
[1779659562120,61.01,76152.35,0.0,0.98718,1e-05,1.57163]
[1779659562220,61.01,76152.35,0.0,0.98718,1e-05,1.57163]
[1779659562837,61.01,76152.6,0.0,0.98718,1e-05,1.57145]
[1779659564161,61.01,76153.65,0.0,0.98719,1e-05,1.57033]
[1779659564223,61.01,76153.65,0.0,0.98719,1e-05,1.57033]
[1779659569887,61.02,76154.72,0.0,0.9872,1e-05,1.56984]
[1779659570930,61.02,76154.72,0.0,0.9872,1e-05,1.56984]
[1779659573884,61.02,76154.8,0.0,0.9872,1e-05,1.57013]
[1779659573942,61.02,76159.6,0.0,0.98725,1e-05,1.56457]
[1779659573971,61.02,76159.6,0.0,0.98725,1e-05,1.56457]
[1779659574922,61.02,76161.97,0.0,0.98728,1e-05,1.56191]
[1779659575929,61.02,76163.22,0.0,0.98729,1e-05,1.56057]
[1779659576688,61.02,76163.22,0.0,0.98729,1e-05,1.56057]
[1779659576722,61.02,76163.22,0.0,0.98729,1e-05,1.56057]
[1779659587006,61.03,76163.63,0.0,0.98728,1e-05,1.56171]
[1779659588313,61.03,76163.63,0.0,0.98728,1e-05,1.56171]
[1779659589033,61.05,76161.02,0.0,0.98723,1e-05,1.56637]
[1779659591060,61.05,76160.22,0.0,0.98722,1e-05,1.56746]
[1779659591223,61.05,76160.22,0.0,0.98722,1e-05,1.56746]
[1779659597089,61.06,76160.18,0.0,0.98721,1e-05,1.56843]
[1779659598095,61.06,76164.19,0.0,0.98726,1e-05,1.56381]
[1779659600487,61.06,76164.14,0.0,0.98726,1e-05,1.56401]
[1779659600725,61.06,76164.14,0.0,0.98726,1e-05,1.56401]
[1779659600804,61.06,76166.16,0.0,0.98728,1e-05,1.5619]
[1779659606152,61.07,76166.69,0.0,0.98728,1e-05,1.562]
[1779659611187,61.07,76166.73,0.0,0.98729,1e-05,1.56044]
[1779659615102,61.07,76166.3,0.0,0.98728,1e-05,1.5611]
[1779659615226,61.07,76166.3,0.0,0.98728,1e-05,1.5611]
[1779659616670,61.08,76166.3,0.0,0.98728,1e-05,1.56156]
[1779659617229,61.08,76153.37,0.0,0.98713,1e-05,1.57721]
[1779659618236,61.08,76150.84,0.0,0.9871,1e-05,1.58036]
[1779659620678,61.08,76150.71,0.0,0.98709,1e-05,1.58063]
[1779659620708,61.08,76149.01,0.0,0.98707,1e-05,1.58278]
[1779659621257,61.08,76147.81,0.0,0.98706,1e-05,1.58433]
[1779659627299,61.09,76146.09,0.0,0.98703,1e-05,1.58705]
[1779659632721,61.09,76147.18,0.0,0.98704,1e-05,1.58616]
[1779659632822,61.09,76147.17,0.0,0.98704,1e-05,1.58628]
[1779659638376,61.1,76147.96,0.0,0.98704,1e-05,1.58595]
[1779659641168,61.1,76147.81,0.0,0.98704,1e-05,1.58633]
[1779659641221,61.1,76147.81,0.0,0.98704,1e-05,1.58633]
[1779659644418,61.1,76146.05,0.0,0.98701,1e-05,1.58884]
[1779659646371,61.1,76145.8,0.0,0.98701,1e-05,1.58923]
[1779659646473,61.1,76145.8,0.0,0.98701,1e-05,1.58923]
[1779659652386,61.11,76145.58,0.0,0.987,1e-05,1.59005]
[1779659652471,61.11,76145.58,0.0,0.987,1e-05,1.59005]
[1779659652660,61.11,76144.87,0.0,0.98699,1e-05,1.59099]
[1779659654337,61.11,76143.76,0.0,0.98698,1e-05,1.59241]
[1779659654474,61.11,76143.76,0.0,0.98698,1e-05,1.59241]
[1779659654488,61.11,76140.32,0.0,0.98694,1e-05,1.59662]
[1779659656840,61.11,76140.32,0.0,0.98694,1e-05,1.59662]
[1779659662218,61.11,76139.36,0.0,0.98692,1e-05,1.59827]
[1779659662473,61.11,76139.36,0.0,0.98692,1e-05,1.59827]
[1779659664927,61.11,76138.51,0.0,0.98691,1e-05,1.59942]
[1779659665567,61.11,76100.22,0.0,0.98646,1e-05,1.64618]
[1779659666573,61.11,76096.94,0.0,0.98642,1e-05,1.6502]
[1779659668870,61.11,76097.9,0.0,0.98643,1e-05,1.64899]
[1779659668923,61.11,76097.93,0.0,0.98643,1e-05,1.6489]
[1779659674629,61.11,76097.8,0.0,0.98645,1e-05,1.64661]
[1779659675635,61.11,76099.28,0.0,0.98647,1e-05,1.64477]
[1779659676136,61.11,76099.28,0.0,0.98647,1e-05,1.64477]
[1779659676224,61.11,76099.28,0.0,0.98647,1e-05,1.64477]
[1779659676643,61.11,76100.75,0.0,0.98649,1e-05,1.64295]
[1779659678657,61.11,76103.16,0.0,0.98652,1e-05,1.63997]
[1779659684691,61.11,76103.47,0.0,0.98652,1e-05,1.63958]
[1779659686607,61.11,76104.56,0.0,0.98653,1e-05,1.6382]
[1779659686722,61.11,76104.56,0.0,0.98653,1e-05,1.6382]
[1779659687724,61.11,76109.95,0.0,0.9866,1e-05,1.63158]
[1779659688731,61.11,76112.7,0.0,0.98663,1e-05,1.62823]
[1779659689738,61.11,76114.54,0.0,0.98665,1e-05,1.62599]
[1779659690745,61.11,76119.06,0.0,0.98671,1e-05,1.62049]
[1779659693766,61.11,76120.28,0.0,0.98672,1e-05,1.61909]
[1779659694773,61.11,76124.1,0.0,0.98676,1e-05,1.61448]
[1779659695137,61.11,76124.1,0.0,0.98676,1e-05,1.61448]
[1779659695224,61.11,76124.1,0.0,0.98676,1e-05,1.61448]
[1779659695780,61.11,76125.68,0.0,0.98678,1e-05,1.6126]
[1779659697794,61.11,76130.7,0.0,0.98684,1e-05,1.60661]
[1779659698801,61.11,76133.82,0.0,0.98688,1e-05,1.60289]
[1779659700011,61.11,76133.82,0.0,0.98688,1e-05,1.60289]
[1779659700072,61.12,76135.42,0.0,0.98689,1e-05,1.60108]
[1779659702234,61.12,76136.22,0.0,0.9869,1e-05,1.60018]
[1779659702472,61.12,76136.22,0.0,0.9869,1e-05,1.60018]
[1779659702829,61.12,76137.49,0.0,0.98692,1e-05,1.59871]
[1779659707864,61.12,76138.16,0.0,0.98692,1e-05,1.59824]
[1779659708870,61.12,76139.61,0.0,0.98694,1e-05,1.59656]
[1779659710886,61.12,76140.95,0.0,0.98695,1e-05,1.59508]
[1779659712706,61.12,76141.01,0.0,0.98695,1e-05,1.59507]
[1779659714977,61.12,76140.97,0.0,0.98695,1e-05,1.59525]
[1779659715054,61.12,76140.97,0.0,0.98695,1e-05,1.59538]
[1779659715186,61.12,76140.97,0.0,0.98695,1e-05,1.59538]
[1779659715222,61.12,76140.97,0.0,0.98695,1e-05,1.59538]
[1779659719949,61.13,76145.2,0.0,0.98699,1e-05,1.59062]
[1779659720506,61.13,76145.2,0.0,0.98699,1e-05,1.59062]
[1779659720722,61.13,76145.2,0.0,0.98699,1e-05,1.59062]
[1779659721963,61.13,76152.37,0.0,0.98707,1e-05,1.58219]
[1779659722970,61.13,76155.58,0.0,0.98711,1e-05,1.57845]
[1779659723977,61.13,76163.9,0.0,0.9872,1e-05,1.56866]
[1779659724984,61.13,76168.3,0.0,0.98725,1e-05,1.56357]
[1779659726074,61.13,76168.3,0.0,0.98725,1e-05,1.56357]
[1779659726222,61.13,76169.44,0.0,0.98727,1e-05,1.56234]
[1779659729012,61.13,76173.75,0.0,0.98731,1e-05,1.55763]
[1779659731026,61.14,76179.73,0.0,0.98739,1e-05,1.54861]
[1779659732422,61.14,76180.53,0.0,0.9874,1e-05,1.54782]
[1779659732471,61.14,76180.53,0.0,0.9874,1e-05,1.54782]
[1779659734048,61.14,76187.19,0.0,0.98747,1e-05,1.54033]
[1779659735055,61.14,76191.18,0.0,0.98752,1e-05,1.53584]
[1779659739083,61.15,76179.38,0.0,0.98738,1e-05,1.55031]
[1779659740090,61.15,76177.56,0.0,0.98736,1e-05,1.55259]
[1779659741553,61.15,76177.49,0.0,0.98735,1e-05,1.55281]
[1779659741721,61.15,76177.49,0.0,0.98735,1e-05,1.55281]
[1779659744238,61.15,76177.24,0.0,0.98735,1e-05,1.55353]
[1779659744471,61.15,76177.24,0.0,0.98735,1e-05,1.55353]
[1779659745125,61.15,76177.58,0.0,0.98735,1e-05,1.55327]
[1779659750160,61.16,76177.49,0.0,0.98734,1e-05,1.55409]
[1779659756201,61.16,76175.3,0.0,0.98731,1e-05,1.55753]
[1779659759106,61.17,76173.79,0.0,0.98729,1e-05,1.55945]
[1779659759222,61.17,76173.79,0.0,0.98729,1e-05,1.55945]
[1779659760620,61.17,76173.23,0.0,0.98728,1e-05,1.56039]
[1779659761238,61.17,76154.2,0.0,0.98706,1e-05,1.58324]
[1779659762245,61.17,76151.02,0.0,0.98702,1e-05,1.58714]
[1779659764375,61.17,76150.84,0.0,0.98702,1e-05,1.58744]
[1779659770301,61.18,76152.8,0.0,0.98704,1e-05,1.58574]
[1779659773321,61.18,76155.54,0.0,0.98707,1e-05,1.58275]
[1779659774686,61.18,76155.54,0.0,0.98707,1e-05,1.58275]
[1779659774727,61.18,76155.54,0.0,0.98707,1e-05,1.58275]
[1779659776396,61.18,76155.37,0.0,0.98706,1e-05,1.58315]
[1779659776470,61.18,76155.37,0.0,0.98706,1e-05,1.58315]
[1779659776571,61.18,76155.46,0.0,0.98706,1e-05,1.58314]
[1779659779705,61.18,76158.07,0.0,0.98709,1e-05,1.58022]
[1779659779722,61.18,76158.07,0.0,0.98709,1e-05,1.58022]
[1779659785792,61.19,76160.22,0.0,0.98711,1e-05,1.57826]
[1779659785976,61.19,76160.22,0.0,0.98711,1e-05,1.57826]
[1779659788276,61.19,76160.74,0.0,0.98711,1e-05,1.57794]
[1779659788473,61.19,76160.74,0.0,0.98711,1e-05,1.57794]
[1779659788508,61.19,76160.78,0.0,0.98711,1e-05,1.578]
[1779659794469,61.2,76162.08,0.0,0.98714,1e-05,1.57478]
[1779659796480,61.2,76161.86,0.0,0.98714,1e-05,1.57515]
[1779659796723,61.2,76161.86,0.0,0.98714,1e-05,1.57515]
[1779659802525,61.2,76162.05,0.0,0.98713,1e-05,1.57563]
[1779659804888,61.2,76163.4,0.0,0.98715,1e-05,1.57412]
[1779659804971,61.2,76163.4,0.0,0.98715,1e-05,1.57412]
[1779659807336,61.21,76165.24,0.0,0.98716,1e-05,1.57224]
[1779659807471,61.21,76165.24,0.0,0.98716,1e-05,1.57224]
[1779659807560,61.21,76165.21,0.0,0.98716,1e-05,1.57238]
[1779659812595,61.21,76165.55,0.0,0.98716,1e-05,1.57249]
[1779659816772,61.21,76165.45,0.0,0.98716,1e-05,1.57291]
[1779659816971,61.21,76165.45,0.0,0.98716,1e-05,1.57291]
[1779659822670,61.22,76166.78,0.0,0.98717,1e-05,1.57201]
[1779659828712,61.22,76166.05,0.0,0.98715,1e-05,1.57343]
[1779659829358,61.22,76166.05,0.0,0.98715,1e-05,1.57343]
[1779659829474,61.22,76166.05,0.0,0.98715,1e-05,1.57343]
[1779659829719,61.22,76161.04,0.0,0.98709,1e-05,1.57948]
[1779659832863,61.22,76161.06,0.0,0.98709,1e-05,1.57961]
[1779659832971,61.22,76161.06,0.0,0.98709,1e-05,1.57961]
[1779659833228,61.22,76161.06,0.0,0.98709,1e-05,1.57961]
[1779659833236,61.23,76159.36,0.0,0.98707,1e-05,1.58179]
[1779659833474,61.23,76159.36,0.0,0.98707,1e-05,1.58179]
[1779659836772,61.23,76129.98,0.0,0.98673,1e-05,1.61735]
[1779659837779,61.23,76129.41,0.0,0.98672,1e-05,1.61805]
[1779659838493,61.23,76129.41,0.0,0.98672,1e-05,1.61805]
[1779659843821,61.23,76112.08,0.0,0.98652,1e-05,1.63923]
[1779659844828,61.23,76108.05,0.0,0.98647,1e-05,1.64416]
[1779659847980,61.23,76105.65,0.0,0.98644,1e-05,1.64706]
[1779659854051,61.23,76106.41,0.0,0.98647,1e-05,1.64358]
[1779659854222,61.23,76106.41,0.0,0.98647,1e-05,1.64358]
[1779659854152,61.23,76106.27,0.0,0.98647,1e-05,1.64369]
[1779659857977,61.23,76105.36,0.0,0.98646,1e-05,1.64478]
[1779659862961,61.22,76104.3,0.0,0.98645,1e-05,1.64589]
[1779659862974,61.22,76104.3,0.0,0.98645,1e-05,1.64589]
[1779659863063,61.22,76105.84,0.0,0.98647,1e-05,1.64396]
[1779659864988,61.22,76102.37,0.0,0.98643,1e-05,1.64816]
[1779659870028,61.22,76101.51,0.0,0.98642,1e-05,1.64903]
[1779659871457,61.22,76101.37,0.0,0.98642,1e-05,1.64916]
[1779659875262,61.22,76101.86,0.0,0.98642,1e-05,1.64843]
[1779659875472,61.22,76102.92,0.0,0.98644,1e-05,1.64709]
[1779659876070,61.22,76102.68,0.0,0.98644,1e-05,1.64734]
[1779659881104,61.22,76103.72,0.0,0.98645,1e-05,1.64588]
[1779659883121,61.22,76112.29,0.0,0.98655,1e-05,1.63529]
[1779659883986,61.22,76112.29,0.0,0.98655,1e-05,1.63529]
[1779659884136,61.22,76116.63,0.0,0.9866,1e-05,1.62995]
[1779659884581,61.22,76116.63,0.0,0.9866,1e-05,1.62995]
[1779659885140,61.22,76123.99,0.0,0.98669,1e-05,1.62096]
[1779659886147,61.22,76124.73,0.0,0.9867,1e-05,1.62007]
[1779659887298,61.22,76124.73,0.0,0.9867,1e-05,1.62007]
[1779659887471,61.22,76125.05,0.0,0.9867,1e-05,1.6197]
[1779659888168,61.22,76124.97,0.0,0.9867,1e-05,1.61979]
[1779659894202,61.22,76113.62,0.0,0.98657,1e-05,1.63377]
[1779659895210,61.22,76114.18,0.0,0.98657,1e-05,1.63308]
[1779659896253,61.22,76080.97,0.0,0.98617,1e-05,1.67411]
[1779659896615,61.22,76080.97,0.0,0.98617,1e-05,1.67411]
[1779659897233,61.22,76080.3,0.0,0.98617,1e-05,1.67487]
[1779659899531,61.22,76081.51,0.0,0.98618,1e-05,1.67322]
[1779659905728,61.21,76079.6,0.0,0.98616,1e-05,1.67519]
[1779659909722,61.21,76079.39,0.0,0.98616,1e-05,1.67524]
[1779659910324,61.21,76074.56,0.0,0.98611,1e-05,1.68115]
[1779659912338,61.21,76073.49,0.0,0.98611,1e-05,1.67996]
[1779659915277,61.21,76073.32,0.0,0.98611,1e-05,1.6801]
[1779659915503,61.21,76052.16,0.0,0.98585,1e-05,1.70669]
[1779659916368,61.21,76042.77,0.0,0.98574,1e-05,1.71844]
[1779659917375,61.21,76042.97,0.0,0.98574,1e-05,1.71804]
[1779659918792,61.21,76042.97,0.0,0.98574,1e-05,1.71804]
[1779659919818,61.2,76042.61,0.0,0.98574,1e-05,1.71836]
[1779659920881,61.2,76042.61,0.0,0.98574,1e-05,1.71822]
[1779659920981,61.2,76037.16,0.0,0.98567,1e-05,1.72504]
[1779659923520,61.2,76038.07,0.0,0.98569,1e-05,1.72358]
[1779659924426,61.2,76035.1,0.0,0.98565,1e-05,1.72708]
[1779659929458,61.19,76031.95,0.0,0.98562,1e-05,1.73033]
[1779659930466,61.19,76023.17,0.0,0.98551,1e-05,1.74145]
[1779659931474,61.19,76021.97,0.0,0.9855,1e-05,1.74282]
[1779659935818,61.19,76023.86,0.0,0.98553,1e-05,1.73983]
[1779659935974,61.19,76023.86,0.0,0.98553,1e-05,1.73983]
[1779659936191,61.19,76023.86,0.0,0.98553,1e-05,1.73983]
[1779659936222,61.19,76023.86,0.0,0.98553,1e-05,1.73983]
[1779659936323,61.18,76024.22,0.0,0.98553,1e-05,1.73901]
[1779659941544,61.18,76032.31,0.0,0.98564,1e-05,1.72774]
[1779659942551,61.18,76031.95,0.0,0.98564,1e-05,1.72804]
[1779659946286,61.17,76033.36,0.0,0.98566,1e-05,1.72593]
[1779659946321,61.17,76033.46,0.0,0.98567,1e-05,1.72549]
[1779659946473,61.17,76033.46,0.0,0.98567,1e-05,1.72549]
[1779659946955,61.17,76033.46,0.0,0.98567,1e-05,1.72549]
[1779659946971,61.17,76033.46,0.0,0.98567,1e-05,1.72549]
[1779659952622,61.16,76037.38,0.0,0.98572,1e-05,1.71957]
[1779659953629,61.16,76040.4,0.0,0.98576,1e-05,1.71558]
[1779659956755,61.16,76040.29,0.0,0.98576,1e-05,1.71544]
[1779659956974,61.16,76040.29,0.0,0.98576,1e-05,1.71544]
[1779659957110,61.16,76040.29,0.0,0.98576,1e-05,1.71544]
[1779659957227,61.16,76040.29,0.0,0.98576,1e-05,1.71544]
[1779659957306,61.16,76040.39,0.0,0.98577,1e-05,1.71504]
[1779659962692,61.15,76041.08,0.0,0.98578,1e-05,1.71347]
[1779659963699,61.15,76043.77,0.0,0.98582,1e-05,1.7099]
[1779659965490,61.15,76044.66,0.0,0.98583,1e-05,1.70864]
[1779659965724,61.15,76044.66,0.0,0.98583,1e-05,1.70864]
[1779659965732,61.15,76044.66,0.0,0.98583,1e-05,1.70864]
[1779659965973,61.15,76044.66,0.0,0.98583,1e-05,1.70864]
[1779659966075,61.15,76045.17,0.0,0.98584,1e-05,1.70786]
[1779659971756,61.14,76046.47,0.0,0.98588,1e-05,1.70303]
[1779659974633,61.14,76046.2,0.0,0.98588,1e-05,1.70312]
[1779659974723,61.14,76046.2,0.0,0.98588,1e-05,1.70312]
[1779659975078,61.14,76046.2,0.0,0.98588,1e-05,1.70312]
[1779659975227,61.14,76046.2,0.0,0.98588,1e-05,1.70312]
[1779659975280,61.14,76046.27,0.0,0.98588,1e-05,1.70278]
[1779659980819,61.14,76054.4,0.0,0.98599,1e-05,1.6919]
[1779659981826,61.13,76080.76,0.0,0.98631,1e-05,1.65881]
[1779659982835,61.13,76101.25,0.0,0.98656,1e-05,1.63349]
[1779659983842,61.13,76099.49,0.0,0.98654,1e-05,1.63565]
[1779659984849,61.13,76089.78,0.0,0.98642,1e-05,1.6476]
[1779659985855,61.13,76089.77,0.0,0.98642,1e-05,1.64758]
[1779659988112,61.13,76089.65,0.0,0.98642,1e-05,1.6477]
[1779659988206,61.13,76083.24,0.0,0.98634,1e-05,1.6556]
[1779659988878,61.13,76062.03,0.0,0.98609,1e-05,1.68202]
[1779659989885,61.13,76059.06,0.0,0.98605,1e-05,1.68566]
[1779659991921,61.13,76058.74,0.0,0.98605,1e-05,1.68597]
[1779659992143,61.13,76058.74,0.0,0.98605,1e-05,1.68597]
[1779659997941,61.13,76060.62,0.0,0.98608,1e-05,1.68301]
[1779660000651,61.13,76060.6,0.0,0.98608,1e-05,1.68287]
[1779660001014,61.13,76069.39,0.0,0.98619,1e-05,1.67179]
[1779660002052,61.13,76114.82,0.0,0.98673,1e-05,1.61575]
[1779660002990,61.13,76140.52,0.0,0.98703,1e-05,1.5852]
[1779660004000,61.13,76158.59,0.0,0.98723,1e-05,1.5637]
[1779660004824,61.13,76158.59,0.0,0.98723,1e-05,1.5637]
[1779660005228,61.13,76158.59,0.0,0.98723,1e-05,1.5637]
[1779660005333,61.14,76147.82,0.0,0.9871,1e-05,1.57745]
[1779660006065,61.14,76119.45,0.0,0.98677,1e-05,1.61169]
[1779660007027,61.14,76083.71,0.0,0.98634,1e-05,1.65561]
[1779660008041,61.14,76089.71,0.0,0.98642,1e-05,1.64824]
[1779660008877,61.14,76089.71,0.0,0.98642,1e-05,1.64824]
[1779660009462,61.14,76095.1,0.0,0.98648,1e-05,1.64156]
[1779660010051,61.14,76070.29,0.0,0.98618,1e-05,1.6723]
[1779660011068,61.14,76055.9,0.0,0.98601,1e-05,1.69035]
[1779660012075,61.14,76065.08,0.0,0.98612,1e-05,1.67875]
[1779660013247,61.14,76065.08,0.0,0.98612,1e-05,1.67875]
[1779660014089,61.14,76085.12,0.0,0.98636,1e-05,1.65362]
[1779660015096,61.14,76093.48,0.0,0.98646,1e-05,1.64323]
[1779660016103,61.14,76096.57,0.0,0.9865,1e-05,1.6394]
[1779660017111,61.14,76095.12,0.0,0.98648,1e-05,1.64118]
[1779660018120,61.14,76102.95,0.0,0.98658,1e-05,1.63156]
[1779660019126,61.14,76141.53,0.0,0.98703,1e-05,1.58486]
[1779660019530,61.14,76141.53,0.0,0.98703,1e-05,1.58486]
[1779660020133,61.14,76168.04,0.0,0.98733,1e-05,1.55341]
[1779660021147,61.14,76189.0,0.0,0.98757,1e-05,1.52899]
[1779660022266,61.14,76194.79,0.0,0.98763,1e-05,1.52242]
[1779660023161,61.14,76195.03,0.0,0.98763,1e-05,1.52234]
[1779660023546,61.14,76195.03,0.0,0.98763,1e-05,1.52234]
[1779660026182,61.15,76199.03,0.0,0.98767,1e-05,1.51852]
[1779660027189,61.15,76186.47,0.0,0.98752,1e-05,1.5333]
[1779660028195,61.15,76182.05,0.0,0.98747,1e-05,1.53864]
[1779660029203,61.15,76176.02,0.0,0.9874,1e-05,1.54587]
[1779660030210,61.15,76180.55,0.0,0.98745,1e-05,1.54057]
[1779660031216,61.15,76194.14,0.0,0.98762,1e-05,1.52285]
[1779660032224,61.15,76197.25,0.0,0.98765,1e-05,1.51946]
[1779660034238,61.16,76184.03,0.0,0.9875,1e-05,1.53501]
[1779660035245,61.16,76180.12,0.0,0.98746,1e-05,1.53996]
[1779660038328,61.16,76180.81,0.0,0.98746,1e-05,1.5395]
[1779660038336,61.16,76163.27,0.0,0.98726,1e-05,1.5601]
[1779660039273,61.16,76133.73,0.0,0.98692,1e-05,1.59562]
[1779660041288,61.17,76139.0,0.0,0.98698,1e-05,1.58944]
[1779660042359,61.17,76139.0,0.0,0.98698,1e-05,1.58944]
[1779660042388,61.17,76149.24,0.0,0.9871,1e-05,1.57728]
[1779660043301,61.17,76150.72,0.0,0.98711,1e-05,1.57562]
[1779660046345,61.17,76154.58,0.0,0.98716,1e-05,1.57134]
[1779660047340,61.17,76163.11,0.0,0.98725,1e-05,1.56135]
[1779660048347,61.17,76166.93,0.0,0.98729,1e-05,1.55697]
[1779660051381,61.18,76175.21,0.0,0.98738,1e-05,1.54764]
[1779660052384,61.18,76189.92,0.0,0.98755,1e-05,1.53061]
[1779660053391,61.19,76195.32,0.0,0.98759,1e-05,1.52614]
[1779660054398,61.21,76192.39,0.0,0.98754,1e-05,1.53142]
[1779660058429,61.26,76202.81,0.0,0.98759,1e-05,1.52619]
[1779660059436,61.26,76212.03,0.0,0.98769,1e-05,1.51573]
[1779660060443,61.26,76215.81,0.0,0.98773,1e-05,1.51158]
[1779660063495,61.29,76241.25,0.0,0.98798,1e-05,1.48508]
[1779660063832,61.29,76241.25,0.0,0.98798,1e-05,1.48508]
[1779660064494,61.29,76247.19,0.0,0.98805,1e-05,1.47837]
[1779660065496,61.31,76225.13,0.0,0.98778,1e-05,1.50626]
[1779660066505,61.31,76227.26,0.0,0.9878,1e-05,1.50405]
[1779660067331,61.31,76227.26,0.0,0.9878,1e-05,1.50405]
[1779660067512,61.31,76229.92,0.0,0.98783,1e-05,1.50124]
[1779660071540,61.32,76237.29,0.0,0.9879,1e-05,1.49377]
[1779660072547,61.32,76244.19,0.0,0.98797,1e-05,1.48618]
[1779660073554,61.32,76251.75,0.0,0.98805,1e-05,1.47791]
[1779660074576,61.33,76270.97,0.0,0.98825,1e-05,1.45665]
[1779660075573,61.33,76278.3,0.0,0.98833,1e-05,1.44881]
[1779660077343,61.33,76278.3,0.0,0.98833,1e-05,1.44881]
[1779660077410,61.36,76283.75,0.0,0.98835,1e-05,1.44595]
[1779660077642,61.36,76292.05,0.0,0.98844,1e-05,1.43679]
[1779660078602,61.41,76295.5,0.0,0.98842,1e-05,1.43951]
[1779660081408,61.44,76296.4,0.0,0.98839,1e-05,1.44183]
[1779660081468,61.44,76309.84,0.0,0.98853,1e-05,1.42708]
[1779660081710,61.44,76318.39,0.0,0.98862,1e-05,1.41776]
[1779660082645,61.47,76322.84,0.0,0.98863,1e-05,1.41652]
[1779660084659,61.53,76316.56,0.0,0.9885,1e-05,1.43065]
[1779660085896,61.53,76316.56,0.0,0.9885,1e-05,1.43065]
[1779660085966,61.56,76344.71,0.0,0.98876,1e-05,1.40355]
[1779660086674,61.59,76355.16,0.0,0.98883,1e-05,1.39621]
[1779660087681,61.63,76358.45,0.0,0.98882,1e-05,1.39669]
[1779660089396,61.63,76358.45,0.0,0.98882,1e-05,1.39669]
[1779660091311,61.7,76358.78,0.0,0.98875,1e-05,1.40423]
[1779660091371,61.76,76366.76,0.0,0.98878,1e-05,1.40128]
[1779660091710,61.76,76378.63,0.0,0.9889,1e-05,1.38862]
[1779660092717,61.8,76386.72,0.0,0.98894,1e-05,1.38409]
[1779660094931,61.83,76387.84,0.0,0.98891,1e-05,1.38704]
[1779660094933,61.87,76420.17,0.0,0.98919,1e-05,1.3571]
[1779660096270,61.87,76420.17,0.0,0.98919,1e-05,1.3571]
[1779660096342,61.95,76437.47,0.0,0.98927,1e-05,1.34843]
[1779660096756,61.95,76474.17,0.0,0.98962,1e-05,1.31091]
[1779660097760,61.95,76458.04,0.0,0.98947,1e-05,1.32782]
[1779660098763,62.0,76422.98,0.0,0.98908,1e-05,1.36909]
[1779660100001,62.0,76422.98,0.0,0.98908,1e-05,1.36909]
[1779660100035,62.0,76387.08,0.0,0.98872,1e-05,1.40751]
[1779660100789,62.01,76386.63,0.0,0.98872,1e-05,1.40837]
[1779660101974,62.01,76386.63,0.0,0.98872,1e-05,1.40837]
[1779660102046,62.04,76359.17,0.0,0.9884,1e-05,1.44173]
[1779660103072,62.04,76359.17,0.0,0.9884,1e-05,1.44173]
[1779660103096,62.04,76360.05,0.0,0.98841,1e-05,1.44108]
[1779660104585,62.04,76360.05,0.0,0.98841,1e-05,1.44108]
[1779660105993,62.04,76360.86,0.0,0.98841,1e-05,1.44082]
[1779660107836,62.05,76372.11,0.0,0.98852,1e-05,1.42953]
[1779660108848,62.08,76370.43,0.0,0.98847,1e-05,1.43463]
[1779660109861,62.11,76361.98,0.0,0.98835,1e-05,1.44702]
[1779660111459,62.11,76361.98,0.0,0.98835,1e-05,1.44702]
[1779660111471,62.11,76356.44,0.0,0.98829,1e-05,1.45367]
[1779660111875,62.11,76366.61,0.0,0.9884,1e-05,1.44255]
[1779660112908,62.12,76381.19,0.0,0.98854,1e-05,1.42704]
[1779660113904,62.12,76414.86,0.0,0.98888,1e-05,1.39137]
[1779660115481,62.12,76414.86,0.0,0.98888,1e-05,1.39137]
[1779660115580,62.12,76396.52,0.0,0.98869,1e-05,1.41118]
[1779660115908,62.12,76382.88,0.0,0.98855,1e-05,1.42584]
[1779660116915,62.12,76382.39,0.0,0.98855,1e-05,1.42671]
[1779660117921,62.13,76388.41,0.0,0.9886,1e-05,1.42055]
[1779660118929,62.13,76399.15,0.0,0.98871,1e-05,1.40937]
[1779660119936,62.12,76396.53,0.0,0.98869,1e-05,1.41123]
[1779660120942,62.11,76408.61,0.0,0.98882,1e-05,1.39737]
[1779660121950,62.11,76407.9,0.0,0.98881,1e-05,1.39805]
[1779660122888,62.11,76407.9,0.0,0.98881,1e-05,1.39805]
[1779660123967,62.11,76428.5,0.0,0.98903,1e-05,1.3755]
[1779660124974,62.1,76417.83,0.0,0.98892,1e-05,1.38669]
[1779660125981,62.1,76403.86,0.0,0.98878,1e-05,1.40144]
[1779660126908,62.1,76403.86,0.0,0.98878,1e-05,1.40144]
[1779660126988,62.1,76414.63,0.0,0.9889,1e-05,1.3892]
[1779660127995,62.1,76431.9,0.0,0.98907,1e-05,1.37099]
[1779660129002,62.1,76433.77,0.0,0.98909,1e-05,1.36901]
[1779660131016,62.09,76427.32,0.0,0.98902,1e-05,1.37552]
[1779660132026,62.09,76441.37,0.0,0.98916,1e-05,1.36082]
[1779660133033,62.09,76443.8,0.0,0.98919,1e-05,1.35829]
[1779660134040,62.09,76426.5,0.0,0.98902,1e-05,1.37634]
[1779660135048,62.09,76442.51,0.0,0.98918,1e-05,1.35929]
[1779660136055,62.09,76439.19,0.0,0.98914,1e-05,1.36271]
[1779660137061,62.09,76429.29,0.0,0.98905,1e-05,1.37303]
[1779660138068,62.09,76426.85,0.0,0.98902,1e-05,1.37556]
[1779660139080,62.09,76439.85,0.0,0.98915,1e-05,1.36195]
[1779660140087,62.09,76442.84,0.0,0.98918,1e-05,1.35884]
[1779660141094,62.09,76439.4,0.0,0.98915,1e-05,1.36241]
[1779660142100,62.09,76433.26,0.0,0.98909,1e-05,1.36874]
[1779660143111,62.09,76439.86,0.0,0.98915,1e-05,1.36184]
[1779660144117,62.09,76444.95,0.0,0.9892,1e-05,1.35649]
[1779660145124,62.09,76430.67,0.0,0.98906,1e-05,1.37139]
[1779660146135,62.09,76440.46,0.0,0.98916,1e-05,1.36115]
[1779660147142,62.09,76446.01,0.0,0.98921,1e-05,1.35539]
[1779660148149,62.09,76441.54,0.0,0.98917,1e-05,1.35997]
[1779660150174,62.09,76436.91,0.0,0.98912,1e-05,1.36483]
[1779660151176,62.09,76413.09,0.0,0.98891,1e-05,1.38771]
[1779660152184,62.09,76422.62,0.0,0.989,1e-05,1.37756]
[1779660153190,62.09,76429.1,0.0,0.98907,1e-05,1.37071]
[1779660154197,62.09,76432.13,0.0,0.9891,1e-05,1.36751]
[1779660155204,62.09,76426.23,0.0,0.98904,1e-05,1.37366]
[1779660158225,62.09,76423.23,0.0,0.98901,1e-05,1.37674]
[1779660160239,62.09,76416.84,0.0,0.98895,1e-05,1.3834]
[1779660162253,62.08,76423.84,0.0,0.98902,1e-05,1.37555]
[1779660163260,62.08,76429.91,0.0,0.98908,1e-05,1.36871]
[1779660164267,62.07,76418.86,0.0,0.98898,1e-05,1.37998]
[1779660165274,62.07,76416.53,0.0,0.98896,1e-05,1.38223]
[1779660166281,62.07,76418.67,0.0,0.98898,1e-05,1.37994]
[1779660168296,62.07,76416.25,0.0,0.98896,1e-05,1.382]
[1779660169614,62.07,76416.25,0.0,0.98896,1e-05,1.382]
[1779660169715,62.06,76416.16,0.0,0.98896,1e-05,1.38166]
[1779660169723,62.06,76416.16,0.0,0.98896,1e-05,1.38166]
[1779660170310,62.06,76422.13,0.0,0.98902,1e-05,1.37539]
[1779660171317,62.06,76428.98,0.0,0.98909,1e-05,1.36817]
[1779660172211,62.06,76428.98,0.0,0.98909,1e-05,1.36817]
[1779660172223,62.06,76428.98,0.0,0.98909,1e-05,1.36817]
[1779660172324,62.06,76429.57,0.0,0.9891,1e-05,1.36752]
[1779660177359,62.06,76426.65,0.0,0.98907,1e-05,1.37012]
[1779660180381,62.06,76432.01,0.0,0.98912,1e-05,1.36442]
[1779660182395,62.06,76438.34,0.0,0.98919,1e-05,1.35766]
[1779660183402,62.06,76443.36,0.0,0.98924,1e-05,1.3524]
[1779660185416,62.06,76446.69,0.0,0.98927,1e-05,1.34904]
[1779660186426,62.06,76458.91,0.0,0.98938,1e-05,1.33647]
[1779660187430,62.06,76465.67,0.0,0.98945,1e-05,1.32969]
[1779660187903,62.06,76465.67,0.0,0.98945,1e-05,1.32969]
[1779660188437,62.06,76468.53,0.0,0.98947,1e-05,1.32682]
[1779660189456,62.06,76474.63,0.0,0.98953,1e-05,1.32067]
[1779660190150,62.06,76474.63,0.0,0.98953,1e-05,1.32067]
[1779660190460,62.06,76479.35,0.0,0.98957,1e-05,1.31594]
[1779660191467,62.07,76472.3,0.0,0.9895,1e-05,1.32377]
[1779660192474,62.07,76467.61,0.0,0.98945,1e-05,1.32908]
[1779660195495,62.08,76457.19,0.0,0.98934,1e-05,1.34104]
[1779660196509,62.08,76449.65,0.0,0.98927,1e-05,1.34904]
[1779660197515,62.08,76442.5,0.0,0.9892,1e-05,1.35652]
[1779660198522,62.08,76436.22,0.0,0.98914,1e-05,1.36304]
[1779660200537,62.08,76426.87,0.0,0.98905,1e-05,1.37263]
[1779660201544,62.08,76425.09,0.0,0.98903,1e-05,1.37446]
[1779660206578,62.07,76426.51,0.0,0.98906,1e-05,1.37188]
[1779660208593,62.07,76424.09,0.0,0.98903,1e-05,1.37435]
[1779660208798,62.07,76424.09,0.0,0.98903,1e-05,1.37435]
[1779660209600,62.07,76424.96,0.0,0.98904,1e-05,1.3734]
[1779660210427,62.07,76424.96,0.0,0.98904,1e-05,1.3734]
[1779660211489,62.07,76423.82,0.0,0.98903,1e-05,1.37456]
[1779660211614,62.07,76419.88,0.0,0.98901,1e-05,1.37658]
[1779660212621,62.07,76426.08,0.0,0.98907,1e-05,1.37004]
[1779660213640,62.07,76434.48,0.0,0.98915,1e-05,1.36125]
[1779660214641,62.07,76459.68,0.0,0.98939,1e-05,1.33523]
[1779660215431,62.07,76459.68,0.0,0.98939,1e-05,1.33523]
[1779660215648,62.07,76470.86,0.0,0.9895,1e-05,1.32385]
[1779660216655,62.07,76471.62,0.0,0.9895,1e-05,1.32314]
[1779660217662,62.07,76478.31,0.0,0.98957,1e-05,1.31641]
[1779660218669,62.07,76488.06,0.0,0.98966,1e-05,1.30663]
[1779660219676,62.07,76489.94,0.0,0.98967,1e-05,1.30483]
[1779660220689,62.08,76492.84,0.0,0.98969,1e-05,1.30279]
[1779660222696,62.1,76497.1,0.0,0.98972,1e-05,1.30034]
[1779660223704,62.11,76494.76,0.0,0.98969,1e-05,1.30362]
[1779660225718,62.12,76506.08,0.0,0.98977,1e-05,1.294]
[1779660226724,62.13,76504.66,0.0,0.98975,1e-05,1.29646]
[1779660227736,62.14,76501.55,0.0,0.98971,1e-05,1.30058]
[1779660228765,62.15,76487.31,0.0,0.98957,1e-05,1.31584]
[1779660229763,62.15,76489.11,0.0,0.98959,1e-05,1.31409]
[1779660230769,62.15,76492.01,0.0,0.98962,1e-05,1.31123]
[1779660231776,62.15,76486.26,0.0,0.98956,1e-05,1.31711]
[1779660233798,62.15,76477.23,0.0,0.98948,1e-05,1.3264]
[1779660234805,62.15,76477.84,0.0,0.98948,1e-05,1.32582]
[1779660235812,62.16,76471.3,0.0,0.98942,1e-05,1.33297]
[1779660237826,62.16,76474.2,0.0,0.98944,1e-05,1.3307]
[1779660240847,62.17,76483.32,0.0,0.98952,1e-05,1.32188]
[1779660241853,62.17,76483.11,0.0,0.98952,1e-05,1.32214]
[1779660242861,62.17,76494.17,0.0,0.98962,1e-05,1.31102]
[1779660244588,62.17,76494.17,0.0,0.98962,1e-05,1.31102]
[1779660244661,62.17,76494.27,0.0,0.98962,1e-05,1.31107]
[1779660245152,62.17,76513.02,0.0,0.98979,1e-05,1.2923]
[1779660245932,62.17,76542.66,0.0,0.99006,1e-05,1.26308]
[1779660246934,62.17,76539.05,0.0,0.99003,1e-05,1.26671]
[1779660248710,62.17,76539.05,0.0,0.99003,1e-05,1.26671]
[1779660248789,62.17,76538.84,0.0,0.99002,1e-05,1.26737]
[1779660248948,62.17,76525.29,0.0,0.9899,1e-05,1.2807]
[1779660250203,62.17,76525.29,0.0,0.9899,1e-05,1.2807]
[1779660250243,62.18,76522.82,0.0,0.98987,1e-05,1.28326]
[1779660250985,62.18,76533.13,0.0,0.98997,1e-05,1.27322]
[1779660251990,62.18,76531.16,0.0,0.98995,1e-05,1.27529]
[1779660253952,62.18,76533.0,0.0,0.98996,1e-05,1.27362]
[1779660256827,62.18,76533.39,0.0,0.98996,1e-05,1.27352]
[1779660256020,62.18,76540.46,0.0,0.99003,1e-05,1.26672]
[1779660257027,62.18,76547.8,0.0,0.99009,1e-05,1.2597]
[1779660258034,62.19,76554.99,0.0,0.99015,1e-05,1.25288]
[1779660260077,62.19,76554.16,0.0,0.99014,1e-05,1.25386]
[1779660260515,62.19,76554.16,0.0,0.99014,1e-05,1.25386]
[1779660261055,62.19,76567.25,0.0,0.99026,1e-05,1.24156]
[1779660262062,62.19,76573.5,0.0,0.99031,1e-05,1.23575]
[1779660264266,62.19,76574.55,0.0,0.99032,1e-05,1.23495]
[1779660266112,62.2,76569.98,0.0,0.99027,1e-05,1.23975]
[1779660267979,62.2,76570.68,0.0,0.99028,1e-05,1.23929]
[1779660268190,62.2,76578.52,0.0,0.99034,1e-05,1.23197]
[1779660270202,62.22,76578.75,0.0,0.99033,1e-05,1.23405]
[1779660271209,62.23,76561.91,0.0,0.99019,1e-05,1.24872]
[1779660272217,62.23,76550.75,0.0,0.99009,1e-05,1.25973]
[1779660273224,62.23,76554.07,0.0,0.99012,1e-05,1.25667]
[1779660275240,62.25,76546.53,0.0,0.99003,1e-05,1.26584]
[1779660276246,62.26,76543.42,0.0,0.98999,1e-05,1.27039]
[1779660279268,62.3,76534.67,0.0,0.98987,1e-05,1.2831]
[1779660280275,62.3,76532.15,0.0,0.98985,1e-05,1.2857]
[1779660281282,62.3,76525.38,0.0,0.98979,1e-05,1.29253]
[1779660283297,62.3,76515.67,0.0,0.9897,1e-05,1.30241]
[1779660284304,62.3,76513.88,0.0,0.98968,1e-05,1.30428]
[1779660286320,62.31,76523.35,0.0,0.98977,1e-05,1.29499]
[1779660287328,62.31,76523.32,0.0,0.98976,1e-05,1.29512]
[1779660289347,62.31,76533.29,0.0,0.98985,1e-05,1.28543]
[1779660290350,62.31,76521.95,0.0,0.98975,1e-05,1.29679]
[1779660291359,62.31,76517.9,0.0,0.98971,1e-05,1.30092]
[1779660292365,62.31,76522.16,0.0,0.98975,1e-05,1.29676]
[1779660293577,62.31,76522.16,0.0,0.98975,1e-05,1.29676]
[1779660293724,62.31,76522.16,0.0,0.98975,1e-05,1.29676]
[1779660293745,62.31,76521.45,0.0,0.98974,1e-05,1.29756]
[1779660293975,62.31,76521.45,0.0,0.98974,1e-05,1.29756]
[1779660294380,62.31,76516.72,0.0,0.9897,1e-05,1.30238]
[1779660295999,62.31,76515.51,0.0,0.98969,1e-05,1.30367]
[1779660296393,62.31,76507.9,0.0,0.98961,1e-05,1.31138]
[1779660297971,62.32,76506.11,0.0,0.9896,1e-05,1.31325]
[1779660298408,62.32,76495.83,0.0,0.9895,1e-05,1.3237]
[1779660299414,62.32,76506.37,0.0,0.9896,1e-05,1.3131]
[1779660300421,62.32,76510.18,0.0,0.98963,1e-05,1.30934]
[1779660301429,62.32,76506.68,0.0,0.9896,1e-05,1.31293]
[1779660302437,62.32,76496.28,0.0,0.9895,1e-05,1.32349]
[1779660303443,62.32,76491.77,0.0,0.98946,1e-05,1.32811]
[1779660304519,62.32,76491.77,0.0,0.98946,1e-05,1.32811]
[1779660304837,62.32,76491.77,0.0,0.98946,1e-05,1.32811]
[1779660304908,62.32,76502.47,0.0,0.98956,1e-05,1.31732]
[1779660305457,62.32,76531.52,0.0,0.98983,1e-05,1.28829]
[1779660306464,62.32,76532.13,0.0,0.98983,1e-05,1.28829]
[1779660308477,62.33,76535.31,0.0,0.98985,1e-05,1.28536]
[1779660310492,62.33,76541.08,0.0,0.9899,1e-05,1.27989]
[1779660311773,62.33,76541.08,0.0,0.9899,1e-05,1.27989]
[1779660311822,62.33,76544.03,0.0,0.98993,1e-05,1.27711]
[1779660311979,62.33,76544.03,0.0,0.98993,1e-05,1.27711]
[1779660312509,62.34,76545.79,0.0,0.98993,1e-05,1.27665]
[1779660313515,62.34,76556.54,0.0,0.99003,1e-05,1.26625]
[1779660314522,62.36,76557.23,0.0,0.99002,1e-05,1.26701]
[1779660317543,62.39,76570.29,0.0,0.9901,1e-05,1.25852]
[1779660318550,62.41,76574.33,0.0,0.99012,1e-05,1.25619]
[1779660319557,62.42,76580.76,0.0,0.99017,1e-05,1.2516]
[1779660320564,62.44,76584.26,0.0,0.99018,1e-05,1.24992]
[1779660321578,62.46,76591.52,0.0,0.99023,1e-05,1.24466]
[1779660322593,62.46,76593.66,0.0,0.99025,1e-05,1.24279]
[1779660323595,62.46,76588.01,0.0,0.9902,1e-05,1.2484]
[1779660325609,62.46,76584.63,0.0,0.99016,1e-05,1.25201]
[1779660326616,62.46,76581.14,0.0,0.99013,1e-05,1.25555]
[1779660327624,62.47,76591.2,0.0,0.99022,1e-05,1.24601]
[1779660328632,62.47,76595.98,0.0,0.99026,1e-05,1.2416]
[1779660330646,62.47,76599.11,0.0,0.99028,1e-05,1.23898]
[1779660331653,62.47,76607.65,0.0,0.99037,1e-05,1.22909]
[1779660332660,62.47,76609.93,0.0,0.99039,1e-05,1.22713]
[1779660333668,62.48,76606.87,0.0,0.99036,1e-05,1.23025]
[1779660334675,62.48,76603.34,0.0,0.99033,1e-05,1.23381]
[1779660335682,62.48,76611.81,0.0,0.9904,1e-05,1.22595]
[1779660336689,62.48,76616.43,0.0,0.99044,1e-05,1.22179]
[1779660337696,62.48,76632.43,0.0,0.99057,1e-05,1.20696]
[1779660338703,62.51,76630.55,0.0,0.99053,1e-05,1.21113]
[1779660339712,62.51,76625.79,0.0,0.99049,1e-05,1.21584]
[1779660340719,62.51,76621.66,0.0,0.99045,1e-05,1.21995]
[1779660342733,62.52,76617.76,0.0,0.99042,1e-05,1.22408]
[1779660343740,62.52,76613.59,0.0,0.99038,1e-05,1.22824]
[1779660344748,62.52,76618.25,0.0,0.99042,1e-05,1.22403]
[1779660347772,62.53,76623.21,0.0,0.99045,1e-05,1.21997]
[1779660348780,62.53,76615.71,0.0,0.99039,1e-05,1.22728]
[1779660349787,62.53,76613.3,0.0,0.99036,1e-05,1.22977]
[1779660350794,62.53,76606.09,0.0,0.9903,1e-05,1.23683]
[1779660351802,62.53,76603.15,0.0,0.99027,1e-05,1.23983]
[1779660354822,62.54,76599.71,0.0,0.99024,1e-05,1.24367]
[1779660359857,62.55,76598.61,0.0,0.99022,1e-05,1.2456]
[1779660360864,62.55,76603.81,0.0,0.99026,1e-05,1.24079]
[1779660361883,62.55,76611.97,0.0,0.99033,1e-05,1.23318]
[1779660362923,62.55,76615.13,0.0,0.99036,1e-05,1.23037]
[1779660363905,62.55,76634.23,0.0,0.99052,1e-05,1.21254]
[1779660364913,62.56,76632.97,0.0,0.99051,1e-05,1.21395]
[1779660365928,62.56,76641.72,0.0,0.99058,1e-05,1.20598]
[1779660366932,62.56,76648.79,0.0,0.99064,1e-05,1.19963]
[1779660367939,62.56,76639.37,0.0,0.99056,1e-05,1.20867]
[1779660368946,62.57,76638.69,0.0,0.99055,1e-05,1.20954]
[1779660369953,62.57,76636.35,0.0,0.99053,1e-05,1.21197]
[1779660371968,62.61,76625.66,0.0,0.99039,1e-05,1.22662]
[1779660372974,62.61,76614.06,0.0,0.99029,1e-05,1.23785]
[1779660373983,62.61,76611.59,0.0,0.99027,1e-05,1.24039]
[1779660375997,62.62,76622.94,0.0,0.99036,1e-05,1.22995]
[1779660377004,62.62,76631.29,0.0,0.99043,1e-05,1.22225]
[1779660378025,62.62,76630.65,0.0,0.99043,1e-05,1.22307]
[1779660380035,62.63,76623.99,0.0,0.99037,1e-05,1.22979]
[1779660381042,62.64,76626.16,0.0,0.99037,1e-05,1.22972]
[1779660382049,62.66,76619.41,0.0,0.99029,1e-05,1.23812]
[1779660383056,62.67,76616.83,0.0,0.99027,1e-05,1.24077]
[1779660385070,62.67,76622.79,0.0,0.99031,1e-05,1.23545]
[1779660386076,62.67,76631.82,0.0,0.99039,1e-05,1.22707]
[1779660387086,62.67,76639.76,0.0,0.99046,1e-05,1.21978]
[1779660389097,62.68,76628.99,0.0,0.99036,1e-05,1.23038]
[1779660390119,62.68,76621.68,0.0,0.9903,1e-05,1.23752]
[1779660391112,62.68,76613.58,0.0,0.99024,1e-05,1.24349]
[1779660393126,62.7,76612.01,0.0,0.99021,1e-05,1.24688]
[1779660394132,62.7,76609.69,0.0,0.99019,1e-05,1.24927]
[1779660396147,62.7,76603.29,0.0,0.99013,1e-05,1.25575]
[1779660397154,62.7,76600.29,0.0,0.9901,1e-05,1.25881]
[1779660401188,62.71,76596.2,0.0,0.99006,1e-05,1.26335]
[1779660403207,62.71,76601.25,0.0,0.9901,1e-05,1.25874]
[1779660404214,62.71,76592.78,0.0,0.99002,1e-05,1.26708]
[1779660407248,62.72,76589.78,0.0,0.98999,1e-05,1.2704]
[1779660410257,62.72,76582.63,0.0,0.98992,1e-05,1.27776]
[1779660411263,62.72,76580.01,0.0,0.9899,1e-05,1.28044]
[1779660414284,62.72,76575.38,0.0,0.98986,1e-05,1.28532]
[1779660415290,62.73,76571.0,0.0,0.98981,1e-05,1.28973]
[1779660416298,62.73,76567.92,0.0,0.98979,1e-05,1.29287]
[1779660418312,62.73,76570.9,0.0,0.98981,1e-05,1.29013]
[1779660421335,62.73,76574.87,0.0,0.98984,1e-05,1.2865]
[1779660422341,62.73,76590.9,0.0,0.98999,1e-05,1.27103]
[1779660423347,62.73,76592.55,0.0,0.99,1e-05,1.26956]
[1779660424355,62.74,76587.45,0.0,0.98995,1e-05,1.27466]
[1779660429391,62.74,76587.17,0.0,0.98995,1e-05,1.27555]
[1779660432017,62.74,76587.61,0.0,0.98995,1e-05,1.27524]
[1779660432223,62.74,76586.24,0.0,0.98993,1e-05,1.27671]
[1779660434425,62.75,76581.39,0.0,0.98989,1e-05,1.2818]
[1779660435193,62.75,76581.39,0.0,0.98989,1e-05,1.2818]
[1779660435220,62.75,76581.39,0.0,0.98989,1e-05,1.2818]
[1779660436076,62.75,76581.39,0.0,0.98989,1e-05,1.2818]
[1779660436126,62.75,76578.95,0.0,0.98986,1e-05,1.28431]
[1779660436223,62.75,76578.95,0.0,0.98986,1e-05,1.28431]
[1779660439998,62.75,76578.41,0.0,0.98986,1e-05,1.28516]
[1779660440072,62.75,76570.4,0.0,0.98978,1e-05,1.29315]
[1779660440221,62.75,76570.4,0.0,0.98978,1e-05,1.29315]
[1779660440467,62.75,76578.04,0.0,0.98985,1e-05,1.28573]
[1779660442472,62.75,76576.03,0.0,0.98983,1e-05,1.28781]
[1779660442722,62.75,76576.03,0.0,0.98983,1e-05,1.28781]
[1779660443488,62.76,76573.31,0.0,0.98981,1e-05,1.29069]
[1779660446438,62.76,76573.77,0.0,0.98981,1e-05,1.29044]
[1779660446472,62.76,76573.77,0.0,0.98981,1e-05,1.29044]
[1779660446510,62.76,76574.15,0.0,0.98981,1e-05,1.29016]
[1779660447303,62.76,76574.15,0.0,0.98981,1e-05,1.29016]
[1779660447472,62.76,76574.15,0.0,0.98981,1e-05,1.29016]
[1779660447516,62.76,76576.44,0.0,0.98983,1e-05,1.28801]
[1779660450148,62.76,76574.45,0.0,0.98981,1e-05,1.29017]
[1779660450719,62.76,76574.45,0.0,0.98981,1e-05,1.29017]
[1779660450971,62.76,76574.45,0.0,0.98981,1e-05,1.29017]
[1779660451016,62.76,76583.68,0.0,0.98991,1e-05,1.27923]
[1779660451543,62.76,76585.79,0.0,0.98993,1e-05,1.27729]
[1779660452551,62.76,76588.4,0.0,0.98995,1e-05,1.27486]
[1779660453558,62.76,76599.11,0.0,0.99004,1e-05,1.26446]
[1779660454565,62.77,76605.0,0.0,0.99009,1e-05,1.25904]
[1779660459049,62.77,76605.8,0.0,0.9901,1e-05,1.25873]
[1779660459221,62.77,76605.63,0.0,0.99009,1e-05,1.25904]
[1779660462939,62.81,76606.11,0.0,0.99006,1e-05,1.26302]
[1779660464954,62.83,76605.54,0.0,0.99004,1e-05,1.26514]
[1779660464974,62.83,76605.54,0.0,0.99004,1e-05,1.26514]
[1779660465061,62.83,76608.14,0.0,0.99006,1e-05,1.26277]
[1779660467256,62.86,76608.65,0.0,0.99004,1e-05,1.26509]
[1779660467472,62.86,76608.65,0.0,0.99004,1e-05,1.26509]
[1779660468663,62.86,76601.06,0.0,0.98997,1e-05,1.27273]
[1779660469954,62.86,76601.06,0.0,0.98997,1e-05,1.27273]
[1779660469981,62.86,76601.06,0.0,0.98997,1e-05,1.27273]
[1779660469989,62.86,76598.39,0.0,0.98995,1e-05,1.27545]
[1779660470677,62.86,76592.51,0.0,0.98989,1e-05,1.2813]
[1779660471705,62.86,76592.51,0.0,0.98989,1e-05,1.2813]
[1779660471721,62.86,76592.51,0.0,0.98989,1e-05,1.2813]
[1779660477726,62.87,76592.58,0.0,0.98989,1e-05,1.28199]
[1779660481755,62.87,76598.57,0.0,0.98993,1e-05,1.27658]
[1779660482943,62.87,76598.57,0.0,0.98993,1e-05,1.27658]
[1779660482971,62.87,76598.57,0.0,0.98993,1e-05,1.27658]
[1779660483134,62.87,76601.39,0.0,0.98996,1e-05,1.27395]
[1779660483769,62.87,76606.28,0.0,0.99,1e-05,1.26932]
[1779660484938,62.87,76606.28,0.0,0.99,1e-05,1.26932]
[1779660484971,62.87,76606.28,0.0,0.99,1e-05,1.26932]
[1779660488498,62.88,76604.33,0.0,0.98998,1e-05,1.27172]
[1779660488720,62.88,76604.33,0.0,0.98998,1e-05,1.27172]
[1779660488803,62.88,76604.65,0.0,0.98998,1e-05,1.27153]
[1779660489811,62.88,76601.27,0.0,0.98995,1e-05,1.27494]
[1779660491564,62.88,76600.35,0.0,0.98994,1e-05,1.27595]
[1779660491722,62.88,76600.35,0.0,0.98994,1e-05,1.27595]
[1779660492832,62.88,76604.73,0.0,0.98998,1e-05,1.27193]
[1779660493838,62.89,76610.05,0.0,0.99002,1e-05,1.26689]
[1779660494372,62.89,76610.05,0.0,0.99002,1e-05,1.26689]
[1779660494458,62.89,76610.05,0.0,0.99002,1e-05,1.26689]
[1779660494846,62.89,76612.58,0.0,0.99005,1e-05,1.26458]
[1779660496928,62.89,76613.89,0.0,0.99006,1e-05,1.26345]
[1779660496975,62.89,76613.89,0.0,0.99006,1e-05,1.26345]
[1779660499880,62.89,76618.99,0.0,0.9901,1e-05,1.25908]
[1779660500888,62.89,76622.55,0.0,0.99013,1e-05,1.2558]
[1779660501848,62.89,76622.55,0.0,0.99013,1e-05,1.2558]
[1779660501972,62.89,76622.55,0.0,0.99013,1e-05,1.2558]
[1779660502073,62.91,76620.84,0.0,0.9901,1e-05,1.25893]
[1779660503909,62.93,76618.77,0.0,0.99005,1e-05,1.26372]
[1779660504916,62.94,76615.9,0.0,0.99003,1e-05,1.26663]
[1779660505926,62.94,76610.6,0.0,0.98998,1e-05,1.27189]
[1779660506932,62.94,76608.78,0.0,0.98996,1e-05,1.27377]
[1779660507234,62.94,76608.78,0.0,0.98996,1e-05,1.27377]
[1779660508946,62.94,76605.85,0.0,0.98993,1e-05,1.27685]
[1779660510012,62.94,76605.85,0.0,0.98993,1e-05,1.27685]
[1779660510925,62.94,76607.07,0.0,0.98994,1e-05,1.27578]
[1779660510973,62.94,76607.07,0.0,0.98994,1e-05,1.27578]
[1779660513489,62.94,76607.69,0.0,0.98996,1e-05,1.27353]
[1779660513721,62.94,76607.69,0.0,0.98996,1e-05,1.27353]
[1779660513981,62.95,76608.2,0.0,0.98996,1e-05,1.27315]
[1779660514988,62.95,76614.49,0.0,0.99002,1e-05,1.26718]
[1779660515995,62.95,76621.57,0.0,0.99008,1e-05,1.26047]
[1779660517001,62.95,76618.77,0.0,0.99005,1e-05,1.26331]
[1779660517630,62.95,76618.77,0.0,0.99005,1e-05,1.26331]
[1779660517726,62.95,76618.77,0.0,0.99005,1e-05,1.26331]
[1779660518008,62.95,76620.26,0.0,0.99007,1e-05,1.26201]
[1779660521202,62.95,76619.46,0.0,0.99006,1e-05,1.26305]
[1779660521220,62.95,76619.46,0.0,0.99006,1e-05,1.26305]
[1779660521031,62.95,76626.63,0.0,0.99012,1e-05,1.25628]
[1779660522038,62.96,76630.29,0.0,0.99015,1e-05,1.25292]
[1779660522772,62.96,76630.29,0.0,0.99015,1e-05,1.25292]
[1779660522973,62.96,76630.29,0.0,0.99015,1e-05,1.25292]
[1779660524052,62.98,76632.66,0.0,0.99014,1e-05,1.25361]
[1779660525059,63.0,76639.42,0.0,0.99019,1e-05,1.24862]
[1779660526020,63.0,76639.42,0.0,0.99019,1e-05,1.24862]
[1779660526219,63.0,76639.42,0.0,0.99019,1e-05,1.24862]
[1779660526066,63.0,76640.33,0.0,0.9902,1e-05,1.2479]
[1779660527072,63.0,76641.44,0.0,0.99021,1e-05,1.247]
[1779660529791,63.02,76641.44,0.0,0.99019,1e-05,1.24877]
[1779660529976,63.02,76641.44,0.0,0.99019,1e-05,1.24877]
[1779660531101,63.05,76646.55,0.0,0.99021,1e-05,1.24702]
[1779660532113,63.06,76653.49,0.0,0.99025,1e-05,1.24201]
[1779660535133,63.11,76655.52,0.0,0.99022,1e-05,1.24506]
[1779660536139,63.12,76654.03,0.0,0.9902,1e-05,1.2481]
[1779660538198,63.15,76652.5,0.0,0.99016,1e-05,1.2527]
[1779660539161,63.16,76653.58,0.0,0.99016,1e-05,1.25182]
[1779660539688,63.16,76653.58,0.0,0.99016,1e-05,1.25182]
[1779660539979,63.16,76653.58,0.0,0.99016,1e-05,1.25182]
[1779660540226,63.16,76653.58,0.0,0.99016,1e-05,1.25182]
[1779660540236,63.16,76650.99,0.0,0.99014,1e-05,1.25445]
[1779660541175,63.17,76644.43,0.0,0.99007,1e-05,1.26221]
[1779660543190,63.19,76638.43,0.0,0.98999,1e-05,1.27059]
[1779660543710,63.19,76638.43,0.0,0.98999,1e-05,1.27059]
[1779660543724,63.19,76638.43,0.0,0.98999,1e-05,1.27059]
[1779660546211,63.22,76648.29,0.0,0.99006,1e-05,1.26354]
[1779660547218,63.22,76647.42,0.0,0.99005,1e-05,1.26451]
[1779660547618,63.22,76647.42,0.0,0.99005,1e-05,1.26451]
[1779660547725,63.22,76647.42,0.0,0.99005,1e-05,1.26451]
[1779660550047,63.22,76643.89,0.0,0.99001,1e-05,1.26816]
[1779660550221,63.22,76643.89,0.0,0.99001,1e-05,1.26816]
[1779660550239,63.22,76638.49,0.0,0.98997,1e-05,1.27349]
[1779660552141,63.22,76636.24,0.0,0.98994,1e-05,1.27577]
[1779660552222,63.22,76636.24,0.0,0.98994,1e-05,1.27577]
[1779660552253,63.22,76633.21,0.0,0.98992,1e-05,1.27882]
[1779660555532,63.23,76631.72,0.0,0.9899,1e-05,1.28046]
[1779660555632,63.23,76631.72,0.0,0.9899,1e-05,1.28046]
[1779660555721,63.23,76631.72,0.0,0.9899,1e-05,1.28046]
[1779660555733,63.23,76630.35,0.0,0.98989,1e-05,1.28199]
[1779660561316,63.23,76630.47,0.0,0.98988,1e-05,1.28235]
[1779660562985,63.23,76630.47,0.0,0.98988,1e-05,1.28235]
[1779660563221,63.23,76630.47,0.0,0.98988,1e-05,1.28235]
[1779660564531,63.23,76630.55,0.0,0.98988,1e-05,1.28246]
[1779660564720,63.23,76630.55,0.0,0.98988,1e-05,1.28246]
[1779660564759,63.24,76630.27,0.0,0.98988,1e-05,1.28292]
[1779660567686,63.24,76630.67,0.0,0.98988,1e-05,1.28262]
[1779660567726,63.24,76630.67,0.0,0.98988,1e-05,1.28262]
[1779660571237,63.24,76630.52,0.0,0.98988,1e-05,1.28304]
[1779660571284,63.24,76627.92,0.0,0.98987,1e-05,1.28376]
[1779660571475,63.24,76627.92,0.0,0.98987,1e-05,1.28376]
[1779660571719,63.24,76627.92,0.0,0.98987,1e-05,1.28376]
[1779660572174,63.24,76624.26,0.0,0.98984,1e-05,1.28741]
[1779660573401,63.24,76629.46,0.0,0.98988,1e-05,1.28243]
[1779660575039,63.24,76629.46,0.0,0.98988,1e-05,1.28243]
[1779660575224,63.24,76629.46,0.0,0.98988,1e-05,1.28243]
[1779660575782,63.24,76630.25,0.0,0.98989,1e-05,1.28184]
[1779660575973,63.24,76630.25,0.0,0.98989,1e-05,1.28184]
[1779660576073,63.25,76630.63,0.0,0.98989,1e-05,1.28156]
[1779660578437,63.25,76627.86,0.0,0.98986,1e-05,1.28444]
[1779660580932,63.25,76626.33,0.0,0.98985,1e-05,1.28601]
[1779660580975,63.25,76626.33,0.0,0.98985,1e-05,1.28601]
[1779660584480,63.25,76633.22,0.0,0.98991,1e-05,1.27973]
[1779660585487,63.25,76642.81,0.0,0.98999,1e-05,1.27053]
[1779660586788,63.25,76642.81,0.0,0.98999,1e-05,1.27053]
[1779660586976,63.25,76642.81,0.0,0.98999,1e-05,1.27053]
[1779660586994,63.25,76642.69,0.0,0.98999,1e-05,1.27085]
[1779660589514,63.26,76648.91,0.0,0.99004,1e-05,1.26507]
[1779660590522,63.26,76661.14,0.0,0.99015,1e-05,1.25347]
[1779660592249,63.26,76665.78,0.0,0.99019,1e-05,1.2493]
[1779660593544,63.26,76670.3,0.0,0.99022,1e-05,1.24531]
[1779660595558,63.26,76674.27,0.0,0.99025,1e-05,1.2417]
[1779660597572,63.31,76678.7,0.0,0.99025,1e-05,1.24214]
[1779660598582,63.31,76692.52,0.0,0.99037,1e-05,1.22913]
[1779660599663,63.31,76692.52,0.0,0.99037,1e-05,1.22913]
[1779660599785,63.31,76761.06,0.0,0.99094,1e-05,1.16659]
[1779660600627,63.31,76761.06,0.0,0.99094,1e-05,1.16659]
[1779660600822,63.31,76761.06,0.0,0.99094,1e-05,1.16659]
[1779660600923,63.31,76796.22,0.0,0.99122,1e-05,1.13538]
[1779660601614,63.31,76804.83,0.0,0.99129,1e-05,1.12785]
[1779660603098,63.31,76804.83,0.0,0.99129,1e-05,1.12785]
[1779660603166,63.37,76795.02,0.0,0.99115,1e-05,1.14258]
[1779660603634,63.37,76775.74,0.0,0.991,1e-05,1.15968]
[1779660604872,63.37,76775.74,0.0,0.991,1e-05,1.15968]
[1779660604878,63.43,76762.93,0.0,0.99084,1e-05,1.17723]
[1779660605713,63.43,76762.93,0.0,0.99084,1e-05,1.17723]
[1779660605732,63.46,76748.37,0.0,0.9907,1e-05,1.19306]
[1779660606662,63.46,76747.08,0.0,0.99069,1e-05,1.19447]
[1779660607671,63.46,76738.43,0.0,0.99061,1e-05,1.20262]
[1779660609792,63.46,76735.07,0.0,0.99058,1e-05,1.20593]
[1779660609865,63.47,76731.33,0.0,0.99055,1e-05,1.20959]
[1779660610633,63.47,76731.33,0.0,0.99055,1e-05,1.20959]
[1779660610691,63.47,76728.19,0.0,0.99052,1e-05,1.2127]
[1779660612708,63.47,76739.09,0.0,0.99061,1e-05,1.20306]
[1779660613714,63.48,76743.01,0.0,0.99064,1e-05,1.19969]
[1779660614721,63.48,76733.11,0.0,0.99056,1e-05,1.20901]
[1779660615728,63.48,76730.78,0.0,0.99053,1e-05,1.21138]
[1779660616735,63.48,76727.05,0.0,0.9905,1e-05,1.21503]
[1779660618749,63.49,76733.16,0.0,0.99055,1e-05,1.20979]
[1779660619782,63.49,76733.16,0.0,0.99055,1e-05,1.20979]
[1779660619885,63.49,76749.85,0.0,0.99069,1e-05,1.19469]
[1779660620765,63.49,76767.12,0.0,0.99083,1e-05,1.17925]
[1779660621774,63.52,76767.59,0.0,0.99081,1e-05,1.18145]
[1779660622780,63.52,76763.44,0.0,0.99077,1e-05,1.18546]
[1779660623747,63.52,76763.44,0.0,0.99077,1e-05,1.18546]
[1779660623980,63.52,76763.44,0.0,0.99077,1e-05,1.18546]
[1779660623984,63.52,76763.5,0.0,0.99077,1e-05,1.18566]
[1779660624803,63.52,76765.72,0.0,0.99078,1e-05,1.1839]
[1779660625746,63.52,76765.72,0.0,0.99078,1e-05,1.1839]
[1779660626817,63.55,76759.95,0.0,0.99071,1e-05,1.19195]
[1779660630845,63.56,76752.34,0.0,0.99064,1e-05,1.19986]
[1779660631852,63.56,76748.83,0.0,0.99062,1e-05,1.2014]
[1779660633866,63.57,76745.09,0.0,0.99059,1e-05,1.20528]
[1779660635884,63.57,76741.65,0.0,0.99056,1e-05,1.20888]
[1779660636891,63.57,76739.29,0.0,0.99053,1e-05,1.21128]
[1779660637730,63.57,76739.29,0.0,0.99053,1e-05,1.21128]
[1779660637898,63.57,76740.0,0.0,0.99054,1e-05,1.21083]
[1779660639728,63.58,76739.45,0.0,0.99053,1e-05,1.21155]
[1779660640919,63.58,76746.44,0.0,0.99059,1e-05,1.20555]
[1779660641730,63.58,76746.44,0.0,0.99059,1e-05,1.20555]
[1779660641926,63.58,76756.71,0.0,0.99067,1e-05,1.19637]
[1779660642933,63.59,76756.7,0.0,0.99067,1e-05,1.19662]
[1779660644948,63.59,76759.69,0.0,0.99069,1e-05,1.19438]
[1779660647969,63.6,76750.24,0.0,0.9906,1e-05,1.20374]
[1779660649983,63.6,76756.76,0.0,0.99065,1e-05,1.19824]
[1779660650990,63.6,76745.28,0.0,0.99056,1e-05,1.209]
[1779660651997,63.61,76740.03,0.0,0.99051,1e-05,1.21408]
[1779660653004,63.61,76738.11,0.0,0.99049,1e-05,1.21607]
[1779660655018,63.61,76733.73,0.0,0.99045,1e-05,1.22054]
[1779660657031,63.62,76730.2,0.0,0.99042,1e-05,1.22423]
[1779660657731,63.62,76730.2,0.0,0.99042,1e-05,1.22423]
[1779660658039,63.62,76729.87,0.0,0.99041,1e-05,1.22474]
[1779660660053,63.62,76735.77,0.0,0.99046,1e-05,1.21965]
[1779660661062,63.62,76750.21,0.0,0.99058,1e-05,1.20652]
[1779660662068,63.63,76760.2,0.0,0.99066,1e-05,1.19758]
[1779660663075,63.63,76769.54,0.0,0.99073,1e-05,1.1893]
[1779660663943,63.63,76769.54,0.0,0.99073,1e-05,1.1893]
[1779660664100,63.63,76774.88,0.0,0.99078,1e-05,1.1847]
[1779660665095,63.63,76771.03,0.0,0.99074,1e-05,1.18844]
[1779660666107,63.64,76793.84,0.0,0.99093,1e-05,1.16817]
[1779660668008,63.64,76798.46,0.0,0.99096,1e-05,1.1643]
[1779660668116,63.64,76800.99,0.0,0.99098,1e-05,1.16233]
[1779660669163,63.64,76804.89,0.0,0.99101,1e-05,1.15916]
[1779660670131,63.65,76826.7,0.0,0.99118,1e-05,1.14022]
[1779660672145,63.65,76829.73,0.0,0.9912,1e-05,1.1382]
[1779660673096,63.65,76829.73,0.0,0.9912,1e-05,1.1382]
[1779660673153,63.66,76826.74,0.0,0.99117,1e-05,1.14115]
[1779660675240,63.66,76826.94,0.0,0.99117,1e-05,1.14132]
[1779660676182,63.67,76816.88,0.0,0.99108,1e-05,1.15083]
[1779660677187,63.67,76813.84,0.0,0.99105,1e-05,1.15417]
[1779660679240,63.68,76813.16,0.0,0.99104,1e-05,1.15508]
[1779660681217,63.69,76825.28,0.0,0.99113,1e-05,1.14532]
[1779660682224,63.69,76833.39,0.0,0.99119,1e-05,1.13854]
[1779660685041,63.7,76833.06,0.0,0.99118,1e-05,1.13951]
[1779660685255,63.7,76865.49,0.0,0.99144,1e-05,1.11144]
[1779660687262,63.71,76859.83,0.0,0.99138,1e-05,1.1174]
[1779660688551,63.71,76859.19,0.0,0.99137,1e-05,1.11832]
[1779660689276,63.71,76862.57,0.0,0.9914,1e-05,1.11578]
[1779660690292,63.72,76858.75,0.0,0.99136,1e-05,1.11944]
[1779660690739,63.72,76858.75,0.0,0.99136,1e-05,1.11944]
[1779660693314,63.73,76851.49,0.0,0.99131,1e-05,1.125]
[1779660694321,63.73,76871.18,0.0,0.99146,1e-05,1.10807]
[1779660694713,63.73,76871.18,0.0,0.99146,1e-05,1.10807]
[1779660695332,63.73,76892.23,0.0,0.99162,1e-05,1.09056]
[1779660696339,63.78,76883.06,0.0,0.99151,1e-05,1.10276]
[1779660697346,63.78,76876.55,0.0,0.99146,1e-05,1.1087]
[1779660698378,63.78,76876.55,0.0,0.99146,1e-05,1.1087]
[1779660698451,63.79,76875.59,0.0,0.99145,1e-05,1.10989]
[1779660700367,63.8,76869.73,0.0,0.9914,1e-05,1.11566]
[1779660700916,63.8,76869.73,0.0,0.9914,1e-05,1.11566]
[1779660701374,63.83,76900.88,0.0,0.9916,1e-05,1.09276]
[1779660702381,63.87,76907.33,0.0,0.99161,1e-05,1.09131]
[1779660704931,63.96,76903.57,0.0,0.99152,1e-05,1.10241]
[1779660705402,63.99,76902.64,0.0,0.99148,1e-05,1.10699]
[1779660707015,64.03,76902.7,0.0,0.99144,1e-05,1.11063]
[1779660707417,64.07,76896.99,0.0,0.99137,1e-05,1.11914]
[1779660708423,64.07,76894.59,0.0,0.99135,1e-05,1.12154]
[1779660709430,64.08,76900.32,0.0,0.99139,1e-05,1.11698]
[1779660711444,64.08,76903.03,0.0,0.9914,1e-05,1.11537]
[1779660712450,64.09,76900.26,0.0,0.99138,1e-05,1.1181]
[1779660713458,64.09,76895.26,0.0,0.99134,1e-05,1.12273]
[1779660717486,64.11,76884.61,0.0,0.99124,1e-05,1.13326]
[1779660718493,64.11,76884.46,0.0,0.99124,1e-05,1.13371]
[1779660720507,64.12,76879.92,0.0,0.9912,1e-05,1.13828]
[1779660721514,64.12,76873.14,0.0,0.99114,1e-05,1.14449]
[1779660726555,64.13,76869.58,0.0,0.9911,1e-05,1.1491]
[1779660731591,64.15,76878.15,0.0,0.99116,1e-05,1.14308]
[1779660732820,64.15,76874.33,0.0,0.99112,1e-05,1.14671]
[1779660734612,64.16,76869.66,0.0,0.99108,1e-05,1.15137]
[1779660736625,64.16,76865.63,0.0,0.99104,1e-05,1.15548]
[1779660737633,64.17,76863.21,0.0,0.99102,1e-05,1.15788]
[1779660738640,64.17,76866.32,0.0,0.99105,1e-05,1.15542]
[1779660739647,64.17,76861.27,0.0,0.991,1e-05,1.16014]
[1779660740654,64.17,76854.48,0.0,0.99095,1e-05,1.1664]
[1779660741664,64.18,76838.17,0.0,0.99081,1e-05,1.18117]
[1779660742974,64.18,76838.17,0.0,0.99081,1e-05,1.18117]
[1779660742996,64.18,76836.16,0.0,0.9908,1e-05,1.1832]
[1779660744980,64.18,76836.1,0.0,0.99079,1e-05,1.18348]
[1779660745044,64.18,76838.55,0.0,0.99081,1e-05,1.18152]
[1779660746981,64.19,76837.24,0.0,0.9908,1e-05,1.18293]
[1779660747056,64.19,76832.3,0.0,0.99076,1e-05,1.18759]
[1779660747714,64.19,76829.54,0.0,0.99073,1e-05,1.19029]
[1779660748721,64.19,76826.84,0.0,0.99071,1e-05,1.19294]
[1779660750735,64.2,76819.93,0.0,0.99065,1e-05,1.19962]
[1779660751742,64.2,76815.37,0.0,0.99062,1e-05,1.20205]
[1779660752976,64.2,76815.37,0.0,0.99062,1e-05,1.20205]
[1779660753072,64.2,76812.31,0.0,0.99059,1e-05,1.20503]
[1779660754763,64.21,76804.95,0.0,0.99053,1e-05,1.21212]
[1779660755774,64.21,76800.05,0.0,0.99049,1e-05,1.21679]
[1779660758794,64.21,76796.63,0.0,0.99045,1e-05,1.22045]
[1779660759803,64.21,76790.64,0.0,0.9904,1e-05,1.22613]
[1779660760809,64.22,76787.97,0.0,0.99038,1e-05,1.22875]
[1779660761816,64.22,76781.27,0.0,0.99032,1e-05,1.23511]
[1779660762827,64.22,76774.57,0.0,0.99026,1e-05,1.24148]
[1779660763834,64.22,76771.24,0.0,0.99023,1e-05,1.24471]
[1779660764977,64.22,76771.24,0.0,0.99023,1e-05,1.24471]
[1779660765072,64.22,76770.49,0.0,0.99023,1e-05,1.24554]
[1779660766973,64.22,76769.99,0.0,0.99022,1e-05,1.24614]
[1779660768869,64.23,76764.51,0.0,0.99017,1e-05,1.25164]
[1779660769876,64.23,76761.66,0.0,0.99014,1e-05,1.25444]
[1779660774803,64.23,76761.25,0.0,0.99014,1e-05,1.25527]
[1779660774972,64.23,76761.25,0.0,0.99014,1e-05,1.25527]
[1779660775072,64.23,76761.25,0.0,0.99014,1e-05,1.25538]
[1779660775918,64.23,76758.32,0.0,0.99011,1e-05,1.25825]
[1779660776925,64.23,76755.47,0.0,0.99008,1e-05,1.26104]
[1779660779951,64.24,76757.95,0.0,0.9901,1e-05,1.25902]
[1779660780971,64.24,76778.85,0.0,0.99028,1e-05,1.23957]
[1779660781971,64.24,76794.35,0.0,0.99041,1e-05,1.22537]
[1779660782978,64.24,76795.49,0.0,0.99042,1e-05,1.22449]
[1779660784994,64.24,76807.79,0.0,0.99052,1e-05,1.21355]
[1779660786000,64.25,76812.79,0.0,0.99056,1e-05,1.20917]
[1779660787008,64.25,76815.81,0.0,0.99058,1e-05,1.20662]
[1779660789031,64.25,76827.42,0.0,0.99067,1e-05,1.19651]
[1779660790047,64.25,76838.75,0.0,0.99076,1e-05,1.18653]
[1779660791054,64.26,76844.35,0.0,0.99081,1e-05,1.18176]
[1779660794076,64.26,76846.82,0.0,0.99082,1e-05,1.18029]
[1779660796091,64.27,76839.22,0.0,0.99075,1e-05,1.18759]
[1779660797097,64.27,76836.49,0.0,0.99073,1e-05,1.19027]
[1779660798104,64.27,76831.25,0.0,0.99068,1e-05,1.19522]
[1779660799476,64.27,76831.25,0.0,0.99068,1e-05,1.19522]
[1779660799572,64.28,76829.11,0.0,0.99066,1e-05,1.19759]
[1779660799721,64.28,76829.11,0.0,0.99066,1e-05,1.19759]
[1779660802978,64.28,76827.56,0.0,0.99065,1e-05,1.19943]
[1779660804146,64.29,76840.2,0.0,0.99075,1e-05,1.18847]
[1779660805153,64.29,76844.02,0.0,0.99077,1e-05,1.18528]
[1779660806552,64.29,76844.02,0.0,0.99077,1e-05,1.18528]
[1779660806649,64.29,76843.32,0.0,0.99077,1e-05,1.18639]
[1779660806721,64.29,76843.32,0.0,0.99077,1e-05,1.18639]
[1779660806977,64.29,76843.32,0.0,0.99077,1e-05,1.18639]
[1779660809181,64.3,76851.04,0.0,0.99082,1e-05,1.17997]
[1779660810190,64.3,76858.63,0.0,0.99088,1e-05,1.17346]
[1779660811196,64.3,76868.68,0.0,0.99097,1e-05,1.16295]
[1779660813210,64.31,76872.62,0.0,0.991,1e-05,1.16001]
[1779660814217,64.31,76875.14,0.0,0.99102,1e-05,1.15807]
[1779660817637,64.32,76876.09,0.0,0.99102,1e-05,1.1578]
[1779660817725,64.32,76874.34,0.0,0.991,1e-05,1.15962]
[1779660818251,64.32,76881.99,0.0,0.99106,1e-05,1.1532]
[1779660819255,64.33,76892.87,0.0,0.99114,1e-05,1.144]
[1779660821269,64.33,76892.89,0.0,0.99114,1e-05,1.14458]
[1779660825297,64.34,76898.46,0.0,0.99117,1e-05,1.14096]
[1779660826304,64.35,76907.08,0.0,0.99124,1e-05,1.13381]
[1779660827311,64.35,76909.38,0.0,0.99125,1e-05,1.13214]
[1779660828318,64.35,76911.06,0.0,0.99126,1e-05,1.13101]
[1779660829050,64.35,76911.06,0.0,0.99126,1e-05,1.13101]
[1779660829221,64.35,76911.06,0.0,0.99126,1e-05,1.13101]
[1779660829325,64.36,76908.21,0.0,0.99124,1e-05,1.13379]
[1779660830332,64.36,76904.39,0.0,0.9912,1e-05,1.13741]
[1779660831376,64.36,76901.04,0.0,0.99118,1e-05,1.14063]
[1779660832349,64.37,76907.54,0.0,0.99122,1e-05,1.13532]
[1779660832992,64.37,76907.54,0.0,0.99122,1e-05,1.13532]
[1779660833366,64.37,76910.8,0.0,0.99125,1e-05,1.13281]
[1779660835176,64.37,76912.12,0.0,0.99125,1e-05,1.13199]
[1779660835223,64.37,76912.12,0.0,0.99125,1e-05,1.13199]
[1779660835375,64.37,76905.95,0.0,0.99121,1e-05,1.13731]
[1779660836382,64.38,76911.07,0.0,0.99124,1e-05,1.13352]
[1779660837389,64.38,76913.47,0.0,0.99126,1e-05,1.13177]
[1779660841419,64.4,76922.28,0.0,0.99131,1e-05,1.12547]
[1779660842426,64.4,76913.66,0.0,0.99124,1e-05,1.13319]
[1779660843433,64.4,76913.27,0.0,0.99124,1e-05,1.13384]
[1779660844440,64.41,76916.36,0.0,0.99126,1e-05,1.13149]
[1779660846454,64.41,76908.26,0.0,0.99119,1e-05,1.1391]
[1779660847461,64.41,76903.74,0.0,0.99115,1e-05,1.14332]
[1779660848469,64.42,76910.38,0.0,0.9912,1e-05,1.13787]
[1779660849475,64.42,76903.82,0.0,0.99115,1e-05,1.14385]
[1779660853653,64.43,76901.76,0.0,0.99112,1e-05,1.1465]
[1779660853723,64.43,76901.76,0.0,0.99112,1e-05,1.1465]
[1779660853697,64.43,76907.58,0.0,0.99117,1e-05,1.14175]
[1779660855585,64.44,76908.86,0.0,0.99117,1e-05,1.14093]
[1779660855726,64.44,76908.86,0.0,0.99117,1e-05,1.14093]
[1779660855687,64.44,76907.96,0.0,0.99116,1e-05,1.14201]
[1779660857531,64.44,76901.36,0.0,0.99111,1e-05,1.14833]
[1779660859576,64.45,76897.43,0.0,0.99107,1e-05,1.15232]
[1779660860565,64.45,76886.0,0.0,0.99098,1e-05,1.1626]
[1779660861573,64.46,76890.24,0.0,0.99101,1e-05,1.15914]
[1779660862580,64.46,76893.57,0.0,0.99103,1e-05,1.1565]
[1779660863587,64.46,76897.77,0.0,0.99107,1e-05,1.1531]
[1779660866609,64.47,76894.11,0.0,0.99103,1e-05,1.15713]
[1779660867321,64.47,76894.11,0.0,0.99103,1e-05,1.15713]
[1779660867473,64.47,76894.11,0.0,0.99103,1e-05,1.15713]
[1779660867616,64.47,76891.79,0.0,0.99101,1e-05,1.15944]
[1779660868623,64.48,76894.46,0.0,0.99103,1e-05,1.15737]
[1779660871602,64.48,76893.13,0.0,0.99101,1e-05,1.15908]
[1779660871722,64.48,76893.13,0.0,0.99101,1e-05,1.15908]
[1779660871645,64.48,76892.0,0.0,0.99101,1e-05,1.15848]
[1779660873110,64.49,76893.6,0.0,0.99102,1e-05,1.15735]
[1779660873226,64.49,76893.6,0.0,0.99102,1e-05,1.15735]
[1779660874666,64.49,76886.75,0.0,0.99097,1e-05,1.1639]
[1779660877970,64.5,76886.51,0.0,0.99096,1e-05,1.16491]
[1779660878220,64.5,76886.51,0.0,0.99096,1e-05,1.16491]
[1779660878523,64.5,76886.51,0.0,0.99096,1e-05,1.16491]
[1779660878723,64.5,76886.51,0.0,0.99096,1e-05,1.16491]
[1779660878758,64.5,76886.76,0.0,0.99096,1e-05,1.16495]
[1779660880708,64.51,76890.14,0.0,0.99098,1e-05,1.16251]
[1779660882723,64.51,76884.47,0.0,0.99093,1e-05,1.16803]
[1779660883333,64.51,76884.47,0.0,0.99093,1e-05,1.16803]
[1779660883470,64.51,76884.47,0.0,0.99093,1e-05,1.16803]
[1779660883730,64.52,76881.09,0.0,0.9909,1e-05,1.17128]
[1779660885496,64.52,76880.96,0.0,0.9909,1e-05,1.17165]
[1779660885719,64.52,76880.96,0.0,0.9909,1e-05,1.17165]
[1779660890779,64.53,76878.78,0.0,0.99087,1e-05,1.17508]
[1779660893280,64.54,76878.6,0.0,0.99086,1e-05,1.17549]
[1779660893470,64.54,76878.6,0.0,0.99086,1e-05,1.17549]
[1779660893493,64.54,76878.83,0.0,0.99086,1e-05,1.17578]
[1779660894808,64.55,76889.69,0.0,0.99094,1e-05,1.16668]
[1779660895815,64.55,76892.52,0.0,0.99096,1e-05,1.16445]
[1779660896886,64.55,76892.52,0.0,0.99096,1e-05,1.16445]
[1779660896973,64.55,76892.52,0.0,0.99096,1e-05,1.16445]
[1779660901858,64.56,76880.85,0.0,0.99085,1e-05,1.17632]
[1779660902868,64.57,76863.38,0.0,0.99071,1e-05,1.19213]
[1779660903875,64.57,76864.74,0.0,0.99072,1e-05,1.19112]
[1779660905890,64.57,76870.48,0.0,0.99076,1e-05,1.18643]
[1779660906970,64.57,76870.48,0.0,0.99076,1e-05,1.18643]
[1779660907071,64.58,76862.63,0.0,0.9907,1e-05,1.19367]
[1779660907906,64.58,76868.76,0.0,0.99075,1e-05,1.1884]
[1779660908912,64.58,76870.81,0.0,0.99076,1e-05,1.18679]
[1779660909902,64.58,76870.81,0.0,0.99076,1e-05,1.18679]
[1779660909970,64.58,76870.81,0.0,0.99076,1e-05,1.18679]
[1779660910927,64.58,76874.12,0.0,0.99078,1e-05,1.18428]
[1779660913059,64.59,76875.9,0.0,0.9908,1e-05,1.18292]
[1779660913223,64.59,76875.9,0.0,0.9908,1e-05,1.18292]
[1779660913276,64.59,76873.67,0.0,0.99078,1e-05,1.18514]
[1779660915520,64.59,76871.95,0.0,0.99076,1e-05,1.18689]
[1779660915720,64.59,76871.95,0.0,0.99076,1e-05,1.18689]
[1779660915670,64.59,76869.74,0.0,0.99074,1e-05,1.18909]
[1779660915962,64.6,76867.62,0.0,0.99072,1e-05,1.1912]
[1779660917716,64.6,76867.62,0.0,0.99072,1e-05,1.1912]
[1779660917809,64.6,76863.26,0.0,0.99068,1e-05,1.19532]
[1779660917971,64.6,76863.26,0.0,0.99068,1e-05,1.19532]
[1779660917976,64.6,76859.46,0.0,0.99065,1e-05,1.19894]
[1779660922007,64.61,76854.57,0.0,0.9906,1e-05,1.20414]
[1779660923014,64.61,76847.88,0.0,0.99055,1e-05,1.21038]
[1779660926036,64.61,76839.54,0.0,0.99047,1e-05,1.2185]
[1779660927043,64.62,76834.84,0.0,0.99043,1e-05,1.22295]
[1779660929061,64.62,76830.44,0.0,0.99039,1e-05,1.2273]
[1779660930190,64.62,76830.44,0.0,0.99039,1e-05,1.2273]
[1779660930222,64.62,76830.44,0.0,0.99039,1e-05,1.2273]
[1779660930322,64.62,76829.57,0.0,0.99038,1e-05,1.22825]
[1779660931078,64.62,76822.29,0.0,0.99034,1e-05,1.23315]
[1779660932086,64.62,76817.58,0.0,0.9903,1e-05,1.23763]
[1779660933092,64.62,76815.12,0.0,0.99027,1e-05,1.24004]
[1779660934700,64.62,76815.12,0.0,0.99027,1e-05,1.24004]
[1779660934720,64.62,76815.12,0.0,0.99027,1e-05,1.24004]
[1779660934728,64.63,76815.48,0.0,0.99028,1e-05,1.23984]
[1779660935642,64.63,76815.48,0.0,0.99028,1e-05,1.23984]
[1779660935722,64.63,76815.48,0.0,0.99028,1e-05,1.23984]
[1779660937120,64.63,76821.95,0.0,0.99033,1e-05,1.23427]
[1779660941148,64.64,76823.24,0.0,0.99033,1e-05,1.23368]
[1779660942805,64.64,76823.24,0.0,0.99033,1e-05,1.23368]
[1779660942155,64.64,76819.59,0.0,0.9903,1e-05,1.23719]
[1779660942973,64.64,76819.59,0.0,0.9903,1e-05,1.23719]
[1779660943162,64.64,76818.66,0.0,0.99029,1e-05,1.23819]
[1779660944423,64.64,76818.66,0.0,0.99029,1e-05,1.23819]
[1779660944471,64.64,76818.66,0.0,0.99029,1e-05,1.23819]
[1779660948197,64.65,76811.53,0.0,0.99022,1e-05,1.24551]
[1779660949204,64.65,76809.35,0.0,0.9902,1e-05,1.24766]
[1779660950141,64.65,76809.35,0.0,0.9902,1e-05,1.24766]
[1779660950221,64.65,76809.35,0.0,0.9902,1e-05,1.24766]
[1779660950291,64.65,76803.65,0.0,0.99015,1e-05,1.25309]
[1779660953160,64.65,76802.44,0.0,0.99014,1e-05,1.25446]
[1779660953223,64.65,76802.44,0.0,0.99014,1e-05,1.25446]
[1779660955247,64.65,76800.37,0.0,0.99012,1e-05,1.25673]
[1779660958035,64.66,76800.79,0.0,0.99012,1e-05,1.25656]
[1779660958220,64.66,76800.79,0.0,0.99012,1e-05,1.25656]
[1779660959275,64.66,76795.73,0.0,0.99008,1e-05,1.26151]
[1779660960321,64.66,76790.06,0.0,0.99003,1e-05,1.26693]
[1779660963308,64.66,76791.38,0.0,0.99004,1e-05,1.26587]
[1779660963470,64.66,76791.38,0.0,0.99004,1e-05,1.26587]
[1779660963509,64.66,76791.06,0.0,0.99003,1e-05,1.26626]
[1779660964907,64.66,76791.83,0.0,0.99004,1e-05,1.26563]
[1779660964975,64.66,76791.83,0.0,0.99004,1e-05,1.26563]
[1779660966344,64.66,76789.46,0.0,0.99002,1e-05,1.26803]
[1779660967351,64.66,76784.56,0.0,0.98997,1e-05,1.27274]
[1779660968963,64.67,76783.4,0.0,0.98996,1e-05,1.27391]
[1779660968972,64.67,76783.4,0.0,0.98996,1e-05,1.27391]
[1779660969366,64.67,76782.04,0.0,0.98995,1e-05,1.27527]
[1779660970673,64.67,76782.04,0.0,0.98995,1e-05,1.27527]
[1779660970721,64.67,76782.04,0.0,0.98995,1e-05,1.27527]
[1779660973394,64.67,76791.22,0.0,0.99003,1e-05,1.26691]
[1779660973988,64.67,76791.22,0.0,0.99003,1e-05,1.26691]
[1779660974219,64.67,76791.22,0.0,0.99003,1e-05,1.26691]
[1779660974525,64.67,76787.14,0.0,0.98999,1e-05,1.27084]
[1779660975408,64.67,76783.44,0.0,0.98996,1e-05,1.27441]
[1779660976443,64.67,76783.44,0.0,0.98996,1e-05,1.27441]
[1779660976471,64.67,76783.44,0.0,0.98996,1e-05,1.27441]
[1779660976493,64.67,76788.76,0.0,0.99,1e-05,1.26947]
[1779660978221,64.67,76790.12,0.0,0.99002,1e-05,1.26828]
[1779660978472,64.67,76790.12,0.0,0.99002,1e-05,1.26828]
[1779660978806,64.67,76790.12,0.0,0.99002,1e-05,1.26828]
[1779660978474,64.67,76790.07,0.0,0.99001,1e-05,1.26841]
[1779660978975,64.67,76790.07,0.0,0.99001,1e-05,1.26841]
[1779660979436,64.67,76787.77,0.0,0.98999,1e-05,1.27067]
[1779660980443,64.67,76783.71,0.0,0.98996,1e-05,1.27458]
[1779660981732,64.67,76783.71,0.0,0.98996,1e-05,1.27458]
[1779660981784,64.68,76782.18,0.0,0.98994,1e-05,1.27611]
[1779660981972,64.68,76782.18,0.0,0.98994,1e-05,1.27611]
[1779660982752,64.68,76782.18,0.0,0.98994,1e-05,1.27611]
[1779660982782,64.68,76777.01,0.0,0.9899,1e-05,1.28109]
[1779660982978,64.68,76777.01,0.0,0.9899,1e-05,1.28109]
[1779660983464,64.68,76776.12,0.0,0.98989,1e-05,1.282]
[1779660985478,64.68,76774.36,0.0,0.98987,1e-05,1.28381]
[1779660986485,64.68,76772.83,0.0,0.98986,1e-05,1.28533]
[1779660987492,64.68,76771.15,0.0,0.98984,1e-05,1.28699]
[1779660988498,64.68,76767.45,0.0,0.98981,1e-05,1.29058]
[1779660990513,64.68,76765.42,0.0,0.98979,1e-05,1.29263]
[1779660991579,64.68,76765.42,0.0,0.98979,1e-05,1.29263]
[1779660991720,64.68,76765.42,0.0,0.98979,1e-05,1.29263]
[1779660991785,64.68,76760.14,0.0,0.98976,1e-05,1.29572]
[1779660994540,64.68,76758.16,0.0,0.98974,1e-05,1.29774]
[1779660995548,64.68,76751.55,0.0,0.98968,1e-05,1.30414]
[1779660996556,64.68,76753.92,0.0,0.9897,1e-05,1.30188]
[1779660997748,64.68,76753.92,0.0,0.9897,1e-05,1.30188]
[1779660997850,64.68,76757.36,0.0,0.98973,1e-05,1.29861]
[1779660997972,64.68,76757.36,0.0,0.98973,1e-05,1.29861]
[1779660998570,64.68,76754.11,0.0,0.9897,1e-05,1.30177]
[1779660999577,64.68,76748.64,0.0,0.98966,1e-05,1.30708]
[1779661001591,64.68,76744.82,0.0,0.98962,1e-05,1.31081]
[1779661002598,64.69,76742.22,0.0,0.9896,1e-05,1.31335]
[1779661003636,64.69,76742.22,0.0,0.9896,1e-05,1.31335]
[1779661003720,64.69,76742.22,0.0,0.9896,1e-05,1.31335]
[1779661006639,64.69,76749.49,0.0,0.98966,1e-05,1.30638]
[1779661007641,64.69,76752.45,0.0,0.98969,1e-05,1.30355]
[1779661008344,64.69,76752.45,0.0,0.98969,1e-05,1.30355]
[1779661008648,64.69,76752.76,0.0,0.98969,1e-05,1.30329]
[1779661009655,64.69,76736.73,0.0,0.98955,1e-05,1.31882]
[1779661010642,64.69,76736.73,0.0,0.98955,1e-05,1.31882]
[1779661010662,64.69,76727.66,0.0,0.98947,1e-05,1.32766]
[1779661011669,64.69,76728.57,0.0,0.98947,1e-05,1.32676]
[1779661012677,64.69,76739.59,0.0,0.98957,1e-05,1.31602]
[1779661013683,64.69,76750.34,0.0,0.98967,1e-05,1.30563]
[1779661014689,64.69,76753.31,0.0,0.9897,1e-05,1.3028]
[1779661015714,64.69,76755.85,0.0,0.98972,1e-05,1.30039]
[1779661016713,64.69,76763.17,0.0,0.98978,1e-05,1.29341]
[1779661018183,64.69,76763.63,0.0,0.98979,1e-05,1.29302]
[1779661018221,64.69,76763.63,0.0,0.98979,1e-05,1.29302]
[1779661021770,64.69,76776.81,0.0,0.9899,1e-05,1.28067]
[1779661022776,64.69,76782.6,0.0,0.98995,1e-05,1.27524]
[1779661023786,64.69,76782.11,0.0,0.98994,1e-05,1.27578]
[1779661024815,64.69,76786.11,0.0,0.98998,1e-05,1.27208]
[1779661025815,64.69,76803.2,0.0,0.99012,1e-05,1.25612]
[1779661027829,64.69,76803.77,0.0,0.99013,1e-05,1.25579]
[1779661029514,64.7,76804.85,0.0,0.99014,1e-05,1.2549]
[1779661029722,64.7,76804.85,0.0,0.99014,1e-05,1.2549]
[1779661029845,64.7,76801.49,0.0,0.99011,1e-05,1.25815]
[1779661031857,64.7,76799.49,0.0,0.99009,1e-05,1.26026]
[1779661034878,64.7,76797.53,0.0,0.99007,1e-05,1.26242]
[1779661035885,64.7,76793.92,0.0,0.99003,1e-05,1.26592]
[1779661037899,64.7,76792.44,0.0,0.99002,1e-05,1.26751]
[1779661038580,64.7,76792.44,0.0,0.99002,1e-05,1.26751]
[1779661038723,64.7,76792.44,0.0,0.99002,1e-05,1.26751]
[1779661038906,64.71,76793.6,0.0,0.99003,1e-05,1.26652]
[1779661043941,64.71,76793.34,0.0,0.99002,1e-05,1.26733]
[1779661046309,64.71,76793.87,0.0,0.99003,1e-05,1.26684]
[1779661046473,64.71,76793.87,0.0,0.99003,1e-05,1.26684]
[1779661046725,64.71,76793.87,0.0,0.99003,1e-05,1.26684]
[1779661046752,64.71,76792.63,0.0,0.99001,1e-05,1.26819]
[1779661046962,64.71,76791.3,0.0,0.99,1e-05,1.26953]
[1779661049784,64.71,76791.74,0.0,0.99,1e-05,1.2692]
[1779661049821,64.72,76794.51,0.0,0.99003,1e-05,1.26668]
[1779661049970,64.72,76794.51,0.0,0.99003,1e-05,1.26668]
[1779661054778,64.72,76796.06,0.0,0.99005,1e-05,1.2636]
[1779661054879,64.72,76801.45,0.0,0.9901,1e-05,1.25864]
[1779661054970,64.72,76801.45,0.0,0.9901,1e-05,1.25864]
[1779661056034,64.72,76798.5,0.0,0.99007,1e-05,1.2616]
[1779661057917,64.72,76798.5,0.0,0.99007,1e-05,1.2616]
[1779661057041,64.72,76800.78,0.0,0.99009,1e-05,1.25957]
[1779661058723,64.72,76800.78,0.0,0.99009,1e-05,1.25957]
[1779661058774,64.72,76807.22,0.0,0.99014,1e-05,1.25365]
[1779661059055,64.72,76815.08,0.0,0.99021,1e-05,1.24646]
[1779661060419,64.73,76818.96,0.0,0.99024,1e-05,1.24299]
[1779661061559,64.73,76818.96,0.0,0.99024,1e-05,1.24299]
[1779661061721,64.73,76818.96,0.0,0.99024,1e-05,1.24299]
[1779661061762,64.73,76820.81,0.0,0.99026,1e-05,1.24141]
[1779661062722,64.73,76820.81,0.0,0.99026,1e-05,1.24141]
[1779661062814,64.73,76820.13,0.0,0.99025,1e-05,1.24217]
[1779661065098,64.73,76825.76,0.0,0.99029,1e-05,1.23737]
[1779661068725,64.74,76824.8,0.0,0.99028,1e-05,1.23854]
[1779661068769,64.74,76823.33,0.0,0.99027,1e-05,1.24004]
[1779661070336,64.74,76824.49,0.0,0.99028,1e-05,1.23911]
[1779661070422,64.74,76828.41,0.0,0.99031,1e-05,1.23564]
[1779661071149,64.74,76834.15,0.0,0.99036,1e-05,1.23052]
[1779661072763,64.74,76834.15,0.0,0.99036,1e-05,1.23052]
[1779661072813,64.74,76829.94,0.0,0.99032,1e-05,1.23454]
[1779661073164,64.74,76827.73,0.0,0.9903,1e-05,1.23673]
[1779661074172,64.75,76826.34,0.0,0.99029,1e-05,1.23815]
[1779661075401,64.75,76826.34,0.0,0.99029,1e-05,1.23815]
[1779661075472,64.75,76826.34,0.0,0.99029,1e-05,1.23815]
[1779661075549,64.75,76830.26,0.0,0.99032,1e-05,1.23469]
[1779661076185,64.75,76834.2,0.0,0.99035,1e-05,1.23122]
[1779661077192,64.75,76832.81,0.0,0.99034,1e-05,1.23265]
[1779661078094,64.75,76832.81,0.0,0.99034,1e-05,1.23265]
[1779661078917,64.75,76832.81,0.0,0.99034,1e-05,1.23265]
[1779661078975,64.75,76832.81,0.0,0.99034,1e-05,1.23265]
[1779661078934,64.75,76834.49,0.0,0.99035,1e-05,1.23126]
[1779661079206,64.75,76835.54,0.0,0.99036,1e-05,1.23046]
[1779661080213,64.75,76839.2,0.0,0.99039,1e-05,1.22726]
[1779661081220,64.76,76837.37,0.0,0.99037,1e-05,1.2291]
[1779661083147,64.76,76836.59,0.0,0.99036,1e-05,1.22997]
[1779661083222,64.76,76836.59,0.0,0.99036,1e-05,1.22997]
[1779661083234,64.76,76838.91,0.0,0.99038,1e-05,1.22801]
[1779661085248,64.76,76836.21,0.0,0.99035,1e-05,1.2308]
[1779661086429,64.76,76836.21,0.0,0.99035,1e-05,1.2308]
[1779661086469,64.76,76836.21,0.0,0.99035,1e-05,1.2308]
[1779661086530,64.76,76835.12,0.0,0.99034,1e-05,1.23195]
[1779661087262,64.77,76832.29,0.0,0.99032,1e-05,1.23471]
[1779661088722,64.77,76832.29,0.0,0.99032,1e-05,1.23471]
[1779661088736,64.77,76831.63,0.0,0.99031,1e-05,1.23546]
[1779661094311,64.77,76826.56,0.0,0.99026,1e-05,1.241]
[1779661095517,64.77,76826.56,0.0,0.99026,1e-05,1.241]
[1779661095722,64.77,76826.56,0.0,0.99026,1e-05,1.241]
[1779661095769,64.78,76822.89,0.0,0.99023,1e-05,1.24453]
[1779661098339,64.78,76808.38,0.0,0.9901,1e-05,1.2584]
[1779661099346,64.78,76802.15,0.0,0.99005,1e-05,1.26434]
[1779661101360,64.78,76794.7,0.0,0.98998,1e-05,1.27152]
[1779661102367,64.78,76786.47,0.0,0.98991,1e-05,1.27937]
[1779661104381,64.78,76787.66,0.0,0.98992,1e-05,1.27838]
[1779661105388,64.79,76791.49,0.0,0.98995,1e-05,1.27483]
[1779661106664,64.79,76791.49,0.0,0.98995,1e-05,1.27483]
[1779661106721,64.79,76791.49,0.0,0.98995,1e-05,1.27483]
[1779661111185,64.79,76789.64,0.0,0.98993,1e-05,1.27694]
[1779661111220,64.79,76789.64,0.0,0.98993,1e-05,1.27694]
[1779661111430,64.79,76787.24,0.0,0.98993,1e-05,1.27728]
[1779661116413,64.79,76787.04,0.0,0.98992,1e-05,1.27774]
[1779661116471,64.79,76787.04,0.0,0.98992,1e-05,1.27774]
[1779661122507,64.8,76780.35,0.0,0.98986,1e-05,1.28455]
[1779661123514,64.8,76774.72,0.0,0.98981,1e-05,1.28997]
[1779661124510,64.8,76774.72,0.0,0.98981,1e-05,1.28997]
[1779661124720,64.8,76774.72,0.0,0.98981,1e-05,1.28997]
[1779661124797,64.8,76768.79,0.0,0.98976,1e-05,1.29568]
[1779661127931,64.8,76767.33,0.0,0.98974,1e-05,1.29715]
[1779661127972,64.8,76767.33,0.0,0.98974,1e-05,1.29715]
[1779661128032,64.8,76767.21,0.0,0.98974,1e-05,1.29731]
[1779661129556,64.8,76776.71,0.0,0.98982,1e-05,1.28832]
[1779661130887,64.8,76776.71,0.0,0.98982,1e-05,1.28832]
[1779661130972,64.8,76776.71,0.0,0.98982,1e-05,1.28832]
[1779661131570,64.8,76774.53,0.0,0.9898,1e-05,1.29051]
[1779661134368,64.8,76776.8,0.0,0.98982,1e-05,1.28845]
[1779661134470,64.8,76776.8,0.0,0.98982,1e-05,1.28845]
[1779661134591,64.8,76779.68,0.0,0.98985,1e-05,1.28576]
[1779661135220,64.8,76779.68,0.0,0.98985,1e-05,1.28576]
[1779661135470,64.8,76779.68,0.0,0.98985,1e-05,1.28576]
[1779661140633,64.81,76778.24,0.0,0.98983,1e-05,1.28748]
[1779661141640,64.81,76785.7,0.0,0.9899,1e-05,1.28045]
[1779661142821,64.81,76785.7,0.0,0.9899,1e-05,1.28045]
[1779661142972,64.81,76785.7,0.0,0.9899,1e-05,1.28045]
[1779661142976,64.81,76790.64,0.0,0.98994,1e-05,1.27584]
[1779661145121,64.81,76790.56,0.0,0.98994,1e-05,1.27599]
[1779661145228,64.81,76790.56,0.0,0.98994,1e-05,1.27599]
[1779661145669,64.81,76790.46,0.0,0.98994,1e-05,1.27623]
[1779661149188,64.81,76791.12,0.0,0.98994,1e-05,1.27581]
[1779661149222,64.81,76791.12,0.0,0.98994,1e-05,1.27581]
[1779661150703,64.81,76787.43,0.0,0.98991,1e-05,1.27944]
[1779661152187,64.81,76787.82,0.0,0.98991,1e-05,1.27913]
[1779661152220,64.81,76787.82,0.0,0.98991,1e-05,1.27913]
[1779661152717,64.81,76787.79,0.0,0.98991,1e-05,1.27922]
[1779661156854,64.81,76786.33,0.0,0.98989,1e-05,1.28079]
[1779661156972,64.81,76786.33,0.0,0.98989,1e-05,1.28079]
[1779661156944,64.82,76790.04,0.0,0.98993,1e-05,1.27734]
[1779661160164,64.82,76791.45,0.0,0.98994,1e-05,1.2762]
[1779661160181,64.82,76791.45,0.0,0.98994,1e-05,1.2762]
[1779661160775,64.82,76791.2,0.0,0.98993,1e-05,1.2765]
[1779661164606,64.82,76791.38,0.0,0.98993,1e-05,1.27653]
[1779661164720,64.82,76791.38,0.0,0.98993,1e-05,1.27653]
[1779661164803,64.82,76785.81,0.0,0.98988,1e-05,1.28186]
[1779661167824,64.82,76783.26,0.0,0.98986,1e-05,1.28443]
[1779661171055,64.82,76783.85,0.0,0.98986,1e-05,1.28397]
[1779661171221,64.82,76784.35,0.0,0.98988,1e-05,1.28155]
[1779661171854,64.82,76788.31,0.0,0.98992,1e-05,1.27785]
[1779661172924,64.82,76788.31,0.0,0.98992,1e-05,1.27785]
[1779661172973,64.82,76788.31,0.0,0.98992,1e-05,1.27785]
[1779661173019,64.82,76789.08,0.0,0.98992,1e-05,1.27718]
[1779661174830,64.82,76789.5,0.0,0.98993,1e-05,1.27685]
[1779661174969,64.82,76789.5,0.0,0.98993,1e-05,1.27685]
[1779661175011,64.83,76792.16,0.0,0.98995,1e-05,1.2744]
[1779661175883,64.83,76795.29,0.0,0.98998,1e-05,1.27152]
[1779661181925,64.83,76794.24,0.0,0.98996,1e-05,1.27294]
[1779661182241,64.83,76794.24,0.0,0.98996,1e-05,1.27294]
[1779661182932,64.83,76789.97,0.0,0.98993,1e-05,1.27704]
[1779661184752,64.83,76788.03,0.0,0.98991,1e-05,1.27894]
[1779661184970,64.83,76788.03,0.0,0.98991,1e-05,1.27894]
[1779661184971,64.83,76786.63,0.0,0.9899,1e-05,1.28033]
[1779661189981,64.84,76782.3,0.0,0.98985,1e-05,1.28473]
[1779661190988,64.84,76779.07,0.0,0.98983,1e-05,1.28785]
[1779661191995,64.84,76775.45,0.0,0.98979,1e-05,1.29135]
[1779661192866,64.84,76775.45,0.0,0.98979,1e-05,1.29135]
[1779661192972,64.84,76775.45,0.0,0.98979,1e-05,1.29135]
[1779661193002,64.84,76774.37,0.0,0.98978,1e-05,1.29243]
[1779661198037,64.84,76772.76,0.0,0.98977,1e-05,1.29416]
[1779661202065,64.84,76778.47,0.0,0.98982,1e-05,1.28887]
[1779661203072,64.84,76786.99,0.0,0.98989,1e-05,1.28082]
[1779661205086,64.84,76791.35,0.0,0.98993,1e-05,1.27681]
[1779661207101,64.84,76796.48,0.0,0.98997,1e-05,1.27211]
[1779661212136,64.85,76798.1,0.0,0.98998,1e-05,1.27096]
[1779661217171,64.85,76799.13,0.0,0.98999,1e-05,1.27035]
[1779661222207,64.85,76798.94,0.0,0.98998,1e-05,1.27097]
[1779661226235,64.86,76808.11,0.0,0.99006,1e-05,1.26266]
[1779661229256,64.86,76808.94,0.0,0.99006,1e-05,1.26215]
[1779661234181,64.86,76810.39,0.0,0.99009,1e-05,1.25919]
[1779661234220,64.86,76810.39,0.0,0.99009,1e-05,1.25919]
[1779661236305,64.87,76800.79,0.0,0.99,1e-05,1.26848]
[1779661237312,64.87,76797.18,0.0,0.98997,1e-05,1.27196]
[1779661238319,64.87,76806.34,0.0,0.99005,1e-05,1.26344]
[1779661239402,64.87,76806.34,0.0,0.99005,1e-05,1.26344]
[1779661239473,64.87,76806.34,0.0,0.99005,1e-05,1.26344]
[1779661240052,64.87,76810.4,0.0,0.99008,1e-05,1.25974]
[1779661245368,64.87,76809.05,0.0,0.99006,1e-05,1.26161]
[1779661246728,64.87,76809.05,0.0,0.99006,1e-05,1.26161]
[1779661248724,64.88,76809.0,0.0,0.99006,1e-05,1.26186]
[1779661249424,64.88,76808.18,0.0,0.99005,1e-05,1.26272]
[1779661249469,64.88,76808.18,0.0,0.99005,1e-05,1.26272]
[1779661249570,64.88,76808.14,0.0,0.99005,1e-05,1.26286]
[1779661253424,64.89,76804.87,0.0,0.99001,1e-05,1.26717]
[1779661256430,64.9,76803.91,0.0,0.99,1e-05,1.2691]
[1779661256714,64.9,76800.56,0.0,0.98996,1e-05,1.27276]
[1779661261480,64.93,76791.57,0.0,0.98986,1e-05,1.28376]
[1779661262497,64.93,76781.01,0.0,0.98977,1e-05,1.2938]
[1779661263498,64.94,76774.56,0.0,0.9897,1e-05,1.30092]
[1779661264505,64.94,76770.86,0.0,0.98967,1e-05,1.30492]
[1779661268993,64.95,76769.16,0.0,0.98964,1e-05,1.30791]
[1779661269220,64.96,76769.16,0.0,0.98964,1e-05,1.30835]
[1779661271557,64.97,76764.26,0.0,0.98958,1e-05,1.31441]
[1779661274579,64.98,76766.98,0.0,0.98959,1e-05,1.31309]
[1779661279616,65.0,76756.8,0.0,0.98948,1e-05,1.32514]
[1779661280623,65.01,76755.64,0.0,0.98947,1e-05,1.32668]
[1779661282637,65.02,76758.12,0.0,0.98948,1e-05,1.3251]
[1779661287457,65.03,76757.77,0.0,0.98946,1e-05,1.32711]
[1779661287471,65.03,76757.77,0.0,0.98946,1e-05,1.32711]
[1779661287673,65.04,76758.28,0.0,0.98946,1e-05,1.32702]
[1779661291718,65.05,76759.13,0.0,0.98946,1e-05,1.32744]
[1779661292709,65.06,76764.87,0.0,0.98952,1e-05,1.32065]
[1779661294719,65.06,76765.23,0.0,0.98952,1e-05,1.32072]
[1779661296720,65.07,76765.8,0.0,0.98952,1e-05,1.32101]
[1779661301773,65.07,76769.17,0.0,0.98954,1e-05,1.31811]
[1779661304662,65.07,76768.19,0.0,0.98954,1e-05,1.31904]
[1779661304720,65.07,76768.19,0.0,0.98954,1e-05,1.31904]
[1779661304820,65.07,76768.19,0.0,0.98954,1e-05,1.31904]
[1779661305794,65.07,76768.19,0.0,0.98954,1e-05,1.31904]
[1779661305969,65.07,76768.19,0.0,0.98954,1e-05,1.31904]
[1779661307815,65.07,76771.74,0.0,0.98957,1e-05,1.31559]
[1779661308821,65.07,76779.12,0.0,0.98963,1e-05,1.30849]
[1779661310835,65.07,76782.7,0.0,0.98966,1e-05,1.30509]
[1779661311752,65.07,76782.7,0.0,0.98966,1e-05,1.30509]
[1779661311971,65.07,76782.7,0.0,0.98966,1e-05,1.30509]
[1779661312030,65.07,76782.31,0.0,0.98966,1e-05,1.30548]
[1779661313228,65.07,76782.31,0.0,0.98966,1e-05,1.30548]
[1779661313469,65.07,76782.37,0.0,0.98966,1e-05,1.30544]
[1779661318893,65.07,76782.61,0.0,0.98966,1e-05,1.3053]
[1779661320388,65.07,76783.36,0.0,0.98967,1e-05,1.30459]
[1779661320472,65.07,76783.36,0.0,0.98967,1e-05,1.30459]
[1779661320792,65.07,76783.36,0.0,0.98967,1e-05,1.30459]
[1779661320973,65.07,76783.36,0.0,0.98967,1e-05,1.30459]
[1779661321073,65.07,76782.98,0.0,0.98967,1e-05,1.30497]
[1779661323928,65.07,76779.43,0.0,0.98963,1e-05,1.30841]
[1779661325942,65.07,76789.66,0.0,0.98972,1e-05,1.29863]
[1779661326949,65.07,76799.43,0.0,0.98981,1e-05,1.28935]
[1779661327956,65.07,76806.02,0.0,0.98987,1e-05,1.28315]
[1779661329681,65.07,76806.32,0.0,0.98987,1e-05,1.28292]
[1779661329721,65.07,76806.32,0.0,0.98987,1e-05,1.28292]
[1779661329939,65.07,76806.32,0.0,0.98987,1e-05,1.28292]
[1779661329972,65.07,76806.61,0.0,0.98987,1e-05,1.28269]
[1779661331962,65.07,76808.13,0.0,0.98988,1e-05,1.28131]
[1779661331968,65.07,76808.13,0.0,0.98988,1e-05,1.28131]
[1779661335008,65.08,76810.99,0.0,0.98991,1e-05,1.27884]
[1779661336026,65.08,76808.34,0.0,0.98988,1e-05,1.2814]
[1779661336923,65.08,76808.34,0.0,0.98988,1e-05,1.2814]
[1779661336970,65.08,76808.34,0.0,0.98988,1e-05,1.2814]
[1779661337030,65.08,76807.9,0.0,0.98988,1e-05,1.28187]
[1779661337506,65.08,76807.9,0.0,0.98988,1e-05,1.28187]
[1779661337721,65.08,76807.9,0.0,0.98988,1e-05,1.28187]
[1779661345087,65.08,76804.61,0.0,0.98985,1e-05,1.28539]
[1779661346094,65.08,76808.79,0.0,0.98988,1e-05,1.28149]
[1779661347127,65.08,76808.79,0.0,0.98988,1e-05,1.28149]
[1779661347222,65.08,76808.79,0.0,0.98988,1e-05,1.28149]
[1779661347229,65.08,76809.62,0.0,0.98989,1e-05,1.28076]
[1779661347841,65.08,76809.62,0.0,0.98989,1e-05,1.28076]
[1779661347980,65.08,76809.62,0.0,0.98989,1e-05,1.28076]
[1779661353143,65.09,76810.67,0.0,0.98991,1e-05,1.27812]
[1779661353362,65.09,76810.67,0.0,0.98991,1e-05,1.27812]
[1779661353470,65.09,76810.67,0.0,0.98991,1e-05,1.27812]
[1779661353643,65.09,76810.67,0.0,0.98991,1e-05,1.27812]
[1779661353723,65.09,76810.67,0.0,0.98991,1e-05,1.27812]
[1779661354150,65.09,76811.0,0.0,0.98991,1e-05,1.27787]
[1779661359185,65.09,76810.94,0.0,0.98991,1e-05,1.27823]
[1779661360192,65.09,76814.53,0.0,0.98994,1e-05,1.27491]
[1779661362115,65.09,76816.16,0.0,0.98995,1e-05,1.27344]
[1779661362221,65.09,76816.16,0.0,0.98995,1e-05,1.27344]
[1779661362208,65.09,76814.43,0.0,0.98994,1e-05,1.27513]
[1779661362615,65.09,76814.43,0.0,0.98994,1e-05,1.27513]
[1779661362724,65.09,76814.43,0.0,0.98994,1e-05,1.27513]
[1779661363214,65.09,76814.52,0.0,0.98994,1e-05,1.27511]
[1779661366234,65.09,76810.78,0.0,0.9899,1e-05,1.27883]
[1779661366528,65.09,76810.78,0.0,0.9899,1e-05,1.27883]
[1779661366720,65.09,76810.78,0.0,0.9899,1e-05,1.27883]
[1779661366943,65.09,76810.78,0.0,0.9899,1e-05,1.27883]
[1779661366975,65.09,76810.78,0.0,0.9899,1e-05,1.27883]
[1779661367240,65.09,76810.86,0.0,0.9899,1e-05,1.27882]
[1779661372092,65.1,76810.33,0.0,0.9899,1e-05,1.27958]
[1779661372224,65.1,76810.33,0.0,0.9899,1e-05,1.27958]
[1779661377311,65.1,76810.44,0.0,0.98989,1e-05,1.27985]
[1779661379325,65.1,76813.29,0.0,0.98992,1e-05,1.2773]
[1779661380945,65.1,76813.29,0.0,0.98992,1e-05,1.27737]
[1779661380971,65.1,76813.29,0.0,0.98992,1e-05,1.27737]
[1779661381047,65.1,76814.41,0.0,0.98993,1e-05,1.27638]
[1779661381600,65.1,76814.41,0.0,0.98993,1e-05,1.27638]
[1779661381724,65.1,76814.41,0.0,0.98993,1e-05,1.27638]
[1779661382346,65.1,76817.0,0.0,0.98995,1e-05,1.27402]
[1779661385374,65.11,76811.98,0.0,0.9899,1e-05,1.27897]
[1779661386539,65.11,76811.98,0.0,0.9899,1e-05,1.27897]
[1779661386720,65.11,76811.98,0.0,0.9899,1e-05,1.27897]
[1779661386736,65.11,76809.87,0.0,0.98988,1e-05,1.2811]
[1779661387393,65.11,76803.46,0.0,0.98983,1e-05,1.28716]
[1779661388400,65.11,76806.45,0.0,0.98985,1e-05,1.28445]
[1779661390295,65.11,76806.45,0.0,0.98985,1e-05,1.28445]
[1779661390321,65.11,76812.67,0.0,0.98991,1e-05,1.27864]
[1779661390472,65.11,76812.67,0.0,0.98991,1e-05,1.27864]
[1779661395791,65.11,76812.8,0.0,0.9899,1e-05,1.27886]
[1779661395971,65.11,76812.8,0.0,0.9899,1e-05,1.27886]
[1779661396074,65.11,76813.04,0.0,0.98991,1e-05,1.2787]
[1779661396480,65.11,76813.04,0.0,0.98991,1e-05,1.2787]
[1779661396722,65.11,76813.04,0.0,0.98991,1e-05,1.2787]
[1779661401354,65.12,76812.92,0.0,0.9899,1e-05,1.27909]
[1779661400491,65.12,76808.53,0.0,0.98986,1e-05,1.28324]
[1779661401469,65.12,76808.53,0.0,0.98986,1e-05,1.28324]
[1779661401927,65.12,76808.53,0.0,0.98986,1e-05,1.28324]
[1779661401974,65.12,76808.53,0.0,0.98986,1e-05,1.28324]
[1779661402070,65.12,76813.35,0.0,0.9899,1e-05,1.27882]
[1779661407537,65.12,76813.57,0.0,0.9899,1e-05,1.27903]
[1779661410306,65.12,76813.76,0.0,0.9899,1e-05,1.27892]
[1779661413580,65.12,76826.64,0.0,0.99003,1e-05,1.26519]
[1779661414587,65.13,76841.95,0.0,0.99016,1e-05,1.25105]
[1779661415594,65.13,76845.23,0.0,0.99018,1e-05,1.24813]
[1779661419513,65.13,76844.93,0.0,0.99018,1e-05,1.24876]
[1779661419725,65.13,76844.93,0.0,0.99018,1e-05,1.24876]
[1779661419818,65.13,76845.11,0.0,0.99018,1e-05,1.24871]
[1779661421144,65.13,76845.11,0.0,0.99018,1e-05,1.24871]
[1779661421223,65.13,76845.11,0.0,0.99018,1e-05,1.24871]
[1779661426671,65.14,76844.9,0.0,0.99017,1e-05,1.2497]
[1779661430929,65.14,76847.63,0.0,0.99019,1e-05,1.24763]
[1779661431708,65.14,76867.14,0.0,0.99035,1e-05,1.22984]
[1779661432714,65.15,76864.33,0.0,0.99033,1e-05,1.23255]
[1779661433722,65.15,76861.55,0.0,0.9903,1e-05,1.23523]
[1779661434932,65.15,76863.82,0.0,0.99032,1e-05,1.23329]
[1779661436743,65.15,76866.35,0.0,0.99034,1e-05,1.23125]
[1779661437750,65.15,76870.49,0.0,0.99037,1e-05,1.22762]
[1779661438757,65.15,76873.33,0.0,0.99039,1e-05,1.22518]
[1779661440034,65.15,76873.33,0.0,0.99039,1e-05,1.22518]
[1779661440221,65.15,76873.33,0.0,0.99039,1e-05,1.22518]
[1779661440322,65.16,76873.53,0.0,0.99039,1e-05,1.22515]
[1779661441778,65.17,76865.61,0.0,0.99032,1e-05,1.2335]
[1779661442785,65.17,76857.07,0.0,0.99024,1e-05,1.24188]
[1779661443792,65.18,76861.09,0.0,0.99027,1e-05,1.23873]
[1779661444798,65.18,76864.6,0.0,0.99029,1e-05,1.23605]
[1779661447115,65.19,76866.01,0.0,0.9903,1e-05,1.23531]
[1779661447221,65.19,76866.01,0.0,0.9903,1e-05,1.23531]
[1779661447821,65.2,76858.9,0.0,0.99023,1e-05,1.24293]
[1779661448828,65.2,76854.5,0.0,0.99019,1e-05,1.24752]
[1779661452780,65.22,76853.84,0.0,0.99017,1e-05,1.24971]
[1779661452886,65.22,76853.84,0.0,0.99017,1e-05,1.24971]
[1779661452987,65.23,76850.41,0.0,0.99014,1e-05,1.25341]
[1779661454989,65.23,76851.81,0.0,0.99014,1e-05,1.25264]
[1779661455220,65.23,76851.81,0.0,0.99014,1e-05,1.25264]
[1779661456884,65.25,76846.19,0.0,0.99008,1e-05,1.25942]
[1779661461302,65.26,76845.02,0.0,0.99006,1e-05,1.26203]
[1779661461861,65.26,76845.82,0.0,0.99006,1e-05,1.26137]
[1779661461972,65.26,76845.82,0.0,0.99006,1e-05,1.26137]
[1779661462074,65.26,76846.79,0.0,0.99007,1e-05,1.26056]
[1779661462946,65.26,76846.79,0.0,0.99007,1e-05,1.26056]
[1779661462972,65.26,76846.79,0.0,0.99007,1e-05,1.26056]
[1779661468968,65.27,76846.11,0.0,0.99006,1e-05,1.26177]
[1779661469606,65.27,76846.11,0.0,0.99006,1e-05,1.26177]
[1779661469728,65.27,76846.11,0.0,0.99006,1e-05,1.26177]
[1779661473865,65.27,76845.04,0.0,0.99006,1e-05,1.26111]
[1779661473970,65.27,76845.04,0.0,0.99006,1e-05,1.26111]
[1779661474003,65.27,76845.31,0.0,0.99006,1e-05,1.26094]
[1779661475693,65.27,76845.44,0.0,0.99007,1e-05,1.2609]
[1779661475720,65.27,76845.44,0.0,0.99007,1e-05,1.2609]
[1779661476029,65.27,76843.51,0.0,0.99005,1e-05,1.26278]
[1779661477036,65.27,76839.97,0.0,0.99002,1e-05,1.26615]
[1779661478298,65.27,76839.97,0.0,0.99002,1e-05,1.26615]
[1779661478471,65.27,76839.97,0.0,0.99002,1e-05,1.26615]
[1779661484249,65.28,76838.8,0.0,0.99,1e-05,1.26769]
[1779661484470,65.28,76838.8,0.0,0.99,1e-05,1.26769]
[1779661484350,65.28,76839.38,0.0,0.99001,1e-05,1.26722]
[1779661485057,65.28,76839.38,0.0,0.99001,1e-05,1.26722]
[1779661485223,65.28,76839.38,0.0,0.99001,1e-05,1.26722]
[1779661485321,65.28,76838.65,0.0,0.99,1e-05,1.26797]
[1779661491134,65.28,76838.54,0.0,0.99,1e-05,1.26849]
[1779661492179,65.28,76838.54,0.0,0.99,1e-05,1.26849]
[1779661498183,65.29,76838.3,0.0,0.98999,1e-05,1.2692]
[1779661503218,65.29,76831.35,0.0,0.98993,1e-05,1.27606]
[1779661504225,65.29,76827.53,0.0,0.98989,1e-05,1.2797]
[1779661505234,65.29,76832.97,0.0,0.98994,1e-05,1.27465]
[1779661506241,65.29,76836.52,0.0,0.98997,1e-05,1.27138]
[1779661508255,65.29,76830.42,0.0,0.98992,1e-05,1.27724]
[1779661508595,65.29,76830.42,0.0,0.98992,1e-05,1.27724]
[1779661508722,65.29,76830.42,0.0,0.98992,1e-05,1.27724]
[1779661509262,65.3,76830.58,0.0,0.98992,1e-05,1.27714]
[1779661509603,65.3,76830.58,0.0,0.98992,1e-05,1.27714]
[1779661509722,65.3,76830.58,0.0,0.98992,1e-05,1.27714]
[1779661513289,65.3,76824.92,0.0,0.98987,1e-05,1.2827]
[1779661514579,65.3,76825.18,0.0,0.98987,1e-05,1.2825]
[1779661514720,65.3,76825.18,0.0,0.98987,1e-05,1.2825]
[1779661515304,65.3,76818.21,0.0,0.98981,1e-05,1.28913]
[1779661516311,65.3,76815.43,0.0,0.98978,1e-05,1.2918]
[1779661516715,65.3,76815.43,0.0,0.98978,1e-05,1.2918]
[1779661516977,65.3,76815.43,0.0,0.98978,1e-05,1.2918]
[1779661519336,65.3,76824.51,0.0,0.98986,1e-05,1.28332]
[1779661520342,65.3,76830.55,0.0,0.98991,1e-05,1.27769]
[1779661520974,65.3,76830.55,0.0,0.98991,1e-05,1.27769]
[1779661521220,65.3,76830.55,0.0,0.98991,1e-05,1.27769]
[1779661521348,65.3,76831.68,0.0,0.98992,1e-05,1.27669]
[1779661521778,65.3,76831.68,0.0,0.98992,1e-05,1.27669]
[1779661521972,65.3,76831.68,0.0,0.98992,1e-05,1.27669]
[1779661526345,65.3,76831.12,0.0,0.98991,1e-05,1.27746]
[1779661526469,65.3,76831.12,0.0,0.98991,1e-05,1.27746]
[1779661526384,65.3,76830.29,0.0,0.98991,1e-05,1.2783]
[1779661526708,65.3,76830.29,0.0,0.98991,1e-05,1.2783]
[1779661526723,65.3,76830.29,0.0,0.98991,1e-05,1.2783]
[1779661527391,65.3,76831.03,0.0,0.98991,1e-05,1.27767]
[1779661528398,65.3,76833.08,0.0,0.98993,1e-05,1.2758]
[1779661529377,65.3,76833.08,0.0,0.98993,1e-05,1.2758]
[1779661529475,65.3,76833.08,0.0,0.98993,1e-05,1.2758]
[1779661530069,65.31,76834.15,0.0,0.98994,1e-05,1.27486]
[1779661530220,65.31,76834.15,0.0,0.98994,1e-05,1.27486]
[1779661530412,65.31,76832.24,0.0,0.98992,1e-05,1.27671]
[1779661531419,65.31,76831.0,0.0,0.98992,1e-05,1.27595]
[1779661533433,65.31,76829.69,0.0,0.98991,1e-05,1.2773]
[1779661533952,65.31,76829.69,0.0,0.98991,1e-05,1.2773]
[1779661533970,65.31,76829.69,0.0,0.98991,1e-05,1.2773]
[1779661534440,65.31,76825.54,0.0,0.98988,1e-05,1.28126]
[1779661535447,65.31,76816.7,0.0,0.9898,1e-05,1.28966]
[1779661535621,65.31,76816.7,0.0,0.9898,1e-05,1.28966]
[1779661535721,65.31,76816.7,0.0,0.9898,1e-05,1.28966]
[1779661536454,65.31,76814.57,0.0,0.98978,1e-05,1.29173]
[1779661537461,65.31,76814.67,0.0,0.98978,1e-05,1.29167]
[1779661539455,65.31,76814.56,0.0,0.98978,1e-05,1.29181]
[1779661539472,65.31,76814.56,0.0,0.98978,1e-05,1.29181]
[1779661540482,65.31,76814.07,0.0,0.98977,1e-05,1.29234]
[1779661541980,65.31,76814.11,0.0,0.98977,1e-05,1.29233]
[1779661542223,65.31,76814.11,0.0,0.98977,1e-05,1.29233]
[1779661547532,65.31,76812.4,0.0,0.98976,1e-05,1.29415]
[1779661547975,65.31,76812.4,0.0,0.98976,1e-05,1.29415]
[1779661549546,65.31,76813.68,0.0,0.98977,1e-05,1.29303]
[1779661549722,65.31,76813.68,0.0,0.98977,1e-05,1.29303]
[1779661549972,65.31,76813.68,0.0,0.98977,1e-05,1.29303]
[1779661552567,65.31,76812.29,0.0,0.98975,1e-05,1.29444]
[1779661554401,65.31,76812.29,0.0,0.98975,1e-05,1.29444]
[1779661554470,65.31,76812.29,0.0,0.98975,1e-05,1.29444]
[1779661554580,65.32,76814.83,0.0,0.98978,1e-05,1.29209]
[1779661555588,65.32,76817.13,0.0,0.9898,1e-05,1.28994]
[1779661556594,65.32,76820.75,0.0,0.98983,1e-05,1.28656]
[1779661557721,65.32,76820.75,0.0,0.98983,1e-05,1.28656]
[1779661557970,65.32,76820.75,0.0,0.98983,1e-05,1.28656]
[1779661558072,65.32,76824.48,0.0,0.98986,1e-05,1.28308]
[1779661561632,65.32,76825.65,0.0,0.98987,1e-05,1.28218]
[1779661562623,65.32,76825.65,0.0,0.98987,1e-05,1.28218]
[1779661562724,65.32,76825.65,0.0,0.98987,1e-05,1.28218]
[1779661563644,65.32,76827.38,0.0,0.98988,1e-05,1.28065]
[1779661569449,65.32,76827.4,0.0,0.98988,1e-05,1.28084]
[1779661570234,65.32,76827.11,0.0,0.98988,1e-05,1.28117]
[1779661570335,65.32,76823.33,0.0,0.98984,1e-05,1.28478]
[1779661570740,65.32,76823.33,0.0,0.98984,1e-05,1.28478]
[1779661570972,65.32,76823.33,0.0,0.98984,1e-05,1.28478]
[1779661571700,65.32,76825.94,0.0,0.98986,1e-05,1.28241]
[1779661572972,65.32,76825.94,0.0,0.98986,1e-05,1.28241]
[1779661573004,65.32,76831.55,0.0,0.98991,1e-05,1.27718]
[1779661573766,65.32,76831.55,0.0,0.98991,1e-05,1.27718]
[1779661573973,65.32,76831.55,0.0,0.98991,1e-05,1.27718]
[1779661579394,65.33,76834.18,0.0,0.98993,1e-05,1.27502]
[1779661580279,65.33,76835.1,0.0,0.98994,1e-05,1.27422]
[1779661580470,65.33,76835.1,0.0,0.98994,1e-05,1.27422]
[1779661580571,65.33,76838.14,0.0,0.98997,1e-05,1.27143]
[1779661580727,65.33,76838.14,0.0,0.98997,1e-05,1.27143]
[1779661580972,65.33,76838.14,0.0,0.98997,1e-05,1.27143]
[1779661581072,65.33,76838.36,0.0,0.98997,1e-05,1.2713]
[1779661582777,65.33,76834.39,0.0,0.98993,1e-05,1.27515]
[1779661583686,65.33,76834.39,0.0,0.98993,1e-05,1.27515]
[1779661583720,65.33,76834.39,0.0,0.98993,1e-05,1.27515]
[1779661588819,65.33,76833.98,0.0,0.98993,1e-05,1.27588]
[1779661593656,65.34,76836.5,0.0,0.98996,1e-05,1.27176]
[1779661593723,65.34,76836.5,0.0,0.98996,1e-05,1.27176]
[1779661594321,65.34,76839.47,0.0,0.98999,1e-05,1.26905]
[1779661594883,65.34,76839.47,0.0,0.98999,1e-05,1.26905]
[1779661594981,65.34,76839.47,0.0,0.98999,1e-05,1.26905]
[1779661594984,65.34,76839.62,0.0,0.98999,1e-05,1.26898]
[1779661596876,65.34,76842.4,0.0,0.99001,1e-05,1.26652]
[1779661598156,65.34,76842.4,0.0,0.99001,1e-05,1.26652]
[1779661598225,65.34,76842.4,0.0,0.99001,1e-05,1.26652]
[1779661602496,65.34,76842.09,0.0,0.99,1e-05,1.2671]
[1779661602720,65.34,76842.49,0.0,0.99001,1e-05,1.26679]
[1779661602918,65.34,76845.25,0.0,0.99003,1e-05,1.26429]
[1779661603743,65.34,76845.25,0.0,0.99003,1e-05,1.26429]
[1779661603978,65.34,76845.25,0.0,0.99003,1e-05,1.26429]
[1779661604079,65.34,76845.69,0.0,0.99003,1e-05,1.26396]
[1779661607953,65.35,76850.26,0.0,0.99007,1e-05,1.26002]
[1779661609272,65.35,76850.26,0.0,0.99007,1e-05,1.26002]
[1779661609473,65.35,76850.26,0.0,0.99007,1e-05,1.26002]
[1779661614583,65.35,76848.01,0.0,0.99005,1e-05,1.26251]
[1779661614723,65.35,76846.09,0.0,0.99003,1e-05,1.26444]
[1779661615185,65.35,76846.09,0.0,0.99003,1e-05,1.26444]
[1779661615224,65.35,76846.09,0.0,0.99003,1e-05,1.26444]
[1779661616012,65.35,76841.49,0.0,0.98999,1e-05,1.2688]
[1779661617019,65.35,76824.96,0.0,0.98984,1e-05,1.28437]
[1779661617999,65.35,76824.96,0.0,0.98984,1e-05,1.28437]
[1779661618220,65.35,76824.96,0.0,0.98984,1e-05,1.28437]
[1779661618321,65.35,76819.12,0.0,0.98979,1e-05,1.28992]
[1779661624068,65.35,76820.2,0.0,0.9898,1e-05,1.28909]
[1779661624771,65.35,76820.2,0.0,0.9898,1e-05,1.28909]
[1779661624972,65.35,76820.2,0.0,0.9898,1e-05,1.28909]
[1779661628134,65.36,76820.27,0.0,0.9898,1e-05,1.28913]
[1779661628222,65.36,76820.27,0.0,0.9898,1e-05,1.28913]
[1779661628321,65.36,76820.52,0.0,0.9898,1e-05,1.28893]
[1779661631117,65.36,76812.86,0.0,0.98973,1e-05,1.29629]
[1779661631934,65.36,76812.86,0.0,0.98973,1e-05,1.29629]
[1779661631975,65.36,76812.86,0.0,0.98973,1e-05,1.29629]
[1779661637159,65.36,76811.41,0.0,0.98972,1e-05,1.2978]
[1779661641186,65.36,76814.64,0.0,0.98975,1e-05,1.29482]
[1779661642732,65.36,76816.26,0.0,0.98976,1e-05,1.29331]
[1779661642976,65.36,76816.26,0.0,0.98976,1e-05,1.29331]
[1779661644255,65.36,76815.25,0.0,0.98975,1e-05,1.2943]
[1779661644469,65.36,76815.25,0.0,0.98975,1e-05,1.2943]
[1779661644571,65.36,76816.04,0.0,0.98976,1e-05,1.29358]
[1779661650249,65.36,76816.51,0.0,0.98976,1e-05,1.29332]
[1779661651450,65.36,76816.51,0.0,0.98976,1e-05,1.29332]
[1779661651469,65.36,76816.51,0.0,0.98976,1e-05,1.29332]
[1779661656443,65.36,76814.75,0.0,0.98976,1e-05,1.29315]
[1779661656470,65.36,76814.75,0.0,0.98976,1e-05,1.29315]
[1779661656499,65.36,76814.7,0.0,0.98976,1e-05,1.29323]
[1779661659078,65.36,76815.44,0.0,0.98977,1e-05,1.2926]
[1779661659220,65.36,76815.44,0.0,0.98977,1e-05,1.2926]
[1779661663193,65.37,76814.1,0.0,0.98975,1e-05,1.29398]
[1779661663224,65.37,76814.1,0.0,0.98975,1e-05,1.29398]
[1779661663341,65.37,76808.64,0.0,0.9897,1e-05,1.29923]
[1779661665062,65.37,76806.19,0.0,0.98968,1e-05,1.30159]
[1779661665221,65.37,76806.19,0.0,0.98968,1e-05,1.30159]
[1779661665355,65.37,76806.05,0.0,0.98968,1e-05,1.30174]
[1779661666362,65.37,76814.91,0.0,0.98976,1e-05,1.29334]
[1779661667369,65.37,76822.7,0.0,0.98983,1e-05,1.286]
[1779661668377,65.37,76825.3,0.0,0.98985,1e-05,1.2836]
[1779661673411,65.37,76825.68,0.0,0.98985,1e-05,1.28349]
[1779661681468,65.37,76825.2,0.0,0.98984,1e-05,1.28433]
[1779661682972,65.37,76824.26,0.0,0.98983,1e-05,1.28526]
[1779661687452,65.38,76826.93,0.0,0.98985,1e-05,1.28294]
[1779661687474,65.38,76826.93,0.0,0.98985,1e-05,1.28294]
[1779661687515,65.38,76827.81,0.0,0.98986,1e-05,1.28216]
[1779661689529,65.38,76832.02,0.0,0.9899,1e-05,1.27831]
[1779661690954,65.38,76833.24,0.0,0.98991,1e-05,1.27722]
[1779661690977,65.38,76833.24,0.0,0.98991,1e-05,1.27722]
[1779661691684,65.38,76833.24,0.0,0.98991,1e-05,1.27722]
[1779661691542,65.38,76833.32,0.0,0.98991,1e-05,1.2772]
[1779661691720,65.38,76833.32,0.0,0.98991,1e-05,1.2772]
[1779661695571,65.38,76836.22,0.0,0.98993,1e-05,1.27473]
[1779661698597,65.38,76828.21,0.0,0.98986,1e-05,1.28244]
[1779661699604,65.38,76825.75,0.0,0.98984,1e-05,1.28483]
[1779661700611,65.38,76826.25,0.0,0.98984,1e-05,1.2844]
[1779661701309,65.38,76826.25,0.0,0.98984,1e-05,1.2844]
[1779661701470,65.38,76826.25,0.0,0.98984,1e-05,1.2844]
[1779661701618,65.38,76821.96,0.0,0.9898,1e-05,1.28849]
[1779661702327,65.38,76821.96,0.0,0.9898,1e-05,1.28849]
[1779661702333,65.38,76821.96,0.0,0.9898,1e-05,1.28849]
[1779661702469,65.38,76821.96,0.0,0.9898,1e-05,1.28849]
[1779661707661,65.39,76820.23,0.0,0.98979,1e-05,1.29037]
[1779661712696,65.39,76821.08,0.0,0.98981,1e-05,1.28774]
[1779661716485,65.39,76820.14,0.0,0.9898,1e-05,1.28872]
[1779661716721,65.39,76820.14,0.0,0.9898,1e-05,1.28872]
[1779661716492,65.39,76820.14,0.0,0.9898,1e-05,1.28881]
[1779661717074,65.39,76820.14,0.0,0.9898,1e-05,1.28881]
[1779661717220,65.39,76820.14,0.0,0.9898,1e-05,1.28881]
[1779661718745,65.39,76812.9,0.0,0.98973,1e-05,1.29579]
[1779661720197,65.39,76812.05,0.0,0.98973,1e-05,1.29663]
[1779661720223,65.39,76812.05,0.0,0.98973,1e-05,1.29663]
[1779661720759,65.39,76812.14,0.0,0.98973,1e-05,1.29658]
[1779661722803,65.39,76812.05,0.0,0.98972,1e-05,1.29669]
[1779661722974,65.39,76812.05,0.0,0.98972,1e-05,1.29669]
[1779661728903,65.39,76814.24,0.0,0.98974,1e-05,1.29481]
[1779661728977,65.39,76814.24,0.0,0.98974,1e-05,1.29481]
[1779661728997,65.39,76814.24,0.0,0.98974,1e-05,1.29481]
[1779661729220,65.39,76814.24,0.0,0.98974,1e-05,1.29481]
[1779661729320,65.39,76814.24,0.0,0.98974,1e-05,1.29484]
[1779661733634,65.4,76814.33,0.0,0.98974,1e-05,1.29484]
[1779661733698,65.4,76814.33,0.0,0.98974,1e-05,1.29484]
[1779661733727,65.4,76814.33,0.0,0.98974,1e-05,1.29484]
[1779661733737,65.4,76812.65,0.0,0.98973,1e-05,1.2965]
[1779661734857,65.4,76810.19,0.0,0.9897,1e-05,1.29886]
[1779661739894,65.4,76809.24,0.0,0.9897,1e-05,1.29987]
[1779661742461,65.4,76810.65,0.0,0.98971,1e-05,1.29854]
[1779661743293,65.4,76811.2,0.0,0.98971,1e-05,1.29804]
[1779661743359,65.4,76811.2,0.0,0.98971,1e-05,1.29804]
[1779661743473,65.4,76811.2,0.0,0.98971,1e-05,1.29804]
[1779661743570,65.4,76810.85,0.0,0.98971,1e-05,1.2984]
[1779661748957,65.4,76810.65,0.0,0.98971,1e-05,1.29872]
[1779661752437,65.4,76810.98,0.0,0.98971,1e-05,1.29845]
[1779661752472,65.4,76810.98,0.0,0.98971,1e-05,1.29845]
[1779661752557,65.4,76810.98,0.0,0.98971,1e-05,1.29845]
[1779661752723,65.4,76810.98,0.0,0.98971,1e-05,1.29845]
[1779661752658,65.4,76810.84,0.0,0.98971,1e-05,1.2986]
[1779661758022,65.4,76810.85,0.0,0.98971,1e-05,1.29872]
[1779661763059,65.4,76809.97,0.0,0.9897,1e-05,1.29965]
[1779661764638,65.4,76809.97,0.0,0.9897,1e-05,1.29965]
[1779661764725,65.4,76809.97,0.0,0.9897,1e-05,1.29965]
[1779661764764,65.4,76809.68,0.0,0.98969,1e-05,1.29996]
[1779661764971,65.4,76809.68,0.0,0.98969,1e-05,1.29996]
[1779661769113,65.4,76802.55,0.0,0.98963,1e-05,1.30683]
[1779661770112,65.4,76794.95,0.0,0.98956,1e-05,1.31412]
[1779661771119,65.4,76793.79,0.0,0.98957,1e-05,1.31318]
[1779661772126,65.4,76785.79,0.0,0.9895,1e-05,1.32087]
[1779661773133,65.4,76784.7,0.0,0.98949,1e-05,1.3219]
[1779661774140,65.4,76782.27,0.0,0.98947,1e-05,1.32422]
[1779661774881,65.4,76782.27,0.0,0.98947,1e-05,1.32422]
[1779661774974,65.4,76782.27,0.0,0.98947,1e-05,1.32422]
[1779661778171,65.4,76776.16,0.0,0.98941,1e-05,1.33005]
[1779661780185,65.4,76773.52,0.0,0.98939,1e-05,1.3325]
[1779661783380,65.4,76771.69,0.0,0.98937,1e-05,1.33419]
[1779661783385,65.4,76771.69,0.0,0.98937,1e-05,1.33419]
[1779661783472,65.4,76771.69,0.0,0.98937,1e-05,1.33419]
[1779661783516,65.4,76771.9,0.0,0.98938,1e-05,1.33394]
[1779661790255,65.4,76769.19,0.0,0.98935,1e-05,1.33626]
[1779661791262,65.4,76761.55,0.0,0.98929,1e-05,1.34366]
[1779661792269,65.39,76756.99,0.0,0.98924,1e-05,1.34807]
[1779661794284,65.39,76759.48,0.0,0.98927,1e-05,1.34549]
[1779661796382,65.39,76760.3,0.0,0.98928,1e-05,1.34462]
[1779661796434,65.39,76760.3,0.0,0.98928,1e-05,1.34462]
[1779661796473,65.39,76760.3,0.0,0.98928,1e-05,1.34462]
[1779661796481,65.39,76760.3,0.0,0.98928,1e-05,1.34456]
[1779661797971,65.39,76760.53,0.0,0.98928,1e-05,1.34427]
[1779661801333,65.39,76767.5,0.0,0.98935,1e-05,1.33722]
[1779661802340,65.39,76775.03,0.0,0.98941,1e-05,1.32985]
[1779661804079,65.39,76774.53,0.0,0.98941,1e-05,1.3303]
[1779661804186,65.39,76774.53,0.0,0.98941,1e-05,1.3303]
[1779661804223,65.39,76774.53,0.0,0.98941,1e-05,1.3303]
[1779661804354,65.39,76775.7,0.0,0.98942,1e-05,1.32913]
[1779661807375,65.39,76778.52,0.0,0.98945,1e-05,1.3263]
[1779661809388,65.39,76769.57,0.0,0.98937,1e-05,1.33493]
[1779661810396,65.39,76775.99,0.0,0.98942,1e-05,1.32865]
[1779661811403,65.39,76789.21,0.0,0.98954,1e-05,1.31585]
[1779661811942,65.39,76789.21,0.0,0.98954,1e-05,1.31585]
[1779661811973,65.39,76789.21,0.0,0.98954,1e-05,1.31585]
[1779661812410,65.39,76791.16,0.0,0.98956,1e-05,1.31396]
[1779661813418,65.39,76795.84,0.0,0.9896,1e-05,1.30947]
[1779661814425,65.39,76808.32,0.0,0.98971,1e-05,1.29756]
[1779661815546,65.39,76806.72,0.0,0.9897,1e-05,1.2991]
[1779661816439,65.39,76802.5,0.0,0.98966,1e-05,1.30314]
[1779661816895,65.39,76802.5,0.0,0.98966,1e-05,1.30314]
[1779661816973,65.39,76802.5,0.0,0.98966,1e-05,1.30314]
[1779661817664,65.39,76802.5,0.0,0.98966,1e-05,1.30314]
[1779661817724,65.39,76802.5,0.0,0.98966,1e-05,1.30314]
[1779661817820,65.39,76802.41,0.0,0.98966,1e-05,1.30324]
[1779661821476,65.39,76804.96,0.0,0.98968,1e-05,1.30086]
[1779661822482,65.39,76809.29,0.0,0.98972,1e-05,1.29676]
[1779661826510,65.39,76814.05,0.0,0.98976,1e-05,1.29234]
[1779661827413,65.39,76814.05,0.0,0.98976,1e-05,1.29234]
[1779661827475,65.39,76814.05,0.0,0.98976,1e-05,1.29234]
[1779661827668,65.39,76814.05,0.0,0.98976,1e-05,1.29234]
[1779661827728,65.39,76814.05,0.0,0.98976,1e-05,1.29234]
[1779661827824,65.39,76812.57,0.0,0.98975,1e-05,1.29377]
[1779661829662,65.39,76813.01,0.0,0.98975,1e-05,1.29338]
[1779661831779,65.39,76813.96,0.0,0.98976,1e-05,1.29254]
[1779661831973,65.39,76813.87,0.0,0.98977,1e-05,1.29063]
[1779661833637,65.39,76814.44,0.0,0.98978,1e-05,1.29012]
[1779661833721,65.39,76814.44,0.0,0.98978,1e-05,1.29012]
[1779661833738,65.39,76817.35,0.0,0.9898,1e-05,1.28741]
[1779661834971,65.39,76816.95,0.0,0.9898,1e-05,1.28782]
[1779661835576,65.39,76820.25,0.0,0.98983,1e-05,1.28475]
[1779661836583,65.39,76836.76,0.0,0.98997,1e-05,1.2693]
[1779661837590,65.39,76844.29,0.0,0.99003,1e-05,1.26236]
[1779661838597,65.39,76832.55,0.0,0.98993,1e-05,1.27339]
[1779661839604,65.39,76829.71,0.0,0.98991,1e-05,1.27612]
[1779661841266,65.39,76829.16,0.0,0.9899,1e-05,1.27669]
[1779661841433,65.39,76829.16,0.0,0.9899,1e-05,1.27669]
[1779661841472,65.39,76829.16,0.0,0.9899,1e-05,1.27669]
[1779661841618,65.39,76827.42,0.0,0.98989,1e-05,1.27838]
[1779661842625,65.39,76829.61,0.0,0.98991,1e-05,1.27638]
[1779661843353,65.39,76829.61,0.0,0.98991,1e-05,1.27638]
[1779661843472,65.39,76829.61,0.0,0.98991,1e-05,1.27638]
[1779661843632,65.4,76831.66,0.0,0.98992,1e-05,1.27503]
[1779661848085,65.4,76833.1,0.0,0.98993,1e-05,1.27392]
[1779661848221,65.4,76833.1,0.0,0.98993,1e-05,1.27392]
[1779661848667,65.4,76832.26,0.0,0.98992,1e-05,1.27477]
[1779661850186,65.4,76830.6,0.0,0.98991,1e-05,1.27638]
[1779661850221,65.4,76830.6,0.0,0.98991,1e-05,1.27638]
[1779661852596,65.4,76830.04,0.0,0.9899,1e-05,1.27702]
[1779661852723,65.4,76830.04,0.0,0.9899,1e-05,1.27702]
[1779661852972,65.41,76830.27,0.0,0.9899,1e-05,1.27686]
[1779661853221,65.41,76830.27,0.0,0.9899,1e-05,1.27686]
[1779661853702,65.41,76837.34,0.0,0.98996,1e-05,1.27029]
[1779661855298,65.41,76836.72,0.0,0.98996,1e-05,1.27093]
[1779661855471,65.41,76836.72,0.0,0.98996,1e-05,1.27093]
[1779661859745,65.41,76838.62,0.0,0.98997,1e-05,1.26947]
[1779661861618,65.41,76838.62,0.0,0.98997,1e-05,1.26947]
[1779661862548,65.41,76838.71,0.0,0.98997,1e-05,1.26952]
[1779661862722,65.41,76838.71,0.0,0.98997,1e-05,1.26952]
[1779661862767,65.41,76838.52,0.0,0.98997,1e-05,1.26976]
[1779661862973,65.41,76838.52,0.0,0.98997,1e-05,1.26976]
[1779661863223,65.41,76838.52,0.0,0.98997,1e-05,1.26976]
[1779661867463,65.41,76837.71,0.0,0.98996,1e-05,1.27077]
[1779661867471,65.41,76837.71,0.0,0.98996,1e-05,1.27077]
[1779661870825,65.42,76848.37,0.0,0.99005,1e-05,1.26109]
[1779661871831,65.42,76861.23,0.0,0.99016,1e-05,1.24926]
[1779661872838,65.42,76860.45,0.0,0.99015,1e-05,1.25005]
[1779661873283,65.42,76860.45,0.0,0.99015,1e-05,1.25005]
[1779661873845,65.42,76869.02,0.0,0.99022,1e-05,1.24228]
[1779661874852,65.42,76872.44,0.0,0.99025,1e-05,1.23924]
[1779661875859,65.42,76872.81,0.0,0.99025,1e-05,1.23901]
[1779661876873,65.42,76875.46,0.0,0.99027,1e-05,1.2367]
[1779661877297,65.42,76875.46,0.0,0.99027,1e-05,1.2367]
[1779661877879,65.42,76879.52,0.0,0.9903,1e-05,1.23311]
[1779661882927,65.43,76879.0,0.0,0.99029,1e-05,1.2342]
[1779661884937,65.44,76873.61,0.0,0.99023,1e-05,1.24075]
[1779661885333,65.44,76873.61,0.0,0.99023,1e-05,1.24075]
[1779661885473,65.44,76873.61,0.0,0.99023,1e-05,1.24075]
[1779661885944,65.45,76870.52,0.0,0.9902,1e-05,1.24412]
[1779661886951,65.46,76864.24,0.0,0.99015,1e-05,1.25042]
[1779661887220,65.46,76864.24,0.0,0.99015,1e-05,1.25042]
[1779661887474,65.46,76864.24,0.0,0.99015,1e-05,1.25042]
[1779661888072,65.46,76864.24,0.0,0.99015,1e-05,1.25042]
[1779661888219,65.46,76864.24,0.0,0.99015,1e-05,1.25042]
[1779661888289,65.46,76863.74,0.0,0.99014,1e-05,1.2514]
[1779661888965,65.47,76866.3,0.0,0.99015,1e-05,1.24956]
[1779661889972,65.47,76868.73,0.0,0.99017,1e-05,1.24784]
[1779661892486,65.48,76869.63,0.0,0.99017,1e-05,1.24753]
[1779661892724,65.48,76869.63,0.0,0.99017,1e-05,1.24753]
[1779661893349,65.48,76870.66,0.0,0.99019,1e-05,1.24513]
[1779661893475,65.48,76870.66,0.0,0.99019,1e-05,1.24513]
[1779661893553,65.49,76871.44,0.0,0.99019,1e-05,1.24493]
[1779661896019,65.5,76865.33,0.0,0.99013,1e-05,1.25159]
[1779661897021,65.51,76858.7,0.0,0.99007,1e-05,1.25874]
[1779661898041,65.51,76850.53,0.0,0.99,1e-05,1.26632]
[1779661899048,65.52,76840.78,0.0,0.9899,1e-05,1.2764]
[1779661900328,65.52,76840.78,0.0,0.9899,1e-05,1.2764]
[1779661900429,65.52,76840.99,0.0,0.9899,1e-05,1.27667]
[1779661902069,65.53,76838.72,0.0,0.98987,1e-05,1.27973]
[1779661903382,65.53,76838.72,0.0,0.98987,1e-05,1.27973]
[1779661903472,65.53,76838.72,0.0,0.98987,1e-05,1.27973]
[1779661906862,65.58,76839.82,0.0,0.98983,1e-05,1.28417]
[1779661906974,65.58,76839.82,0.0,0.98983,1e-05,1.28417]
[1779661910125,65.79,76833.64,0.0,0.98958,1e-05,1.31165]
[1779661911338,65.79,76833.64,0.0,0.98958,1e-05,1.31165]
[1779661911473,65.79,76833.64,0.0,0.98958,1e-05,1.31165]
[1779661911774,65.79,76833.64,0.0,0.98958,1e-05,1.31165]
[1779661911973,65.79,76833.64,0.0,0.98958,1e-05,1.31165]
[1779661911875,65.83,76835.36,0.0,0.98956,1e-05,1.314]
[1779661917477,66.01,76834.95,0.0,0.98938,1e-05,1.33344]
[1779661917723,66.01,76834.95,0.0,0.98938,1e-05,1.33344]
[1779661923220,66.23,76834.15,0.0,0.98916,1e-05,1.35805]
[1779661924260,66.26,76826.67,0.0,0.98906,1e-05,1.36853]
[1779661926411,66.27,76827.42,0.0,0.98907,1e-05,1.36809]
[1779661926473,66.27,76827.42,0.0,0.98907,1e-05,1.36809]
[1779661926581,66.27,76827.57,0.0,0.98906,1e-05,1.36825]
[1779661927221,66.27,76827.57,0.0,0.98906,1e-05,1.36825]
[1779661927274,66.3,76829.86,0.0,0.98906,1e-05,1.36901]
[1779661928280,66.33,76831.78,0.0,0.98905,1e-05,1.37012]
[1779661930295,66.33,76829.31,0.0,0.98902,1e-05,1.37314]
[1779661931812,66.33,76829.31,0.0,0.98902,1e-05,1.37314]
[1779661931970,66.33,76829.31,0.0,0.98902,1e-05,1.37314]
[1779661931884,66.33,76824.57,0.0,0.98897,1e-05,1.37809]
[1779661932455,66.33,76824.57,0.0,0.98897,1e-05,1.37809]
[1779661932470,66.33,76824.57,0.0,0.98897,1e-05,1.37809]
[1779661932600,66.36,76818.53,0.0,0.98889,1e-05,1.3869]
[1779661938351,66.4,76816.41,0.0,0.98883,1e-05,1.39303]
[1779661939359,66.4,76814.1,0.0,0.98881,1e-05,1.39558]
[1779661940365,66.4,76811.36,0.0,0.98878,1e-05,1.39857]
[1779661941199,66.4,76811.36,0.0,0.98878,1e-05,1.39857]
[1779661941220,66.4,76811.36,0.0,0.98878,1e-05,1.39857]
[1779661941538,66.4,76811.36,0.0,0.98878,1e-05,1.39857]
[1779661941723,66.4,76811.36,0.0,0.98878,1e-05,1.39857]
[1779661941820,66.41,76811.36,0.0,0.98878,1e-05,1.39882]
[1779661944393,66.41,76804.54,0.0,0.98871,1e-05,1.40638]
[1779661945500,66.41,76804.54,0.0,0.98871,1e-05,1.40638]
[1779661947235,66.42,76803.55,0.0,0.9887,1e-05,1.40784]
[1779661947381,66.42,76803.55,0.0,0.9887,1e-05,1.40784]
[1779661947475,66.42,76803.55,0.0,0.9887,1e-05,1.40784]
[1779661947568,66.42,76803.58,0.0,0.98869,1e-05,1.40804]
[1779661953456,66.43,76803.54,0.0,0.9887,1e-05,1.40734]
[1779661954406,66.43,76803.54,0.0,0.9887,1e-05,1.40734]
[1779661954471,66.43,76803.54,0.0,0.9887,1e-05,1.40734]
[1779661954786,66.43,76803.54,0.0,0.9887,1e-05,1.40734]
[1779661954974,66.43,76803.54,0.0,0.9887,1e-05,1.40734]
[1779661954822,66.43,76803.39,0.0,0.98869,1e-05,1.40772]
[1779661958493,66.44,76801.68,0.0,0.98867,1e-05,1.41035]
[1779661962484,66.45,76801.18,0.0,0.98866,1e-05,1.41152]
[1779661962719,66.45,76801.18,0.0,0.98866,1e-05,1.41152]
[1779661962820,66.45,76792.0,0.0,0.98857,1e-05,1.42096]
[1779661963724,66.45,76792.0,0.0,0.98857,1e-05,1.42096]
[1779661963972,66.45,76792.0,0.0,0.98857,1e-05,1.42096]
[1779661963996,66.45,76788.39,0.0,0.98853,1e-05,1.4248]
[1779661965542,66.46,76778.45,0.0,0.98844,1e-05,1.43506]
[1779661966549,66.46,76772.22,0.0,0.98837,1e-05,1.44178]
[1779661968563,66.46,76762.16,0.0,0.98827,1e-05,1.4524]
[1779661969571,66.46,76761.63,0.0,0.98827,1e-05,1.4531]
[1779661971154,66.46,76761.78,0.0,0.98827,1e-05,1.4531]
[1779661971220,66.46,76761.78,0.0,0.98827,1e-05,1.4531]
[1779661971586,66.47,76765.01,0.0,0.9883,1e-05,1.44995]
[1779661972592,66.47,76777.72,0.0,0.98842,1e-05,1.43715]
[1779661973599,66.47,76779.04,0.0,0.98843,1e-05,1.43599]
[1779661974226,66.47,76779.04,0.0,0.98843,1e-05,1.43599]
[1779661974473,66.47,76779.04,0.0,0.98843,1e-05,1.43599]
[1779661975615,66.47,76784.63,0.0,0.98848,1e-05,1.43069]
[1779661976778,66.47,76784.63,0.0,0.98848,1e-05,1.43069]
[1779661976974,66.47,76784.63,0.0,0.98848,1e-05,1.43069]
[1779661977026,66.47,76786.8,0.0,0.9885,1e-05,1.42869]
[1779661977814,66.48,76785.51,0.0,0.98848,1e-05,1.4302]
[1779661980790,66.48,76784.79,0.0,0.98847,1e-05,1.43132]
[1779661980970,66.48,76784.79,0.0,0.98847,1e-05,1.43132]
[1779661981477,66.48,76783.97,0.0,0.98846,1e-05,1.43234]
[1779661981661,66.48,76780.28,0.0,0.98842,1e-05,1.43628]
[1779661984682,66.49,76782.87,0.0,0.98844,1e-05,1.43421]
[1779661986268,66.49,76785.15,0.0,0.98846,1e-05,1.43209]
[1779661986470,66.49,76785.15,0.0,0.98846,1e-05,1.43209]
[1779661987705,66.49,76797.39,0.0,0.98858,1e-05,1.42012]
[1779661988543,66.49,76797.39,0.0,0.98858,1e-05,1.42012]
[1779661988720,66.49,76797.39,0.0,0.98858,1e-05,1.42012]
[1779661988821,66.5,76798.06,0.0,0.98858,1e-05,1.41967]
[1779661990670,66.5,76797.94,0.0,0.98858,1e-05,1.42]
[1779661990720,66.5,76797.94,0.0,0.98858,1e-05,1.42]
[1779661990724,66.5,76797.94,0.0,0.98858,1e-05,1.42022]
[1779661993747,66.51,76803.04,0.0,0.98862,1e-05,1.41575]
[1779661994754,66.51,76810.69,0.0,0.98869,1e-05,1.40831]
[1779662000253,66.52,76810.83,0.0,0.98868,1e-05,1.40912]
[1779662002802,66.52,76813.25,0.0,0.9887,1e-05,1.4074]
[1779662002970,66.52,76813.25,0.0,0.9887,1e-05,1.4074]
[1779662003817,66.53,76816.49,0.0,0.98872,1e-05,1.40465]
[1779662005839,66.53,76821.13,0.0,0.98876,1e-05,1.40052]
[1779662006844,66.53,76829.19,0.0,0.98884,1e-05,1.39278]
[1779662008858,66.54,76830.0,0.0,0.98884,1e-05,1.39251]
[1779662012309,66.55,76830.03,0.0,0.98885,1e-05,1.39114]
[1779662012473,66.55,76830.03,0.0,0.98885,1e-05,1.39114]
[1779662012886,66.55,76831.36,0.0,0.98886,1e-05,1.39009]
[1779662017921,66.56,76832.16,0.0,0.98885,1e-05,1.39063]
[1779662020942,66.57,76828.76,0.0,0.98881,1e-05,1.39478]
[1779662021471,66.57,76828.76,0.0,0.98881,1e-05,1.39478]
[1779662025844,66.58,76826.77,0.0,0.98879,1e-05,1.39777]
[1779662025977,66.58,76826.77,0.0,0.98879,1e-05,1.39777]
[1779662026080,66.58,76829.34,0.0,0.98881,1e-05,1.39548]
[1779662028998,66.59,76819.92,0.0,0.98871,1e-05,1.4056]
[1779662029237,66.59,76819.92,0.0,0.98871,1e-05,1.4056]
[1779662029471,66.59,76819.92,0.0,0.98871,1e-05,1.4056]
[1779662030008,66.59,76817.22,0.0,0.98868,1e-05,1.40853]
[1779662033407,66.6,76815.22,0.0,0.98866,1e-05,1.41123]
[1779662033645,66.6,76815.22,0.0,0.98866,1e-05,1.41123]
[1779662033721,66.6,76815.22,0.0,0.98866,1e-05,1.41123]
[1779662034033,66.6,76812.52,0.0,0.98863,1e-05,1.41416]
[1779662036047,66.6,76816.07,0.0,0.98866,1e-05,1.41107]
[1779662037054,66.61,76812.56,0.0,0.98863,1e-05,1.41481]
[1779662038061,66.61,76807.54,0.0,0.98858,1e-05,1.42007]
[1779662040075,66.61,76807.81,0.0,0.98857,1e-05,1.42025]
[1779662041081,66.61,76804.6,0.0,0.98854,1e-05,1.42369]
[1779662046118,66.62,76804.49,0.0,0.98853,1e-05,1.42485]
[1779662052161,66.63,76804.69,0.0,0.98852,1e-05,1.42589]
[1779662057695,66.64,76804.68,0.0,0.98851,1e-05,1.42672]
[1779662058034,66.65,76808.22,0.0,0.98854,1e-05,1.42356]
[1779662059470,66.65,76808.29,0.0,0.98854,1e-05,1.4237]
[1779662059551,66.65,76810.9,0.0,0.98857,1e-05,1.42129]
[1779662060216,66.65,76815.57,0.0,0.98861,1e-05,1.4166]
[1779662062465,66.65,76817.56,0.0,0.98863,1e-05,1.41482]
[1779662062471,66.65,76817.56,0.0,0.98863,1e-05,1.41482]
[1779662062566,66.66,76818.97,0.0,0.98864,1e-05,1.41386]
[1779662063237,66.66,76815.18,0.0,0.9886,1e-05,1.41788]
[1779662065251,66.66,76804.12,0.0,0.98849,1e-05,1.42923]
[1779662066259,66.66,76802.58,0.0,0.98847,1e-05,1.4312]
[1779662069280,66.67,76787.76,0.0,0.98832,1e-05,1.44682]
[1779662070291,66.67,76787.24,0.0,0.98832,1e-05,1.44752]
[1779662075139,66.68,76787.46,0.0,0.98833,1e-05,1.44563]
[1779662075327,66.68,76775.21,0.0,0.98821,1e-05,1.45831]
[1779662076333,66.68,76766.33,0.0,0.98812,1e-05,1.46762]
[1779662077340,66.68,76761.67,0.0,0.98808,1e-05,1.47271]
[1779662078858,66.68,76761.67,0.0,0.98808,1e-05,1.47271]
[1779662082375,66.69,76758.7,0.0,0.98804,1e-05,1.47643]
[1779662084864,66.69,76758.23,0.0,0.98803,1e-05,1.47704]
[1779662084972,66.69,76758.23,0.0,0.98803,1e-05,1.47704]
[1779662088020,66.69,76756.7,0.0,0.98802,1e-05,1.47899]
[1779662088417,66.69,76760.96,0.0,0.98806,1e-05,1.47482]
[1779662089424,66.69,76767.59,0.0,0.98812,1e-05,1.46811]
[1779662093078,66.7,76768.58,0.0,0.98813,1e-05,1.46723]
[1779662093179,66.7,76770.75,0.0,0.98815,1e-05,1.46528]
[1779662093224,66.7,76770.75,0.0,0.98815,1e-05,1.46528]
[1779662093455,66.7,76770.75,0.0,0.98815,1e-05,1.46528]
[1779662093473,66.7,76770.75,0.0,0.98815,1e-05,1.46528]
[1779662095466,66.7,76768.17,0.0,0.98812,1e-05,1.46837]
[1779662101508,66.71,76769.33,0.0,0.98812,1e-05,1.46802]
[1779662103522,66.71,76764.89,0.0,0.98807,1e-05,1.47289]
[1779662106456,66.72,76765.25,0.0,0.98808,1e-05,1.47278]
[1779662106470,66.72,76765.25,0.0,0.98808,1e-05,1.47278]
[1779662106543,66.72,76764.98,0.0,0.98807,1e-05,1.47319]
[1779662107358,66.72,76764.98,0.0,0.98807,1e-05,1.47319]
[1779662107470,66.72,76764.98,0.0,0.98807,1e-05,1.47319]
[1779662107550,66.72,76762.25,0.0,0.98804,1e-05,1.47614]
[1779662110571,66.72,76766.13,0.0,0.98808,1e-05,1.47251]
[1779662112861,66.72,76766.65,0.0,0.98808,1e-05,1.47211]
[1779662112975,66.72,76766.65,0.0,0.98808,1e-05,1.47211]
[1779662113016,66.72,76766.0,0.0,0.98807,1e-05,1.47292]
[1779662113392,66.72,76766.0,0.0,0.98807,1e-05,1.47292]
[1779662113470,66.72,76766.0,0.0,0.98807,1e-05,1.47292]
[1779662118627,66.73,76766.02,0.0,0.98807,1e-05,1.47369]
[1779662119635,66.73,76759.76,0.0,0.988,1e-05,1.4803]
[1779662120641,66.73,76764.03,0.0,0.98805,1e-05,1.476]
[1779662121998,66.73,76764.03,0.0,0.98805,1e-05,1.476]
[1779662122049,66.73,76763.34,0.0,0.98804,1e-05,1.47685]
[1779662122221,66.73,76763.34,0.0,0.98804,1e-05,1.47685]
[1779662122310,66.73,76763.34,0.0,0.98804,1e-05,1.47685]
[1779662122471,66.73,76763.34,0.0,0.98804,1e-05,1.47685]
[1779662127691,66.74,76761.78,0.0,0.98802,1e-05,1.4792]
[1779662128313,66.74,76761.78,0.0,0.98802,1e-05,1.4792]
[1779662128412,66.74,76761.78,0.0,0.98802,1e-05,1.4792]
[1779662128473,66.74,76761.78,0.0,0.98802,1e-05,1.4792]
[1779662128698,66.74,76761.51,0.0,0.98801,1e-05,1.47961]
[1779662131718,66.75,76758.95,0.0,0.988,1e-05,1.48041]
[1779662132726,66.75,76755.24,0.0,0.98796,1e-05,1.48438]
[1779662133733,66.75,76752.68,0.0,0.98794,1e-05,1.48716]
[1779662135111,66.75,76752.68,0.0,0.98794,1e-05,1.48716]
[1779662135220,66.75,76752.68,0.0,0.98794,1e-05,1.48716]
[1779662135224,66.75,76752.68,0.0,0.98794,1e-05,1.48716]
[1779662135212,66.75,76752.39,0.0,0.98793,1e-05,1.48757]
[1779662135471,66.75,76752.39,0.0,0.98793,1e-05,1.48757]
[1779662140674,66.75,76753.13,0.0,0.98793,1e-05,1.48725]
[1779662141205,66.75,76757.9,0.0,0.98798,1e-05,1.48251]
[1779662142106,66.75,76757.9,0.0,0.98798,1e-05,1.48251]
[1779662142221,66.75,76757.9,0.0,0.98798,1e-05,1.48251]
[1779662142148,66.76,76758.29,0.0,0.98798,1e-05,1.48222]
[1779662142473,66.76,76758.29,0.0,0.98798,1e-05,1.48222]
[1779662147834,66.76,76762.6,0.0,0.98802,1e-05,1.47848]
[1779662148803,66.76,76762.6,0.0,0.98802,1e-05,1.47848]
[1779662148936,66.76,76762.6,0.0,0.98802,1e-05,1.47848]
[1779662148974,66.76,76762.6,0.0,0.98802,1e-05,1.47848]
[1779662149070,66.76,76762.42,0.0,0.98802,1e-05,1.4788]
[1779662154884,66.77,76762.39,0.0,0.98801,1e-05,1.47958]
[1779662155902,66.77,76753.46,0.0,0.98792,1e-05,1.48898]
[1779662156907,66.77,76743.56,0.0,0.98782,1e-05,1.49943]
[1779662157918,66.77,76745.16,0.0,0.98783,1e-05,1.49784]
[1779662160935,66.77,76735.47,0.0,0.98773,1e-05,1.50828]
[1779662161942,66.78,76726.4,0.0,0.98764,1e-05,1.51792]
[1779662162949,66.78,76725.59,0.0,0.98763,1e-05,1.51883]
[1779662164413,66.78,76725.87,0.0,0.98764,1e-05,1.51859]
[1779662164418,66.78,76725.87,0.0,0.98764,1e-05,1.51859]
[1779662164473,66.78,76725.87,0.0,0.98764,1e-05,1.51859]
[1779662164963,66.78,76726.18,0.0,0.98764,1e-05,1.51831]
[1779662166977,66.78,76720.91,0.0,0.98758,1e-05,1.52399]
[1779662172014,66.78,76720.72,0.0,0.98758,1e-05,1.52438]
[1779662175043,66.78,76725.62,0.0,0.98763,1e-05,1.51929]
[1779662176050,66.78,76722.48,0.0,0.9876,1e-05,1.52266]
[1779662178064,66.78,76719.66,0.0,0.98757,1e-05,1.52573]
[1779662179071,66.78,76723.39,0.0,0.98761,1e-05,1.52181]
[1779662179994,66.78,76723.39,0.0,0.98761,1e-05,1.52181]
[1779662180220,66.78,76723.39,0.0,0.98761,1e-05,1.52181]
[1779662180078,66.78,76725.19,0.0,0.98762,1e-05,1.51994]
[1779662180404,66.78,76725.19,0.0,0.98762,1e-05,1.51994]
[1779662180471,66.78,76725.19,0.0,0.98762,1e-05,1.51994]
[1779662182092,66.78,76722.19,0.0,0.98759,1e-05,1.52321]
[1779662183782,66.78,76720.69,0.0,0.98758,1e-05,1.52483]
[1779662183974,66.78,76720.69,0.0,0.98758,1e-05,1.52483]
[1779662184106,66.78,76723.58,0.0,0.98761,1e-05,1.5218]
[1779662186120,66.78,76726.12,0.0,0.98763,1e-05,1.51919]
[1779662190073,66.79,76726.82,0.0,0.98764,1e-05,1.51858]
[1779662190075,66.79,76726.82,0.0,0.98764,1e-05,1.51858]
[1779662190225,66.79,76726.82,0.0,0.98764,1e-05,1.51858]
[1779662190286,66.79,76726.82,0.0,0.98764,1e-05,1.51862]
[1779662194176,66.79,76725.66,0.0,0.98764,1e-05,1.51777]
[1779662197860,66.79,76727.18,0.0,0.98765,1e-05,1.51628]
[1779662197942,66.79,76727.18,0.0,0.98765,1e-05,1.51628]
[1779662197974,66.79,76727.18,0.0,0.98765,1e-05,1.51628]
[1779662198204,66.79,76727.5,0.0,0.98766,1e-05,1.51599]
[1779662200222,66.79,76731.95,0.0,0.9877,1e-05,1.51138]
[1779662202236,66.79,76735.97,0.0,0.98774,1e-05,1.50723]
[1779662203002,66.79,76735.97,0.0,0.98774,1e-05,1.50723]
[1779662203058,66.79,76735.97,0.0,0.98774,1e-05,1.50723]
[1779662203224,66.79,76735.97,0.0,0.98774,1e-05,1.50723]
[1779662203243,66.79,76738.93,0.0,0.98777,1e-05,1.50417]
[1779662208279,66.79,76737.6,0.0,0.98775,1e-05,1.50587]
[1779662210183,66.79,76737.63,0.0,0.98775,1e-05,1.5059]
[1779662210225,66.79,76737.63,0.0,0.98775,1e-05,1.5059]
[1779662210291,66.79,76737.63,0.0,0.98775,1e-05,1.5059]
[1779662210292,66.79,76737.74,0.0,0.98775,1e-05,1.50585]
[1779662210474,66.79,76737.74,0.0,0.98775,1e-05,1.50585]
[1779662212306,66.8,76732.91,0.0,0.9877,1e-05,1.51105]
[1779662215005,66.8,76731.23,0.0,0.98769,1e-05,1.51293]
[1779662215112,66.8,76731.23,0.0,0.98769,1e-05,1.51293]
[1779662215223,66.8,76731.23,0.0,0.98769,1e-05,1.51293]
[1779662215321,66.8,76731.23,0.0,0.98769,1e-05,1.51298]
[1779662215327,66.8,76735.08,0.0,0.98772,1e-05,1.50893]
[1779662220748,66.8,76734.42,0.0,0.98772,1e-05,1.50984]
[1779662220844,66.8,76734.42,0.0,0.98772,1e-05,1.50984]
[1779662220973,66.8,76734.42,0.0,0.98772,1e-05,1.50984]
[1779662221000,66.8,76734.56,0.0,0.98772,1e-05,1.50981]
[1779662226557,66.8,76734.64,0.0,0.98771,1e-05,1.50996]
[1779662226681,66.8,76734.64,0.0,0.98771,1e-05,1.50996]
[1779662226724,66.8,76734.64,0.0,0.98771,1e-05,1.50996]
[1779662226756,66.8,76730.76,0.0,0.98767,1e-05,1.51417]
[1779662231304,66.8,76730.27,0.0,0.98767,1e-05,1.51484]
[1779662231336,66.81,76727.61,0.0,0.98764,1e-05,1.51771]
[1779662231471,66.81,76727.61,0.0,0.98764,1e-05,1.51771]
[1779662231552,66.81,76727.61,0.0,0.98764,1e-05,1.51771]
[1779662231722,66.81,76727.61,0.0,0.98764,1e-05,1.51771]
[1779662231765,66.81,76726.56,0.0,0.98763,1e-05,1.51886]
[1779662236474,66.81,76721.84,0.0,0.98758,1e-05,1.52404]
[1779662238010,66.81,76721.84,0.0,0.98758,1e-05,1.52404]
[1779662238219,66.81,76721.84,0.0,0.98758,1e-05,1.52404]
[1779662238222,66.81,76721.84,0.0,0.98758,1e-05,1.52404]
[1779662238267,66.81,76719.34,0.0,0.98755,1e-05,1.52677]
[1779662238473,66.81,76719.34,0.0,0.98755,1e-05,1.52677]
[1779662243522,66.81,76718.98,0.0,0.98755,1e-05,1.52733]
[1779662244688,66.81,76718.98,0.0,0.98755,1e-05,1.52733]
[1779662244720,66.81,76718.98,0.0,0.98755,1e-05,1.52733]
[1779662244977,66.81,76718.98,0.0,0.98755,1e-05,1.52733]
[1779662245224,66.81,76718.98,0.0,0.98755,1e-05,1.52733]
[1779662245248,66.81,76720.12,0.0,0.98756,1e-05,1.52615]
[1779662250572,66.81,76720.44,0.0,0.98756,1e-05,1.52601]
[1779662253129,66.81,76720.3,0.0,0.98758,1e-05,1.52393]
[1779662253221,66.81,76720.3,0.0,0.98758,1e-05,1.52393]
[1779662253322,66.81,76720.59,0.0,0.98758,1e-05,1.52365]
[1779662253409,66.81,76720.59,0.0,0.98758,1e-05,1.52365]
[1779662253471,66.81,76720.59,0.0,0.98758,1e-05,1.52365]
[1779662258630,66.81,76720.6,0.0,0.98758,1e-05,1.52384]
[1779662259637,66.81,76726.23,0.0,0.98764,1e-05,1.51791]
[1779662260622,66.81,76726.23,0.0,0.98764,1e-05,1.51791]
[1779662260722,66.81,76726.23,0.0,0.98764,1e-05,1.51791]
[1779662260911,66.81,76726.23,0.0,0.98764,1e-05,1.51791]
[1779662260971,66.81,76726.23,0.0,0.98764,1e-05,1.51791]
[1779662261059,66.81,76730.49,0.0,0.98768,1e-05,1.51345]
[1779662264541,66.82,76728.87,0.0,0.98766,1e-05,1.51531]
[1779662264664,66.82,76728.87,0.0,0.98766,1e-05,1.51531]
[1779662264723,66.82,76728.87,0.0,0.98766,1e-05,1.51531]
[1779662264752,66.82,76721.31,0.0,0.98758,1e-05,1.52336]
[1779662267693,66.82,76708.68,0.0,0.98745,1e-05,1.53689]
[1779662268700,66.82,76712.73,0.0,0.98749,1e-05,1.53258]
[1779662269911,66.82,76712.73,0.0,0.98749,1e-05,1.53258]
[1779662270091,66.82,76713.23,0.0,0.9875,1e-05,1.53206]
[1779662270544,66.82,76713.23,0.0,0.9875,1e-05,1.53206]
[1779662270934,66.82,76713.23,0.0,0.9875,1e-05,1.53206]
[1779662270987,66.82,76712.21,0.0,0.98749,1e-05,1.53316]
[1779662274742,66.82,76718.06,0.0,0.98755,1e-05,1.52697]
[1779662275888,66.82,76718.06,0.0,0.98755,1e-05,1.52697]
[1779662275975,66.82,76718.06,0.0,0.98755,1e-05,1.52697]
[1779662275989,66.82,76723.5,0.0,0.9876,1e-05,1.52122]
[1779662276420,66.82,76723.5,0.0,0.9876,1e-05,1.52122]
[1779662276470,66.82,76723.5,0.0,0.9876,1e-05,1.52122]
[1779662279846,66.82,76723.67,0.0,0.9876,1e-05,1.52114]
[1779662279976,66.82,76723.67,0.0,0.9876,1e-05,1.52114]
[1779662282209,66.82,76707.1,0.0,0.98743,1e-05,1.53886]
[1779662282798,66.82,76709.81,0.0,0.98746,1e-05,1.53596]
[1779662284307,66.82,76709.81,0.0,0.98746,1e-05,1.53596]
[1779662284525,66.82,76711.5,0.0,0.98748,1e-05,1.53416]
[1779662284929,66.82,76711.5,0.0,0.98748,1e-05,1.53416]
[1779662285162,66.82,76711.5,0.0,0.98748,1e-05,1.53416]
[1779662285190,66.82,76710.21,0.0,0.98747,1e-05,1.53554]
[1779662289939,66.82,76710.96,0.0,0.98747,1e-05,1.53476]
[1779662289972,66.82,76710.96,0.0,0.98747,1e-05,1.53476]
[1779662291860,66.81,76705.12,0.0,0.98743,1e-05,1.53964]
[1779662292769,66.81,76705.12,0.0,0.98743,1e-05,1.53964]
[1779662292985,66.81,76705.12,0.0,0.98743,1e-05,1.53964]
[1779662293081,66.8,76705.03,0.0,0.98743,1e-05,1.53927]
[1779662293877,66.8,76697.48,0.0,0.98735,1e-05,1.54736]
[1779662294883,66.8,76688.11,0.0,0.98726,1e-05,1.55744]
[1779662295890,66.8,76690.77,0.0,0.98728,1e-05,1.55453]
[1779662298072,66.8,76689.63,0.0,0.98727,1e-05,1.55573]
[1779662298073,66.8,76686.85,0.0,0.98724,1e-05,1.5587]
[1779662301643,66.8,76686.54,0.0,0.98724,1e-05,1.55893]
[1779662301932,66.8,76682.54,0.0,0.9872,1e-05,1.56276]
[1779662302940,66.8,76655.23,0.0,0.98692,1e-05,1.59252]
[1779662303641,66.8,76655.23,0.0,0.98692,1e-05,1.59252]
[1779662303946,66.8,76633.38,0.0,0.98668,1e-05,1.61661]
[1779662305323,66.8,76633.38,0.0,0.98668,1e-05,1.61661]
[1779662305354,66.79,76633.15,0.0,0.98668,1e-05,1.61672]
[1779662305960,66.79,76628.76,0.0,0.98664,1e-05,1.62147]
[1779662306669,66.79,76628.76,0.0,0.98664,1e-05,1.62147]
[1779662306967,66.79,76631.05,0.0,0.98666,1e-05,1.61877]
[1779662307974,66.79,76619.11,0.0,0.98653,1e-05,1.63198]
[1779662308981,66.79,76622.39,0.0,0.98657,1e-05,1.62813]
[1779662309988,66.79,76624.15,0.0,0.98659,1e-05,1.626]
[1779662312003,66.79,76628.64,0.0,0.98666,1e-05,1.61832]
[1779662316030,66.76,76633.71,0.0,0.98674,1e-05,1.61022]
[1779662317862,66.76,76634.75,0.0,0.98676,1e-05,1.60846]
[1779662318048,66.75,76628.92,0.0,0.9867,1e-05,1.61434]
[1779662319055,66.75,76631.0,0.0,0.98673,1e-05,1.61141]
[1779662320062,66.74,76621.73,0.0,0.98663,1e-05,1.62114]
[1779662321415,66.74,76621.73,0.0,0.98663,1e-05,1.62114]
[1779662321473,66.74,76619.25,0.0,0.98661,1e-05,1.62329]
[1779662323084,66.73,76615.78,0.0,0.98659,1e-05,1.62591]
[1779662324090,66.72,76617.6,0.0,0.98661,1e-05,1.62324]
[1779662325097,66.72,76622.11,0.0,0.98667,1e-05,1.61758]
[1779662328118,66.7,76624.53,0.0,0.98671,1e-05,1.61305]
[1779662329125,66.7,76631.28,0.0,0.98679,1e-05,1.60494]
[1779662330132,66.69,76636.25,0.0,0.98685,1e-05,1.59884]
[1779662331339,66.69,76636.25,0.0,0.98685,1e-05,1.59884]
[1779662331480,66.69,76636.25,0.0,0.98685,1e-05,1.59884]
[1779662331418,66.69,76636.18,0.0,0.98685,1e-05,1.59834]
[1779662331627,66.69,76636.18,0.0,0.98685,1e-05,1.59834]
[1779662331721,66.69,76636.18,0.0,0.98685,1e-05,1.59834]
[1779662331822,66.68,76636.18,0.0,0.98686,1e-05,1.59776]
[1779662333154,66.68,76638.41,0.0,0.98689,1e-05,1.59472]
[1779662335168,66.67,76641.38,0.0,0.98693,1e-05,1.5903]
[1779662335764,66.67,76641.38,0.0,0.98693,1e-05,1.5903]
[1779662335952,66.67,76641.38,0.0,0.98693,1e-05,1.5903]
[1779662335972,66.67,76641.38,0.0,0.98693,1e-05,1.5903]
[1779662336175,66.66,76642.92,0.0,0.98695,1e-05,1.58804]
[1779662339196,66.65,76645.61,0.0,0.987,1e-05,1.58341]
[1779662340204,66.64,76648.25,0.0,0.98703,1e-05,1.57996]
[1779662343859,66.63,76648.34,0.0,0.98705,1e-05,1.57823]
[1779662343969,66.63,76648.34,0.0,0.98705,1e-05,1.57823]
[1779662344287,66.63,76648.34,0.0,0.98705,1e-05,1.57823]
[1779662344474,66.63,76648.34,0.0,0.98705,1e-05,1.57823]
[1779662344541,66.62,76648.64,0.0,0.98706,1e-05,1.57736]
[1779662345240,66.62,76645.05,0.0,0.98702,1e-05,1.58076]
[1779662347279,66.61,76645.92,0.0,0.98704,1e-05,1.57926]
[1779662347476,66.61,76645.92,0.0,0.98704,1e-05,1.57926]
[1779662347551,66.61,76648.22,0.0,0.98707,1e-05,1.57621]
[1779662347742,66.61,76648.22,0.0,0.98707,1e-05,1.57621]
[1779662347972,66.61,76648.22,0.0,0.98707,1e-05,1.57621]
[1779662348261,66.6,76640.93,0.0,0.98699,1e-05,1.58367]
[1779662351375,66.6,76640.56,0.0,0.98699,1e-05,1.58353]
[1779662351470,66.6,76640.56,0.0,0.98699,1e-05,1.58353]
[1779662351436,66.59,76645.56,0.0,0.98706,1e-05,1.57695]
[1779662352246,66.59,76645.56,0.0,0.98706,1e-05,1.57695]
[1779662352475,66.59,76645.56,0.0,0.98706,1e-05,1.57695]
[1779662352348,66.59,76647.03,0.0,0.98708,1e-05,1.57481]
[1779662355310,66.57,76649.71,0.0,0.98712,1e-05,1.5703]
[1779662356336,66.57,76649.71,0.0,0.98712,1e-05,1.5703]
[1779662356485,66.57,76649.71,0.0,0.98712,1e-05,1.5703]
[1779662356437,66.57,76648.53,0.0,0.98711,1e-05,1.57107]
[1779662358330,66.56,76652.04,0.0,0.98716,1e-05,1.5662]
[1779662359338,66.55,76653.8,0.0,0.98718,1e-05,1.56377]
[1779662360509,66.55,76653.8,0.0,0.98718,1e-05,1.56377]
[1779662360566,66.55,76659.34,0.0,0.98725,1e-05,1.55725]
[1779662360723,66.55,76659.34,0.0,0.98725,1e-05,1.55725]
[1779662361480,66.55,76659.34,0.0,0.98725,1e-05,1.55725]
[1779662361509,66.55,76659.85,0.0,0.98726,1e-05,1.5562]
[1779662363369,66.54,76666.33,0.0,0.98733,1e-05,1.54821]
[1779662364376,66.53,76663.02,0.0,0.9873,1e-05,1.55131]
[1779662364666,66.53,76663.02,0.0,0.9873,1e-05,1.55131]
[1779662364721,66.53,76663.02,0.0,0.9873,1e-05,1.55131]
[1779662365382,66.53,76659.74,0.0,0.98727,1e-05,1.55438]
[1779662368460,66.52,76660.19,0.0,0.98729,1e-05,1.55293]
[1779662368469,66.52,76660.19,0.0,0.98729,1e-05,1.55293]
[1779662368517,66.52,76661.5,0.0,0.98731,1e-05,1.55103]
[1779662369415,66.52,76661.5,0.0,0.98731,1e-05,1.55103]
[1779662369469,66.52,76661.5,0.0,0.98731,1e-05,1.55103]
[1779662375488,66.49,76661.82,0.0,0.98735,1e-05,1.54603]
[1779662375538,66.49,76661.82,0.0,0.98736,1e-05,1.54509]
[1779662375719,66.49,76661.82,0.0,0.98736,1e-05,1.54509]
[1779662377928,66.48,76661.82,0.0,0.98736,1e-05,1.54463]
[1779662377975,66.48,76661.82,0.0,0.98736,1e-05,1.54463]
[1779662378474,66.47,76671.61,0.0,0.98747,1e-05,1.53317]
[1779662379481,66.47,76675.95,0.0,0.98752,1e-05,1.52806]
[1779662380488,66.47,76680.93,0.0,0.98758,1e-05,1.5223]
[1779662382557,66.46,76681.25,0.0,0.98759,1e-05,1.52153]
[1779662382570,66.46,76681.44,0.0,0.98759,1e-05,1.5209]
[1779662382720,66.46,76681.44,0.0,0.98759,1e-05,1.5209]
[1779662388545,66.44,76676.03,0.0,0.98756,1e-05,1.52419]
[1779662391567,66.43,76681.49,0.0,0.98763,1e-05,1.51712]
[1779662393442,66.42,76682.61,0.0,0.98764,1e-05,1.51551]
[1779662393472,66.42,76682.61,0.0,0.98764,1e-05,1.51551]
[1779662393581,66.42,76682.49,0.0,0.98765,1e-05,1.51523]
[1779662398616,66.4,76684.44,0.0,0.98768,1e-05,1.51115]
[1779662402624,66.39,76684.53,0.0,0.98769,1e-05,1.51026]
[1779662402721,66.39,76682.24,0.0,0.98768,1e-05,1.5119]
[1779662402822,66.38,76681.1,0.0,0.98767,1e-05,1.51271]
[1779662403651,66.38,76674.31,0.0,0.9876,1e-05,1.51954]
[1779662404658,66.38,76669.31,0.0,0.98756,1e-05,1.52447]
[1779662406154,66.38,76669.31,0.0,0.98756,1e-05,1.52447]
[1779662406224,66.38,76669.31,0.0,0.98756,1e-05,1.52447]
[1779662411708,66.35,76667.01,0.0,0.98756,1e-05,1.52399]
[1779662413814,66.35,76668.01,0.0,0.98757,1e-05,1.5225]
[1779662416322,66.34,76667.63,0.0,0.98757,1e-05,1.52254]
[1779662416567,66.34,76667.63,0.0,0.98757,1e-05,1.52254]
[1779662416604,66.34,76667.68,0.0,0.98758,1e-05,1.52207]
[1779662416743,66.34,76663.49,0.0,0.98753,1e-05,1.52655]
[1779662417750,66.33,76655.75,0.0,0.98746,1e-05,1.53402]
[1779662418757,66.33,76653.0,0.0,0.98744,1e-05,1.53654]
[1779662419765,66.32,76649.19,0.0,0.9874,1e-05,1.54021]
[1779662421778,66.32,76645.08,0.0,0.98737,1e-05,1.54375]
[1779662424799,66.3,76641.04,0.0,0.98734,1e-05,1.54675]
[1779662426861,66.3,76640.26,0.0,0.98734,1e-05,1.54714]
[1779662426969,66.3,76640.26,0.0,0.98734,1e-05,1.54714]
[1779662428827,66.29,76629.47,0.0,0.98724,1e-05,1.55749]
[1779662429834,66.28,76622.27,0.0,0.98716,1e-05,1.56487]
[1779662431848,66.28,76620.38,0.0,0.98717,1e-05,1.56364]
[1779662433717,66.27,76621.53,0.0,0.98719,1e-05,1.56189]
[1779662433969,66.27,76621.53,0.0,0.98719,1e-05,1.56189]
[1779662434147,66.27,76621.53,0.0,0.98719,1e-05,1.56189]
[1779662434219,66.27,76621.53,0.0,0.98719,1e-05,1.56189]
[1779662434223,66.27,76621.44,0.0,0.98719,1e-05,1.5615]
[1779662438897,66.21,76626.2,0.0,0.98731,1e-05,1.54951]
[1779662441918,66.21,76635.34,0.0,0.9874,1e-05,1.53953]
[1779662442925,66.21,76629.06,0.0,0.98734,1e-05,1.54648]
[1779662444985,66.21,76606.93,0.0,0.9871,1e-05,1.57065]
[1779662445975,66.21,76597.71,0.0,0.987,1e-05,1.58081]
[1779662446977,66.2,76598.8,0.0,0.98703,1e-05,1.57859]
[1779662452013,66.19,76599.92,0.0,0.98705,1e-05,1.57656]
[1779662453019,66.19,76602.44,0.0,0.98707,1e-05,1.57373]
[1779662455035,66.19,76597.71,0.0,0.98702,1e-05,1.57884]
[1779662457477,66.19,76595.3,0.0,0.987,1e-05,1.58144]
[1779662457582,66.19,76588.51,0.0,0.98693,1e-05,1.5889]
[1779662458056,66.18,76591.31,0.0,0.98696,1e-05,1.58502]
[1779662460821,66.17,76591.41,0.0,0.98698,1e-05,1.58352]
[1779662462085,66.17,76599.73,0.0,0.98707,1e-05,1.5742]
[1779662464099,66.17,76597.77,0.0,0.98705,1e-05,1.57626]
[1779662465106,66.17,76601.15,0.0,0.98708,1e-05,1.57248]
[1779662466113,66.17,76603.97,0.0,0.98712,1e-05,1.56933]
[1779662467705,66.17,76603.97,0.0,0.98712,1e-05,1.56933]
[1779662467719,66.17,76603.67,0.0,0.98711,1e-05,1.56962]
[1779662467726,66.17,76603.67,0.0,0.98711,1e-05,1.56962]
[1779662467975,66.17,76603.67,0.0,0.98711,1e-05,1.56962]
[1779662468127,66.17,76604.4,0.0,0.98712,1e-05,1.56878]
[1779662472155,66.17,76607.27,0.0,0.98715,1e-05,1.56547]
[1779662474697,66.17,76608.89,0.0,0.98717,1e-05,1.56366]
[1779662474719,66.17,76608.97,0.0,0.98717,1e-05,1.56354]
[1779662474755,66.17,76608.97,0.0,0.98717,1e-05,1.56354]
[1779662474971,66.17,76608.97,0.0,0.98717,1e-05,1.56354]
[1779662475175,66.17,76609.41,0.0,0.98718,1e-05,1.56302]
[1779662480564,66.17,76608.86,0.0,0.98717,1e-05,1.5635]
[1779662480573,66.17,76608.86,0.0,0.98717,1e-05,1.5635]
[1779662480720,66.17,76608.86,0.0,0.98717,1e-05,1.5635]
[1779662480665,66.17,76608.86,0.0,0.98717,1e-05,1.56347]
[1779662486253,66.16,76610.2,0.0,0.98719,1e-05,1.56182]
[1779662487699,66.16,76610.2,0.0,0.98719,1e-05,1.56182]
[1779662487722,66.16,76610.2,0.0,0.98719,1e-05,1.56182]
[1779662487759,66.16,76610.82,0.0,0.98719,1e-05,1.56112]
[1779662487972,66.16,76610.82,0.0,0.98719,1e-05,1.56112]
[1779662488267,66.16,76611.27,0.0,0.9872,1e-05,1.5606]
[1779662489274,66.16,76608.57,0.0,0.98717,1e-05,1.56353]
[1779662492520,66.16,76609.3,0.0,0.9872,1e-05,1.56037]
[1779662492575,66.16,76609.3,0.0,0.9872,1e-05,1.56037]
[1779662492722,66.16,76609.3,0.0,0.9872,1e-05,1.56037]
[1779662492618,66.16,76610.27,0.0,0.98721,1e-05,1.55929]
[1779662493302,66.16,76606.38,0.0,0.98717,1e-05,1.56352]
[1779662498337,66.16,76606.64,0.0,0.98717,1e-05,1.56311]
[1779662499476,66.16,76606.64,0.0,0.98717,1e-05,1.56311]
[1779662504379,66.16,76609.61,0.0,0.9872,1e-05,1.55971]
[1779662506571,66.16,76609.59,0.0,0.9872,1e-05,1.55972]
[1779662506691,66.16,76609.59,0.0,0.9872,1e-05,1.55972]
[1779662506720,66.16,76609.59,0.0,0.9872,1e-05,1.55972]
[1779662506611,66.16,76609.49,0.0,0.9872,1e-05,1.55981]
[1779662508407,66.16,76615.39,0.0,0.98727,1e-05,1.55333]
[1779662510289,66.16,76615.7,0.0,0.98727,1e-05,1.55299]
[1779662510347,66.16,76615.7,0.0,0.98727,1e-05,1.55299]
[1779662510472,66.16,76615.7,0.0,0.98727,1e-05,1.55299]
[1779662510551,66.16,76615.75,0.0,0.98727,1e-05,1.55292]
[1779662514449,66.16,76618.44,0.0,0.9873,1e-05,1.54997]
[1779662519212,66.16,76618.99,0.0,0.9873,1e-05,1.54936]
[1779662519222,66.16,76618.99,0.0,0.9873,1e-05,1.54936]
[1779662519272,66.16,76618.99,0.0,0.9873,1e-05,1.54936]
[1779662519472,66.16,76618.99,0.0,0.9873,1e-05,1.54936]
[1779662519484,66.16,76618.44,0.0,0.9873,1e-05,1.54995]
[1779662524519,66.16,76618.22,0.0,0.9873,1e-05,1.55018]
[1779662525632,66.16,76618.22,0.0,0.9873,1e-05,1.55018]
[1779662525721,66.16,76618.22,0.0,0.9873,1e-05,1.55018]
[1779662525725,66.16,76618.77,0.0,0.9873,1e-05,1.54957]
[1779662525971,66.16,76618.77,0.0,0.9873,1e-05,1.54957]
[1779662529554,66.16,76633.64,0.0,0.98746,1e-05,1.53345]
[1779662530563,66.16,76639.46,0.0,0.98752,1e-05,1.52721]
[1779662533603,66.16,76639.55,0.0,0.98752,1e-05,1.52718]
[1779662533720,66.16,76639.55,0.0,0.98752,1e-05,1.52718]
[1779662533652,66.16,76639.42,0.0,0.98752,1e-05,1.52736]
[1779662534591,66.16,76630.22,0.0,0.98742,1e-05,1.53731]
[1779662535598,66.16,76625.26,0.0,0.98737,1e-05,1.5427]
[1779662537739,66.16,76625.13,0.0,0.98737,1e-05,1.54285]
[1779662537972,66.16,76625.89,0.0,0.98737,1e-05,1.54203]
[1779662544755,66.16,76626.75,0.0,0.98738,1e-05,1.54114]
[1779662547210,66.16,76622.98,0.0,0.98734,1e-05,1.54528]
[1779662547229,66.16,76622.98,0.0,0.98734,1e-05,1.54528]
[1779662547345,66.16,76622.98,0.0,0.98734,1e-05,1.54528]
[1779662547473,66.16,76622.98,0.0,0.98734,1e-05,1.54528]
[1779662547686,66.16,76623.06,0.0,0.98734,1e-05,1.5452]
[1779662548692,66.16,76619.7,0.0,0.98731,1e-05,1.54885]
[1779662552721,66.16,76617.83,0.0,0.98731,1e-05,1.54858]
[1779662556218,66.16,76617.51,0.0,0.9873,1e-05,1.54891]
[1779662556389,66.16,76617.51,0.0,0.9873,1e-05,1.54891]
[1779662556472,66.16,76617.51,0.0,0.9873,1e-05,1.54891]
[1779662556761,66.16,76617.72,0.0,0.98731,1e-05,1.54868]
[1779662560537,66.16,76619.9,0.0,0.98733,1e-05,1.54631]
[1779662560720,66.16,76619.9,0.0,0.98733,1e-05,1.54631]
[1779662563445,66.16,76623.26,0.0,0.98736,1e-05,1.54267]
[1779662563472,66.16,76623.26,0.0,0.98736,1e-05,1.54267]
[1779662563473,66.16,76623.26,0.0,0.98736,1e-05,1.54267]
[1779662564817,66.16,76626.15,0.0,0.98739,1e-05,1.53955]
[1779662566683,66.16,76626.15,0.0,0.98739,1e-05,1.53955]
[1779662566721,66.16,76626.15,0.0,0.98739,1e-05,1.53955]
[1779662566767,66.16,76632.82,0.0,0.98746,1e-05,1.53243]
[1779662571866,66.16,76631.95,0.0,0.98745,1e-05,1.53351]
[1779662577596,66.16,76632.41,0.0,0.98746,1e-05,1.53311]
[1779662577723,66.16,76632.41,0.0,0.98746,1e-05,1.53311]
[1779662577826,66.16,76632.54,0.0,0.98746,1e-05,1.53299]
[1779662577972,66.16,76632.54,0.0,0.98746,1e-05,1.53299]
[1779662584471,66.17,76632.73,0.0,0.98746,1e-05,1.53293]
[1779662590340,66.17,76632.73,0.0,0.98746,1e-05,1.53307]
[1779662590470,66.17,76632.73,0.0,0.98746,1e-05,1.53307]
[1779662590605,66.17,76632.73,0.0,0.98746,1e-05,1.53307]
[1779662590721,66.17,76632.73,0.0,0.98746,1e-05,1.53307]
[1779662590821,66.17,76632.52,0.0,0.98745,1e-05,1.53332]
[1779662596035,66.17,76633.11,0.0,0.98746,1e-05,1.53281]
[1779662601070,66.17,76634.28,0.0,0.98747,1e-05,1.53166]
[1779662604364,66.17,76634.29,0.0,0.98747,1e-05,1.53168]
[1779662604472,66.17,76634.29,0.0,0.98747,1e-05,1.53168]
[1779662604726,66.17,76634.29,0.0,0.98747,1e-05,1.53168]
[1779662604820,66.17,76634.29,0.0,0.98747,1e-05,1.53172]
[1779662604976,66.17,76634.29,0.0,0.98747,1e-05,1.53172]
[1779662608132,66.17,76626.1,0.0,0.98738,1e-05,1.54067]
[1779662608957,66.17,76626.1,0.0,0.98738,1e-05,1.54067]
[1779662608970,66.17,76626.1,0.0,0.98738,1e-05,1.54067]
[1779662609494,66.17,76626.1,0.0,0.98738,1e-05,1.54067]
[1779662609722,66.17,76626.1,0.0,0.98738,1e-05,1.54067]
[1779662609807,66.17,76618.76,0.0,0.98731,1e-05,1.54864]
[1779662612159,66.17,76613.21,0.0,0.98727,1e-05,1.55237]
[1779662613068,66.17,76613.21,0.0,0.98727,1e-05,1.55237]
[1779662613220,66.17,76613.21,0.0,0.98727,1e-05,1.55237]
[1779662613270,66.17,76615.36,0.0,0.98729,1e-05,1.55001]
[1779662614173,66.17,76618.8,0.0,0.98733,1e-05,1.54627]
[1779662616057,66.17,76619.07,0.0,0.98733,1e-05,1.54597]
[1779662616221,66.17,76619.07,0.0,0.98733,1e-05,1.54597]
[1779662616322,66.17,76618.25,0.0,0.98732,1e-05,1.54686]
[1779662618204,66.17,76619.01,0.0,0.98733,1e-05,1.54604]
[1779662618223,66.17,76619.01,0.0,0.98733,1e-05,1.54604]
[1779662621222,66.17,76626.65,0.0,0.98741,1e-05,1.53776]
[1779662622231,66.17,76647.96,0.0,0.98763,1e-05,1.51486]
[1779662623238,66.17,76661.06,0.0,0.98776,1e-05,1.50097]
[1779662624245,66.17,76660.45,0.0,0.98775,1e-05,1.5017]
[1779662625252,66.17,76665.66,0.0,0.98781,1e-05,1.49626]
[1779662628273,66.17,76669.89,0.0,0.98785,1e-05,1.49206]
[1779662630287,66.18,76673.11,0.0,0.98788,1e-05,1.48886]
[1779662632301,66.18,76678.75,0.0,0.98793,1e-05,1.48313]
[1779662637868,66.18,76678.35,0.0,0.98792,1e-05,1.48399]
[1779662638408,66.18,76678.6,0.0,0.98793,1e-05,1.48383]
[1779662638471,66.18,76678.6,0.0,0.98793,1e-05,1.48383]
[1779662638772,66.18,76678.6,0.0,0.98793,1e-05,1.48383]
[1779662638868,66.18,76678.93,0.0,0.98793,1e-05,1.4836]
[1779662638972,66.18,76678.93,0.0,0.98793,1e-05,1.4836]
[1779662644385,66.19,76677.99,0.0,0.98791,1e-05,1.48522]
[1779662645943,66.19,76678.02,0.0,0.98791,1e-05,1.48529]
[1779662645973,66.19,76678.02,0.0,0.98791,1e-05,1.48529]
[1779662646265,66.19,76678.02,0.0,0.98791,1e-05,1.48529]
[1779662646471,66.19,76678.02,0.0,0.98791,1e-05,1.48529]
[1779662646571,66.19,76678.02,0.0,0.98791,1e-05,1.4854]
[1779662652441,66.2,76678.46,0.0,0.98791,1e-05,1.48555]
[1779662657476,66.2,76679.5,0.0,0.98792,1e-05,1.48495]
[1779662658964,66.2,76679.84,0.0,0.98792,1e-05,1.48469]
[1779662658970,66.2,76679.84,0.0,0.98792,1e-05,1.48469]
[1779662659336,66.2,76679.84,0.0,0.98792,1e-05,1.48469]
[1779662659472,66.2,76679.84,0.0,0.98792,1e-05,1.48469]
[1779662659490,66.2,76679.69,0.0,0.98792,1e-05,1.48494]
[1779662664525,66.21,76681.76,0.0,0.98793,1e-05,1.48326]
[1779662668417,66.21,76682.38,0.0,0.98793,1e-05,1.4829]
[1779662668469,66.21,76682.38,0.0,0.98793,1e-05,1.4829]
[1779662668644,66.21,76682.38,0.0,0.98793,1e-05,1.4829]
[1779662668723,66.21,76682.38,0.0,0.98793,1e-05,1.4829]
[1779662668745,66.21,76682.28,0.0,0.98793,1e-05,1.48311]
[1779662674594,66.22,76682.38,0.0,0.98795,1e-05,1.48137]
[1779662675591,66.22,76682.38,0.0,0.98795,1e-05,1.48137]
[1779662675720,66.22,76682.38,0.0,0.98795,1e-05,1.48137]
[1779662675859,66.22,76682.38,0.0,0.98795,1e-05,1.48137]
[1779662675820,66.22,76682.19,0.0,0.98794,1e-05,1.48167]
[1779662675977,66.22,76682.19,0.0,0.98794,1e-05,1.48167]
[1779662679633,66.22,76685.58,0.0,0.98797,1e-05,1.47854]
[1779662679971,66.22,76685.58,0.0,0.98797,1e-05,1.47854]
[1779662680220,66.22,76685.58,0.0,0.98797,1e-05,1.47854]
[1779662680483,66.22,76685.58,0.0,0.98797,1e-05,1.47854]
[1779662680722,66.22,76685.58,0.0,0.98797,1e-05,1.47854]
[1779662680758,66.22,76685.59,0.0,0.98797,1e-05,1.47864]
[1779662684861,66.22,76684.62,0.0,0.98796,1e-05,1.48]
[1779662684973,66.23,76684.85,0.0,0.98796,1e-05,1.47987]
[1779662685672,66.23,76688.27,0.0,0.98799,1e-05,1.4764]
[1779662687008,66.23,76689.01,0.0,0.988,1e-05,1.47574]
[1779662687222,66.23,76689.01,0.0,0.988,1e-05,1.47574]
[1779662687686,66.23,76689.09,0.0,0.988,1e-05,1.47578]
[1779662693728,66.24,76689.16,0.0,0.98799,1e-05,1.47643]
[1779662695742,66.24,76694.63,0.0,0.98805,1e-05,1.47096]
[1779662696749,66.24,76696.56,0.0,0.98806,1e-05,1.46908]
[1779662697719,66.24,76696.56,0.0,0.98806,1e-05,1.46908]
[1779662697918,66.24,76696.81,0.0,0.98806,1e-05,1.46896]
[1779662698200,66.24,76696.81,0.0,0.98806,1e-05,1.46896]
[1779662698224,66.24,76696.81,0.0,0.98806,1e-05,1.46896]
[1779662702791,66.25,76702.8,0.0,0.98812,1e-05,1.4634]
[1779662704218,66.25,76703.74,0.0,0.98813,1e-05,1.46257]
[1779662704470,66.25,76703.74,0.0,0.98813,1e-05,1.46257]
[1779662704584,66.25,76703.74,0.0,0.98813,1e-05,1.46257]
[1779662704722,66.25,76703.74,0.0,0.98813,1e-05,1.46257]
[1779662704805,66.25,76703.81,0.0,0.98813,1e-05,1.46264]
[1779662707826,66.25,76706.37,0.0,0.98815,1e-05,1.46042]
[1779662709840,66.26,76717.09,0.0,0.98825,1e-05,1.44964]
[1779662710760,66.26,76717.09,0.0,0.98825,1e-05,1.44964]
[1779662710847,66.26,76719.3,0.0,0.98827,1e-05,1.44751]
[1779662710976,66.26,76719.3,0.0,0.98827,1e-05,1.44751]
[1779662711854,66.26,76719.33,0.0,0.98827,1e-05,1.44765]
[1779662712441,66.26,76719.33,0.0,0.98827,1e-05,1.44765]
[1779662712471,66.26,76719.33,0.0,0.98827,1e-05,1.44765]
[1779662717896,66.27,76720.75,0.0,0.98827,1e-05,1.4472]
[1779662719100,66.27,76720.54,0.0,0.98827,1e-05,1.44758]
[1779662719219,66.27,76720.54,0.0,0.98827,1e-05,1.44758]
[1779662719632,66.27,76720.54,0.0,0.98827,1e-05,1.44758]
[1779662719725,66.27,76720.54,0.0,0.98827,1e-05,1.44758]
[1779662719910,66.27,76720.71,0.0,0.98827,1e-05,1.44757]
[1779662720917,66.27,76722.94,0.0,0.98829,1e-05,1.44545]
[1779662721924,66.27,76725.37,0.0,0.98831,1e-05,1.44312]
[1779662722872,66.27,76725.37,0.0,0.98831,1e-05,1.44312]
[1779662727966,66.28,76724.99,0.0,0.9883,1e-05,1.44454]
[1779662728900,66.28,76724.99,0.0,0.9883,1e-05,1.44454]
[1779662728972,66.28,76724.99,0.0,0.9883,1e-05,1.44454]
[1779662734008,66.29,76725.11,0.0,0.98831,1e-05,1.44324]
[1779662735286,66.29,76725.11,0.0,0.98831,1e-05,1.44324]
[1779662735475,66.29,76725.11,0.0,0.98831,1e-05,1.44324]
[1779662735518,66.29,76729.13,0.0,0.98834,1e-05,1.43946]
[1779662737030,66.3,76731.9,0.0,0.98837,1e-05,1.43699]
[1779662741058,66.3,76733.09,0.0,0.98837,1e-05,1.4365]
[1779662745092,66.31,76731.38,0.0,0.98835,1e-05,1.43898]
[1779662746714,66.31,76731.38,0.0,0.98835,1e-05,1.43898]
[1779662746721,66.31,76731.38,0.0,0.98835,1e-05,1.43898]
[1779662746766,66.31,76734.63,0.0,0.98838,1e-05,1.43584]
[1779662747102,66.31,76735.94,0.0,0.98839,1e-05,1.43469]
[1779662750123,66.32,76734.66,0.0,0.98837,1e-05,1.43656]
[1779662752887,66.32,76734.46,0.0,0.98837,1e-05,1.43695]
[1779662752972,66.32,76734.46,0.0,0.98837,1e-05,1.43695]
[1779662752988,66.32,76738.55,0.0,0.98841,1e-05,1.43296]
[1779662753145,66.33,76741.59,0.0,0.98843,1e-05,1.43005]
[1779662758178,66.33,76741.86,0.0,0.98843,1e-05,1.43076]
[1779662763220,66.34,76751.87,0.0,0.98852,1e-05,1.42137]
[1779662764225,66.34,76774.69,0.0,0.98873,1e-05,1.39882]
[1779662765232,66.35,76776.76,0.0,0.98875,1e-05,1.39699]
[1779662766979,66.35,76780.14,0.0,0.98878,1e-05,1.39387]
[1779662767661,66.35,76780.14,0.0,0.98878,1e-05,1.39387]
[1779662768977,66.35,76779.95,0.0,0.98877,1e-05,1.39431]
[1779662769027,66.35,76782.25,0.0,0.98879,1e-05,1.39227]
[1779662769260,66.36,76789.33,0.0,0.98885,1e-05,1.3855]
[1779662770470,66.36,76789.33,0.0,0.98885,1e-05,1.3855]
[1779662770534,66.36,76805.34,0.0,0.989,1e-05,1.36997]
[1779662771274,66.36,76823.1,0.0,0.98916,1e-05,1.35292]
[1779662772281,66.36,76831.59,0.0,0.98923,1e-05,1.34501]
[1779662773288,66.37,76828.39,0.0,0.9892,1e-05,1.34844]
[1779662774499,66.37,76828.39,0.0,0.9892,1e-05,1.34844]
[1779662775305,66.37,76845.28,0.0,0.98935,1e-05,1.33249]
[1779662776309,66.41,76856.05,0.0,0.98941,1e-05,1.32603]
[1779662777316,66.44,76866.65,0.0,0.98947,1e-05,1.31956]
[1779662778323,66.48,76868.8,0.0,0.98946,1e-05,1.32125]
[1779662780554,66.52,76857.82,0.0,0.98932,1e-05,1.33581]
[1779662781344,66.52,76862.33,0.0,0.98936,1e-05,1.33184]
[1779662782351,66.52,76857.54,0.0,0.98931,1e-05,1.33679]
[1779662783358,66.53,76854.64,0.0,0.98929,1e-05,1.33992]
[1779662784621,66.53,76854.64,0.0,0.98929,1e-05,1.33992]
[1779662784723,66.53,76852.18,0.0,0.98926,1e-05,1.34263]
[1779662785373,66.53,76850.14,0.0,0.98924,1e-05,1.34493]
[1779662786380,66.54,76851.53,0.0,0.98925,1e-05,1.34392]
[1779662788722,66.54,76850.95,0.0,0.98924,1e-05,1.34482]
[1779662788757,66.54,76851.05,0.0,0.98924,1e-05,1.34505]
[1779662789718,66.55,76857.64,0.0,0.98929,1e-05,1.33904]
[1779662790731,66.55,76857.64,0.0,0.98929,1e-05,1.33904]
[1779662790751,66.55,76858.23,0.0,0.9893,1e-05,1.33882]
[1779662791415,66.55,76856.56,0.0,0.98929,1e-05,1.33868]
[1779662794436,66.56,76861.03,0.0,0.98932,1e-05,1.33542]
[1779662795443,66.57,76863.98,0.0,0.98935,1e-05,1.33294]
[1779662797474,66.57,76867.14,0.0,0.98937,1e-05,1.33062]
[1779662798477,66.58,76872.41,0.0,0.98941,1e-05,1.32595]
[1779662799484,66.58,76876.11,0.0,0.98944,1e-05,1.32279]
[1779662800491,66.58,76878.65,0.0,0.98946,1e-05,1.32074]
[1779662801498,66.59,76884.33,0.0,0.98951,1e-05,1.31572]
[1779662803513,66.66,76889.86,0.0,0.98949,1e-05,1.31794]
[1779662804521,66.7,76896.87,0.0,0.98952,1e-05,1.31501]
[1779662805529,66.73,76904.55,0.0,0.98955,1e-05,1.3115]
[1779662806535,66.77,76907.37,0.0,0.98954,1e-05,1.31263]
[1779662809555,66.87,76904.44,0.0,0.98941,1e-05,1.32642]
[1779662811570,66.94,76908.72,0.0,0.98939,1e-05,1.3293]
[1779662813651,66.98,76906.6,0.0,0.98934,1e-05,1.33475]
[1779662813719,66.98,76906.6,0.0,0.98934,1e-05,1.33475]
[1779662817613,67.13,76910.45,0.0,0.98922,1e-05,1.34716]
[1779662821641,67.17,76901.74,0.0,0.98911,1e-05,1.3595]
[1779662822648,67.17,76892.7,0.0,0.98903,1e-05,1.36852]
[1779662824015,67.17,76892.7,0.0,0.98903,1e-05,1.36852]
[1779662824117,67.17,76891.35,0.0,0.98901,1e-05,1.3701]
[1779662825529,67.18,76888.92,0.0,0.98899,1e-05,1.37272]
[1779662826546,67.18,76889.03,0.0,0.98898,1e-05,1.37288]
[1779662826725,67.18,76889.03,0.0,0.98898,1e-05,1.37288]
[1779662826825,67.18,76888.46,0.0,0.98898,1e-05,1.37369]
[1779662828690,67.19,76892.1,0.0,0.98901,1e-05,1.37069]
[1779662830704,67.19,76899.23,0.0,0.98906,1e-05,1.36432]
[1779662831705,67.19,76899.23,0.0,0.98906,1e-05,1.36432]
[1779662831720,67.19,76899.23,0.0,0.98906,1e-05,1.36432]
[1779662836746,67.21,76893.82,0.0,0.989,1e-05,1.37121]
[1779662838304,67.21,76892.69,0.0,0.98899,1e-05,1.37257]
[1779662838470,67.21,76892.69,0.0,0.98899,1e-05,1.37257]
[1779662839772,67.21,76882.07,0.0,0.98889,1e-05,1.38343]
[1779662840776,67.22,76876.23,0.0,0.98883,1e-05,1.38938]
[1779662844807,67.23,76856.58,0.0,0.98864,1e-05,1.40968]
[1779662845814,67.23,76858.23,0.0,0.98865,1e-05,1.40824]
[1779662847180,67.23,76858.21,0.0,0.98865,1e-05,1.40847]
[1779662850136,67.23,76853.75,0.0,0.9886,1e-05,1.41349]
[1779662856055,67.24,76858.04,0.0,0.98865,1e-05,1.40807]
[1779662856114,67.25,76858.04,0.0,0.98865,1e-05,1.40827]
[1779662856219,67.25,76858.04,0.0,0.98865,1e-05,1.40827]
[1779662858905,67.25,76835.28,0.0,0.98843,1e-05,1.43155]
[1779662859912,67.25,76833.56,0.0,0.98841,1e-05,1.43344]
[1779662860919,67.25,76826.51,0.0,0.98834,1e-05,1.44069]
[1779662865956,67.26,76828.75,0.0,0.98836,1e-05,1.43916]
[1779662870991,67.27,76827.72,0.0,0.98834,1e-05,1.44095]
[1779662876026,67.28,76826.64,0.0,0.98832,1e-05,1.4428]
[1779662876561,67.28,76826.64,0.0,0.98832,1e-05,1.4428]
[1779662877471,67.28,76826.63,0.0,0.98832,1e-05,1.44312]
[1779662879050,67.28,76821.79,0.0,0.98827,1e-05,1.44816]
[1779662882070,67.28,76815.61,0.0,0.98821,1e-05,1.45487]
[1779662884085,67.29,76824.91,0.0,0.98829,1e-05,1.44572]
[1779662886100,67.29,76833.8,0.0,0.98838,1e-05,1.43704]
[1779662887107,67.29,76836.85,0.0,0.9884,1e-05,1.43413]
[1779662889121,67.29,76837.7,0.0,0.98841,1e-05,1.43362]
[1779662890950,67.29,76837.66,0.0,0.98841,1e-05,1.43383]
[1779662890975,67.29,76837.66,0.0,0.98841,1e-05,1.43383]
[1779662891134,67.3,76837.87,0.0,0.98841,1e-05,1.43379]
[1779662891447,67.3,76837.87,0.0,0.98841,1e-05,1.43379]
[1779662891469,67.3,76837.87,0.0,0.98841,1e-05,1.43379]
[1779662895163,67.3,76831.57,0.0,0.98834,1e-05,1.44081]
[1779662898282,67.31,76831.21,0.0,0.98833,1e-05,1.44165]
[1779662898469,67.31,76831.21,0.0,0.98833,1e-05,1.44165]
[1779662898918,67.31,76831.21,0.0,0.98833,1e-05,1.44165]
[1779662898970,67.31,76831.21,0.0,0.98833,1e-05,1.44165]
[1779662899191,67.31,76827.21,0.0,0.98829,1e-05,1.44584]
[1779662904227,67.32,76826.59,0.0,0.98828,1e-05,1.44721]
[1779662907692,67.32,76825.62,0.0,0.98827,1e-05,1.44848]
[1779662907721,67.32,76825.62,0.0,0.98827,1e-05,1.44848]
[1779662907974,67.32,76825.62,0.0,0.98827,1e-05,1.44848]
[1779662908219,67.32,76825.62,0.0,0.98827,1e-05,1.44848]
[1779662908073,67.32,76825.59,0.0,0.98827,1e-05,1.44881]
[1779662909263,67.32,76828.31,0.0,0.98829,1e-05,1.44635]
[1779662912687,67.33,76829.88,0.0,0.98832,1e-05,1.44287]
[1779662912721,67.33,76829.88,0.0,0.98832,1e-05,1.44287]
[1779662912795,67.33,76829.88,0.0,0.98832,1e-05,1.44287]
[1779662912968,67.33,76829.88,0.0,0.98832,1e-05,1.44287]
[1779662912983,67.33,76830.65,0.0,0.98832,1e-05,1.44225]
[1779662916898,67.33,76829.19,0.0,0.98831,1e-05,1.44419]
[1779662916971,67.33,76829.19,0.0,0.98831,1e-05,1.44419]
[1779662917182,67.33,76829.19,0.0,0.98831,1e-05,1.44419]
[1779662917221,67.33,76829.19,0.0,0.98831,1e-05,1.44419]
[1779662917227,67.33,76829.96,0.0,0.98831,1e-05,1.44357]
[1779662921842,67.34,76829.72,0.0,0.9883,1e-05,1.44442]
[1779662921906,67.34,76829.72,0.0,0.9883,1e-05,1.44442]
[1779662921971,67.34,76829.72,0.0,0.9883,1e-05,1.44442]
[1779662922003,67.34,76828.54,0.0,0.98829,1e-05,1.44577]
[1779662928236,67.35,76828.66,0.0,0.98829,1e-05,1.44639]
[1779662927389,67.35,76824.6,0.0,0.98825,1e-05,1.45064]
[1779662929391,67.35,76824.6,0.0,0.98824,1e-05,1.45078]
[1779662929483,67.35,76824.6,0.0,0.98824,1e-05,1.45078]
[1779662929575,67.35,76824.51,0.0,0.98824,1e-05,1.45101]
[1779662930588,67.35,76824.51,0.0,0.98824,1e-05,1.45101]
[1779662930725,67.35,76824.51,0.0,0.98824,1e-05,1.45101]
[1779662930762,67.35,76819.64,0.0,0.98819,1e-05,1.45609]
[1779662935445,67.36,76814.55,0.0,0.98814,1e-05,1.46192]
[1779662936452,67.36,76819.03,0.0,0.98818,1e-05,1.45748]
[1779662938683,67.36,76819.8,0.0,0.98819,1e-05,1.45683]
[1779662938722,67.36,76819.8,0.0,0.98819,1e-05,1.45683]
[1779662938926,67.36,76819.8,0.0,0.98819,1e-05,1.45683]
[1779662938974,67.36,76819.8,0.0,0.98819,1e-05,1.45683]
[1779662939075,67.36,76819.51,0.0,0.98818,1e-05,1.45726]
[1779662942494,67.37,76817.0,0.0,0.98815,1e-05,1.46035]
[1779662943501,67.37,76807.54,0.0,0.98806,1e-05,1.47013]
[1779662944508,67.37,76807.49,0.0,0.98806,1e-05,1.4703]
[1779662946981,67.37,76809.34,0.0,0.98808,1e-05,1.46852]
[1779662947215,67.37,76809.34,0.0,0.98808,1e-05,1.46852]
[1779662947220,67.37,76809.34,0.0,0.98808,1e-05,1.46852]
[1779662947071,67.37,76809.18,0.0,0.98807,1e-05,1.4688]
[1779662947472,67.37,76809.18,0.0,0.98807,1e-05,1.4688]
[1779662953658,67.38,76809.56,0.0,0.98807,1e-05,1.46909]
[1779662953719,67.38,76809.56,0.0,0.98807,1e-05,1.46909]
[1779662953816,67.38,76809.56,0.0,0.98807,1e-05,1.46909]
[1779662953973,67.38,76809.56,0.0,0.98807,1e-05,1.46909]
[1779662954038,67.38,76809.44,0.0,0.98807,1e-05,1.46933]
[1779662959612,67.38,76809.19,0.0,0.98806,1e-05,1.47026]
[1779662960620,67.39,76805.59,0.0,0.98802,1e-05,1.47406]
[1779662964111,67.39,76805.8,0.0,0.98802,1e-05,1.47405]
[1779662964168,67.39,76805.8,0.0,0.98802,1e-05,1.47405]
[1779662964222,67.39,76805.8,0.0,0.98802,1e-05,1.47405]
[1779662964212,67.39,76805.75,0.0,0.98802,1e-05,1.4742]
[1779662966662,67.39,76801.81,0.0,0.98798,1e-05,1.47855]
[1779662967669,67.39,76794.02,0.0,0.9879,1e-05,1.48668]
[1779662969683,67.39,76792.01,0.0,0.98788,1e-05,1.48891]
[1779662970520,67.39,76792.01,0.0,0.98788,1e-05,1.48891]
[1779662970629,67.39,76792.01,0.0,0.98788,1e-05,1.48891]
[1779662970722,67.39,76792.01,0.0,0.98788,1e-05,1.48891]
[1779662970799,67.39,76792.62,0.0,0.98789,1e-05,1.48836]
[1779662975725,67.4,76786.23,0.0,0.98784,1e-05,1.49313]
[1779662979753,67.4,76782.24,0.0,0.98779,1e-05,1.49754]
[1779662981937,67.4,76782.16,0.0,0.98779,1e-05,1.49768]
[1779662981974,67.4,76782.16,0.0,0.98779,1e-05,1.49768]
[1779662981996,67.4,76782.16,0.0,0.98779,1e-05,1.49768]
[1779662982221,67.4,76782.16,0.0,0.98779,1e-05,1.49768]
[1779662982076,67.4,76781.88,0.0,0.98779,1e-05,1.49803]
[1779662986802,67.4,76784.45,0.0,0.98781,1e-05,1.49566]
[1779662991837,67.41,76784.95,0.0,0.98781,1e-05,1.49546]
[1779662996871,67.41,76784.75,0.0,0.98781,1e-05,1.49598]
[1779663000900,67.41,76791.29,0.0,0.98787,1e-05,1.48946]
[1779663001907,67.41,76804.78,0.0,0.988,1e-05,1.47564]
[1779663002917,67.41,76807.76,0.0,0.98803,1e-05,1.47268]
[1779663003921,67.41,76810.76,0.0,0.98806,1e-05,1.46971]
[1779663005706,67.42,76809.79,0.0,0.98805,1e-05,1.47081]
[1779663005723,67.42,76809.79,0.0,0.98805,1e-05,1.47081]
[1779663005884,67.42,76809.79,0.0,0.98805,1e-05,1.47081]
[1779663005973,67.42,76809.79,0.0,0.98805,1e-05,1.47081]
[1779663006071,67.42,76809.9,0.0,0.98805,1e-05,1.47081]
[1779663008956,67.42,76814.84,0.0,0.9881,1e-05,1.46608]
[1779663013991,67.43,76814.42,0.0,0.98808,1e-05,1.46813]
[1779663015315,67.43,76814.42,0.0,0.98808,1e-05,1.46813]
[1779663015471,67.44,76815.08,0.0,0.98808,1e-05,1.46757]
[1779663015495,67.44,76815.08,0.0,0.98808,1e-05,1.46757]
[1779663015725,67.44,76815.08,0.0,0.98808,1e-05,1.46757]
[1779663015743,67.44,76815.08,0.0,0.98808,1e-05,1.46769]
[1779663019027,67.44,76812.25,0.0,0.98805,1e-05,1.47094]
[1779663020051,67.44,76812.25,0.0,0.98805,1e-05,1.47094]
[1779663020223,67.44,76812.25,0.0,0.98805,1e-05,1.47094]
[1779663021423,67.44,76811.94,0.0,0.98804,1e-05,1.47148]
[1779663021473,67.44,76811.94,0.0,0.98804,1e-05,1.47148]
[1779663021525,67.44,76811.94,0.0,0.98804,1e-05,1.47159]
[1779663029097,67.45,76812.36,0.0,0.98804,1e-05,1.47194]
[1779663034131,67.46,76813.96,0.0,0.98807,1e-05,1.46865]
[1779663035565,67.46,76813.86,0.0,0.98807,1e-05,1.46887]
[1779663035723,67.46,76813.86,0.0,0.98807,1e-05,1.46887]
[1779663040177,67.46,76810.99,0.0,0.98803,1e-05,1.4724]
[1779663042018,67.46,76810.99,0.0,0.98803,1e-05,1.4724]
[1779663042193,67.46,76810.99,0.0,0.98803,1e-05,1.4724]
[1779663042220,67.46,76810.99,0.0,0.98803,1e-05,1.4724]
[1779663042295,67.46,76810.81,0.0,0.98803,1e-05,1.47282]
[1779663043196,67.46,76802.0,0.0,0.98794,1e-05,1.48198]
[1779663044925,67.47,76800.5,0.0,0.98792,1e-05,1.48364]
[1779663044971,67.47,76800.5,0.0,0.98792,1e-05,1.48364]
[1779663045210,67.47,76800.63,0.0,0.98793,1e-05,1.4836]
[1779663045729,67.47,76800.63,0.0,0.98793,1e-05,1.4836]
[1779663045975,67.47,76800.63,0.0,0.98793,1e-05,1.4836]
[1779663052261,67.47,76800.14,0.0,0.98791,1e-05,1.48475]
[1779663056476,67.48,76800.63,0.0,0.98792,1e-05,1.48459]
[1779663056721,67.48,76800.63,0.0,0.98792,1e-05,1.48459]
[1779663060318,67.48,76804.26,0.0,0.98795,1e-05,1.48119]
[1779663061325,67.48,76819.19,0.0,0.98809,1e-05,1.46598]
[1779663063339,67.48,76821.15,0.0,0.98811,1e-05,1.46418]
[1779663064481,67.48,76821.24,0.0,0.98811,1e-05,1.46421]
[1779663064725,67.48,76821.24,0.0,0.98811,1e-05,1.46421]
[1779663064760,67.48,76821.24,0.0,0.98811,1e-05,1.46421]
[1779663064975,67.48,76821.24,0.0,0.98811,1e-05,1.46421]
[1779663064985,67.48,76821.24,0.0,0.98811,1e-05,1.46433]
[1779663066365,67.48,76826.52,0.0,0.98816,1e-05,1.45907]
[1779663067367,67.49,76835.78,0.0,0.98825,1e-05,1.44981]
[1779663068374,67.49,76841.16,0.0,0.9883,1e-05,1.44451]
[1779663069380,67.5,76842.13,0.0,0.98829,1e-05,1.44498]
[1779663071700,67.53,76841.85,0.0,0.98826,1e-05,1.44826]
[1779663071727,67.53,76841.85,0.0,0.98826,1e-05,1.44826]
[1779663072228,67.53,76841.85,0.0,0.98826,1e-05,1.44826]
[1779663072402,67.54,76841.12,0.0,0.98824,1e-05,1.45061]
[1779663072472,67.54,76841.12,0.0,0.98824,1e-05,1.45061]
[1779663076430,67.55,76843.48,0.0,0.98826,1e-05,1.44879]
[1779663080714,67.55,76842.68,0.0,0.98825,1e-05,1.45002]
[1779663080721,67.55,76842.68,0.0,0.98825,1e-05,1.45002]
[1779663081293,67.55,76842.68,0.0,0.98825,1e-05,1.45002]
[1779663081321,67.55,76842.6,0.0,0.98825,1e-05,1.45025]
[1779663081476,67.55,76842.6,0.0,0.98825,1e-05,1.45025]
[1779663081573,67.56,76839.03,0.0,0.98821,1e-05,1.454]
[1779663087507,67.56,76840.42,0.0,0.98822,1e-05,1.45339]
[1779663088645,67.56,76840.42,0.0,0.98822,1e-05,1.45339]
[1779663088720,67.56,76840.42,0.0,0.98822,1e-05,1.45339]
[1779663089097,67.56,76840.42,0.0,0.98822,1e-05,1.45339]
[1779663089223,67.56,76840.42,0.0,0.98822,1e-05,1.45339]
[1779663089249,67.56,76840.32,0.0,0.98821,1e-05,1.45363]
[1779663091535,67.57,76838.83,0.0,0.98821,1e-05,1.45332]
[1779663093611,67.57,76839.67,0.0,0.98822,1e-05,1.4526]
[1779663093721,67.57,76839.67,0.0,0.98822,1e-05,1.4526]
[1779663097514,67.57,76838.42,0.0,0.9882,1e-05,1.4544]
[1779663097720,67.57,76838.42,0.0,0.9882,1e-05,1.4544]
[1779663097723,67.57,76839.26,0.0,0.98821,1e-05,1.45368]
[1779663101605,67.58,76830.95,0.0,0.98812,1e-05,1.46263]
[1779663102612,67.58,76829.06,0.0,0.9881,1e-05,1.46466]
[1779663103618,67.58,76826.33,0.0,0.98808,1e-05,1.46755]
[1779663104509,67.58,76826.33,0.0,0.98808,1e-05,1.46755]
[1779663104723,67.58,76826.33,0.0,0.98808,1e-05,1.46755]
[1779663110668,67.59,76824.71,0.0,0.98805,1e-05,1.46994]
[1779663113010,67.59,76825.32,0.0,0.98806,1e-05,1.46941]
[1779663113221,67.59,76825.32,0.0,0.98806,1e-05,1.46941]
[1779663113282,67.59,76824.55,0.0,0.98805,1e-05,1.4703]
[1779663113768,67.59,76824.55,0.0,0.98805,1e-05,1.4703]
[1779663113971,67.59,76824.55,0.0,0.98805,1e-05,1.4703]
[1779663118631,67.59,76824.05,0.0,0.98804,1e-05,1.4713]
[1779663118721,67.59,76824.05,0.0,0.98804,1e-05,1.4713]
[1779663119191,67.59,76824.05,0.0,0.98804,1e-05,1.4713]
[1779663119219,67.59,76824.05,0.0,0.98804,1e-05,1.4713]
[1779663119292,67.6,76824.01,0.0,0.98804,1e-05,1.47144]
[1779663120738,67.6,76821.76,0.0,0.98802,1e-05,1.47393]
[1779663125775,67.6,76821.68,0.0,0.98801,1e-05,1.47447]
[1779663127789,67.6,76814.24,0.0,0.98794,1e-05,1.48228]
[1779663129094,67.6,76814.24,0.0,0.98794,1e-05,1.48228]
[1779663129220,67.6,76814.24,0.0,0.98794,1e-05,1.48228]
[1779663129289,67.6,76810.88,0.0,0.9879,1e-05,1.48581]
[1779663129747,67.6,76810.88,0.0,0.9879,1e-05,1.48581]
[1779663129973,67.6,76810.88,0.0,0.9879,1e-05,1.48581]
[1779663134503,67.61,76810.61,0.0,0.9879,1e-05,1.48645]
[1779663134838,67.61,76789.27,0.0,0.98768,1e-05,1.5093]
[1779663135844,67.61,76781.35,0.0,0.9876,1e-05,1.51761]
[1779663138442,67.61,76779.64,0.0,0.98758,1e-05,1.51942]
[1779663138866,67.61,76778.24,0.0,0.98757,1e-05,1.52091]
[1779663142894,67.61,76773.35,0.0,0.98752,1e-05,1.5261]
[1779663147930,67.62,76772.61,0.0,0.98751,1e-05,1.5269]
[1779663150951,67.62,76776.54,0.0,0.98755,1e-05,1.52277]
[1779663152896,67.62,76775.59,0.0,0.98756,1e-05,1.52151]
[1779663152971,67.62,76775.59,0.0,0.98756,1e-05,1.52151]
[1779663152997,67.62,76775.59,0.0,0.98756,1e-05,1.52152]
[1779663153643,67.62,76775.59,0.0,0.98756,1e-05,1.52152]
[1779663153720,67.62,76775.59,0.0,0.98756,1e-05,1.52152]
[1779663159320,67.62,76776.65,0.0,0.98757,1e-05,1.52047]
[1779663159471,67.62,76776.65,0.0,0.98757,1e-05,1.52047]
[1779663160139,67.62,76777.26,0.0,0.98757,1e-05,1.51984]
[1779663160230,67.62,76777.26,0.0,0.98757,1e-05,1.51984]
[1779663160240,67.62,76775.02,0.0,0.98755,1e-05,1.52221]
[1779663164042,67.62,76776.74,0.0,0.98757,1e-05,1.52045]
[1779663164530,67.62,76776.74,0.0,0.98757,1e-05,1.52045]
[1779663164723,67.62,76776.74,0.0,0.98757,1e-05,1.52045]
[1779663170084,67.62,76776.74,0.0,0.98757,1e-05,1.52054]
[1779663171091,67.62,76788.92,0.0,0.98769,1e-05,1.50783]
[1779663172318,67.62,76788.92,0.0,0.98769,1e-05,1.50783]
[1779663172419,67.62,76787.64,0.0,0.98768,1e-05,1.5092]
[1779663173080,67.62,76787.64,0.0,0.98768,1e-05,1.5092]
[1779663173105,67.62,76786.02,0.0,0.98766,1e-05,1.51092]
[1779663174240,67.62,76786.02,0.0,0.98766,1e-05,1.51092]
[1779663174310,67.62,76785.99,0.0,0.98766,1e-05,1.51099]
[1779663179146,67.62,76781.05,0.0,0.98761,1e-05,1.51633]
[1779663179893,67.62,76781.05,0.0,0.98761,1e-05,1.51633]
[1779663179974,67.62,76781.05,0.0,0.98761,1e-05,1.51633]
[1779663180241,67.62,76780.81,0.0,0.9876,1e-05,1.5166]
[1779663181113,67.62,76780.81,0.0,0.9876,1e-05,1.5166]
[1779663181220,67.62,76780.81,0.0,0.9876,1e-05,1.5166]
[1779663183361,67.62,76781.89,0.0,0.98761,1e-05,1.51552]
[1779663183471,67.62,76781.89,0.0,0.98761,1e-05,1.51552]
[1779663183462,67.62,76773.87,0.0,0.98753,1e-05,1.52395]
[1779663184492,67.62,76773.87,0.0,0.98753,1e-05,1.52395]
[1779663184508,67.62,76773.52,0.0,0.98753,1e-05,1.52433]
[1779663184725,67.62,76773.52,0.0,0.98753,1e-05,1.52433]
[1779663188210,67.62,76770.97,0.0,0.9875,1e-05,1.52704]
[1779663189217,67.62,76757.8,0.0,0.98737,1e-05,1.54096]
[1779663190224,67.62,76755.3,0.0,0.98734,1e-05,1.54359]
[1779663191231,67.62,76752.35,0.0,0.98731,1e-05,1.5467]
[1779663192238,67.62,76750.92,0.0,0.9873,1e-05,1.54819]
[1779663192924,67.62,76750.92,0.0,0.9873,1e-05,1.54819]
[1779663192969,67.62,76750.92,0.0,0.9873,1e-05,1.54819]
[1779663193525,67.62,76750.92,0.0,0.9873,1e-05,1.54819]
[1779663193245,67.62,76750.9,0.0,0.9873,1e-05,1.54817]
[1779663193722,67.62,76750.9,0.0,0.9873,1e-05,1.54817]
[1779663197273,67.62,76748.69,0.0,0.98728,1e-05,1.55037]
[1779663198596,67.62,76747.97,0.0,0.98727,1e-05,1.55109]
[1779663198718,67.62,76747.97,0.0,0.98727,1e-05,1.55109]
[1779663199287,67.62,76747.7,0.0,0.98727,1e-05,1.55133]
[1779663201301,67.62,76745.7,0.0,0.98725,1e-05,1.55337]
[1779663204370,67.62,76745.74,0.0,0.98725,1e-05,1.55323]
[1779663204470,67.62,76745.74,0.0,0.98725,1e-05,1.55323]
[1779663206339,67.62,76747.06,0.0,0.98727,1e-05,1.55166]
[1779663207249,67.62,76747.06,0.0,0.98727,1e-05,1.55166]
[1779663207343,67.61,76763.54,0.0,0.98744,1e-05,1.53412]
[1779663208350,67.61,76765.76,0.0,0.98746,1e-05,1.53176]
[1779663209185,67.61,76765.76,0.0,0.98746,1e-05,1.53176]
[1779663209221,67.61,76765.76,0.0,0.98746,1e-05,1.53176]
[1779663213384,67.61,76757.47,0.0,0.98739,1e-05,1.53818]
[1779663214392,67.61,76765.3,0.0,0.98747,1e-05,1.52988]
[1779663214967,67.61,76765.3,0.0,0.98747,1e-05,1.52988]
[1779663215219,67.61,76765.3,0.0,0.98747,1e-05,1.52988]
[1779663220434,67.61,76765.39,0.0,0.98747,1e-05,1.52971]
[1779663222359,67.61,76765.57,0.0,0.98748,1e-05,1.52951]
[1779663222469,67.61,76765.57,0.0,0.98748,1e-05,1.52951]
[1779663222511,67.61,76767.48,0.0,0.9875,1e-05,1.52748]
[1779663224462,67.61,76772.58,0.0,0.98755,1e-05,1.5221]
[1779663229586,67.61,76772.47,0.0,0.98755,1e-05,1.52221]
[1779663229720,67.61,76772.47,0.0,0.98755,1e-05,1.52221]
[1779663235539,67.61,76772.49,0.0,0.98755,1e-05,1.52222]
[1779663236306,67.61,76772.49,0.0,0.98755,1e-05,1.52222]
[1779663237913,67.61,76772.8,0.0,0.98755,1e-05,1.5219]
[1779663237970,67.61,76772.8,0.0,0.98755,1e-05,1.5219]
[1779663240226,67.61,76772.8,0.0,0.98755,1e-05,1.52191]
[1779663240316,67.61,76772.8,0.0,0.98755,1e-05,1.52193]
[1779663245608,67.61,76772.77,0.0,0.98755,1e-05,1.52202]
[1779663251046,67.61,76772.77,0.0,0.98755,1e-05,1.52207]
[1779663251223,67.61,76772.77,0.0,0.98755,1e-05,1.52207]
[1779663251410,67.61,76766.24,0.0,0.98748,1e-05,1.52896]
[1779663251723,67.61,76766.24,0.0,0.98748,1e-05,1.52896]
[1779663251969,67.61,76766.24,0.0,0.98748,1e-05,1.52896]
[1779663252036,67.61,76752.76,0.0,0.98734,1e-05,1.54322]
[1779663252659,67.61,76744.95,0.0,0.98726,1e-05,1.55153]
[1779663254321,67.61,76736.71,0.0,0.98718,1e-05,1.56027]
[1779663255680,67.61,76736.39,0.0,0.98718,1e-05,1.5605]
[1779663257694,67.61,76735.23,0.0,0.98717,1e-05,1.56112]
[1779663260990,67.6,76735.45,0.0,0.98718,1e-05,1.55975]
[1779663264236,67.58,76734.96,0.0,0.98719,1e-05,1.55864]
[1779663264310,67.58,76731.28,0.0,0.98716,1e-05,1.56253]
[1779663264743,67.58,76721.35,0.0,0.98705,1e-05,1.57316]
[1779663265751,67.58,76717.84,0.0,0.98702,1e-05,1.57687]
[1779663268266,67.58,76717.62,0.0,0.98702,1e-05,1.57702]
[1779663268773,67.58,76715.65,0.0,0.987,1e-05,1.57898]
[1779663270790,67.58,76718.42,0.0,0.98703,1e-05,1.5758]
[1779663272172,67.58,76718.42,0.0,0.98703,1e-05,1.5758]
[1779663272219,67.58,76718.42,0.0,0.98703,1e-05,1.5758]
[1779663272444,67.58,76720.87,0.0,0.98707,1e-05,1.57075]
[1779663273813,67.57,76725.86,0.0,0.98713,1e-05,1.56522]
[1779663276476,67.57,76726.77,0.0,0.98714,1e-05,1.56418]
[1779663277841,67.57,76727.94,0.0,0.98715,1e-05,1.56273]
[1779663281685,67.57,76727.4,0.0,0.98715,1e-05,1.56311]
[1779663282475,67.57,76727.4,0.0,0.98715,1e-05,1.56311]
[1779663282521,67.57,76727.72,0.0,0.98715,1e-05,1.56271]
[1779663283020,67.57,76721.02,0.0,0.98708,1e-05,1.56985]
[1779663284477,67.57,76721.02,0.0,0.98708,1e-05,1.56985]
[1779663284517,67.57,76721.73,0.0,0.98709,1e-05,1.56901]
[1779663288919,67.57,76722.97,0.0,0.98711,1e-05,1.5673]
[1779663289926,67.57,76724.27,0.0,0.98712,1e-05,1.56583]
[1779663294961,67.56,76724.2,0.0,0.98712,1e-05,1.56555]
[1779663298705,67.56,76724.77,0.0,0.98713,1e-05,1.56473]
[1779663298719,67.56,76724.77,0.0,0.98713,1e-05,1.56473]
[1779663298858,67.56,76724.77,0.0,0.98713,1e-05,1.56466]
[1779663304030,67.56,76722.43,0.0,0.98711,1e-05,1.56683]
[1779663305034,67.56,76723.55,0.0,0.98712,1e-05,1.56555]
[1779663306469,67.56,76723.55,0.0,0.98712,1e-05,1.56555]
[1779663306570,67.56,76729.3,0.0,0.98718,1e-05,1.55931]
[1779663312083,67.55,76728.33,0.0,0.98718,1e-05,1.55999]
[1779663317118,67.55,76738.65,0.0,0.98729,1e-05,1.54863]
[1779663318125,67.55,76740.79,0.0,0.98731,1e-05,1.54631]
[1779663322152,67.55,76743.75,0.0,0.98734,1e-05,1.54301]
[1779663328194,67.55,76745.39,0.0,0.98736,1e-05,1.54107]
[1779663329202,67.55,76764.41,0.0,0.98755,1e-05,1.52094]
[1779663330209,67.55,76772.31,0.0,0.98763,1e-05,1.51267]
[1779663331216,67.55,76772.62,0.0,0.98765,1e-05,1.5101]
[1779663332223,67.55,76767.03,0.0,0.9876,1e-05,1.51597]
[1779663333002,67.55,76767.03,0.0,0.9876,1e-05,1.51597]
[1779663333219,67.55,76767.03,0.0,0.9876,1e-05,1.51597]
[1779663336251,67.55,76770.62,0.0,0.98763,1e-05,1.51228]
[1779663340279,67.55,76767.65,0.0,0.9876,1e-05,1.51549]
[1779663344134,67.55,76767.66,0.0,0.9876,1e-05,1.51554]
[1779663344219,67.55,76767.66,0.0,0.9876,1e-05,1.51554]
[1779663344693,67.55,76767.65,0.0,0.9876,1e-05,1.5156]
[1779663347330,67.55,76760.58,0.0,0.98753,1e-05,1.52307]
[1779663348469,67.55,76760.58,0.0,0.98753,1e-05,1.52307]
[1779663351056,67.55,76760.01,0.0,0.98752,1e-05,1.52369]
[1779663351221,67.55,76760.01,0.0,0.98752,1e-05,1.52369]
[1779663351358,67.55,76759.38,0.0,0.98752,1e-05,1.52436]
[1779663356393,67.55,76760.74,0.0,0.98753,1e-05,1.52296]
[1779663361428,67.55,76764.11,0.0,0.98756,1e-05,1.51946]
[1779663362470,67.55,76764.11,0.0,0.98756,1e-05,1.51946]
[1779663364472,67.55,76764.21,0.0,0.98756,1e-05,1.51938]
[1779663370493,67.55,76764.17,0.0,0.98756,1e-05,1.51955]
[1779663375528,67.55,76763.17,0.0,0.98755,1e-05,1.52071]
[1779663379282,67.55,76762.93,0.0,0.98755,1e-05,1.52102]
[1779663379470,67.55,76762.93,0.0,0.98755,1e-05,1.52102]
[1779663379655,67.55,76762.93,0.0,0.98755,1e-05,1.52102]
[1779663379723,67.55,76762.93,0.0,0.98755,1e-05,1.52102]
[1779663379703,67.55,76760.7,0.0,0.98753,1e-05,1.52339]
[1779663382577,67.55,76754.97,0.0,0.98747,1e-05,1.52948]
[1779663384591,67.55,76751.05,0.0,0.98743,1e-05,1.53365]
[1779663385720,67.55,76751.05,0.0,0.98743,1e-05,1.53365]
[1779663385725,67.55,76751.05,0.0,0.98743,1e-05,1.53365]
[1779663385973,67.55,76751.33,0.0,0.98743,1e-05,1.53336]
[1779663386606,67.55,76750.29,0.0,0.98742,1e-05,1.53445]
[1779663390634,67.55,76747.08,0.0,0.98739,1e-05,1.53784]
[1779663391641,67.55,76745.1,0.0,0.98738,1e-05,1.53764]
[1779663395713,67.55,76746.69,0.0,0.9874,1e-05,1.53593]
[1779663395719,67.55,76746.69,0.0,0.9874,1e-05,1.53593]
[1779663395964,67.55,76746.52,0.0,0.9874,1e-05,1.53609]
[1779663395970,67.55,76746.52,0.0,0.9874,1e-05,1.53609]
[1779663396686,67.55,76745.16,0.0,0.98738,1e-05,1.53752]
[1779663401721,67.55,76744.82,0.0,0.98738,1e-05,1.53782]
[1779663402728,67.55,76747.54,0.0,0.98741,1e-05,1.53492]
[1779663403003,67.55,76747.54,0.0,0.98741,1e-05,1.53492]
[1779663403007,67.55,76747.54,0.0,0.98741,1e-05,1.53492]
[1779663403218,67.55,76747.54,0.0,0.98741,1e-05,1.53492]
[1779663403735,67.55,76747.97,0.0,0.98741,1e-05,1.53445]
[1779663407763,67.55,76745.41,0.0,0.98739,1e-05,1.53712]
[1779663409763,67.55,76744.71,0.0,0.98738,1e-05,1.53785]
[1779663409777,67.55,76744.56,0.0,0.98738,1e-05,1.53798]
[1779663409968,67.55,76744.56,0.0,0.98738,1e-05,1.53798]
[1779663415775,67.55,76744.31,0.0,0.98738,1e-05,1.53818]
[1779663417476,67.55,76744.2,0.0,0.98738,1e-05,1.53827]
[1779663418847,67.55,76734.07,0.0,0.98727,1e-05,1.549]
[1779663419855,67.55,76734.19,0.0,0.98728,1e-05,1.54884]
[1779663422671,67.55,76732.9,0.0,0.98726,1e-05,1.55018]
[1779663422721,67.55,76732.9,0.0,0.98726,1e-05,1.55018]
[1779663422727,67.55,76732.9,0.0,0.98726,1e-05,1.55018]
[1779663422726,67.55,76732.66,0.0,0.98726,1e-05,1.5504]
[1779663422970,67.55,76732.66,0.0,0.98726,1e-05,1.5504]
[1779663428918,67.55,76732.55,0.0,0.98726,1e-05,1.55025]
[1779663433666,67.55,76731.83,0.0,0.98726,1e-05,1.5509]
[1779663433720,67.55,76731.83,0.0,0.98726,1e-05,1.5509]
[1779663433783,67.55,76731.83,0.0,0.98726,1e-05,1.5509]
[1779663433715,67.55,76731.7,0.0,0.98725,1e-05,1.55099]
[1779663433970,67.55,76731.7,0.0,0.98725,1e-05,1.55099]
[1779663439082,67.54,76731.36,0.0,0.98725,1e-05,1.55114]
[1779663441004,67.54,76721.75,0.0,0.98715,1e-05,1.56129]
[1779663442011,67.54,76721.46,0.0,0.98715,1e-05,1.56154]
[1779663444718,67.54,76721.14,0.0,0.98715,1e-05,1.56182]
[1779663444728,67.54,76721.14,0.0,0.98715,1e-05,1.56182]
[1779663444968,67.54,76720.31,0.0,0.98714,1e-05,1.56265]
[1779663445032,67.54,76718.46,0.0,0.98712,1e-05,1.56457]
[1779663450067,67.54,76718.69,0.0,0.98713,1e-05,1.56398]
[1779663455599,67.53,76718.5,0.0,0.98715,1e-05,1.56161]
[1779663455639,67.53,76718.5,0.0,0.98715,1e-05,1.56161]
[1779663455720,67.53,76718.5,0.0,0.98715,1e-05,1.56161]
[1779663455819,67.53,76718.62,0.0,0.98715,1e-05,1.56135]
[1779663458123,67.53,76723.58,0.0,0.9872,1e-05,1.55591]
[1779663459935,67.53,76723.73,0.0,0.9872,1e-05,1.55569]
[1779663460909,67.53,76722.74,0.0,0.98719,1e-05,1.5567]
[1779663460950,67.53,76722.74,0.0,0.98719,1e-05,1.5567]
[1779663460974,67.53,76722.74,0.0,0.98719,1e-05,1.5567]
[1779663461143,67.53,76723.14,0.0,0.9872,1e-05,1.55622]
[1779663466424,67.53,76723.71,0.0,0.98721,1e-05,1.55539]
[1779663466467,67.53,76723.71,0.0,0.98721,1e-05,1.55539]
[1779663466473,67.53,76723.71,0.0,0.98721,1e-05,1.55539]
[1779663466720,67.53,76723.71,0.0,0.98721,1e-05,1.55539]
[1779663466823,67.53,76724.5,0.0,0.98722,1e-05,1.55448]
[1779663472222,67.53,76721.96,0.0,0.98719,1e-05,1.55688]
[1779663473523,67.53,76721.96,0.0,0.98719,1e-05,1.55688]
[1779663473726,67.53,76721.96,0.0,0.98719,1e-05,1.55688]
[1779663473748,67.52,76720.94,0.0,0.98718,1e-05,1.55792]
[1779663479270,67.52,76721.53,0.0,0.98719,1e-05,1.55693]
[1779663482702,67.52,76721.51,0.0,0.98719,1e-05,1.55684]
[1779663482723,67.52,76721.51,0.0,0.98719,1e-05,1.55684]
[1779663482778,67.52,76721.51,0.0,0.98719,1e-05,1.55684]
[1779663482798,67.52,76722.57,0.0,0.9872,1e-05,1.55564]
[1779663482972,67.52,76722.57,0.0,0.9872,1e-05,1.55564]
[1779663485313,67.52,76726.18,0.0,0.98724,1e-05,1.55162]
[1779663489990,67.52,76727.32,0.0,0.98726,1e-05,1.55022]
[1779663492111,67.52,76728.37,0.0,0.98727,1e-05,1.54901]
[1779663492170,67.52,76728.37,0.0,0.98727,1e-05,1.54901]
[1779663492223,67.52,76728.37,0.0,0.98727,1e-05,1.54901]
[1779663492363,67.52,76727.95,0.0,0.98726,1e-05,1.54942]
[1779663497397,67.51,76728.38,0.0,0.98727,1e-05,1.54874]
[1779663498405,67.51,76718.23,0.0,0.98717,1e-05,1.55956]
[1779663499675,67.51,76718.23,0.0,0.98717,1e-05,1.55956]
[1779663499721,67.51,76718.23,0.0,0.98717,1e-05,1.55956]
[1779663499755,67.51,76718.23,0.0,0.98717,1e-05,1.55956]
[1779663499822,67.51,76720.17,0.0,0.98719,1e-05,1.55742]
[1779663499974,67.51,76720.17,0.0,0.98719,1e-05,1.55742]
[1779663505626,67.51,76721.76,0.0,0.98721,1e-05,1.55542]
[1779663505676,67.51,76721.76,0.0,0.98721,1e-05,1.55542]
[1779663505720,67.51,76721.76,0.0,0.98721,1e-05,1.55542]
[1779663505728,67.51,76721.8,0.0,0.98721,1e-05,1.55532]
[1779663513510,67.51,76723.32,0.0,0.98725,1e-05,1.55095]
[1779663515031,67.51,76721.63,0.0,0.98723,1e-05,1.55271]
[1779663515165,67.51,76721.63,0.0,0.98723,1e-05,1.55271]
[1779663515222,67.51,76721.63,0.0,0.98723,1e-05,1.55271]
[1779663515524,67.51,76721.44,0.0,0.98723,1e-05,1.55286]
[1779663519271,67.5,76721.57,0.0,0.98723,1e-05,1.55256]
[1779663524587,67.5,76722.26,0.0,0.98724,1e-05,1.55152]
[1779663525588,67.5,76722.26,0.0,0.98724,1e-05,1.55152]
[1779663525734,67.5,76722.26,0.0,0.98724,1e-05,1.55152]
[1779663525737,67.5,76722.26,0.0,0.98724,1e-05,1.55152]
[1779663525781,67.5,76724.26,0.0,0.98726,1e-05,1.54933]
[1779663525970,67.5,76724.26,0.0,0.98726,1e-05,1.54933]
[1779663526600,67.5,76716.42,0.0,0.98718,1e-05,1.55768]
[1779663528615,67.5,76707.8,0.0,0.98709,1e-05,1.56684]
[1779663529819,67.5,76707.8,0.0,0.98709,1e-05,1.56684]
[1779663529867,67.5,76707.8,0.0,0.98709,1e-05,1.56684]
[1779663529920,67.49,76708.31,0.0,0.9871,1e-05,1.56547]
[1779663529974,67.49,76708.31,0.0,0.9871,1e-05,1.56547]
[1779663535845,67.47,76708.49,0.0,0.98713,1e-05,1.56245]
[1779663535854,67.47,76708.49,0.0,0.98713,1e-05,1.56245]
[1779663535892,67.46,76708.57,0.0,0.98714,1e-05,1.5617]
[1779663535976,67.46,76708.57,0.0,0.98714,1e-05,1.5617]
[1779663536671,67.46,76708.5,0.0,0.98715,1e-05,1.56112]
[1779663541706,67.43,76708.18,0.0,0.98717,1e-05,1.55839]
[1779663545759,67.41,76708.57,0.0,0.98719,1e-05,1.55628]
[1779663545801,67.41,76708.57,0.0,0.98719,1e-05,1.55628]
[1779663545860,67.41,76708.62,0.0,0.9872,1e-05,1.5557]
[1779663545970,67.41,76708.62,0.0,0.9872,1e-05,1.5557]
[1779663546070,67.4,76708.62,0.0,0.9872,1e-05,1.55517]
[1779663551776,67.39,76710.79,0.0,0.98724,1e-05,1.55168]
[1779663552590,67.39,76710.79,0.0,0.98724,1e-05,1.55168]
[1779663552721,67.39,76710.79,0.0,0.98724,1e-05,1.55168]
[1779663552802,67.39,76710.79,0.0,0.98724,1e-05,1.55168]
[1779663552822,67.39,76711.71,0.0,0.98725,1e-05,1.55065]
[1779663552973,67.39,76711.71,0.0,0.98725,1e-05,1.55065]
[1779663559832,67.39,76712.99,0.0,0.98726,1e-05,1.54898]
[1779663564866,67.39,76713.94,0.0,0.98727,1e-05,1.54778]
[1779663569047,67.39,76713.4,0.0,0.98727,1e-05,1.54821]
[1779663569218,67.39,76713.4,0.0,0.98727,1e-05,1.54821]
[1779663573181,67.39,76712.57,0.0,0.98728,1e-05,1.54664]
[1779663573224,67.39,76712.57,0.0,0.98728,1e-05,1.54664]
[1779663573930,67.39,76712.79,0.0,0.98728,1e-05,1.54637]
[1779663576876,67.39,76713.28,0.0,0.98729,1e-05,1.54574]
[1779663576950,67.38,76709.05,0.0,0.98725,1e-05,1.55023]
[1779663576973,67.38,76709.05,0.0,0.98725,1e-05,1.55023]
[1779663582585,67.38,76708.48,0.0,0.98724,1e-05,1.55072]
[1779663582724,67.38,76708.48,0.0,0.98724,1e-05,1.55072]
[1779663582816,67.38,76708.45,0.0,0.98724,1e-05,1.55066]
[1779663583833,67.38,76708.45,0.0,0.98724,1e-05,1.55066]
[1779663583970,67.38,76708.45,0.0,0.98724,1e-05,1.55066]
[1779663584000,67.38,76713.47,0.0,0.98729,1e-05,1.54521]
[1779663585008,67.38,76715.49,0.0,0.98732,1e-05,1.54302]
[1779663586015,67.38,76718.3,0.0,0.98735,1e-05,1.53999]
[1779663591049,67.38,76718.1,0.0,0.98734,1e-05,1.54009]
[1779663596085,67.38,76718.4,0.0,0.98735,1e-05,1.53965]
[1779663601157,67.38,76730.5,0.0,0.98747,1e-05,1.52672]
[1779663602129,67.38,76722.75,0.0,0.98739,1e-05,1.53492]
[1779663604143,67.38,76727.09,0.0,0.98744,1e-05,1.53029]
[1779663605153,67.38,76729.07,0.0,0.98746,1e-05,1.52819]
[1779663606341,67.38,76729.07,0.0,0.98746,1e-05,1.52819]
[1779663606471,67.38,76729.07,0.0,0.98746,1e-05,1.52819]
[1779663606559,67.38,76740.51,0.0,0.98758,1e-05,1.51611]
[1779663607167,67.38,76743.95,0.0,0.98761,1e-05,1.51252]
[1779663608174,67.38,76746.24,0.0,0.98763,1e-05,1.51014]
[1779663610928,67.38,76746.38,0.0,0.98763,1e-05,1.51003]
[1779663610971,67.38,76746.38,0.0,0.98763,1e-05,1.51003]
[1779663613210,67.38,76755.71,0.0,0.98773,1e-05,1.5004]
[1779663615224,67.38,76748.56,0.0,0.98765,1e-05,1.50792]
[1779663616232,67.38,76744.19,0.0,0.98761,1e-05,1.51258]
[1779663617239,67.38,76747.05,0.0,0.98764,1e-05,1.5096]
[1779663619442,67.38,76746.29,0.0,0.98763,1e-05,1.51043]
[1779663619470,67.38,76746.29,0.0,0.98763,1e-05,1.51043]
[1779663619792,67.38,76746.29,0.0,0.98763,1e-05,1.51043]
[1779663619973,67.38,76746.29,0.0,0.98763,1e-05,1.51043]
[1779663619991,67.38,76748.57,0.0,0.98765,1e-05,1.50807]
[1779663621267,67.38,76750.47,0.0,0.98767,1e-05,1.50614]
[1779663622594,67.38,76750.47,0.0,0.98767,1e-05,1.50614]
[1779663622707,67.38,76750.47,0.0,0.98767,1e-05,1.50614]
[1779663622724,67.38,76750.47,0.0,0.98767,1e-05,1.50614]
[1779663622751,67.38,76755.72,0.0,0.98772,1e-05,1.50069]
[1779663624288,67.38,76757.74,0.0,0.98774,1e-05,1.49867]
[1779663626301,67.38,76771.37,0.0,0.98788,1e-05,1.48462]
[1779663627309,67.39,76770.19,0.0,0.98787,1e-05,1.48591]
[1779663628499,67.39,76770.19,0.0,0.98787,1e-05,1.48591]
[1779663628721,67.39,76770.19,0.0,0.98787,1e-05,1.48591]
[1779663628746,67.39,76770.19,0.0,0.98787,1e-05,1.48591]
[1779663628972,67.39,76770.19,0.0,0.98787,1e-05,1.48591]
[1779663629029,67.39,76769.96,0.0,0.98786,1e-05,1.48622]
[1779663633352,67.39,76773.71,0.0,0.98791,1e-05,1.48046]
[1779663634359,67.39,76775.74,0.0,0.98793,1e-05,1.47845]
[1779663635366,67.39,76778.84,0.0,0.98796,1e-05,1.47534]
[1779663637367,67.39,76779.7,0.0,0.98797,1e-05,1.47455]
[1779663637471,67.39,76779.7,0.0,0.98797,1e-05,1.47455]
[1779663637891,67.39,76779.7,0.0,0.98797,1e-05,1.47455]
[1779663637971,67.39,76779.7,0.0,0.98797,1e-05,1.47455]
[1779663637994,67.39,76780.52,0.0,0.98798,1e-05,1.4738]
[1779663642415,67.4,76787.12,0.0,0.98804,1e-05,1.46751]
[1779663643422,67.4,76794.2,0.0,0.98811,1e-05,1.46037]
[1779663645436,67.4,76798.05,0.0,0.98814,1e-05,1.45669]
[1779663646444,67.4,76802.3,0.0,0.98818,1e-05,1.45249]
[1779663647252,67.4,76802.3,0.0,0.98818,1e-05,1.45249]
[1779663647451,67.4,76809.34,0.0,0.98825,1e-05,1.44549]
[1779663648458,67.4,76814.57,0.0,0.9883,1e-05,1.44035]
[1779663649469,67.41,76837.8,0.0,0.98852,1e-05,1.41722]
[1779663650474,67.41,76852.34,0.0,0.98866,1e-05,1.40281]
[1779663651481,67.41,76857.12,0.0,0.9887,1e-05,1.3985]
[1779663652488,67.41,76865.19,0.0,0.98877,1e-05,1.3908]
[1779663657527,67.42,76861.27,0.0,0.98872,1e-05,1.3956]
[1779663658534,67.42,76865.53,0.0,0.98876,1e-05,1.39188]
[1779663661560,67.43,76862.08,0.0,0.98872,1e-05,1.39597]
[1779663662567,67.43,76858.68,0.0,0.98869,1e-05,1.39954]
[1779663665588,67.44,76856.26,0.0,0.98866,1e-05,1.40258]
[1779663667556,67.44,76856.82,0.0,0.98866,1e-05,1.40224]
[1779663667723,67.44,76856.82,0.0,0.98866,1e-05,1.40224]
[1779663667823,67.44,76856.95,0.0,0.98866,1e-05,1.40233]
[1779663668180,67.44,76856.95,0.0,0.98866,1e-05,1.40233]
[1779663668221,67.44,76856.95,0.0,0.98866,1e-05,1.40233]
[1779663671652,67.45,76849.42,0.0,0.98858,1e-05,1.41063]
[1779663672659,67.45,76845.35,0.0,0.98854,1e-05,1.41487]
[1779663673332,67.45,76845.35,0.0,0.98854,1e-05,1.41487]
[1779663673664,67.46,76830.78,0.0,0.9884,1e-05,1.4296]
[1779663674671,67.46,76823.69,0.0,0.98833,1e-05,1.43688]
[1779663677209,67.46,76824.21,0.0,0.98833,1e-05,1.43667]
[1779663677692,67.46,76822.33,0.0,0.98832,1e-05,1.43872]
[1779663679706,67.46,76831.16,0.0,0.9884,1e-05,1.43015]
[1779663680713,67.47,76831.25,0.0,0.9884,1e-05,1.43023]
[1779663683736,67.47,76826.35,0.0,0.98834,1e-05,1.43564]
[1779663688771,67.48,76826.8,0.0,0.98834,1e-05,1.43597]
[1779663689937,67.48,76826.8,0.0,0.98834,1e-05,1.43597]
[1779663689968,67.48,76826.8,0.0,0.98834,1e-05,1.43597]
[1779663690038,67.48,76820.82,0.0,0.98828,1e-05,1.44214]
[1779663690755,67.48,76820.82,0.0,0.98828,1e-05,1.44214]
[1779663690973,67.48,76820.82,0.0,0.98828,1e-05,1.44214]
[1779663691037,67.48,76818.63,0.0,0.98828,1e-05,1.4423]
[1779663693807,67.48,76810.74,0.0,0.9882,1e-05,1.45071]
[1779663694813,67.49,76807.73,0.0,0.98817,1e-05,1.45389]
[1779663695820,67.49,76800.31,0.0,0.98809,1e-05,1.46157]
[1779663696568,67.49,76800.31,0.0,0.98809,1e-05,1.46157]
[1779663696669,67.49,76800.31,0.0,0.98809,1e-05,1.46157]
[1779663696827,67.49,76799.87,0.0,0.98809,1e-05,1.46213]
[1779663697834,67.49,76797.18,0.0,0.98806,1e-05,1.46498]
[1779663698994,67.49,76797.18,0.0,0.98806,1e-05,1.46498]
[1779663699220,67.49,76796.2,0.0,0.98805,1e-05,1.46609]
[1779663701861,67.49,76788.69,0.0,0.98797,1e-05,1.4741]
[1779663704431,67.49,76789.42,0.0,0.98798,1e-05,1.47353]
[1779663704469,67.49,76789.42,0.0,0.98798,1e-05,1.47353]
[1779663705072,67.49,76789.42,0.0,0.98798,1e-05,1.47353]
[1779663704882,67.5,76789.46,0.0,0.98798,1e-05,1.47359]
[1779663705224,67.5,76789.46,0.0,0.98798,1e-05,1.47359]
[1779663710925,67.5,76790.64,0.0,0.98799,1e-05,1.47292]
[1779663715970,67.5,76791.52,0.0,0.98799,1e-05,1.47246]
[1779663717040,67.5,76791.52,0.0,0.98799,1e-05,1.47246]
[1779663717050,67.5,76796.81,0.0,0.98804,1e-05,1.46713]
[1779663717227,67.5,76796.81,0.0,0.98804,1e-05,1.46713]
[1779663717963,67.5,76796.81,0.0,0.98804,1e-05,1.46713]
[1779663717975,67.5,76796.81,0.0,0.98804,1e-05,1.46713]
[1779663717976,67.51,76797.0,0.0,0.98804,1e-05,1.46703]
[1779663720997,67.51,76801.47,0.0,0.98808,1e-05,1.46276]
[1779663721532,67.51,76801.47,0.0,0.98808,1e-05,1.46276]
[1779663722004,67.51,76807.23,0.0,0.98814,1e-05,1.457]
[1779663722699,67.51,76807.23,0.0,0.98814,1e-05,1.457]
[1779663722723,67.51,76807.23,0.0,0.98814,1e-05,1.457]
[1779663724019,67.51,76811.81,0.0,0.98818,1e-05,1.45257]
[1779663725025,67.51,76813.09,0.0,0.98819,1e-05,1.45139]
[1779663726033,67.51,76809.31,0.0,0.98815,1e-05,1.45535]
[1779663728568,67.52,76808.41,0.0,0.98814,1e-05,1.45652]
[1779663728724,67.52,76808.41,0.0,0.98814,1e-05,1.45652]
[1779663729054,67.52,76810.98,0.0,0.98817,1e-05,1.45402]
[1779663731067,67.52,76812.53,0.0,0.98818,1e-05,1.45269]
[1779663732075,67.52,76817.77,0.0,0.98823,1e-05,1.44751]
[1779663733111,67.52,76824.3,0.0,0.98829,1e-05,1.44104]
[1779663734117,67.52,76828.27,0.0,0.98833,1e-05,1.43733]
[1779663734377,67.52,76828.27,0.0,0.98833,1e-05,1.43733]
[1779663734472,67.52,76828.27,0.0,0.98833,1e-05,1.43733]
[1779663740160,67.53,76828.81,0.0,0.98832,1e-05,1.43771]
[1779663740831,67.53,76828.81,0.0,0.98832,1e-05,1.43771]
[1779663740969,67.53,76828.81,0.0,0.98832,1e-05,1.43771]
[1779663741167,67.53,76830.08,0.0,0.98833,1e-05,1.43659]
[1779663746202,67.54,76829.39,0.0,0.98832,1e-05,1.43805]
[1779663748348,67.54,76829.98,0.0,0.98832,1e-05,1.43761]
[1779663749221,67.54,76830.08,0.0,0.98832,1e-05,1.43766]
[1779663749581,67.55,76830.08,0.0,0.98832,1e-05,1.43781]
[1779663750463,67.55,76830.08,0.0,0.98832,1e-05,1.43781]
[1779663750469,67.55,76830.08,0.0,0.98832,1e-05,1.43781]
[1779663752244,67.55,76816.74,0.0,0.98821,1e-05,1.44952]
[1779663753219,67.55,76816.74,0.0,0.98821,1e-05,1.44952]
[1779663753396,67.55,76816.74,0.0,0.98821,1e-05,1.44952]
[1779663753470,67.55,76816.74,0.0,0.98821,1e-05,1.44952]
[1779663753483,67.55,76819.69,0.0,0.98823,1e-05,1.44667]
[1779663760301,67.56,76819.11,0.0,0.98822,1e-05,1.44821]
[1779663763136,67.56,76819.11,0.0,0.98822,1e-05,1.44821]
[1779663763166,67.56,76819.11,0.0,0.98822,1e-05,1.44821]
[1779663763190,67.56,76825.1,0.0,0.98827,1e-05,1.44258]
[1779663763885,67.56,76825.1,0.0,0.98827,1e-05,1.44258]
[1779663763968,67.56,76825.1,0.0,0.98827,1e-05,1.44258]
[1779663765336,67.56,76822.44,0.0,0.98825,1e-05,1.44465]
[1779663768072,67.56,76823.51,0.0,0.98827,1e-05,1.44327]
[1779663768222,67.55,76822.75,0.0,0.98826,1e-05,1.44343]
[1779663773450,67.54,76822.82,0.0,0.98828,1e-05,1.44216]
[1779663774399,67.53,76818.74,0.0,0.98824,1e-05,1.44569]
[1779663775224,67.53,76818.74,0.0,0.98824,1e-05,1.44569]
[1779663775406,67.53,76811.12,0.0,0.98817,1e-05,1.4534]
[1779663776413,67.53,76809.27,0.0,0.98815,1e-05,1.4551]
[1779663778427,67.53,76806.41,0.0,0.98812,1e-05,1.45826]
[1779663783462,67.54,76805.62,0.0,0.98811,1e-05,1.45966]
[1779663789503,67.55,76805.96,0.0,0.98811,1e-05,1.46001]
[1779663790904,67.55,76805.96,0.0,0.98811,1e-05,1.46001]
[1779663790936,67.55,76815.28,0.0,0.9882,1e-05,1.45066]
[1779663791518,67.55,76822.85,0.0,0.98827,1e-05,1.44314]
[1779663793532,67.54,76828.63,0.0,0.98833,1e-05,1.43672]
[1779663794539,67.54,76831.34,0.0,0.98836,1e-05,1.43371]
[1779663795546,67.54,76827.42,0.0,0.98832,1e-05,1.43736]
[1779663797586,67.53,76828.36,0.0,0.98833,1e-05,1.43612]
[1779663797719,67.53,76828.36,0.0,0.98833,1e-05,1.43612]
[1779663797820,67.53,76829.9,0.0,0.98835,1e-05,1.43428]
[1779663803602,67.52,76829.8,0.0,0.98837,1e-05,1.43266]
[1779663804460,67.52,76829.8,0.0,0.98837,1e-05,1.43266]
[1779663805616,67.51,76826.9,0.0,0.98834,1e-05,1.43501]
[1779663808547,67.5,76825.32,0.0,0.98833,1e-05,1.43601]
[1779663808718,67.5,76825.32,0.0,0.98833,1e-05,1.43601]
[1779663808819,67.5,76825.93,0.0,0.98834,1e-05,1.43511]
[1779663811658,67.49,76833.97,0.0,0.98844,1e-05,1.424]
[1779663816693,67.48,76833.14,0.0,0.98845,1e-05,1.42349]
[1779663821727,67.47,76826.25,0.0,0.9884,1e-05,1.42905]
[1779663823742,67.46,76824.12,0.0,0.98838,1e-05,1.43063]
[1779663828777,67.45,76825.38,0.0,0.98841,1e-05,1.42797]
[1779663833812,67.44,76824.07,0.0,0.98841,1e-05,1.42792]
[1779663835826,67.43,76828.37,0.0,0.98845,1e-05,1.42308]
[1779663839854,67.42,76820.17,0.0,0.98838,1e-05,1.43024]
[1779663841869,67.42,76819.33,0.0,0.98838,1e-05,1.43053]
[1779663842876,67.42,76810.0,0.0,0.98829,1e-05,1.43964]
[1779663843883,67.41,76809.71,0.0,0.98829,1e-05,1.43964]
[1779663848918,67.42,76808.3,0.0,0.98828,1e-05,1.44138]
[1779663851939,67.42,76812.16,0.0,0.98831,1e-05,1.43794]
[1779663856973,67.43,76820.47,0.0,0.98838,1e-05,1.43037]
[1779663862009,67.42,76820.47,0.0,0.98839,1e-05,1.42944]
[1779663863016,67.42,76815.78,0.0,0.98835,1e-05,1.43388]
[1779663864023,67.41,76812.94,0.0,0.98832,1e-05,1.43645]
[1779663870065,67.41,76810.93,0.0,0.9883,1e-05,1.43853]
[1779663875109,67.42,76811.72,0.0,0.98832,1e-05,1.43633]
[1779663880144,67.43,76823.97,0.0,0.98843,1e-05,1.42483]
[1779663881151,67.43,76828.72,0.0,0.98848,1e-05,1.42024]
[1779663883165,67.43,76829.63,0.0,0.98849,1e-05,1.41882]
[1779663889207,67.41,76830.51,0.0,0.98851,1e-05,1.41642]
[1779663894242,67.4,76830.55,0.0,0.98852,1e-05,1.41513]
[1779663896257,67.39,76827.05,0.0,0.9885,1e-05,1.41812]
[1779663898270,67.39,76823.96,0.0,0.98847,1e-05,1.4207]
[1779663899278,67.39,76819.97,0.0,0.98843,1e-05,1.42444]
[1779663902299,67.38,76813.99,0.0,0.98839,1e-05,1.42964]
[1779663904313,67.37,76811.11,0.0,0.98837,1e-05,1.43172]
[1779663908341,67.38,76815.14,0.0,0.9884,1e-05,1.42817]
[1779663913376,67.37,76816.11,0.0,0.98842,1e-05,1.42646]
[1779663918413,67.36,76816.12,0.0,0.98843,1e-05,1.42512]
[1779663923446,67.35,76816.67,0.0,0.98845,1e-05,1.42326]
[1779663924453,67.34,76813.41,0.0,0.98842,1e-05,1.42627]
[1779663925460,67.34,76810.14,0.0,0.98839,1e-05,1.42928]
[1779663931502,67.33,76809.53,0.0,0.98841,1e-05,1.42608]
[1779663936537,67.31,76810.05,0.0,0.98843,1e-05,1.42424]
[1779663939558,67.31,76814.14,0.0,0.98848,1e-05,1.41937]
[1779663945600,67.29,76812.82,0.0,0.98848,1e-05,1.41917]
[1779663952649,67.28,76795.84,0.0,0.98833,1e-05,1.43448]
[1779663953656,67.28,76784.37,0.0,0.98822,1e-05,1.44625]
[1779663954663,67.27,76784.6,0.0,0.98823,1e-05,1.44572]
[1779663959698,67.26,76784.75,0.0,0.98824,1e-05,1.44409]
[1779663960705,67.26,76789.06,0.0,0.98829,1e-05,1.43943]
[1779663961949,67.26,76789.06,0.0,0.98829,1e-05,1.43943]
[1779663965259,67.25,76789.2,0.0,0.9883,1e-05,1.43844]
[1779663965740,67.25,76780.06,0.0,0.98821,1e-05,1.44714]
[1779663966747,67.24,76775.06,0.0,0.98817,1e-05,1.45194]
[1779663970775,67.23,76777.98,0.0,0.98821,1e-05,1.44775]
[1779663972788,67.23,76783.49,0.0,0.98826,1e-05,1.44201]
[1779663974562,67.23,76783.75,0.0,0.98827,1e-05,1.44146]
[1779663974719,67.23,76783.75,0.0,0.98827,1e-05,1.44146]
[1779663974730,67.23,76783.75,0.0,0.98827,1e-05,1.44146]
[1779663974974,67.23,76783.75,0.0,0.98827,1e-05,1.44146]
[1779663975070,67.22,76783.85,0.0,0.98827,1e-05,1.44107]
[1779663980846,67.21,76783.15,0.0,0.98828,1e-05,1.44005]
[1779663983867,67.2,76786.94,0.0,0.98832,1e-05,1.43536]
[1779663986496,67.2,76786.94,0.0,0.98833,1e-05,1.43479]
[1779663986567,67.2,76786.94,0.0,0.98833,1e-05,1.43479]
[1779663986720,67.2,76786.94,0.0,0.98833,1e-05,1.43479]
[1779663986888,67.19,76786.97,0.0,0.98833,1e-05,1.43448]
[1779663991922,67.18,76787.42,0.0,0.98837,1e-05,1.43041]
[1779663993938,67.17,76796.44,0.0,0.98846,1e-05,1.42079]
[1779663995132,67.17,76796.44,0.0,0.98846,1e-05,1.42079]
[1779663995210,67.17,76796.44,0.0,0.98846,1e-05,1.42079]
[1779663995226,67.17,76796.44,0.0,0.98846,1e-05,1.42079]
[1779663995308,67.17,76796.3,0.0,0.98846,1e-05,1.42067]
[1779663996959,67.17,76799.22,0.0,0.98849,1e-05,1.41722]
[1779663998973,67.16,76803.2,0.0,0.98853,1e-05,1.41274]
[1779663999980,67.16,76811.05,0.0,0.98861,1e-05,1.40468]
[1779664000987,67.16,76819.21,0.0,0.98869,1e-05,1.39637]
[1779664001994,67.16,76820.38,0.0,0.9887,1e-05,1.395]
[1779664004943,67.15,76820.81,0.0,0.98871,1e-05,1.39416]
[1779664004972,67.15,76820.81,0.0,0.98871,1e-05,1.39416]
[1779664005412,67.15,76820.81,0.0,0.98871,1e-05,1.39416]
[1779664004987,67.15,76820.81,0.0,0.98871,1e-05,1.39395]
[1779664005469,67.15,76820.81,0.0,0.98871,1e-05,1.39395]
[1779664011059,67.14,76821.0,0.0,0.98873,1e-05,1.39254]
[1779664013073,67.13,76823.85,0.0,0.98876,1e-05,1.38933]
[1779664016709,67.13,76824.53,0.0,0.98877,1e-05,1.38808]
[1779664016723,67.13,76824.53,0.0,0.98877,1e-05,1.38808]
[1779664016816,67.13,76824.53,0.0,0.98877,1e-05,1.38808]
[1779664016969,67.13,76824.53,0.0,0.98877,1e-05,1.38808]
[1779664017101,67.13,76827.1,0.0,0.98879,1e-05,1.38536]
[1779664018108,67.13,76831.7,0.0,0.98884,1e-05,1.38065]
[1779664021129,67.12,76826.82,0.0,0.9888,1e-05,1.3849]
[1779664024538,67.12,76825.32,0.0,0.98879,1e-05,1.38581]
[1779664024718,67.12,76825.32,0.0,0.98879,1e-05,1.38581]
[1779664024862,67.12,76825.32,0.0,0.98879,1e-05,1.38581]
[1779664024975,67.12,76825.32,0.0,0.98879,1e-05,1.38581]
[1779664025156,67.11,76825.39,0.0,0.98879,1e-05,1.38555]
[1779664030192,67.1,76816.51,0.0,0.98872,1e-05,1.39336]
[1779664032302,67.1,76815.63,0.0,0.98871,1e-05,1.39403]
[1779664032380,67.1,76815.63,0.0,0.98871,1e-05,1.39403]
[1779664032472,67.1,76815.63,0.0,0.98871,1e-05,1.39403]
[1779664032396,67.1,76815.68,0.0,0.98871,1e-05,1.39378]
[1779664035230,67.1,76818.45,0.0,0.98875,1e-05,1.39043]
[1779664036237,67.09,76820.98,0.0,0.98877,1e-05,1.38774]
[1779664037124,67.09,76820.98,0.0,0.98877,1e-05,1.38774]
[1779664037179,67.09,76820.98,0.0,0.98877,1e-05,1.38774]
[1779664037223,67.09,76820.98,0.0,0.98877,1e-05,1.38774]
[1779664037244,67.09,76820.55,0.0,0.98877,1e-05,1.38797]
[1779664038251,67.09,76817.0,0.0,0.98874,1e-05,1.39128]
[1779664039257,67.09,76814.33,0.0,0.98871,1e-05,1.39371]
[1779664044293,67.08,76813.68,0.0,0.98872,1e-05,1.39333]
[1779664044883,67.08,76813.68,0.0,0.98872,1e-05,1.39333]
[1779664044975,67.08,76813.68,0.0,0.98872,1e-05,1.39333]
[1779664044983,67.08,76813.68,0.0,0.98872,1e-05,1.39333]
[1779664045221,67.08,76813.68,0.0,0.98872,1e-05,1.39333]
[1779664045300,67.08,76813.31,0.0,0.98872,1e-05,1.39349]
[1779664046307,67.07,76825.26,0.0,0.98883,1e-05,1.38151]
[1779664047314,67.07,76835.22,0.0,0.98892,1e-05,1.37156]
[1779664048155,67.07,76835.22,0.0,0.98892,1e-05,1.37156]
[1779664048227,67.07,76835.22,0.0,0.98892,1e-05,1.37156]
[1779664048255,67.07,76835.22,0.0,0.98892,1e-05,1.37156]
[1779664048472,67.07,76835.22,0.0,0.98892,1e-05,1.37156]
[1779664048321,67.07,76834.94,0.0,0.98892,1e-05,1.37165]
[1779664048568,67.07,76834.94,0.0,0.98892,1e-05,1.37148]
[1779664050338,67.07,76826.8,0.0,0.98885,1e-05,1.37928]
[1779664051570,67.07,76829.05,0.0,0.98889,1e-05,1.37477]
[1779664051621,67.07,76829.05,0.0,0.98889,1e-05,1.37477]
[1779664051721,67.07,76829.05,0.0,0.98889,1e-05,1.37477]
[1779664052352,67.06,76828.65,0.0,0.98889,1e-05,1.37498]
[1779664053359,67.06,76833.46,0.0,0.98893,1e-05,1.37011]
[1779664056380,67.06,76829.68,0.0,0.9889,1e-05,1.3733]
[1779664057387,67.06,76825.25,0.0,0.98886,1e-05,1.37748]
[1779664058197,67.06,76825.25,0.0,0.98886,1e-05,1.37748]
[1779664058224,67.06,76825.25,0.0,0.98886,1e-05,1.37748]
[1779664058305,67.06,76825.25,0.0,0.98886,1e-05,1.37748]
[1779664058474,67.06,76825.25,0.0,0.98886,1e-05,1.37748]
[1779664058531,67.05,76825.96,0.0,0.98887,1e-05,1.37643]
[1779664059401,67.05,76823.26,0.0,0.98885,1e-05,1.37908]
[1779664062422,67.05,76820.26,0.0,0.98882,1e-05,1.38167]
[1779664063758,67.05,76820.0,0.0,0.98882,1e-05,1.38193]
[1779664063814,67.05,76820.0,0.0,0.98882,1e-05,1.38193]
[1779664063973,67.05,76820.0,0.0,0.98882,1e-05,1.38193]
[1779664064436,67.05,76820.61,0.0,0.98883,1e-05,1.38133]
[1779664066449,67.05,76817.62,0.0,0.9888,1e-05,1.38427]
[1779664067456,67.05,76809.7,0.0,0.98873,1e-05,1.39208]
[1779664068846,67.05,76810.12,0.0,0.98873,1e-05,1.39166]
[1779664068970,67.05,76810.12,0.0,0.98873,1e-05,1.39166]
[1779664069067,67.05,76810.12,0.0,0.98873,1e-05,1.39166]
[1779664069225,67.05,76810.12,0.0,0.98873,1e-05,1.39166]
[1779664069471,67.05,76810.61,0.0,0.98873,1e-05,1.39118]
[1779664074506,67.05,76810.57,0.0,0.98873,1e-05,1.39122]
[1779664076993,67.05,76810.06,0.0,0.98873,1e-05,1.39172]
[1779664077054,67.05,76810.06,0.0,0.98873,1e-05,1.39172]
[1779664077224,67.05,76810.06,0.0,0.98873,1e-05,1.39172]
[1779664077527,67.05,76810.26,0.0,0.98873,1e-05,1.39152]
[1779664081547,67.05,76810.18,0.0,0.98873,1e-05,1.3916]
[1779664081555,67.05,76804.27,0.0,0.98867,1e-05,1.39745]
[1779664081606,67.05,76804.27,0.0,0.98867,1e-05,1.39745]
[1779664081720,67.05,76804.27,0.0,0.98867,1e-05,1.39745]
[1779664082599,67.05,76802.45,0.0,0.98866,1e-05,1.39926]
[1779664083576,67.05,76795.99,0.0,0.9886,1e-05,1.40568]
[1779664085590,67.05,76791.61,0.0,0.98855,1e-05,1.41005]
[1779664087104,67.05,76791.61,0.0,0.98855,1e-05,1.41005]
[1779664087159,67.05,76791.61,0.0,0.98855,1e-05,1.41005]
[1779664087225,67.05,76791.61,0.0,0.98855,1e-05,1.41005]
[1779664087307,67.05,76789.0,0.0,0.98853,1e-05,1.41266]
[1779664090625,67.05,76793.26,0.0,0.98857,1e-05,1.40841]
[1779664091632,67.05,76797.04,0.0,0.98861,1e-05,1.40464]
[1779664092766,67.05,76797.04,0.0,0.98861,1e-05,1.40464]
[1779664092837,67.05,76797.04,0.0,0.98861,1e-05,1.40464]
[1779664092973,67.05,76797.04,0.0,0.98861,1e-05,1.40464]
[1779664093044,67.05,76796.93,0.0,0.9886,1e-05,1.40475]
[1779664099486,67.05,76796.68,0.0,0.9886,1e-05,1.405]
[1779664099577,67.05,76796.68,0.0,0.9886,1e-05,1.405]
[1779664099532,67.05,76796.9,0.0,0.9886,1e-05,1.40478]
[1779664099723,67.05,76796.9,0.0,0.9886,1e-05,1.40478]
[1779664104723,67.05,76802.52,0.0,0.98866,1e-05,1.39919]
[1779664105730,67.05,76824.58,0.0,0.98886,1e-05,1.37743]
[1779664106737,67.05,76823.79,0.0,0.98886,1e-05,1.37821]
[1779664108751,67.05,76817.97,0.0,0.9888,1e-05,1.38392]
[1779664109844,67.05,76817.97,0.0,0.9888,1e-05,1.38392]
[1779664109971,67.05,76817.97,0.0,0.9888,1e-05,1.38392]
[1779664109976,67.05,76817.97,0.0,0.9888,1e-05,1.38392]
[1779664110230,67.05,76817.97,0.0,0.9888,1e-05,1.38392]
[1779664110287,67.05,76815.62,0.0,0.98878,1e-05,1.38624]
[1779664110765,67.05,76823.68,0.0,0.98886,1e-05,1.37831]
[1779664111772,67.05,76832.01,0.0,0.98895,1e-05,1.36803]
[1779664114271,67.05,76832.15,0.0,0.98895,1e-05,1.3679]
[1779664114473,67.05,76832.15,0.0,0.98895,1e-05,1.3679]
[1779664116222,67.05,76832.99,0.0,0.98896,1e-05,1.36708]
[1779664116474,67.05,76832.99,0.0,0.98896,1e-05,1.36708]
[1779664116506,67.05,76833.08,0.0,0.98896,1e-05,1.36699]
[1779664121842,67.05,76833.7,0.0,0.98896,1e-05,1.36639]
[1779664126881,67.05,76837.3,0.0,0.989,1e-05,1.36289]
[1779664130475,67.05,76835.76,0.0,0.98898,1e-05,1.36438]
[1779664130722,67.05,76835.49,0.0,0.98898,1e-05,1.36465]
[1779664137953,67.05,76833.32,0.0,0.98896,1e-05,1.36676]
[1779664138961,67.05,76828.87,0.0,0.98892,1e-05,1.3711]
[1779664140314,67.05,76828.87,0.0,0.98892,1e-05,1.3711]
[1779664140472,67.05,76828.87,0.0,0.98892,1e-05,1.3711]
[1779664140499,67.05,76828.87,0.0,0.98892,1e-05,1.3711]
[1779664140520,67.05,76822.64,0.0,0.98886,1e-05,1.37719]
[1779664140726,67.05,76822.64,0.0,0.98886,1e-05,1.37719]
[1779664146011,67.05,76814.19,0.0,0.98878,1e-05,1.38549]
[1779664149296,67.05,76813.69,0.0,0.98878,1e-05,1.38599]
[1779664149454,67.05,76813.69,0.0,0.98878,1e-05,1.38599]
[1779664149471,67.05,76813.69,0.0,0.98878,1e-05,1.38599]
[1779664149555,67.05,76813.74,0.0,0.98878,1e-05,1.38594]
[1779664154527,67.05,76813.71,0.0,0.98878,1e-05,1.38597]
[1779664154724,67.05,76814.31,0.0,0.98879,1e-05,1.38538]
[1779664155654,67.05,76814.24,0.0,0.98878,1e-05,1.38544]
[1779664155721,67.05,76814.24,0.0,0.98878,1e-05,1.38544]
[1779664155755,67.05,76814.24,0.0,0.98878,1e-05,1.38544]
[1779664158095,67.05,76818.3,0.0,0.98882,1e-05,1.38145]
[1779664158720,67.05,76818.3,0.0,0.98882,1e-05,1.38145]
[1779664163137,67.05,76822.67,0.0,0.98886,1e-05,1.37716]
[1779664165014,67.05,76824.16,0.0,0.98888,1e-05,1.3757]
[1779664165113,67.05,76824.16,0.0,0.98888,1e-05,1.3757]
[1779664165224,67.05,76824.16,0.0,0.98888,1e-05,1.3757]
[1779664165323,67.05,76823.53,0.0,0.98887,1e-05,1.37632]
[1779664167202,67.05,76835.3,0.0,0.98898,1e-05,1.36483]
[1779664168358,67.05,76835.3,0.0,0.98898,1e-05,1.36483]
[1779664168473,67.05,76835.3,0.0,0.98898,1e-05,1.36483]
[1779664168570,67.05,76837.16,0.0,0.989,1e-05,1.36302]
[1779664168732,67.05,76837.16,0.0,0.989,1e-05,1.36302]
[1779664168971,67.05,76837.16,0.0,0.989,1e-05,1.36302]
[1779664174250,67.05,76838.93,0.0,0.98903,1e-05,1.35918]
[1779664179286,67.05,76840.17,0.0,0.98904,1e-05,1.35798]
[1779664182961,67.05,76839.99,0.0,0.98904,1e-05,1.35815]
[1779664182970,67.05,76839.99,0.0,0.98904,1e-05,1.35815]
[1779664183104,67.05,76839.99,0.0,0.98904,1e-05,1.35815]
[1779664183220,67.05,76839.99,0.0,0.98904,1e-05,1.35815]
[1779664183259,67.05,76839.99,0.0,0.98904,1e-05,1.35815]
[1779664184321,67.05,76842.91,0.0,0.98907,1e-05,1.35532]
[1779664186335,67.05,76844.84,0.0,0.98909,1e-05,1.35319]
[1779664188273,67.05,76843.54,0.0,0.98908,1e-05,1.35432]
[1779664188343,67.05,76843.54,0.0,0.98908,1e-05,1.35432]
[1779664188472,67.05,76843.54,0.0,0.98908,1e-05,1.35432]
[1779664188572,67.04,76843.43,0.0,0.98908,1e-05,1.35429]
[1779664189356,67.04,76838.44,0.0,0.98903,1e-05,1.35899]
[1779664193589,67.04,76839.73,0.0,0.98905,1e-05,1.35732]
[1779664193640,67.04,76839.73,0.0,0.98905,1e-05,1.35732]
[1779664193616,67.04,76842.11,0.0,0.98907,1e-05,1.35475]
[1779664193720,67.04,76842.11,0.0,0.98907,1e-05,1.35475]
[1779664194391,67.04,76845.88,0.0,0.98911,1e-05,1.35111]
[1779664199426,67.03,76846.12,0.0,0.98911,1e-05,1.35027]
[1779664204678,67.03,76846.14,0.0,0.98912,1e-05,1.34976]
[1779664204460,67.02,76848.9,0.0,0.98914,1e-05,1.34698]
[1779664204719,67.02,76848.9,0.0,0.98914,1e-05,1.34698]
[1779664204826,67.02,76848.9,0.0,0.98914,1e-05,1.34698]
[1779664204971,67.02,76848.9,0.0,0.98914,1e-05,1.34698]
[1779664205470,67.02,76852.41,0.0,0.98918,1e-05,1.34349]
[1779664210505,67.02,76850.11,0.0,0.98916,1e-05,1.34514]
[1779664210993,67.02,76850.11,0.0,0.98916,1e-05,1.34514]
[1779664211150,67.02,76850.11,0.0,0.98916,1e-05,1.34514]
[1779664211221,67.02,76850.11,0.0,0.98916,1e-05,1.34514]
[1779664211512,67.02,76847.88,0.0,0.98914,1e-05,1.34718]
[1779664215542,67.01,76849.48,0.0,0.98916,1e-05,1.34518]
[1779664217557,67.01,76852.42,0.0,0.98919,1e-05,1.34224]
[1779664218171,67.01,76852.42,0.0,0.98919,1e-05,1.34224]
[1779664218220,67.01,76852.42,0.0,0.98919,1e-05,1.34224]
[1779664218281,67.01,76852.42,0.0,0.98919,1e-05,1.34224]
[1779664218470,67.01,76852.42,0.0,0.98919,1e-05,1.34224]
[1779664218565,67.01,76856.56,0.0,0.98923,1e-05,1.33827]
[1779664223600,67.01,76856.65,0.0,0.98923,1e-05,1.33818]
[1779664225615,67.01,76858.68,0.0,0.98925,1e-05,1.33624]
[1779664226047,67.01,76858.68,0.0,0.98925,1e-05,1.33624]
[1779664226224,67.01,76858.68,0.0,0.98925,1e-05,1.33624]
[1779664226326,67.01,76858.68,0.0,0.98925,1e-05,1.33624]
[1779664226471,67.01,76858.68,0.0,0.98925,1e-05,1.33624]
[1779664226621,67.01,76860.02,0.0,0.98926,1e-05,1.33496]
[1779664228636,67.01,76863.05,0.0,0.98928,1e-05,1.33206]
[1779664229326,67.01,76863.05,0.0,0.98928,1e-05,1.33206]
[1779664229469,67.01,76863.05,0.0,0.98928,1e-05,1.33206]
[1779664229643,67.01,76867.1,0.0,0.98932,1e-05,1.3282]
[1779664231703,67.01,76868.02,0.0,0.98933,1e-05,1.32733]
[1779664231721,67.01,76868.02,0.0,0.98933,1e-05,1.32733]
[1779664236695,67.01,76871.25,0.0,0.98937,1e-05,1.32217]
[1779664237702,67.01,76872.54,0.0,0.98939,1e-05,1.32095]
[1779664240484,67.01,76871.59,0.0,0.98938,1e-05,1.32185]
[1779664240721,67.01,76871.59,0.0,0.98938,1e-05,1.32185]
[1779664240723,67.01,76870.32,0.0,0.98937,1e-05,1.32305]
[1779664241222,67.01,76870.32,0.0,0.98937,1e-05,1.32305]
[1779664241730,67.01,76866.19,0.0,0.98933,1e-05,1.32698]
[1779664242737,67.01,76863.14,0.0,0.9893,1e-05,1.32988]
[1779664247772,67.01,76863.62,0.0,0.98931,1e-05,1.32943]
[1779664250787,67.01,76861.85,0.0,0.98929,1e-05,1.33111]
[1779664250969,67.01,76861.85,0.0,0.98929,1e-05,1.33111]
[1779664255214,67.01,76863.54,0.0,0.9893,1e-05,1.3295]
[1779664255220,67.01,76863.54,0.0,0.9893,1e-05,1.3295]
[1779664255315,67.01,76862.75,0.0,0.9893,1e-05,1.33026]
[1779664259170,67.01,76865.06,0.0,0.98932,1e-05,1.32806]
[1779664259219,67.01,76865.06,0.0,0.98932,1e-05,1.32806]
[1779664260863,67.01,76871.49,0.0,0.98938,1e-05,1.32194]
[1779664262400,67.01,76871.49,0.0,0.98938,1e-05,1.32194]
[1779664262639,67.01,76871.49,0.0,0.98938,1e-05,1.32194]
[1779664262722,67.01,76871.49,0.0,0.98938,1e-05,1.32194]
[1779664262744,67.01,76874.11,0.0,0.9894,1e-05,1.31946]
[1779664262877,67.01,76878.5,0.0,0.98944,1e-05,1.31531]
[1779664264891,67.01,76881.05,0.0,0.98946,1e-05,1.3129]
[1779664269927,67.01,76877.65,0.0,0.98943,1e-05,1.31611]
[1779664270934,67.01,76871.18,0.0,0.98937,1e-05,1.32224]
[1779664275969,67.01,76871.95,0.0,0.98938,1e-05,1.32151]
[1779664281004,67.01,76872.5,0.0,0.98939,1e-05,1.32099]
[1779664286038,67.01,76874.36,0.0,0.9894,1e-05,1.31922]
[1779664291074,67.01,76876.19,0.0,0.98943,1e-05,1.31541]
[1779664294095,67.01,76873.0,0.0,0.98941,1e-05,1.31843]
[1779664295101,67.01,76856.55,0.0,0.98926,1e-05,1.33408]
[1779664296109,67.01,76852.2,0.0,0.98922,1e-05,1.33824]
[1779664301144,67.01,76852.99,0.0,0.98923,1e-05,1.33749]
[1779664304480,67.01,76852.92,0.0,0.98923,1e-05,1.33755]
[1779664307190,67.01,76844.23,0.0,0.98915,1e-05,1.3459]
[1779664308194,67.01,76835.74,0.0,0.98907,1e-05,1.3541]
[1779664313657,67.01,76838.0,0.0,0.98909,1e-05,1.35191]
[1779664313721,67.01,76838.0,0.0,0.98909,1e-05,1.35191]
[1779664313702,67.01,76838.04,0.0,0.98909,1e-05,1.35187]
[1779664319724,67.01,76837.67,0.0,0.98909,1e-05,1.35223]
[1779664322476,67.01,76838.64,0.0,0.9891,1e-05,1.35129]
[1779664323306,67.01,76829.0,0.0,0.98901,1e-05,1.36063]
[1779664323826,67.01,76829.0,0.0,0.98901,1e-05,1.36063]
[1779664323975,67.01,76829.0,0.0,0.98901,1e-05,1.36063]
[1779664324313,67.01,76827.18,0.0,0.98899,1e-05,1.3624]
[1779664326327,67.01,76830.43,0.0,0.98902,1e-05,1.35924]
[1779664327334,67.01,76839.31,0.0,0.9891,1e-05,1.35064]
[1779664328341,67.01,76843.81,0.0,0.98914,1e-05,1.3463]
[1779664329392,67.01,76843.81,0.0,0.98914,1e-05,1.3463]
[1779664329470,67.01,76843.81,0.0,0.98914,1e-05,1.3463]
[1779664333391,67.01,76843.2,0.0,0.98914,1e-05,1.34689]
[1779664333469,67.01,76843.2,0.0,0.98914,1e-05,1.34689]
[1779664333490,67.01,76843.07,0.0,0.98914,1e-05,1.34702]
[1779664339471,67.01,76841.9,0.0,0.98913,1e-05,1.34815]
[1779664339719,67.01,76841.9,0.0,0.98913,1e-05,1.34815]
[1779664339820,67.01,76842.67,0.0,0.98913,1e-05,1.3474]
[1779664344654,67.01,76843.66,0.0,0.98914,1e-05,1.34645]
[1779664344719,67.01,76843.66,0.0,0.98914,1e-05,1.34645]
[1779664344755,67.01,76844.01,0.0,0.98915,1e-05,1.34611]
[1779664345223,67.01,76844.01,0.0,0.98915,1e-05,1.34611]
[1779664345469,67.01,76844.01,0.0,0.98915,1e-05,1.34611]
[1779664350600,67.01,76844.33,0.0,0.98915,1e-05,1.3458]
[1779664350606,67.01,76844.33,0.0,0.98915,1e-05,1.3458]
[1779664350720,67.01,76844.33,0.0,0.98915,1e-05,1.3458]
[1779664350821,67.01,76844.43,0.0,0.98915,1e-05,1.34571]
[1779664356616,67.01,76847.61,0.0,0.98919,1e-05,1.34054]
[1779664356723,67.01,76847.61,0.0,0.98919,1e-05,1.34054]
[1779664356756,67.01,76847.61,0.0,0.98919,1e-05,1.34054]
[1779664356776,67.01,76848.29,0.0,0.9892,1e-05,1.33989]
[1779664356969,67.01,76848.29,0.0,0.9892,1e-05,1.33989]
[1779664357544,67.01,76851.31,0.0,0.98923,1e-05,1.33699]
[1779664361571,67.01,76845.27,0.0,0.98917,1e-05,1.34279]
[1779664362631,67.01,76845.27,0.0,0.98917,1e-05,1.34279]
[1779664362720,67.01,76845.27,0.0,0.98917,1e-05,1.34279]
[1779664362741,67.01,76845.27,0.0,0.98917,1e-05,1.34279]
[1779664362837,67.01,76839.45,0.0,0.98912,1e-05,1.34839]
[1779664362973,67.01,76839.45,0.0,0.98912,1e-05,1.34839]
[1779664366687,67.01,76839.89,0.0,0.98912,1e-05,1.34797]
[1779664366720,67.01,76839.89,0.0,0.98912,1e-05,1.34797]
[1779664366732,67.01,76839.89,0.0,0.98912,1e-05,1.34797]
[1779664366780,67.01,76841.2,0.0,0.98914,1e-05,1.34671]
[1779664366986,67.01,76841.2,0.0,0.98914,1e-05,1.34671]
[1779664367614,67.01,76846.43,0.0,0.98918,1e-05,1.34167]
[1779664368622,67.01,76840.96,0.0,0.98913,1e-05,1.34694]
[1779664369758,67.01,76840.96,0.0,0.98913,1e-05,1.34694]
[1779664369820,67.01,76840.96,0.0,0.98913,1e-05,1.34694]
[1779664369852,67.01,76838.82,0.0,0.98911,1e-05,1.349]
[1779664369974,67.01,76838.82,0.0,0.98911,1e-05,1.349]
[1779664373814,67.01,76840.95,0.0,0.98913,1e-05,1.34695]
[1779664373865,67.01,76840.95,0.0,0.98913,1e-05,1.34695]
[1779664373865,67.01,76840.14,0.0,0.98913,1e-05,1.34773]
[1779664373972,67.01,76840.14,0.0,0.98913,1e-05,1.34773]
[1779664379424,67.01,76839.9,0.0,0.98912,1e-05,1.34796]
[1779664379470,67.01,76839.9,0.0,0.98912,1e-05,1.34796]
[1779664379483,67.01,76839.9,0.0,0.98912,1e-05,1.34796]
[1779664379721,67.01,76839.9,0.0,0.98912,1e-05,1.34796]
[1779664379805,67.01,76836.89,0.0,0.9891,1e-05,1.35087]
[1779664381715,67.01,76839.93,0.0,0.98912,1e-05,1.34793]
[1779664382697,67.01,76839.93,0.0,0.98912,1e-05,1.34793]
[1779664382725,67.01,76839.93,0.0,0.98912,1e-05,1.34793]
[1779664382748,67.01,76839.93,0.0,0.98912,1e-05,1.34793]
[1779664382822,67.01,76839.94,0.0,0.98912,1e-05,1.34792]
[1779664382970,67.01,76839.94,0.0,0.98912,1e-05,1.34792]
[1779664384735,67.01,76844.68,0.0,0.98917,1e-05,1.34336]
[1779664389770,67.01,76847.09,0.0,0.98919,1e-05,1.34104]
[1779664389925,67.01,76847.09,0.0,0.98919,1e-05,1.34104]
[1779664389990,67.01,76847.09,0.0,0.98919,1e-05,1.34104]
[1779664389996,67.01,76847.09,0.0,0.98919,1e-05,1.34104]
[1779664390223,67.01,76847.09,0.0,0.98919,1e-05,1.34104]
[1779664390778,67.01,76847.18,0.0,0.98919,1e-05,1.34095]
[1779664395814,67.01,76847.97,0.0,0.9892,1e-05,1.3402]
[1779664398983,67.01,76847.3,0.0,0.98919,1e-05,1.34084]
[1779664398993,67.01,76847.3,0.0,0.98919,1e-05,1.34084]
[1779664399223,67.01,76847.3,0.0,0.98919,1e-05,1.34084]
[1779664399841,67.01,76847.87,0.0,0.9892,1e-05,1.34029]
[1779664404876,67.01,76846.16,0.0,0.98918,1e-05,1.34193]
[1779664405236,67.01,76846.16,0.0,0.98918,1e-05,1.34193]
[1779664405357,67.01,76846.16,0.0,0.98918,1e-05,1.34193]
[1779664405471,67.01,76846.16,0.0,0.98918,1e-05,1.34193]
[1779664405883,67.01,76845.99,0.0,0.98918,1e-05,1.3421]
[1779664411698,67.01,76846.34,0.0,0.98918,1e-05,1.34176]
[1779664411719,67.01,76846.34,0.0,0.98918,1e-05,1.34176]
[1779664411841,67.01,76846.34,0.0,0.98918,1e-05,1.34176]
[1779664411889,67.01,76846.34,0.0,0.98918,1e-05,1.34176]
[1779664411890,67.01,76846.33,0.0,0.9892,1e-05,1.33966]
[1779664411948,67.01,76850.21,0.0,0.98923,1e-05,1.33594]
[1779664413105,67.01,76858.09,0.0,0.9893,1e-05,1.32842]
[1779664413941,67.01,76866.28,0.0,0.98938,1e-05,1.32063]
[1779664415559,67.01,76866.28,0.0,0.98938,1e-05,1.32063]
[1779664415721,67.01,76866.28,0.0,0.98938,1e-05,1.32063]
[1779664415767,67.01,76866.28,0.0,0.98938,1e-05,1.32063]
[1779664415868,67.01,76867.05,0.0,0.98938,1e-05,1.3199]
[1779664415971,67.01,76867.05,0.0,0.98938,1e-05,1.3199]
[1779664416017,67.01,76870.48,0.0,0.98942,1e-05,1.31665]
[1779664417974,67.01,76874.05,0.0,0.98945,1e-05,1.31328]
[1779664418981,67.01,76870.72,0.0,0.98942,1e-05,1.31642]
[1779664420254,67.01,76870.72,0.0,0.98942,1e-05,1.31642]
[1779664420472,67.01,76870.72,0.0,0.98942,1e-05,1.31642]
[1779664420570,67.01,76870.42,0.0,0.98941,1e-05,1.31671]
[1779664424016,67.01,76867.67,0.0,0.98939,1e-05,1.31931]
[1779664426070,67.01,76868.23,0.0,0.9894,1e-05,1.31878]
[1779664426220,67.01,76868.23,0.0,0.9894,1e-05,1.31878]
[1779664428469,67.01,76867.87,0.0,0.98939,1e-05,1.31912]
[1779664428571,67.01,76868.28,0.0,0.9894,1e-05,1.31873]
[1779664431935,67.01,76868.13,0.0,0.98939,1e-05,1.31887]
[1779664431994,67.01,76867.68,0.0,0.98939,1e-05,1.3193]
[1779664437744,67.01,76868.15,0.0,0.98939,1e-05,1.31886]
[1779664437798,67.01,76868.15,0.0,0.98939,1e-05,1.31886]
[1779664437899,67.01,76868.15,0.0,0.98939,1e-05,1.31886]
[1779664437974,67.01,76868.15,0.0,0.98939,1e-05,1.31886]
[1779664438114,67.01,76868.14,0.0,0.98939,1e-05,1.31887]
[1779664443149,67.01,76866.77,0.0,0.98938,1e-05,1.32016]
[1779664444511,67.01,76866.77,0.0,0.98938,1e-05,1.32016]
[1779664444625,67.01,76866.77,0.0,0.98938,1e-05,1.32016]
[1779664444722,67.01,76866.77,0.0,0.98938,1e-05,1.32016]
[1779664444825,67.01,76866.69,0.0,0.98938,1e-05,1.32024]
[1779664451205,67.01,76866.61,0.0,0.98938,1e-05,1.32032]
[1779664454233,67.01,76858.83,0.0,0.98931,1e-05,1.32771]
[1779664455238,67.01,76865.49,0.0,0.98937,1e-05,1.32138]
[1779664455992,67.01,76865.49,0.0,0.98937,1e-05,1.32138]
[1779664456151,67.01,76865.49,0.0,0.98937,1e-05,1.32138]
[1779664456222,67.01,76865.49,0.0,0.98937,1e-05,1.32138]
[1779664456245,67.01,76866.17,0.0,0.98938,1e-05,1.32073]
[1779664462169,67.01,76864.45,0.0,0.98936,1e-05,1.32237]
[1779664462222,67.01,76864.45,0.0,0.98936,1e-05,1.32237]
[1779664462233,67.01,76864.45,0.0,0.98936,1e-05,1.32237]
[1779664462474,67.01,76864.45,0.0,0.98936,1e-05,1.32237]
[1779664462570,67.01,76864.45,0.0,0.98936,1e-05,1.32237]
[1779664468783,67.01,76862.76,0.0,0.98935,1e-05,1.32397]
[1779664468973,67.01,76862.76,0.0,0.98935,1e-05,1.32397]
[1779664468835,67.01,76863.43,0.0,0.98935,1e-05,1.32333]
[1779664469604,67.01,76863.43,0.0,0.98935,1e-05,1.32333]
[1779664469721,67.01,76863.43,0.0,0.98935,1e-05,1.32333]
[1779664469822,67.01,76868.37,0.0,0.9894,1e-05,1.31865]
[1779664475048,67.01,76870.14,0.0,0.98943,1e-05,1.31489]
[1779664475226,67.01,76870.14,0.0,0.98943,1e-05,1.31489]
[1779664477505,67.01,76870.12,0.0,0.98943,1e-05,1.31491]
[1779664477720,67.01,76870.12,0.0,0.98943,1e-05,1.31491]
[1779664477821,67.01,76864.22,0.0,0.98938,1e-05,1.3205]
[1779664478576,67.01,76864.22,0.0,0.98938,1e-05,1.3205]
[1779664478724,67.01,76864.22,0.0,0.98938,1e-05,1.3205]
[1779664478777,67.01,76869.02,0.0,0.98942,1e-05,1.31595]
[1779664483663,67.01,76869.91,0.0,0.98943,1e-05,1.31511]
[1779664483720,67.01,76869.91,0.0,0.98943,1e-05,1.31511]
[1779664483773,67.01,76869.91,0.0,0.98943,1e-05,1.31511]
[1779664483974,67.01,76869.91,0.0,0.98943,1e-05,1.31511]
[1779664483976,67.01,76871.01,0.0,0.98944,1e-05,1.31407]
[1779664488470,67.01,76872.88,0.0,0.98945,1e-05,1.3123]
[1779664492176,67.01,76874.2,0.0,0.98946,1e-05,1.31106]
[1779664492220,67.01,76874.2,0.0,0.98946,1e-05,1.31106]
[1779664492376,67.01,76874.2,0.0,0.98946,1e-05,1.31106]
[1779664492471,67.01,76874.2,0.0,0.98946,1e-05,1.31106]
[1779664492498,67.01,76874.84,0.0,0.98947,1e-05,1.31045]
[1779664497532,67.01,76874.72,0.0,0.98947,1e-05,1.31057]
[1779664501562,67.01,76889.78,0.0,0.9896,1e-05,1.29643]
[1779664502569,67.01,76889.68,0.0,0.9896,1e-05,1.29652]
[1779664503050,67.01,76889.68,0.0,0.9896,1e-05,1.29652]
[1779664503221,67.01,76889.68,0.0,0.9896,1e-05,1.29652]
[1779664503243,67.01,76889.68,0.0,0.9896,1e-05,1.29652]
[1779664503474,67.01,76889.68,0.0,0.9896,1e-05,1.29652]
[1779664503576,67.01,76889.88,0.0,0.9896,1e-05,1.29634]
[1779664506598,67.01,76898.14,0.0,0.98967,1e-05,1.28864]
[1779664507603,67.01,76905.77,0.0,0.98974,1e-05,1.28156]
[1779664508611,67.01,76912.32,0.0,0.9898,1e-05,1.27551]
[1779664509618,67.01,76922.48,0.0,0.98988,1e-05,1.26617]
[1779664510625,67.01,76919.35,0.0,0.98986,1e-05,1.26904]
[1779664511631,67.01,76927.06,0.0,0.98992,1e-05,1.26198]
[1779664512639,67.01,76929.41,0.0,0.98994,1e-05,1.25983]
[1779664513646,67.01,76927.41,0.0,0.98993,1e-05,1.26166]
[1779664514653,67.01,76924.26,0.0,0.9899,1e-05,1.26454]
[1779664518681,67.01,76927.39,0.0,0.98993,1e-05,1.26168]
[1779664520694,67.01,76923.96,0.0,0.9899,1e-05,1.26482]
[1779664521702,67.01,76925.93,0.0,0.98991,1e-05,1.26301]
[1779664522709,67.01,76929.2,0.0,0.98994,1e-05,1.26003]
[1779664526745,67.01,76930.39,0.0,0.98995,1e-05,1.25894]
[1779664526970,67.01,76930.39,0.0,0.98995,1e-05,1.25894]
[1779664526806,67.01,76930.47,0.0,0.98995,1e-05,1.25887]
[1779664527870,67.01,76930.46,0.0,0.98995,1e-05,1.25888]
[1779664528750,67.01,76925.46,0.0,0.98991,1e-05,1.26344]
[1779664530450,67.01,76925.58,0.0,0.98991,1e-05,1.26333]
[1779664530472,67.01,76925.58,0.0,0.98991,1e-05,1.26333]
[1779664530765,67.01,76927.18,0.0,0.98992,1e-05,1.26187]
[1779664533337,67.01,76927.15,0.0,0.98994,1e-05,1.25987]
[1779664533470,67.01,76927.15,0.0,0.98994,1e-05,1.25987]
[1779664533786,67.01,76927.39,0.0,0.98994,1e-05,1.25966]
[1779664535296,67.01,76927.65,0.0,0.98994,1e-05,1.25942]
[1779664535474,67.01,76927.65,0.0,0.98994,1e-05,1.25942]
[1779664537814,67.01,76924.53,0.0,0.98992,1e-05,1.26227]
[1779664540835,67.01,76921.16,0.0,0.98989,1e-05,1.26535]
[1779664541828,67.01,76921.16,0.0,0.98989,1e-05,1.26535]
[1779664541969,67.01,76921.16,0.0,0.98989,1e-05,1.26535]
[1779664541979,67.01,76921.78,0.0,0.98989,1e-05,1.26478]
[1779664542281,67.01,76921.78,0.0,0.98989,1e-05,1.26478]
[1779664542479,67.01,76921.78,0.0,0.98989,1e-05,1.26478]
[1779664547144,67.01,76921.14,0.0,0.98989,1e-05,1.26537]
[1779664547219,67.01,76921.14,0.0,0.98989,1e-05,1.26537]
[1779664547604,67.01,76921.14,0.0,0.98989,1e-05,1.26537]
[1779664547721,67.01,76921.14,0.0,0.98989,1e-05,1.26537]
[1779664547890,67.01,76920.94,0.0,0.98989,1e-05,1.26555]
[1779664552925,67.01,76921.12,0.0,0.98989,1e-05,1.26539]
[1779664553236,67.01,76921.12,0.0,0.98989,1e-05,1.26539]
[1779664553471,67.01,76921.12,0.0,0.98989,1e-05,1.26539]
[1779664553477,67.01,76921.12,0.0,0.98989,1e-05,1.26539]
[1779664553723,67.01,76921.12,0.0,0.98989,1e-05,1.26539]
[1779664553932,67.01,76920.82,0.0,0.98989,1e-05,1.26566]
[1779664554939,67.01,76911.9,0.0,0.98981,1e-05,1.27386]
[1779664555808,67.01,76911.9,0.0,0.98981,1e-05,1.27386]
[1779664555970,67.01,76911.9,0.0,0.98981,1e-05,1.27386]
[1779664556072,67.01,76899.9,0.0,0.98971,1e-05,1.28495]
[1779664556953,67.01,76898.23,0.0,0.98969,1e-05,1.2865]
[1779664557960,67.01,76897.54,0.0,0.98969,1e-05,1.28714]
[1779664558130,67.01,76897.54,0.0,0.98969,1e-05,1.28714]
[1779664558221,67.01,76897.54,0.0,0.98969,1e-05,1.28714]
[1779664561988,67.01,76885.52,0.0,0.98958,1e-05,1.29835]
[1779664563003,67.01,76878.37,0.0,0.98952,1e-05,1.30506]
[1779664564009,67.01,76877.97,0.0,0.98951,1e-05,1.30543]
[1779664566471,67.01,76877.62,0.0,0.98951,1e-05,1.30576]
[1779664566718,67.01,76877.62,0.0,0.98951,1e-05,1.30576]
[1779664567027,67.01,76878.17,0.0,0.98952,1e-05,1.30524]
[1779664569041,67.01,76876.7,0.0,0.9895,1e-05,1.30663]
[1779664569933,67.01,76876.7,0.0,0.9895,1e-05,1.30663]
[1779664569971,67.01,76876.7,0.0,0.9895,1e-05,1.30663]
[1779664571055,67.01,76881.22,0.0,0.98954,1e-05,1.30238]
[1779664572062,67.01,76876.3,0.0,0.9895,1e-05,1.307]
[1779664573605,67.01,76876.42,0.0,0.9895,1e-05,1.30689]
[1779664573721,67.01,76876.42,0.0,0.9895,1e-05,1.30689]
[1779664579369,67.01,76877.04,0.0,0.98951,1e-05,1.30631]
[1779664579846,67.01,76872.69,0.0,0.98947,1e-05,1.3104]
[1779664580418,67.01,76872.69,0.0,0.98947,1e-05,1.3104]
[1779664580472,67.01,76872.69,0.0,0.98947,1e-05,1.3104]
[1779664580572,67.01,76868.4,0.0,0.98943,1e-05,1.31445]
[1779664583139,67.01,76863.93,0.0,0.98939,1e-05,1.31868]
[1779664584146,67.01,76857.11,0.0,0.98933,1e-05,1.32516]
[1779664585592,67.01,76857.11,0.0,0.98933,1e-05,1.32516]
[1779664585719,67.01,76857.11,0.0,0.98933,1e-05,1.32516]
[1779664587021,67.01,76857.28,0.0,0.98933,1e-05,1.325]
[1779664587071,67.01,76856.45,0.0,0.98932,1e-05,1.32579]
[1779664587222,67.01,76856.45,0.0,0.98932,1e-05,1.32579]
[1779664590188,67.01,76853.76,0.0,0.9893,1e-05,1.32835]
[1779664591195,67.01,76837.16,0.0,0.98916,1e-05,1.34215]
[1779664592202,67.01,76831.0,0.0,0.98911,1e-05,1.34808]
[1779664593209,67.01,76839.42,0.0,0.98919,1e-05,1.33997]
[1779664595051,67.01,76839.42,0.0,0.98919,1e-05,1.33997]
[1779664594218,67.01,76840.71,0.0,0.9892,1e-05,1.33873]
[1779664595223,67.01,76840.71,0.0,0.9892,1e-05,1.33873]
[1779664597239,67.01,76843.39,0.0,0.98922,1e-05,1.33616]
[1779664598246,67.01,76846.78,0.0,0.98925,1e-05,1.33292]
[1779664599430,67.01,76846.78,0.0,0.98925,1e-05,1.33292]
[1779664599470,67.01,76846.78,0.0,0.98925,1e-05,1.33292]
[1779664600441,67.01,76847.13,0.0,0.98926,1e-05,1.33258]
[1779664600470,67.01,76847.13,0.0,0.98926,1e-05,1.33258]
[1779664600542,67.01,76847.17,0.0,0.98926,1e-05,1.33255]
[1779664604290,67.01,76843.65,0.0,0.98922,1e-05,1.33591]
[1779664605696,67.01,76843.65,0.0,0.98922,1e-05,1.33591]
[1779664605720,67.01,76843.65,0.0,0.98922,1e-05,1.33591]
[1779664608318,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664615109,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664615220,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664615322,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664617169,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664617223,67.01,76847.99,0.0,0.98926,1e-05,1.33176]
[1779664617381,67.01,76844.01,0.0,0.98923,1e-05,1.33557]
[1779664622416,67.01,76844.28,0.0,0.98923,1e-05,1.33531]
[1779664624351,67.01,76844.35,0.0,0.98923,1e-05,1.33524]
[1779664624476,67.01,76844.35,0.0,0.98923,1e-05,1.33524]
[1779664626309,67.01,76842.6,0.0,0.98921,1e-05,1.33692]
[1779664626469,67.01,76842.6,0.0,0.98921,1e-05,1.33692]
[1779664626570,67.01,76843.64,0.0,0.98922,1e-05,1.33592]
[1779664628712,67.01,76843.85,0.0,0.98923,1e-05,1.33572]
[1779664628719,67.01,76843.85,0.0,0.98923,1e-05,1.33572]
[1779664628726,67.01,76849.95,0.0,0.98928,1e-05,1.32989]
[1779664629469,67.01,76859.14,0.0,0.98936,1e-05,1.32114]
[1779664630476,67.01,76859.82,0.0,0.98937,1e-05,1.32049]
[1779664631778,67.01,76859.82,0.0,0.98937,1e-05,1.32049]
[1779664631971,67.01,76859.82,0.0,0.98937,1e-05,1.32049]
[1779664632071,67.01,76861.03,0.0,0.98938,1e-05,1.31935]
[1779664635372,67.01,76861.77,0.0,0.98939,1e-05,1.31864]
[1779664635469,67.01,76861.77,0.0,0.98939,1e-05,1.31864]
[1779664640546,67.01,76861.87,0.0,0.98939,1e-05,1.31855]
[1779664642560,67.01,76864.57,0.0,0.98941,1e-05,1.31599]
[1779664643650,67.01,76864.57,0.0,0.98941,1e-05,1.31599]
[1779664646194,67.01,76861.78,0.0,0.98939,1e-05,1.31864]
[1779664646219,67.01,76861.78,0.0,0.98939,1e-05,1.31864]
[1779664646587,67.01,76861.32,0.0,0.98938,1e-05,1.31907]
[1779664649622,67.01,76834.66,0.0,0.98914,1e-05,1.34455]
[1779664650629,67.01,76829.81,0.0,0.9891,1e-05,1.34923]
[1779664655664,67.01,76830.84,0.0,0.98912,1e-05,1.34612]
[1779664660699,67.01,76835.15,0.0,0.98916,1e-05,1.34197]
[1779664661937,67.01,76835.15,0.0,0.98916,1e-05,1.34197]
[1779664664472,67.01,76835.03,0.0,0.98916,1e-05,1.34208]
[1779664664727,67.01,76830.16,0.0,0.98912,1e-05,1.34677]
[1779664668721,67.01,76830.78,0.0,0.98912,1e-05,1.34618]
[1779664668969,67.01,76830.78,0.0,0.98912,1e-05,1.34618]
[1779664669032,67.01,76829.98,0.0,0.98912,1e-05,1.34695]
[1779664669762,67.01,76826.45,0.0,0.98908,1e-05,1.35036]
[1779664671780,67.01,76813.95,0.0,0.98897,1e-05,1.36249]
[1779664672784,67.01,76810.45,0.0,0.98894,1e-05,1.3659]
[1779664677216,67.01,76811.13,0.0,0.98894,1e-05,1.36524]
[1779664677231,67.01,76811.13,0.0,0.98894,1e-05,1.36524]
[1779664682716,67.01,76809.63,0.0,0.98893,1e-05,1.3667]
[1779664682854,67.01,76804.95,0.0,0.98889,1e-05,1.37128]
[1779664686515,67.01,76803.32,0.0,0.98887,1e-05,1.37288]
[1779664686579,67.01,76803.32,0.0,0.98887,1e-05,1.37288]
[1779664686720,67.01,76803.32,0.0,0.98887,1e-05,1.37288]
[1779664686882,67.01,76803.44,0.0,0.98887,1e-05,1.37276]
[1779664689903,67.01,76806.79,0.0,0.9889,1e-05,1.36948]
[1779664691846,67.01,76808.85,0.0,0.98892,1e-05,1.36746]
[1779664691948,67.01,76808.85,0.0,0.98892,1e-05,1.36746]
[1779664691969,67.01,76808.85,0.0,0.98892,1e-05,1.36746]
[1779664692030,67.01,76808.98,0.0,0.98892,1e-05,1.36734]
[1779664695945,67.01,76812.74,0.0,0.98896,1e-05,1.36367]
[1779664697153,67.01,76812.74,0.0,0.98896,1e-05,1.36367]
[1779664697160,67.01,76812.74,0.0,0.98896,1e-05,1.36367]
[1779664697223,67.01,76812.74,0.0,0.98896,1e-05,1.36367]
[1779664697205,67.01,76812.79,0.0,0.98896,1e-05,1.36362]
[1779664702995,67.01,76814.94,0.0,0.98898,1e-05,1.36152]
[1779664708233,67.01,76814.43,0.0,0.98897,1e-05,1.36202]
[1779664708274,67.01,76814.33,0.0,0.98897,1e-05,1.36212]
[1779664708470,67.01,76814.33,0.0,0.98897,1e-05,1.36212]
[1779664709035,67.01,76814.34,0.0,0.98897,1e-05,1.36211]
[1779664714077,67.01,76818.81,0.0,0.98903,1e-05,1.35563]
[1779664715432,67.01,76818.69,0.0,0.98903,1e-05,1.35575]
[1779664715473,67.01,76818.69,0.0,0.98903,1e-05,1.35575]
[1779664715784,67.01,76818.69,0.0,0.98903,1e-05,1.35575]
[1779664715974,67.01,76818.69,0.0,0.98903,1e-05,1.35575]
[1779664716095,67.01,76818.71,0.0,0.98903,1e-05,1.35573]
[1779664720123,67.01,76827.94,0.0,0.98911,1e-05,1.3468]
[1779664721130,67.01,76831.45,0.0,0.98915,1e-05,1.34341]
[1779664722138,67.01,76836.88,0.0,0.9892,1e-05,1.33819]
[1779664724151,67.01,76838.34,0.0,0.98921,1e-05,1.33679]
[1779664725598,67.01,76838.41,0.0,0.98921,1e-05,1.33672]
[1779664725721,67.01,76838.41,0.0,0.98921,1e-05,1.33672]
[1779664725767,67.01,76838.41,0.0,0.98921,1e-05,1.33672]
[1779664725972,67.01,76838.41,0.0,0.98921,1e-05,1.33672]
[1779664726164,67.01,76839.14,0.0,0.98922,1e-05,1.33602]
[1779664731199,67.01,76842.2,0.0,0.98924,1e-05,1.33309]
[1779664732207,67.01,76845.94,0.0,0.98928,1e-05,1.32952]
[1779664734221,67.01,76848.3,0.0,0.9893,1e-05,1.32727]
[1779664735234,67.01,76852.41,0.0,0.98934,1e-05,1.32335]
[1779664736955,67.01,76853.44,0.0,0.98934,1e-05,1.32237]
[1779664736972,67.01,76853.44,0.0,0.98934,1e-05,1.32237]
[1779664737248,67.01,76853.98,0.0,0.98935,1e-05,1.32186]
[1779664737314,67.01,76853.98,0.0,0.98935,1e-05,1.32186]
[1779664737469,67.01,76853.98,0.0,0.98935,1e-05,1.32186]
[1779664743293,67.01,76855.19,0.0,0.98936,1e-05,1.32071]
[1779664748328,67.01,76854.94,0.0,0.98936,1e-05,1.32095]
[1779664753363,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664754830,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664754971,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664755061,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664755221,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664755070,67.01,76855.7,0.0,0.98936,1e-05,1.32023]
[1779664759410,67.01,76852.83,0.0,0.98934,1e-05,1.32295]
[1779664760414,67.01,76848.17,0.0,0.9893,1e-05,1.32739]
[1779664761910,67.01,76848.17,0.0,0.9893,1e-05,1.32739]
[1779664761972,67.01,76848.17,0.0,0.9893,1e-05,1.32739]
[1779664762133,67.01,76848.17,0.0,0.9893,1e-05,1.32739]
[1779664762223,67.01,76848.17,0.0,0.9893,1e-05,1.32739]
[1779664762285,67.01,76847.84,0.0,0.98929,1e-05,1.32771]
[1779664767463,67.01,76845.2,0.0,0.98927,1e-05,1.33023]
[1779664768314,67.01,76845.2,0.0,0.98927,1e-05,1.33023]
[1779664768475,67.01,76845.2,0.0,0.98927,1e-05,1.33023]
[1779664768552,67.01,76845.2,0.0,0.98927,1e-05,1.33023]
[1779664768726,67.01,76845.2,0.0,0.98927,1e-05,1.33023]
[1779664768776,67.01,76845.36,0.0,0.98927,1e-05,1.33007]
[1779664775521,67.01,76845.04,0.0,0.98929,1e-05,1.32828]
[1779664777535,67.01,76841.39,0.0,0.98925,1e-05,1.33176]
[1779664779199,67.01,76841.39,0.0,0.98925,1e-05,1.33176]
[1779664779223,67.01,76841.39,0.0,0.98925,1e-05,1.33176]
[1779664779272,67.01,76840.82,0.0,0.98925,1e-05,1.33231]
[1779664779440,67.01,76840.82,0.0,0.98925,1e-05,1.33231]
[1779664779472,67.01,76840.82,0.0,0.98925,1e-05,1.33231]
[1779664787605,67.01,76840.05,0.0,0.98924,1e-05,1.33305]
[1779664789619,67.01,76833.44,0.0,0.98918,1e-05,1.33939]
[1779664790695,67.01,76833.44,0.0,0.98918,1e-05,1.33939]
[1779664790724,67.01,76833.44,0.0,0.98918,1e-05,1.33939]
[1779664790933,67.01,76833.44,0.0,0.98918,1e-05,1.33939]
[1779664790971,67.01,76833.44,0.0,0.98918,1e-05,1.33939]
[1779664791071,67.01,76833.79,0.0,0.98918,1e-05,1.33905]
[1779664794654,67.01,76831.11,0.0,0.98916,1e-05,1.34163]
[1779664797942,67.01,76831.72,0.0,0.98916,1e-05,1.34104]
[1779664797973,67.01,76831.72,0.0,0.98916,1e-05,1.34104]
[1779664798043,67.01,76839.85,0.0,0.98924,1e-05,1.33324]
[1779664798523,67.01,76839.85,0.0,0.98924,1e-05,1.33324]
[1779664798723,67.01,76839.85,0.0,0.98924,1e-05,1.33324]
[1779664804729,67.01,76840.25,0.0,0.98924,1e-05,1.33286]
[1779664808757,67.01,76844.67,0.0,0.98928,1e-05,1.32863]
[1779664810466,67.01,76844.56,0.0,0.98928,1e-05,1.32874]
[1779664810724,67.01,76844.56,0.0,0.98928,1e-05,1.32874]
[1779664810747,67.01,76844.56,0.0,0.98928,1e-05,1.32874]
[1779664810972,67.01,76844.56,0.0,0.98928,1e-05,1.32874]
[1779664810985,67.01,76844.44,0.0,0.98928,1e-05,1.32885]
[1779664816812,67.01,76845.5,0.0,0.98929,1e-05,1.32784]
[1779664818827,67.01,76851.85,0.0,0.98935,1e-05,1.32179]
[1779664820578,67.01,76854.01,0.0,0.98937,1e-05,1.31974]
[1779664820721,67.01,76854.01,0.0,0.98937,1e-05,1.31974]
[1779664820906,67.01,76854.01,0.0,0.98937,1e-05,1.31974]
[1779664820973,67.01,76854.01,0.0,0.98937,1e-05,1.31974]
[1779664821072,67.01,76853.65,0.0,0.98936,1e-05,1.32008]
[1779664823260,67.01,76856.68,0.0,0.98939,1e-05,1.31721]
[1779664826883,67.01,76869.16,0.0,0.9895,1e-05,1.30542]
[1779664827891,67.01,76868.71,0.0,0.9895,1e-05,1.30585]
[1779664828898,67.01,76862.17,0.0,0.98944,1e-05,1.31201]
[1779664829967,67.01,76862.17,0.0,0.98944,1e-05,1.31201]
[1779664830226,67.01,76862.17,0.0,0.98944,1e-05,1.31201]
[1779664830325,67.01,76862.92,0.0,0.98945,1e-05,1.3113]
[1779664830421,67.01,76862.92,0.0,0.98945,1e-05,1.3113]
[1779664830475,67.01,76862.92,0.0,0.98945,1e-05,1.3113]
[1779664832470,67.01,76862.46,0.0,0.98946,1e-05,1.30966]
[1779664832926,67.01,76859.1,0.0,0.98943,1e-05,1.31283]
[1779664834147,67.01,76859.1,0.0,0.98943,1e-05,1.31283]
[1779664834225,67.01,76859.1,0.0,0.98943,1e-05,1.31283]
[1779664835947,67.01,76855.35,0.0,0.98939,1e-05,1.31638]
[1779664838969,67.01,76852.95,0.0,0.98937,1e-05,1.31866]
[1779664839976,67.01,76849.63,0.0,0.98934,1e-05,1.32181]
[1779664840673,67.01,76849.63,0.0,0.98934,1e-05,1.32181]
[1779664840723,67.01,76849.63,0.0,0.98934,1e-05,1.32181]
[1779664840862,67.01,76849.63,0.0,0.98934,1e-05,1.32181]
[1779664840973,67.01,76849.63,0.0,0.98934,1e-05,1.32181]
[1779664840983,67.01,76849.77,0.0,0.98934,1e-05,1.32168]
[1779664842997,67.01,76844.26,0.0,0.98929,1e-05,1.32692]
[1779664844484,67.01,76845.09,0.0,0.9893,1e-05,1.32613]
[1779664844539,67.01,76845.09,0.0,0.9893,1e-05,1.32613]
[1779664844722,67.01,76845.09,0.0,0.9893,1e-05,1.32613]
[1779664845012,67.01,76846.62,0.0,0.98932,1e-05,1.32467]
[1779664850047,67.01,76846.62,0.0,0.98932,1e-05,1.32467]
[1779664850709,67.01,76846.62,0.0,0.98932,1e-05,1.32467]
[1779664850720,67.01,76846.62,0.0,0.98932,1e-05,1.32467]
[1779664853070,67.01,76841.22,0.0,0.98927,1e-05,1.32982]
[1779664854264,67.01,76841.22,0.0,0.98927,1e-05,1.32982]
[1779664854322,67.01,76839.2,0.0,0.98925,1e-05,1.33176]
[1779664854471,67.01,76839.2,0.0,0.98925,1e-05,1.33176]
[1779664854699,67.01,76839.2,0.0,0.98925,1e-05,1.33176]
[1779664854721,67.01,76839.2,0.0,0.98925,1e-05,1.33176]
[1779664855084,67.01,76838.34,0.0,0.98924,1e-05,1.33258]
[1779664856091,67.01,76831.93,0.0,0.98918,1e-05,1.33873]
[1779664858401,67.01,76831.49,0.0,0.98918,1e-05,1.33915]
[1779664858471,67.01,76831.49,0.0,0.98918,1e-05,1.33915]
[1779664859112,67.01,76822.56,0.0,0.9891,1e-05,1.34775]
[1779664859493,67.01,76822.56,0.0,0.9891,1e-05,1.34775]
[1779664859722,67.01,76822.56,0.0,0.9891,1e-05,1.34775]
[1779664860119,67.01,76821.88,0.0,0.98909,1e-05,1.34841]
[1779664863140,67.01,76819.06,0.0,0.98907,1e-05,1.35114]
[1779664866416,67.01,76820.12,0.0,0.98908,1e-05,1.35011]
[1779664866473,67.01,76820.12,0.0,0.98908,1e-05,1.35011]
[1779664866799,67.01,76820.12,0.0,0.98908,1e-05,1.35011]
[1779664866974,67.01,76820.12,0.0,0.98908,1e-05,1.35011]
[1779664867170,67.01,76820.46,0.0,0.98908,1e-05,1.34978]
[1779664870192,67.01,76814.76,0.0,0.98903,1e-05,1.35531]
[1779664870750,67.01,76814.76,0.0,0.98903,1e-05,1.35531]
[1779664870974,67.01,76814.76,0.0,0.98903,1e-05,1.35531]
[1779664871358,67.01,76814.76,0.0,0.98903,1e-05,1.35531]
[1779664871383,67.01,76814.25,0.0,0.98902,1e-05,1.3558]
[1779664871470,67.01,76814.25,0.0,0.98902,1e-05,1.3558]
[1779664876234,67.01,76817.46,0.0,0.98905,1e-05,1.35269]
[1779664876561,67.01,76817.46,0.0,0.98905,1e-05,1.35269]
[1779664876722,67.01,76817.46,0.0,0.98905,1e-05,1.35269]
[1779664879256,67.01,76818.12,0.0,0.98906,1e-05,1.35205]
[1779664879354,67.01,76817.98,0.0,0.98906,1e-05,1.35218]
[1779664879469,67.01,76817.98,0.0,0.98906,1e-05,1.35218]
[1779664880262,67.01,76817.69,0.0,0.98905,1e-05,1.35246]
[1779664881269,67.01,76813.49,0.0,0.98901,1e-05,1.35654]
[1779664882564,67.01,76813.36,0.0,0.98901,1e-05,1.35666]
[1779664882723,67.01,76813.36,0.0,0.98901,1e-05,1.35666]
[1779664883282,67.01,76815.89,0.0,0.98904,1e-05,1.35421]
[1779664886304,67.01,76817.82,0.0,0.98905,1e-05,1.35234]
[1779664890332,67.01,76815.82,0.0,0.98904,1e-05,1.35428]
[1779664898388,67.01,76815.68,0.0,0.98905,1e-05,1.35228]
[1779664898942,67.01,76815.68,0.0,0.98905,1e-05,1.35228]
[1779664898971,67.01,76815.68,0.0,0.98905,1e-05,1.35228]
[1779664899407,67.01,76815.68,0.0,0.98905,1e-05,1.35228]
[1779664899395,67.01,76816.15,0.0,0.98906,1e-05,1.35183]
[1779664899472,67.01,76816.15,0.0,0.98906,1e-05,1.35183]
[1779664905436,67.01,76815.53,0.0,0.98905,1e-05,1.35243]
[1779664907674,67.01,76815.35,0.0,0.98905,1e-05,1.3526]
[1779664907719,67.01,76815.35,0.0,0.98905,1e-05,1.3526]
[1779664908033,67.01,76815.35,0.0,0.98905,1e-05,1.3526]
[1779664908222,67.01,76815.35,0.0,0.98905,1e-05,1.3526]
[1779664908316,67.01,76813.98,0.0,0.98904,1e-05,1.35393]
[1779664911232,67.01,76813.02,0.0,0.98903,1e-05,1.35486]
[1779664911289,67.01,76808.97,0.0,0.98899,1e-05,1.3588]
[1779664911474,67.01,76808.97,0.0,0.98899,1e-05,1.3588]
[1779664916360,67.01,76808.58,0.0,0.98899,1e-05,1.35918]
[1779664916461,67.01,76809.73,0.0,0.989,1e-05,1.35806]
[1779664916475,67.01,76809.73,0.0,0.989,1e-05,1.35806]
[1779664916712,67.01,76809.73,0.0,0.989,1e-05,1.35806]
[1779664916721,67.01,76809.73,0.0,0.989,1e-05,1.35806]
[1779664916758,67.01,76811.88,0.0,0.98902,1e-05,1.35597]
[1779664920305,67.01,76811.88,0.0,0.98902,1e-05,1.35597]
[1779664920383,67.01,76812.52,0.0,0.98902,1e-05,1.35535]
[1779664920472,67.01,76812.52,0.0,0.98902,1e-05,1.35535]
[1779664920679,67.01,76812.52,0.0,0.98902,1e-05,1.35535]
[1779664920721,67.01,76812.52,0.0,0.98902,1e-05,1.35535]
[1779664920739,67.01,76816.31,0.0,0.98906,1e-05,1.35167]
[1779664928600,67.01,76814.96,0.0,0.98904,1e-05,1.35298]
[1779664934643,67.01,76815.86,0.0,0.98905,1e-05,1.35211]
[1779664936428,67.01,76815.86,0.0,0.98905,1e-05,1.35211]
[1779664936471,67.01,76815.86,0.0,0.98905,1e-05,1.35211]
[1779664937055,67.01,76815.82,0.0,0.98905,1e-05,1.35215]
[1779664937224,67.01,76815.82,0.0,0.98905,1e-05,1.35215]
[1779664937321,67.01,76815.82,0.0,0.98905,1e-05,1.35215]
[1779664942699,67.01,76815.85,0.0,0.98905,1e-05,1.35212]
[1779664948741,67.01,76815.97,0.0,0.98905,1e-05,1.352]
[1779664949570,67.01,76815.97,0.0,0.98905,1e-05,1.352]
[1779664949720,67.01,76815.97,0.0,0.98905,1e-05,1.352]
[1779664949748,67.01,76815.62,0.0,0.98905,1e-05,1.35234]
[1779664960825,67.01,76815.51,0.0,0.98907,1e-05,1.35032]
[1779664963470,67.01,76815.51,0.0,0.98907,1e-05,1.35032]
[1779664962839,67.01,76819.31,0.0,0.9891,1e-05,1.34665]
[1779664963725,67.01,76819.31,0.0,0.9891,1e-05,1.34665]
[1779664963845,67.01,76820.74,0.0,0.98911,1e-05,1.34527]
[1779664966867,67.01,76822.19,0.0,0.98913,1e-05,1.34387]
[1779664971902,67.01,76822.13,0.0,0.98913,1e-05,1.34393]
[1779664974924,67.01,76823.63,0.0,0.98914,1e-05,1.34248]
[1779664975931,67.01,76828.21,0.0,0.98918,1e-05,1.33807]
[1779664977751,67.01,76828.04,0.0,0.98918,1e-05,1.33824]
[1779664977971,67.01,76828.04,0.0,0.98918,1e-05,1.33824]
[1779664978072,67.01,76828.54,0.0,0.98919,1e-05,1.33776]
[1779664978559,67.01,76828.54,0.0,0.98919,1e-05,1.33776]
[1779664978725,67.01,76828.54,0.0,0.98919,1e-05,1.33776]
[1779664986002,67.01,76829.03,0.0,0.98919,1e-05,1.33729]
[1779664987562,67.01,76829.22,0.0,0.98919,1e-05,1.3371]
[1779664987719,67.01,76829.22,0.0,0.98919,1e-05,1.3371]
[1779664988350,67.01,76829.22,0.0,0.98919,1e-05,1.3371]
[1779664988470,67.01,76829.22,0.0,0.98919,1e-05,1.3371]
[1779664988387,67.01,76829.71,0.0,0.9892,1e-05,1.33663]
[1779664993410,67.01,76829.39,0.0,0.98919,1e-05,1.33694]
[1779665000100,67.01,76828.58,0.0,0.98919,1e-05,1.33772]
[1779665003123,67.01,76822.13,0.0,0.98913,1e-05,1.34393]
[1779665004129,67.01,76818.76,0.0,0.9891,1e-05,1.34718]
[1779665004746,67.01,76818.76,0.0,0.9891,1e-05,1.34718]
[1779665004975,67.01,76818.76,0.0,0.9891,1e-05,1.34718]
[1779665011179,67.01,76818.48,0.0,0.98911,1e-05,1.34533]
[1779665016214,67.01,76818.37,0.0,0.98911,1e-05,1.34543]
[1779665018228,67.01,76814.9,0.0,0.98908,1e-05,1.34879]
[1779665020012,67.01,76815.22,0.0,0.98908,1e-05,1.34848]
[1779665020221,67.01,76815.22,0.0,0.98908,1e-05,1.34848]
[1779665020242,67.01,76809.0,0.0,0.98902,1e-05,1.3545]
[1779665021376,67.01,76809.0,0.0,0.98902,1e-05,1.3545]
[1779665021477,67.01,76809.0,0.0,0.98902,1e-05,1.3545]
[1779665021467,67.01,76807.39,0.0,0.98901,1e-05,1.35607]
[1779665024271,67.01,76804.67,0.0,0.98898,1e-05,1.35871]
[1779665025277,67.01,76796.34,0.0,0.98891,1e-05,1.36684]
[1779665026296,67.01,76796.34,0.0,0.98891,1e-05,1.36684]
[1779665026478,67.01,76796.34,0.0,0.98891,1e-05,1.36684]
[1779665026536,67.01,76795.9,0.0,0.9889,1e-05,1.36727]
[1779665032326,67.01,76796.09,0.0,0.9889,1e-05,1.36708]
[1779665036560,67.01,76795.88,0.0,0.9889,1e-05,1.36729]
[1779665036720,67.01,76795.88,0.0,0.9889,1e-05,1.36729]
[1779665038470,67.01,76795.88,0.0,0.9889,1e-05,1.36729]
[1779665038571,67.01,76795.88,0.0,0.9889,1e-05,1.36729]
[1779665042659,67.01,76795.85,0.0,0.9889,1e-05,1.36732]
[1779665042720,67.01,76795.85,0.0,0.9889,1e-05,1.36732]
[1779665048450,67.01,76794.28,0.0,0.98889,1e-05,1.36886]
[1779665051401,67.01,76795.54,0.0,0.9889,1e-05,1.36762]
[1779665051478,67.01,76795.54,0.0,0.9889,1e-05,1.36762]
[1779665053486,67.01,76801.49,0.0,0.98895,1e-05,1.36181]
[1779665053858,67.01,76801.49,0.0,0.98895,1e-05,1.36181]
[1779665053983,67.01,76801.49,0.0,0.98895,1e-05,1.36181]
[1779665054493,67.01,76801.46,0.0,0.98895,1e-05,1.36184]
[1779665061542,67.01,76801.64,0.0,0.98896,1e-05,1.36166]
[1779665066576,67.01,76801.46,0.0,0.98895,1e-05,1.36184]
[1779665072619,67.01,76802.34,0.0,0.98898,1e-05,1.35884]
[1779665075995,67.01,76803.99,0.0,0.98899,1e-05,1.35724]
[1779665076221,67.01,76803.99,0.0,0.98899,1e-05,1.35724]
[1779665076320,67.01,76807.42,0.0,0.98903,1e-05,1.35391]
[1779665081831,67.01,76808.03,0.0,0.98903,1e-05,1.35331]
[1779665081972,67.01,76808.03,0.0,0.98903,1e-05,1.35331]
[1779665082072,67.01,76808.46,0.0,0.98903,1e-05,1.3529]
[1779665089738,67.01,76808.28,0.0,0.98903,1e-05,1.35307]
[1779665094773,67.01,76808.54,0.0,0.98904,1e-05,1.35282]
[1779665099417,67.01,76808.32,0.0,0.98903,1e-05,1.35303]
[1779665099469,67.01,76808.32,0.0,0.98903,1e-05,1.35303]
[1779665099583,67.01,76803.16,0.0,0.98899,1e-05,1.35805]
[1779665103132,67.01,76801.18,0.0,0.98897,1e-05,1.35997]
[1779665103220,67.01,76801.18,0.0,0.98897,1e-05,1.35997]
[1779665103322,67.01,76801.34,0.0,0.98897,1e-05,1.35982]
[1779665107204,67.01,76801.95,0.0,0.98897,1e-05,1.35922]
[1779665107220,67.01,76801.95,0.0,0.98897,1e-05,1.35922]
[1779665112901,67.01,76802.1,0.0,0.98898,1e-05,1.35908]
[1779665113726,67.01,76802.1,0.0,0.98898,1e-05,1.35908]
[1779665113970,67.01,76802.1,0.0,0.98898,1e-05,1.35908]
[1779665114070,67.01,76801.99,0.0,0.98897,1e-05,1.35919]
[1779665120469,67.01,76801.45,0.0,0.98897,1e-05,1.35971]
[1779665123569,67.01,76802.56,0.0,0.98898,1e-05,1.35863]
[1779665123671,67.01,76803.85,0.0,0.98899,1e-05,1.35738]
[1779665123724,67.01,76803.85,0.0,0.98899,1e-05,1.35738]
[1779665125993,67.01,76797.83,0.0,0.98894,1e-05,1.36324]
[1779665126681,67.01,76797.83,0.0,0.98894,1e-05,1.36324]
[1779665126727,67.01,76797.83,0.0,0.98894,1e-05,1.36324]
[1779665129014,67.01,76793.59,0.0,0.9889,1e-05,1.36738]
[1779665131036,67.01,76792.01,0.0,0.98888,1e-05,1.36893]
[1779665131128,67.01,76792.01,0.0,0.98888,1e-05,1.36893]
[1779665131248,67.01,76792.01,0.0,0.98888,1e-05,1.36893]
[1779665131288,67.01,76791.63,0.0,0.9889,1e-05,1.36716]
[1779665132035,67.01,76787.29,0.0,0.98886,1e-05,1.37141]
[1779665137070,67.01,76781.45,0.0,0.9888,1e-05,1.37715]
[1779665138077,67.01,76778.92,0.0,0.98878,1e-05,1.37964]
[1779665140873,67.01,76777.47,0.0,0.98876,1e-05,1.38107]
[1779665140953,67.01,76777.47,0.0,0.98876,1e-05,1.38107]
[1779665140975,67.01,76777.47,0.0,0.98876,1e-05,1.38107]
[1779665141098,67.01,76777.73,0.0,0.98877,1e-05,1.38082]
[1779665145129,67.01,76774.53,0.0,0.98874,1e-05,1.38398]
[1779665146136,67.01,76769.98,0.0,0.98869,1e-05,1.38848]
[1779665149477,67.01,76769.53,0.0,0.98869,1e-05,1.38892]
[1779665149673,67.01,76769.53,0.0,0.98869,1e-05,1.38892]
[1779665149522,67.01,76769.68,0.0,0.98869,1e-05,1.38878]
[1779665149723,67.01,76769.68,0.0,0.98869,1e-05,1.38878]
[1779665155201,67.01,76766.7,0.0,0.98866,1e-05,1.39173]
[1779665157914,67.01,76764.43,0.0,0.98864,1e-05,1.39399]
[1779665157970,67.01,76764.43,0.0,0.98864,1e-05,1.39399]
[1779665158222,67.01,76763.54,0.0,0.98863,1e-05,1.39487]
[1779665159229,67.01,76754.15,0.0,0.98854,1e-05,1.40424]
[1779665160236,67.01,76752.53,0.0,0.98853,1e-05,1.40586]
[1779665163612,67.01,76754.04,0.0,0.98854,1e-05,1.40435]
[1779665163728,67.01,76755.42,0.0,0.98855,1e-05,1.40297]
[1779665168293,67.01,76762.94,0.0,0.98863,1e-05,1.39547]
[1779665171832,67.01,76763.45,0.0,0.98863,1e-05,1.39496]
[1779665171877,67.01,76763.45,0.0,0.98863,1e-05,1.39496]
[1779665171973,67.01,76763.45,0.0,0.98863,1e-05,1.39496]
[1779665172321,67.01,76763.55,0.0,0.98863,1e-05,1.39486]
[1779665174335,67.01,76758.76,0.0,0.98859,1e-05,1.39964]
[1779665179370,67.01,76756.7,0.0,0.98857,1e-05,1.40169]
[1779665180396,67.01,76756.7,0.0,0.98857,1e-05,1.40169]
[1779665180473,67.01,76756.7,0.0,0.98857,1e-05,1.40169]
[1779665180489,67.01,76756.7,0.0,0.98857,1e-05,1.40169]
[1779665180721,67.01,76756.7,0.0,0.98857,1e-05,1.40169]
[1779665180571,67.01,76755.32,0.0,0.98855,1e-05,1.40307]
[1779665186419,67.01,76754.97,0.0,0.98855,1e-05,1.40342]
[1779665187545,67.01,76754.97,0.0,0.98855,1e-05,1.40342]
[1779665187613,67.01,76754.97,0.0,0.98855,1e-05,1.40342]
[1779665187721,67.01,76754.97,0.0,0.98855,1e-05,1.40342]
[1779665187644,67.01,76754.97,0.0,0.98855,1e-05,1.40342]
[1779665193467,67.01,76755.05,0.0,0.98857,1e-05,1.40116]
[1779665199510,67.01,76756.29,0.0,0.98858,1e-05,1.39992]
[1779665202418,67.01,76756.76,0.0,0.98858,1e-05,1.39945]
[1779665202476,67.01,76756.76,0.0,0.98858,1e-05,1.39945]
[1779665202722,67.01,76756.76,0.0,0.98858,1e-05,1.39945]
[1779665202573,67.01,76756.76,0.0,0.98858,1e-05,1.39945]
[1779665210591,67.01,76758.63,0.0,0.9886,1e-05,1.39759]
[1779665211598,67.01,76751.49,0.0,0.98853,1e-05,1.40472]
[1779665212605,67.01,76745.96,0.0,0.98848,1e-05,1.41026]
[1779665213506,67.01,76745.96,0.0,0.98848,1e-05,1.41026]
[1779665213673,67.01,76745.96,0.0,0.98848,1e-05,1.41026]
[1779665213722,67.01,76745.96,0.0,0.98848,1e-05,1.41026]
[1779665213703,67.01,76745.01,0.0,0.98847,1e-05,1.41121]
[1779665217457,67.01,76745.05,0.0,0.98847,1e-05,1.41117]
[1779665217464,67.01,76745.05,0.0,0.98847,1e-05,1.41117]
[1779665217475,67.01,76745.05,0.0,0.98847,1e-05,1.41117]
[1779665217640,67.01,76745.2,0.0,0.98847,1e-05,1.41102]
[1779665219654,67.01,76742.45,0.0,0.98845,1e-05,1.41379]
[1779665222783,67.01,76748.75,0.0,0.98851,1e-05,1.40746]
[1779665223704,67.01,76741.8,0.0,0.98844,1e-05,1.41444]
[1779665224710,67.01,76744.64,0.0,0.98847,1e-05,1.41159]
[1779665226511,67.01,76744.75,0.0,0.98847,1e-05,1.41147]
[1779665226662,67.01,76744.75,0.0,0.98847,1e-05,1.41147]
[1779665226726,67.01,76744.75,0.0,0.98847,1e-05,1.41147]
[1779665226756,67.01,76746.2,0.0,0.98848,1e-05,1.41002]
[1779665228738,67.01,76748.6,0.0,0.98851,1e-05,1.40761]
[1779665235787,67.01,76748.99,0.0,0.98851,1e-05,1.40722]
[1779665239953,67.01,76750.08,0.0,0.98852,1e-05,1.40613]
[1779665239976,67.01,76750.08,0.0,0.98852,1e-05,1.40613]
[1779665240121,67.01,76750.08,0.0,0.98852,1e-05,1.40613]
[1779665240222,67.01,76750.08,0.0,0.98852,1e-05,1.40613]
[1779665240323,67.01,76750.08,0.0,0.98852,1e-05,1.40613]
[1779665245718,67.01,76750.72,0.0,0.98853,1e-05,1.40549]
[1779665249885,67.01,76758.58,0.0,0.9886,1e-05,1.39763]
[1779665250962,67.01,76758.58,0.0,0.9886,1e-05,1.39763]
[1779665250976,67.01,76758.58,0.0,0.9886,1e-05,1.39763]
[1779665251189,67.01,76758.58,0.0,0.9886,1e-05,1.39763]
[1779665251222,67.01,76758.58,0.0,0.9886,1e-05,1.39763]
[1779665251281,67.01,76759.04,0.0,0.98862,1e-05,1.395]
[1779665252906,67.01,76752.38,0.0,0.98856,1e-05,1.40164]
[1779665254897,67.01,76751.04,0.0,0.98855,1e-05,1.40298]
[1779665254980,67.01,76751.04,0.0,0.98855,1e-05,1.40298]
[1779665257309,67.01,76752.58,0.0,0.98856,1e-05,1.40144]
[1779665257471,67.01,76752.58,0.0,0.98856,1e-05,1.40144]
[1779665257522,67.01,76755.0,0.0,0.98858,1e-05,1.39902]
[1779665258777,67.01,76755.0,0.0,0.98858,1e-05,1.39902]
[1779665258977,67.01,76756.26,0.0,0.9886,1e-05,1.39777]
[1779665259959,67.01,76751.91,0.0,0.98855,1e-05,1.40211]
[1779665261094,67.01,76751.91,0.0,0.98855,1e-05,1.40211]
[1779665261224,67.01,76751.91,0.0,0.98855,1e-05,1.40211]
[1779665267011,67.01,76750.4,0.0,0.98854,1e-05,1.40362]
[1779665272050,67.01,76752.5,0.0,0.98856,1e-05,1.40152]
[1779665274615,67.01,76752.61,0.0,0.98856,1e-05,1.40141]
[1779665274714,67.01,76752.61,0.0,0.98856,1e-05,1.40141]
[1779665274723,67.01,76752.61,0.0,0.98856,1e-05,1.40141]
[1779665274766,67.01,76752.73,0.0,0.98856,1e-05,1.40129]
[1779665280106,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665281411,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665281469,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665281484,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665281722,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665281773,67.01,76752.96,0.0,0.98856,1e-05,1.40106]
[1779665282120,67.01,76757.44,0.0,0.98861,1e-05,1.39659]
[1779665285142,67.01,76759.76,0.0,0.98863,1e-05,1.39428]
[1779665287897,67.01,76761.68,0.0,0.98865,1e-05,1.39237]
[1779665287950,67.01,76761.68,0.0,0.98865,1e-05,1.39237]
[1779665287973,67.01,76761.68,0.0,0.98865,1e-05,1.39237]
[1779665288163,67.01,76765.34,0.0,0.98868,1e-05,1.38874]
[1779665293198,67.01,76765.32,0.0,0.98868,1e-05,1.38876]
[1779665300248,67.01,76765.35,0.0,0.98868,1e-05,1.38873]
[1779665302993,67.01,76765.39,0.0,0.98868,1e-05,1.38869]
[1779665303042,67.01,76765.39,0.0,0.98868,1e-05,1.38869]
[1779665303227,67.01,76765.39,0.0,0.98868,1e-05,1.38869]
[1779665303293,67.01,76765.39,0.0,0.98868,1e-05,1.38869]
[1779665309312,67.01,76766.4,0.0,0.98869,1e-05,1.38769]
[1779665314347,67.01,76766.14,0.0,0.98871,1e-05,1.38578]
[1779665315569,67.01,76766.14,0.0,0.98871,1e-05,1.38578]
[1779665315722,67.01,76766.14,0.0,0.98871,1e-05,1.38578]
[1779665315799,67.01,76768.69,0.0,0.98873,1e-05,1.38325]
[1779665315904,67.01,76768.69,0.0,0.98873,1e-05,1.38325]
[1779665315973,67.01,76768.69,0.0,0.98873,1e-05,1.38325]
[1779665316361,67.01,76773.49,0.0,0.98878,1e-05,1.37851]
[1779665317815,67.01,76773.49,0.0,0.98878,1e-05,1.37851]
[1779665317368,67.01,76780.33,0.0,0.98884,1e-05,1.37178]
[1779665317973,67.01,76780.33,0.0,0.98884,1e-05,1.37178]
[1779665320702,67.01,76779.92,0.0,0.98884,1e-05,1.37219]
[1779665320720,67.01,76779.92,0.0,0.98884,1e-05,1.37219]
[1779665320804,67.01,76781.66,0.0,0.98885,1e-05,1.37048]
[1779665323410,67.01,76785.84,0.0,0.98889,1e-05,1.36638]
[1779665325424,67.01,76790.38,0.0,0.98893,1e-05,1.36194]
[1779665327438,67.01,76794.85,0.0,0.98898,1e-05,1.35758]
[1779665328479,67.01,76794.85,0.0,0.98898,1e-05,1.35758]
[1779665328722,67.01,76794.85,0.0,0.98898,1e-05,1.35758]
[1779665331466,67.01,76800.36,0.0,0.98903,1e-05,1.35223]
[1779665334946,67.01,76801.4,0.0,0.98904,1e-05,1.35122]
[1779665334972,67.01,76801.4,0.0,0.98904,1e-05,1.35122]
[1779665335431,67.01,76801.4,0.0,0.98904,1e-05,1.35122]
[1779665335473,67.01,76801.4,0.0,0.98904,1e-05,1.35122]
[1779665335494,67.01,76801.33,0.0,0.98904,1e-05,1.35129]
[1779665336501,67.01,76792.01,0.0,0.98895,1e-05,1.36035]
[1779665337508,67.01,76791.81,0.0,0.98895,1e-05,1.36055]
[1779665338515,67.01,76789.71,0.0,0.98893,1e-05,1.3626]
[1779665339471,67.01,76789.71,0.0,0.98893,1e-05,1.3626]
[1779665339683,67.01,76789.71,0.0,0.98893,1e-05,1.3626]
[1779665339726,67.01,76789.71,0.0,0.98893,1e-05,1.3626]
[1779665339779,67.01,76790.8,0.0,0.98894,1e-05,1.36153]
[1779665343355,67.01,76792.44,0.0,0.98895,1e-05,1.35993]
[1779665343472,67.01,76792.44,0.0,0.98895,1e-05,1.35993]
[1779665344876,67.01,76792.57,0.0,0.98895,1e-05,1.35981]
[1779665344971,67.01,76793.97,0.0,0.98897,1e-05,1.35844]
[1779665345564,67.01,76794.79,0.0,0.98898,1e-05,1.35764]
[1779665352613,67.01,76796.09,0.0,0.98899,1e-05,1.35638]
[1779665357649,67.01,76797.33,0.0,0.989,1e-05,1.35517]
[1779665362685,67.01,76789.8,0.0,0.98893,1e-05,1.36251]
[1779665363250,67.01,76789.8,0.0,0.98893,1e-05,1.36251]
[1779665363471,67.01,76789.8,0.0,0.98893,1e-05,1.36251]
[1779665363644,67.01,76789.8,0.0,0.98893,1e-05,1.36251]
[1779665363722,67.01,76789.8,0.0,0.98893,1e-05,1.36251]
[1779665363748,67.01,76788.35,0.0,0.98892,1e-05,1.36393]
[1779665366712,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665367447,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665367471,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665367626,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665367720,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665367725,67.01,76783.67,0.0,0.98887,1e-05,1.36851]
[1779665368726,67.01,76780.85,0.0,0.98885,1e-05,1.37127]
[1779665373761,67.01,76779.25,0.0,0.98885,1e-05,1.37069]
[1779665376977,67.01,76780.12,0.0,0.98886,1e-05,1.36984]
[1779665377230,67.01,76780.12,0.0,0.98886,1e-05,1.36984]
[1779665377847,67.01,76780.12,0.0,0.98886,1e-05,1.36984]
[1779665377789,67.01,76790.46,0.0,0.98895,1e-05,1.35972]
[1779665377969,67.01,76790.46,0.0,0.98895,1e-05,1.35972]
[1779665378796,67.01,76794.15,0.0,0.98899,1e-05,1.35613]
[1779665379802,67.01,76788.74,0.0,0.98894,1e-05,1.3614]
[1779665383831,67.01,76786.95,0.0,0.98892,1e-05,1.36315]
[1779665384027,67.01,76786.95,0.0,0.98892,1e-05,1.36315]
[1779665384233,67.01,76786.95,0.0,0.98892,1e-05,1.36315]
[1779665384838,67.01,76784.32,0.0,0.98889,1e-05,1.36572]
[1779665385088,67.01,76784.32,0.0,0.98889,1e-05,1.36572]
[1779665385222,67.01,76784.32,0.0,0.98889,1e-05,1.36572]
[1779665387859,67.01,76781.7,0.0,0.98887,1e-05,1.36829]
[1779665388866,67.01,76775.44,0.0,0.98881,1e-05,1.37443]
[1779665390215,67.01,76775.57,0.0,0.98881,1e-05,1.37431]
[1779665390220,67.01,76775.57,0.0,0.98881,1e-05,1.37431]
[1779665390468,67.01,76775.57,0.0,0.98881,1e-05,1.37431]
[1779665390720,67.01,76775.57,0.0,0.98881,1e-05,1.37431]
[1779665390889,67.01,76772.73,0.0,0.98879,1e-05,1.3771]
[1779665395891,67.01,76773.14,0.0,0.98879,1e-05,1.3767]
[1779665395925,67.01,76773.81,0.0,0.9888,1e-05,1.37604]
[1779665395973,67.01,76773.81,0.0,0.9888,1e-05,1.37604]
[1779665396660,67.01,76773.81,0.0,0.9888,1e-05,1.37604]
[1779665396721,67.01,76773.81,0.0,0.9888,1e-05,1.37604]
[1779665396932,67.01,76774.38,0.0,0.9888,1e-05,1.37548]
[1779665401967,67.01,76774.6,0.0,0.9888,1e-05,1.37526]
[1779665402738,67.01,76774.6,0.0,0.9888,1e-05,1.37526]
[1779665402971,67.01,76774.6,0.0,0.9888,1e-05,1.37526]
[1779665403382,67.01,76774.6,0.0,0.9888,1e-05,1.37526]
[1779665403471,67.01,76774.6,0.0,0.9888,1e-05,1.37526]
[1779665403531,67.01,76775.6,0.0,0.98881,1e-05,1.37428]
[1779665409026,67.01,76775.33,0.0,0.98881,1e-05,1.37454]
[1779665414061,67.01,76775.86,0.0,0.98882,1e-05,1.37402]
[1779665416943,67.01,76775.88,0.0,0.98882,1e-05,1.374]
[1779665416970,67.01,76775.88,0.0,0.98882,1e-05,1.374]
[1779665416977,67.01,76775.88,0.0,0.98882,1e-05,1.374]
[1779665417605,67.01,76775.88,0.0,0.98882,1e-05,1.374]
[1779665417721,67.01,76775.88,0.0,0.98882,1e-05,1.374]
[1779665417819,67.01,76767.76,0.0,0.98874,1e-05,1.38201]
[1779665423127,67.01,76766.74,0.0,0.98873,1e-05,1.38301]
[1779665424575,67.01,76766.74,0.0,0.98873,1e-05,1.38301]
[1779665424720,67.01,76766.74,0.0,0.98873,1e-05,1.38301]
[1779665424888,67.01,76766.74,0.0,0.98873,1e-05,1.38301]
[1779665424971,67.01,76766.74,0.0,0.98873,1e-05,1.38301]
[1779665424984,67.01,76766.81,0.0,0.98873,1e-05,1.38295]
[1779665431771,67.01,76767.16,0.0,0.98873,1e-05,1.3826]
[1779665432178,67.01,76766.89,0.0,0.98875,1e-05,1.3807]
[1779665432221,67.01,76766.89,0.0,0.98875,1e-05,1.3807]
[1779665433198,67.01,76772.01,0.0,0.9888,1e-05,1.37565]
[1779665434236,67.01,76778.43,0.0,0.98886,1e-05,1.36934]
[1779665435212,67.01,76780.83,0.0,0.98888,1e-05,1.36699]
[1779665436354,67.01,76780.83,0.0,0.98888,1e-05,1.36699]
[1779665436470,67.01,76780.83,0.0,0.98888,1e-05,1.36699]
[1779665440967,67.01,76780.9,0.0,0.98888,1e-05,1.36692]
[1779665443269,67.01,76800.35,0.0,0.98906,1e-05,1.34797]
[1779665444735,67.01,76800.35,0.0,0.98906,1e-05,1.34797]
[1779665444769,67.01,76807.47,0.0,0.98913,1e-05,1.34109]
[1779665445283,67.01,76810.74,0.0,0.98916,1e-05,1.33794]
[1779665446494,67.01,76810.74,0.0,0.98916,1e-05,1.33794]
[1779665446556,67.01,76811.47,0.0,0.98916,1e-05,1.33724]
[1779665448306,67.01,76817.91,0.0,0.98922,1e-05,1.33106]
[1779665453341,67.01,76821.51,0.0,0.98925,1e-05,1.32761]
[1779665454471,67.01,76821.51,0.0,0.98925,1e-05,1.32761]
[1779665454773,67.01,76821.51,0.0,0.98925,1e-05,1.32761]
[1779665454970,67.01,76821.51,0.0,0.98925,1e-05,1.32761]
[1779665455020,67.01,76818.7,0.0,0.98923,1e-05,1.3303]
[1779665458376,67.01,76816.62,0.0,0.98921,1e-05,1.33229]
[1779665461786,67.01,76807.16,0.0,0.98912,1e-05,1.34139]
[1779665462472,67.01,76807.16,0.0,0.98912,1e-05,1.34139]
[1779665462573,67.01,76816.14,0.0,0.9892,1e-05,1.33275]
[1779665463411,67.01,76826.26,0.0,0.9893,1e-05,1.32307]
[1779665464425,67.01,76834.56,0.0,0.98937,1e-05,1.31518]
[1779665465430,67.01,76838.12,0.0,0.9894,1e-05,1.3118]
[1779665467290,67.01,76837.31,0.0,0.9894,1e-05,1.31257]
[1779665467456,67.01,76826.67,0.0,0.9893,1e-05,1.32268]
[1779665468462,67.01,76826.96,0.0,0.9893,1e-05,1.3224]
[1779665470966,67.01,76827.26,0.0,0.9893,1e-05,1.32212]
[1779665471219,67.01,76828.54,0.0,0.98932,1e-05,1.3209]
[1779665471483,67.01,76831.62,0.0,0.98934,1e-05,1.31797]
[1779665474269,67.01,76832.15,0.0,0.98935,1e-05,1.31746]
[1779665474607,67.01,76832.15,0.0,0.98935,1e-05,1.31746]
[1779665474723,67.01,76832.15,0.0,0.98935,1e-05,1.31746]
[1779665474822,67.01,76832.15,0.0,0.98935,1e-05,1.31746]
[1779665477525,67.01,76837.25,0.0,0.98939,1e-05,1.31262]
[1779665478532,67.01,76841.14,0.0,0.98943,1e-05,1.30894]
[1779665479539,67.01,76847.48,0.0,0.98949,1e-05,1.30296]
[1779665482285,67.01,76847.59,0.0,0.98949,1e-05,1.30286]
[1779665482973,67.01,76847.59,0.0,0.98949,1e-05,1.30286]
[1779665487730,67.01,76848.43,0.0,0.98949,1e-05,1.30207]
[1779665487970,67.01,76848.43,0.0,0.98949,1e-05,1.30207]
[1779665488071,67.01,76848.43,0.0,0.98949,1e-05,1.30207]
[1779665488602,67.01,76865.91,0.0,0.98965,1e-05,1.2857]
[1779665489609,67.01,76871.17,0.0,0.98969,1e-05,1.28081]
[1779665491623,67.01,76870.02,0.0,0.9897,1e-05,1.27982]
[1779665494644,67.01,76873.53,0.0,0.98973,1e-05,1.27656]
[1779665496658,67.01,76887.43,0.0,0.98985,1e-05,1.26374]
[1779665497666,67.01,76896.08,0.0,0.98993,1e-05,1.25581]
[1779665498673,67.01,76904.95,0.0,0.99,1e-05,1.24773]
[1779665499681,67.01,76902.63,0.0,0.98998,1e-05,1.24984]
[1779665500688,67.01,76900.14,0.0,0.98996,1e-05,1.25211]
[1779665502701,67.01,76892.87,0.0,0.9899,1e-05,1.25875]
[1779665504367,67.01,76892.27,0.0,0.98989,1e-05,1.2593]
[1779665504716,67.01,76898.91,0.0,0.98995,1e-05,1.25323]
[1779665505723,67.01,76901.42,0.0,0.98997,1e-05,1.25094]
[1779665506730,67.01,76897.91,0.0,0.98994,1e-05,1.25414]
[1779665510541,67.01,76897.84,0.0,0.98994,1e-05,1.25421]
[1779665510720,67.01,76897.84,0.0,0.98994,1e-05,1.25421]
[1779665510758,67.01,76898.86,0.0,0.98995,1e-05,1.25328]
[1779665515793,67.01,76899.82,0.0,0.98996,1e-05,1.2524]
[1779665518814,67.01,76895.75,0.0,0.98992,1e-05,1.25612]
[1779665519821,67.01,76888.39,0.0,0.98986,1e-05,1.26286]
[1779665520828,67.01,76881.92,0.0,0.9898,1e-05,1.26881]
[1779665522842,67.01,76875.71,0.0,0.98975,1e-05,1.27454]
[1779665523849,67.01,76879.96,0.0,0.98979,1e-05,1.27062]
[1779665525863,67.01,76875.35,0.0,0.98975,1e-05,1.27488]
[1779665530898,67.01,76877.29,0.0,0.98976,1e-05,1.27308]
[1779665531459,67.01,76877.29,0.0,0.98976,1e-05,1.27308]
[1779665534469,67.01,76877.6,0.0,0.98977,1e-05,1.2728]
[1779665539963,67.01,76884.34,0.0,0.98982,1e-05,1.26658]
[1779665542184,67.01,76883.33,0.0,0.98982,1e-05,1.26751]
[1779665542222,67.01,76883.33,0.0,0.98982,1e-05,1.26751]
[1779665542417,67.01,76883.33,0.0,0.98982,1e-05,1.26751]
[1779665542475,67.01,76883.33,0.0,0.98982,1e-05,1.26751]
[1779665542984,67.01,76883.56,0.0,0.98982,1e-05,1.2673]
[1779665547012,67.01,76886.08,0.0,0.98984,1e-05,1.26498]
[1779665548019,67.01,76889.37,0.0,0.98987,1e-05,1.26196]
[1779665549026,67.01,76891.95,0.0,0.98989,1e-05,1.25959]
[1779665550088,67.01,76891.95,0.0,0.98989,1e-05,1.25959]
[1779665550219,67.01,76892.46,0.0,0.98989,1e-05,1.25913]
[1779665551044,67.01,76892.56,0.0,0.98991,1e-05,1.257]
[1779665551220,67.01,76892.56,0.0,0.98991,1e-05,1.257]
[1779665556079,67.01,76897.99,0.0,0.98996,1e-05,1.25204]
[1779665558084,67.01,76897.61,0.0,0.98995,1e-05,1.25239]
[1779665558093,67.01,76897.55,0.0,0.98995,1e-05,1.25244]
[1779665558219,67.01,76897.55,0.0,0.98995,1e-05,1.25244]
[1779665558324,67.01,76897.55,0.0,0.98995,1e-05,1.25244]
[1779665558470,67.01,76897.55,0.0,0.98995,1e-05,1.25244]
[1779665559100,67.01,76893.87,0.0,0.98992,1e-05,1.2558]
[1779665561115,67.01,76889.89,0.0,0.98989,1e-05,1.25944]
[1779665562441,67.01,76889.83,0.0,0.98989,1e-05,1.2595]
[1779665562469,67.01,76889.83,0.0,0.98989,1e-05,1.2595]
[1779665562650,67.01,76889.83,0.0,0.98989,1e-05,1.2595]
[1779665562720,67.01,76889.83,0.0,0.98989,1e-05,1.2595]
[1779665563129,67.01,76890.28,0.0,0.98989,1e-05,1.25909]
[1779665564135,67.01,76882.2,0.0,0.98982,1e-05,1.26651]
[1779665565142,67.01,76878.24,0.0,0.98979,1e-05,1.27015]
[1779665566149,67.01,76878.0,0.0,0.98979,1e-05,1.27038]
[1779665566578,67.01,76878.0,0.0,0.98979,1e-05,1.27038]
[1779665566681,67.01,76878.0,0.0,0.98979,1e-05,1.27038]
[1779665566722,67.01,76878.0,0.0,0.98979,1e-05,1.27038]
[1779665567157,67.01,76877.84,0.0,0.98978,1e-05,1.27052]
[1779665569171,67.01,76875.04,0.0,0.98976,1e-05,1.27311]
[1779665571185,67.01,76881.62,0.0,0.98982,1e-05,1.26704]
[1779665572192,67.01,76887.07,0.0,0.98986,1e-05,1.26203]
[1779665573199,67.01,76889.79,0.0,0.98989,1e-05,1.25953]
[1779665574636,67.01,76889.79,0.0,0.98989,1e-05,1.25953]
[1779665574722,67.01,76889.79,0.0,0.98989,1e-05,1.25953]
[1779665574915,67.01,76889.79,0.0,0.98989,1e-05,1.25953]
[1779665574977,67.01,76889.79,0.0,0.98989,1e-05,1.25953]
[1779665575074,67.01,76889.95,0.0,0.98989,1e-05,1.25939]
[1779665578234,67.01,76885.2,0.0,0.98985,1e-05,1.26375]
[1779665579241,67.01,76880.54,0.0,0.98981,1e-05,1.26803]
[1779665580564,67.01,76880.54,0.0,0.98981,1e-05,1.26803]
[1779665580731,67.01,76880.54,0.0,0.98981,1e-05,1.26803]
[1779665580823,67.01,76877.05,0.0,0.98978,1e-05,1.27125]
[1779665581729,67.01,76877.05,0.0,0.98978,1e-05,1.27125]
[1779665581981,67.01,76877.05,0.0,0.98978,1e-05,1.27125]
[1779665582018,67.01,76884.91,0.0,0.98985,1e-05,1.26401]
[1779665586290,67.01,76875.45,0.0,0.98976,1e-05,1.27273]
[1779665588202,67.01,76875.51,0.0,0.98976,1e-05,1.27268]
[1779665588223,67.01,76875.51,0.0,0.98976,1e-05,1.27268]
[1779665588481,67.01,76875.51,0.0,0.98976,1e-05,1.27268]
[1779665588724,67.01,76875.51,0.0,0.98976,1e-05,1.27268]
[1779665588802,67.01,76883.59,0.0,0.98983,1e-05,1.26523]
[1779665594347,67.01,76883.11,0.0,0.98983,1e-05,1.26567]
[1779665595354,67.01,76879.3,0.0,0.9898,1e-05,1.26918]
[1779665597468,67.01,76881.5,0.0,0.98982,1e-05,1.26715]
[1779665597722,67.01,76881.5,0.0,0.98982,1e-05,1.26715]
[1779665597771,67.01,76881.5,0.0,0.98982,1e-05,1.26715]
[1779665597972,67.01,76881.5,0.0,0.98982,1e-05,1.26715]
[1779665598071,67.01,76881.27,0.0,0.98981,1e-05,1.26736]
[1779665603410,67.01,76874.34,0.0,0.98975,1e-05,1.27376]
[1779665605163,67.01,76874.34,0.0,0.98975,1e-05,1.27376]
[1779665604418,67.01,76871.86,0.0,0.98973,1e-05,1.27605]
[1779665605223,67.01,76871.86,0.0,0.98973,1e-05,1.27605]
[1779665605388,67.01,76871.86,0.0,0.98973,1e-05,1.27605]
[1779665605471,67.01,76871.86,0.0,0.98973,1e-05,1.27605]
[1779665605487,67.01,76871.92,0.0,0.98973,1e-05,1.276]
[1779665607438,67.01,76868.19,0.0,0.9897,1e-05,1.27946]
[1779665609149,67.01,76868.19,0.0,0.9897,1e-05,1.27946]
[1779665609224,67.01,76867.88,0.0,0.9897,1e-05,1.27974]
[1779665609246,67.01,76867.88,0.0,0.9897,1e-05,1.27974]
[1779665609470,67.01,76867.88,0.0,0.9897,1e-05,1.27974]
[1779665609570,67.01,76866.19,0.0,0.98968,1e-05,1.28131]
[1779665611467,67.01,76862.74,0.0,0.98967,1e-05,1.28246]
[1779665614857,67.01,76862.57,0.0,0.98967,1e-05,1.28262]
[1779665614971,67.01,76862.57,0.0,0.98967,1e-05,1.28262]
[1779665615009,67.01,76862.57,0.0,0.98967,1e-05,1.28262]
[1779665615071,67.01,76862.3,0.0,0.98966,1e-05,1.28287]
[1779665615223,67.01,76862.3,0.0,0.98966,1e-05,1.28287]
[1779665619523,67.01,76859.61,0.0,0.98964,1e-05,1.28537]
[1779665620835,67.01,76859.61,0.0,0.98964,1e-05,1.28537]
[1779665620972,67.01,76859.61,0.0,0.98964,1e-05,1.28537]
[1779665621038,67.01,76859.61,0.0,0.98964,1e-05,1.28537]
[1779665621069,67.01,76859.2,0.0,0.98964,1e-05,1.28576]
[1779665621224,67.01,76859.2,0.0,0.98964,1e-05,1.28576]
[1779665621543,67.01,76856.27,0.0,0.98961,1e-05,1.28849]
[1779665622545,67.01,76850.99,0.0,0.98957,1e-05,1.29343]
[1779665627580,67.01,76852.4,0.0,0.98958,1e-05,1.29211]
[1779665628587,67.01,76843.76,0.0,0.9895,1e-05,1.30021]
[1779665629594,67.01,76831.72,0.0,0.98939,1e-05,1.31158]
[1779665630601,67.01,76828.2,0.0,0.98936,1e-05,1.31492]
[1779665634629,67.01,76825.52,0.0,0.98934,1e-05,1.31747]
[1779665636303,67.01,76825.45,0.0,0.98934,1e-05,1.31754]
[1779665636475,67.01,76825.45,0.0,0.98934,1e-05,1.31754]
[1779665636601,67.01,76825.45,0.0,0.98934,1e-05,1.31754]
[1779665636722,67.01,76825.45,0.0,0.98934,1e-05,1.31754]
[1779665636768,67.01,76825.39,0.0,0.98934,1e-05,1.31759]
[1779665642685,67.01,76827.14,0.0,0.98935,1e-05,1.31593]
[1779665644610,67.01,76828.0,0.0,0.98936,1e-05,1.31511]
[1779665644721,67.01,76828.0,0.0,0.98936,1e-05,1.31511]
[1779665644890,67.01,76828.0,0.0,0.98936,1e-05,1.31511]
[1779665644971,67.01,76828.0,0.0,0.98936,1e-05,1.31511]
[1779665645073,67.01,76828.0,0.0,0.98936,1e-05,1.31511]
[1779665645706,67.01,76816.12,0.0,0.98925,1e-05,1.32643]
[1779665646713,67.01,76814.12,0.0,0.98924,1e-05,1.32835]
[1779665648727,67.01,76809.29,0.0,0.98919,1e-05,1.33298]
[1779665650793,67.01,76811.47,0.0,0.98921,1e-05,1.33089]
[1779665650973,67.01,76811.47,0.0,0.98921,1e-05,1.33089]
[1779665651040,67.01,76811.47,0.0,0.98921,1e-05,1.33089]
[1779665651224,67.01,76811.47,0.0,0.98921,1e-05,1.33089]
[1779665651137,67.01,76813.24,0.0,0.98923,1e-05,1.32919]
[1779665652756,67.01,76821.97,0.0,0.98931,1e-05,1.32085]
[1779665654128,67.01,76821.97,0.0,0.98931,1e-05,1.32085]
[1779665654223,67.01,76821.97,0.0,0.98931,1e-05,1.32085]
[1779665654225,67.01,76822.43,0.0,0.98931,1e-05,1.32041]
[1779665654300,67.01,76822.43,0.0,0.98931,1e-05,1.32041]
[1779665654476,67.01,76822.43,0.0,0.98931,1e-05,1.32041]
[1779665656784,67.01,76829.36,0.0,0.98937,1e-05,1.31382]
[1779665657791,67.01,76823.71,0.0,0.98932,1e-05,1.31919]
[1779665658370,67.01,76823.71,0.0,0.98932,1e-05,1.31919]
[1779665658478,67.01,76823.71,0.0,0.98932,1e-05,1.31919]
[1779665658659,67.01,76823.71,0.0,0.98932,1e-05,1.31919]
[1779665658722,67.01,76823.71,0.0,0.98932,1e-05,1.31919]
[1779665658798,67.01,76819.13,0.0,0.98928,1e-05,1.32356]
[1779665663833,67.01,76819.67,0.0,0.98929,1e-05,1.32304]
[1779665668869,67.01,76819.49,0.0,0.98928,1e-05,1.32321]
[1779665673903,67.01,76820.13,0.0,0.98931,1e-05,1.3205]
[1779665675917,67.01,76822.81,0.0,0.98933,1e-05,1.31795]
[1779665676821,67.01,76822.81,0.0,0.98933,1e-05,1.31795]
[1779665676970,67.01,76822.81,0.0,0.98933,1e-05,1.31795]
[1779665677035,67.01,76823.87,0.0,0.98934,1e-05,1.31694]
[1779665677521,67.01,76823.87,0.0,0.98934,1e-05,1.31694]
[1779665677722,67.01,76823.87,0.0,0.98934,1e-05,1.31694]
[1779665677931,67.01,76826.92,0.0,0.98937,1e-05,1.31404]
[1779665679945,67.01,76829.09,0.0,0.98939,1e-05,1.31198]
[1779665683974,67.01,76832.9,0.0,0.98942,1e-05,1.30837]
[1779665685997,67.01,76835.32,0.0,0.98944,1e-05,1.30609]
[1779665686996,67.01,76825.51,0.0,0.98935,1e-05,1.31538]
[1779665687994,67.01,76825.51,0.0,0.98935,1e-05,1.31538]
[1779665688221,67.01,76825.51,0.0,0.98935,1e-05,1.31538]
[1779665688227,67.01,76829.57,0.0,0.98939,1e-05,1.31153]
[1779665688458,67.01,76829.57,0.0,0.98939,1e-05,1.31153]
[1779665688473,67.01,76829.57,0.0,0.98939,1e-05,1.31153]
[1779665691025,67.01,76846.99,0.0,0.98955,1e-05,1.2951]
[1779665692032,67.01,76864.22,0.0,0.9897,1e-05,1.27902]
[1779665693039,67.01,76866.98,0.0,0.98972,1e-05,1.27646]
[1779665696060,67.01,76871.75,0.0,0.98976,1e-05,1.27205]
[1779665697673,67.01,76871.61,0.0,0.98976,1e-05,1.27218]
[1779665697723,67.01,76871.61,0.0,0.98976,1e-05,1.27218]
[1779665697960,67.01,76871.61,0.0,0.98976,1e-05,1.27218]
[1779665697973,67.01,76871.61,0.0,0.98976,1e-05,1.27218]
[1779665698074,67.01,76872.72,0.0,0.98977,1e-05,1.27115]
[1779665702102,67.01,76867.33,0.0,0.98972,1e-05,1.27614]
[1779665704115,67.01,76863.87,0.0,0.98969,1e-05,1.27935]
[1779665705123,67.01,76872.05,0.0,0.98977,1e-05,1.27177]
[1779665705537,67.01,76872.05,0.0,0.98977,1e-05,1.27177]
[1779665705721,67.01,76872.05,0.0,0.98977,1e-05,1.27177]
[1779665705885,67.01,76872.05,0.0,0.98977,1e-05,1.27177]
[1779665705974,67.01,76872.05,0.0,0.98977,1e-05,1.27177]
[1779665706130,67.01,76873.32,0.0,0.98978,1e-05,1.2706]
[1779665708144,67.01,76874.9,0.0,0.98979,1e-05,1.26914]
[1779665712454,67.01,76874.83,0.0,0.98979,1e-05,1.2692]
[1779665712473,67.01,76874.83,0.0,0.98979,1e-05,1.2692]
[1779665712794,67.01,76874.83,0.0,0.98979,1e-05,1.2692]
[1779665712973,67.01,76874.83,0.0,0.98979,1e-05,1.2692]
[1779665713182,67.01,76875.9,0.0,0.9898,1e-05,1.26822]
[1779665716956,67.01,76877.26,0.0,0.98981,1e-05,1.26696]
[1779665716972,67.01,76877.26,0.0,0.98981,1e-05,1.26696]
[1779665717209,67.01,76875.51,0.0,0.9898,1e-05,1.26858]
[1779665718880,67.01,76875.92,0.0,0.9898,1e-05,1.2682]
[1779665718976,67.01,76875.92,0.0,0.9898,1e-05,1.2682]
[1779665724122,67.01,76876.96,0.0,0.98981,1e-05,1.26724]
[1779665724221,67.01,76876.96,0.0,0.98981,1e-05,1.26724]
[1779665724259,67.01,76877.37,0.0,0.98981,1e-05,1.26686]
[1779665725963,67.01,76877.06,0.0,0.98981,1e-05,1.26715]
[1779665725973,67.01,76877.06,0.0,0.98981,1e-05,1.26715]
[1779665729310,67.01,76882.96,0.0,0.98986,1e-05,1.26172]
[1779665730320,67.01,76901.65,0.0,0.99002,1e-05,1.24466]
[1779665731328,67.01,76906.73,0.0,0.99008,1e-05,1.23804]
[1779665732334,67.01,76911.05,0.0,0.99011,1e-05,1.23414]
[1779665733341,67.01,76912.43,0.0,0.99013,1e-05,1.23289]
[1779665734766,67.01,76912.12,0.0,0.99012,1e-05,1.23317]
[1779665734972,67.01,76912.12,0.0,0.99012,1e-05,1.23317]
[1779665735236,67.01,76912.12,0.0,0.99012,1e-05,1.23317]
[1779665735357,67.01,76912.11,0.0,0.99012,1e-05,1.23318]
[1779665735470,67.01,76912.11,0.0,0.99012,1e-05,1.23318]
[1779665736363,67.01,76907.46,0.0,0.99008,1e-05,1.23738]
[1779665737370,67.01,76921.51,0.0,0.9902,1e-05,1.22474]
[1779665738377,67.01,76929.77,0.0,0.99027,1e-05,1.21735]
[1779665739390,67.01,76929.63,0.0,0.99027,1e-05,1.21748]
[1779665740391,67.01,76925.28,0.0,0.99023,1e-05,1.22136]
[1779665741397,67.01,76920.92,0.0,0.9902,1e-05,1.22527]
[1779665742405,67.01,76918.5,0.0,0.99018,1e-05,1.22744]
[1779665743412,67.01,76920.21,0.0,0.99019,1e-05,1.2259]
[1779665744419,67.01,76925.12,0.0,0.99023,1e-05,1.22151]
[1779665746433,67.01,76919.83,0.0,0.99019,1e-05,1.22624]
[1779665747440,67.01,76918.03,0.0,0.99017,1e-05,1.22786]
[1779665748447,67.01,76916.3,0.0,0.99016,1e-05,1.22941]
[1779665749883,67.01,76916.3,0.0,0.99016,1e-05,1.22941]
[1779665749972,67.01,76916.3,0.0,0.99016,1e-05,1.22941]
[1779665750043,67.01,76916.56,0.0,0.99016,1e-05,1.22918]
[1779665750435,67.01,76916.56,0.0,0.99016,1e-05,1.22918]
[1779665750471,67.01,76916.56,0.0,0.99016,1e-05,1.22918]
[1779665753483,67.01,76923.44,0.0,0.99022,1e-05,1.22301]
[1779665754534,67.01,76923.44,0.0,0.99022,1e-05,1.22301]
[1779665754723,67.01,76923.44,0.0,0.99022,1e-05,1.22301]
[1779665754737,67.01,76921.78,0.0,0.9902,1e-05,1.2245]
[1779665757035,67.01,76921.81,0.0,0.9902,1e-05,1.22447]
[1779665757225,67.01,76921.81,0.0,0.9902,1e-05,1.22447]
[1779665757306,67.01,76921.77,0.0,0.9902,1e-05,1.2245]
[1779665759554,67.01,76921.8,0.0,0.9902,1e-05,1.22448]
[1779665759723,67.01,76921.8,0.0,0.9902,1e-05,1.22448]
[1779665759822,67.01,76917.31,0.0,0.99017,1e-05,1.2285]
[1779665763236,67.01,76916.12,0.0,0.99016,1e-05,1.22957]
[1779665763273,67.01,76913.48,0.0,0.99014,1e-05,1.23195]
[1779665763465,67.01,76913.48,0.0,0.99014,1e-05,1.23195]
[1779665763471,67.01,76913.48,0.0,0.99014,1e-05,1.23195]
[1779665763553,67.01,76913.34,0.0,0.99013,1e-05,1.23207]
[1779665767025,67.01,76912.08,0.0,0.99012,1e-05,1.23321]
[1779665767224,67.01,76912.08,0.0,0.99012,1e-05,1.23321]
[1779665767241,67.01,76909.06,0.0,0.9901,1e-05,1.23593]
[1779665769597,67.01,76904.83,0.0,0.99006,1e-05,1.23976]
[1779665770602,67.01,76902.55,0.0,0.99004,1e-05,1.24182]
[1779665771471,67.01,76902.55,0.0,0.99004,1e-05,1.24182]
[1779665771721,67.01,76902.55,0.0,0.99004,1e-05,1.24182]
[1779665771773,67.01,76902.55,0.0,0.99004,1e-05,1.24182]
[1779665771980,67.01,76902.55,0.0,0.99004,1e-05,1.24182]
[1779665772051,67.01,76902.15,0.0,0.99004,1e-05,1.24218]
[1779665776957,67.01,76902.76,0.0,0.99004,1e-05,1.24163]
[1779665776969,67.01,76902.76,0.0,0.99004,1e-05,1.24163]
[1779665777181,67.01,76907.67,0.0,0.99009,1e-05,1.23719]
[1779665777882,67.01,76907.67,0.0,0.99009,1e-05,1.23719]
[1779665777976,67.01,76907.67,0.0,0.99009,1e-05,1.23719]
[1779665780137,67.01,76907.96,0.0,0.99009,1e-05,1.23693]
[1779665780220,67.01,76907.96,0.0,0.99009,1e-05,1.23693]
[1779665780288,67.01,76910.72,0.0,0.99011,1e-05,1.23444]
[1779665781060,67.01,76910.72,0.0,0.99011,1e-05,1.23444]
[1779665781220,67.01,76910.72,0.0,0.99011,1e-05,1.23444]
[1779665781295,67.01,76920.59,0.0,0.99019,1e-05,1.22556]
[1779665781679,67.01,76922.6,0.0,0.99021,1e-05,1.22376]
[1779665783264,67.01,76922.6,0.0,0.99021,1e-05,1.22376]
[1779665783365,67.01,76924.56,0.0,0.99023,1e-05,1.22201]
[1779665786087,67.01,76923.69,0.0,0.99022,1e-05,1.22279]
[1779665786219,67.01,76923.69,0.0,0.99022,1e-05,1.22279]
[1779665787721,67.01,76910.47,0.0,0.99011,1e-05,1.23466]
[1779665788718,67.01,76910.47,0.0,0.99011,1e-05,1.23466]
[1779665788971,67.01,76910.47,0.0,0.99011,1e-05,1.23466]
[1779665788992,67.01,76912.5,0.0,0.99013,1e-05,1.23283]
[1779665794197,67.01,76911.95,0.0,0.99014,1e-05,1.23132]
[1779665794223,67.01,76911.95,0.0,0.99014,1e-05,1.23132]
[1779665796785,67.01,76910.09,0.0,0.99012,1e-05,1.23299]
[1779665801679,67.01,76909.58,0.0,0.99012,1e-05,1.23345]
[1779665801720,67.01,76909.58,0.0,0.99012,1e-05,1.23345]
[1779665805380,67.01,76908.95,0.0,0.99011,1e-05,1.23402]
[1779665804841,67.01,76901.54,0.0,0.99005,1e-05,1.24072]
[1779665805470,67.01,76901.54,0.0,0.99005,1e-05,1.24072]
[1779665809332,67.01,76901.26,0.0,0.99005,1e-05,1.24097]
[1779665809433,67.01,76902.01,0.0,0.99005,1e-05,1.24029]
[1779665810912,67.01,76901.85,0.0,0.99005,1e-05,1.24044]
[1779665811051,67.01,76900.31,0.0,0.99004,1e-05,1.24183]
[1779665811856,67.01,76900.31,0.0,0.99004,1e-05,1.24183]
[1779665811971,67.01,76900.31,0.0,0.99004,1e-05,1.24183]
[1779665812058,67.01,76896.21,0.0,0.99,1e-05,1.24555]
[1779665815918,67.01,76891.45,0.0,0.98996,1e-05,1.24988]
[1779665817174,67.01,76891.45,0.0,0.98996,1e-05,1.24988]
[1779665817229,67.01,76891.45,0.0,0.98996,1e-05,1.24988]
[1779665818939,67.01,76883.98,0.0,0.9899,1e-05,1.25671]
[1779665820234,67.01,76883.98,0.0,0.9899,1e-05,1.25671]
[1779665820335,67.01,76886.08,0.0,0.98992,1e-05,1.25479]
[1779665820471,67.01,76886.08,0.0,0.98992,1e-05,1.25479]
[1779665821960,67.01,76884.44,0.0,0.9899,1e-05,1.25629]
[1779665822473,67.01,76884.44,0.0,0.9899,1e-05,1.25629]
[1779665822967,67.01,76883.07,0.0,0.98989,1e-05,1.25754]
[1779665825087,67.01,76882.46,0.0,0.98989,1e-05,1.2581]
[1779665825219,67.01,76882.46,0.0,0.98989,1e-05,1.2581]
[1779665831024,67.01,76883.45,0.0,0.9899,1e-05,1.25719]
[1779665835066,67.01,76887.17,0.0,0.98993,1e-05,1.25379]
[1779665837537,67.01,76888.71,0.0,0.98994,1e-05,1.25238]
[1779665837720,67.01,76888.71,0.0,0.98994,1e-05,1.25238]
[1779665838087,67.01,76888.77,0.0,0.98994,1e-05,1.25233]
[1779665840101,67.01,76891.39,0.0,0.98996,1e-05,1.24994]
[1779665842115,67.01,76886.59,0.0,0.98992,1e-05,1.25432]
[1779665843123,67.01,76889.7,0.0,0.98995,1e-05,1.25148]
[1779665844130,67.01,76895.8,0.0,0.99,1e-05,1.24593]
[1779665847151,67.01,76898.41,0.0,0.99002,1e-05,1.24355]
[1779665852186,67.01,76900.16,0.0,0.99005,1e-05,1.23995]
[1779665858228,67.01,76900.13,0.0,0.99005,1e-05,1.23997]
[1779665859996,67.01,76902.33,0.0,0.99007,1e-05,1.23798]
[1779665865277,67.01,76902.56,0.0,0.99007,1e-05,1.23778]
[1779665875347,67.01,76901.81,0.0,0.99007,1e-05,1.23845]
[1779665878055,67.01,76901.69,0.0,0.99007,1e-05,1.23856]
[1779665878220,67.01,76901.69,0.0,0.99007,1e-05,1.23856]
[1779665878369,67.01,76901.67,0.0,0.99007,1e-05,1.23858]
[1779665883404,67.01,76896.43,0.0,0.99002,1e-05,1.24333]
[1779665888439,67.01,76896.78,0.0,0.99003,1e-05,1.24301]
[1779665890453,67.01,76894.09,0.0,0.99,1e-05,1.24545]
[1779665892467,67.01,76891.0,0.0,0.98998,1e-05,1.24826]
[1779665893474,67.01,76885.73,0.0,0.98993,1e-05,1.25307]
[1779665898510,67.01,76883.73,0.0,0.98991,1e-05,1.2549]
[1779665904552,67.01,76882.18,0.0,0.9899,1e-05,1.25632]
[1779665906566,67.01,76890.36,0.0,0.98997,1e-05,1.24885]
[1779665908580,67.01,76893.24,0.0,0.99,1e-05,1.24623]
[1779665914621,67.01,76893.3,0.0,0.99001,1e-05,1.24415]
[1779665919660,67.01,76895.31,0.0,0.99003,1e-05,1.24232]
[1779665921673,67.01,76897.83,0.0,0.99005,1e-05,1.24004]
[1779665926708,67.01,76900.3,0.0,0.99007,1e-05,1.2378]
[1779665932749,67.01,76901.6,0.0,0.99008,1e-05,1.23663]
[1779665939799,67.01,76901.63,0.0,0.99008,1e-05,1.2366]
[1779665944834,67.01,76900.98,0.0,0.99008,1e-05,1.23719]
[1779665949869,67.01,76902.48,0.0,0.99009,1e-05,1.23583]
[1779665950876,67.01,76921.34,0.0,0.99025,1e-05,1.21889]
[1779665952463,67.01,76932.47,0.0,0.99034,1e-05,1.20899]
[1779665952890,67.01,76932.61,0.0,0.99034,1e-05,1.20886]
[1779665954444,67.01,76932.61,0.0,0.99034,1e-05,1.20886]
[1779665954572,67.01,76932.61,0.0,0.99034,1e-05,1.20886]
[1779665958935,67.01,76926.93,0.0,0.99029,1e-05,1.21391]
[1779665959942,67.01,76923.97,0.0,0.99027,1e-05,1.21654]
[1779665964167,67.01,76925.09,0.0,0.99028,1e-05,1.21555]
[1779665964221,67.01,76925.09,0.0,0.99028,1e-05,1.21555]
[1779665964320,67.01,76927.4,0.0,0.9903,1e-05,1.21349]
[1779665971019,67.01,76931.03,0.0,0.99034,1e-05,1.20828]
[1779665973035,67.01,76939.01,0.0,0.99041,1e-05,1.20122]
[1779665974271,67.01,76939.01,0.0,0.99041,1e-05,1.20122]
[1779665975057,67.01,76992.16,0.0,0.99084,1e-05,1.15507]
[1779665976106,67.01,77007.02,0.0,0.99095,1e-05,1.14243]
[1779665977075,67.01,77048.52,0.0,0.99127,1e-05,1.10775]
[1779665978321,67.01,77048.52,0.0,0.99127,1e-05,1.10775]
[1779665978339,67.01,77026.49,0.0,0.9911,1e-05,1.12605]
[1779665979086,67.01,77023.64,0.0,0.99108,1e-05,1.12843]
[1779665980095,67.01,77013.3,0.0,0.991,1e-05,1.13712]
[1779665981102,67.01,77018.76,0.0,0.99104,1e-05,1.13253]
[1779665982109,67.01,77015.04,0.0,0.99101,1e-05,1.13566]
[1779665983117,67.01,77020.68,0.0,0.99106,1e-05,1.13092]
[1779665986137,67.01,77023.4,0.0,0.99108,1e-05,1.12863]
[1779665987145,67.01,77018.58,0.0,0.99104,1e-05,1.13268]
[1779665989159,67.01,77015.65,0.0,0.99102,1e-05,1.13514]
[1779665990166,67.01,77009.09,0.0,0.99097,1e-05,1.14068]
[1779665991172,67.01,77005.76,0.0,0.99094,1e-05,1.1435]
[1779665995201,67.01,77009.25,0.0,0.99097,1e-05,1.14054]
[1779665998652,67.01,77008.51,0.0,0.99096,1e-05,1.14117]
[1779665998719,67.01,77008.48,0.0,0.99096,1e-05,1.14119]
[1779666001243,67.01,77002.73,0.0,0.99092,1e-05,1.14607]
[1779666003259,67.01,77006.23,0.0,0.99095,1e-05,1.1431]
[1779666005274,67.01,76992.73,0.0,0.99084,1e-05,1.15458]
[1779666006281,67.01,76989.71,0.0,0.99082,1e-05,1.15716]
[1779666009302,67.01,76981.11,0.0,0.99075,1e-05,1.16454]
[1779666011316,67.01,76975.74,0.0,0.99071,1e-05,1.16916]
[1779666012323,67.01,76973.09,0.0,0.99068,1e-05,1.17145]
[1779666013330,67.01,76945.11,0.0,0.99046,1e-05,1.19584]
[1779666014338,67.01,76942.35,0.0,0.99044,1e-05,1.19827]
[1779666015345,67.01,76939.57,0.0,0.99041,1e-05,1.20072]
[1779666016777,67.01,76939.51,0.0,0.99041,1e-05,1.20078]
[1779666017360,67.01,76943.07,0.0,0.99044,1e-05,1.19764]
[1779666022401,67.01,76934.12,0.0,0.99037,1e-05,1.20554]
[1779666022963,67.01,76934.12,0.0,0.99037,1e-05,1.20554]
[1779666023410,67.01,76926.15,0.0,0.9903,1e-05,1.21261]
[1779666027436,67.01,76931.85,0.0,0.99035,1e-05,1.20755]
[1779666032529,67.01,76932.0,0.0,0.99037,1e-05,1.20543]
[1779666033340,67.01,76932.24,0.0,0.99037,1e-05,1.20522]
[1779666033661,67.01,76932.24,0.0,0.99037,1e-05,1.20522]
[1779666033740,67.01,76938.42,0.0,0.99042,1e-05,1.19976]
[1779666034002,67.01,76938.42,0.0,0.99042,1e-05,1.19976]
[1779666034275,67.01,76938.42,0.0,0.99042,1e-05,1.19976]
[1779666036557,67.01,76938.53,0.0,0.99042,1e-05,1.19966]
[1779666038513,67.01,76935.85,0.0,0.9904,1e-05,1.20203]
[1779666039520,67.01,76930.23,0.0,0.99035,1e-05,1.207]
[1779666044190,67.01,76930.41,0.0,0.99035,1e-05,1.20684]
[1779666044223,67.01,76930.41,0.0,0.99035,1e-05,1.20684]
[1779666045669,67.01,76930.25,0.0,0.99035,1e-05,1.20698]
[1779666045562,67.01,76927.68,0.0,0.99033,1e-05,1.20926]
[1779666049718,67.01,76927.69,0.0,0.99033,1e-05,1.20925]
[1779666051604,67.01,76936.79,0.0,0.99041,1e-05,1.2012]
[1779666052610,67.01,76940.27,0.0,0.99043,1e-05,1.19813]
[1779666054625,67.01,76945.27,0.0,0.99048,1e-05,1.19373]
[1779666057648,67.01,76948.98,0.0,0.99051,1e-05,1.19048]
[1779666058282,67.01,76948.98,0.0,0.99051,1e-05,1.19048]
[1779666058475,67.01,76948.98,0.0,0.99051,1e-05,1.19048]
[1779666058655,67.01,76949.51,0.0,0.99051,1e-05,1.19001]
[1779666058879,67.01,76949.51,0.0,0.99051,1e-05,1.19001]
[1779666058972,67.01,76949.51,0.0,0.99051,1e-05,1.19001]
[1779666061677,67.01,76953.08,0.0,0.99054,1e-05,1.18689]
[1779666064909,67.01,76952.61,0.0,0.99053,1e-05,1.1873]
[1779666064976,67.01,76952.61,0.0,0.99053,1e-05,1.1873]
[1779666065660,67.01,76952.61,0.0,0.99053,1e-05,1.1873]
[1779666065726,67.01,76952.61,0.0,0.99053,1e-05,1.1873]
[1779666065761,67.01,76953.73,0.0,0.99054,1e-05,1.18632]
[1779666067718,67.01,76957.34,0.0,0.99057,1e-05,1.18317]
[1779666069732,67.01,76954.57,0.0,0.99055,1e-05,1.18559]
[1779666070739,67.01,76950.56,0.0,0.99052,1e-05,1.18909]
[1779666073761,67.01,76954.75,0.0,0.99055,1e-05,1.18543]
[1779666074627,67.01,76954.75,0.0,0.99055,1e-05,1.18543]
[1779666074751,67.01,76954.75,0.0,0.99055,1e-05,1.18543]
[1779666074768,67.01,76955.46,0.0,0.99056,1e-05,1.18481]
[1779666075775,67.01,76968.67,0.0,0.99066,1e-05,1.17333]
[1779666076782,67.01,76968.92,0.0,0.99067,1e-05,1.17311]
[1779666077789,67.01,76975.35,0.0,0.99072,1e-05,1.16756]
[1779666080813,67.01,76978.37,0.0,0.99074,1e-05,1.16496]
[1779666082826,67.01,76971.06,0.0,0.99068,1e-05,1.17126]
[1779666084967,67.01,76972.19,0.0,0.99069,1e-05,1.17029]
[1779666085876,67.01,77013.42,0.0,0.99102,1e-05,1.13512]
[1779666086857,67.01,77009.65,0.0,0.99099,1e-05,1.1383]
[1779666087864,67.01,77002.89,0.0,0.99093,1e-05,1.14402]
[1779666088981,67.01,77002.89,0.0,0.99093,1e-05,1.14402]
[1779666089055,67.01,77006.16,0.0,0.99096,1e-05,1.14125]
[1779666095409,67.01,77009.26,0.0,0.991,1e-05,1.13672]
[1779666095474,67.01,77009.26,0.0,0.991,1e-05,1.13672]
[1779666100581,67.01,77009.77,0.0,0.991,1e-05,1.13629]
[1779666100723,67.01,77009.77,0.0,0.991,1e-05,1.13629]
[1779666100802,67.01,77009.55,0.0,0.991,1e-05,1.13648]
[1779666101971,67.01,77006.11,0.0,0.99097,1e-05,1.13938]
[1779666102976,67.01,77000.71,0.0,0.99093,1e-05,1.14395]
[1779666103985,67.01,77010.06,0.0,0.99101,1e-05,1.13605]
[1779666104992,67.01,77014.35,0.0,0.99104,1e-05,1.13243]
[1779666109023,67.01,77022.71,0.0,0.9911,1e-05,1.12542]
[1779666110031,67.01,77028.36,0.0,0.99115,1e-05,1.12071]
[1779666115066,67.01,77034.73,0.0,0.99119,1e-05,1.11541]
[1779666120101,67.01,77034.79,0.0,0.9912,1e-05,1.11536]
[1779666122504,67.01,77035.37,0.0,0.9912,1e-05,1.11488]
[1779666123122,67.01,77065.45,0.0,0.99143,1e-05,1.09015]
[1779666124129,67.01,77063.38,0.0,0.99141,1e-05,1.09183]
[1779666125137,67.01,77055.5,0.0,0.99135,1e-05,1.09828]
[1779666126355,67.01,77055.5,0.0,0.99135,1e-05,1.09828]
[1779666129164,67.01,77051.85,0.0,0.99132,1e-05,1.10127]
[1779666131179,67.01,77045.56,0.0,0.99128,1e-05,1.10645]
[1779666133193,67.01,77048.14,0.0,0.9913,1e-05,1.10432]
[1779666134201,67.01,77043.09,0.0,0.99126,1e-05,1.10849]
[1779666137222,67.01,77039.61,0.0,0.99123,1e-05,1.11136]
[1779666142255,67.01,77037.74,0.0,0.99122,1e-05,1.11291]
[1779666142479,67.01,77037.74,0.0,0.99122,1e-05,1.11291]
[1779666142579,67.01,77037.75,0.0,0.99122,1e-05,1.1129]
[1779666143705,67.01,77037.75,0.0,0.99122,1e-05,1.1129]
[1779666143721,67.01,77037.75,0.0,0.99122,1e-05,1.1129]
[1779666145278,67.01,77045.69,0.0,0.99128,1e-05,1.10634]
[1779666147792,67.01,77044.82,0.0,0.99127,1e-05,1.10706]
[1779666147825,67.01,77043.87,0.0,0.99126,1e-05,1.10784]
[1779666147974,67.01,77043.87,0.0,0.99126,1e-05,1.10784]
[1779666148917,67.01,77043.06,0.0,0.99126,1e-05,1.10851]
[1779666148970,67.01,77043.06,0.0,0.99126,1e-05,1.10851]
[1779666151320,67.01,77041.24,0.0,0.99126,1e-05,1.10814]
[1779666154341,67.01,77037.89,0.0,0.99123,1e-05,1.11091]
[1779666156766,67.01,77038.16,0.0,0.99124,1e-05,1.11069]
[1779666156825,67.01,77037.07,0.0,0.99123,1e-05,1.11159]
[1779666156972,67.01,77037.07,0.0,0.99123,1e-05,1.11159]
[1779666158573,67.01,77037.77,0.0,0.99123,1e-05,1.11101]
[1779666159375,67.01,77041.11,0.0,0.99126,1e-05,1.10825]
[1779666162376,67.01,77042.05,0.0,0.99126,1e-05,1.10747]
[1779666167432,67.01,77042.74,0.0,0.99127,1e-05,1.1069]
[1779666170453,67.01,77050.78,0.0,0.99133,1e-05,1.10028]
[1779666171460,67.01,77054.62,0.0,0.99136,1e-05,1.09714]
[1779666172466,67.01,77058.46,0.0,0.99139,1e-05,1.09399]
[1779666174389,67.01,77058.88,0.0,0.99139,1e-05,1.09365]
[1779666174506,67.01,77099.98,0.0,0.99169,1e-05,1.06051]
[1779666175493,67.01,77095.97,0.0,0.99166,1e-05,1.0637]
[1779666176500,67.01,77087.03,0.0,0.9916,1e-05,1.07086]
[1779666177506,67.01,77085.44,0.0,0.99159,1e-05,1.07214]
[1779666177942,67.01,77085.44,0.0,0.99159,1e-05,1.07214]
[1779666181536,67.01,77082.81,0.0,0.99157,1e-05,1.07425]
[1779666184557,67.01,77073.81,0.0,0.9915,1e-05,1.08151]
[1779666185563,67.01,77069.37,0.0,0.99147,1e-05,1.08511]
[1779666190600,67.01,77069.93,0.0,0.99147,1e-05,1.08466]
[1779666191607,67.01,77064.82,0.0,0.99144,1e-05,1.08881]
[1779666192614,67.01,77059.06,0.0,0.99139,1e-05,1.0935]
[1779666195800,67.01,77057.87,0.0,0.99138,1e-05,1.09448]
[1779666195816,67.01,77056.68,0.0,0.99137,1e-05,1.09545]
[1779666195970,67.01,77056.68,0.0,0.99137,1e-05,1.09545]
[1779666197649,67.01,77064.26,0.0,0.99143,1e-05,1.08926]
[1779666198656,67.01,77064.3,0.0,0.99143,1e-05,1.08923]
[1779666201512,67.01,77064.53,0.0,0.99143,1e-05,1.08904]
[1779666201721,67.01,77064.53,0.0,0.99143,1e-05,1.08904]
[1779666203692,67.01,77067.68,0.0,0.99146,1e-05,1.08648]
[1779666207998,67.01,77068.09,0.0,0.99146,1e-05,1.08615]
[1779666208727,67.01,77075.65,0.0,0.99152,1e-05,1.08002]
[1779666209734,67.01,77069.12,0.0,0.99147,1e-05,1.08531]
[1779666212038,67.01,77068.55,0.0,0.99148,1e-05,1.08393]
[1779666217790,67.01,77067.38,0.0,0.99147,1e-05,1.08488]
[1779666221818,67.01,77074.86,0.0,0.99152,1e-05,1.07882]
[1779666222825,67.01,77086.44,0.0,0.99161,1e-05,1.0695]
[1779666223832,67.01,77088.98,0.0,0.99163,1e-05,1.06747]
[1779666224839,67.01,77090.3,0.0,0.99164,1e-05,1.06641]
[1779666227867,67.01,77104.23,0.0,0.99174,1e-05,1.05532]
[1779666228874,67.01,77107.44,0.0,0.99176,1e-05,1.05277]
[1779666229881,67.01,77107.81,0.0,0.99176,1e-05,1.05248]
[1779666234916,67.01,77110.06,0.0,0.99178,1e-05,1.0507]
[1779666236930,67.01,77112.37,0.0,0.9918,1e-05,1.04888]
[1779666238947,67.01,77121.6,0.0,0.99186,1e-05,1.04162]
[1779666239954,67.01,77118.1,0.0,0.99184,1e-05,1.04436]
[1779666244989,67.01,77120.87,0.0,0.99186,1e-05,1.04219]
[1779666246931,67.01,77120.87,0.0,0.99186,1e-05,1.04219]
[1779666246972,67.01,77120.87,0.0,0.99186,1e-05,1.04219]
[1779666247004,67.01,77119.39,0.0,0.99185,1e-05,1.04335]
[1779666248010,67.01,77112.96,0.0,0.9918,1e-05,1.04841]
[1779666251757,67.01,77112.39,0.0,0.9918,1e-05,1.04886]
[1779666251971,67.01,77112.39,0.0,0.9918,1e-05,1.04886]
[1779666256066,67.01,77114.76,0.0,0.99181,1e-05,1.04699]
[1779666258079,67.01,77109.51,0.0,0.99177,1e-05,1.05114]
[1779666259087,67.01,77113.51,0.0,0.9918,1e-05,1.04798]
[1779666261425,67.01,77113.85,0.0,0.99181,1e-05,1.04771]
[1779666261473,67.01,77113.85,0.0,0.99181,1e-05,1.04771]
[1779666261527,67.01,77113.85,0.0,0.99181,1e-05,1.04771]
[1779666262108,67.01,77109.47,0.0,0.99177,1e-05,1.05117]
[1779666265385,67.01,77107.4,0.0,0.99176,1e-05,1.0528]
[1779666265476,67.01,77107.4,0.0,0.99176,1e-05,1.0528]
[1779666267144,67.01,77114.89,0.0,0.99181,1e-05,1.04689]
[1779666269643,67.01,77115.23,0.0,0.99182,1e-05,1.04662]
[1779666269727,67.01,77115.23,0.0,0.99182,1e-05,1.04662]
[1779666269744,67.01,77115.79,0.0,0.99182,1e-05,1.04618]
[1779666270927,67.01,77115.79,0.0,0.99182,1e-05,1.04618]
[1779666270971,67.01,77115.79,0.0,0.99182,1e-05,1.04618]
[1779666271801,67.01,77115.83,0.0,0.99182,1e-05,1.04615]
[1779666272179,67.01,77120.03,0.0,0.99186,1e-05,1.04105]
[1779666273187,67.01,77117.6,0.0,0.99185,1e-05,1.04296]
[1779666275564,67.01,77117.79,0.0,0.99185,1e-05,1.04281]
[1779666276910,67.01,77118.67,0.0,0.99185,1e-05,1.04212]
[1779666276971,67.01,77121.19,0.0,0.99187,1e-05,1.04014]
[1779666277220,67.01,77123.53,0.0,0.99189,1e-05,1.03831]
[1779666280861,67.01,77123.11,0.0,0.99189,1e-05,1.03864]
[1779666283718,67.01,77121.87,0.0,0.99188,1e-05,1.03961]
[1779666284294,67.01,77130.19,0.0,0.99194,1e-05,1.03311]
[1779666285288,67.01,77126.53,0.0,0.99191,1e-05,1.03596]
[1779666286295,67.01,77121.51,0.0,0.99187,1e-05,1.03989]
[1779666287405,67.01,77121.51,0.0,0.99187,1e-05,1.03989]
[1779666288308,67.01,77115.39,0.0,0.99183,1e-05,1.0447]
[1779666290011,67.01,77115.39,0.0,0.99183,1e-05,1.0447]
[1779666290333,67.01,77119.53,0.0,0.99186,1e-05,1.04144]
[1779666292346,67.01,77123.52,0.0,0.99189,1e-05,1.03832]
[1779666294021,67.01,77123.52,0.0,0.99189,1e-05,1.03832]
[1779666294362,67.01,77113.87,0.0,0.99182,1e-05,1.04589]
[1779666296375,67.01,77112.42,0.0,0.99181,1e-05,1.04703]
[1779666302004,67.01,77113.25,0.0,0.99182,1e-05,1.04638]
[1779666301435,67.01,77096.85,0.0,0.9917,1e-05,1.05936]
[1779666302424,67.01,77097.72,0.0,0.9917,1e-05,1.05867]
[1779666304439,67.01,77085.1,0.0,0.99161,1e-05,1.06875]
[1779666306055,67.01,77085.1,0.0,0.99161,1e-05,1.06875]
[1779666306091,67.01,77086.52,0.0,0.99162,1e-05,1.06761]
[1779666306453,67.01,77078.41,0.0,0.99156,1e-05,1.07412]
[1779666307460,67.01,77071.6,0.0,0.99151,1e-05,1.07962]
[1779666309474,67.01,77068.94,0.0,0.99149,1e-05,1.08177]
[1779666312514,67.01,77064.82,0.0,0.99146,1e-05,1.08511]
[1779666316542,67.01,77061.98,0.0,0.99144,1e-05,1.08742]
[1779666319215,67.01,77062.17,0.0,0.99144,1e-05,1.08726]
[1779666319222,67.01,77062.17,0.0,0.99144,1e-05,1.08726]
[1779666319314,67.01,77062.17,0.0,0.99144,1e-05,1.08726]
[1779666320571,67.01,77055.27,0.0,0.99139,1e-05,1.09289]
[1779666321576,67.01,77050.42,0.0,0.99136,1e-05,1.09685]
[1779666325605,67.01,77041.9,0.0,0.99129,1e-05,1.10385]
[1779666326612,67.01,77034.26,0.0,0.99123,1e-05,1.11016]
[1779666331647,67.01,77036.25,0.0,0.99126,1e-05,1.10664]
[1779666333662,67.01,77039.1,0.0,0.99129,1e-05,1.10429]
[1779666336896,67.01,77039.46,0.0,0.99129,1e-05,1.10399]
[1779666336970,67.01,77039.46,0.0,0.99129,1e-05,1.10399]
[1779666341717,67.01,77054.79,0.0,0.9914,1e-05,1.09142]
[1779666342724,67.01,77054.93,0.0,0.9914,1e-05,1.09131]
[1779666343731,67.01,77064.02,0.0,0.99147,1e-05,1.08391]
[1779666344738,67.01,77064.71,0.0,0.99148,1e-05,1.08335]
[1779666345745,67.01,77072.96,0.0,0.99154,1e-05,1.07668]
[1779666346752,67.01,77081.65,0.0,0.9916,1e-05,1.06969]
[1779666347759,67.01,77081.54,0.0,0.9916,1e-05,1.06977]
[1779666348766,67.01,77084.1,0.0,0.99162,1e-05,1.06772]
[1779666350909,67.01,77083.96,0.0,0.99162,1e-05,1.06783]
[1779666350972,67.01,77083.96,0.0,0.99162,1e-05,1.06783]
[1779666350991,67.01,77083.96,0.0,0.99162,1e-05,1.06783]
[1779666354657,67.01,77084.9,0.0,0.99162,1e-05,1.06708]
[1779666354724,67.01,77084.9,0.0,0.99162,1e-05,1.06708]
[1779666358836,67.01,77080.89,0.0,0.9916,1e-05,1.0703]
[1779666361857,67.01,77078.27,0.0,0.99158,1e-05,1.0724]
[1779666362852,67.01,77078.27,0.0,0.99158,1e-05,1.0724]
[1779666362975,67.01,77078.27,0.0,0.99158,1e-05,1.0724]
[1779666363067,67.01,77078.13,0.0,0.99158,1e-05,1.07251]
[1779666363969,67.01,77078.13,0.0,0.99158,1e-05,1.07251]
[1779666364221,67.01,77079.39,0.0,0.99158,1e-05,1.0715]
[1779666366892,67.01,77073.98,0.0,0.99154,1e-05,1.07585]
[1779666367899,67.01,77071.03,0.0,0.99152,1e-05,1.07824]
[1779666369428,67.01,77071.23,0.0,0.99152,1e-05,1.07807]
[1779666369472,67.01,77071.23,0.0,0.99152,1e-05,1.07807]
[1779666369913,67.01,77070.14,0.0,0.99152,1e-05,1.07895]
[1779666370891,67.01,77070.14,0.0,0.99152,1e-05,1.07895]
[1779666370975,67.01,77070.14,0.0,0.99152,1e-05,1.07895]
[1779666372934,67.01,77067.27,0.0,0.9915,1e-05,1.08128]
[1779666376158,67.01,77068.18,0.0,0.9915,1e-05,1.08054]
[1779666376224,67.01,77067.86,0.0,0.9915,1e-05,1.0808]
[1779666377969,67.01,77063.38,0.0,0.99147,1e-05,1.08443]
[1779666378976,67.01,77063.38,0.0,0.99147,1e-05,1.08443]
[1779666379052,67.01,77063.43,0.0,0.99147,1e-05,1.08439]
[1779666379221,67.01,77063.43,0.0,0.99147,1e-05,1.08439]
[1779666379983,67.01,77063.28,0.0,0.99147,1e-05,1.08451]
[1779666385018,67.01,77060.62,0.0,0.99145,1e-05,1.08667]
[1779666386614,67.01,77060.54,0.0,0.99145,1e-05,1.08674]
[1779666386721,67.01,77060.54,0.0,0.99145,1e-05,1.08674]
[1779666388039,67.01,77069.76,0.0,0.99151,1e-05,1.07926]
[1779666389046,67.01,77083.71,0.0,0.99162,1e-05,1.06803]
[1779666390053,67.01,77082.27,0.0,0.99161,1e-05,1.06919]
[1779666390824,67.01,77082.27,0.0,0.99161,1e-05,1.06919]
[1779666391060,67.01,77082.41,0.0,0.99162,1e-05,1.06725]
[1779666392091,67.01,77082.41,0.0,0.99162,1e-05,1.06725]
[1779666392180,67.01,77081.7,0.0,0.99162,1e-05,1.06782]
[1779666392900,67.01,77081.7,0.0,0.99162,1e-05,1.06782]
[1779666392971,67.01,77081.7,0.0,0.99162,1e-05,1.06782]
[1779666397109,67.01,77094.81,0.0,0.99171,1e-05,1.05735]
[1779666398116,67.01,77097.28,0.0,0.99173,1e-05,1.05539]
[1779666399123,67.01,77098.03,0.0,0.99173,1e-05,1.05479]
[1779666399948,67.01,77098.03,0.0,0.99173,1e-05,1.05479]
[1779666399976,67.01,77098.03,0.0,0.99173,1e-05,1.05479]
[1779666400130,67.01,77098.83,0.0,0.99174,1e-05,1.05416]
[1779666401137,67.01,77096.8,0.0,0.99172,1e-05,1.05577]
[1779666402144,67.01,77092.18,0.0,0.99169,1e-05,1.05944]
[1779666403151,67.01,77088.14,0.0,0.99166,1e-05,1.06266]
[1779666405834,67.01,77088.11,0.0,0.99166,1e-05,1.06269]
[1779666405972,67.01,77088.11,0.0,0.99166,1e-05,1.06269]
[1779666407180,67.01,77085.15,0.0,0.99164,1e-05,1.06505]
[1779666409243,67.01,77083.53,0.0,0.99163,1e-05,1.06635]
[1779666409471,67.01,77083.53,0.0,0.99163,1e-05,1.06635]
[1779666410011,67.01,77083.53,0.0,0.99163,1e-05,1.06635]
[1779666410200,67.01,77082.98,0.0,0.99162,1e-05,1.06679]
[1779666410223,67.01,77082.98,0.0,0.99162,1e-05,1.06679]
[1779666413222,67.01,77080.8,0.0,0.99161,1e-05,1.06854]
[1779666414302,67.01,77080.8,0.0,0.99161,1e-05,1.06854]
[1779666414473,67.01,77080.8,0.0,0.99161,1e-05,1.06854]
[1779666414574,67.01,77081.19,0.0,0.99161,1e-05,1.06822]
[1779666416249,67.01,77071.48,0.0,0.99154,1e-05,1.07603]
[1779666417251,67.01,77064.52,0.0,0.99149,1e-05,1.08166]
[1779666418258,67.01,77062.46,0.0,0.99147,1e-05,1.08333]
[1779666419289,67.01,77062.46,0.0,0.99147,1e-05,1.08333]
[1779666419470,67.01,77062.46,0.0,0.99147,1e-05,1.08333]
[1779666420272,67.01,77054.77,0.0,0.99142,1e-05,1.08958]
[1779666421279,67.01,77045.81,0.0,0.99135,1e-05,1.0969]
[1779666422286,67.01,77045.1,0.0,0.99134,1e-05,1.09749]
[1779666424300,67.01,77042.93,0.0,0.99133,1e-05,1.09927]
[1779666426314,67.01,77040.95,0.0,0.99131,1e-05,1.10089]
[1779666427321,67.01,77038.7,0.0,0.9913,1e-05,1.10275]
[1779666428922,67.01,77038.7,0.0,0.9913,1e-05,1.10275]
[1779666428972,67.01,77038.7,0.0,0.9913,1e-05,1.10275]
[1779666429072,67.01,77039.29,0.0,0.9913,1e-05,1.10226]
[1779666432413,67.01,77039.29,0.0,0.9913,1e-05,1.10226]
[1779666432473,67.01,77039.29,0.0,0.9913,1e-05,1.10226]
[1779666436385,67.01,77050.2,0.0,0.99138,1e-05,1.09331]
[1779666437996,67.01,77050.2,0.0,0.99138,1e-05,1.09331]
[1779666438221,67.01,77050.2,0.0,0.99138,1e-05,1.09331]
[1779666438043,67.01,77050.34,0.0,0.99138,1e-05,1.0932]
[1779666438398,67.01,77050.39,0.0,0.99138,1e-05,1.09316]
[1779666439715,67.01,77050.39,0.0,0.99138,1e-05,1.09316]
[1779666439723,67.01,77050.39,0.0,0.99138,1e-05,1.09316]
[1779666441420,67.01,77045.34,0.0,0.99135,1e-05,1.09729]
[1779666442275,67.01,77045.34,0.0,0.99135,1e-05,1.09729]
[1779666442477,67.01,77045.34,0.0,0.99135,1e-05,1.09729]
[1779666442484,67.01,77052.98,0.0,0.9914,1e-05,1.09104]
[1779666443434,67.01,77054.84,0.0,0.99142,1e-05,1.08952]
[1779666444477,67.01,77054.84,0.0,0.99142,1e-05,1.08952]
[1779666444721,67.01,77054.84,0.0,0.99142,1e-05,1.08952]
[1779666446455,67.01,77051.82,0.0,0.99139,1e-05,1.09199]
[1779666448506,67.01,77051.59,0.0,0.99139,1e-05,1.09218]
[1779666448724,67.01,77051.59,0.0,0.99139,1e-05,1.09218]
[1779666448771,67.01,77047.93,0.0,0.99137,1e-05,1.09517]
[1779666449767,67.01,77047.93,0.0,0.99137,1e-05,1.09517]
[1779666449973,67.01,77047.93,0.0,0.99137,1e-05,1.09517]
[1779666450029,67.01,77051.25,0.0,0.99139,1e-05,1.09245]
[1779666451906,67.01,77050.72,0.0,0.99139,1e-05,1.09289]
[1779666451983,67.01,77050.72,0.0,0.99139,1e-05,1.09289]
[1779666452077,67.01,77046.95,0.0,0.99137,1e-05,1.09411]
[1779666454511,67.01,77048.72,0.0,0.99139,1e-05,1.09266]
[1779666456886,67.01,77047.58,0.0,0.99138,1e-05,1.09359]
[1779666456970,67.01,77047.58,0.0,0.99138,1e-05,1.09359]
[1779666456987,67.01,77050.37,0.0,0.9914,1e-05,1.09131]
[1779666457532,67.01,77054.14,0.0,0.99143,1e-05,1.08824]
[1779666458782,67.01,77054.14,0.0,0.99143,1e-05,1.08824]
[1779666458972,67.01,77054.14,0.0,0.99143,1e-05,1.08824]
[1779666464580,67.01,77054.36,0.0,0.99143,1e-05,1.08806]
[1779666467499,67.01,77054.56,0.0,0.99143,1e-05,1.0879]
[1779666467723,67.01,77054.56,0.0,0.99143,1e-05,1.0879]
[1779666467758,67.01,77054.56,0.0,0.99143,1e-05,1.0879]
[1779666468904,67.01,77054.56,0.0,0.99143,1e-05,1.0879]
[1779666468971,67.01,77054.56,0.0,0.99143,1e-05,1.0879]
[1779666469616,67.01,77052.72,0.0,0.99142,1e-05,1.0894]
[1779666475658,67.01,77053.15,0.0,0.99142,1e-05,1.08905]
[1779666477535,67.01,77053.19,0.0,0.99142,1e-05,1.08901]
[1779666477721,67.01,77053.19,0.0,0.99142,1e-05,1.08901]
[1779666477786,67.01,77056.5,0.0,0.99144,1e-05,1.08632]
[1779666479317,67.01,77056.49,0.0,0.99144,1e-05,1.08633]
[1779666479470,67.01,77056.49,0.0,0.99144,1e-05,1.08633]
[1779666479686,67.01,77053.76,0.0,0.99142,1e-05,1.08855]
[1779666481703,67.01,77051.68,0.0,0.99141,1e-05,1.09024]
[1779666484043,67.01,77050.38,0.0,0.9914,1e-05,1.09131]
[1779666484225,67.01,77050.38,0.0,0.9914,1e-05,1.09131]
[1779666485180,67.01,77050.48,0.0,0.9914,1e-05,1.09122]
[1779666485221,67.01,77050.48,0.0,0.9914,1e-05,1.09122]
[1779666485281,67.01,77051.41,0.0,0.99141,1e-05,1.09046]
[1779666489988,67.01,77050.35,0.0,0.9914,1e-05,1.09133]
[1779666490225,67.01,77050.35,0.0,0.9914,1e-05,1.09133]
[1779666492782,67.01,77048.13,0.0,0.99138,1e-05,1.09314]
[1779666494180,67.01,77048.13,0.0,0.99138,1e-05,1.09314]
[1779666494223,67.01,77048.13,0.0,0.99138,1e-05,1.09314]
[1779666494228,67.01,77048.99,0.0,0.99139,1e-05,1.09244]
[1779666494468,67.01,77048.99,0.0,0.99139,1e-05,1.09244]
[1779666494723,67.01,77048.99,0.0,0.99139,1e-05,1.09244]
[1779666494795,67.01,77047.51,0.0,0.99138,1e-05,1.09365]
[1779666499831,67.01,77046.49,0.0,0.99137,1e-05,1.09448]
[1779666500582,67.01,77046.49,0.0,0.99137,1e-05,1.09448]
[1779666500722,67.01,77046.49,0.0,0.99137,1e-05,1.09448]
[1779666501711,67.01,77046.47,0.0,0.99137,1e-05,1.0945]
[1779666501721,67.01,77046.47,0.0,0.99137,1e-05,1.0945]
[1779666501844,67.01,77052.48,0.0,0.99141,1e-05,1.08959]
[1779666502851,67.01,77057.37,0.0,0.99145,1e-05,1.08561]
[1779666505208,67.01,77056.84,0.0,0.99145,1e-05,1.08604]
[1779666505222,67.01,77056.84,0.0,0.99145,1e-05,1.08604]
[1779666505306,67.01,77065.71,0.0,0.99151,1e-05,1.07885]
[1779666505872,67.01,77067.47,0.0,0.99152,1e-05,1.07743]
[1779666506366,67.01,77067.47,0.0,0.99152,1e-05,1.07743]
[1779666506470,67.01,77067.47,0.0,0.99152,1e-05,1.07743]
[1779666508249,67.01,77066.81,0.0,0.99152,1e-05,1.07796]
[1779666507886,67.01,77064.74,0.0,0.9915,1e-05,1.07964]
[1779666511923,67.01,77064.25,0.0,0.9915,1e-05,1.08003]
[1779666511974,67.01,77064.25,0.0,0.9915,1e-05,1.08003]
[1779666515943,67.01,77055.46,0.0,0.99145,1e-05,1.08531]
[1779666516950,67.01,77050.44,0.0,0.99141,1e-05,1.0894]
[1779666518624,67.01,77049.38,0.0,0.9914,1e-05,1.09026]
[1779666518720,67.01,77049.38,0.0,0.9914,1e-05,1.09026]
[1779666523999,67.01,77050.05,0.0,0.99141,1e-05,1.08972]
[1779666527377,67.01,77050.3,0.0,0.99141,1e-05,1.08951]
[1779666527471,67.01,77050.3,0.0,0.99141,1e-05,1.08951]
[1779666530041,67.01,77051.9,0.0,0.99142,1e-05,1.08821]
[1779666531048,67.01,77053.83,0.0,0.99144,1e-05,1.08664]
[1779666531801,67.01,77053.83,0.0,0.99144,1e-05,1.08664]
[1779666531970,67.01,77053.83,0.0,0.99144,1e-05,1.08664]
[1779666536546,67.01,77053.92,0.0,0.99144,1e-05,1.08656]
[1779666536722,67.01,77053.92,0.0,0.99144,1e-05,1.08656]
[1779666543135,67.01,77053.97,0.0,0.99144,1e-05,1.08652]
[1779666544142,67.01,77056.87,0.0,0.99146,1e-05,1.08417]
[1779666544808,67.01,77056.87,0.0,0.99146,1e-05,1.08417]
[1779666544975,67.01,77056.87,0.0,0.99146,1e-05,1.08417]
[1779666548174,67.01,77058.94,0.0,0.99148,1e-05,1.08249]
[1779666549177,67.01,77065.39,0.0,0.99152,1e-05,1.07727]
[1779666549905,67.01,77065.39,0.0,0.99152,1e-05,1.07727]
[1779666549970,67.01,77065.39,0.0,0.99152,1e-05,1.07727]
[1779666551191,67.01,77069.05,0.0,0.99155,1e-05,1.07431]
[1779666552202,67.01,77070.64,0.0,0.99156,1e-05,1.07303]
[1779666553209,67.01,77072.59,0.0,0.99158,1e-05,1.07146]
[1779666555416,67.01,77072.56,0.0,0.99158,1e-05,1.07149]
[1779666555474,67.01,77072.56,0.0,0.99158,1e-05,1.07149]
[1779666560258,67.01,77076.14,0.0,0.9916,1e-05,1.06861]
[1779666561266,67.01,77082.53,0.0,0.99165,1e-05,1.0635]
[1779666563280,67.01,77084.97,0.0,0.99167,1e-05,1.06155]
[1779666564287,67.01,77088.13,0.0,0.99169,1e-05,1.05903]
[1779666565294,67.01,77092.67,0.0,0.99172,1e-05,1.05542]
[1779666565832,67.01,77092.67,0.0,0.99172,1e-05,1.05542]
[1779666565972,67.01,77092.67,0.0,0.99172,1e-05,1.05542]
[1779666566304,67.01,77096.66,0.0,0.99175,1e-05,1.05225]
[1779666568315,67.01,77099.59,0.0,0.99177,1e-05,1.04994]
[1779666569322,67.01,77094.83,0.0,0.99174,1e-05,1.0537]
[1779666570367,67.01,77094.83,0.0,0.99174,1e-05,1.0537]
[1779666572146,67.01,77094.39,0.0,0.99175,1e-05,1.05224]
[1779666572223,67.01,77094.39,0.0,0.99175,1e-05,1.05224]
[1779666573970,67.01,77093.4,0.0,0.99174,1e-05,1.05302]
[1779666575364,67.01,77092.67,0.0,0.99174,1e-05,1.0536]
[1779666577378,67.01,77088.51,0.0,0.99171,1e-05,1.05691]
[1779666579551,67.01,77088.41,0.0,0.99171,1e-05,1.05699]
[1779666579723,67.01,77088.41,0.0,0.99171,1e-05,1.05699]
[1779666580399,67.01,77084.21,0.0,0.99168,1e-05,1.06033]
[1779666586441,67.01,77083.3,0.0,0.99167,1e-05,1.06106]
[1779666587881,67.01,77083.3,0.0,0.99167,1e-05,1.06106]
[1779666587973,67.01,77083.3,0.0,0.99167,1e-05,1.06106]
[1779666589265,67.01,77083.22,0.0,0.99167,1e-05,1.06112]
[1779666589322,67.01,77083.22,0.0,0.99167,1e-05,1.06112]
[1779666589470,67.01,77083.22,0.0,0.99167,1e-05,1.06112]
[1779666594256,67.01,77082.32,0.0,0.99166,1e-05,1.06184]
[1779666594472,67.01,77082.35,0.0,0.99166,1e-05,1.06181]
[1779666599531,67.01,77082.46,0.0,0.99166,1e-05,1.06173]
[1779666601567,67.01,77060.89,0.0,0.9915,1e-05,1.07906]
[1779666602574,67.01,77044.47,0.0,0.99138,1e-05,1.09241]
[1779666603582,67.01,77043.59,0.0,0.99138,1e-05,1.09313]
[1779666604588,67.01,77040.06,0.0,0.99135,1e-05,1.09602]
[1779666608838,67.01,77041.19,0.0,0.99136,1e-05,1.0951]
[1779666608973,67.01,77041.19,0.0,0.99136,1e-05,1.0951]
[1779666610631,67.01,77046.45,0.0,0.9914,1e-05,1.0908]
[1779666611638,67.01,77049.48,0.0,0.99142,1e-05,1.08833]
[1779666612644,67.01,77045.62,0.0,0.99139,1e-05,1.09147]
[1779666616259,67.01,77045.73,0.0,0.99139,1e-05,1.09138]
[1779666616473,67.01,77045.73,0.0,0.99139,1e-05,1.09138]
[1779666619694,67.01,77048.48,0.0,0.99141,1e-05,1.08914]
[1779666621003,67.01,77048.48,0.0,0.99141,1e-05,1.08914]
[1779666621221,67.01,77048.48,0.0,0.99141,1e-05,1.08914]
[1779666621273,67.01,77049.32,0.0,0.99142,1e-05,1.08846]
[1779666623366,67.01,77049.31,0.0,0.99142,1e-05,1.08846]
[1779666623471,67.01,77049.2,0.0,0.99142,1e-05,1.08855]
[1779666628758,67.01,77048.66,0.0,0.99141,1e-05,1.08899]
[1779666633035,67.01,77049.47,0.0,0.99143,1e-05,1.08648]
[1779666633223,67.01,77049.47,0.0,0.99143,1e-05,1.08648]
[1779666635063,67.01,77048.61,0.0,0.99143,1e-05,1.08718]
[1779666635221,67.01,77048.61,0.0,0.99143,1e-05,1.08718]
[1779666635314,67.01,77047.93,0.0,0.99142,1e-05,1.08773]
[1779666639100,67.01,77046.81,0.0,0.99141,1e-05,1.08864]
[1779666639220,67.01,77046.81,0.0,0.99141,1e-05,1.08864]
[1779666644872,67.01,77045.02,0.0,0.9914,1e-05,1.09011]
[1779666647512,67.01,77045.02,0.0,0.9914,1e-05,1.09011]
[1779666647720,67.01,77045.02,0.0,0.9914,1e-05,1.09011]
[1779666649619,67.01,77045.8,0.0,0.99141,1e-05,1.08947]
[1779666649724,67.01,77045.8,0.0,0.99141,1e-05,1.08947]
[1779666649907,67.01,77045.84,0.0,0.99141,1e-05,1.08944]
[1779666650750,67.01,77045.84,0.0,0.99141,1e-05,1.08944]
[1779666650970,67.01,77045.84,0.0,0.99141,1e-05,1.08944]
[1779666651034,67.01,77042.67,0.0,0.99138,1e-05,1.09202]
[1779666651921,67.01,77039.24,0.0,0.99136,1e-05,1.09483]
[1779666653343,67.01,77039.24,0.0,0.99136,1e-05,1.09483]
[1779666653471,67.01,77039.24,0.0,0.99136,1e-05,1.09483]
[1779666653359,67.01,77032.86,0.0,0.99131,1e-05,1.10007]
[1779666655949,67.01,77028.87,0.0,0.99128,1e-05,1.10335]
[1779666658970,67.01,77021.65,0.0,0.99122,1e-05,1.10932]
[1779666660984,67.01,77020.49,0.0,0.99122,1e-05,1.11028]
[1779666666019,67.01,77029.17,0.0,0.99128,1e-05,1.10311]
[1779666669040,67.01,77032.33,0.0,0.99131,1e-05,1.1005]
[1779666674076,67.01,77032.49,0.0,0.99131,1e-05,1.10037]
[1779666680121,67.01,77032.1,0.0,0.9913,1e-05,1.10069]
[1779666685156,67.01,77032.43,0.0,0.99131,1e-05,1.10042]
[1779666687170,67.01,77039.74,0.0,0.99136,1e-05,1.09442]
[1779666690191,67.01,77039.82,0.0,0.99136,1e-05,1.09436]
[1779666695227,67.01,77042.87,0.0,0.9914,1e-05,1.09]
[1779666698248,67.01,77046.04,0.0,0.99142,1e-05,1.08742]
[1779666703282,67.01,77045.24,0.0,0.99142,1e-05,1.08807]
[1779666708323,67.01,77045.26,0.0,0.99142,1e-05,1.08805]
[1779666713358,67.01,77044.16,0.0,0.99141,1e-05,1.08895]
[1779666718393,67.01,77045.08,0.0,0.99142,1e-05,1.0882]
[1779666723429,67.01,77044.96,0.0,0.99141,1e-05,1.0883]
[1779666724435,67.01,77039.08,0.0,0.99137,1e-05,1.0931]
[1779666728468,67.01,77050.43,0.0,0.99146,1e-05,1.08384]
[1779666729471,67.01,77056.56,0.0,0.9915,1e-05,1.07887]
[1779666732492,67.01,77060.51,0.0,0.99153,1e-05,1.07568]
[1779666733656,67.01,77059.8,0.0,0.99152,1e-05,1.07625]
[1779666733720,67.01,77059.8,0.0,0.99152,1e-05,1.07625]
[1779666737527,67.01,77066.77,0.0,0.99158,1e-05,1.07064]
[1779666742561,67.01,77068.32,0.0,0.99159,1e-05,1.06939]
[1779666742956,67.01,77068.32,0.0,0.99159,1e-05,1.06939]
[1779666742972,67.01,77068.32,0.0,0.99159,1e-05,1.06939]
[1779666743569,67.01,77068.9,0.0,0.99159,1e-05,1.06892]
[1779666748605,67.01,77070.85,0.0,0.99161,1e-05,1.06736]
[1779666750619,67.01,77076.85,0.0,0.99165,1e-05,1.06256]
[1779666754847,67.01,77095.74,0.0,0.9918,1e-05,1.04574]
[1779666755658,67.01,77085.58,0.0,0.99173,1e-05,1.05378]
[1779666756665,67.01,77084.95,0.0,0.99172,1e-05,1.05428]
[1779666761702,67.01,77083.48,0.0,0.99171,1e-05,1.05545]
[1779666762708,67.01,77054.91,0.0,0.9915,1e-05,1.07836]
[1779666763715,67.01,77056.57,0.0,0.99151,1e-05,1.07702]
[1779666764722,67.01,77060.49,0.0,0.99154,1e-05,1.07385]
[1779666765762,67.01,77060.49,0.0,0.99154,1e-05,1.07385]
[1779666771771,67.01,77063.63,0.0,0.99157,1e-05,1.07132]
[1779666773728,67.01,77063.7,0.0,0.99157,1e-05,1.07127]
[1779666774586,67.01,77063.7,0.0,0.99157,1e-05,1.07127]
[1779666774722,67.01,77063.7,0.0,0.99157,1e-05,1.07127]
[1779666774792,67.01,77063.87,0.0,0.99157,1e-05,1.07113]
[1779666779830,67.01,77057.24,0.0,0.99152,1e-05,1.07648]
[1779666784866,67.01,77056.42,0.0,0.99151,1e-05,1.07714]
[1779666785872,67.01,77059.91,0.0,0.99154,1e-05,1.07432]
[1779666791915,67.01,77059.14,0.0,0.99153,1e-05,1.07494]
[1779666795943,67.01,77053.16,0.0,0.99149,1e-05,1.07978]
[1779666801985,67.01,77051.72,0.0,0.99148,1e-05,1.08095]
[1779666806585,67.01,77051.14,0.0,0.99147,1e-05,1.08142]
[1779666806627,67.01,77051.14,0.0,0.99147,1e-05,1.08142]
[1779666806721,67.01,77051.14,0.0,0.99147,1e-05,1.08142]
[1779666808117,67.01,77051.14,0.0,0.99147,1e-05,1.08142]
[1779666809722,67.01,77050.46,0.0,0.99147,1e-05,1.08197]
[1779666813062,67.01,77049.37,0.0,0.99148,1e-05,1.081]
[1779666816262,67.01,77050.23,0.0,0.99148,1e-05,1.0803]
[1779666816472,67.01,77050.23,0.0,0.99148,1e-05,1.0803]
[1779666816639,67.01,77050.23,0.0,0.99148,1e-05,1.0803]
[1779666816555,67.01,77050.27,0.0,0.99148,1e-05,1.08027]
[1779666816720,67.01,77050.27,0.0,0.99148,1e-05,1.08027]
[1779666822125,67.01,77049.61,0.0,0.99148,1e-05,1.08081]
[1779666823425,67.01,77049.61,0.0,0.99148,1e-05,1.08081]
[1779666823472,67.01,77049.61,0.0,0.99148,1e-05,1.08081]
[1779666823524,67.01,77049.54,0.0,0.99148,1e-05,1.08086]
[1779666823804,67.01,77049.54,0.0,0.99148,1e-05,1.08086]
[1779666823969,67.01,77049.54,0.0,0.99148,1e-05,1.08086]
[1779666828369,67.01,77050.67,0.0,0.99149,1e-05,1.07995]
[1779666828470,67.01,77050.67,0.0,0.99149,1e-05,1.07995]
[1779666828624,67.01,77050.67,0.0,0.99149,1e-05,1.07995]
[1779666828570,67.01,77051.07,0.0,0.99149,1e-05,1.07962]
[1779666828720,67.01,77051.07,0.0,0.99149,1e-05,1.07962]
[1779666834211,67.01,77053.61,0.0,0.99151,1e-05,1.07757]
[1779666835585,67.01,77053.61,0.0,0.99151,1e-05,1.07757]
[1779666835682,67.01,77052.55,0.0,0.9915,1e-05,1.07842]
[1779666835725,67.01,77052.55,0.0,0.9915,1e-05,1.07842]
[1779666835911,67.01,77052.55,0.0,0.9915,1e-05,1.07842]
[1779666835973,67.01,77052.55,0.0,0.9915,1e-05,1.07842]
[1779666839246,67.01,77049.87,0.0,0.99148,1e-05,1.0806]
[1779666841406,67.01,77049.87,0.0,0.99148,1e-05,1.0806]
[1779666841471,67.01,77049.87,0.0,0.99148,1e-05,1.0806]
[1779666841559,67.01,77049.49,0.0,0.99148,1e-05,1.0809]
[1779666841896,67.01,77049.49,0.0,0.99148,1e-05,1.0809]
[1779666841972,67.01,77049.49,0.0,0.99148,1e-05,1.0809]
[1779666845288,67.01,77044.5,0.0,0.99144,1e-05,1.08496]
[1779666847654,67.01,77044.66,0.0,0.99144,1e-05,1.08483]
[1779666847723,67.01,77045.17,0.0,0.99144,1e-05,1.08441]
[1779666847887,67.01,77045.17,0.0,0.99144,1e-05,1.08441]
[1779666847974,67.01,77045.17,0.0,0.99144,1e-05,1.08441]
[1779666848309,67.01,77044.85,0.0,0.99144,1e-05,1.08467]
[1779666853343,67.01,77044.85,0.0,0.99144,1e-05,1.08467]
[1779666858379,67.01,77044.98,0.0,0.99144,1e-05,1.08457]
[1779666863414,67.01,77044.93,0.0,0.99144,1e-05,1.08461]
[1779666867445,67.01,77034.91,0.0,0.99137,1e-05,1.09278]
[1779666868452,67.01,77028.89,0.0,0.99132,1e-05,1.09772]
[1779666870791,67.01,77026.67,0.0,0.99131,1e-05,1.09954]
[1779666870975,67.01,77026.67,0.0,0.99131,1e-05,1.09954]
[1779666871473,67.01,77027.11,0.0,0.99132,1e-05,1.09731]
[1779666872950,67.01,77027.57,0.0,0.99133,1e-05,1.09693]
[1779666872971,67.01,77027.57,0.0,0.99133,1e-05,1.09693]
[1779666876508,67.01,77033.8,0.0,0.99137,1e-05,1.09183]
[1779666877516,67.01,77028.07,0.0,0.99133,1e-05,1.09652]
[1779666879752,67.01,77028.26,0.0,0.99133,1e-05,1.09637]
[1779666879972,67.01,77028.26,0.0,0.99133,1e-05,1.09637]
[1779666880042,67.01,77028.26,0.0,0.99133,1e-05,1.09637]
[1779666880220,67.01,77028.26,0.0,0.99133,1e-05,1.09637]
[1779666880537,67.01,77027.58,0.0,0.99133,1e-05,1.09692]
[1779666883575,67.01,77026.69,0.0,0.99132,1e-05,1.09766]
[1779666883725,67.01,77026.69,0.0,0.99132,1e-05,1.09766]
[1779666883674,67.01,77026.65,0.0,0.99132,1e-05,1.09769]
[1779666885572,67.01,77018.65,0.0,0.99126,1e-05,1.10428]
[1779666886579,67.01,77015.37,0.0,0.99123,1e-05,1.10699]
[1779666886943,67.01,77015.37,0.0,0.99123,1e-05,1.10699]
[1779666886972,67.01,77015.37,0.0,0.99123,1e-05,1.10699]
[1779666888593,67.01,77017.31,0.0,0.99125,1e-05,1.10539]
[1779666892622,67.01,77022.72,0.0,0.99129,1e-05,1.10092]
[1779666893389,67.01,77022.72,0.0,0.99129,1e-05,1.10092]
[1779666893473,67.01,77022.72,0.0,0.99129,1e-05,1.10092]
[1779666893562,67.01,77022.72,0.0,0.99129,1e-05,1.10092]
[1779666893722,67.01,77022.72,0.0,0.99129,1e-05,1.10092]
[1779666893629,67.01,77022.59,0.0,0.99129,1e-05,1.10103]
[1779666894636,67.01,77017.76,0.0,0.99125,1e-05,1.10501]
[1779666895643,67.01,77025.12,0.0,0.99131,1e-05,1.09895]
[1779666896507,67.01,77025.12,0.0,0.99131,1e-05,1.09895]
[1779666896721,67.01,77025.12,0.0,0.99131,1e-05,1.09895]
[1779666896650,67.01,77027.83,0.0,0.99133,1e-05,1.09672]
[1779666897848,67.01,77029.67,0.0,0.99134,1e-05,1.09521]
[1779666897972,67.01,77029.67,0.0,0.99134,1e-05,1.09521]
[1779666898664,67.01,77028.6,0.0,0.99133,1e-05,1.09609]
[1779666899671,67.01,77033.21,0.0,0.99137,1e-05,1.09231]
[1779666900539,67.01,77033.21,0.0,0.99137,1e-05,1.09231]
[1779666900761,67.01,77032.32,0.0,0.99136,1e-05,1.09304]
[1779666901685,67.01,77033.22,0.0,0.99137,1e-05,1.0923]
[1779666906720,67.01,77033.43,0.0,0.99137,1e-05,1.09213]
[1779666911759,67.01,77025.39,0.0,0.99131,1e-05,1.09872]
[1779666916524,67.01,77024.84,0.0,0.99131,1e-05,1.09918]
[1779666916718,67.01,77024.84,0.0,0.99131,1e-05,1.09918]
[1779666916625,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666916815,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666916921,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666917325,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666917495,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666917597,67.01,77023.79,0.0,0.9913,1e-05,1.10004]
[1779666917698,67.01,77023.72,0.0,0.9913,1e-05,1.1001]
[1779666917805,67.01,77023.72,0.0,0.9913,1e-05,1.1001]
[1779666922837,67.01,77023.33,0.0,0.99129,1e-05,1.10042]
[1779666927872,67.01,77023.09,0.0,0.99129,1e-05,1.10062]
[1779666929886,67.01,77019.25,0.0,0.99126,1e-05,1.10378]
[1779666930893,67.01,77016.65,0.0,0.99124,1e-05,1.10593]
[1779666931900,67.01,77008.52,0.0,0.9912,1e-05,1.11078]
[1779666933914,67.01,77007.93,0.0,0.99119,1e-05,1.11127]
[1779666938949,67.01,77007.71,0.0,0.99119,1e-05,1.11146]
[1779666944991,67.01,77006.78,0.0,0.99118,1e-05,1.11223]
[1779666950027,67.01,77007.0,0.0,0.99119,1e-05,1.11205]
[1779666955062,67.01,77004.85,0.0,0.99117,1e-05,1.11383]
[1779666960098,67.01,77004.95,0.0,0.99117,1e-05,1.11375]
[1779666963119,67.01,77018.54,0.0,0.99127,1e-05,1.10249]
[1779666964126,67.01,77019.72,0.0,0.99128,1e-05,1.10152]
[1779666969161,67.01,77020.73,0.0,0.99129,1e-05,1.10069]
[1779666974196,67.01,77020.61,0.0,0.99129,1e-05,1.10078]
[1779666981245,67.01,77020.16,0.0,0.99129,1e-05,1.10116]
[1779666990308,67.01,77019.66,0.0,0.99128,1e-05,1.10157]
[1779666991315,67.01,77017.83,0.0,0.99128,1e-05,1.1012]
[1779666992322,67.01,77015.3,0.0,0.99126,1e-05,1.10329]
[1779666997356,67.01,77012.54,0.0,0.99124,1e-05,1.10557]
[1779667002392,67.01,77006.39,0.0,0.99119,1e-05,1.11066]
[1779667005413,67.01,77000.45,0.0,0.99115,1e-05,1.1156]
[1779667009441,67.01,76987.55,0.0,0.99105,1e-05,1.1264]
[1779667010447,67.01,76988.38,0.0,0.99106,1e-05,1.1257]
[1779667012462,67.01,76984.86,0.0,0.99103,1e-05,1.12866]
[1779667017499,67.01,76983.69,0.0,0.99102,1e-05,1.12964]
[1779667024547,67.01,76983.83,0.0,0.99102,1e-05,1.12953]
[1779667030590,67.01,76983.25,0.0,0.99102,1e-05,1.13001]
[1779667035625,67.01,76987.35,0.0,0.99105,1e-05,1.12656]
[1779667039549,67.01,76985.08,0.0,0.99103,1e-05,1.12847]
[1779667039624,67.01,76985.08,0.0,0.99103,1e-05,1.12847]
[1779667039725,67.01,76985.08,0.0,0.99103,1e-05,1.12847]
[1779667043681,67.01,76987.92,0.0,0.99105,1e-05,1.12609]
[1779667048718,67.01,76987.36,0.0,0.99105,1e-05,1.12656]
[1779667051739,67.01,76993.27,0.0,0.99111,1e-05,1.1197]
[1779667052745,67.01,76995.92,0.0,0.99113,1e-05,1.11749]
[1779667054760,67.01,77001.84,0.0,0.99117,1e-05,1.11255]
[1779667059795,67.01,77001.58,0.0,0.99117,1e-05,1.11277]
[1779667065837,67.01,77001.44,0.0,0.99117,1e-05,1.11289]
[1779667072887,67.01,77006.46,0.0,0.99121,1e-05,1.10872]
[1779667073894,67.01,77012.97,0.0,0.99126,1e-05,1.10333]
[1779667075949,67.01,77012.69,0.0,0.99126,1e-05,1.10356]
[1779667076915,67.01,77012.92,0.0,0.99126,1e-05,1.10337]
[1779667080943,67.01,77017.29,0.0,0.99129,1e-05,1.09977]
[1779667081949,67.01,77019.97,0.0,0.99131,1e-05,1.09756]
[1779667086985,67.01,77018.62,0.0,0.9913,1e-05,1.09867]
[1779667092020,67.01,77011.27,0.0,0.99125,1e-05,1.10474]
[1779667097056,67.01,77009.47,0.0,0.99123,1e-05,1.10622]
[1779667101083,67.01,77004.81,0.0,0.9912,1e-05,1.11009]
[1779667106119,67.01,76997.78,0.0,0.99114,1e-05,1.11593]
[1779667107126,67.01,76990.15,0.0,0.99108,1e-05,1.12231]
[1779667111154,67.01,76989.48,0.0,0.99109,1e-05,1.12097]
[1779667114176,67.01,76985.21,0.0,0.99106,1e-05,1.12455]
[1779667119823,67.01,76984.91,0.0,0.99106,1e-05,1.1248]
[1779667119868,67.01,76985.11,0.0,0.99106,1e-05,1.12463]
[1779667124246,67.01,76987.99,0.0,0.99108,1e-05,1.12222]
[1779667127266,67.01,76992.4,0.0,0.99112,1e-05,1.11853]
[1779667132302,67.01,76994.06,0.0,0.99113,1e-05,1.11714]
[1779667139351,67.01,76994.79,0.0,0.99113,1e-05,1.11653]
[1779667144386,67.01,76995.25,0.0,0.99114,1e-05,1.11615]
[1779667149421,67.01,76995.52,0.0,0.99114,1e-05,1.11592]
[1779667154457,67.01,76994.71,0.0,0.99113,1e-05,1.1166]
[1779667159492,67.01,76992.26,0.0,0.99112,1e-05,1.11864]
[1779667160499,67.01,76989.69,0.0,0.9911,1e-05,1.12079]
[1779667165533,67.01,76989.58,0.0,0.99109,1e-05,1.12089]
[1779667171576,67.01,76986.88,0.0,0.99109,1e-05,1.12124]
[1779667175603,67.01,76983.1,0.0,0.99106,1e-05,1.12441]
[1779667181648,67.01,76983.99,0.0,0.99107,1e-05,1.12367]
[1779667186683,67.01,76982.79,0.0,0.99106,1e-05,1.12467]
[1779667188697,67.01,76975.99,0.0,0.991,1e-05,1.13039]
[1779667194739,67.01,76974.74,0.0,0.99099,1e-05,1.13145]
[1779667198767,67.01,76977.74,0.0,0.99102,1e-05,1.12892]
[1779667201789,67.01,77000.45,0.0,0.99119,1e-05,1.10993]
[1779667202795,67.01,77002.38,0.0,0.99121,1e-05,1.10833]
[1779667204810,67.01,77016.32,0.0,0.99131,1e-05,1.09682]
[1779667205817,67.01,77010.06,0.0,0.99127,1e-05,1.10197]
[1779667206824,67.01,77013.94,0.0,0.9913,1e-05,1.09877]
[1779667207838,67.01,77031.22,0.0,0.99143,1e-05,1.08462]
[1779667209853,67.01,77030.54,0.0,0.99142,1e-05,1.08518]
[1779667210860,67.01,77015.26,0.0,0.99131,1e-05,1.09769]
[1779667211868,67.01,77001.25,0.0,0.9912,1e-05,1.10926]
[1779667212874,67.01,77011.08,0.0,0.99127,1e-05,1.10113]
[1779667213881,67.01,77006.98,0.0,0.99124,1e-05,1.10452]
[1779667214888,67.01,77007.06,0.0,0.99124,1e-05,1.10445]
[1779667216902,67.01,77012.67,0.0,0.99129,1e-05,1.09982]
[1779667217912,67.01,77015.97,0.0,0.99131,1e-05,1.0971]
[1779667221051,67.01,77017.59,0.0,0.99132,1e-05,1.09577]
[1779667221073,67.01,77017.42,0.0,0.99132,1e-05,1.09591]
[1779667221226,67.01,77017.42,0.0,0.99132,1e-05,1.09591]
[1779667223726,67.01,77018.95,0.0,0.99133,1e-05,1.09466]
[1779667226975,67.01,77012.57,0.0,0.99129,1e-05,1.0999]
[1779667228989,67.01,77009.29,0.0,0.99126,1e-05,1.10261]
[1779667232011,67.01,77013.85,0.0,0.99131,1e-05,1.09697]
[1779667232867,67.01,77013.85,0.0,0.99131,1e-05,1.09697]
[1779667232978,67.01,77013.85,0.0,0.99131,1e-05,1.09697]
[1779667233018,67.01,77014.35,0.0,0.99131,1e-05,1.09656]
[1779667233570,67.01,77014.35,0.0,0.99131,1e-05,1.09656]
[1779667233727,67.01,77014.35,0.0,0.99131,1e-05,1.09656]
[1779667237069,67.01,77020.32,0.0,0.99136,1e-05,1.09166]
[1779667239065,67.01,76999.78,0.0,0.9912,1e-05,1.1086]
[1779667240084,67.01,77007.73,0.0,0.99126,1e-05,1.10202]
[1779667241149,67.01,77012.42,0.0,0.9913,1e-05,1.09815]
[1779667242156,67.01,77017.53,0.0,0.99134,1e-05,1.09395]
[1779667244794,67.01,77019.19,0.0,0.99135,1e-05,1.09259]
[1779667244974,67.01,77019.19,0.0,0.99135,1e-05,1.09259]
[1779667245177,67.01,77018.48,0.0,0.99134,1e-05,1.09317]
[1779667245677,67.01,77018.48,0.0,0.99134,1e-05,1.09317]
[1779667245730,67.01,77018.48,0.0,0.99134,1e-05,1.09317]
[1779667247191,67.01,77015.82,0.0,0.99132,1e-05,1.09535]
[1779667249205,67.01,77021.22,0.0,0.99136,1e-05,1.09092]
[1779667252972,67.01,77022.94,0.0,0.99138,1e-05,1.08952]
[1779667253000,67.01,77023.12,0.0,0.99138,1e-05,1.08937]
[1779667253225,67.01,77023.12,0.0,0.99138,1e-05,1.08937]
[1779667254240,67.01,77031.65,0.0,0.99144,1e-05,1.08241]
[1779667255247,67.01,77023.99,0.0,0.99139,1e-05,1.08866]
[1779667258343,67.01,77024.77,0.0,0.99139,1e-05,1.08802]
[1779667258476,67.01,77024.77,0.0,0.99139,1e-05,1.08802]
[1779667262297,67.01,77019.77,0.0,0.99135,1e-05,1.09211]
[1779667264311,67.01,77014.98,0.0,0.99132,1e-05,1.09604]
[1779667266516,67.01,77013.58,0.0,0.99131,1e-05,1.09719]
[1779667266667,67.01,77019.36,0.0,0.99135,1e-05,1.09245]
[1779667267340,67.01,77058.52,0.0,0.99164,1e-05,1.06074]
[1779667268347,67.01,77052.38,0.0,0.9916,1e-05,1.06566]
[1779667270442,67.01,77051.2,0.0,0.99159,1e-05,1.06661]
[1779667272375,67.01,77054.19,0.0,0.99161,1e-05,1.06421]
[1779667277414,67.01,77056.36,0.0,0.99163,1e-05,1.06247]
[1779667279817,67.01,77056.91,0.0,0.99163,1e-05,1.06203]
[1779667279975,67.01,77056.91,0.0,0.99163,1e-05,1.06203]
[1779667280073,67.01,77056.82,0.0,0.99163,1e-05,1.0621]
[1779667280634,67.01,77056.82,0.0,0.99163,1e-05,1.0621]
[1779667280727,67.01,77056.82,0.0,0.99163,1e-05,1.0621]
[1779667284463,67.01,77054.23,0.0,0.99161,1e-05,1.06418]
[1779667288696,67.01,77053.48,0.0,0.9916,1e-05,1.06478]
[1779667288722,67.01,77053.48,0.0,0.9916,1e-05,1.06478]
[1779667288792,67.01,77053.54,0.0,0.9916,1e-05,1.06473]
[1779667290505,67.01,77062.98,0.0,0.99167,1e-05,1.05718]
[1779667291512,67.01,77060.29,0.0,0.99167,1e-05,1.0575]
[1779667293527,67.01,77062.85,0.0,0.99169,1e-05,1.05546]
[1779667294533,67.01,77058.09,0.0,0.99165,1e-05,1.05925]
[1779667295540,67.01,77055.64,0.0,0.99163,1e-05,1.06121]
[1779667298561,67.01,77049.01,0.0,0.99159,1e-05,1.06653]
[1779667300157,67.01,77049.01,0.0,0.99159,1e-05,1.06653]
[1779667300225,67.01,77049.01,0.0,0.99159,1e-05,1.06653]
[1779667305360,67.01,77049.89,0.0,0.99159,1e-05,1.06582]
[1779667305473,67.01,77049.89,0.0,0.99159,1e-05,1.06582]
[1779667305610,67.01,77050.68,0.0,0.9916,1e-05,1.06519]
[1779667307628,67.01,77042.05,0.0,0.99153,1e-05,1.07214]
[1779667308635,67.01,77034.01,0.0,0.99147,1e-05,1.07864]
[1779667309642,67.01,77028.71,0.0,0.99144,1e-05,1.08295]
[1779667311656,67.01,77026.02,0.0,0.99141,1e-05,1.08514]
[1779667312663,67.01,77020.5,0.0,0.99137,1e-05,1.08965]
[1779667316400,67.01,77020.79,0.0,0.99138,1e-05,1.08941]
[1779667316474,67.01,77020.79,0.0,0.99138,1e-05,1.08941]
[1779667318705,67.01,77015.8,0.0,0.99134,1e-05,1.0935]
[1779667321726,67.01,77025.94,0.0,0.99141,1e-05,1.0852]
[1779667323740,67.01,77026.39,0.0,0.99142,1e-05,1.08484]
[1779667325451,67.01,77025.71,0.0,0.99141,1e-05,1.08539]
[1779667325472,67.01,77025.71,0.0,0.99141,1e-05,1.08539]
[1779667325754,67.01,77023.01,0.0,0.99139,1e-05,1.08759]
[1779667328775,67.01,77026.93,0.0,0.99142,1e-05,1.0844]
[1779667329782,67.01,77019.98,0.0,0.99137,1e-05,1.09007]
[1779667332803,67.01,77024.71,0.0,0.99141,1e-05,1.08621]
[1779667333531,67.01,77024.71,0.0,0.99141,1e-05,1.08621]
[1779667333727,67.01,77024.71,0.0,0.99141,1e-05,1.08621]
[1779667338845,67.01,77025.55,0.0,0.99141,1e-05,1.08552]
[1779667341055,67.01,77025.48,0.0,0.99141,1e-05,1.08558]
[1779667341227,67.01,77025.48,0.0,0.99141,1e-05,1.08558]
[1779667341156,67.01,77025.29,0.0,0.99141,1e-05,1.08573]
[1779667341367,67.01,77025.29,0.0,0.99141,1e-05,1.08573]
[1779667341472,67.01,77025.29,0.0,0.99141,1e-05,1.08573]
[1779667346903,67.01,77021.58,0.0,0.99138,1e-05,1.08876]
[1779667350452,67.01,77021.63,0.0,0.99138,1e-05,1.08872]
[1779667350473,67.01,77021.63,0.0,0.99138,1e-05,1.08872]
[1779667350621,67.01,77021.63,0.0,0.99138,1e-05,1.08872]
[1779667350724,67.01,77021.63,0.0,0.99138,1e-05,1.08872]
[1779667350931,67.01,77022.28,0.0,0.99139,1e-05,1.08819]
[1779667355968,67.01,77025.61,0.0,0.99143,1e-05,1.08361]
[1779667356768,67.01,77025.61,0.0,0.99143,1e-05,1.08361]
[1779667356973,67.01,77025.61,0.0,0.99143,1e-05,1.08361]
[1779667357020,67.01,77025.61,0.0,0.99143,1e-05,1.08361]
[1779667357225,67.01,77025.61,0.0,0.99143,1e-05,1.08361]
[1779667357288,67.01,77026.12,0.0,0.99143,1e-05,1.0832]
[1779667357982,67.01,77023.21,0.0,0.99141,1e-05,1.08557]
[1779667358989,67.01,77020.06,0.0,0.99138,1e-05,1.08814]
[1779667361836,67.01,77020.67,0.0,0.99139,1e-05,1.08764]
[1779667361974,67.01,77020.67,0.0,0.99139,1e-05,1.08764]
[1779667362010,67.01,77020.88,0.0,0.99139,1e-05,1.08747]
[1779667363197,67.01,77020.88,0.0,0.99139,1e-05,1.08747]
[1779667363222,67.01,77020.88,0.0,0.99139,1e-05,1.08747]
[1779667365031,67.01,77024.85,0.0,0.99142,1e-05,1.08423]
[1779667366037,67.01,77028.47,0.0,0.99145,1e-05,1.08128]
[1779667367045,67.01,77031.1,0.0,0.99147,1e-05,1.07915]
[1779667368052,67.01,77038.02,0.0,0.99152,1e-05,1.07354]
[1779667369060,67.01,77040.76,0.0,0.99154,1e-05,1.07133]
[1779667371663,67.01,77041.25,0.0,0.99154,1e-05,1.07093]
[1779667371724,67.01,77041.25,0.0,0.99154,1e-05,1.07093]
[1779667372080,67.01,77040.22,0.0,0.99153,1e-05,1.07177]
[1779667375620,67.01,77041.2,0.0,0.99154,1e-05,1.07097]
[1779667375724,67.01,77041.2,0.0,0.99154,1e-05,1.07097]
[1779667381143,67.01,77042.66,0.0,0.99155,1e-05,1.0698]
[1779667383160,67.01,77039.02,0.0,0.99153,1e-05,1.07273]
[1779667388195,67.01,77044.72,0.0,0.99157,1e-05,1.06814]
[1779667389201,67.01,77047.08,0.0,0.99159,1e-05,1.06624]
[1779667390209,67.01,77040.84,0.0,0.99154,1e-05,1.07126]
[1779667390851,67.01,77040.84,0.0,0.99154,1e-05,1.07126]
[1779667390974,67.01,77040.84,0.0,0.99154,1e-05,1.07126]
[1779667391216,67.01,77040.91,0.0,0.99154,1e-05,1.07121]
[1779667392370,67.01,77042.41,0.0,0.99155,1e-05,1.07]
[1779667392477,67.01,77042.41,0.0,0.99155,1e-05,1.07]
[1779667398265,67.01,77042.16,0.0,0.99155,1e-05,1.0702]
[1779667401404,67.01,77042.76,0.0,0.99155,1e-05,1.06972]
[1779667401473,67.01,77042.76,0.0,0.99155,1e-05,1.06972]
[1779667401884,67.01,77042.76,0.0,0.99155,1e-05,1.06972]
[1779667401972,67.01,77042.76,0.0,0.99155,1e-05,1.06972]
[1779667401981,67.01,77042.76,0.0,0.99155,1e-05,1.06972]
[1779667407328,67.01,77041.66,0.0,0.99155,1e-05,1.0706]
[1779667410468,67.01,77039.67,0.0,0.99153,1e-05,1.07221]
[1779667410721,67.01,77039.67,0.0,0.99153,1e-05,1.07221]
[1779667410873,67.01,77039.67,0.0,0.99153,1e-05,1.07221]
[1779667410974,67.01,77039.67,0.0,0.99153,1e-05,1.07221]
[1779667411075,67.01,77039.67,0.0,0.99154,1e-05,1.07036]
[1779667412370,67.01,77046.53,0.0,0.9916,1e-05,1.06484]
[1779667413377,67.01,77077.62,0.0,0.99182,1e-05,1.04012]
[1779667414384,67.01,77078.98,0.0,0.99183,1e-05,1.03905]
[1779667415676,67.01,77078.98,0.0,0.99183,1e-05,1.03905]
[1779667415746,67.01,77083.96,0.0,0.99187,1e-05,1.03514]
[1779667416398,67.01,77087.23,0.0,0.99189,1e-05,1.03258]
[1779667417405,67.01,77089.97,0.0,0.99191,1e-05,1.03044]
[1779667419716,67.01,77088.93,0.0,0.9919,1e-05,1.03125]
[1779667422440,67.01,77093.13,0.0,0.99193,1e-05,1.02797]
[1779667423453,67.01,77101.27,0.0,0.99199,1e-05,1.02165]
[1779667425468,67.01,77103.15,0.0,0.992,1e-05,1.02019]
[1779667429243,67.01,77102.59,0.0,0.992,1e-05,1.02062]
[1779667429343,67.01,77102.41,0.0,0.992,1e-05,1.02076]
[1779667429471,67.01,77102.41,0.0,0.992,1e-05,1.02076]
[1779667429872,67.01,77102.41,0.0,0.992,1e-05,1.02076]
[1779667430002,67.01,77102.41,0.0,0.992,1e-05,1.02076]
[1779667430039,67.01,77103.29,0.0,0.992,1e-05,1.02008]
[1779667435828,67.01,77103.0,0.0,0.992,1e-05,1.0203]
[1779667435971,67.01,77103.0,0.0,0.992,1e-05,1.0203]
[1779667436294,67.01,77103.0,0.0,0.992,1e-05,1.0203]
[1779667436393,67.01,77103.07,0.0,0.992,1e-05,1.02025]
[1779667436474,67.01,77103.07,0.0,0.992,1e-05,1.02025]
[1779667438558,67.01,77091.44,0.0,0.99192,1e-05,1.02929]
[1779667439581,67.01,77080.11,0.0,0.99184,1e-05,1.03817]
[1779667440582,67.01,77085.01,0.0,0.99187,1e-05,1.03432]
[1779667441589,67.01,77096.91,0.0,0.99196,1e-05,1.02503]
[1779667444397,67.01,77097.45,0.0,0.99196,1e-05,1.02461]
[1779667444912,67.01,77097.45,0.0,0.99196,1e-05,1.02461]
[1779667444972,67.01,77097.45,0.0,0.99196,1e-05,1.02461]
[1779667445119,67.01,77097.86,0.0,0.99196,1e-05,1.02429]
[1779667445685,67.01,77097.86,0.0,0.99196,1e-05,1.02429]
[1779667445722,67.01,77097.86,0.0,0.99196,1e-05,1.02429]
[1779667446652,67.01,77104.87,0.0,0.99201,1e-05,1.01886]
[1779667447659,67.01,77108.82,0.0,0.99204,1e-05,1.0158]
[1779667449673,67.01,77108.93,0.0,0.99204,1e-05,1.01572]
[1779667450627,67.01,77108.93,0.0,0.99204,1e-05,1.01572]
[1779667450725,67.01,77108.93,0.0,0.99204,1e-05,1.01572]
[1779667456723,67.01,77092.66,0.0,0.99193,1e-05,1.02834]
[1779667457729,67.01,77090.26,0.0,0.99191,1e-05,1.03021]
[1779667458737,67.01,77089.25,0.0,0.9919,1e-05,1.031]
[1779667460181,67.01,77089.25,0.0,0.9919,1e-05,1.031]
[1779667460221,67.01,77089.25,0.0,0.9919,1e-05,1.031]
[1779667460322,67.01,77089.3,0.0,0.9919,1e-05,1.03096]
[1779667460831,67.01,77089.3,0.0,0.9919,1e-05,1.03096]
[1779667460973,67.01,77089.3,0.0,0.9919,1e-05,1.03096]
[1779667461074,67.01,77086.32,0.0,0.99188,1e-05,1.03329]
[1779667466793,67.01,77086.98,0.0,0.99189,1e-05,1.03278]
[1779667470623,67.01,77086.98,0.0,0.99189,1e-05,1.03278]
[1779667470722,67.01,77086.98,0.0,0.99189,1e-05,1.03278]
[1779667471203,67.01,77086.98,0.0,0.99189,1e-05,1.03278]
[1779667471222,67.01,77086.98,0.0,0.99189,1e-05,1.03278]
[1779667471304,67.01,77087.56,0.0,0.99191,1e-05,1.03052]
[1779667471828,67.01,77084.86,0.0,0.99189,1e-05,1.03264]
[1779667476863,67.01,77085.44,0.0,0.99189,1e-05,1.03218]
[1779667482906,67.01,77075.11,0.0,0.99182,1e-05,1.04029]
[1779667483913,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667485831,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667485971,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667486347,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667486448,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667486474,67.01,77073.7,0.0,0.99181,1e-05,1.0414]
[1779667489956,67.01,77062.25,0.0,0.99172,1e-05,1.05046]
[1779667490963,67.01,77065.48,0.0,0.99175,1e-05,1.0479]
[1779667493086,67.01,77066.06,0.0,0.99175,1e-05,1.04744]
[1779667493220,67.01,77066.06,0.0,0.99175,1e-05,1.04744]
[1779667493238,67.01,77065.51,0.0,0.99175,1e-05,1.04787]
[1779667493704,67.01,77065.51,0.0,0.99175,1e-05,1.04787]
[1779667493722,67.01,77065.51,0.0,0.99175,1e-05,1.04787]
[1779667495998,67.01,77069.81,0.0,0.99178,1e-05,1.04447]
[1779667497005,67.01,77072.47,0.0,0.9918,1e-05,1.04237]
[1779667498059,67.01,77062.71,0.0,0.99173,1e-05,1.0501]
[1779667499019,67.01,77050.7,0.0,0.99164,1e-05,1.05966]
[1779667500027,67.01,77049.39,0.0,0.99163,1e-05,1.06071]
[1779667501757,67.01,77049.54,0.0,0.99163,1e-05,1.06059]
[1779667501972,67.01,77049.54,0.0,0.99163,1e-05,1.06059]
[1779667502040,67.01,77049.98,0.0,0.99163,1e-05,1.06024]
[1779667502925,67.01,77049.98,0.0,0.99163,1e-05,1.06024]
[1779667502971,67.01,77049.98,0.0,0.99163,1e-05,1.06024]
[1779667508082,67.01,77052.69,0.0,0.99165,1e-05,1.05807]
[1779667510103,67.01,77057.92,0.0,0.99169,1e-05,1.0539]
[1779667512929,67.01,77059.38,0.0,0.9917,1e-05,1.05274]
[1779667512973,67.01,77059.38,0.0,0.9917,1e-05,1.05274]
[1779667513126,67.01,77060.44,0.0,0.99171,1e-05,1.0519]
[1779667514519,67.01,77061.87,0.0,0.99172,1e-05,1.05076]
[1779667514721,67.01,77061.87,0.0,0.99172,1e-05,1.05076]
[1779667516146,67.01,77056.86,0.0,0.99168,1e-05,1.05475]
[1779667518457,67.01,77055.8,0.0,0.99168,1e-05,1.05559]
[1779667518480,67.01,77055.8,0.0,0.99168,1e-05,1.05559]
[1779667519167,67.01,77059.07,0.0,0.9917,1e-05,1.05299]
[1779667519837,67.01,77059.07,0.0,0.9917,1e-05,1.05299]
[1779667519971,67.01,77059.07,0.0,0.9917,1e-05,1.05299]
[1779667521181,67.01,77066.01,0.0,0.99175,1e-05,1.04748]
[1779667522641,67.01,77066.99,0.0,0.99176,1e-05,1.0467]
[1779667522723,67.01,77066.99,0.0,0.99176,1e-05,1.0467]
[1779667523497,67.01,77066.99,0.0,0.99176,1e-05,1.0467]
[1779667523195,67.01,77067.76,0.0,0.99176,1e-05,1.04609]
[1779667523724,67.01,77067.76,0.0,0.99176,1e-05,1.04609]
[1779667525209,67.01,77070.35,0.0,0.99178,1e-05,1.04405]
[1779667526216,67.01,77067.59,0.0,0.99176,1e-05,1.04623]
[1779667528173,67.01,77067.86,0.0,0.99176,1e-05,1.04601]
[1779667528220,67.01,77067.86,0.0,0.99176,1e-05,1.04601]
[1779667528428,67.01,77068.37,0.0,0.99177,1e-05,1.04561]
[1779667528803,67.01,77068.37,0.0,0.99177,1e-05,1.04561]
[1779667528975,67.01,77068.37,0.0,0.99177,1e-05,1.04561]
[1779667529237,67.01,77070.32,0.0,0.99178,1e-05,1.04407]
[1779667535279,67.01,77069.57,0.0,0.99179,1e-05,1.04285]
[1779667540316,67.01,77076.76,0.0,0.99184,1e-05,1.03718]
[1779667541086,67.01,77076.76,0.0,0.99184,1e-05,1.03718]
[1779667541221,67.01,77076.76,0.0,0.99184,1e-05,1.03718]
[1779667541323,67.01,77069.82,0.0,0.99179,1e-05,1.04265]
[1779667542330,67.01,77061.27,0.0,0.99173,1e-05,1.04942]
[1779667542570,67.01,77061.27,0.0,0.99173,1e-05,1.04942]
[1779667542723,67.01,77061.27,0.0,0.99173,1e-05,1.04942]
[1779667545366,67.01,77056.35,0.0,0.99169,1e-05,1.05333]
[1779667546367,67.01,77065.5,0.0,0.99176,1e-05,1.04606]
[1779667547372,67.01,77068.47,0.0,0.99178,1e-05,1.04372]
[1779667547639,67.01,77068.47,0.0,0.99178,1e-05,1.04372]
[1779667548379,67.01,77068.51,0.0,0.99178,1e-05,1.04368]
[1779667548715,67.01,77068.51,0.0,0.99178,1e-05,1.04368]
[1779667549845,67.01,77068.31,0.0,0.99178,1e-05,1.04384]
[1779667550393,67.01,77068.64,0.0,0.99178,1e-05,1.04358]
[1779667554421,67.01,77071.72,0.0,0.99181,1e-05,1.04115]
[1779667557225,67.01,77072.2,0.0,0.99181,1e-05,1.04077]
[1779667557471,67.01,77072.2,0.0,0.99181,1e-05,1.04077]
[1779667557510,67.01,77072.55,0.0,0.99181,1e-05,1.0405]
[1779667558229,67.01,77072.55,0.0,0.99181,1e-05,1.0405]
[1779667558471,67.01,77072.55,0.0,0.99181,1e-05,1.0405]
[1779667561472,67.01,77067.97,0.0,0.99178,1e-05,1.04411]
[1779667562497,67.01,77067.97,0.0,0.99178,1e-05,1.04411]
[1779667562724,67.01,77068.87,0.0,0.99179,1e-05,1.0434]
[1779667563441,67.01,77068.87,0.0,0.99179,1e-05,1.0434]
[1779667563471,67.01,77068.87,0.0,0.99179,1e-05,1.0434]
[1779667563543,67.01,77068.26,0.0,0.99178,1e-05,1.04388]
[1779667564493,67.01,77069.71,0.0,0.99179,1e-05,1.04274]
[1779667565500,67.01,77067.49,0.0,0.99178,1e-05,1.04449]
[1779667570535,67.01,77067.37,0.0,0.99177,1e-05,1.04458]
[1779667572549,67.01,77062.46,0.0,0.99174,1e-05,1.04847]
[1779667572580,67.01,77062.46,0.0,0.99174,1e-05,1.04847]
[1779667573564,67.01,77055.06,0.0,0.99169,1e-05,1.05435]
[1779667574474,67.01,77055.06,0.0,0.99169,1e-05,1.05435]
[1779667574571,67.01,77050.87,0.0,0.99166,1e-05,1.0577]
[1779667574722,67.01,77050.87,0.0,0.99166,1e-05,1.0577]
[1779667575578,67.01,77050.53,0.0,0.99165,1e-05,1.05797]
[1779667575686,67.01,77050.53,0.0,0.99165,1e-05,1.05797]
[1779667575722,67.01,77050.53,0.0,0.99165,1e-05,1.05797]
[1779667580580,67.01,77050.63,0.0,0.99165,1e-05,1.05789]
[1779667579606,67.01,77052.05,0.0,0.99166,1e-05,1.05675]
[1779667580722,67.01,77052.05,0.0,0.99166,1e-05,1.05675]
[1779667580827,67.01,77052.05,0.0,0.99166,1e-05,1.05675]
[1779667580973,67.01,77052.05,0.0,0.99166,1e-05,1.05675]
[1779667581031,67.01,77054.14,0.0,0.99168,1e-05,1.05509]
[1779667586655,67.01,77051.93,0.0,0.99166,1e-05,1.05685]
[1779667590137,67.01,77051.42,0.0,0.99166,1e-05,1.05726]
[1779667590222,67.01,77051.42,0.0,0.99166,1e-05,1.05726]
[1779667591690,67.01,77053.64,0.0,0.99169,1e-05,1.05366]
[1779667597283,67.01,77053.7,0.0,0.99169,1e-05,1.05361]
[1779667597469,67.01,77053.7,0.0,0.99169,1e-05,1.05361]
[1779667597558,67.01,77053.17,0.0,0.99169,1e-05,1.05403]
[1779667598729,67.01,77053.73,0.0,0.99169,1e-05,1.05358]
[1779667598973,67.01,77053.73,0.0,0.99169,1e-05,1.05358]
[1779667599060,67.01,77061.82,0.0,0.99175,1e-05,1.04716]
[1779667600757,67.01,77063.7,0.0,0.99176,1e-05,1.04567]
[1779667604882,67.01,77063.43,0.0,0.99176,1e-05,1.04588]
[1779667605451,67.01,77063.43,0.0,0.99176,1e-05,1.04588]
[1779667605472,67.01,77063.43,0.0,0.99176,1e-05,1.04588]
[1779667605476,67.01,77064.86,0.0,0.99177,1e-05,1.04475]
[1779667605792,67.01,77068.39,0.0,0.9918,1e-05,1.04196]
[1779667606799,67.01,77082.73,0.0,0.9919,1e-05,1.0307]
[1779667608813,67.01,77081.94,0.0,0.99189,1e-05,1.03132]
[1779667609891,67.01,77081.94,0.0,0.99189,1e-05,1.03132]
[1779667609974,67.01,77081.94,0.0,0.99189,1e-05,1.03132]
[1779667610827,67.01,77077.69,0.0,0.99186,1e-05,1.03465]
[1779667611834,67.01,77073.21,0.0,0.99183,1e-05,1.03817]
[1779667614487,67.01,77073.66,0.0,0.99183,1e-05,1.03781]
[1779667614722,67.01,77073.01,0.0,0.99183,1e-05,1.03832]
[1779667617880,67.01,77074.12,0.0,0.99184,1e-05,1.03745]
[1779667619892,67.01,77068.69,0.0,0.9918,1e-05,1.04173]
[1779667620900,67.01,77063.49,0.0,0.99176,1e-05,1.04584]
[1779667621754,67.01,77063.49,0.0,0.99176,1e-05,1.04584]
[1779667621972,67.01,77063.49,0.0,0.99176,1e-05,1.04584]
[1779667622073,67.01,77059.23,0.0,0.99173,1e-05,1.04921]
[1779667623921,67.01,77054.14,0.0,0.99169,1e-05,1.05326]
[1779667624928,67.01,77052.78,0.0,0.99168,1e-05,1.05434]
[1779667627957,67.01,77050.28,0.0,0.99166,1e-05,1.05633]
[1779667628957,67.01,77042.74,0.0,0.99161,1e-05,1.06237]
[1779667631895,67.01,77042.86,0.0,0.99161,1e-05,1.06227]
[1779667631975,67.01,77042.86,0.0,0.99161,1e-05,1.06227]
[1779667631978,67.01,77046.74,0.0,0.99164,1e-05,1.05916]
[1779667632987,67.01,77052.83,0.0,0.99168,1e-05,1.0543]
[1779667633994,67.01,77058.41,0.0,0.99172,1e-05,1.04986]
[1779667635001,67.01,77061.44,0.0,0.99175,1e-05,1.04746]
[1779667636012,67.01,77068.22,0.0,0.99179,1e-05,1.0421]
[1779667636723,67.01,77068.22,0.0,0.99179,1e-05,1.0421]
[1779667636971,67.01,77068.22,0.0,0.99179,1e-05,1.0421]
[1779667642051,67.01,77066.16,0.0,0.99178,1e-05,1.04372]
[1779667644384,67.01,77066.04,0.0,0.99178,1e-05,1.04382]
[1779667644472,67.01,77066.04,0.0,0.99178,1e-05,1.04382]
[1779667647086,67.01,77068.03,0.0,0.99179,1e-05,1.04225]
[1779667651113,67.01,77070.49,0.0,0.99182,1e-05,1.0385]
[1779667652200,67.01,77070.49,0.0,0.99182,1e-05,1.0385]
[1779667653222,67.01,77070.24,0.0,0.99182,1e-05,1.03869]
[1779667653246,67.01,77072.96,0.0,0.99184,1e-05,1.03655]
[1779667654135,67.01,77080.51,0.0,0.9919,1e-05,1.03064]
[1779667656149,67.01,77081.92,0.0,0.99191,1e-05,1.02953]
[1779667657787,67.01,77082.13,0.0,0.99191,1e-05,1.02937]
[1779667658163,67.01,77083.73,0.0,0.99192,1e-05,1.02812]
[1779667659170,67.01,77085.66,0.0,0.99193,1e-05,1.02661]
[1779667659971,67.01,77085.66,0.0,0.99193,1e-05,1.02661]
[1779667661184,67.01,77088.6,0.0,0.99195,1e-05,1.02433]
[1779667663198,67.01,77100.62,0.0,0.99204,1e-05,1.01501]
[1779667664205,67.01,77103.89,0.0,0.99206,1e-05,1.01249]
[1779667665426,67.01,77103.89,0.0,0.99206,1e-05,1.01249]
[1779667665665,67.01,77103.89,0.0,0.99206,1e-05,1.01249]
[1779667665723,67.01,77103.96,0.0,0.99206,1e-05,1.01243]
[1779667665979,67.01,77103.96,0.0,0.99206,1e-05,1.01243]
[1779667666219,67.01,77105.85,0.0,0.99207,1e-05,1.01098]
[1779667668232,67.01,77108.26,0.0,0.99209,1e-05,1.00913]
[1779667669240,67.01,77107.16,0.0,0.99208,1e-05,1.00997]
[1779667669975,67.01,77107.16,0.0,0.99208,1e-05,1.00997]
[1779667670247,67.01,77107.08,0.0,0.99208,1e-05,1.01003]
[1779667675283,67.01,77107.33,0.0,0.99209,1e-05,1.00984]
[1779667679311,67.01,77105.85,0.0,0.99207,1e-05,1.01098]
[1779667680639,67.01,77105.85,0.0,0.99207,1e-05,1.01098]
[1779667680494,67.01,77107.16,0.0,0.99208,1e-05,1.00997]
[1779667680721,67.01,77107.16,0.0,0.99208,1e-05,1.00997]
[1779667681692,67.01,77107.35,0.0,0.99209,1e-05,1.00983]
[1779667683979,67.01,77107.36,0.0,0.99209,1e-05,1.00982]
[1779667689383,67.01,77106.93,0.0,0.99208,1e-05,1.01015]
[1779667692500,67.01,77103.49,0.0,0.99206,1e-05,1.0128]
[1779667693974,67.01,77103.36,0.0,0.99206,1e-05,1.0129]
[1779667694418,67.01,77104.5,0.0,0.99207,1e-05,1.01202]
[1779667696447,67.01,77111.26,0.0,0.99211,1e-05,1.00682]
[1779667697443,67.01,77118.25,0.0,0.99216,1e-05,1.00148]
[1779667701351,67.01,77116.72,0.0,0.99215,1e-05,1.00264]
[1779667701470,67.01,77116.72,0.0,0.99215,1e-05,1.00264]
[1779667703485,67.01,77103.82,0.0,0.99206,1e-05,1.01254]
[1779667704492,67.01,77102.4,0.0,0.99205,1e-05,1.01364]
[1779667707513,67.01,77097.85,0.0,0.99202,1e-05,1.01715]
[1779667710593,67.01,77095.87,0.0,0.99201,1e-05,1.01868]
[1779667710694,67.01,77095.87,0.0,0.99201,1e-05,1.01868]
[1779667710721,67.01,77095.87,0.0,0.99201,1e-05,1.01868]
[1779667710789,67.01,77095.98,0.0,0.99201,1e-05,1.0186]
[1779667716576,67.01,77096.05,0.0,0.99202,1e-05,1.01676]
[1779667719531,67.01,77096.55,0.0,0.99202,1e-05,1.01637]
[1779667719651,67.01,77096.55,0.0,0.99202,1e-05,1.01637]
[1779667719721,67.01,77096.55,0.0,0.99202,1e-05,1.01637]
[1779667720604,67.01,77095.88,0.0,0.99202,1e-05,1.01689]
[1779667726645,67.01,77094.73,0.0,0.99201,1e-05,1.01778]
[1779667731474,67.01,77094.59,0.0,0.99201,1e-05,1.01789]
[1779667731530,67.01,77094.59,0.0,0.99201,1e-05,1.01789]
[1779667731721,67.01,77094.59,0.0,0.99201,1e-05,1.01789]
[1779667731681,67.01,77095.64,0.0,0.99202,1e-05,1.01707]
[1779667732688,67.01,77090.03,0.0,0.99198,1e-05,1.02142]
[1779667733696,67.01,77084.15,0.0,0.99194,1e-05,1.026]
[1779667737152,67.01,77085.56,0.0,0.99195,1e-05,1.0249]
[1779667737229,67.01,77085.56,0.0,0.99195,1e-05,1.0249]
[1779667737335,67.01,77085.56,0.0,0.99195,1e-05,1.0249]
[1779667737472,67.01,77085.56,0.0,0.99195,1e-05,1.0249]
[1779667737724,67.01,77085.49,0.0,0.99195,1e-05,1.02495]
[1779667742761,67.01,77084.6,0.0,0.99194,1e-05,1.02564]
[1779667746897,67.01,77084.47,0.0,0.99194,1e-05,1.02575]
[1779667746970,67.01,77084.47,0.0,0.99194,1e-05,1.02575]
[1779667750700,67.01,77082.27,0.0,0.99192,1e-05,1.02746]
[1779667750727,67.01,77082.27,0.0,0.99192,1e-05,1.02746]
[1779667753836,67.01,77087.62,0.0,0.99196,1e-05,1.02329]
[1779667754843,67.01,77090.49,0.0,0.99198,1e-05,1.02107]
[1779667756858,67.01,77093.11,0.0,0.992,1e-05,1.01903]
[1779667758332,67.01,77093.11,0.0,0.992,1e-05,1.01903]
[1779667758471,67.01,77093.11,0.0,0.992,1e-05,1.01903]
[1779667758561,67.01,77093.11,0.0,0.992,1e-05,1.01903]
[1779667758724,67.01,77093.11,0.0,0.992,1e-05,1.01903]
[1779667758572,67.01,77095.75,0.0,0.99202,1e-05,1.01699]
[1779667763906,67.01,77098.67,0.0,0.99204,1e-05,1.01473]
[1779667766932,67.01,77098.84,0.0,0.99204,1e-05,1.0146]
[1779667766971,67.01,77098.84,0.0,0.99204,1e-05,1.0146]
[1779667768941,67.01,77105.09,0.0,0.99208,1e-05,1.00979]
[1779667772432,67.01,77107.1,0.0,0.9921,1e-05,1.00824]
[1779667772472,67.01,77107.1,0.0,0.9921,1e-05,1.00824]
[1779667772783,67.01,77107.1,0.0,0.9921,1e-05,1.00824]
[1779667772528,67.01,77107.19,0.0,0.99211,1e-05,1.0064]
[1779667772972,67.01,77107.19,0.0,0.99211,1e-05,1.0064]
[1779667773072,67.01,77107.21,0.0,0.99211,1e-05,1.00638]
[1779667776997,67.01,77112.26,0.0,0.99215,1e-05,1.00252]
[1779667778004,67.01,77103.88,0.0,0.99209,1e-05,1.00894]
[1779667781292,67.01,77103.1,0.0,0.99208,1e-05,1.00954]
[1779667781471,67.01,77103.1,0.0,0.99208,1e-05,1.00954]
[1779667783815,67.01,77104.08,0.0,0.99209,1e-05,1.00879]
[1779667784047,67.01,77112.68,0.0,0.99215,1e-05,1.0022]
[1779667785053,67.01,77106.74,0.0,0.99211,1e-05,1.00674]
[1779667786060,67.01,77106.55,0.0,0.99211,1e-05,1.00689]
[1779667787753,67.01,77106.55,0.0,0.99211,1e-05,1.00689]
[1779667787786,67.01,77103.46,0.0,0.99209,1e-05,1.00926]
[1779667788074,67.01,77092.83,0.0,0.99201,1e-05,1.01746]
[1779667790088,67.01,77093.46,0.0,0.99202,1e-05,1.01698]
[1779667791469,67.01,77093.46,0.0,0.99202,1e-05,1.01698]
[1779667792102,67.01,77099.25,0.0,0.99206,1e-05,1.0125]
[1779667793109,67.01,77087.1,0.0,0.99197,1e-05,1.02191]
[1779667795412,67.01,77086.38,0.0,0.99197,1e-05,1.02247]
[1779667798573,67.01,77086.5,0.0,0.99197,1e-05,1.02237]
[1779667799150,67.01,77093.71,0.0,0.99202,1e-05,1.01678]
[1779667801169,67.01,77100.37,0.0,0.99206,1e-05,1.01164]
[1779667802582,67.01,77100.37,0.0,0.99206,1e-05,1.01164]
[1779667802650,67.01,77095.87,0.0,0.99203,1e-05,1.01511]
[1779667804190,67.01,77099.28,0.0,0.99206,1e-05,1.01248]
[1779667807213,67.01,77107.02,0.0,0.99211,1e-05,1.00653]
[1779667808376,67.01,77107.02,0.0,0.99211,1e-05,1.00653]
[1779667809228,67.01,77111.9,0.0,0.99214,1e-05,1.00279]
[1779667810235,67.01,77102.68,0.0,0.99208,1e-05,1.00986]
[1779667811242,67.01,77100.62,0.0,0.99207,1e-05,1.01145]
[1779667812397,67.01,77100.62,0.0,0.99207,1e-05,1.01145]
[1779667817663,67.01,77100.61,0.0,0.99207,1e-05,1.01146]
[1779667818291,67.01,77103.75,0.0,0.99209,1e-05,1.00904]
[1779667823022,67.01,77103.25,0.0,0.99208,1e-05,1.00942]
[1779667823222,67.01,77103.25,0.0,0.99208,1e-05,1.00942]
[1779667823659,67.01,77103.25,0.0,0.99208,1e-05,1.00942]
[1779667823723,67.01,77103.25,0.0,0.99208,1e-05,1.00942]
[1779667823761,67.01,77103.37,0.0,0.99208,1e-05,1.00933]
[1779667825497,67.01,77103.3,0.0,0.99208,1e-05,1.00939]
[1779667827362,67.01,77098.02,0.0,0.99205,1e-05,1.01345]
[1779667829527,67.01,77097.77,0.0,0.99205,1e-05,1.01365]
[1779667831390,67.01,77102.89,0.0,0.99209,1e-05,1.00793]
[1779667831935,67.01,77102.89,0.0,0.99209,1e-05,1.00793]
[1779667832397,67.01,77109.93,0.0,0.99214,1e-05,1.00253]
[1779667834413,67.01,77105.09,0.0,0.99211,1e-05,1.00624]
[1779667835759,67.01,77105.09,0.0,0.99211,1e-05,1.00624]
[1779667841463,67.01,77101.15,0.0,0.99208,1e-05,1.00926]
[1779667843990,67.01,77102.57,0.0,0.99209,1e-05,1.00817]
[1779667844189,67.01,77102.57,0.0,0.99209,1e-05,1.00817]
[1779667844222,67.01,77102.57,0.0,0.99209,1e-05,1.00817]
[1779667844484,67.01,77101.63,0.0,0.99209,1e-05,1.00889]
[1779667845491,67.01,77098.4,0.0,0.99206,1e-05,1.01138]
[1779667848514,67.01,77110.31,0.0,0.99215,1e-05,1.00224]
[1779667849521,67.01,77110.37,0.0,0.99215,1e-05,1.00219]
[1779667850477,67.01,77110.37,0.0,0.99215,1e-05,1.00219]
[1779667850656,67.01,77110.37,0.0,0.99215,1e-05,1.00219]
[1779667850833,67.01,77110.29,0.0,0.99215,1e-05,1.00225]
[1779667851535,67.01,77117.52,0.0,0.9922,1e-05,0.99674]
[1779667854733,67.01,77118.43,0.0,0.9922,1e-05,0.99605]
[1779667856569,67.01,77121.94,0.0,0.99223,1e-05,0.99338]
[1779667859596,67.01,77118.09,0.0,0.9922,1e-05,0.99631]
[1779667861610,67.01,77113.13,0.0,0.99217,1e-05,1.00009]
[1779667863739,67.01,77112.96,0.0,0.99216,1e-05,1.00022]
[1779667863954,67.01,77112.71,0.0,0.99216,1e-05,1.00041]
[1779667863977,67.01,77112.71,0.0,0.99216,1e-05,1.00041]
[1779667864631,67.01,77112.86,0.0,0.99216,1e-05,1.00029]
[1779667866645,67.01,77110.18,0.0,0.99215,1e-05,1.00234]
[1779667867652,67.01,77104.77,0.0,0.99211,1e-05,1.00648]
[1779667870673,67.01,77087.78,0.0,0.99199,1e-05,1.01959]
[1779667871680,67.01,77079.29,0.0,0.99193,1e-05,1.02619]
[1779667873694,67.01,77077.83,0.0,0.99192,1e-05,1.02733]
[1779667876715,67.01,77080.62,0.0,0.99194,1e-05,1.02515]
[1779667877722,67.01,77083.15,0.0,0.99196,1e-05,1.02318]
[1779667881756,67.01,77087.43,0.0,0.99199,1e-05,1.01986]
[1779667884777,67.01,77084.72,0.0,0.99197,1e-05,1.02196]
[1779667885784,67.01,77081.64,0.0,0.99195,1e-05,1.02436]
[1779667887861,67.01,77081.72,0.0,0.99195,1e-05,1.0243]
[1779667887971,67.01,77081.12,0.0,0.99194,1e-05,1.02476]
[1779667888855,67.01,77081.12,0.0,0.99194,1e-05,1.02476]
[1779667888973,67.01,77080.29,0.0,0.99194,1e-05,1.02541]
[1779667889812,67.01,77080.65,0.0,0.99194,1e-05,1.02513]
[1779667891826,67.01,77079.94,0.0,0.99195,1e-05,1.02389]
[1779667893312,67.01,77081.57,0.0,0.99196,1e-05,1.02262]
[1779667893472,67.01,77081.57,0.0,0.99196,1e-05,1.02262]
[1779667898875,67.01,77084.62,0.0,0.99198,1e-05,1.02025]
[1779667900132,67.01,77085.18,0.0,0.99198,1e-05,1.01981]
[1779667900222,67.01,77085.18,0.0,0.99198,1e-05,1.01981]
[1779667900889,67.01,77085.05,0.0,0.99198,1e-05,1.01991]
[1779667904869,67.01,77083.04,0.0,0.99197,1e-05,1.02147]
[1779667904974,67.01,77081.83,0.0,0.99196,1e-05,1.02242]
[1779667911225,67.01,77078.94,0.0,0.99194,1e-05,1.02466]
[1779667911425,67.01,77078.94,0.0,0.99194,1e-05,1.02466]
[1779667911470,67.01,77078.94,0.0,0.99194,1e-05,1.02466]
[1779667911571,67.01,77078.79,0.0,0.99194,1e-05,1.02478]
[1779667912973,67.01,77076.34,0.0,0.99192,1e-05,1.02669]
[1779667917260,67.01,77074.68,0.0,0.99191,1e-05,1.02799]
[1779667917313,67.01,77074.68,0.0,0.99191,1e-05,1.02799]
[1779667917470,67.01,77074.68,0.0,0.99191,1e-05,1.02799]
[1779667917571,67.01,77074.58,0.0,0.99191,1e-05,1.02807]
[1779667923045,67.01,77073.66,0.0,0.9919,1e-05,1.02878]
[1779667928080,67.01,77078.3,0.0,0.99194,1e-05,1.02516]
[1779667931950,67.01,77079.68,0.0,0.99195,1e-05,1.02409]
[1779667931972,67.01,77079.25,0.0,0.99194,1e-05,1.02442]
[1779667932711,67.01,77079.25,0.0,0.99194,1e-05,1.02442]
[1779667932721,67.01,77079.25,0.0,0.99194,1e-05,1.02442]
[1779667932813,67.01,77079.32,0.0,0.99194,1e-05,1.02437]
[1779667934122,67.01,77072.94,0.0,0.9919,1e-05,1.02935]
[1779667936266,67.01,77073.23,0.0,0.9919,1e-05,1.02912]
[1779667936474,67.01,77073.23,0.0,0.9919,1e-05,1.02912]
[1779667940167,67.01,77066.96,0.0,0.99185,1e-05,1.03403]
[1779667943337,67.01,77067.28,0.0,0.99186,1e-05,1.03378]
[1779667943472,67.01,77067.28,0.0,0.99186,1e-05,1.03378]
[1779667944183,67.01,77067.01,0.0,0.99186,1e-05,1.03399]
[1779667944221,67.01,77067.01,0.0,0.99186,1e-05,1.03399]
[1779667944284,67.01,77067.08,0.0,0.99186,1e-05,1.03394]
[1779667950857,67.01,77068.32,0.0,0.99186,1e-05,1.03296]
[1779667950973,67.01,77068.32,0.0,0.99186,1e-05,1.03296]
[1779667956287,67.01,77068.43,0.0,0.99188,1e-05,1.03107]
[1779667959203,67.01,77069.6,0.0,0.99189,1e-05,1.03016]
[1779667959230,67.01,77069.6,0.0,0.99189,1e-05,1.03016]
[1779667960490,67.01,77070.28,0.0,0.99189,1e-05,1.02962]
[1779667960722,67.01,77070.28,0.0,0.99189,1e-05,1.02962]
[1779667960814,67.01,77073.67,0.0,0.99192,1e-05,1.02697]
[1779667964432,67.01,77072.81,0.0,0.99191,1e-05,1.02765]
[1779667964474,67.01,77072.81,0.0,0.99191,1e-05,1.02765]
[1779667970385,67.01,77075.17,0.0,0.99193,1e-05,1.0258]
[1779667971393,67.01,77080.94,0.0,0.99197,1e-05,1.02131]
[1779667972560,67.01,77080.94,0.0,0.99197,1e-05,1.02131]
[1779667972722,67.01,77080.94,0.0,0.99197,1e-05,1.02131]
[1779667974550,67.01,77080.93,0.0,0.99197,1e-05,1.02132]
[1779667974727,67.01,77080.93,0.0,0.99197,1e-05,1.02132]
[1779667974777,67.01,77077.91,0.0,0.99195,1e-05,1.02367]
[1779667975421,67.01,77082.73,0.0,0.99198,1e-05,1.01992]
[1779667976428,67.01,77089.12,0.0,0.99203,1e-05,1.01497]
[1779667977902,67.01,77089.12,0.0,0.99203,1e-05,1.01497]
[1779667977975,67.01,77089.12,0.0,0.99203,1e-05,1.01497]
[1779667978448,67.01,77081.92,0.0,0.99197,1e-05,1.02055]
[1779667982347,67.01,77081.88,0.0,0.99197,1e-05,1.02058]
[1779667982470,67.01,77081.88,0.0,0.99197,1e-05,1.02058]
[1779667983824,67.01,77083.6,0.0,0.99199,1e-05,1.01925]
[1779667983972,67.01,77083.6,0.0,0.99199,1e-05,1.01925]
[1779667983927,67.01,77082.44,0.0,0.99198,1e-05,1.02015]
[1779667989203,67.01,77080.69,0.0,0.99197,1e-05,1.02151]
[1779667989228,67.01,77080.69,0.0,0.99197,1e-05,1.02151]
[1779667989525,67.01,77077.94,0.0,0.99195,1e-05,1.02365]
[1779667990532,67.01,77074.81,0.0,0.99192,1e-05,1.02609]
[1779667992012,67.01,77074.81,0.0,0.99192,1e-05,1.02609]
[1779667992223,67.01,77075.01,0.0,0.99193,1e-05,1.02593]
[1779667992546,67.01,77074.44,0.0,0.99192,1e-05,1.02637]
[1779667997584,67.01,77074.16,0.0,0.99192,1e-05,1.02659]
[1779667999175,67.01,77074.16,0.0,0.99192,1e-05,1.02659]
[1779667999612,67.01,77099.29,0.0,0.9921,1e-05,1.00714]
[1779668000619,67.01,77099.47,0.0,0.9921,1e-05,1.007]
[1779668003203,67.01,77099.85,0.0,0.9921,1e-05,1.00671]
[1779668003640,67.01,77096.62,0.0,0.99208,1e-05,1.00919]
[1779668009682,67.01,77097.06,0.0,0.99208,1e-05,1.00885]
[1779668013166,67.01,77097.62,0.0,0.9921,1e-05,1.00664]
[1779668013222,67.01,77097.62,0.0,0.9921,1e-05,1.00664]
[1779668013710,67.01,77100.21,0.0,0.99212,1e-05,1.00466]
[1779668015501,67.01,77099.87,0.0,0.99211,1e-05,1.00492]
[1779668015725,67.01,77099.87,0.0,0.99211,1e-05,1.00492]
[1779668015822,67.01,77100.26,0.0,0.99212,1e-05,1.00462]
[1779668020410,67.01,77101.42,0.0,0.99212,1e-05,1.00373]
[1779668020474,67.01,77101.42,0.0,0.99212,1e-05,1.00373]
[1779668025794,67.01,77101.69,0.0,0.99213,1e-05,1.00352]
[1779668028816,67.01,77104.51,0.0,0.99215,1e-05,1.00137]
[1779668029823,67.01,77111.05,0.0,0.99219,1e-05,0.99638]
[1779668031837,67.01,77106.27,0.0,0.99216,1e-05,1.00002]
[1779668032860,67.01,77106.27,0.0,0.99216,1e-05,1.00002]
[1779668032974,67.01,77106.27,0.0,0.99216,1e-05,1.00002]
[1779668035023,67.01,77105.85,0.0,0.99216,1e-05,1.00034]
[1779668035226,67.01,77105.84,0.0,0.99216,1e-05,1.00035]
[1779668035865,67.01,77108.87,0.0,0.99218,1e-05,0.99804]
[1779668036872,67.01,77111.25,0.0,0.99219,1e-05,0.99622]
[1779668041907,67.01,77111.0,0.0,0.99219,1e-05,0.99641]
[1779668046447,67.01,77111.69,0.0,0.9922,1e-05,0.99589]
[1779668046474,67.01,77111.69,0.0,0.9922,1e-05,0.99589]
[1779668048956,67.01,77105.72,0.0,0.99215,1e-05,1.00044]
[1779668050318,67.01,77104.49,0.0,0.99215,1e-05,1.00138]
[1779668050473,67.01,77104.49,0.0,0.99215,1e-05,1.00138]
[1779668050496,67.01,77104.49,0.0,0.99215,1e-05,1.00138]
[1779668053991,67.01,77101.8,0.0,0.99213,1e-05,1.00344]
[1779668054233,67.01,77101.8,0.0,0.99213,1e-05,1.00344]
[1779668054472,67.01,77101.8,0.0,0.99213,1e-05,1.00344]
[1779668058028,67.01,77097.14,0.0,0.9921,1e-05,1.00701]
[1779668059035,67.01,77101.58,0.0,0.99213,1e-05,1.00361]
[1779668059405,67.01,77101.58,0.0,0.99213,1e-05,1.00361]
[1779668059471,67.01,77101.58,0.0,0.99213,1e-05,1.00361]
[1779668061005,67.01,77102.06,0.0,0.99213,1e-05,1.00324]
[1779668061049,67.01,77102.09,0.0,0.99213,1e-05,1.00322]
[1779668061222,67.01,77102.09,0.0,0.99213,1e-05,1.00322]
[1779668063825,67.01,77102.31,0.0,0.99213,1e-05,1.00305]
[1779668063972,67.01,77102.31,0.0,0.99213,1e-05,1.00305]
[1779668069576,67.01,77103.77,0.0,0.99214,1e-05,1.00193]
[1779668069725,67.01,77103.77,0.0,0.99214,1e-05,1.00193]
[1779668069794,67.01,77103.77,0.0,0.99214,1e-05,1.00193]
[1779668073485,67.01,77104.8,0.0,0.99216,1e-05,0.99937]
[1779668073722,67.01,77104.8,0.0,0.99216,1e-05,0.99937]
[1779668079176,67.01,77104.46,0.0,0.99216,1e-05,0.99963]
[1779668083206,67.01,77103.98,0.0,0.99216,1e-05,1.0]
[1779668083223,67.01,77103.98,0.0,0.99216,1e-05,1.0]
[1779668086444,67.01,77103.17,0.0,0.99215,1e-05,1.00062]
[1779668086473,67.01,77103.17,0.0,0.99215,1e-05,1.00062]
[1779668086653,67.01,77103.94,0.0,0.99216,1e-05,1.00003]
[1779668092268,67.01,77104.15,0.0,0.99216,1e-05,0.99987]
[1779668097279,67.01,77104.67,0.0,0.99216,1e-05,0.99947]
[1779668098649,67.01,77104.84,0.0,0.99216,1e-05,0.99934]
[1779668098723,67.01,77104.84,0.0,0.99216,1e-05,0.99934]
[1779668098807,67.01,77104.85,0.0,0.99216,1e-05,0.99934]
[1779668099223,67.01,77104.85,0.0,0.99216,1e-05,0.99934]
[1779668100324,67.01,77109.69,0.0,0.9922,1e-05,0.99565]
[1779668101979,67.01,77109.69,0.0,0.9922,1e-05,0.99565]
[1779668102069,67.01,77109.08,0.0,0.99219,1e-05,0.99611]
[1779668102237,67.01,77109.08,0.0,0.99219,1e-05,0.99611]
[1779668103348,67.01,77105.13,0.0,0.99216,1e-05,0.99912]
[1779668105362,67.01,77108.32,0.0,0.99219,1e-05,0.99669]
[1779668106369,67.01,77105.89,0.0,0.99217,1e-05,0.99854]
[1779668109006,67.01,77107.18,0.0,0.99218,1e-05,0.99756]
[1779668109223,67.01,77106.96,0.0,0.99218,1e-05,0.99773]
[1779668112411,67.01,77109.47,0.0,0.99219,1e-05,0.99582]
[1779668114425,67.01,77112.31,0.0,0.99221,1e-05,0.99366]
[1779668115273,67.01,77112.31,0.0,0.99221,1e-05,0.99366]
[1779668115473,67.01,77112.31,0.0,0.99221,1e-05,0.99366]
[1779668115520,67.01,77113.96,0.0,0.99222,1e-05,0.9924]
[1779668117446,67.01,77116.36,0.0,0.99224,1e-05,0.99058]
[1779668122481,67.01,77115.44,0.0,0.99224,1e-05,0.99128]
[1779668123421,67.01,77115.44,0.0,0.99224,1e-05,0.99128]
[1779668123472,67.01,77115.44,0.0,0.99224,1e-05,0.99128]
[1779668127194,67.01,77114.59,0.0,0.99223,1e-05,0.99192]
[1779668127238,67.01,77114.59,0.0,0.99223,1e-05,0.99192]
[1779668127516,67.01,77116.8,0.0,0.99224,1e-05,0.99025]
[1779668128523,67.01,77123.83,0.0,0.99229,1e-05,0.98494]
[1779668129530,67.01,77125.82,0.0,0.99231,1e-05,0.98344]
[1779668130537,67.01,77109.45,0.0,0.99219,1e-05,0.99583]
[1779668131544,67.01,77107.73,0.0,0.9922,1e-05,0.99538]
[1779668134298,67.01,77107.2,0.0,0.99219,1e-05,0.99578]
[1779668134474,67.01,77107.2,0.0,0.99219,1e-05,0.99578]
[1779668135572,67.01,77102.57,0.0,0.99216,1e-05,0.99931]
[1779668136579,67.01,77096.47,0.0,0.99212,1e-05,1.00398]
[1779668138593,67.01,77098.83,0.0,0.99213,1e-05,1.00217]
[1779668139499,67.01,77098.83,0.0,0.99213,1e-05,1.00217]
[1779668139722,67.01,77098.83,0.0,0.99213,1e-05,1.00217]
[1779668139823,67.01,77098.62,0.0,0.99213,1e-05,1.00233]
[1779668143828,67.01,77097.76,0.0,0.99213,1e-05,1.00299]
[1779668143974,67.01,77097.76,0.0,0.99213,1e-05,1.00299]
[1779668147657,67.01,77103.79,0.0,0.99217,1e-05,0.99838]
[1779668148664,67.01,77110.58,0.0,0.99222,1e-05,0.99321]
[1779668149732,67.01,77110.58,0.0,0.99222,1e-05,0.99321]
[1779668149971,67.01,77110.58,0.0,0.99222,1e-05,0.99321]
[1779668150038,67.01,77110.45,0.0,0.99221,1e-05,0.99331]
[1779668151166,67.01,77110.45,0.0,0.99221,1e-05,0.99331]
[1779668151225,67.01,77110.43,0.0,0.99221,1e-05,0.99332]
[1779668151686,67.01,77107.17,0.0,0.99219,1e-05,0.9958]
[1779668152693,67.01,77103.24,0.0,0.99216,1e-05,0.9988]
[1779668154706,67.01,77107.39,0.0,0.99219,1e-05,0.99563]
[1779668156576,67.01,77108.3,0.0,0.9922,1e-05,0.99494]
[1779668156721,67.01,77108.3,0.0,0.9922,1e-05,0.99494]
[1779668156824,67.01,77108.15,0.0,0.9922,1e-05,0.99506]
[1779668157372,67.01,77108.15,0.0,0.9922,1e-05,0.99506]
[1779668157474,67.01,77108.15,0.0,0.9922,1e-05,0.99506]
[1779668161803,67.01,77118.18,0.0,0.99227,1e-05,0.98745]
[1779668162773,67.01,77121.14,0.0,0.99229,1e-05,0.98521]
[1779668164426,67.01,77121.43,0.0,0.99229,1e-05,0.985]
[1779668164471,67.01,77121.43,0.0,0.99229,1e-05,0.985]
[1779668164528,67.01,77121.43,0.0,0.99229,1e-05,0.985]
[1779668166803,67.01,77117.53,0.0,0.99226,1e-05,0.98794]
[1779668167810,67.01,77114.27,0.0,0.99224,1e-05,0.99041]
[1779668170831,67.01,77120.41,0.0,0.99228,1e-05,0.98577]
[1779668171830,67.01,77120.41,0.0,0.99228,1e-05,0.98577]
[1779668171972,67.01,77120.41,0.0,0.99228,1e-05,0.98577]
[1779668172040,67.01,77122.65,0.0,0.9923,1e-05,0.98408]
[1779668177880,67.01,77123.1,0.0,0.9923,1e-05,0.98374]
[1779668178887,67.01,77128.93,0.0,0.99234,1e-05,0.97935]
[1779668181671,67.01,77128.55,0.0,0.99234,1e-05,0.97964]
[1779668181721,67.01,77128.55,0.0,0.99234,1e-05,0.97964]
[1779668181822,67.01,77128.55,0.0,0.99234,1e-05,0.97964]
[1779668182915,67.01,77132.65,0.0,0.99237,1e-05,0.97656]
[1779668184866,67.01,77132.74,0.0,0.99237,1e-05,0.9765]
[1779668184973,67.01,77132.74,0.0,0.99237,1e-05,0.9765]
[1779668188957,67.01,77138.07,0.0,0.9924,1e-05,0.97251]
[1779668193876,67.01,77139.89,0.0,0.99243,1e-05,0.96942]
[1779668193970,67.01,77139.89,0.0,0.99243,1e-05,0.96942]
[1779668193992,67.01,77140.7,0.0,0.99243,1e-05,0.96882]
[1779668197032,67.01,77119.38,0.0,0.99229,1e-05,0.98479]
[1779668198028,67.01,77107.65,0.0,0.99221,1e-05,0.99367]
[1779668199035,67.01,77109.56,0.0,0.99222,1e-05,0.99222]
[1779668201049,67.01,77112.47,0.0,0.99224,1e-05,0.99001]
[1779668204404,67.01,77113.43,0.0,0.99225,1e-05,0.98929]
[1779668204480,67.01,77113.43,0.0,0.99225,1e-05,0.98929]
[1779668208101,67.01,77110.36,0.0,0.99223,1e-05,0.99161]
[1779668212199,67.01,77108.96,0.0,0.99222,1e-05,0.99268]
[1779668212222,67.01,77108.96,0.0,0.99222,1e-05,0.99268]
[1779668212217,67.01,77109.91,0.0,0.99222,1e-05,0.99196]
[1779668213136,67.01,77109.79,0.0,0.99222,1e-05,0.99205]
[1779668213699,67.01,77109.79,0.0,0.99222,1e-05,0.99205]
[1779668213725,67.01,77109.79,0.0,0.99222,1e-05,0.99205]
[1779668217164,67.01,77104.98,0.0,0.99219,1e-05,0.9957]
[1779668218432,67.01,77105.64,0.0,0.99219,1e-05,0.9952]
[1779668218472,67.01,77105.64,0.0,0.99219,1e-05,0.9952]
[1779668219180,67.01,77108.18,0.0,0.99221,1e-05,0.99327]
[1779668220803,67.01,77109.5,0.0,0.99222,1e-05,0.99227]
[1779668220980,67.01,77109.5,0.0,0.99222,1e-05,0.99227]
[1779668223208,67.01,77103.85,0.0,0.99218,1e-05,0.99656]
[1779668224214,67.01,77093.01,0.0,0.99211,1e-05,1.00485]
[1779668224874,67.01,77093.01,0.0,0.99211,1e-05,1.00485]
[1779668224973,67.01,77093.01,0.0,0.99211,1e-05,1.00485]
[1779668225222,67.01,77093.52,0.0,0.99211,1e-05,1.00446]
[1779668227238,67.01,77093.81,0.0,0.99211,1e-05,1.00424]
[1779668227474,67.01,77093.25,0.0,0.99211,1e-05,1.00467]
[1779668228243,67.01,77091.17,0.0,0.99209,1e-05,1.00627]
[1779668231264,67.01,77093.33,0.0,0.99211,1e-05,1.00461]
[1779668232271,67.01,77096.73,0.0,0.99213,1e-05,1.002]
[1779668233284,67.01,77092.19,0.0,0.9921,1e-05,1.00548]
[1779668235659,67.01,77093.29,0.0,0.99211,1e-05,1.00464]
[1779668235721,67.01,77093.29,0.0,0.99211,1e-05,1.00464]
[1779668235733,67.01,77091.5,0.0,0.9921,1e-05,1.00601]
[1779668237306,67.01,77083.07,0.0,0.99204,1e-05,1.0125]
[1779668238616,67.01,77083.07,0.0,0.99204,1e-05,1.0125]
[1779668238723,67.01,77083.07,0.0,0.99204,1e-05,1.0125]
[1779668238824,67.01,77082.37,0.0,0.99203,1e-05,1.01304]
[1779668239320,67.01,77079.86,0.0,0.99201,1e-05,1.01498]
[1779668241938,67.01,77080.65,0.0,0.99202,1e-05,1.01437]
[1779668241972,67.01,77080.65,0.0,0.99202,1e-05,1.01437]
[1779668242040,67.01,77080.89,0.0,0.99202,1e-05,1.01419]
[1779668243900,67.01,77079.88,0.0,0.99201,1e-05,1.01497]
[1779668243975,67.01,77079.88,0.0,0.99201,1e-05,1.01497]
[1779668244355,67.01,77081.61,0.0,0.99203,1e-05,1.01363]
[1779668249390,67.01,77080.47,0.0,0.99202,1e-05,1.01451]
[1779668250396,67.01,77083.61,0.0,0.99204,1e-05,1.01209]
[1779668251897,67.01,77083.61,0.0,0.99204,1e-05,1.01209]
[1779668251972,67.01,77083.61,0.0,0.99204,1e-05,1.01209]
[1779668251999,67.01,77082.71,0.0,0.99205,1e-05,1.011]
[1779668254661,67.01,77082.09,0.0,0.99204,1e-05,1.01147]
[1779668254732,67.01,77082.09,0.0,0.99204,1e-05,1.01147]
[1779668260907,67.01,77082.01,0.0,0.99204,1e-05,1.01154]
[1779668260970,67.01,77082.01,0.0,0.99204,1e-05,1.01154]
[1779668261062,67.01,77077.8,0.0,0.99201,1e-05,1.01479]
[1779668262481,67.01,77076.16,0.0,0.992,1e-05,1.01606]
[1779668264045,67.01,77076.16,0.0,0.992,1e-05,1.01606]
[1779668264230,67.01,77076.16,0.0,0.992,1e-05,1.01606]
[1779668264269,67.01,77071.6,0.0,0.99197,1e-05,1.0196]
[1779668268523,67.01,77069.89,0.0,0.99196,1e-05,1.02093]
[1779668270117,67.01,77069.89,0.0,0.99196,1e-05,1.02093]
[1779668270222,67.01,77069.89,0.0,0.99196,1e-05,1.02093]
[1779668270218,67.01,77069.43,0.0,0.99195,1e-05,1.02128]
[1779668271216,67.01,77069.43,0.0,0.99195,1e-05,1.02128]
[1779668271222,67.01,77069.43,0.0,0.99195,1e-05,1.02128]
[1779668270537,67.01,77068.57,0.0,0.99195,1e-05,1.02195]
[1779668272551,67.01,77063.65,0.0,0.99191,1e-05,1.02579]
[1779668273558,67.01,77067.13,0.0,0.99194,1e-05,1.02307]
[1779668274413,67.01,77067.13,0.0,0.99194,1e-05,1.02307]
[1779668274471,67.01,77067.13,0.0,0.99194,1e-05,1.02307]
[1779668274565,67.01,77068.12,0.0,0.99195,1e-05,1.0223]
[1779668276126,67.01,77068.12,0.0,0.99195,1e-05,1.0223]
[1779668276226,67.01,77068.12,0.0,0.99195,1e-05,1.0223]
[1779668278593,67.01,77070.34,0.0,0.99196,1e-05,1.02058]
[1779668279600,67.01,77073.29,0.0,0.99198,1e-05,1.01828]
[1779668281143,67.01,77073.29,0.0,0.99198,1e-05,1.01828]
[1779668281221,67.01,77073.29,0.0,0.99198,1e-05,1.01828]
[1779668281246,67.01,77075.9,0.0,0.992,1e-05,1.01626]
[1779668281618,67.01,77080.04,0.0,0.99203,1e-05,1.01306]
[1779668282624,67.01,77086.25,0.0,0.99207,1e-05,1.00827]
[1779668283632,67.01,77091.77,0.0,0.99211,1e-05,1.00403]
[1779668284642,67.01,77093.79,0.0,0.99213,1e-05,1.00248]
[1779668285647,67.01,77106.97,0.0,0.99222,1e-05,0.99243]
[1779668286654,67.01,77107.99,0.0,0.99222,1e-05,0.99165]
[1779668288668,67.01,77109.2,0.0,0.99223,1e-05,0.99073]
[1779668289489,67.01,77109.2,0.0,0.99223,1e-05,0.99073]
[1779668289725,67.01,77109.2,0.0,0.99223,1e-05,0.99073]
[1779668290682,67.01,77110.95,0.0,0.99224,1e-05,0.98941]
[1779668292696,67.01,77101.75,0.0,0.99218,1e-05,0.9964]
[1779668293747,67.01,77101.75,0.0,0.99218,1e-05,0.9964]
[1779668293849,67.01,77096.64,0.0,0.99215,1e-05,1.0003]
[1779668298046,67.01,77097.43,0.0,0.99215,1e-05,0.99969]
[1779668298225,67.01,77097.43,0.0,0.99215,1e-05,0.99969]
[1779668299750,67.01,77100.69,0.0,0.99217,1e-05,0.99721]
[1779668300757,67.01,77108.51,0.0,0.99223,1e-05,0.99126]
[1779668301765,67.01,77104.25,0.0,0.9922,1e-05,0.99449]
[1779668302773,67.01,77085.94,0.0,0.99207,1e-05,1.00851]
[1779668303780,67.01,77087.04,0.0,0.99208,1e-05,1.00766]
[1779668304698,67.01,77087.04,0.0,0.99208,1e-05,1.00766]
[1779668304724,67.01,77087.04,0.0,0.99208,1e-05,1.00766]
[1779668309821,67.01,77091.42,0.0,0.99211,1e-05,1.0043]
[1779668310829,67.01,77092.71,0.0,0.99212,1e-05,1.00331]
[1779668311836,67.01,77091.11,0.0,0.99212,1e-05,1.00276]
[1779668314250,67.01,77091.33,0.0,0.99212,1e-05,1.00259]
[1779668314474,67.01,77091.84,0.0,0.99213,1e-05,1.0022]
[1779668320045,67.01,77091.63,0.0,0.99212,1e-05,1.00236]
[1779668320226,67.01,77091.63,0.0,0.99212,1e-05,1.00236]
[1779668323920,67.01,77093.43,0.0,0.99214,1e-05,1.00098]
[1779668325934,67.01,77095.16,0.0,0.99215,1e-05,0.99966]
[1779668326941,67.01,77099.15,0.0,0.99218,1e-05,0.99661]
[1779668327724,67.01,77099.15,0.0,0.99218,1e-05,0.99661]
[1779668327979,67.01,77099.15,0.0,0.99218,1e-05,0.99661]
[1779668327983,67.01,77101.88,0.0,0.9922,1e-05,0.99453]
[1779668329962,67.01,77098.18,0.0,0.99217,1e-05,0.99735]
[1779668330969,67.01,77096.43,0.0,0.99216,1e-05,0.99869]
[1779668332983,67.01,77094.39,0.0,0.99214,1e-05,1.00025]
[1779668333990,67.01,77095.71,0.0,0.99215,1e-05,0.99924]
[1779668334625,67.01,77095.71,0.0,0.99215,1e-05,0.99924]
[1779668334725,67.01,77095.71,0.0,0.99215,1e-05,0.99924]
[1779668339025,67.01,77093.95,0.0,0.99214,1e-05,1.00058]
[1779668341050,67.01,77091.18,0.0,0.99212,1e-05,1.0027]
[1779668342051,67.01,77081.55,0.0,0.99205,1e-05,1.01011]
[1779668342592,67.01,77081.55,0.0,0.99205,1e-05,1.01011]
[1779668342722,67.01,77081.55,0.0,0.99205,1e-05,1.01011]
[1779668343058,67.01,77081.26,0.0,0.99205,1e-05,1.01033]
[1779668345765,67.01,77080.91,0.0,0.99205,1e-05,1.0106]
[1779668345976,67.01,77080.91,0.0,0.99205,1e-05,1.0106]
[1779668351114,67.01,77081.16,0.0,0.99205,1e-05,1.01041]
[1779668356149,67.01,77081.37,0.0,0.99205,1e-05,1.01024]
[1779668357156,67.01,77083.24,0.0,0.99207,1e-05,1.0088]
[1779668359170,67.01,77084.46,0.0,0.99207,1e-05,1.00786]
[1779668359830,67.01,77084.46,0.0,0.99207,1e-05,1.00786]
[1779668359975,67.01,77084.46,0.0,0.99207,1e-05,1.00786]
[1779668360177,67.01,77086.23,0.0,0.99209,1e-05,1.0065]
[1779668362191,67.01,77087.45,0.0,0.9921,1e-05,1.00557]
[1779668367226,67.01,77087.57,0.0,0.9921,1e-05,1.00547]
[1779668371254,67.01,77086.67,0.0,0.9921,1e-05,1.00439]
[1779668373990,67.01,77086.44,0.0,0.9921,1e-05,1.00456]
[1779668374226,67.01,77086.44,0.0,0.9921,1e-05,1.00456]
[1779668379310,67.01,77086.6,0.0,0.9921,1e-05,1.00444]
[1779668379842,67.01,77086.6,0.0,0.9921,1e-05,1.00444]
[1779668379974,67.01,77086.6,0.0,0.9921,1e-05,1.00444]
[1779668382226,67.01,77085.76,0.0,0.9921,1e-05,1.00508]
[1779668382476,67.01,77085.27,0.0,0.99209,1e-05,1.00546]
[1779668385352,67.01,77079.94,0.0,0.99206,1e-05,1.00956]
[1779668386359,67.01,77083.4,0.0,0.99208,1e-05,1.0069]
[1779668386574,67.01,77083.4,0.0,0.99208,1e-05,1.0069]
[1779668386724,67.01,77083.4,0.0,0.99208,1e-05,1.0069]
[1779668393408,67.01,77084.26,0.0,0.99209,1e-05,1.00624]
[1779668399450,67.01,77083.8,0.0,0.99208,1e-05,1.00659]
[1779668401464,67.01,77093.36,0.0,0.99215,1e-05,0.99926]
[1779668402471,67.01,77105.18,0.0,0.99223,1e-05,0.99026]
[1779668403478,67.01,77105.54,0.0,0.99223,1e-05,0.98999]
[1779668404775,67.01,77105.54,0.0,0.99223,1e-05,0.98999]
[1779668404975,67.01,77105.54,0.0,0.99223,1e-05,0.98999]
[1779668407506,67.01,77102.96,0.0,0.99222,1e-05,0.99195]
[1779668412541,67.01,77088.69,0.0,0.99212,1e-05,1.00284]
[1779668413548,67.01,77085.2,0.0,0.99209,1e-05,1.00551]
[1779668414545,67.01,77085.2,0.0,0.99209,1e-05,1.00551]
[1779668414727,67.01,77085.2,0.0,0.99209,1e-05,1.00551]
[1779668416569,67.01,77082.82,0.0,0.99208,1e-05,1.00734]
[1779668417576,67.01,77077.99,0.0,0.99204,1e-05,1.01107]
[1779668418955,67.01,77077.99,0.0,0.99204,1e-05,1.01107]
[1779668418974,67.01,77077.99,0.0,0.99204,1e-05,1.01107]
[1779668419055,67.01,77076.13,0.0,0.99203,1e-05,1.0125]
[1779668423813,67.01,77075.52,0.0,0.99203,1e-05,1.01297]
[1779668423865,67.01,77077.09,0.0,0.99204,1e-05,1.01176]
[1779668424970,67.01,77077.09,0.0,0.99204,1e-05,1.01176]
[1779668425071,67.01,77082.26,0.0,0.99207,1e-05,1.00777]
[1779668426639,67.01,77073.23,0.0,0.99201,1e-05,1.01475]
[1779668427596,67.01,77073.23,0.0,0.99201,1e-05,1.01475]
[1779668427723,67.01,77073.23,0.0,0.99201,1e-05,1.01475]
[1779668428653,67.01,77062.91,0.0,0.99194,1e-05,1.02276]
[1779668429660,67.01,77061.35,0.0,0.99192,1e-05,1.02398]
[1779668430667,67.01,77059.68,0.0,0.99191,1e-05,1.02528]
[1779668432365,67.01,77059.68,0.0,0.99191,1e-05,1.02528]
[1779668432472,67.01,77059.68,0.0,0.99191,1e-05,1.02528]
[1779668432382,67.01,77051.95,0.0,0.99187,1e-05,1.02952]
[1779668434695,67.01,77053.92,0.0,0.99189,1e-05,1.02798]
[1779668437622,67.01,77053.22,0.0,0.99188,1e-05,1.02853]
[1779668437723,67.01,77053.22,0.0,0.99188,1e-05,1.02853]
[1779668439224,67.01,77052.58,0.0,0.99188,1e-05,1.02903]
[1779668439275,67.01,77051.24,0.0,0.99187,1e-05,1.03008]
[1779668444765,67.01,77051.21,0.0,0.99187,1e-05,1.0301]
[1779668446732,67.01,77051.19,0.0,0.99187,1e-05,1.03012]
[1779668446976,67.01,77051.19,0.0,0.99187,1e-05,1.03012]
[1779668449220,67.01,77051.17,0.0,0.99187,1e-05,1.03013]
[1779668449322,67.01,77051.47,0.0,0.99187,1e-05,1.0299]
[1779668451086,67.01,77053.75,0.0,0.99188,1e-05,1.02811]
[1779668451755,67.01,77056.08,0.0,0.9919,1e-05,1.02629]
[1779668451972,67.01,77056.08,0.0,0.9919,1e-05,1.02629]
[1779668452821,67.01,77052.69,0.0,0.99188,1e-05,1.02894]
[1779668457856,67.01,77053.14,0.0,0.99188,1e-05,1.02859]
[1779668458520,67.01,77053.14,0.0,0.99188,1e-05,1.02859]
[1779668458728,67.01,77053.14,0.0,0.99188,1e-05,1.02859]
[1779668459363,67.01,77053.14,0.0,0.99188,1e-05,1.02859]
[1779668459473,67.01,77053.14,0.0,0.99188,1e-05,1.02859]
[1779668459461,67.01,77053.16,0.0,0.99188,1e-05,1.02857]
[1779668464196,67.01,77050.83,0.0,0.99186,1e-05,1.0304]
[1779668464220,67.01,77050.83,0.0,0.99186,1e-05,1.0304]
[1779668467928,67.01,77054.62,0.0,0.99189,1e-05,1.02743]
[1779668469223,67.01,77054.62,0.0,0.99189,1e-05,1.02743]
[1779668469473,67.01,77054.62,0.0,0.99189,1e-05,1.02743]
[1779668470425,67.01,77055.95,0.0,0.9919,1e-05,1.02639]
[1779668470473,67.01,77055.95,0.0,0.9919,1e-05,1.02639]
[1779668470949,67.01,77060.08,0.0,0.99193,1e-05,1.02317]
[1779668471957,67.01,77063.58,0.0,0.99195,1e-05,1.02044]
[1779668474197,67.01,77062.32,0.0,0.99195,1e-05,1.02142]
[1779668474221,67.01,77062.32,0.0,0.99195,1e-05,1.02142]
[1779668474298,67.01,77067.45,0.0,0.99198,1e-05,1.01743]
[1779668474978,67.01,77070.42,0.0,0.992,1e-05,1.01513]
[1779668480016,67.01,77070.18,0.0,0.992,1e-05,1.01532]
[1779668481251,67.01,77070.18,0.0,0.992,1e-05,1.01532]
[1779668481471,67.01,77070.18,0.0,0.992,1e-05,1.01532]
[1779668484781,67.01,77071.12,0.0,0.99201,1e-05,1.01459]
[1779668484971,67.01,77071.12,0.0,0.99201,1e-05,1.01459]
[1779668485051,67.01,77070.2,0.0,0.992,1e-05,1.0153]
[1779668486077,67.01,77070.2,0.0,0.992,1e-05,1.0153]
[1779668486219,67.01,77070.2,0.0,0.992,1e-05,1.0153]
[1779668491093,67.01,77068.88,0.0,0.99201,1e-05,1.01453]
[1779668494114,67.01,77072.02,0.0,0.99203,1e-05,1.0121]
[1779668496451,67.01,77072.2,0.0,0.99203,1e-05,1.01196]
[1779668496472,67.01,77072.2,0.0,0.99203,1e-05,1.01196]
[1779668497135,67.01,77071.98,0.0,0.99203,1e-05,1.01213]
[1779668500178,67.01,77068.69,0.0,0.992,1e-05,1.01468]
[1779668501172,67.01,77051.84,0.0,0.99188,1e-05,1.0278]
[1779668502179,67.01,77047.3,0.0,0.99185,1e-05,1.03136]
[1779668507215,67.01,77043.41,0.0,0.99182,1e-05,1.03441]
[1779668512250,67.01,77042.04,0.0,0.99181,1e-05,1.03549]
[1779668516297,67.01,77041.97,0.0,0.99181,1e-05,1.03555]
[1779668516399,67.01,77045.28,0.0,0.99184,1e-05,1.03294]
[1779668517227,67.01,77045.28,0.0,0.99184,1e-05,1.03294]
[1779668521795,67.01,77043.83,0.0,0.99183,1e-05,1.03408]
[1779668521971,67.01,77043.83,0.0,0.99183,1e-05,1.03408]
[1779668522320,67.01,77045.23,0.0,0.99184,1e-05,1.03298]
[1779668527355,67.01,77045.1,0.0,0.99184,1e-05,1.03309]
[1779668529369,67.01,77052.54,0.0,0.99189,1e-05,1.02725]
[1779668531307,67.01,77054.61,0.0,0.9919,1e-05,1.02563]
[1779668531474,67.01,77054.61,0.0,0.9919,1e-05,1.02563]
[1779668531568,67.01,77055.42,0.0,0.99191,1e-05,1.025]
[1779668535556,67.01,77054.3,0.0,0.9919,1e-05,1.02587]
[1779668536971,67.01,77054.45,0.0,0.9919,1e-05,1.02576]
[1779668539439,67.01,77047.75,0.0,0.99186,1e-05,1.031]
[1779668542168,67.01,77047.15,0.0,0.99185,1e-05,1.03147]
[1779668542224,67.01,77047.15,0.0,0.99185,1e-05,1.03147]
[1779668542460,67.01,77047.39,0.0,0.99185,1e-05,1.03129]
[1779668547496,67.01,77049.55,0.0,0.99187,1e-05,1.02959]
[1779668548503,67.01,77053.75,0.0,0.9919,1e-05,1.0263]
[1779668553538,67.01,77056.0,0.0,0.99193,1e-05,1.02274]
[1779668555553,67.01,77059.16,0.0,0.99195,1e-05,1.02028]
[1779668556566,67.01,77064.92,0.0,0.99199,1e-05,1.0158]
[1779668557569,67.01,77070.87,0.0,0.99203,1e-05,1.0112]
[1779668562608,67.01,77071.23,0.0,0.99204,1e-05,1.01092]
[1779668568650,67.01,77071.19,0.0,0.99204,1e-05,1.01095]
[1779668573685,67.01,77071.0,0.0,0.99203,1e-05,1.0111]
[1779668578720,67.01,77071.19,0.0,0.99204,1e-05,1.01095]
[1779668583755,67.01,77071.06,0.0,0.99203,1e-05,1.01105]
[1779668588790,67.01,77070.88,0.0,0.99203,1e-05,1.01119]
[1779668589797,67.01,77074.67,0.0,0.99206,1e-05,1.00827]
[1779668594832,67.01,77077.38,0.0,0.99208,1e-05,1.00618]
[1779668599873,67.01,77077.44,0.0,0.99208,1e-05,1.00614]
[1779668601887,67.01,77090.44,0.0,0.99217,1e-05,0.99618]
[1779668602910,67.01,77110.27,0.0,0.99231,1e-05,0.98115]
[1779668603914,67.01,77127.89,0.0,0.99243,1e-05,0.96795]
[1779668604921,67.01,77133.2,0.0,0.99246,1e-05,0.96401]
[1779668605789,67.01,77133.2,0.0,0.99246,1e-05,0.96401]
[1779668605928,67.01,77134.18,0.0,0.99247,1e-05,0.96328]
[1779668608949,67.01,77128.61,0.0,0.99243,1e-05,0.96742]
[1779668609828,67.01,77128.61,0.0,0.99243,1e-05,0.96742]
[1779668610963,67.01,77131.94,0.0,0.99245,1e-05,0.96494]
[1779668617006,67.01,77132.73,0.0,0.99247,1e-05,0.96262]
[1779668618211,67.01,77132.73,0.0,0.99247,1e-05,0.96262]
[1779668618260,67.01,77128.38,0.0,0.99244,1e-05,0.96585]
[1779668618971,67.01,77128.38,0.0,0.99244,1e-05,0.96585]
[1779668619818,67.01,77129.45,0.0,0.99245,1e-05,0.96506]
[1779668619977,67.01,77129.45,0.0,0.99245,1e-05,0.96506]
[1779668620645,67.01,77132.84,0.0,0.99247,1e-05,0.96254]
[1779668626069,67.01,77128.61,0.0,0.99244,1e-05,0.96568]
[1779668629090,67.01,77134.82,0.0,0.99249,1e-05,0.96108]
[1779668629977,67.01,77134.82,0.0,0.99249,1e-05,0.96108]
[1779668631263,67.01,77133.62,0.0,0.99248,1e-05,0.96196]
[1779668631472,67.01,77133.62,0.0,0.99248,1e-05,0.96196]
[1779668631569,67.01,77133.44,0.0,0.99248,1e-05,0.9621]
[1779668633117,67.01,77130.5,0.0,0.99246,1e-05,0.96428]
[1779668637027,67.01,77132.83,0.0,0.99247,1e-05,0.96255]
[1779668637240,67.01,77132.83,0.0,0.99247,1e-05,0.96255]
[1779668641441,67.01,77134.41,0.0,0.99248,1e-05,0.96138]
[1779668641479,67.01,77134.41,0.0,0.99248,1e-05,0.96138]
[1779668641575,67.01,77133.77,0.0,0.99248,1e-05,0.96185]
[1779668643212,67.01,77134.49,0.0,0.99248,1e-05,0.96132]
[1779668643226,67.01,77134.49,0.0,0.99248,1e-05,0.96132]
[1779668643230,67.01,77130.28,0.0,0.99245,1e-05,0.96444]
[1779668645202,67.01,77133.74,0.0,0.99248,1e-05,0.96188]
[1779668646215,67.01,77154.31,0.0,0.99261,1e-05,0.94674]
[1779668647222,67.01,77163.32,0.0,0.99267,1e-05,0.94017]
[1779668648229,67.01,77164.91,0.0,0.99268,1e-05,0.93902]
[1779668650243,67.01,77153.76,0.0,0.99261,1e-05,0.94714]
[1779668651250,67.01,77149.87,0.0,0.99259,1e-05,0.94999]
[1779668653264,67.01,77137.54,0.0,0.9925,1e-05,0.95906]
[1779668654271,67.01,77136.89,0.0,0.9925,1e-05,0.95954]
[1779668658786,67.01,77136.22,0.0,0.99249,1e-05,0.96004]
[1779668658976,67.01,77136.22,0.0,0.99249,1e-05,0.96004]
[1779668659306,67.01,77137.53,0.0,0.9925,1e-05,0.95907]
[1779668662327,67.01,77126.66,0.0,0.99243,1e-05,0.96713]
[1779668663334,67.01,77125.32,0.0,0.99242,1e-05,0.96813]
[1779668668603,67.01,77125.47,0.0,0.99242,1e-05,0.96802]
[1779668668724,67.01,77125.47,0.0,0.99242,1e-05,0.96802]
[1779668672397,67.01,77124.75,0.0,0.99243,1e-05,0.96682]
[1779668675715,67.01,77124.22,0.0,0.99243,1e-05,0.96721]
[1779668675723,67.01,77124.22,0.0,0.99243,1e-05,0.96721]
[1779668676425,67.01,77123.73,0.0,0.99242,1e-05,0.96758]
[1779668677434,67.01,77127.45,0.0,0.99245,1e-05,0.96481]
[1779668679156,67.01,77127.69,0.0,0.99245,1e-05,0.96463]
[1779668679223,67.01,77127.69,0.0,0.99245,1e-05,0.96463]
[1779668682469,67.01,77131.46,0.0,0.99248,1e-05,0.96184]
[1779668683644,67.01,77131.46,0.0,0.99248,1e-05,0.96184]
[1779668683723,67.01,77131.46,0.0,0.99248,1e-05,0.96184]
[1779668684484,67.01,77130.56,0.0,0.99247,1e-05,0.9625]
[1779668686497,67.01,77128.29,0.0,0.99245,1e-05,0.96419]
[1779668687504,67.01,77118.92,0.0,0.99239,1e-05,0.97117]
[1779668688510,67.01,77116.63,0.0,0.99238,1e-05,0.97288]
[1779668690613,67.01,77115.66,0.0,0.99237,1e-05,0.9736]
[1779668690724,67.01,77115.66,0.0,0.99237,1e-05,0.9736]
[1779668695376,67.01,77116.14,0.0,0.99237,1e-05,0.97324]
[1779668695471,67.01,77116.14,0.0,0.99237,1e-05,0.97324]
[1779668695560,67.01,77120.06,0.0,0.9924,1e-05,0.97031]
[1779668696570,67.01,77134.11,0.0,0.99249,1e-05,0.95987]
[1779668697575,67.01,77145.59,0.0,0.99257,1e-05,0.95141]
[1779668698582,67.01,77149.92,0.0,0.9926,1e-05,0.94824]
[1779668700596,67.01,77152.18,0.0,0.99261,1e-05,0.94659]
[1779668702610,67.01,77157.36,0.0,0.99265,1e-05,0.9428]
[1779668704624,67.01,77167.89,0.0,0.99272,1e-05,0.93516]
[1779668705631,67.01,77169.52,0.0,0.99273,1e-05,0.93398]
[1779668708652,67.01,77166.62,0.0,0.99271,1e-05,0.93608]
[1779668711942,67.01,77167.19,0.0,0.99271,1e-05,0.93567]
[1779668711974,67.01,77167.19,0.0,0.99271,1e-05,0.93567]
[1779668714695,67.01,77159.81,0.0,0.99266,1e-05,0.94102]
[1779668715702,67.01,77156.76,0.0,0.99264,1e-05,0.94324]
[1779668716709,67.01,77153.59,0.0,0.99262,1e-05,0.94556]
[1779668718723,67.01,77145.23,0.0,0.99257,1e-05,0.95168]
[1779668721034,67.01,77147.15,0.0,0.99258,1e-05,0.95027]
[1779668721245,67.01,77147.15,0.0,0.99258,1e-05,0.95027]
[1779668721744,67.01,77135.46,0.0,0.9925,1e-05,0.95888]
[1779668722751,67.01,77135.67,0.0,0.9925,1e-05,0.95872]
[1779668723758,67.01,77122.63,0.0,0.99242,1e-05,0.9684]
[1779668724765,67.01,77123.58,0.0,0.99242,1e-05,0.96769]
[1779668728793,67.01,77120.03,0.0,0.9924,1e-05,0.97034]
[1779668729799,67.01,77123.94,0.0,0.99243,1e-05,0.96742]
[1779668734771,67.01,77124.56,0.0,0.99244,1e-05,0.96523]
[1779668734975,67.01,77124.65,0.0,0.99244,1e-05,0.96516]
[1779668737856,67.01,77120.12,0.0,0.99241,1e-05,0.96853]
[1779668739870,67.01,77123.01,0.0,0.99243,1e-05,0.96638]
[1779668741266,67.01,77123.01,0.0,0.99243,1e-05,0.96638]
[1779668741475,67.01,77123.01,0.0,0.99243,1e-05,0.96638]
[1779668741502,67.01,77121.78,0.0,0.99242,1e-05,0.96729]
[1779668742557,67.01,77121.78,0.0,0.99242,1e-05,0.96729]
[1779668742723,67.01,77121.78,0.0,0.99242,1e-05,0.96729]
[1779668743898,67.01,77118.22,0.0,0.9924,1e-05,0.96995]
[1779668747926,67.01,77113.95,0.0,0.99237,1e-05,0.97314]
[1779668751461,67.01,77112.75,0.0,0.99236,1e-05,0.97404]
[1779668751476,67.01,77112.75,0.0,0.99236,1e-05,0.97404]
[1779668751493,67.01,77114.62,0.0,0.99238,1e-05,0.97264]
[1779668751954,67.01,77117.7,0.0,0.9924,1e-05,0.97034]
[1779668753487,67.01,77117.7,0.0,0.9924,1e-05,0.97034]
[1779668753727,67.01,77117.7,0.0,0.9924,1e-05,0.97034]
[1779668756998,67.01,77114.96,0.0,0.99238,1e-05,0.97238]
[1779668760033,67.01,77110.99,0.0,0.99235,1e-05,0.97536]
[1779668760887,67.01,77110.99,0.0,0.99235,1e-05,0.97536]
[1779668760973,67.01,77110.99,0.0,0.99235,1e-05,0.97536]
[1779668761038,67.01,77109.7,0.0,0.99234,1e-05,0.97633]
[1779668766073,67.01,77115.01,0.0,0.99238,1e-05,0.97235]
[1779668768221,67.01,77115.29,0.0,0.99238,1e-05,0.97214]
[1779668768475,67.01,77115.29,0.0,0.99238,1e-05,0.97214]
[1779668769735,67.01,77115.27,0.0,0.99238,1e-05,0.97215]
[1779668769799,67.01,77116.97,0.0,0.99239,1e-05,0.97088]
[1779668769976,67.01,77116.97,0.0,0.99239,1e-05,0.97088]
[1779668770101,67.01,77116.15,0.0,0.99239,1e-05,0.97149]
[1779668773555,67.01,77116.03,0.0,0.99239,1e-05,0.97158]
[1779668773722,67.01,77116.03,0.0,0.99239,1e-05,0.97158]
[1779668774129,67.01,77105.81,0.0,0.99232,1e-05,0.97925]
[1779668775136,67.01,77093.67,0.0,0.99223,1e-05,0.98842]
[1779668776143,67.01,77093.44,0.0,0.99223,1e-05,0.98859]
[1779668777150,67.01,77098.68,0.0,0.99227,1e-05,0.98463]
[1779668779164,67.01,77101.32,0.0,0.99229,1e-05,0.98263]
[1779668780262,67.01,77101.32,0.0,0.99229,1e-05,0.98263]
[1779668780475,67.01,77101.32,0.0,0.99229,1e-05,0.98263]
[1779668780525,67.01,77101.31,0.0,0.99229,1e-05,0.98264]
[1779668781374,67.01,77101.31,0.0,0.99229,1e-05,0.98264]
[1779668781475,67.01,77101.31,0.0,0.99229,1e-05,0.98264]
[1779668783192,67.01,77105.99,0.0,0.99232,1e-05,0.97911]
[1779668789235,67.01,77107.02,0.0,0.99232,1e-05,0.97834]
[1779668793028,67.01,77106.53,0.0,0.99233,1e-05,0.97696]
[1779668793225,67.01,77106.53,0.0,0.99233,1e-05,0.97696]
[1779668793622,67.01,77106.06,0.0,0.99233,1e-05,0.97731]
[1779668794270,67.01,77113.28,0.0,0.99238,1e-05,0.9719]
[1779668794892,67.01,77113.28,0.0,0.99238,1e-05,0.9719]
[1779668794974,67.01,77113.28,0.0,0.99238,1e-05,0.9719]
[1779668795277,67.01,77117.49,0.0,0.99241,1e-05,0.96875]
[1779668796285,67.01,77114.74,0.0,0.99239,1e-05,0.97081]
[1779668798356,67.01,77113.6,0.0,0.99238,1e-05,0.97166]
[1779668798472,67.01,77113.6,0.0,0.99238,1e-05,0.97166]
[1779668798572,67.01,77114.96,0.0,0.99239,1e-05,0.97064]
[1779668800031,67.01,77115.22,0.0,0.99239,1e-05,0.97045]
[1779668800227,67.01,77115.22,0.0,0.99239,1e-05,0.97045]
[1779668800312,67.01,77117.81,0.0,0.99241,1e-05,0.96851]
[1779668803333,67.01,77123.8,0.0,0.99245,1e-05,0.96406]
[1779668804340,67.01,77120.75,0.0,0.99243,1e-05,0.96632]
[1779668805811,67.01,77120.75,0.0,0.99243,1e-05,0.96632]
[1779668805972,67.01,77119.41,0.0,0.99242,1e-05,0.96732]
[1779668806354,67.01,77119.49,0.0,0.99242,1e-05,0.96726]
[1779668807339,67.01,77119.49,0.0,0.99242,1e-05,0.96726]
[1779668807475,67.01,77119.49,0.0,0.99242,1e-05,0.96726]
[1779668813403,67.01,77118.55,0.0,0.99242,1e-05,0.96796]
[1779668816495,67.01,77118.27,0.0,0.99241,1e-05,0.96817]
[1779668816720,67.01,77118.27,0.0,0.99241,1e-05,0.96817]
[1779668816822,67.01,77118.27,0.0,0.99241,1e-05,0.96817]
[1779668817763,67.01,77118.27,0.0,0.99241,1e-05,0.96817]
[1779668817978,67.01,77118.27,0.0,0.99241,1e-05,0.96817]
[1779668821459,67.01,77105.65,0.0,0.99233,1e-05,0.97762]
[1779668822425,67.01,77105.65,0.0,0.99233,1e-05,0.97762]
[1779668822472,67.01,77105.65,0.0,0.99233,1e-05,0.97762]
[1779668822573,67.01,77105.95,0.0,0.99233,1e-05,0.97739]
[1779668824010,67.01,77105.95,0.0,0.99233,1e-05,0.97739]
[1779668824227,67.01,77105.95,0.0,0.99233,1e-05,0.97739]
[1779668829515,67.01,77104.87,0.0,0.99232,1e-05,0.9782]
[1779668835557,67.01,77109.79,0.0,0.99236,1e-05,0.97451]
[1779668836564,67.01,77112.15,0.0,0.99237,1e-05,0.97274]
[1779668836977,67.01,77112.15,0.0,0.99237,1e-05,0.97274]
[1779668837222,67.01,77112.15,0.0,0.99237,1e-05,0.97274]
[1779668837571,67.01,77112.13,0.0,0.99237,1e-05,0.97276]
[1779668838928,67.01,77113.21,0.0,0.99238,1e-05,0.97195]
[1779668838973,67.01,77113.21,0.0,0.99238,1e-05,0.97195]
[1779668844620,67.01,77110.56,0.0,0.99236,1e-05,0.97393]
[1779668844977,67.01,77110.56,0.0,0.99236,1e-05,0.97393]
[1779668845222,67.01,77110.56,0.0,0.99236,1e-05,0.97393]
[1779668845632,67.01,77110.25,0.0,0.99236,1e-05,0.97417]
[1779668846053,67.01,77110.25,0.0,0.99236,1e-05,0.97417]
[1779668846226,67.01,77110.25,0.0,0.99236,1e-05,0.97417]
[1779668846639,67.01,77108.16,0.0,0.99235,1e-05,0.97573]
[1779668847646,67.01,77105.17,0.0,0.99232,1e-05,0.97798]
[1779668851157,67.01,77103.85,0.0,0.99232,1e-05,0.97897]
[1779668851221,67.01,77103.85,0.0,0.99232,1e-05,0.97897]
[1779668851674,67.01,77103.93,0.0,0.99233,1e-05,0.97716]
[1779668852062,67.01,77103.93,0.0,0.99233,1e-05,0.97716]
[1779668852228,67.01,77103.93,0.0,0.99233,1e-05,0.97716]
[1779668854695,67.01,77100.78,0.0,0.99231,1e-05,0.97953]
[1779668855474,67.01,77100.78,0.0,0.99231,1e-05,0.97953]
[1779668855724,67.01,77100.78,0.0,0.99231,1e-05,0.97953]
[1779668855760,67.01,77101.87,0.0,0.99232,1e-05,0.97871]
[1779668857716,67.01,77087.76,0.0,0.99222,1e-05,0.98938]
[1779668858723,67.01,77083.95,0.0,0.99219,1e-05,0.99227]
[1779668859730,67.01,77075.36,0.0,0.99213,1e-05,0.99883]
[1779668860737,67.01,77073.57,0.0,0.99212,1e-05,1.0002]
[1779668865772,67.01,77072.06,0.0,0.99211,1e-05,1.00136]
[1779668870809,67.01,77068.08,0.0,0.99208,1e-05,1.00441]
[1779668871872,67.01,77068.08,0.0,0.99208,1e-05,1.00441]
[1779668871972,67.01,77068.81,0.0,0.99209,1e-05,1.00385]
[1779668875844,67.01,77070.49,0.0,0.9921,1e-05,1.00256]
[1779668878863,67.01,77070.57,0.0,0.9921,1e-05,1.0025]
[1779668878865,67.01,77074.18,0.0,0.99212,1e-05,0.99973]
[1779668878971,67.01,77074.18,0.0,0.99212,1e-05,0.99973]
[1779668879760,67.01,77074.18,0.0,0.99212,1e-05,0.99973]
[1779668879872,67.01,77074.81,0.0,0.99213,1e-05,0.99925]
[1779668879975,67.01,77074.81,0.0,0.99213,1e-05,0.99925]
[1779668880879,67.01,77078.72,0.0,0.99216,1e-05,0.99626]
[1779668881886,67.01,77082.84,0.0,0.99218,1e-05,0.99312]
[1779668882475,67.01,77082.84,0.0,0.99218,1e-05,0.99312]
[1779668882721,67.01,77082.84,0.0,0.99218,1e-05,0.99312]
[1779668882893,67.01,77083.19,0.0,0.99219,1e-05,0.99285]
[1779668882973,67.01,77083.19,0.0,0.99219,1e-05,0.99285]
[1779668888935,67.01,77084.46,0.0,0.9922,1e-05,0.99188]
[1779668891956,67.01,77087.47,0.0,0.99222,1e-05,0.9896]
[1779668894363,67.01,77088.14,0.0,0.99222,1e-05,0.98909]
[1779668894472,67.01,77088.14,0.0,0.99222,1e-05,0.98909]
[1779668894573,67.01,77088.47,0.0,0.99222,1e-05,0.98884]
[1779668896163,67.01,77088.61,0.0,0.99222,1e-05,0.98873]
[1779668896175,67.01,77088.61,0.0,0.99222,1e-05,0.98873]
[1779668901435,67.01,77088.37,0.0,0.99222,1e-05,0.98891]
[1779668901470,67.01,77088.37,0.0,0.99222,1e-05,0.98891]
[1779668901523,67.01,77088.0,0.0,0.99222,1e-05,0.98919]
[1779668903647,67.01,77089.23,0.0,0.99223,1e-05,0.98826]
[1779668903721,67.01,77089.23,0.0,0.99223,1e-05,0.98826]
[1779668905047,67.01,77090.77,0.0,0.99224,1e-05,0.98709]
[1779668906606,67.01,77090.77,0.0,0.99224,1e-05,0.98709]
[1779668906724,67.01,77090.77,0.0,0.99224,1e-05,0.98709]
[1779668906824,67.01,77090.77,0.0,0.99224,1e-05,0.98709]
[1779668907061,67.01,77082.56,0.0,0.99218,1e-05,0.99333]
[1779668908997,67.01,77081.77,0.0,0.99218,1e-05,0.99393]
[1779668909223,67.01,77081.77,0.0,0.99218,1e-05,0.99393]
[1779668911089,67.01,77088.6,0.0,0.99224,1e-05,0.98697]
[1779668912321,67.01,77088.6,0.0,0.99224,1e-05,0.98697]
[1779668912470,67.01,77088.6,0.0,0.99224,1e-05,0.98697]
[1779668912481,67.01,77089.82,0.0,0.99225,1e-05,0.98605]
[1779668913366,67.01,77089.82,0.0,0.99225,1e-05,0.98605]
[1779668913473,67.01,77089.82,0.0,0.99225,1e-05,0.98605]
[1779668913573,67.01,77091.61,0.0,0.99226,1e-05,0.98469]
[1779668917132,67.01,77090.28,0.0,0.99225,1e-05,0.9857]
[1779668919503,67.01,77091.09,0.0,0.99226,1e-05,0.98509]
[1779668921212,67.01,77090.79,0.0,0.99225,1e-05,0.98531]
[1779668921225,67.01,77090.79,0.0,0.99225,1e-05,0.98531]
[1779668927202,67.01,77104.79,0.0,0.99235,1e-05,0.97477]
[1779668928208,67.01,77106.96,0.0,0.99236,1e-05,0.97314]
[1779668929896,67.01,77106.96,0.0,0.99236,1e-05,0.97314]
[1779668929972,67.01,77106.96,0.0,0.99236,1e-05,0.97314]
[1779668929998,67.01,77106.27,0.0,0.99236,1e-05,0.97366]
[1779668930223,67.01,77108.31,0.0,0.99237,1e-05,0.97213]
[1779668933245,67.01,77110.09,0.0,0.99238,1e-05,0.9708]
[1779668934252,67.01,77113.66,0.0,0.99241,1e-05,0.96813]
[1779668936669,67.01,77113.64,0.0,0.99241,1e-05,0.96815]
[1779668936725,67.01,77113.64,0.0,0.99241,1e-05,0.96815]
[1779668942308,67.01,77113.49,0.0,0.99241,1e-05,0.96826]
[1779668943317,67.01,77117.44,0.0,0.99243,1e-05,0.96531]
[1779668944324,67.01,77128.1,0.0,0.99251,1e-05,0.95741]
[1779668946338,67.01,77128.44,0.0,0.99251,1e-05,0.95716]
[1779668948377,67.01,77128.44,0.0,0.99251,1e-05,0.95716]
[1779668948473,67.01,77128.44,0.0,0.99251,1e-05,0.95716]
[1779668950367,67.01,77127.12,0.0,0.9925,1e-05,0.95814]
[1779668954264,67.01,77126.49,0.0,0.9925,1e-05,0.9586]
[1779668954474,67.01,77126.49,0.0,0.9925,1e-05,0.9586]
[1779668956266,67.01,77125.98,0.0,0.99249,1e-05,0.95898]
[1779668958474,67.01,77126.11,0.0,0.99249,1e-05,0.95888]
[1779668958575,67.01,77126.05,0.0,0.99249,1e-05,0.95893]
[1779668961444,67.01,77119.32,0.0,0.99245,1e-05,0.96392]
[1779668963344,67.01,77120.68,0.0,0.99246,1e-05,0.96291]
[1779668963470,67.01,77120.68,0.0,0.99246,1e-05,0.96291]
[1779668968840,67.01,77122.48,0.0,0.99247,1e-05,0.96157]
[1779668968972,67.01,77122.48,0.0,0.99247,1e-05,0.96157]
[1779668972521,67.01,77120.84,0.0,0.99247,1e-05,0.96106]
[1779668975034,67.01,77122.73,0.0,0.99248,1e-05,0.95966]
[1779668975222,67.01,77122.69,0.0,0.99248,1e-05,0.95968]
[1779668977216,67.01,77123.2,0.0,0.99249,1e-05,0.95931]
[1779668977225,67.01,77123.2,0.0,0.99249,1e-05,0.95931]
[1779668979570,67.01,77128.03,0.0,0.99252,1e-05,0.95574]
[1779668980868,67.01,77128.03,0.0,0.99252,1e-05,0.95574]
[1779668980972,67.01,77128.03,0.0,0.99252,1e-05,0.95574]
[1779668985677,67.01,77132.62,0.0,0.99255,1e-05,0.95235]
[1779668985722,67.01,77132.62,0.0,0.99255,1e-05,0.95235]
[1779668987793,67.01,77131.79,0.0,0.99254,1e-05,0.95297]
[1779668987972,67.01,77131.79,0.0,0.99254,1e-05,0.95297]
[1779668988003,67.01,77131.65,0.0,0.99254,1e-05,0.95307]
[1779668988633,67.01,77126.75,0.0,0.99251,1e-05,0.95668]
[1779668989242,67.01,77126.75,0.0,0.99251,1e-05,0.95668]
[1779668989477,67.01,77126.75,0.0,0.99251,1e-05,0.95668]
[1779668994675,67.01,77126.35,0.0,0.99251,1e-05,0.95698]
[1779668996328,67.01,77127.64,0.0,0.99252,1e-05,0.95602]
[1779668996471,67.01,77127.64,0.0,0.99252,1e-05,0.95602]
[1779668997623,67.01,77128.62,0.0,0.99252,1e-05,0.9553]
[1779668997723,67.01,77128.62,0.0,0.99252,1e-05,0.9553]
[1779668997810,67.01,77129.73,0.0,0.99253,1e-05,0.95448]
[1779669000717,67.01,77133.22,0.0,0.99255,1e-05,0.95191]
[1779669001726,67.01,77144.92,0.0,0.99263,1e-05,0.94334]
[1779669002731,67.01,77148.17,0.0,0.99265,1e-05,0.94097]
[1779669003796,67.01,77148.17,0.0,0.99265,1e-05,0.94097]
[1779669003972,67.01,77148.17,0.0,0.99265,1e-05,0.94097]
[1779669009781,67.01,77147.84,0.0,0.99265,1e-05,0.94121]
[1779669013548,67.01,77148.19,0.0,0.99265,1e-05,0.94096]
[1779669013719,67.01,77148.19,0.0,0.99265,1e-05,0.94096]
[1779669014816,67.01,77153.86,0.0,0.99269,1e-05,0.93684]
[1779669015823,67.01,77160.77,0.0,0.99273,1e-05,0.93183]
[1779669018844,67.01,77139.15,0.0,0.99259,1e-05,0.94756]
[1779669019851,67.01,77136.45,0.0,0.99257,1e-05,0.94954]
[1779669020452,67.01,77136.45,0.0,0.99257,1e-05,0.94954]
[1779669020478,67.01,77136.45,0.0,0.99257,1e-05,0.94954]
[1779669021866,67.01,77140.97,0.0,0.9926,1e-05,0.94623]
[1779669023791,67.01,77141.97,0.0,0.99261,1e-05,0.9455]
[1779669023972,67.01,77141.97,0.0,0.99261,1e-05,0.9455]
[1779669024011,67.01,77141.82,0.0,0.99261,1e-05,0.94561]
[1779669028915,67.01,77145.47,0.0,0.99263,1e-05,0.94294]
[1779669029233,67.01,77145.47,0.0,0.99263,1e-05,0.94294]
[1779669029470,67.01,77145.47,0.0,0.99263,1e-05,0.94294]
[1779669031936,67.01,77150.01,0.0,0.99268,1e-05,0.93793]
[1779669033385,67.01,77149.47,0.0,0.99267,1e-05,0.93832]
[1779669033470,67.01,77149.47,0.0,0.99267,1e-05,0.93832]
[1779669035781,67.01,77149.95,0.0,0.99268,1e-05,0.93797]
[1779669035970,67.01,77149.95,0.0,0.99268,1e-05,0.93797]
[1779669036072,67.01,77151.16,0.0,0.99268,1e-05,0.93709]
[1779669037984,67.01,77163.17,0.0,0.99276,1e-05,0.92841]
[1779669038990,67.01,77163.83,0.0,0.99277,1e-05,0.92793]
[1779669039548,67.01,77163.83,0.0,0.99277,1e-05,0.92793]
[1779669039720,67.01,77163.83,0.0,0.99277,1e-05,0.92793]
[1779669041005,67.01,77168.0,0.0,0.99279,1e-05,0.92493]
[1779669042013,67.01,77175.46,0.0,0.99284,1e-05,0.91959]
[1779669044027,67.01,77175.07,0.0,0.99284,1e-05,0.91987]
[1779669045034,67.01,77164.67,0.0,0.99277,1e-05,0.92733]
[1779669046042,67.01,77163.6,0.0,0.99277,1e-05,0.9281]
[1779669046697,67.01,77163.6,0.0,0.99277,1e-05,0.9281]
[1779669046720,67.01,77163.6,0.0,0.99277,1e-05,0.9281]
[1779669048056,67.01,77155.82,0.0,0.99271,1e-05,0.93372]
[1779669050392,67.01,77156.86,0.0,0.99272,1e-05,0.93296]
[1779669050471,67.01,77156.86,0.0,0.99272,1e-05,0.93296]
[1779669053582,67.01,77158.46,0.0,0.99273,1e-05,0.93181]
[1779669053723,67.01,77158.46,0.0,0.99273,1e-05,0.93181]
[1779669054097,67.01,77159.19,0.0,0.99274,1e-05,0.93128]
[1779669055065,67.01,77159.19,0.0,0.99274,1e-05,0.93128]
[1779669055203,67.01,77160.8,0.0,0.99275,1e-05,0.93012]
[1779669056111,67.01,77166.21,0.0,0.99278,1e-05,0.92622]
[1779669057502,67.01,77167.73,0.0,0.99279,1e-05,0.92513]
[1779669058125,67.01,77172.32,0.0,0.99282,1e-05,0.92184]
[1779669058475,67.01,77172.32,0.0,0.99282,1e-05,0.92184]
[1779669060301,67.01,77173.98,0.0,0.99283,1e-05,0.92065]
[1779669060470,67.01,77173.98,0.0,0.99283,1e-05,0.92065]
[1779669061146,67.01,77172.1,0.0,0.99282,1e-05,0.92199]
[1779669062271,67.01,77172.1,0.0,0.99282,1e-05,0.92199]
[1779669064167,67.01,77168.83,0.0,0.9928,1e-05,0.92434]
[1779669066089,67.01,77168.83,0.0,0.9928,1e-05,0.92434]
[1779669066222,67.01,77168.34,0.0,0.9928,1e-05,0.92469]
[1779669066314,67.01,77168.56,0.0,0.9928,1e-05,0.92453]
[1779669068195,67.01,77152.79,0.0,0.99269,1e-05,0.93591]
[1779669069202,67.01,77142.24,0.0,0.99263,1e-05,0.94359]
[1779669070209,67.01,77142.03,0.0,0.99262,1e-05,0.94374]
[1779669075244,67.01,77140.45,0.0,0.99261,1e-05,0.9449]
[1779669077476,67.01,77140.96,0.0,0.99262,1e-05,0.94452]
[1779669078265,67.01,77136.2,0.0,0.99259,1e-05,0.94801]
[1779669079273,67.01,77129.43,0.0,0.99254,1e-05,0.95298]
[1779669083159,67.01,77130.22,0.0,0.99255,1e-05,0.9524]
[1779669083223,67.01,77128.82,0.0,0.99254,1e-05,0.95343]
[1779669083559,67.01,77129.08,0.0,0.99254,1e-05,0.95324]
[1779669086680,67.01,77125.61,0.0,0.99252,1e-05,0.9558]
[1779669089482,67.01,77124.72,0.0,0.99251,1e-05,0.95645]
[1779669092364,67.01,77139.86,0.0,0.99262,1e-05,0.94362]
[1779669093371,67.01,77139.46,0.0,0.99262,1e-05,0.94391]
[1779669094608,67.01,77139.46,0.0,0.99262,1e-05,0.94391]
[1779669094723,67.01,77139.46,0.0,0.99262,1e-05,0.94391]
[1779669094824,67.01,77139.51,0.0,0.99262,1e-05,0.94387]
[1779669099450,67.01,77138.76,0.0,0.99262,1e-05,0.94442]
[1779669099471,67.01,77138.76,0.0,0.99262,1e-05,0.94442]
[1779669099545,67.01,77134.43,0.0,0.99259,1e-05,0.94759]
[1779669102037,67.01,77133.79,0.0,0.99258,1e-05,0.94806]
[1779669102075,67.01,77137.35,0.0,0.99261,1e-05,0.94545]
[1779669102595,67.01,77137.35,0.0,0.99261,1e-05,0.94545]
[1779669102723,67.01,77137.35,0.0,0.99261,1e-05,0.94545]
[1779669102825,67.01,77139.08,0.0,0.99262,1e-05,0.94419]
[1779669107471,67.01,77142.52,0.0,0.99264,1e-05,0.94167]
[1779669111499,67.01,77138.23,0.0,0.99261,1e-05,0.94481]
[1779669116533,67.01,77137.85,0.0,0.99261,1e-05,0.94508]
[1779669121583,67.01,77138.26,0.0,0.99261,1e-05,0.94478]
[1779669126618,67.01,77136.21,0.0,0.9926,1e-05,0.94628]
[1779669127791,67.01,77131.03,0.0,0.99256,1e-05,0.95008]
[1779669133666,67.01,77130.04,0.0,0.99256,1e-05,0.95081]
[1779669135630,67.01,77130.3,0.0,0.99256,1e-05,0.95062]
[1779669136688,67.01,77124.06,0.0,0.99252,1e-05,0.95522]
[1779669139476,67.01,77123.37,0.0,0.99251,1e-05,0.95573]
[1779669139709,67.01,77120.05,0.0,0.99249,1e-05,0.95818]
[1779669140716,67.01,77115.87,0.0,0.99246,1e-05,0.96128]
[1779669143402,67.01,77115.56,0.0,0.99246,1e-05,0.96151]
[1779669143477,67.01,77115.56,0.0,0.99246,1e-05,0.96151]
[1779669143737,67.01,77114.11,0.0,0.99245,1e-05,0.96258]
[1779669147105,67.01,77115.08,0.0,0.99246,1e-05,0.96186]
[1779669147233,67.01,77115.08,0.0,0.99246,1e-05,0.96186]
[1779669152800,67.01,77112.29,0.0,0.99245,1e-05,0.9622]
[1779669153569,67.01,77112.29,0.0,0.99245,1e-05,0.9622]
[1779669153725,67.01,77112.29,0.0,0.99245,1e-05,0.9622]
[1779669153810,67.01,77111.99,0.0,0.99245,1e-05,0.96242]
[1779669155841,67.01,77111.08,0.0,0.99244,1e-05,0.9631]
[1779669155976,67.01,77111.08,0.0,0.99244,1e-05,0.9631]
[1779669155979,67.01,77106.09,0.0,0.99241,1e-05,0.96681]
[1779669156831,67.01,77102.18,0.0,0.99238,1e-05,0.96973]
[1779669161781,67.01,77100.79,0.0,0.99237,1e-05,0.97077]
[1779669161897,67.01,77100.79,0.0,0.99237,1e-05,0.97077]
[1779669161972,67.01,77100.79,0.0,0.99237,1e-05,0.97077]
[1779669162063,67.01,77101.39,0.0,0.99238,1e-05,0.97032]
[1779669166901,67.01,77107.89,0.0,0.99242,1e-05,0.96547]
[1779669168914,67.01,77104.66,0.0,0.9924,1e-05,0.96788]
[1779669169858,67.01,77104.66,0.0,0.9924,1e-05,0.96788]
[1779669169973,67.01,77104.66,0.0,0.9924,1e-05,0.96788]
[1779669170073,67.01,77099.61,0.0,0.99237,1e-05,0.97166]
[1779669170929,67.01,77097.3,0.0,0.99235,1e-05,0.97339]
[1779669172797,67.01,77095.75,0.0,0.99234,1e-05,0.97455]
[1779669172972,67.01,77095.75,0.0,0.99234,1e-05,0.97455]
[1779669178985,67.01,77096.4,0.0,0.99234,1e-05,0.97406]
[1779669182072,67.01,77101.38,0.0,0.99238,1e-05,0.97033]
[1779669183013,67.01,77109.0,0.0,0.99243,1e-05,0.96464]
[1779669183808,67.01,77109.0,0.0,0.99243,1e-05,0.96464]
[1779669183972,67.01,77109.0,0.0,0.99243,1e-05,0.96464]
[1779669184020,67.01,77108.79,0.0,0.99243,1e-05,0.9648]
[1779669184578,67.01,77108.79,0.0,0.99243,1e-05,0.9648]
[1779669184726,67.01,77108.79,0.0,0.99243,1e-05,0.9648]
[1779669189168,67.01,77108.86,0.0,0.99243,1e-05,0.96475]
[1779669189227,67.01,77108.86,0.0,0.99243,1e-05,0.96475]
[1779669189215,67.01,77110.53,0.0,0.99244,1e-05,0.96351]
[1779669193083,67.01,77104.1,0.0,0.9924,1e-05,0.9683]
[1779669195097,67.01,77094.28,0.0,0.99233,1e-05,0.97565]
[1779669196104,67.01,77081.04,0.0,0.99224,1e-05,0.98565]
[1779669197111,67.01,77078.94,0.0,0.99223,1e-05,0.98724]
[1779669199601,67.01,77078.1,0.0,0.99222,1e-05,0.98788]
[1779669199725,67.01,77078.1,0.0,0.99222,1e-05,0.98788]
[1779669206174,67.01,77078.7,0.0,0.99222,1e-05,0.98742]
[1779669207181,67.01,77083.77,0.0,0.99226,1e-05,0.98358]
[1779669208829,67.01,77083.93,0.0,0.99226,1e-05,0.98346]
[1779669208971,67.01,77083.93,0.0,0.99226,1e-05,0.98346]
[1779669209195,67.01,77085.89,0.0,0.99227,1e-05,0.98198]
[1779669209534,67.01,77085.89,0.0,0.99227,1e-05,0.98198]
[1779669209722,67.01,77085.89,0.0,0.99227,1e-05,0.98198]
[1779669211209,67.01,77081.35,0.0,0.99226,1e-05,0.98365]
[1779669213044,67.01,77079.45,0.0,0.99224,1e-05,0.98508]
[1779669213225,67.01,77079.45,0.0,0.99224,1e-05,0.98508]
[1779669213249,67.01,77084.33,0.0,0.99228,1e-05,0.98139]
[1779669214230,67.01,77076.15,0.0,0.99222,1e-05,0.98759]
[1779669214692,67.01,77076.15,0.0,0.99222,1e-05,0.98759]
[1779669214724,67.01,77076.15,0.0,0.99222,1e-05,0.98759]
[1779669217251,67.01,77073.26,0.0,0.9922,1e-05,0.98978]
[1779669218694,67.01,77073.9,0.0,0.9922,1e-05,0.9893]
[1779669218727,67.01,77073.9,0.0,0.9922,1e-05,0.9893]
[1779669218917,67.01,77073.9,0.0,0.9922,1e-05,0.9893]
[1779669218972,67.01,77073.9,0.0,0.9922,1e-05,0.9893]
[1779669219265,67.01,77073.89,0.0,0.9922,1e-05,0.98931]
[1779669220272,67.01,77059.94,0.0,0.99211,1e-05,0.99996]
[1779669221279,67.01,77057.61,0.0,0.99209,1e-05,1.00175]
[1779669222622,67.01,77057.56,0.0,0.99209,1e-05,1.00179]
[1779669222723,67.01,77057.56,0.0,0.99209,1e-05,1.00179]
[1779669223777,67.01,77057.47,0.0,0.99209,1e-05,1.00186]
[1779669223974,67.01,77057.47,0.0,0.99209,1e-05,1.00186]
[1779669224303,67.01,77056.38,0.0,0.99208,1e-05,1.0027]
[1779669227324,67.01,77059.93,0.0,0.99211,1e-05,0.99997]
[1779669230776,67.01,77061.86,0.0,0.99212,1e-05,0.99849]
[1779669230976,67.01,77061.86,0.0,0.99212,1e-05,0.99849]
[1779669234373,67.01,77065.64,0.0,0.99215,1e-05,0.9956]
[1779669236102,67.01,77065.64,0.0,0.99215,1e-05,0.9956]
[1779669236224,67.01,77065.64,0.0,0.99215,1e-05,0.9956]
[1779669236323,67.01,77067.28,0.0,0.99216,1e-05,0.99434]
[1779669236474,67.01,77067.28,0.0,0.99216,1e-05,0.99434]
[1779669236724,67.01,77067.28,0.0,0.99216,1e-05,0.99434]
[1779669242812,67.01,77067.72,0.0,0.99216,1e-05,0.99401]
[1779669242973,67.01,77067.72,0.0,0.99216,1e-05,0.99401]
[1779669243315,67.01,77067.72,0.0,0.99216,1e-05,0.99401]
[1779669243035,67.01,77068.89,0.0,0.99217,1e-05,0.99311]
[1779669243475,67.01,77068.89,0.0,0.99217,1e-05,0.99311]
[1779669250149,67.01,77069.48,0.0,0.99217,1e-05,0.99266]
[1779669250223,67.01,77069.48,0.0,0.99217,1e-05,0.99266]
[1779669250250,67.01,77073.09,0.0,0.9922,1e-05,0.98991]
[1779669250724,67.01,77073.09,0.0,0.9922,1e-05,0.98991]
[1779669250973,67.01,77073.09,0.0,0.9922,1e-05,0.98991]
[1779669256530,67.01,77073.81,0.0,0.9922,1e-05,0.98937]
[1779669261564,67.01,77077.79,0.0,0.99223,1e-05,0.98634]
[1779669263136,67.01,77077.79,0.0,0.99223,1e-05,0.98634]
[1779669263223,67.01,77077.79,0.0,0.99223,1e-05,0.98634]
[1779669263324,67.01,77077.05,0.0,0.99223,1e-05,0.9869]
[1779669263924,67.01,77077.05,0.0,0.99223,1e-05,0.9869]
[1779669263974,67.01,77077.05,0.0,0.99223,1e-05,0.9869]
[1779669269620,67.01,77078.48,0.0,0.99224,1e-05,0.98582]
[1779669272640,67.01,77077.63,0.0,0.99224,1e-05,0.9847]
[1779669277676,67.01,77076.49,0.0,0.99224,1e-05,0.98556]
[1779669278684,67.01,77072.67,0.0,0.99221,1e-05,0.98846]
[1779669279473,67.01,77072.67,0.0,0.99221,1e-05,0.98846]
[1779669280119,67.01,77072.67,0.0,0.99221,1e-05,0.98846]
[1779669280225,67.01,77072.67,0.0,0.99221,1e-05,0.98846]
[1779669280323,67.01,77072.57,0.0,0.99221,1e-05,0.98854]
[1779669286741,67.01,77072.33,0.0,0.99221,1e-05,0.98872]
[1779669289021,67.01,77072.29,0.0,0.99221,1e-05,0.98875]
[1779669289223,67.01,77072.29,0.0,0.99221,1e-05,0.98875]
[1779669289313,67.01,77072.62,0.0,0.99221,1e-05,0.9885]
[1779669289717,67.01,77072.62,0.0,0.99221,1e-05,0.9885]
[1779669289973,67.01,77072.62,0.0,0.99221,1e-05,0.9885]
[1779669296824,67.01,77073.21,0.0,0.99221,1e-05,0.98805]
[1779669296973,67.01,77073.21,0.0,0.99221,1e-05,0.98805]
[1779669297029,67.01,77073.89,0.0,0.99222,1e-05,0.98754]
[1779669297642,67.01,77073.89,0.0,0.99222,1e-05,0.98754]
[1779669297729,67.01,77073.89,0.0,0.99222,1e-05,0.98754]
[1779669297828,67.01,77076.22,0.0,0.99223,1e-05,0.98577]
[1779669298835,67.01,77081.12,0.0,0.99227,1e-05,0.98206]
[1779669302318,67.01,77081.11,0.0,0.99227,1e-05,0.98206]
[1779669302325,67.01,77081.69,0.0,0.99227,1e-05,0.98163]
[1779669302473,67.01,77081.69,0.0,0.99227,1e-05,0.98163]
[1779669302549,67.01,77081.69,0.0,0.99227,1e-05,0.98163]
[1779669302725,67.01,77081.69,0.0,0.99227,1e-05,0.98163]
[1779669302863,67.01,77082.37,0.0,0.99228,1e-05,0.98111]
[1779669305884,67.01,77094.38,0.0,0.99236,1e-05,0.97208]
[1779669306891,67.01,77095.37,0.0,0.99236,1e-05,0.97133]
[1779669307525,67.01,77095.37,0.0,0.99236,1e-05,0.97133]
[1779669307722,67.01,77095.37,0.0,0.99236,1e-05,0.97133]
[1779669308198,67.01,77095.37,0.0,0.99236,1e-05,0.97133]
[1779669308223,67.01,77095.37,0.0,0.99236,1e-05,0.97133]
[1779669308297,67.01,77096.5,0.0,0.99237,1e-05,0.97049]
[1779669313961,67.01,77097.23,0.0,0.99238,1e-05,0.96994]
[1779669318599,67.01,77096.96,0.0,0.99238,1e-05,0.97014]
[1779669318720,67.01,77096.96,0.0,0.99238,1e-05,0.97014]
[1779669319224,67.01,77096.96,0.0,0.99238,1e-05,0.97014]
[1779669319301,67.01,77096.91,0.0,0.99237,1e-05,0.97018]
[1779669319476,67.01,77096.91,0.0,0.99237,1e-05,0.97018]
[1779669321011,67.01,77092.96,0.0,0.99235,1e-05,0.97314]
[1779669322897,67.01,77091.5,0.0,0.99234,1e-05,0.97424]
[1779669322975,67.01,77091.5,0.0,0.99234,1e-05,0.97424]
[1779669323420,67.01,77091.5,0.0,0.99234,1e-05,0.97424]
[1779669323025,67.01,77098.68,0.0,0.99239,1e-05,0.96886]
[1779669323474,67.01,77098.68,0.0,0.99239,1e-05,0.96886]
[1779669324032,67.01,77100.15,0.0,0.9924,1e-05,0.96776]
[1779669327794,67.01,77100.88,0.0,0.9924,1e-05,0.96721]
[1779669327975,67.01,77100.88,0.0,0.9924,1e-05,0.96721]
[1779669331082,67.01,77095.58,0.0,0.99238,1e-05,0.96943]
[1779669333404,67.01,77094.63,0.0,0.99237,1e-05,0.97014]
[1779669333418,67.01,77082.57,0.0,0.99229,1e-05,0.9792]
[1779669333470,67.01,77082.57,0.0,0.99229,1e-05,0.9792]
[1779669334103,67.01,77081.37,0.0,0.99228,1e-05,0.98011]
[1779669335048,67.01,77081.37,0.0,0.99228,1e-05,0.98011]
[1779669335222,67.01,77081.37,0.0,0.99228,1e-05,0.98011]
[1779669335271,67.01,77084.31,0.0,0.9923,1e-05,0.97789]
[1779669339214,67.01,77083.13,0.0,0.99229,1e-05,0.97878]
[1779669339220,67.01,77083.13,0.0,0.99229,1e-05,0.97878]
[1779669339425,67.01,77083.13,0.0,0.99229,1e-05,0.97878]
[1779669339430,67.01,77083.11,0.0,0.99229,1e-05,0.97879]
[1779669339471,67.01,77083.11,0.0,0.99229,1e-05,0.97879]
[1779669343166,67.01,77077.36,0.0,0.99225,1e-05,0.98314]
[1779669343868,67.01,77077.36,0.0,0.99225,1e-05,0.98314]
[1779669343971,67.01,77077.36,0.0,0.99225,1e-05,0.98314]
[1779669344173,67.01,77076.19,0.0,0.99225,1e-05,0.98402]
[1779669344503,67.01,77076.19,0.0,0.99225,1e-05,0.98402]
[1779669344723,67.01,77076.19,0.0,0.99225,1e-05,0.98402]
[1779669351221,67.01,77076.32,0.0,0.99225,1e-05,0.98392]
[1779669354245,67.01,77084.32,0.0,0.9923,1e-05,0.97788]
[1779669355255,67.01,77084.32,0.0,0.9923,1e-05,0.97788]
[1779669355349,67.01,77083.13,0.0,0.99229,1e-05,0.97878]
[1779669356295,67.01,77083.13,0.0,0.99229,1e-05,0.97878]
[1779669357394,67.01,77083.05,0.0,0.99229,1e-05,0.97884]
[1779669357457,67.01,77082.99,0.0,0.99229,1e-05,0.97888]
[1779669357577,67.01,77082.99,0.0,0.99229,1e-05,0.97888]
[1779669359282,67.01,77085.32,0.0,0.99231,1e-05,0.97713]
[1779669360858,67.01,77085.47,0.0,0.99231,1e-05,0.97702]
[1779669360981,67.01,77085.47,0.0,0.99231,1e-05,0.97702]
[1779669361296,67.01,77090.27,0.0,0.99234,1e-05,0.97341]
[1779669362321,67.01,77090.27,0.0,0.99234,1e-05,0.97341]
[1779669362471,67.01,77090.27,0.0,0.99234,1e-05,0.97341]
[1779669362422,67.01,77089.82,0.0,0.99234,1e-05,0.97375]
[1779669365475,67.01,77089.55,0.0,0.99234,1e-05,0.97395]
[1779669365492,67.01,77089.5,0.0,0.99234,1e-05,0.97399]
[1779669369891,67.01,77089.73,0.0,0.99234,1e-05,0.97381]
[1779669371367,67.01,77089.68,0.0,0.99234,1e-05,0.97385]
[1779669371474,67.01,77089.68,0.0,0.99234,1e-05,0.97385]
[1779669376783,67.01,77089.46,0.0,0.99234,1e-05,0.97402]
[1779669376972,67.01,77089.46,0.0,0.99234,1e-05,0.97402]
[1779669378416,67.01,77087.85,0.0,0.99233,1e-05,0.97523]
[1779669383451,67.01,77088.01,0.0,0.99233,1e-05,0.9751]
[1779669383738,67.01,77088.01,0.0,0.99233,1e-05,0.9751]
[1779669383972,67.01,77088.01,0.0,0.99233,1e-05,0.9751]
[1779669385465,67.01,77092.36,0.0,0.99236,1e-05,0.97184]
[1779669386473,67.01,77097.43,0.0,0.99239,1e-05,0.96805]
[1779669387422,67.01,77097.43,0.0,0.99239,1e-05,0.96805]
[1779669387473,67.01,77097.43,0.0,0.99239,1e-05,0.96805]
[1779669387479,67.01,77102.78,0.0,0.99243,1e-05,0.96406]
[1779669389493,67.01,77101.14,0.0,0.99242,1e-05,0.96528]
[1779669390501,67.01,77098.12,0.0,0.9924,1e-05,0.96753]
[1779669391507,67.01,77094.67,0.0,0.99239,1e-05,0.96836]
[1779669391911,67.01,77094.67,0.0,0.99239,1e-05,0.96836]
[1779669391973,67.01,77094.67,0.0,0.99239,1e-05,0.96836]
[1779669393522,67.01,77092.81,0.0,0.99237,1e-05,0.96975]
[1779669398556,67.01,77093.21,0.0,0.99238,1e-05,0.96945]
[1779669399585,67.01,77093.21,0.0,0.99238,1e-05,0.96945]
[1779669399723,67.01,77093.21,0.0,0.99238,1e-05,0.96945]
[1779669404286,67.01,77092.12,0.0,0.99237,1e-05,0.97027]
[1779669404471,67.01,77092.12,0.0,0.99237,1e-05,0.97027]
[1779669410483,67.01,77092.28,0.0,0.99237,1e-05,0.97015]
[1779669410723,67.01,77092.75,0.0,0.99237,1e-05,0.9698]
[1779669411648,67.01,77090.04,0.0,0.99235,1e-05,0.97183]
[1779669413662,67.01,77091.57,0.0,0.99237,1e-05,0.97068]
[1779669415221,67.01,77091.57,0.0,0.99237,1e-05,0.97068]
[1779669415474,67.01,77091.57,0.0,0.99237,1e-05,0.97068]
[1779669416683,67.01,77086.29,0.0,0.99233,1e-05,0.97464]
[1779669417779,67.01,77086.29,0.0,0.99233,1e-05,0.97464]
[1779669417971,67.01,77086.29,0.0,0.99233,1e-05,0.97464]
[1779669418072,67.01,77083.47,0.0,0.99231,1e-05,0.97676]
[1779669421725,67.01,77095.31,0.0,0.99239,1e-05,0.96788]
[1779669422728,67.01,77094.04,0.0,0.99238,1e-05,0.96883]
[1779669423860,67.01,77094.04,0.0,0.99238,1e-05,0.96883]
[1779669423970,67.01,77094.04,0.0,0.99238,1e-05,0.96883]
[1779669424008,67.01,77090.89,0.0,0.99236,1e-05,0.97119]
[1779669424741,67.01,77086.38,0.0,0.99233,1e-05,0.97458]
[1779669428606,67.01,77086.84,0.0,0.99233,1e-05,0.97423]
[1779669428721,67.01,77086.84,0.0,0.99233,1e-05,0.97423]
[1779669428769,67.01,77085.65,0.0,0.99232,1e-05,0.97512]
[1779669433804,67.01,77086.15,0.0,0.99233,1e-05,0.97475]
[1779669437709,67.01,77085.59,0.0,0.99232,1e-05,0.97517]
[1779669437723,67.01,77085.59,0.0,0.99232,1e-05,0.97517]
[1779669440853,67.01,77075.87,0.0,0.99226,1e-05,0.9825]
[1779669441647,67.01,77075.87,0.0,0.99226,1e-05,0.9825]
[1779669441721,67.01,77075.87,0.0,0.99226,1e-05,0.9825]
[1779669442417,67.01,77075.87,0.0,0.99226,1e-05,0.9825]
[1779669442518,67.01,77070.63,0.0,0.99222,1e-05,0.98647]
[1779669443226,67.01,77070.63,0.0,0.99222,1e-05,0.98647]
[1779669443246,67.01,77070.63,0.0,0.99222,1e-05,0.98647]
[1779669448909,67.01,77069.96,0.0,0.99222,1e-05,0.98698]
[1779669450922,67.01,77073.21,0.0,0.99224,1e-05,0.98451]
[1779669451894,67.01,77073.21,0.0,0.99224,1e-05,0.98451]
[1779669451976,67.01,77073.21,0.0,0.99224,1e-05,0.98451]
[1779669452937,67.01,77077.99,0.0,0.99229,1e-05,0.97914]
[1779669453944,67.01,77076.59,0.0,0.99228,1e-05,0.98019]
[1779669454951,67.01,77077.87,0.0,0.99229,1e-05,0.97923]
[1779669455958,67.01,77076.57,0.0,0.99228,1e-05,0.98021]
[1779669457294,67.01,77076.57,0.0,0.99228,1e-05,0.98021]
[1779669457471,67.01,77076.57,0.0,0.99228,1e-05,0.98021]
[1779669457972,67.01,77082.09,0.0,0.99231,1e-05,0.97605]
[1779669458979,67.01,77083.29,0.0,0.99232,1e-05,0.97514]
[1779669462535,67.01,77086.31,0.0,0.99234,1e-05,0.97287]
[1779669462724,67.01,77086.31,0.0,0.99234,1e-05,0.97287]
[1779669462976,67.01,77086.31,0.0,0.99234,1e-05,0.97287]
[1779669463471,67.01,77086.31,0.0,0.99234,1e-05,0.97287]
[1779669463505,67.01,77084.65,0.0,0.99233,1e-05,0.97412]
[1779669468045,67.01,77089.61,0.0,0.99237,1e-05,0.9704]
[1779669468919,67.01,77089.61,0.0,0.99237,1e-05,0.9704]
[1779669468970,67.01,77089.61,0.0,0.99237,1e-05,0.9704]
[1779669474087,67.01,77089.45,0.0,0.99236,1e-05,0.97052]
[1779669475635,67.01,77089.51,0.0,0.99236,1e-05,0.97047]
[1779669475720,67.01,77089.51,0.0,0.99236,1e-05,0.97047]
[1779669478264,67.01,77088.58,0.0,0.99236,1e-05,0.97117]
[1779669478471,67.01,77088.58,0.0,0.99236,1e-05,0.97117]
[1779669478558,67.01,77088.58,0.0,0.99236,1e-05,0.97117]
[1779669482261,67.01,77088.84,0.0,0.99236,1e-05,0.97098]
[1779669482471,67.01,77088.84,0.0,0.99236,1e-05,0.97098]
[1779669488185,67.01,77086.82,0.0,0.99235,1e-05,0.97249]
[1779669489454,67.01,77086.82,0.0,0.99235,1e-05,0.97249]
[1779669489473,67.01,77086.82,0.0,0.99235,1e-05,0.97249]
[1779669489555,67.01,77083.85,0.0,0.99233,1e-05,0.97472]
[1779669495234,67.01,77085.92,0.0,0.99234,1e-05,0.97317]
[1779669499263,67.01,77082.38,0.0,0.99232,1e-05,0.97583]
[1779669501277,67.01,77079.04,0.0,0.99229,1e-05,0.97834]
[1779669502286,67.01,77074.44,0.0,0.99226,1e-05,0.98182]
[1779669507319,67.01,77072.45,0.0,0.99225,1e-05,0.98332]
[1779669510340,67.01,77075.1,0.0,0.99227,1e-05,0.98132]
[1779669511347,67.01,77074.56,0.0,0.99228,1e-05,0.97996]
[1779669516382,67.01,77075.03,0.0,0.99228,1e-05,0.97961]
[1779669521418,67.01,77077.62,0.0,0.9923,1e-05,0.97765]
[1779669525446,67.01,77084.68,0.0,0.99235,1e-05,0.97234]
[1779669527460,67.01,77086.8,0.0,0.99236,1e-05,0.97075]
[1779669529474,67.01,77092.83,0.0,0.9924,1e-05,0.96624]
[1779669531488,67.01,77102.76,0.0,0.99247,1e-05,0.95886]
[1779669531906,67.01,77102.76,0.0,0.99247,1e-05,0.95886]
[1779669531970,67.01,77102.76,0.0,0.99247,1e-05,0.95886]
[1779669532495,67.01,77104.92,0.0,0.99248,1e-05,0.95726]
[1779669533502,67.01,77111.99,0.0,0.99253,1e-05,0.95203]
[1779669534509,67.01,77115.91,0.0,0.99256,1e-05,0.94915]
[1779669539544,67.01,77117.24,0.0,0.99256,1e-05,0.94817]
[1779669541558,67.01,77122.23,0.0,0.9926,1e-05,0.94451]
[1779669542565,67.01,77130.5,0.0,0.99265,1e-05,0.93847]
[1779669543475,67.01,77130.5,0.0,0.99265,1e-05,0.93847]
[1779669546555,67.01,77130.74,0.0,0.99265,1e-05,0.93829]
[1779669546594,67.01,77130.45,0.0,0.99265,1e-05,0.9385]
[1779669546721,67.01,77130.45,0.0,0.99265,1e-05,0.9385]
[1779669550622,67.01,77135.1,0.0,0.99268,1e-05,0.93512]
[1779669554134,67.01,77135.61,0.0,0.99269,1e-05,0.93475]
[1779669554220,67.01,77135.61,0.0,0.99269,1e-05,0.93475]
[1779669556665,67.01,77139.37,0.0,0.99271,1e-05,0.93203]
[1779669557808,67.01,77137.28,0.0,0.9927,1e-05,0.93354]
[1779669560801,67.01,77136.72,0.0,0.99269,1e-05,0.93395]
[1779669561218,67.01,77136.72,0.0,0.99269,1e-05,0.93395]
[1779669561473,67.01,77136.72,0.0,0.99269,1e-05,0.93395]
[1779669561573,67.01,77136.72,0.0,0.99269,1e-05,0.93395]
[1779669564277,67.01,77137.39,0.0,0.9927,1e-05,0.93346]
[1779669564976,67.01,77136.16,0.0,0.99269,1e-05,0.93435]
[1779669569047,67.01,77138.11,0.0,0.9927,1e-05,0.93294]
[1779669569650,67.01,77138.11,0.0,0.9927,1e-05,0.93294]
[1779669569663,67.01,77138.63,0.0,0.99271,1e-05,0.93256]
[1779669569725,67.01,77138.63,0.0,0.99271,1e-05,0.93256]
[1779669571769,67.01,77135.66,0.0,0.9927,1e-05,0.93301]
[1779669572776,67.01,77128.36,0.0,0.99265,1e-05,0.93832]
[1779669577810,67.01,77124.36,0.0,0.99262,1e-05,0.94123]
[1779669579372,67.01,77124.36,0.0,0.99262,1e-05,0.94123]
[1779669579472,67.01,77124.36,0.0,0.99262,1e-05,0.94123]
[1779669579573,67.01,77123.86,0.0,0.99262,1e-05,0.9416]
[1779669581698,67.01,77123.49,0.0,0.99262,1e-05,0.94187]
[1779669580832,67.01,77116.57,0.0,0.99257,1e-05,0.94694]
[1779669582973,67.01,77115.02,0.0,0.99256,1e-05,0.94808]
[1779669584860,67.01,77112.51,0.0,0.99255,1e-05,0.94992]
[1779669587665,67.01,77111.45,0.0,0.99254,1e-05,0.9507]
[1779669587721,67.01,77111.45,0.0,0.99254,1e-05,0.9507]
[1779669587881,67.01,77111.99,0.0,0.99254,1e-05,0.9503]
[1779669590155,67.01,77114.1,0.0,0.99256,1e-05,0.94875]
[1779669590223,67.01,77114.1,0.0,0.99256,1e-05,0.94875]
[1779669592916,67.01,77110.69,0.0,0.99253,1e-05,0.95126]
[1779669595443,67.01,77112.16,0.0,0.99254,1e-05,0.95018]
[1779669595474,67.01,77112.16,0.0,0.99254,1e-05,0.95018]
[1779669595528,67.01,77112.72,0.0,0.99255,1e-05,0.94977]
[1779669596978,67.01,77112.93,0.0,0.99255,1e-05,0.94961]
[1779669597229,67.01,77112.93,0.0,0.99255,1e-05,0.94961]
[1779669601929,67.01,77114.49,0.0,0.99256,1e-05,0.94847]
[1779669601974,67.01,77114.49,0.0,0.99256,1e-05,0.94847]
[1779669602519,67.01,77114.49,0.0,0.99256,1e-05,0.94847]
[1779669602722,67.01,77114.49,0.0,0.99256,1e-05,0.94847]
[1779669602565,67.01,77114.29,0.0,0.99256,1e-05,0.94861]
[1779669609044,67.01,77110.43,0.0,0.99253,1e-05,0.95145]
[1779669610045,67.01,77105.47,0.0,0.9925,1e-05,0.95512]
[1779669611535,67.01,77105.47,0.0,0.9925,1e-05,0.95512]
[1779669611726,67.01,77105.47,0.0,0.9925,1e-05,0.95512]
[1779669611636,67.01,77105.78,0.0,0.9925,1e-05,0.95489]
[1779669612575,67.01,77105.78,0.0,0.9925,1e-05,0.95489]
[1779669612723,67.01,77105.78,0.0,0.9925,1e-05,0.95489]
[1779669615687,67.01,77103.58,0.0,0.99249,1e-05,0.95651]
[1779669615726,67.01,77103.58,0.0,0.99249,1e-05,0.95651]
[1779669615693,67.01,77103.29,0.0,0.99248,1e-05,0.95673]
[1779669616116,67.01,77103.29,0.0,0.99248,1e-05,0.95673]
[1779669616224,67.01,77103.29,0.0,0.99248,1e-05,0.95673]
[1779669620975,67.01,77103.96,0.0,0.99249,1e-05,0.95623]
[1779669621223,67.01,77103.96,0.0,0.99249,1e-05,0.95623]
[1779669621488,67.01,77103.96,0.0,0.99249,1e-05,0.95623]
[1779669621721,67.01,77103.96,0.0,0.99249,1e-05,0.95623]
[1779669621564,67.01,77103.96,0.0,0.99249,1e-05,0.95623]
[1779669627164,67.01,77090.13,0.0,0.9924,1e-05,0.96651]
[1779669628171,67.01,77090.41,0.0,0.9924,1e-05,0.96631]
[1779669629565,67.01,77090.41,0.0,0.9924,1e-05,0.96631]
[1779669629724,67.01,77090.41,0.0,0.9924,1e-05,0.96631]
[1779669629572,67.01,77089.85,0.0,0.99239,1e-05,0.96672]
[1779669630095,67.01,77089.85,0.0,0.99239,1e-05,0.96672]
[1779669630223,67.01,77089.85,0.0,0.99239,1e-05,0.96672]
[1779669634214,67.01,77089.03,0.0,0.9924,1e-05,0.96559]
[1779669636228,67.01,77096.08,0.0,0.99245,1e-05,0.96034]
[1779669638716,67.01,77096.16,0.0,0.99245,1e-05,0.96028]
[1779669638243,67.01,77092.24,0.0,0.99242,1e-05,0.9632]
[1779669638977,67.01,77092.24,0.0,0.99242,1e-05,0.9632]
[1779669639397,67.01,77092.24,0.0,0.99242,1e-05,0.9632]
[1779669639474,67.01,77092.24,0.0,0.99242,1e-05,0.9632]
[1779669639499,67.01,77093.32,0.0,0.99243,1e-05,0.96239]
[1779669642275,67.01,77100.28,0.0,0.99248,1e-05,0.95722]
[1779669643684,67.01,77100.28,0.0,0.99248,1e-05,0.95722]
[1779669643725,67.01,77100.28,0.0,0.99248,1e-05,0.95722]
[1779669643751,67.01,77100.28,0.0,0.99248,1e-05,0.95722]
[1779669643729,67.01,77100.46,0.0,0.99248,1e-05,0.95709]
[1779669643972,67.01,77100.46,0.0,0.99248,1e-05,0.95709]
[1779669649324,67.01,77100.88,0.0,0.99248,1e-05,0.95678]
[1779669651100,67.01,77100.64,0.0,0.99248,1e-05,0.95696]
[1779669651226,67.01,77100.64,0.0,0.99248,1e-05,0.95696]
[1779669651549,67.01,77100.64,0.0,0.99248,1e-05,0.95696]
[1779669651723,67.01,77100.64,0.0,0.99248,1e-05,0.95696]
[1779669651779,67.01,77100.64,0.0,0.99248,1e-05,0.95696]
[1779669660401,67.01,77100.19,0.0,0.99248,1e-05,0.95729]
[1779669661836,67.01,77100.74,0.0,0.99248,1e-05,0.95688]
[1779669661974,67.01,77100.74,0.0,0.99248,1e-05,0.95688]
[1779669662481,67.01,77100.74,0.0,0.99248,1e-05,0.95688]
[1779669662724,67.01,77100.74,0.0,0.99248,1e-05,0.95688]
[1779669662573,67.01,77101.32,0.0,0.99248,1e-05,0.95645]
[1779669666697,67.01,77101.32,0.0,0.99248,1e-05,0.95645]
[1779669666725,67.01,77101.32,0.0,0.99248,1e-05,0.95645]
[1779669666798,67.01,77100.93,0.0,0.99248,1e-05,0.95674]
[1779669667179,67.01,77100.93,0.0,0.99248,1e-05,0.95674]
[1779669667224,67.01,77100.93,0.0,0.99248,1e-05,0.95674]
[1779669672485,67.01,77099.47,0.0,0.99247,1e-05,0.95782]
[1779669673443,67.01,77099.47,0.0,0.99247,1e-05,0.95782]
[1779669673472,67.01,77099.47,0.0,0.99247,1e-05,0.95782]
[1779669673544,67.01,77099.48,0.0,0.99247,1e-05,0.95782]
[1779669673956,67.01,77099.48,0.0,0.99247,1e-05,0.95782]
[1779669673975,67.01,77099.48,0.0,0.99247,1e-05,0.95782]
[1779669677521,67.01,77096.66,0.0,0.99245,1e-05,0.95991]
[1779669679535,67.01,77100.49,0.0,0.99248,1e-05,0.95707]
[1779669679892,67.01,77100.49,0.0,0.99248,1e-05,0.95707]
[1779669679972,67.01,77100.49,0.0,0.99248,1e-05,0.95707]
[1779669680597,67.01,77100.49,0.0,0.99248,1e-05,0.95707]
[1779669680724,67.01,77100.49,0.0,0.99248,1e-05,0.95707]
[1779669680820,67.01,77101.06,0.0,0.99248,1e-05,0.95665]
[1779669686156,67.01,77101.48,0.0,0.99249,1e-05,0.95633]
[1779669686226,67.01,77101.48,0.0,0.99249,1e-05,0.95633]
[1779669687450,67.01,77100.92,0.0,0.99248,1e-05,0.95675]
[1779669687475,67.01,77100.92,0.0,0.99248,1e-05,0.95675]
[1779669687591,67.01,77100.96,0.0,0.99248,1e-05,0.95672]
[1779669692628,67.01,77104.38,0.0,0.99252,1e-05,0.95246]
[1779669693635,67.01,77110.59,0.0,0.99256,1e-05,0.94788]
[1779669694997,67.01,77111.26,0.0,0.99256,1e-05,0.94739]
[1779669695206,67.01,77111.26,0.0,0.99256,1e-05,0.94739]
[1779669695649,67.01,77114.32,0.0,0.99258,1e-05,0.94515]
[1779669699677,67.01,77108.62,0.0,0.99255,1e-05,0.94933]
[1779669700688,67.01,77108.62,0.0,0.99255,1e-05,0.94933]
[1779669700723,67.01,77108.62,0.0,0.99255,1e-05,0.94933]
[1779669700730,67.01,77105.81,0.0,0.99253,1e-05,0.9514]
[1779669702307,67.01,77106.03,0.0,0.99253,1e-05,0.95124]
[1779669702473,67.01,77106.03,0.0,0.99253,1e-05,0.95124]
[1779669706726,67.01,77102.7,0.0,0.99251,1e-05,0.9537]
[1779669707732,67.01,77092.66,0.0,0.99244,1e-05,0.96114]
[1779669708654,67.01,77092.66,0.0,0.99244,1e-05,0.96114]
[1779669708710,67.01,77092.66,0.0,0.99244,1e-05,0.96114]
[1779669708739,67.01,77093.63,0.0,0.99245,1e-05,0.96042]
[1779669709613,67.01,77093.63,0.0,0.99245,1e-05,0.96042]
[1779669709724,67.01,77093.63,0.0,0.99245,1e-05,0.96042]
[1779669714781,67.01,77092.29,0.0,0.99244,1e-05,0.96142]
[1779669716795,67.01,77086.36,0.0,0.9924,1e-05,0.96584]
[1779669719538,67.01,77086.67,0.0,0.9924,1e-05,0.9656]
[1779669719723,67.01,77086.67,0.0,0.9924,1e-05,0.9656]
[1779669719822,67.01,77086.67,0.0,0.9924,1e-05,0.9656]
[1779669720452,67.01,77086.67,0.0,0.9924,1e-05,0.9656]
[1779669720475,67.01,77086.67,0.0,0.9924,1e-05,0.9656]
[1779669721831,67.01,77081.33,0.0,0.99236,1e-05,0.9696]
[1779669723272,67.01,77081.33,0.0,0.99236,1e-05,0.9696]
[1779669723867,67.01,77045.71,0.0,0.99212,1e-05,0.9966]
[1779669724874,67.01,77043.95,0.0,0.9921,1e-05,0.99795]
[1779669726818,67.01,77043.95,0.0,0.9921,1e-05,0.99795]
[1779669726819,67.01,77043.99,0.0,0.9921,1e-05,0.99791]
[1779669728902,67.01,77041.68,0.0,0.99209,1e-05,0.99969]
[1779669731923,67.01,77039.7,0.0,0.99207,1e-05,1.00121]
[1779669735952,67.01,77043.52,0.0,0.9921,1e-05,0.99828]
[1779669736959,67.01,77049.84,0.0,0.99214,1e-05,0.99343]
[1779669739676,67.01,77051.18,0.0,0.99215,1e-05,0.99241]
[1779669739721,67.01,77051.18,0.0,0.99215,1e-05,0.99241]
[1779669739829,67.01,77052.11,0.0,0.99216,1e-05,0.9917]
[1779669740578,67.01,77052.11,0.0,0.99216,1e-05,0.9917]
[1779669740735,67.01,77052.11,0.0,0.99216,1e-05,0.9917]
[1779669741998,67.01,77054.87,0.0,0.99218,1e-05,0.98959]
[1779669747179,67.01,77056.18,0.0,0.99219,1e-05,0.98859]
[1779669747225,67.01,77056.18,0.0,0.99219,1e-05,0.98859]
[1779669747293,67.01,77055.82,0.0,0.99219,1e-05,0.98887]
[1779669748040,67.01,77048.51,0.0,0.99214,1e-05,0.99445]
[1779669748933,67.01,77048.51,0.0,0.99214,1e-05,0.99445]
[1779669748976,67.01,77048.51,0.0,0.99214,1e-05,0.99445]
[1779669749047,67.01,77046.55,0.0,0.99212,1e-05,0.99595]
[1779669754084,67.01,77052.37,0.0,0.99218,1e-05,0.98972]
[1779669755285,67.01,77052.37,0.0,0.99218,1e-05,0.98972]
[1779669755471,67.01,77052.37,0.0,0.99218,1e-05,0.98972]
[1779669755515,67.01,77052.33,0.0,0.99218,1e-05,0.98975]
[1779669756193,67.01,77052.33,0.0,0.99218,1e-05,0.98975]
[1779669756225,67.01,77052.33,0.0,0.99218,1e-05,0.98975]
[1779669757104,67.01,77057.6,0.0,0.99221,1e-05,0.98574]
[1779669758111,67.01,77061.04,0.0,0.99224,1e-05,0.98313]
[1779669762139,67.01,77065.72,0.0,0.99227,1e-05,0.97959]
[1779669764048,67.01,77066.19,0.0,0.99227,1e-05,0.97923]
[1779669764221,67.01,77066.19,0.0,0.99227,1e-05,0.97923]
[1779669764269,67.01,77060.27,0.0,0.99223,1e-05,0.98371]
[1779669765160,67.01,77070.67,0.0,0.9923,1e-05,0.97585]
[1779669767112,67.01,77069.48,0.0,0.99229,1e-05,0.97675]
[1779669767224,67.01,77069.48,0.0,0.99229,1e-05,0.97675]
[1779669767322,67.01,77069.48,0.0,0.99229,1e-05,0.97675]
[1779669772768,67.01,77069.19,0.0,0.99229,1e-05,0.97697]
[1779669772869,67.01,77064.22,0.0,0.99226,1e-05,0.98072]
[1779669772972,67.01,77064.22,0.0,0.99226,1e-05,0.98072]
[1779669773216,67.01,77064.83,0.0,0.99226,1e-05,0.98026]
[1779669774037,67.01,77064.83,0.0,0.99226,1e-05,0.98026]
[1779669774226,67.01,77064.83,0.0,0.99226,1e-05,0.98026]
[1779669780265,67.01,77064.17,0.0,0.99226,1e-05,0.98076]
[1779669781071,67.01,77064.17,0.0,0.99226,1e-05,0.98076]
[1779669781221,67.01,77064.17,0.0,0.99226,1e-05,0.98076]
[1779669781322,67.01,77068.28,0.0,0.99229,1e-05,0.97765]
[1779669782268,67.01,77068.28,0.0,0.99229,1e-05,0.97765]
[1779669782472,67.01,77068.28,0.0,0.99229,1e-05,0.97765]
[1779669782546,67.01,77071.98,0.0,0.99231,1e-05,0.97486]
[1779669786388,67.01,77070.68,0.0,0.9923,1e-05,0.97584]
[1779669786472,67.01,77070.68,0.0,0.9923,1e-05,0.97584]
[1779669786810,67.01,77070.68,0.0,0.9923,1e-05,0.97584]
[1779669786825,67.01,77070.73,0.0,0.9923,1e-05,0.97581]
[1779669786975,67.01,77070.73,0.0,0.9923,1e-05,0.97581]
[1779669792923,67.01,77070.66,0.0,0.9923,1e-05,0.97586]
[1779669792974,67.01,77069.22,0.0,0.99229,1e-05,0.97694]
[1779669793143,67.01,77069.22,0.0,0.99229,1e-05,0.97694]
[1779669793221,67.01,77069.22,0.0,0.99229,1e-05,0.97694]
[1779669793361,67.01,77069.14,0.0,0.99229,1e-05,0.977]
[1779669797739,67.01,77068.96,0.0,0.99229,1e-05,0.97714]
[1779669797974,67.01,77068.96,0.0,0.99229,1e-05,0.97714]
[1779669803766,67.01,77070.33,0.0,0.9923,1e-05,0.97611]
[1779669803867,67.01,77063.23,0.0,0.99225,1e-05,0.98147]
[1779669803978,67.01,77063.23,0.0,0.99225,1e-05,0.98147]
[1779669804477,67.01,77063.23,0.0,0.99225,1e-05,0.98147]
[1779669804725,67.01,77063.23,0.0,0.99225,1e-05,0.98147]
[1779669804750,67.01,77061.98,0.0,0.99224,1e-05,0.98242]
[1779669806452,67.01,77059.86,0.0,0.99223,1e-05,0.98402]
[1779669809473,67.01,77061.67,0.0,0.99224,1e-05,0.98265]
[1779669810438,67.01,77061.67,0.0,0.99224,1e-05,0.98265]
[1779669810473,67.01,77061.67,0.0,0.99224,1e-05,0.98265]
[1779669810598,67.01,77061.19,0.0,0.99224,1e-05,0.98302]
[1779669810980,67.01,77061.19,0.0,0.99224,1e-05,0.98302]
[1779669815539,67.01,77061.42,0.0,0.99225,1e-05,0.98107]
[1779669815722,67.01,77061.42,0.0,0.99225,1e-05,0.98107]
[1779669815767,67.01,77061.72,0.0,0.99225,1e-05,0.98085]
[1779669816522,67.01,77064.64,0.0,0.99227,1e-05,0.97864]
[1779669817394,67.01,77064.64,0.0,0.99227,1e-05,0.97864]
[1779669817475,67.01,77064.64,0.0,0.99227,1e-05,0.97864]
[1779669817529,67.01,77061.47,0.0,0.99225,1e-05,0.98103]
[1779669819543,67.01,77056.94,0.0,0.99222,1e-05,0.98447]
[1779669820715,67.01,77056.94,0.0,0.99222,1e-05,0.98447]
[1779669820722,67.01,77056.94,0.0,0.99222,1e-05,0.98447]
[1779669826591,67.01,77057.21,0.0,0.99222,1e-05,0.98426]
[1779669828606,67.01,77058.81,0.0,0.99223,1e-05,0.98305]
[1779669829421,67.01,77058.81,0.0,0.99223,1e-05,0.98305]
[1779669829472,67.01,77058.81,0.0,0.99223,1e-05,0.98305]
[1779669829612,67.01,77058.0,0.0,0.99223,1e-05,0.98366]
[1779669830867,67.01,77058.0,0.0,0.99223,1e-05,0.98366]
[1779669830978,67.01,77058.0,0.0,0.99223,1e-05,0.98366]
[1779669831627,67.01,77062.19,0.0,0.99226,1e-05,0.98049]
[1779669832053,67.01,77062.19,0.0,0.99226,1e-05,0.98049]
[1779669835655,67.01,77064.16,0.0,0.99227,1e-05,0.979]
[1779669836105,67.01,77064.16,0.0,0.99227,1e-05,0.979]
[1779669836222,67.01,77064.16,0.0,0.99227,1e-05,0.979]
[1779669840457,67.01,77064.23,0.0,0.99227,1e-05,0.97895]
[1779669840473,67.01,77064.23,0.0,0.99227,1e-05,0.97895]
[1779669842706,67.01,77055.9,0.0,0.99221,1e-05,0.98526]
[1779669843718,67.01,77053.63,0.0,0.9922,1e-05,0.98698]
[1779669844725,67.01,77047.19,0.0,0.99215,1e-05,0.99189]
[1779669846777,67.01,77047.88,0.0,0.99216,1e-05,0.99137]
[1779669846975,67.01,77047.88,0.0,0.99216,1e-05,0.99137]
[1779669856811,67.01,77047.2,0.0,0.99215,1e-05,0.99189]
[1779669858707,67.01,77046.59,0.0,0.99215,1e-05,0.99235]
[1779669858721,67.01,77046.59,0.0,0.99215,1e-05,0.99235]
[1779669859832,67.01,77042.97,0.0,0.99212,1e-05,0.99512]
[1779669860839,67.01,77044.6,0.0,0.99214,1e-05,0.99387]
[1779669862264,67.01,77044.28,0.0,0.99213,1e-05,0.99412]
[1779669862475,67.01,77044.28,0.0,0.99213,1e-05,0.99412]
[1779669867888,67.01,77045.72,0.0,0.99214,1e-05,0.99302]
[1779669869943,67.01,77046.11,0.0,0.99215,1e-05,0.99272]
[1779669869974,67.01,77046.11,0.0,0.99215,1e-05,0.99272]
[1779669869902,67.01,77048.38,0.0,0.99216,1e-05,0.99099]
[1779669871917,67.01,77044.07,0.0,0.99215,1e-05,0.9925]
[1779669879003,67.01,77044.89,0.0,0.99215,1e-05,0.99187]
[1779669884846,67.01,77044.97,0.0,0.99215,1e-05,0.99181]
[1779669884972,67.01,77044.97,0.0,0.99215,1e-05,0.99181]
[1779669891090,67.01,77044.99,0.0,0.99215,1e-05,0.99179]
[1779669892970,67.01,77044.99,0.0,0.99215,1e-05,0.99179]
[1779669892097,67.01,77042.62,0.0,0.99214,1e-05,0.99361]
[1779669893222,67.01,77042.62,0.0,0.99214,1e-05,0.99361]
[1779669899146,67.01,77040.85,0.0,0.99212,1e-05,0.99496]
[1779669903646,67.01,77040.94,0.0,0.99212,1e-05,0.99489]
[1779669903724,67.01,77040.94,0.0,0.99212,1e-05,0.99489]
[1779669906195,67.01,77031.01,0.0,0.99205,1e-05,1.00252]
[1779669907209,67.01,77031.01,0.0,0.99205,1e-05,1.00252]
[1779669907220,67.01,77031.01,0.0,0.99205,1e-05,1.00252]
[1779669907305,67.01,77029.92,0.0,0.99205,1e-05,1.00336]
[1779669908209,67.01,77031.12,0.0,0.99205,1e-05,1.00244]
[1779669910224,67.01,77021.5,0.0,0.99199,1e-05,1.00988]
[1779669911231,67.01,77020.58,0.0,0.99198,1e-05,1.01059]
[1779669912550,67.01,77020.58,0.0,0.99198,1e-05,1.01059]
[1779669912720,67.01,77020.58,0.0,0.99198,1e-05,1.01059]
[1779669912808,67.01,77020.51,0.0,0.99198,1e-05,1.01065]
[1779669914252,67.01,77023.91,0.0,0.992,1e-05,1.00801]
[1779669915795,67.01,77023.91,0.0,0.992,1e-05,1.00801]
[1779669915971,67.01,77023.91,0.0,0.992,1e-05,1.00801]
[1779669917273,67.01,77025.86,0.0,0.99202,1e-05,1.0065]
[1779669922309,67.01,77031.48,0.0,0.99206,1e-05,1.00216]
[1779669923879,67.01,77031.48,0.0,0.99206,1e-05,1.00216]
[1779669923971,67.01,77031.48,0.0,0.99206,1e-05,1.00216]
[1779669924323,67.01,77030.3,0.0,0.99205,1e-05,1.00307]
[1779669925635,67.01,77027.01,0.0,0.99203,1e-05,1.00561]
[1779669926974,67.01,77027.01,0.0,0.99203,1e-05,1.00561]
[1779669927042,67.01,77027.01,0.0,0.99203,1e-05,1.00561]
[1779669927073,67.01,77023.68,0.0,0.992,1e-05,1.00819]
[1779669930975,67.01,77022.48,0.0,0.99199,1e-05,1.00912]
[1779669933975,67.01,77021.56,0.0,0.992,1e-05,1.00803]
[1779669934073,67.01,77019.62,0.0,0.99199,1e-05,1.00953]
[1779669934222,67.01,77019.62,0.0,0.99199,1e-05,1.00953]
[1779669938282,67.01,77020.21,0.0,0.99199,1e-05,1.00908]
[1779669938976,67.01,77020.21,0.0,0.99199,1e-05,1.00908]
[1779669944463,67.01,77020.44,0.0,0.99199,1e-05,1.0089]
[1779669947483,67.01,77015.42,0.0,0.99196,1e-05,1.0128]
[1779669951512,67.01,77005.92,0.0,0.99189,1e-05,1.02021]
[1779669954476,67.01,77005.59,0.0,0.99189,1e-05,1.02047]
[1779669954722,67.01,77005.59,0.0,0.99189,1e-05,1.02047]
[1779669954740,67.01,77005.42,0.0,0.99189,1e-05,1.0206]
[1779669958560,67.01,77008.47,0.0,0.99191,1e-05,1.01821]
[1779669959568,67.01,77012.83,0.0,0.99194,1e-05,1.01481]
[1779669962589,67.01,77014.05,0.0,0.99195,1e-05,1.01386]
[1779669966177,67.01,77013.99,0.0,0.99195,1e-05,1.01391]
[1779669966222,67.01,77013.99,0.0,0.99195,1e-05,1.01391]
[1779669966617,67.01,77013.83,0.0,0.99195,1e-05,1.01403]
[1779669971651,67.01,77015.6,0.0,0.99196,1e-05,1.01266]
[1779669973666,67.01,77008.82,0.0,0.99191,1e-05,1.01794]
[1779669976686,67.01,77011.67,0.0,0.99193,1e-05,1.01572]
[1779669979708,67.01,77016.47,0.0,0.99196,1e-05,1.01198]
[1779669984743,67.01,77029.44,0.0,0.99206,1e-05,1.00194]
[1779669985750,67.01,77034.29,0.0,0.99209,1e-05,0.99821]
[1779669990785,67.01,77035.78,0.0,0.9921,1e-05,0.99706]
[1779669995821,67.01,77036.64,0.0,0.99212,1e-05,0.99461]
[1779670000856,67.01,77041.64,0.0,0.99216,1e-05,0.99079]
[1779670004884,67.01,77038.85,0.0,0.99214,1e-05,0.99292]
[1779670005891,67.01,77036.38,0.0,0.99212,1e-05,0.99481]
[1779670010926,67.01,77036.14,0.0,0.99212,1e-05,0.995]
[1779670015961,67.01,77035.76,0.0,0.99211,1e-05,0.99529]
[1779670020996,67.01,77036.1,0.0,0.99212,1e-05,0.99503]
[1779670026083,67.01,77036.22,0.0,0.99212,1e-05,0.99493]
[1779670028044,67.01,77031.29,0.0,0.99208,1e-05,0.99872]
[1779670033080,67.01,77031.02,0.0,0.99208,1e-05,0.99893]
[1779670038115,67.01,77029.47,0.0,0.99207,1e-05,1.00012]
[1779670043150,67.01,77029.64,0.0,0.99207,1e-05,0.99999]
[1779670045164,67.01,77019.93,0.0,0.992,1e-05,1.00749]
[1779670046170,67.01,77017.55,0.0,0.99199,1e-05,1.00933]
[1779670051206,67.01,77015.52,0.0,0.99199,1e-05,1.0091]
[1779670056241,67.01,77015.56,0.0,0.99199,1e-05,1.00907]
[1779670061276,67.01,77015.61,0.0,0.99199,1e-05,1.00903]
[1779670066312,67.01,77015.83,0.0,0.99199,1e-05,1.00886]
[1779670071347,67.01,77017.8,0.0,0.992,1e-05,1.00733]
[1779670075375,67.01,77015.11,0.0,0.99198,1e-05,1.00942]
[1779670079403,67.01,77024.76,0.0,0.99205,1e-05,1.00195]
[1779670080409,67.01,77032.69,0.0,0.99211,1e-05,0.99585]
[1779670085445,67.01,77032.98,0.0,0.99211,1e-05,0.99563]
[1779670090480,67.01,77031.56,0.0,0.9921,1e-05,0.99672]
[1779670095515,67.01,77030.47,0.0,0.99209,1e-05,0.99756]
[1779670097529,67.01,77032.95,0.0,0.99211,1e-05,0.99565]
[1779670100550,67.01,77036.66,0.0,0.99213,1e-05,0.99281]
[1779670105585,67.01,77035.79,0.0,0.99213,1e-05,0.99348]
[1779670108606,67.01,77044.05,0.0,0.99219,1e-05,0.98717]
[1779670109613,67.01,77047.49,0.0,0.99221,1e-05,0.98455]
[1779670110620,67.01,77050.91,0.0,0.99223,1e-05,0.98195]
[1779670114648,67.01,77054.04,0.0,0.99227,1e-05,0.97781]
[1779670117669,67.01,77044.01,0.0,0.9922,1e-05,0.98542]
[1779670119684,67.01,77042.63,0.0,0.99219,1e-05,0.98647]
[1779670124719,67.01,77041.98,0.0,0.99219,1e-05,0.98697]
[1779670129754,67.01,77045.94,0.0,0.99221,1e-05,0.98395]
[1779670130761,67.01,77049.11,0.0,0.99224,1e-05,0.98155]
[1779670134789,67.01,77053.71,0.0,0.99227,1e-05,0.97806]
[1779670135796,67.01,77061.79,0.0,0.99232,1e-05,0.97197]
[1779670136599,67.01,77061.79,0.0,0.99232,1e-05,0.97197]
[1779670136721,67.01,77061.79,0.0,0.99232,1e-05,0.97197]
[1779670136803,67.01,77064.98,0.0,0.99234,1e-05,0.96957]
[1779670137810,67.01,77065.1,0.0,0.99235,1e-05,0.96948]
[1779670142845,67.01,77065.89,0.0,0.99235,1e-05,0.96889]
[1779670143897,67.01,77065.89,0.0,0.99235,1e-05,0.96889]
[1779670143972,67.01,77065.89,0.0,0.99235,1e-05,0.96889]
[1779670143998,67.01,77065.89,0.0,0.99235,1e-05,0.96889]
[1779670145868,67.01,77072.45,0.0,0.9924,1e-05,0.96398]
[1779670146875,67.01,77076.2,0.0,0.99242,1e-05,0.96118]
[1779670152917,67.01,77077.77,0.0,0.99243,1e-05,0.96002]
[1779670154931,67.01,77081.49,0.0,0.99246,1e-05,0.95725]
[1779670159966,67.01,77081.85,0.0,0.99246,1e-05,0.95698]
[1779670161980,67.01,77085.85,0.0,0.99249,1e-05,0.95402]
[1779670162987,67.01,77093.43,0.0,0.99254,1e-05,0.94842]
[1779670163994,67.01,77104.32,0.0,0.99261,1e-05,0.94043]
[1779670165259,67.01,77104.32,0.0,0.99261,1e-05,0.94043]
[1779670165002,67.01,77105.04,0.0,0.99261,1e-05,0.9399]
[1779670166221,67.01,77105.04,0.0,0.99261,1e-05,0.9399]
[1779670168028,67.01,77112.09,0.0,0.99266,1e-05,0.93476]
[1779670169035,67.01,77114.76,0.0,0.99268,1e-05,0.93282]
[1779670170042,67.01,77118.26,0.0,0.9927,1e-05,0.93028]
[1779670173063,67.01,77132.74,0.0,0.99281,1e-05,0.91814]
[1779670174069,67.01,77135.46,0.0,0.99283,1e-05,0.91619]
[1779670179105,67.01,77135.9,0.0,0.99283,1e-05,0.91587]
[1779670180112,67.01,77141.25,0.0,0.99286,1e-05,0.91205]
[1779670181119,67.01,77154.63,0.0,0.99295,1e-05,0.90256]
[1779670182131,67.01,77162.01,0.0,0.993,1e-05,0.89735]
[1779670184143,67.01,77158.53,0.0,0.99297,1e-05,0.8998]
[1779670185155,67.01,77167.46,0.0,0.99303,1e-05,0.89353]
[1779670186166,67.01,77191.02,0.0,0.99318,1e-05,0.87715]
[1779670186484,67.01,77191.02,0.0,0.99318,1e-05,0.87715]
[1779670187179,67.01,77182.0,0.0,0.99312,1e-05,0.88339]
[1779670188185,67.01,77177.41,0.0,0.99309,1e-05,0.88658]
[1779670189192,67.01,77169.58,0.0,0.99304,1e-05,0.89204]
[1779670189856,67.01,77169.58,0.0,0.99304,1e-05,0.89204]
[1779670193251,67.01,77162.57,0.0,0.993,1e-05,0.89696]
[1779670194247,67.01,77143.35,0.0,0.99288,1e-05,0.91056]
[1779670195254,67.01,77141.88,0.0,0.99287,1e-05,0.9116]
[1779670198211,67.01,77143.92,0.0,0.99288,1e-05,0.91015]
[1779670203310,67.01,77143.5,0.0,0.99288,1e-05,0.91045]
[1779670204317,67.01,77148.07,0.0,0.99291,1e-05,0.9072]
[1779670208862,67.01,77146.06,0.0,0.99289,1e-05,0.90863]
[1779670208972,67.01,77146.06,0.0,0.99289,1e-05,0.90863]
[1779670209352,67.01,77141.73,0.0,0.99287,1e-05,0.91171]
[1779670211366,67.01,77136.92,0.0,0.99284,1e-05,0.91514]
[1779670212373,67.01,77133.33,0.0,0.99281,1e-05,0.91771]
[1779670213380,67.01,77127.25,0.0,0.99277,1e-05,0.92208]
[1779670218418,67.01,77122.18,0.0,0.99274,1e-05,0.92574]
[1779670219425,67.01,77116.28,0.0,0.9927,1e-05,0.93]
[1779670220433,67.01,77102.35,0.0,0.99261,1e-05,0.94015]
[1779670222335,67.01,77102.35,0.0,0.99261,1e-05,0.94015]
[1779670222350,67.01,77102.16,0.0,0.99261,1e-05,0.94029]
[1779670223974,67.01,77101.44,0.0,0.9926,1e-05,0.94081]
[1779670225468,67.01,77108.04,0.0,0.99265,1e-05,0.93599]
[1779670226475,67.01,77110.63,0.0,0.99266,1e-05,0.93411]
[1779670227482,67.01,77113.32,0.0,0.99268,1e-05,0.93215]
[1779670230556,67.01,77113.86,0.0,0.99269,1e-05,0.93176]
[1779670230721,67.01,77113.86,0.0,0.99269,1e-05,0.93176]
[1779670230771,67.01,77114.2,0.0,0.99269,1e-05,0.93151]
[1779670231510,67.01,77113.03,0.0,0.99269,1e-05,0.93065]
[1779670233132,67.01,77113.03,0.0,0.99269,1e-05,0.93065]
[1779670233222,67.01,77113.03,0.0,0.99269,1e-05,0.93065]
[1779670238559,67.01,77109.64,0.0,0.99267,1e-05,0.93311]
[1779670243339,67.01,77105.97,0.0,0.99265,1e-05,0.93578]
[1779670243975,67.01,77105.97,0.0,0.99265,1e-05,0.93578]
[1779670244492,67.01,77107.94,0.0,0.99266,1e-05,0.93435]
[1779670244723,67.01,77107.94,0.0,0.99266,1e-05,0.93435]
[1779670245608,67.01,77108.6,0.0,0.99266,1e-05,0.93387]
[1779670250643,67.01,77108.64,0.0,0.99266,1e-05,0.93384]
[1779670256686,67.01,77108.95,0.0,0.99267,1e-05,0.93362]
[1779670260812,67.01,77109.19,0.0,0.99267,1e-05,0.93344]
[1779670260971,67.01,77109.19,0.0,0.99267,1e-05,0.93344]
[1779670263734,67.01,77098.26,0.0,0.9926,1e-05,0.94142]
[1779670264741,67.01,77097.94,0.0,0.99259,1e-05,0.94165]
[1779670266321,67.01,77097.94,0.0,0.99259,1e-05,0.94165]
[1779670266396,67.01,77097.94,0.0,0.99259,1e-05,0.94165]
[1779670266422,67.01,77099.38,0.0,0.9926,1e-05,0.9406]
[1779670266755,67.01,77105.93,0.0,0.99265,1e-05,0.93581]
[1779670269077,67.01,77108.95,0.0,0.99267,1e-05,0.93362]
[1779670269975,67.01,77108.95,0.0,0.99267,1e-05,0.93362]
[1779670271790,67.01,77113.3,0.0,0.99269,1e-05,0.93046]
[1779670273794,67.01,77115.35,0.0,0.99271,1e-05,0.92897]
[1779670273976,67.01,77115.35,0.0,0.99271,1e-05,0.92897]
[1779670274075,67.01,77114.57,0.0,0.9927,1e-05,0.92954]
[1779670275544,67.01,77115.73,0.0,0.99271,1e-05,0.92869]
[1779670275727,67.01,77115.73,0.0,0.99271,1e-05,0.92869]
[1779670277832,67.01,77113.21,0.0,0.99269,1e-05,0.93052]
[1779670278838,67.01,77109.57,0.0,0.99267,1e-05,0.93316]
[1779670280606,67.01,77107.49,0.0,0.99266,1e-05,0.93468]
[1779670280722,67.01,77107.49,0.0,0.99266,1e-05,0.93468]
[1779670280823,67.01,77107.49,0.0,0.99266,1e-05,0.93468]
[1779670282021,67.01,77107.49,0.0,0.99266,1e-05,0.93468]
[1779670282222,67.01,77107.49,0.0,0.99266,1e-05,0.93468]
[1779670287903,67.01,77107.05,0.0,0.99265,1e-05,0.935]
[1779670289497,67.01,77106.43,0.0,0.99265,1e-05,0.93545]
[1779670289721,67.01,77106.43,0.0,0.99265,1e-05,0.93545]
[1779670289809,67.01,77106.43,0.0,0.99265,1e-05,0.93545]
[1779670289976,67.01,77106.43,0.0,0.99265,1e-05,0.93545]
[1779670289977,67.01,77105.54,0.0,0.99264,1e-05,0.9361]
[1779670290924,67.01,77100.74,0.0,0.99261,1e-05,0.9396]
[1779670292938,67.01,77099.89,0.0,0.99262,1e-05,0.9385]
[1779670293945,67.01,77095.16,0.0,0.99259,1e-05,0.94197]
[1779670295547,67.01,77095.69,0.0,0.99259,1e-05,0.94158]
[1779670295727,67.01,77095.69,0.0,0.99259,1e-05,0.94158]
[1779670295959,67.01,77096.21,0.0,0.9926,1e-05,0.9412]
[1779670297293,67.01,77096.21,0.0,0.9926,1e-05,0.9412]
[1779670297476,67.01,77096.21,0.0,0.9926,1e-05,0.9412]
[1779670302001,67.01,77083.08,0.0,0.99251,1e-05,0.95086]
[1779670303008,67.01,77074.52,0.0,0.99245,1e-05,0.9572]
[1779670304016,67.01,77071.39,0.0,0.99243,1e-05,0.95953]
[1779670306029,67.01,77067.33,0.0,0.9924,1e-05,0.96255]
[1779670311064,67.01,77067.89,0.0,0.9924,1e-05,0.96213]
[1779670312905,67.01,77067.24,0.0,0.9924,1e-05,0.96262]
[1779670312974,67.01,77067.24,0.0,0.9924,1e-05,0.96262]
[1779670313079,67.01,77068.82,0.0,0.99241,1e-05,0.96144]
[1779670316160,67.01,77069.05,0.0,0.99241,1e-05,0.96127]
[1779670316221,67.01,77069.05,0.0,0.99241,1e-05,0.96127]
[1779670321137,67.01,77072.63,0.0,0.99244,1e-05,0.9586]
[1779670323150,67.01,77074.98,0.0,0.99245,1e-05,0.95686]
[1779670324157,67.01,77080.21,0.0,0.99249,1e-05,0.95298]
[1779670324878,67.01,77080.21,0.0,0.99249,1e-05,0.95298]
[1779670324974,67.01,77080.21,0.0,0.99249,1e-05,0.95298]
[1779670325164,67.01,77084.94,0.0,0.99252,1e-05,0.94948]
[1779670327092,67.01,77085.05,0.0,0.99252,1e-05,0.9494]
[1779670327226,67.01,77085.05,0.0,0.99252,1e-05,0.9494]
[1779670330200,67.01,77090.85,0.0,0.99256,1e-05,0.94513]
[1779670332054,67.01,77090.85,0.0,0.99256,1e-05,0.94513]
[1779670332221,67.01,77090.85,0.0,0.99256,1e-05,0.94513]
[1779670332323,67.01,77091.17,0.0,0.99256,1e-05,0.94489]
[1779670333221,67.01,77103.0,0.0,0.99264,1e-05,0.93623]
[1779670334228,67.01,77109.87,0.0,0.99269,1e-05,0.93123]
[1779670335235,67.01,77112.59,0.0,0.9927,1e-05,0.92926]
[1779670336242,67.01,77093.66,0.0,0.99258,1e-05,0.94307]
[1779670337249,67.01,77094.19,0.0,0.99258,1e-05,0.94268]
[1779670341988,67.01,77094.02,0.0,0.99258,1e-05,0.9428]
[1779670342284,67.01,77081.05,0.0,0.99249,1e-05,0.95236]
[1779670343291,67.01,77084.41,0.0,0.99252,1e-05,0.94987]
[1779670345305,67.01,77078.13,0.0,0.99247,1e-05,0.95452]
[1779670345888,67.01,77078.13,0.0,0.99247,1e-05,0.95452]
[1779670351351,67.01,77082.65,0.0,0.99252,1e-05,0.94944]
[1779670356388,67.01,77081.61,0.0,0.99251,1e-05,0.95021]
[1779670356894,67.01,77081.61,0.0,0.99251,1e-05,0.95021]
[1779670356977,67.01,77081.61,0.0,0.99251,1e-05,0.95021]
[1779670357394,67.01,77086.8,0.0,0.99255,1e-05,0.94638]
[1779670357801,67.01,77086.8,0.0,0.99255,1e-05,0.94638]
[1779670357978,67.01,77086.8,0.0,0.99255,1e-05,0.94638]
[1779670362429,67.01,77090.69,0.0,0.99257,1e-05,0.94352]
[1779670362854,67.01,77090.69,0.0,0.99257,1e-05,0.94352]
[1779670362973,67.01,77090.69,0.0,0.99257,1e-05,0.94352]
[1779670363436,67.01,77091.05,0.0,0.99257,1e-05,0.94325]
[1779670364670,67.01,77092.15,0.0,0.99258,1e-05,0.94245]
[1779670364726,67.01,77092.15,0.0,0.99258,1e-05,0.94245]
[1779670373506,67.01,77086.28,0.0,0.99254,1e-05,0.94676]
[1779670376527,67.01,77088.22,0.0,0.99255,1e-05,0.94533]
[1779670376723,67.01,77089.64,0.0,0.99256,1e-05,0.94429]
[1779670377533,67.01,77088.11,0.0,0.99255,1e-05,0.94541]
[1779670377764,67.01,77088.11,0.0,0.99255,1e-05,0.94541]
[1779670377977,67.01,77088.11,0.0,0.99255,1e-05,0.94541]
[1779670383576,67.01,77090.85,0.0,0.99257,1e-05,0.9434]
[1779670385566,67.01,77090.85,0.0,0.99257,1e-05,0.9434]
[1779670385572,67.01,77089.76,0.0,0.99257,1e-05,0.9442]
[1779670385721,67.01,77089.76,0.0,0.99257,1e-05,0.9442]
[1779670386450,67.01,77089.76,0.0,0.99257,1e-05,0.9442]
[1779670386473,67.01,77089.76,0.0,0.99257,1e-05,0.9442]
[1779670386551,67.01,77089.62,0.0,0.99256,1e-05,0.9443]
[1779670389621,67.01,77102.01,0.0,0.99265,1e-05,0.93524]
[1779670390628,67.01,77104.45,0.0,0.99266,1e-05,0.93346]
[1779670392119,67.01,77104.45,0.0,0.99266,1e-05,0.93346]
[1779670392222,67.01,77104.45,0.0,0.99266,1e-05,0.93346]
[1779670392323,67.01,77104.05,0.0,0.99266,1e-05,0.93375]
[1779670393649,67.01,77109.11,0.0,0.99269,1e-05,0.93008]
[1779670395663,67.01,77102.3,0.0,0.99265,1e-05,0.93503]
[1779670398491,67.01,77102.16,0.0,0.99265,1e-05,0.93513]
[1779670398726,67.01,77102.37,0.0,0.99265,1e-05,0.93498]
[1779670403544,67.01,77101.9,0.0,0.99265,1e-05,0.93532]
[1779670403724,67.01,77103.95,0.0,0.99266,1e-05,0.93383]
[1779670403819,67.01,77104.57,0.0,0.99266,1e-05,0.93337]
[1779670405136,67.01,77104.57,0.0,0.99266,1e-05,0.93337]
[1779670405226,67.01,77104.57,0.0,0.99266,1e-05,0.93337]
[1779670408758,67.01,77100.98,0.0,0.99264,1e-05,0.93599]
[1779670409762,67.01,77095.87,0.0,0.99261,1e-05,0.93972]
[1779670410988,67.01,77095.87,0.0,0.99261,1e-05,0.93972]
[1779670411222,67.01,77095.87,0.0,0.99261,1e-05,0.93972]
[1779670411285,67.01,77096.07,0.0,0.99262,1e-05,0.93785]
[1779670411776,67.01,77099.11,0.0,0.99264,1e-05,0.93564]
[1779670412950,67.01,77099.11,0.0,0.99264,1e-05,0.93564]
[1779670412973,67.01,77099.11,0.0,0.99264,1e-05,0.93564]
[1779670415804,67.01,77101.85,0.0,0.99266,1e-05,0.93364]
[1779670418609,67.01,77100.19,0.0,0.99265,1e-05,0.93485]
[1779670418724,67.01,77100.62,0.0,0.99265,1e-05,0.93453]
[1779670418825,67.01,77098.99,0.0,0.99264,1e-05,0.93572]
[1779670419754,67.01,77098.99,0.0,0.99264,1e-05,0.93572]
[1779670419973,67.01,77098.99,0.0,0.99264,1e-05,0.93572]
[1779670421845,67.01,77105.5,0.0,0.99268,1e-05,0.93099]
[1779670423668,67.01,77107.23,0.0,0.99269,1e-05,0.92973]
[1779670423721,67.01,77107.23,0.0,0.99269,1e-05,0.92973]
[1779670424418,67.01,77107.23,0.0,0.99269,1e-05,0.92973]
[1779670424475,67.01,77107.23,0.0,0.99269,1e-05,0.92973]
[1779670424567,67.01,77107.16,0.0,0.99269,1e-05,0.92978]
[1779670428895,67.01,77103.54,0.0,0.99267,1e-05,0.93241]
[1779670429902,67.01,77098.78,0.0,0.99264,1e-05,0.93588]
[1779670431360,67.01,77098.78,0.0,0.99264,1e-05,0.93588]
[1779670431472,67.01,77098.78,0.0,0.99264,1e-05,0.93588]
[1779670431530,67.01,77098.37,0.0,0.99264,1e-05,0.93617]
[1779670433137,67.01,77098.25,0.0,0.99263,1e-05,0.93626]
[1779670433221,67.01,77098.25,0.0,0.99263,1e-05,0.93626]
[1779670436951,67.01,77092.91,0.0,0.9926,1e-05,0.94017]
[1779670437738,67.01,77092.91,0.0,0.9926,1e-05,0.94017]
[1779670437972,67.01,77092.91,0.0,0.9926,1e-05,0.94017]
[1779670438037,67.01,77091.75,0.0,0.99259,1e-05,0.94102]
[1779670438965,67.01,77089.06,0.0,0.99257,1e-05,0.94299]
[1779670439845,67.01,77089.06,0.0,0.99257,1e-05,0.94299]
[1779670439974,67.01,77089.06,0.0,0.99257,1e-05,0.94299]
[1779670446016,67.01,77091.63,0.0,0.99259,1e-05,0.9411]
[1779670447269,67.01,77091.63,0.0,0.99259,1e-05,0.9411]
[1779670447473,67.01,77091.63,0.0,0.99259,1e-05,0.9411]
[1779670447502,67.01,77092.38,0.0,0.9926,1e-05,0.94055]
[1779670448832,67.01,77092.21,0.0,0.99259,1e-05,0.94068]
[1779670448975,67.01,77092.21,0.0,0.99259,1e-05,0.94068]
[1779670454072,67.01,77092.55,0.0,0.9926,1e-05,0.94043]
[1779670459108,67.01,77104.02,0.0,0.99267,1e-05,0.93206]
[1779670460522,67.01,77104.02,0.0,0.99267,1e-05,0.93206]
[1779670460623,67.01,77105.35,0.0,0.99268,1e-05,0.93109]
[1779670460721,67.01,77105.35,0.0,0.99268,1e-05,0.93109]
[1779670461122,67.01,77105.57,0.0,0.99268,1e-05,0.93093]
[1779670462041,67.01,77105.57,0.0,0.99268,1e-05,0.93093]
[1779670462224,67.01,77105.57,0.0,0.99268,1e-05,0.93093]
[1779670469178,67.01,77099.14,0.0,0.99264,1e-05,0.93561]
[1779670470185,67.01,77096.93,0.0,0.99263,1e-05,0.93723]
[1779670471124,67.01,77096.93,0.0,0.99263,1e-05,0.93723]
[1779670471221,67.01,77096.93,0.0,0.99263,1e-05,0.93723]
[1779670471283,67.01,77096.86,0.0,0.99264,1e-05,0.93556]
[1779670472821,67.01,77096.86,0.0,0.99264,1e-05,0.93556]
[1779670472974,67.01,77096.86,0.0,0.99264,1e-05,0.93556]
[1779670475219,67.01,77104.21,0.0,0.99269,1e-05,0.93021]
[1779670477113,67.01,77105.02,0.0,0.99269,1e-05,0.92962]
[1779670477223,67.01,77105.02,0.0,0.99269,1e-05,0.92962]
[1779670477234,67.01,77104.74,0.0,0.99269,1e-05,0.92983]
[1779670478274,67.01,77104.74,0.0,0.99269,1e-05,0.92983]
[1779670478479,67.01,77104.74,0.0,0.99269,1e-05,0.92983]
[1779670480255,67.01,77099.58,0.0,0.99266,1e-05,0.93358]
[1779670484197,67.01,77100.03,0.0,0.99266,1e-05,0.93325]
[1779670484222,67.01,77100.03,0.0,0.99266,1e-05,0.93325]
[1779670484282,67.01,77100.52,0.0,0.99266,1e-05,0.93289]
[1779670484852,67.01,77100.52,0.0,0.99266,1e-05,0.93289]
[1779670484972,67.01,77100.52,0.0,0.99266,1e-05,0.93289]
[1779670490108,67.01,77100.82,0.0,0.99266,1e-05,0.93267]
[1779670490223,67.01,77100.82,0.0,0.99266,1e-05,0.93267]
[1779670490324,67.01,77100.87,0.0,0.99267,1e-05,0.93264]
[1779670491583,67.01,77100.87,0.0,0.99267,1e-05,0.93264]
[1779670491724,67.01,77100.83,0.0,0.99266,1e-05,0.93267]
[1779670492342,67.01,77102.54,0.0,0.99268,1e-05,0.93142]
[1779670495364,67.01,77100.1,0.0,0.99266,1e-05,0.9332]
[1779670497085,67.01,77100.89,0.0,0.99267,1e-05,0.93262]
[1779670497223,67.01,77100.89,0.0,0.99267,1e-05,0.93262]
[1779670497378,67.01,77101.54,0.0,0.99267,1e-05,0.93215]
[1779670498173,67.01,77101.54,0.0,0.99267,1e-05,0.93215]
[1779670498224,67.01,77101.54,0.0,0.99267,1e-05,0.93215]
[1779670503637,67.01,77100.64,0.0,0.99266,1e-05,0.9328]
[1779670503420,67.01,77089.65,0.0,0.99259,1e-05,0.94083]
[1779670503720,67.01,77089.65,0.0,0.99259,1e-05,0.94083]
[1779670504427,67.01,77088.54,0.0,0.99258,1e-05,0.94164]
[1779670506119,67.01,77088.54,0.0,0.99258,1e-05,0.94164]
[1779670506226,67.01,77088.54,0.0,0.99258,1e-05,0.94164]
[1779670506441,67.01,77087.3,0.0,0.99258,1e-05,0.94255]
[1779670507448,67.01,77083.9,0.0,0.99255,1e-05,0.94505]
[1779670510469,67.01,77082.01,0.0,0.99254,1e-05,0.94644]
[1779670512022,67.01,77082.03,0.0,0.99254,1e-05,0.94643]
[1779670512223,67.01,77082.03,0.0,0.99254,1e-05,0.94643]
[1779670512483,67.01,77078.63,0.0,0.99252,1e-05,0.94893]
[1779670514526,67.01,77077.88,0.0,0.99251,1e-05,0.94949]
[1779670514727,67.01,77078.39,0.0,0.99252,1e-05,0.94911]
[1779670515504,67.01,77077.25,0.0,0.99251,1e-05,0.94995]
[1779670520539,67.01,77078.44,0.0,0.99252,1e-05,0.94907]
[1779670521422,67.01,77078.44,0.0,0.99252,1e-05,0.94907]
[1779670521471,67.01,77078.44,0.0,0.99252,1e-05,0.94907]
[1779670521687,67.01,77078.81,0.0,0.99252,1e-05,0.9488]
[1779670522553,67.01,77077.33,0.0,0.99251,1e-05,0.94989]
[1779670523560,67.01,77068.86,0.0,0.99245,1e-05,0.95617]
[1779670525090,67.01,77068.82,0.0,0.99245,1e-05,0.9562]
[1779670525224,67.01,77068.82,0.0,0.99245,1e-05,0.9562]
[1779670526581,67.01,77067.67,0.0,0.99244,1e-05,0.95705]
[1779670529771,67.01,77068.16,0.0,0.99245,1e-05,0.95669]
[1779670529974,67.01,77068.16,0.0,0.99245,1e-05,0.95669]
[1779670534987,67.01,77068.65,0.0,0.99246,1e-05,0.95458]
[1779670535972,67.01,77067.96,0.0,0.99246,1e-05,0.95509]
[1779670536652,67.01,77067.98,0.0,0.99246,1e-05,0.95508]
[1779670537409,67.01,77067.98,0.0,0.99246,1e-05,0.95508]
[1779670537474,67.01,77067.98,0.0,0.99246,1e-05,0.95508]
[1779670539673,67.01,77064.22,0.0,0.99243,1e-05,0.95787]
[1779670540680,67.01,77061.16,0.0,0.99241,1e-05,0.96015]
[1779670543471,67.01,77061.45,0.0,0.99241,1e-05,0.95993]
[1779670543723,67.01,77061.45,0.0,0.99241,1e-05,0.95993]
[1779670546599,67.01,77062.47,0.0,0.99242,1e-05,0.95917]
[1779670546722,67.01,77062.47,0.0,0.99242,1e-05,0.95917]
[1779670546722,67.01,77062.08,0.0,0.99242,1e-05,0.95947]
[1779670551757,67.01,77065.75,0.0,0.99244,1e-05,0.95673]
[1779670552764,67.01,77068.4,0.0,0.99246,1e-05,0.95477]
[1779670554830,67.01,77069.59,0.0,0.99247,1e-05,0.95388]
[1779670554974,67.01,77069.59,0.0,0.99247,1e-05,0.95388]
[1779670557799,67.01,77072.3,0.0,0.99249,1e-05,0.95187]
[1779670560262,67.01,77072.61,0.0,0.99249,1e-05,0.95165]
[1779670560477,67.01,77072.61,0.0,0.99249,1e-05,0.95165]
[1779670563094,67.01,77073.86,0.0,0.9925,1e-05,0.95072]
[1779670563224,67.01,77073.86,0.0,0.9925,1e-05,0.95072]
[1779670563324,67.01,77073.62,0.0,0.9925,1e-05,0.9509]
[1779670566114,67.01,77073.98,0.0,0.9925,1e-05,0.95063]
[1779670566221,67.01,77073.98,0.0,0.9925,1e-05,0.95063]
[1779670572905,67.01,77074.88,0.0,0.99251,1e-05,0.94997]
[1779670577940,67.01,77075.45,0.0,0.99251,1e-05,0.94955]
[1779670581608,67.01,77073.23,0.0,0.99249,1e-05,0.95119]
[1779670581721,67.01,77073.23,0.0,0.99249,1e-05,0.95119]
[1779670582977,67.01,77070.52,0.0,0.99248,1e-05,0.95319]
[1779670585134,67.01,77068.66,0.0,0.99246,1e-05,0.95457]
[1779670585223,67.01,77068.66,0.0,0.99246,1e-05,0.95457]
[1779670585235,67.01,77068.56,0.0,0.99246,1e-05,0.95465]
[1779670589017,67.01,77070.29,0.0,0.99247,1e-05,0.95336]
[1779670589224,67.01,77070.29,0.0,0.99247,1e-05,0.95336]
[1779670593047,67.01,77075.35,0.0,0.99252,1e-05,0.94788]
[1779670595876,67.01,77075.53,0.0,0.99252,1e-05,0.94775]
[1779670595972,67.01,77075.53,0.0,0.99252,1e-05,0.94775]
[1779670596068,67.01,77075.6,0.0,0.99252,1e-05,0.9477]
[1779670598082,67.01,77083.74,0.0,0.99258,1e-05,0.94171]
[1779670599089,67.01,77088.89,0.0,0.99261,1e-05,0.93794]
[1779670600419,67.01,77088.89,0.0,0.99261,1e-05,0.93794]
[1779670600471,67.01,77088.89,0.0,0.99261,1e-05,0.93794]
[1779670606138,67.01,77090.66,0.0,0.99262,1e-05,0.93664]
[1779670610075,67.01,77089.69,0.0,0.99262,1e-05,0.93735]
[1779670610225,67.01,77089.69,0.0,0.99262,1e-05,0.93735]
[1779670610796,67.01,77089.69,0.0,0.99262,1e-05,0.93735]
[1779670610975,67.01,77089.7,0.0,0.99262,1e-05,0.93734]
[1779670611173,67.01,77089.37,0.0,0.99262,1e-05,0.93759]
[1779670616208,67.01,77088.48,0.0,0.99261,1e-05,0.93824]
[1779670620044,67.01,77089.0,0.0,0.99261,1e-05,0.93786]
[1779670620223,67.01,77089.0,0.0,0.99261,1e-05,0.93786]
[1779670625271,67.01,77089.44,0.0,0.99262,1e-05,0.93753]
[1779670632335,67.01,77088.64,0.0,0.99261,1e-05,0.93812]
[1779670634191,67.01,77088.64,0.0,0.99261,1e-05,0.93812]
[1779670634221,67.01,77088.64,0.0,0.99261,1e-05,0.93812]
[1779670636395,67.01,77089.25,0.0,0.99261,1e-05,0.93767]
[1779670636475,67.01,77089.25,0.0,0.99261,1e-05,0.93767]
[1779670636574,67.01,77089.25,0.0,0.99261,1e-05,0.93767]
[1779670642549,67.01,77089.36,0.0,0.99262,1e-05,0.93759]
[1779670642722,67.01,77089.36,0.0,0.99262,1e-05,0.93759]
[1779670645931,67.01,77088.0,0.0,0.99261,1e-05,0.93859]
[1779670645973,67.01,77088.0,0.0,0.99261,1e-05,0.93859]
[1779670646117,67.01,77088.0,0.0,0.99261,1e-05,0.93859]
[1779670646224,67.01,77088.0,0.0,0.99261,1e-05,0.93859]
[1779670646433,67.01,77089.23,0.0,0.99261,1e-05,0.93769]
[1779670649454,67.01,77084.34,0.0,0.99258,1e-05,0.94127]
[1779670650172,67.01,77084.34,0.0,0.99258,1e-05,0.94127]
[1779670650221,67.01,77084.34,0.0,0.99258,1e-05,0.94127]
[1779670650651,67.01,77084.34,0.0,0.99258,1e-05,0.94127]
[1779670650725,67.01,77084.34,0.0,0.99258,1e-05,0.94127]
[1779670650808,67.01,77085.69,0.0,0.99259,1e-05,0.94028]
[1779670653756,67.01,77085.58,0.0,0.9926,1e-05,0.93863]
[1779670653483,67.01,77082.4,0.0,0.99258,1e-05,0.94096]
[1779670653976,67.01,77082.4,0.0,0.99258,1e-05,0.94096]
[1779670659526,67.01,77082.78,0.0,0.99258,1e-05,0.94069]
[1779670660932,67.01,77082.67,0.0,0.99258,1e-05,0.94077]
[1779670660970,67.01,77082.67,0.0,0.99258,1e-05,0.94077]
[1779670661542,67.01,77077.34,0.0,0.99255,1e-05,0.94468]
[1779670664179,67.01,77075.91,0.0,0.99254,1e-05,0.94573]
[1779670664231,67.01,77075.91,0.0,0.99254,1e-05,0.94573]
[1779670664323,67.01,77075.91,0.0,0.99254,1e-05,0.94573]
[1779670669598,67.01,77071.47,0.0,0.99251,1e-05,0.94901]
[1779670670605,67.01,77068.06,0.0,0.99249,1e-05,0.95153]
[1779670672619,67.01,77064.84,0.0,0.99246,1e-05,0.95392]
[1779670675639,67.01,77061.6,0.0,0.99244,1e-05,0.95632]
[1779670680675,67.01,77061.5,0.0,0.99244,1e-05,0.9564]
[1779670686717,67.01,77062.11,0.0,0.99245,1e-05,0.95595]
[1779670687724,67.01,77065.26,0.0,0.99247,1e-05,0.95361]
[1779670692759,67.01,77065.14,0.0,0.99247,1e-05,0.9537]
[1779670697794,67.01,77063.7,0.0,0.99246,1e-05,0.95476]
[1779670702829,67.01,77062.23,0.0,0.99245,1e-05,0.95586]
[1779670709878,67.01,77063.94,0.0,0.99246,1e-05,0.95459]
[1779670712899,67.01,77062.95,0.0,0.99246,1e-05,0.95358]
[1779670717934,67.01,77063.76,0.0,0.99247,1e-05,0.95297]
[1779670719948,67.01,77059.92,0.0,0.99244,1e-05,0.95583]
[1779670725989,67.01,77060.68,0.0,0.99245,1e-05,0.95526]
[1779670731027,67.01,77062.42,0.0,0.99246,1e-05,0.95397]
[1779670738076,67.01,77061.67,0.0,0.99246,1e-05,0.95453]
[1779670741098,67.01,77045.85,0.0,0.99235,1e-05,0.96633]
[1779670742105,67.01,77034.61,0.0,0.99227,1e-05,0.9748]
[1779670743112,67.01,77034.05,0.0,0.99227,1e-05,0.97522]
[1779670748147,67.01,77033.6,0.0,0.99226,1e-05,0.97556]
[1779670749154,67.01,77029.65,0.0,0.99224,1e-05,0.97855]
[1779670754191,67.01,77031.37,0.0,0.99225,1e-05,0.97725]
[1779670756205,67.01,77044.02,0.0,0.99234,1e-05,0.96771]
[1779670757212,67.01,77047.85,0.0,0.99236,1e-05,0.96483]
[1779670762247,67.01,77050.37,0.0,0.99238,1e-05,0.96295]
[1779670765912,67.01,77051.21,0.0,0.99238,1e-05,0.96232]
[1779670765972,67.01,77051.21,0.0,0.99238,1e-05,0.96232]
[1779670766274,67.01,77050.74,0.0,0.99238,1e-05,0.96267]
[1779670771311,67.01,77050.61,0.0,0.99239,1e-05,0.96101]
[1779670776346,67.01,77053.23,0.0,0.99241,1e-05,0.95906]
[1779670781383,67.01,77057.48,0.0,0.99244,1e-05,0.95589]
[1779670782389,67.01,77059.94,0.0,0.99246,1e-05,0.95406]
[1779670788431,67.01,77059.67,0.0,0.99246,1e-05,0.95426]
[1779670793468,67.01,77067.43,0.0,0.99251,1e-05,0.94852]
[1779670799510,67.01,77067.88,0.0,0.99251,1e-05,0.94818]
[1779670801524,67.01,77083.49,0.0,0.99262,1e-05,0.93671]
[1779670802534,67.01,77091.37,0.0,0.99267,1e-05,0.93097]
[1779670803538,67.01,77101.86,0.0,0.99274,1e-05,0.92337]
[1779670804545,67.01,77110.0,0.0,0.99279,1e-05,0.9175]
[1779670805552,67.01,77111.71,0.0,0.9928,1e-05,0.91627]
[1779670806558,67.01,77117.17,0.0,0.99284,1e-05,0.91236]
[1779670808573,67.01,77113.63,0.0,0.99281,1e-05,0.9149]
[1779670809580,67.01,77106.21,0.0,0.99277,1e-05,0.92023]
[1779670813155,67.01,77105.78,0.0,0.99276,1e-05,0.92054]
[1779670813222,67.01,77105.78,0.0,0.99276,1e-05,0.92054]
[1779670814616,67.01,77099.53,0.0,0.99272,1e-05,0.92505]
[1779670818646,67.01,77094.99,0.0,0.99269,1e-05,0.92834]
[1779670822003,67.01,77096.27,0.0,0.9927,1e-05,0.92741]
[1779670822021,67.01,77096.05,0.0,0.9927,1e-05,0.92757]
[1779670822223,67.01,77096.05,0.0,0.9927,1e-05,0.92757]
[1779670825252,67.01,77095.98,0.0,0.9927,1e-05,0.92762]
[1779670825728,67.01,77083.9,0.0,0.99262,1e-05,0.93641]
[1779670826712,67.01,77072.03,0.0,0.99254,1e-05,0.94512]
[1779670827716,67.01,77072.68,0.0,0.99254,1e-05,0.94464]
[1779670832752,67.01,77073.69,0.0,0.99256,1e-05,0.94217]
[1779670833759,67.01,77066.73,0.0,0.99252,1e-05,0.94729]
[1779670834774,67.01,77050.09,0.0,0.9924,1e-05,0.95965]
[1779670835780,67.01,77041.45,0.0,0.99234,1e-05,0.96611]
[1779670837794,67.01,77038.59,0.0,0.99233,1e-05,0.96826]
[1779670839808,67.01,77041.76,0.0,0.99235,1e-05,0.96588]
[1779670842829,67.01,77046.23,0.0,0.99238,1e-05,0.96253]
[1779670844843,67.01,77049.3,0.0,0.9924,1e-05,0.96023]
[1779670849878,67.01,77050.77,0.0,0.99241,1e-05,0.95914]
[1779670850610,67.01,77050.77,0.0,0.99241,1e-05,0.95914]
[1779670850725,67.01,77050.77,0.0,0.99241,1e-05,0.95914]
[1779670850885,67.01,77051.93,0.0,0.99242,1e-05,0.95827]
[1779670852048,67.01,77055.89,0.0,0.99244,1e-05,0.95532]
[1779670856664,67.01,77057.53,0.0,0.99245,1e-05,0.95411]
[1779670856724,67.01,77057.53,0.0,0.99245,1e-05,0.95411]
[1779670856927,67.01,77057.62,0.0,0.99246,1e-05,0.95404]
[1779670861976,67.01,77055.67,0.0,0.99244,1e-05,0.95549]
[1779670862974,67.01,77042.88,0.0,0.99235,1e-05,0.96504]
[1779670863979,67.01,77034.94,0.0,0.9923,1e-05,0.97101]
[1779670865994,67.01,77033.7,0.0,0.99229,1e-05,0.97194]
[1779670871029,67.01,77035.57,0.0,0.9923,1e-05,0.97053]
[1779670872129,67.01,77037.13,0.0,0.99232,1e-05,0.96932]
[1779670873975,67.01,77036.89,0.0,0.99231,1e-05,0.96947]
[1779670875862,67.01,77037.98,0.0,0.99232,1e-05,0.96859]
[1779670875978,67.01,77037.98,0.0,0.99232,1e-05,0.96859]
[1779670876064,67.01,77038.17,0.0,0.99232,1e-05,0.96841]
[1779670877071,67.01,77034.71,0.0,0.9923,1e-05,0.97098]
[1779670879608,67.01,77033.58,0.0,0.99229,1e-05,0.97176]
[1779670879721,67.01,77033.58,0.0,0.99229,1e-05,0.97176]
[1779670885127,67.01,77033.58,0.0,0.9923,1e-05,0.97153]
[1779670887141,67.0,77024.55,0.0,0.99223,1e-05,0.97828]
[1779670888148,67.0,77014.85,0.0,0.99217,1e-05,0.98561]
[1779670889155,67.0,77014.58,0.0,0.99216,1e-05,0.98575]
[1779670891169,67.0,77002.01,0.0,0.99209,1e-05,0.99345]
[1779670892175,67.0,77002.36,0.0,0.99209,1e-05,0.9931]
[1779670894862,67.0,77005.55,0.0,0.99212,1e-05,0.99042]
[1779670898220,67.0,77008.07,0.0,0.99214,1e-05,0.98828]
[1779670900964,66.99,77008.01,0.0,0.99214,1e-05,0.98826]
[1779670900980,66.99,77008.01,0.0,0.99214,1e-05,0.98826]
[1779670901065,66.99,77012.34,0.0,0.99217,1e-05,0.98482]
[1779670902125,66.99,77012.34,0.0,0.99217,1e-05,0.98482]
[1779670902223,66.99,77013.2,0.0,0.99218,1e-05,0.98417]
[1779670903254,66.99,77002.95,0.0,0.99211,1e-05,0.99189]
[1779670904260,66.99,77002.76,0.0,0.9921,1e-05,0.99196]
[1779670909780,66.99,77001.34,0.0,0.9921,1e-05,0.99275]
[1779670909976,66.99,77001.34,0.0,0.9921,1e-05,0.99275]
[1779670910027,66.99,77001.34,0.0,0.9921,1e-05,0.99275]
[1779670910075,66.99,76999.6,0.0,0.99209,1e-05,0.99394]
[1779670910222,66.99,76999.6,0.0,0.99209,1e-05,0.99394]
[1779670911359,66.99,76999.42,0.0,0.99209,1e-05,0.99408]
[1779670911413,66.98,76995.3,0.0,0.99206,1e-05,0.99717]
[1779670912356,66.98,76942.31,0.0,0.99167,1e-05,1.03867]
[1779670913362,66.97,76952.55,0.0,0.99176,1e-05,1.02895]
[1779670914369,66.95,76954.72,0.0,0.99179,1e-05,1.02585]
[1779670915235,66.95,76954.72,0.0,0.99179,1e-05,1.02585]
[1779670916383,66.95,76957.75,0.0,0.99182,1e-05,1.02319]
[1779670918397,66.94,76942.33,0.0,0.99171,1e-05,1.03515]
[1779670919404,66.94,76941.86,0.0,0.9917,1e-05,1.03537]
[1779670920413,66.94,76934.74,0.0,0.99165,1e-05,1.0409]
[1779670921419,66.94,76940.74,0.0,0.9917,1e-05,1.03595]
[1779670922426,66.94,76947.32,0.0,0.99175,1e-05,1.03057]
[1779670926454,66.93,76943.77,0.0,0.99173,1e-05,1.03282]
[1779670927462,66.93,76954.47,0.0,0.99181,1e-05,1.02419]
[1779670928469,66.93,76957.01,0.0,0.99183,1e-05,1.02206]
[1779670932754,66.92,76958.03,0.0,0.99184,1e-05,1.02088]
[1779670932977,66.92,76958.03,0.0,0.99184,1e-05,1.02088]
[1779670933073,66.92,76958.08,0.0,0.99184,1e-05,1.0206]
[1779670934511,66.92,76964.8,0.0,0.99189,1e-05,1.0152]
[1779670935683,66.92,76964.8,0.0,0.99189,1e-05,1.0152]
[1779670935724,66.92,76964.8,0.0,0.99189,1e-05,1.0152]
[1779670935735,66.92,76961.99,0.0,0.99187,1e-05,1.01718]
[1779670941561,66.91,76961.13,0.0,0.99187,1e-05,1.01729]
[1779670944582,66.91,76966.46,0.0,0.99191,1e-05,1.01278]
[1779670945589,66.9,76969.33,0.0,0.99193,1e-05,1.01042]
[1779670947891,66.9,76970.13,0.0,0.99194,1e-05,1.0097]
[1779670947976,66.9,76970.13,0.0,0.99194,1e-05,1.0097]
[1779670947983,66.9,76972.55,0.0,0.99196,1e-05,1.00762]
[1779670948523,66.9,76972.55,0.0,0.99196,1e-05,1.00762]
[1779670948723,66.9,76972.55,0.0,0.99196,1e-05,1.00762]
[1779670950624,66.9,76977.35,0.0,0.992,1e-05,1.0037]
[1779670952980,66.9,76978.31,0.0,0.99202,1e-05,1.00106]
[1779670953076,66.9,76980.07,0.0,0.99203,1e-05,0.99953]
[1779670953220,66.9,76980.07,0.0,0.99203,1e-05,0.99953]
[1779670954806,66.9,76979.6,0.0,0.99203,1e-05,0.99989]
[1779670954972,66.9,76979.6,0.0,0.99203,1e-05,0.99989]
[1779670957674,66.89,76983.42,0.0,0.99206,1e-05,0.99663]
[1779670959715,66.89,76989.06,0.0,0.9921,1e-05,0.99206]
[1779670961226,66.89,76989.05,0.0,0.9921,1e-05,0.992]
[1779670961478,66.89,76989.05,0.0,0.9921,1e-05,0.992]
[1779670961729,66.89,76987.43,0.0,0.99209,1e-05,0.99325]
[1779670962735,66.89,76977.05,0.0,0.99202,1e-05,1.00114]
[1779670963743,66.89,76977.03,0.0,0.99202,1e-05,1.00107]
[1779670965245,66.89,76977.1,0.0,0.99202,1e-05,1.00094]
[1779670965475,66.89,76977.1,0.0,0.99202,1e-05,1.00094]
[1779670967771,66.88,76994.44,0.0,0.99214,1e-05,0.98733]
[1779670968778,66.88,76996.11,0.0,0.99216,1e-05,0.986]
[1779670969452,66.88,76996.11,0.0,0.99216,1e-05,0.986]
[1779670969476,66.88,76996.11,0.0,0.99216,1e-05,0.986]
[1779670969785,66.88,76995.54,0.0,0.99215,1e-05,0.98639]
[1779670970543,66.88,76995.54,0.0,0.99215,1e-05,0.98639]
[1779670970723,66.88,76995.54,0.0,0.99215,1e-05,0.98639]
[1779670974820,66.88,76998.67,0.0,0.99218,1e-05,0.98373]
[1779670975827,66.88,77001.07,0.0,0.99219,1e-05,0.98185]
[1779670977841,66.88,77005.2,0.0,0.99222,1e-05,0.97862]
[1779670978848,66.88,77008.74,0.0,0.99225,1e-05,0.97589]
[1779670979991,66.88,77008.74,0.0,0.99225,1e-05,0.97589]
[1779670980093,66.88,77010.15,0.0,0.99226,1e-05,0.97479]
[1779670980227,66.88,77010.15,0.0,0.99226,1e-05,0.97479]
[1779670980862,66.88,77009.9,0.0,0.99226,1e-05,0.97495]
[1779670981636,66.88,77009.9,0.0,0.99226,1e-05,0.97495]
[1779670981723,66.88,77009.9,0.0,0.99226,1e-05,0.97495]
[1779670982876,66.87,77012.69,0.0,0.99228,1e-05,0.97277]
[1779670983884,66.87,77008.95,0.0,0.99225,1e-05,0.97558]
[1779670985898,66.87,77004.3,0.0,0.99222,1e-05,0.97905]
[1779670987391,66.87,77003.6,0.0,0.99221,1e-05,0.97954]
[1779670987474,66.87,77003.6,0.0,0.99221,1e-05,0.97954]
[1779670987912,66.87,77003.93,0.0,0.99222,1e-05,0.97925]
[1779670988541,66.87,77003.93,0.0,0.99222,1e-05,0.97925]
[1779670988723,66.87,77003.93,0.0,0.99222,1e-05,0.97925]
[1779670991945,66.87,77009.32,0.0,0.99226,1e-05,0.975]
[1779670992951,66.87,77013.45,0.0,0.99229,1e-05,0.97184]
[1779670993733,66.87,77013.45,0.0,0.99229,1e-05,0.97184]
[1779670993977,66.87,77013.45,0.0,0.99229,1e-05,0.97184]
[1779670994077,66.87,77016.35,0.0,0.99231,1e-05,0.96963]
[1779670995972,66.87,77038.79,0.0,0.99246,1e-05,0.95276]
[1779670996979,66.87,77040.89,0.0,0.99247,1e-05,0.9512]
[1779671001011,66.87,77038.48,0.0,0.99246,1e-05,0.95299]
[1779671002329,66.87,77039.51,0.0,0.99246,1e-05,0.95223]
[1779671002474,66.87,77039.51,0.0,0.99246,1e-05,0.95223]
[1779671005041,66.87,77061.21,0.0,0.99261,1e-05,0.93621]
[1779671006049,66.87,77066.71,0.0,0.99265,1e-05,0.93218]
[1779671007061,66.87,77064.42,0.0,0.99263,1e-05,0.93386]
[1779671008065,66.87,77062.2,0.0,0.99262,1e-05,0.93548]
[1779671013099,66.87,77062.56,0.0,0.99263,1e-05,0.9335]
[1779671014107,66.87,77058.56,0.0,0.99261,1e-05,0.93643]
[1779671016121,66.87,77055.82,0.0,0.99259,1e-05,0.93844]
[1779671017648,66.87,77054.31,0.0,0.99258,1e-05,0.93955]
[1779671017725,66.87,77054.31,0.0,0.99258,1e-05,0.93955]
[1779671018134,66.87,77053.84,0.0,0.99257,1e-05,0.93989]
[1779671019388,66.87,77053.96,0.0,0.99258,1e-05,0.9398]
[1779671019481,66.87,77053.96,0.0,0.99258,1e-05,0.9398]
[1779671020157,66.87,77073.42,0.0,0.99271,1e-05,0.92558]
[1779671021164,66.87,77074.21,0.0,0.99271,1e-05,0.92501]
[1779671023159,66.87,77074.08,0.0,0.99271,1e-05,0.9251]
[1779671023223,66.87,77074.08,0.0,0.99271,1e-05,0.9251]
[1779671023178,66.87,77075.44,0.0,0.99272,1e-05,0.92412]
[1779671024185,66.87,77077.72,0.0,0.99273,1e-05,0.92246]
[1779671026221,66.87,77079.31,0.0,0.99274,1e-05,0.92131]
[1779671026471,66.87,77079.98,0.0,0.99275,1e-05,0.92083]
[1779671029220,66.87,77073.69,0.0,0.99271,1e-05,0.92539]
[1779671030607,66.87,77073.63,0.0,0.99271,1e-05,0.92543]
[1779671030722,66.87,77073.63,0.0,0.99271,1e-05,0.92543]
[1779671031235,66.87,77073.41,0.0,0.99271,1e-05,0.92559]
[1779671031750,66.87,77073.41,0.0,0.99271,1e-05,0.92559]
[1779671031972,66.87,77073.41,0.0,0.99271,1e-05,0.92559]
[1779671034288,66.87,77072.75,0.0,0.9927,1e-05,0.92607]
[1779671035269,66.87,77028.03,0.0,0.9924,1e-05,0.95904]
[1779671036276,66.87,77024.1,0.0,0.99237,1e-05,0.96198]
[1779671038237,66.87,77023.74,0.0,0.99237,1e-05,0.96224]
[1779671038290,66.87,77026.75,0.0,0.99239,1e-05,0.95998]
[1779671039296,66.87,77033.04,0.0,0.99243,1e-05,0.95527]
[1779671041311,66.87,77035.07,0.0,0.99245,1e-05,0.95376]
[1779671043327,66.87,77029.07,0.0,0.99241,1e-05,0.95823]
[1779671048362,66.87,77029.67,0.0,0.99241,1e-05,0.95776]
[1779671049369,66.87,77045.15,0.0,0.99252,1e-05,0.94624]
[1779671050968,66.87,77045.15,0.0,0.99252,1e-05,0.94624]
[1779671051222,66.87,77045.15,0.0,0.99252,1e-05,0.94624]
[1779671051237,66.87,77044.58,0.0,0.99251,1e-05,0.94666]
[1779671051383,66.87,77047.27,0.0,0.99253,1e-05,0.94468]
[1779671052390,66.87,77045.32,0.0,0.99252,1e-05,0.94612]
[1779671054254,66.87,77045.32,0.0,0.99252,1e-05,0.94612]
[1779671054474,66.87,77045.84,0.0,0.99252,1e-05,0.94573]
[1779671056602,66.87,77044.75,0.0,0.99251,1e-05,0.94654]
[1779671056723,66.87,77044.75,0.0,0.99251,1e-05,0.94654]
[1779671056756,66.87,77047.49,0.0,0.99253,1e-05,0.94451]
[1779671059439,66.87,77039.88,0.0,0.99248,1e-05,0.95015]
[1779671061405,66.87,77039.81,0.0,0.99248,1e-05,0.9502]
[1779671061472,66.87,77039.81,0.0,0.99248,1e-05,0.9502]
[1779671064973,66.87,77037.5,0.0,0.99247,1e-05,0.95192]
[1779671064999,66.87,77038.37,0.0,0.99247,1e-05,0.95127]
[1779671065481,66.87,77006.35,0.0,0.99225,1e-05,0.97531]
[1779671066488,66.87,77010.46,0.0,0.99228,1e-05,0.97217]
[1779671067495,66.87,77013.15,0.0,0.9923,1e-05,0.97011]
[1779671068885,66.87,77013.15,0.0,0.9923,1e-05,0.97011]
[1779671068968,66.87,77013.08,0.0,0.9923,1e-05,0.97013]
[1779671072530,66.87,77019.25,0.0,0.99236,1e-05,0.96362]
[1779671073537,66.87,77016.33,0.0,0.99234,1e-05,0.96581]
[1779671076026,66.87,77015.94,0.0,0.99233,1e-05,0.96608]
[1779671076226,66.87,77015.94,0.0,0.99233,1e-05,0.96608]
[1779671077565,66.87,77021.2,0.0,0.99237,1e-05,0.96208]
[1779671078573,66.87,77018.8,0.0,0.99235,1e-05,0.96387]
[1779671080199,66.87,77018.8,0.0,0.99235,1e-05,0.96387]
[1779671080222,66.87,77018.8,0.0,0.99235,1e-05,0.96387]
[1779671080300,66.86,77010.01,0.0,0.99229,1e-05,0.97045]
[1779671082283,66.86,77009.2,0.0,0.99229,1e-05,0.97106]
[1779671082477,66.86,77009.37,0.0,0.99229,1e-05,0.97088]
[1779671085624,66.86,77002.77,0.0,0.99224,1e-05,0.9758]
[1779671087953,66.86,77001.66,0.0,0.99224,1e-05,0.9766]
[1779671087972,66.86,77001.66,0.0,0.99224,1e-05,0.9766]
[1779671088023,66.86,77005.0,0.0,0.99226,1e-05,0.97403]
[1779671091435,66.86,77006.02,0.0,0.99227,1e-05,0.97315]
[1779671091475,66.86,77006.02,0.0,0.99227,1e-05,0.97315]
[1779671093593,66.86,77006.0,0.0,0.99227,1e-05,0.97311]
[1779671093724,66.86,77006.0,0.0,0.99227,1e-05,0.97311]
[1779671093751,66.86,77006.16,0.0,0.99227,1e-05,0.97295]
[1779671098769,66.86,77006.21,0.0,0.99227,1e-05,0.97278]
[1779671098977,66.86,77006.21,0.0,0.99227,1e-05,0.97278]
[1779671101750,66.86,77009.17,0.0,0.99229,1e-05,0.97041]
[1779671102583,66.86,77009.17,0.0,0.99229,1e-05,0.97041]
[1779671102723,66.86,77009.17,0.0,0.99229,1e-05,0.97041]
[1779671102758,66.86,77008.03,0.0,0.99229,1e-05,0.97125]
[1779671103766,66.86,77006.26,0.0,0.99227,1e-05,0.97256]
[1779671105178,66.86,77006.26,0.0,0.99227,1e-05,0.97256]
[1779671105225,66.86,77006.26,0.0,0.99227,1e-05,0.97256]
[1779671105279,66.86,77003.26,0.0,0.99225,1e-05,0.97476]
[1779671110816,66.85,77003.58,0.0,0.99226,1e-05,0.97434]
[1779671112830,66.85,77008.25,0.0,0.99229,1e-05,0.97073]
[1779671113978,66.85,77008.25,0.0,0.99229,1e-05,0.97073]
[1779671114221,66.85,77008.25,0.0,0.99229,1e-05,0.97073]
[1779671114323,66.85,77010.05,0.0,0.9923,1e-05,0.96932]
[1779671117269,66.85,77009.74,0.0,0.9923,1e-05,0.96952]
[1779671117474,66.85,77010.03,0.0,0.9923,1e-05,0.96925]
[1779671119879,66.85,77012.35,0.0,0.99232,1e-05,0.96745]
[1779671120755,66.85,77012.35,0.0,0.99232,1e-05,0.96745]
[1779671120979,66.85,77012.35,0.0,0.99232,1e-05,0.96745]
[1779671121081,66.85,77016.7,0.0,0.99235,1e-05,0.96415]
[1779671121893,66.85,77019.44,0.0,0.99237,1e-05,0.96207]
[1779671122900,66.85,77021.35,0.0,0.99238,1e-05,0.96062]
[1779671124281,66.85,77021.35,0.0,0.99238,1e-05,0.96062]
[1779671124473,66.85,77021.68,0.0,0.99239,1e-05,0.96035]
[1779671125921,66.85,77023.35,0.0,0.9924,1e-05,0.95909]
[1779671127935,66.85,77021.87,0.0,0.99239,1e-05,0.96018]
[1779671131810,66.85,77022.93,0.0,0.99239,1e-05,0.95935]
[1779671131975,66.85,77022.93,0.0,0.99239,1e-05,0.95935]
[1779671132026,66.85,77027.15,0.0,0.99244,1e-05,0.95443]
[1779671132970,66.85,77029.43,0.0,0.99245,1e-05,0.95272]
[1779671134508,66.85,77029.6,0.0,0.99245,1e-05,0.95259]
[1779671134725,66.85,77029.6,0.0,0.99245,1e-05,0.95259]
[1779671138005,66.85,77032.03,0.0,0.99247,1e-05,0.95078]
[1779671141027,66.85,77033.67,0.0,0.99248,1e-05,0.94956]
[1779671144049,66.85,77022.85,0.0,0.99241,1e-05,0.95763]
[1779671145057,66.85,77025.35,0.0,0.99242,1e-05,0.95576]
[1779671145608,66.85,77025.35,0.0,0.99242,1e-05,0.95576]
[1779671145722,66.85,77025.35,0.0,0.99242,1e-05,0.95576]
[1779671146064,66.85,77024.97,0.0,0.99242,1e-05,0.95604]
[1779671147071,66.85,77026.38,0.0,0.99243,1e-05,0.95498]
[1779671148343,66.85,77026.38,0.0,0.99243,1e-05,0.95498]
[1779671148479,66.85,77025.54,0.0,0.99243,1e-05,0.95561]
[1779671152106,66.85,77023.6,0.0,0.99241,1e-05,0.95704]
[1779671153267,66.85,77023.6,0.0,0.99241,1e-05,0.95704]
[1779671153366,66.85,77024.2,0.0,0.99242,1e-05,0.95659]
[1779671153476,66.85,77024.2,0.0,0.99242,1e-05,0.95659]
[1779671154120,66.85,77021.94,0.0,0.9924,1e-05,0.95827]
[1779671154461,66.85,77021.94,0.0,0.9924,1e-05,0.95827]
[1779671154473,66.85,77021.94,0.0,0.9924,1e-05,0.95827]
[1779671159839,66.85,77022.96,0.0,0.99241,1e-05,0.95747]
[1779671159973,66.85,77022.96,0.0,0.99241,1e-05,0.95747]
[1779671160162,66.85,77017.03,0.0,0.99237,1e-05,0.96191]
[1779671161169,66.85,77022.36,0.0,0.99241,1e-05,0.95789]
[1779671162932,66.85,77023.05,0.0,0.99241,1e-05,0.95738]
[1779671162977,66.85,77023.05,0.0,0.99241,1e-05,0.95738]
[1779671168219,66.85,77022.47,0.0,0.99241,1e-05,0.95775]
[1779671172247,66.85,77021.32,0.0,0.9924,1e-05,0.95857]
[1779671177263,66.85,77021.03,0.0,0.9924,1e-05,0.95873]
[1779671180132,66.84,77021.05,0.0,0.9924,1e-05,0.95871]
[1779671180226,66.84,77021.05,0.0,0.9924,1e-05,0.95871]
[1779671180303,66.84,77023.13,0.0,0.99241,1e-05,0.95711]
[1779671181310,66.84,77024.48,0.0,0.99242,1e-05,0.95609]
[1779671187830,66.84,77024.87,0.0,0.99242,1e-05,0.95577]
[1779671187975,66.84,77024.87,0.0,0.99242,1e-05,0.95577]
[1779671193394,66.84,77024.28,0.0,0.99243,1e-05,0.95438]
[1779671194401,66.84,77030.17,0.0,0.99247,1e-05,0.94999]
[1779671196416,66.84,77033.03,0.0,0.99249,1e-05,0.94786]
[1779671196744,66.84,77033.03,0.0,0.99249,1e-05,0.94786]
[1779671196972,66.84,77033.03,0.0,0.99249,1e-05,0.94786]
[1779671199440,66.84,77024.98,0.0,0.99244,1e-05,0.95385]
[1779671200447,66.84,77026.55,0.0,0.99245,1e-05,0.95267]
[1779671200515,66.84,77026.55,0.0,0.99245,1e-05,0.95267]
[1779671200723,66.84,77026.55,0.0,0.99245,1e-05,0.95267]
[1779671206489,66.84,77028.01,0.0,0.99246,1e-05,0.95156]
[1779671207496,66.84,77029.3,0.0,0.99247,1e-05,0.9506]
[1779671208504,66.84,77030.63,0.0,0.99248,1e-05,0.94961]
[1779671210970,66.84,77031.61,0.0,0.99248,1e-05,0.94888]
[1779671211224,66.84,77031.61,0.0,0.99248,1e-05,0.94888]
[1779671211525,66.84,77030.26,0.0,0.99248,1e-05,0.94988]
[1779671212532,66.84,77028.22,0.0,0.99246,1e-05,0.9514]
[1779671215554,66.84,77020.02,0.0,0.99241,1e-05,0.9575]
[1779671216561,66.84,77011.54,0.0,0.99235,1e-05,0.96384]
[1779671218422,66.84,77011.54,0.0,0.99235,1e-05,0.96384]
[1779671218474,66.84,77011.54,0.0,0.99235,1e-05,0.96384]
[1779671218465,66.84,77011.24,0.0,0.99235,1e-05,0.96401]
[1779671221596,66.84,77014.35,0.0,0.99237,1e-05,0.9616]
[1779671224310,66.84,77013.87,0.0,0.99237,1e-05,0.96194]
[1779671224472,66.84,77013.87,0.0,0.99237,1e-05,0.96194]
[1779671226631,66.84,77016.13,0.0,0.99238,1e-05,0.96015]
[1779671227638,66.84,77018.23,0.0,0.9924,1e-05,0.95856]
[1779671228600,66.84,77018.23,0.0,0.9924,1e-05,0.95856]
[1779671228724,66.84,77018.23,0.0,0.9924,1e-05,0.95856]
[1779671230659,66.84,77028.38,0.0,0.99247,1e-05,0.95094]
[1779671231666,66.84,77030.95,0.0,0.99248,1e-05,0.94903]
[1779671232673,66.84,77034.28,0.0,0.99251,1e-05,0.94656]
[1779671234094,66.84,77034.28,0.0,0.99251,1e-05,0.94656]
[1779671234221,66.84,77034.28,0.0,0.99251,1e-05,0.94656]
[1779671240263,66.84,77035.53,0.0,0.99251,1e-05,0.94563]
[1779671240474,66.84,77035.53,0.0,0.99251,1e-05,0.94563]
[1779671245764,66.84,77035.12,0.0,0.99251,1e-05,0.94594]
[1779671247655,66.84,77035.12,0.0,0.99251,1e-05,0.94594]
[1779671247723,66.84,77035.12,0.0,0.99251,1e-05,0.94594]
[1779671252813,66.84,77035.12,0.0,0.99253,1e-05,0.9442]
[1779671253820,66.84,77032.29,0.0,0.99251,1e-05,0.94629]
[1779671255294,66.84,77032.29,0.0,0.99251,1e-05,0.94629]
[1779671255471,66.84,77032.29,0.0,0.99251,1e-05,0.94629]
[1779671259862,66.84,77036.13,0.0,0.99253,1e-05,0.94345]
[1779671261514,66.84,77036.13,0.0,0.99253,1e-05,0.94345]
[1779671260869,66.84,77045.84,0.0,0.9926,1e-05,0.9363]
[1779671261722,66.84,77045.84,0.0,0.9926,1e-05,0.9363]
[1779671261876,66.84,77047.61,0.0,0.99261,1e-05,0.935]
[1779671266911,66.84,77048.25,0.0,0.99261,1e-05,0.93453]
[1779671268925,66.84,77050.23,0.0,0.99263,1e-05,0.93308]
[1779671269932,66.84,77051.26,0.0,0.99263,1e-05,0.93232]
[1779671271093,66.84,77051.26,0.0,0.99263,1e-05,0.93232]
[1779671271222,66.84,77051.26,0.0,0.99263,1e-05,0.93232]
[1779671277988,66.84,77049.99,0.0,0.99263,1e-05,0.93325]
[1779671278979,66.84,77049.99,0.0,0.99263,1e-05,0.93325]
[1779671278995,66.84,77045.73,0.0,0.9926,1e-05,0.93638]
[1779671280972,66.84,77045.87,0.0,0.9926,1e-05,0.93627]
[1779671281009,66.84,77045.89,0.0,0.9926,1e-05,0.93626]
[1779671281658,66.84,77045.89,0.0,0.9926,1e-05,0.93626]
[1779671281723,66.84,77045.89,0.0,0.9926,1e-05,0.93626]
[1779671285038,66.84,77051.43,0.0,0.99263,1e-05,0.9322]
[1779671285758,66.84,77051.43,0.0,0.99263,1e-05,0.9322]
[1779671285975,66.84,77051.43,0.0,0.99263,1e-05,0.9322]
[1779671286045,66.84,77051.59,0.0,0.99264,1e-05,0.93208]
[1779671290038,66.84,77052.03,0.0,0.99264,1e-05,0.93176]
[1779671290222,66.84,77052.03,0.0,0.99264,1e-05,0.93176]
[1779671295108,66.84,77047.13,0.0,0.99261,1e-05,0.93535]
[1779671298350,66.84,77047.28,0.0,0.99261,1e-05,0.93524]
[1779671298473,66.84,77047.28,0.0,0.99261,1e-05,0.93524]
[1779671298451,66.84,77048.84,0.0,0.99262,1e-05,0.93409]
[1779671301150,66.84,77056.33,0.0,0.99267,1e-05,0.92862]
[1779671301912,66.84,77056.33,0.0,0.99267,1e-05,0.92862]
[1779671301972,66.84,77056.33,0.0,0.99267,1e-05,0.92862]
[1779671307192,66.84,77055.46,0.0,0.99266,1e-05,0.92925]
[1779671308199,66.84,77044.72,0.0,0.99259,1e-05,0.93712]
[1779671308798,66.84,77044.72,0.0,0.99259,1e-05,0.93712]
[1779671308972,66.84,77044.72,0.0,0.99259,1e-05,0.93712]
[1779671310213,66.84,77045.19,0.0,0.99259,1e-05,0.93677]
[1779671312352,66.84,77044.8,0.0,0.9926,1e-05,0.93533]
[1779671312472,66.84,77044.8,0.0,0.9926,1e-05,0.93533]
[1779671312573,66.84,77044.72,0.0,0.9926,1e-05,0.93539]
[1779671315508,66.84,77043.93,0.0,0.9926,1e-05,0.93597]
[1779671315722,66.84,77042.47,0.0,0.99259,1e-05,0.93704]
[1779671319276,66.84,77033.95,0.0,0.99253,1e-05,0.94332]
[1779671320283,66.84,77030.51,0.0,0.99251,1e-05,0.94587]
[1779671320766,66.84,77030.51,0.0,0.99251,1e-05,0.94587]
[1779671320975,66.84,77030.51,0.0,0.99251,1e-05,0.94587]
[1779671322297,66.84,77021.42,0.0,0.99245,1e-05,0.95262]
[1779671323304,66.84,77022.3,0.0,0.99245,1e-05,0.95196]
[1779671326779,66.84,77022.1,0.0,0.99245,1e-05,0.95211]
[1779671326972,66.84,77022.1,0.0,0.99245,1e-05,0.95211]
[1779671327335,66.84,77022.6,0.0,0.99245,1e-05,0.95174]
[1779671329854,66.84,77022.39,0.0,0.99245,1e-05,0.9519]
[1779671329972,66.84,77022.39,0.0,0.99245,1e-05,0.9519]
[1779671335390,66.84,77026.14,0.0,0.99248,1e-05,0.94909]
[1779671336290,66.84,77026.14,0.0,0.99248,1e-05,0.94909]
[1779671336469,66.84,77026.14,0.0,0.99248,1e-05,0.94909]
[1779671339255,66.84,77022.65,0.0,0.99245,1e-05,0.95169]
[1779671339471,66.84,77022.65,0.0,0.99245,1e-05,0.95169]
[1779671339528,66.84,77020.17,0.0,0.99244,1e-05,0.95353]
[1779671341344,66.84,77020.12,0.0,0.99244,1e-05,0.95356]
[1779671341474,66.84,77020.12,0.0,0.99244,1e-05,0.95356]
[1779671341557,66.84,77020.31,0.0,0.99244,1e-05,0.95342]
[1779671344453,66.84,77023.37,0.0,0.99246,1e-05,0.95112]
[1779671347474,66.84,77027.32,0.0,0.99249,1e-05,0.94818]
[1779671349488,66.84,77030.51,0.0,0.99251,1e-05,0.94581]
[1779671354523,66.84,77032.49,0.0,0.99252,1e-05,0.94435]
[1779671355530,66.84,77042.77,0.0,0.99259,1e-05,0.93677]
[1779671356537,66.84,77047.12,0.0,0.99262,1e-05,0.93358]
[1779671361574,66.84,77040.71,0.0,0.99258,1e-05,0.93828]
[1779671362581,66.84,77038.15,0.0,0.99256,1e-05,0.94017]
[1779671363588,66.84,77035.06,0.0,0.99254,1e-05,0.94245]
[1779671364595,66.84,77032.14,0.0,0.99252,1e-05,0.94461]
[1779671368623,66.84,77029.63,0.0,0.9925,1e-05,0.94647]
[1779671369629,66.84,77027.11,0.0,0.99248,1e-05,0.94834]
[1779671370637,66.84,77022.55,0.0,0.99245,1e-05,0.95173]
[1779671372651,66.84,77021.81,0.0,0.99246,1e-05,0.95052]
[1779671373658,66.84,77019.21,0.0,0.99244,1e-05,0.95245]
[1779671376678,66.84,77021.93,0.0,0.99246,1e-05,0.9504]
[1779671384737,66.84,77025.07,0.0,0.99248,1e-05,0.94804]
[1779671385744,66.84,77027.49,0.0,0.9925,1e-05,0.94625]
[1779671387758,66.84,77031.12,0.0,0.99253,1e-05,0.94356]
[1779671390779,66.84,77022.71,0.0,0.99247,1e-05,0.9498]
[1779671391786,66.84,77018.83,0.0,0.99244,1e-05,0.95268]
[1779671392793,66.84,77006.32,0.0,0.99236,1e-05,0.96204]
[1779671393800,66.84,77008.87,0.0,0.99237,1e-05,0.9601]
[1779671395814,66.84,77006.3,0.0,0.99236,1e-05,0.96198]
[1779671400849,66.83,76995.63,0.0,0.99228,1e-05,0.9699]
[1779671401869,66.83,76996.19,0.0,0.99229,1e-05,0.96944]
[1779671402873,66.83,77006.65,0.0,0.99236,1e-05,0.96151]
[1779671403879,66.83,77007.44,0.0,0.99237,1e-05,0.9609]
[1779671407907,66.83,77011.74,0.0,0.9924,1e-05,0.95759]
[1779671409698,66.83,77012.2,0.0,0.9924,1e-05,0.95723]
[1779671409722,66.83,77012.2,0.0,0.9924,1e-05,0.95723]
[1779671409921,66.83,77012.35,0.0,0.9924,1e-05,0.9571]
[1779671414956,66.83,77014.7,0.0,0.99242,1e-05,0.95527]
[1779671415963,66.83,77019.65,0.0,0.99245,1e-05,0.95157]
[1779671416970,66.83,77022.06,0.0,0.99247,1e-05,0.94977]
[1779671422005,66.83,77020.53,0.0,0.99246,1e-05,0.95089]
[1779671427040,66.83,77022.22,0.0,0.99247,1e-05,0.94962]
[1779671430062,66.83,77016.71,0.0,0.99243,1e-05,0.95371]
[1779671435097,66.83,77016.89,0.0,0.99245,1e-05,0.95178]
[1779671440132,66.83,77016.78,0.0,0.99245,1e-05,0.95183]
[1779671445168,66.83,77016.85,0.0,0.99245,1e-05,0.95174]
[1779671450203,66.83,77015.83,0.0,0.99244,1e-05,0.95246]
[1779671452217,66.83,77004.95,0.0,0.99237,1e-05,0.96059]
[1779671453224,66.83,76997.38,0.0,0.99232,1e-05,0.96626]
[1779671455239,66.83,76995.33,0.0,0.9923,1e-05,0.96774]
[1779671460274,66.83,76995.03,0.0,0.9923,1e-05,0.9678]
[1779671465309,66.82,76995.1,0.0,0.9923,1e-05,0.96759]
[1779671467914,66.82,76994.81,0.0,0.9923,1e-05,0.96775]
[1779671470973,66.82,76995.17,0.0,0.99231,1e-05,0.96735]
[1779671474372,66.82,76992.69,0.0,0.99229,1e-05,0.96914]
[1779671474786,66.82,76992.69,0.0,0.99229,1e-05,0.96914]
[1779671474974,66.82,76992.69,0.0,0.99229,1e-05,0.96914]
[1779671475378,66.82,76989.18,0.0,0.99226,1e-05,0.97177]
[1779671477699,66.82,76988.93,0.0,0.99226,1e-05,0.97193]
[1779671477724,66.82,76988.93,0.0,0.99226,1e-05,0.97193]
[1779671478400,66.82,76984.13,0.0,0.99223,1e-05,0.97551]
[1779671479406,66.82,76981.66,0.0,0.99221,1e-05,0.97735]
[1779671481421,66.82,76978.25,0.0,0.99219,1e-05,0.97986]
[1779671482575,66.82,76978.25,0.0,0.99219,1e-05,0.97986]
[1779671482721,66.82,76978.25,0.0,0.99219,1e-05,0.97986]
[1779671482654,66.82,76978.25,0.0,0.99219,1e-05,0.97976]
[1779671483209,66.82,76978.25,0.0,0.99219,1e-05,0.97976]
[1779671483221,66.82,76978.25,0.0,0.99219,1e-05,0.97976]
[1779671488470,66.81,76983.6,0.0,0.99223,1e-05,0.97543]
[1779671489477,66.81,76988.4,0.0,0.99227,1e-05,0.97169]
[1779671492821,66.81,76991.78,0.0,0.9923,1e-05,0.96725]
[1779671492974,66.81,76991.78,0.0,0.9923,1e-05,0.96725]
[1779671493346,66.81,76991.78,0.0,0.9923,1e-05,0.96725]
[1779671493471,66.81,76991.78,0.0,0.9923,1e-05,0.96725]
[1779671493505,66.81,76992.09,0.0,0.99231,1e-05,0.96699]
[1779671498540,66.81,76993.64,0.0,0.99232,1e-05,0.96569]
[1779671503575,66.81,76992.8,0.0,0.99231,1e-05,0.96619]
[1779671504211,66.81,76992.8,0.0,0.99231,1e-05,0.96619]
[1779671504222,66.81,76992.8,0.0,0.99231,1e-05,0.96619]
[1779671504512,66.81,76992.8,0.0,0.99231,1e-05,0.96619]
[1779671504722,66.81,76992.8,0.0,0.99231,1e-05,0.96619]
[1779671504756,66.81,76992.96,0.0,0.99231,1e-05,0.96605]
[1779671510624,66.8,76992.82,0.0,0.99231,1e-05,0.966]
[1779671515334,66.8,76992.89,0.0,0.99232,1e-05,0.96585]
[1779671515474,66.8,76992.89,0.0,0.99232,1e-05,0.96585]
[1779671515631,66.8,76992.89,0.0,0.99232,1e-05,0.96585]
[1779671515722,66.8,76992.89,0.0,0.99232,1e-05,0.96585]
[1779671515659,66.8,76992.88,0.0,0.99232,1e-05,0.96583]
[1779671520694,66.8,76993.04,0.0,0.99232,1e-05,0.96559]
[1779671522708,66.8,76995.97,0.0,0.99234,1e-05,0.96334]
[1779671524250,66.8,76997.45,0.0,0.99235,1e-05,0.9622]
[1779671524475,66.8,76997.45,0.0,0.99235,1e-05,0.9622]
[1779671524722,66.8,76998.17,0.0,0.99235,1e-05,0.96164]
[1779671525209,66.8,76998.17,0.0,0.99235,1e-05,0.96164]
[1779671525226,66.8,76998.17,0.0,0.99235,1e-05,0.96164]
[1779671527743,66.8,77003.73,0.0,0.99239,1e-05,0.95742]
[1779671530923,66.8,77003.88,0.0,0.99239,1e-05,0.95728]
[1779671530974,66.8,77003.88,0.0,0.99239,1e-05,0.95728]
[1779671531487,66.8,77003.88,0.0,0.99239,1e-05,0.95728]
[1779671531722,66.8,77003.88,0.0,0.99239,1e-05,0.95728]
[1779671531771,66.8,77003.82,0.0,0.99239,1e-05,0.95732]
[1779671536807,66.8,77001.74,0.0,0.99238,1e-05,0.95882]
[1779671537814,66.8,77005.0,0.0,0.9924,1e-05,0.95637]
[1779671538821,66.8,77009.56,0.0,0.99243,1e-05,0.95295]
[1779671542365,66.8,77010.74,0.0,0.99244,1e-05,0.95206]
[1779671542475,66.8,77010.74,0.0,0.99244,1e-05,0.95206]
[1779671542675,66.8,77010.74,0.0,0.99244,1e-05,0.95206]
[1779671542724,66.8,77010.74,0.0,0.99244,1e-05,0.95206]
[1779671542822,66.8,77010.74,0.0,0.99244,1e-05,0.95206]
[1779671546877,66.8,77007.21,0.0,0.99242,1e-05,0.95468]
[1779671549898,66.8,77010.3,0.0,0.99244,1e-05,0.95235]
[1779671551710,66.8,77010.3,0.0,0.99244,1e-05,0.95235]
[1779671551725,66.8,77010.3,0.0,0.99244,1e-05,0.95235]
[1779671551802,66.8,77014.53,0.0,0.99248,1e-05,0.94745]
[1779671552261,66.8,77014.53,0.0,0.99248,1e-05,0.94745]
[1779671552472,66.8,77014.53,0.0,0.99248,1e-05,0.94745]
[1779671555940,66.8,77009.11,0.0,0.99245,1e-05,0.95149]
[1779671558961,66.8,77005.33,0.0,0.99242,1e-05,0.9543]
[1779671559968,66.8,77002.35,0.0,0.9924,1e-05,0.95652]
[1779671561701,66.8,77002.35,0.0,0.9924,1e-05,0.95652]
[1779671561723,66.8,77002.35,0.0,0.9924,1e-05,0.95652]
[1779671561802,66.8,77003.28,0.0,0.99241,1e-05,0.9558]
[1779671562148,66.8,77003.28,0.0,0.99241,1e-05,0.9558]
[1779671562222,66.8,77003.28,0.0,0.99241,1e-05,0.9558]
[1779671563996,66.8,77020.13,0.0,0.99252,1e-05,0.94324]
[1779671565009,66.8,77026.84,0.0,0.99257,1e-05,0.93828]
[1779671568833,66.8,77027.92,0.0,0.99257,1e-05,0.93749]
[1779671568975,66.8,77027.24,0.0,0.99257,1e-05,0.93799]
[1779671569162,66.8,77027.24,0.0,0.99257,1e-05,0.93799]
[1779671569223,66.8,77027.24,0.0,0.99257,1e-05,0.93799]
[1779671569322,66.8,77026.83,0.0,0.99257,1e-05,0.93829]
[1779671572058,66.8,77023.85,0.0,0.99255,1e-05,0.94049]
[1779671577092,66.8,77019.32,0.0,0.99252,1e-05,0.94384]
[1779671581194,66.8,77018.49,0.0,0.99251,1e-05,0.94445]
[1779671581223,66.8,77018.49,0.0,0.99251,1e-05,0.94445]
[1779671581615,66.8,77018.49,0.0,0.99251,1e-05,0.94445]
[1779671581724,66.8,77018.49,0.0,0.99251,1e-05,0.94445]
[1779671581822,66.8,77018.42,0.0,0.99251,1e-05,0.9445]
[1779671588841,66.8,77019.49,0.0,0.99252,1e-05,0.94371]
[1779671588971,66.8,77019.49,0.0,0.99252,1e-05,0.94371]
[1779671589384,66.8,77019.49,0.0,0.99252,1e-05,0.94371]
[1779671589472,66.8,77019.49,0.0,0.99252,1e-05,0.94371]
[1779671589485,66.8,77019.44,0.0,0.99252,1e-05,0.94375]
[1779671595219,66.8,77020.59,0.0,0.99252,1e-05,0.9429]
[1779671597872,66.8,77022.29,0.0,0.99254,1e-05,0.94164]
[1779671597974,66.8,77022.12,0.0,0.99253,1e-05,0.94177]
[1779671598469,66.8,77022.12,0.0,0.99253,1e-05,0.94177]
[1779671598723,66.8,77022.12,0.0,0.99253,1e-05,0.94177]
[1779671598823,66.8,77022.08,0.0,0.99253,1e-05,0.9418]
[1779671604757,66.8,77021.82,0.0,0.99253,1e-05,0.94199]
[1779671604977,66.8,77021.67,0.0,0.99253,1e-05,0.9421]
[1779671607628,66.8,77022.18,0.0,0.99253,1e-05,0.94172]
[1779671607723,66.8,77022.18,0.0,0.99253,1e-05,0.94172]
[1779671607824,66.8,77030.89,0.0,0.99259,1e-05,0.9353]
[1779671608309,66.8,77028.33,0.0,0.99258,1e-05,0.93718]
[1779671609324,66.8,77042.89,0.0,0.99267,1e-05,0.92651]
[1779671610331,66.8,77041.17,0.0,0.99266,1e-05,0.92777]
[1779671611932,66.8,77040.59,0.0,0.99267,1e-05,0.92647]
[1779671611977,66.8,77040.59,0.0,0.99267,1e-05,0.92647]
[1779671612344,66.8,77040.12,0.0,0.99267,1e-05,0.92681]
[1779671617381,66.8,77039.74,0.0,0.99267,1e-05,0.92709]
[1779671622416,66.8,77040.17,0.0,0.99267,1e-05,0.92678]
[1779671627451,66.8,77039.8,0.0,0.99267,1e-05,0.92705]
[1779671629833,66.8,77039.68,0.0,0.99267,1e-05,0.92713]
[1779671629976,66.8,77039.69,0.0,0.99267,1e-05,0.92713]
[1779671630414,66.8,77039.69,0.0,0.99267,1e-05,0.92713]
[1779671630471,66.8,77039.69,0.0,0.99267,1e-05,0.92713]
[1779671630472,66.8,77038.01,0.0,0.99265,1e-05,0.92835]
[1779671635507,66.8,77042.14,0.0,0.99268,1e-05,0.92534]
[1779671636246,66.8,77042.14,0.0,0.99268,1e-05,0.92534]
[1779671636471,66.8,77042.14,0.0,0.99268,1e-05,0.92534]
[1779671636611,66.8,77042.14,0.0,0.99268,1e-05,0.92534]
[1779671636723,66.8,77042.14,0.0,0.99268,1e-05,0.92534]
[1779671636817,66.8,77042.05,0.0,0.99268,1e-05,0.92541]
[1779671643563,66.8,77040.54,0.0,0.99267,1e-05,0.92651]
[1779671644571,66.8,77035.39,0.0,0.99264,1e-05,0.93027]
[1779671646123,66.8,77034.92,0.0,0.99263,1e-05,0.93061]
[1779671646143,66.8,77034.92,0.0,0.99263,1e-05,0.93061]
[1779671646779,66.8,77034.92,0.0,0.99263,1e-05,0.93061]
[1779671646823,66.8,77029.73,0.0,0.9926,1e-05,0.93442]
[1779671646973,66.8,77029.73,0.0,0.9926,1e-05,0.93442]
[1779671651620,66.8,77036.2,0.0,0.99264,1e-05,0.92968]
[1779671652627,66.8,77043.95,0.0,0.99269,1e-05,0.92402]
[1779671653609,66.8,77043.95,0.0,0.99269,1e-05,0.92402]
[1779671653721,66.8,77043.95,0.0,0.99269,1e-05,0.92402]
[1779671653760,66.8,77045.96,0.0,0.99271,1e-05,0.92256]
[1779671654322,66.8,77045.96,0.0,0.99271,1e-05,0.92256]
[1779671654471,66.8,77045.96,0.0,0.99271,1e-05,0.92256]
[1779671655648,66.8,77048.77,0.0,0.99273,1e-05,0.92052]
[1779671658670,66.8,77072.86,0.0,0.99288,1e-05,0.90318]
[1779671659677,66.8,77075.66,0.0,0.9929,1e-05,0.90119]
[1779671664712,66.8,77076.51,0.0,0.99291,1e-05,0.90058]
[1779671668796,66.8,77078.01,0.0,0.99292,1e-05,0.89951]
[1779671668898,66.8,77077.46,0.0,0.99291,1e-05,0.8999]
[1779671668971,66.8,77077.46,0.0,0.99291,1e-05,0.8999]
[1779671669747,66.8,77077.96,0.0,0.99292,1e-05,0.89955]
[1779671672638,66.8,77078.03,0.0,0.99293,1e-05,0.89781]
[1779671672722,66.8,77078.03,0.0,0.99293,1e-05,0.89781]
[1779671674784,66.8,77083.69,0.0,0.99297,1e-05,0.8938]
[1779671677187,66.8,77083.57,0.0,0.99297,1e-05,0.89388]
[1779671677222,66.8,77083.57,0.0,0.99297,1e-05,0.89388]
[1779671677593,66.8,77083.57,0.0,0.99297,1e-05,0.89388]
[1779671677723,66.8,77083.57,0.0,0.99297,1e-05,0.89388]
[1779671677805,66.8,77085.32,0.0,0.99298,1e-05,0.89265]
[1779671682840,66.8,77085.55,0.0,0.99298,1e-05,0.89248]
[1779671687875,66.8,77085.44,0.0,0.99298,1e-05,0.89256]
[1779671694924,66.8,77085.69,0.0,0.99298,1e-05,0.89238]
[1779671696943,66.8,77092.02,0.0,0.99302,1e-05,0.88792]
[1779671698957,66.8,77096.89,0.0,0.99305,1e-05,0.8845]
[1779671700597,66.8,77096.82,0.0,0.99305,1e-05,0.88455]
[1779671700724,66.8,77096.82,0.0,0.99305,1e-05,0.88455]
[1779671700971,66.8,77097.04,0.0,0.99305,1e-05,0.88439]
[1779671701641,66.8,77097.04,0.0,0.99305,1e-05,0.88439]
[1779671701726,66.8,77097.04,0.0,0.99305,1e-05,0.88439]
[1779671702987,66.8,77121.36,0.0,0.9932,1e-05,0.86747]
[1779671703992,66.8,77129.54,0.0,0.99325,1e-05,0.86184]
[1779671708518,66.8,77129.08,0.0,0.99325,1e-05,0.86215]
[1779671708730,66.8,77129.08,0.0,0.99325,1e-05,0.86215]
[1779671708823,66.8,77129.04,0.0,0.99325,1e-05,0.86218]
[1779671709396,66.8,77129.04,0.0,0.99325,1e-05,0.86218]
[1779671709478,66.8,77129.04,0.0,0.99325,1e-05,0.86218]
[1779671710037,66.8,77125.84,0.0,0.99323,1e-05,0.86438]
[1779671713058,66.8,77123.84,0.0,0.99322,1e-05,0.86576]
[1779671715672,66.8,77122.56,0.0,0.99321,1e-05,0.86664]
[1779671715727,66.8,77122.56,0.0,0.99321,1e-05,0.86664]
[1779671718093,66.8,77127.36,0.0,0.99324,1e-05,0.86334]
[1779671719101,66.8,77128.98,0.0,0.99325,1e-05,0.86222]
[1779671722799,66.8,77129.07,0.0,0.99325,1e-05,0.86216]
[1779671722975,66.8,77129.07,0.0,0.99325,1e-05,0.86216]
[1779671723012,66.8,77129.07,0.0,0.99325,1e-05,0.86216]
[1779671723638,66.8,77129.07,0.0,0.99325,1e-05,0.86216]
[1779671723732,66.8,77129.07,0.0,0.99325,1e-05,0.86216]
[1779671732192,66.8,77127.77,0.0,0.99326,1e-05,0.86142]
[1779671734757,66.8,77128.76,0.0,0.99326,1e-05,0.86074]
[1779671734974,66.8,77128.76,0.0,0.99326,1e-05,0.86074]
[1779671734977,66.8,77127.9,0.0,0.99326,1e-05,0.86133]
[1779671735849,66.8,77127.9,0.0,0.99326,1e-05,0.86133]
[1779671735975,66.8,77127.9,0.0,0.99326,1e-05,0.86133]
[1779671742262,66.8,77127.17,0.0,0.99325,1e-05,0.86183]
[1779671744487,66.8,77127.17,0.0,0.99325,1e-05,0.86183]
[1779671744722,66.8,77127.17,0.0,0.99325,1e-05,0.86183]
[1779671744820,66.8,77128.24,0.0,0.99326,1e-05,0.86109]
[1779671745480,66.8,77128.24,0.0,0.99326,1e-05,0.86109]
[1779671745724,66.8,77128.24,0.0,0.99326,1e-05,0.86109]
[1779671748304,66.8,77132.86,0.0,0.99329,1e-05,0.85793]
[1779671749456,66.8,77132.86,0.0,0.99329,1e-05,0.85793]
[1779671749471,66.8,77132.86,0.0,0.99329,1e-05,0.85793]
[1779671749557,66.8,77134.84,0.0,0.9933,1e-05,0.85658]
[1779671750546,66.8,77134.84,0.0,0.9933,1e-05,0.85658]
[1779671750722,66.8,77134.84,0.0,0.9933,1e-05,0.85658]
[1779671751332,66.8,77152.06,0.0,0.9934,1e-05,0.84488]
[1779671753344,66.8,77151.84,0.0,0.9934,1e-05,0.84503]
[1779671754351,66.8,77164.78,0.0,0.99348,1e-05,0.83633]
[1779671755358,66.8,77165.72,0.0,0.99349,1e-05,0.83571]
[1779671756366,66.8,77158.4,0.0,0.99344,1e-05,0.84061]
[1779671758522,66.8,77157.73,0.0,0.99344,1e-05,0.84106]
[1779671758623,66.8,77157.73,0.0,0.99344,1e-05,0.84106]
[1779671758725,66.8,77157.54,0.0,0.99344,1e-05,0.84119]
[1779671759386,66.8,77149.32,0.0,0.99339,1e-05,0.84674]
[1779671760393,66.8,77140.2,0.0,0.99333,1e-05,0.85292]
[1779671761400,66.8,77132.18,0.0,0.99328,1e-05,0.8584]
[1779671764958,66.8,77131.52,0.0,0.99328,1e-05,0.85885]
[1779671764973,66.8,77131.52,0.0,0.99328,1e-05,0.85885]
[1779671767445,66.8,77129.66,0.0,0.99327,1e-05,0.86012]
[1779671768453,66.8,77117.24,0.0,0.99319,1e-05,0.86867]
[1779671769460,66.8,77116.96,0.0,0.99319,1e-05,0.86886]
[1779671770467,66.8,77114.76,0.0,0.99318,1e-05,0.87038]
[1779671771474,66.8,77103.86,0.0,0.99311,1e-05,0.87796]
[1779671772481,66.8,77099.44,0.0,0.99308,1e-05,0.88105]
[1779671774177,66.8,77099.76,0.0,0.99308,1e-05,0.88082]
[1779671774220,66.8,77099.76,0.0,0.99308,1e-05,0.88082]
[1779671774495,66.8,77099.87,0.0,0.99308,1e-05,0.88074]
[1779671777432,66.8,77099.98,0.0,0.99308,1e-05,0.88067]
[1779671777471,66.8,77099.98,0.0,0.99308,1e-05,0.88067]
[1779671781543,66.8,77098.63,0.0,0.99307,1e-05,0.88161]
[1779671782809,66.8,77098.63,0.0,0.99307,1e-05,0.88161]
[1779671784565,66.8,77091.28,0.0,0.99303,1e-05,0.88677]
[1779671785573,66.8,77088.78,0.0,0.99301,1e-05,0.88853]
[1779671786579,66.8,77099.4,0.0,0.99308,1e-05,0.88107]
[1779671787586,66.8,77100.61,0.0,0.99309,1e-05,0.88023]
[1779671790857,66.8,77101.46,0.0,0.99309,1e-05,0.87963]
[1779671790973,66.8,77101.46,0.0,0.99309,1e-05,0.87963]
[1779671791613,66.8,77103.15,0.0,0.99312,1e-05,0.87679]
[1779671795555,66.8,77102.55,0.0,0.99311,1e-05,0.87721]
[1779671795723,66.8,77102.55,0.0,0.99311,1e-05,0.87721]
[1779671796662,66.8,77121.71,0.0,0.99323,1e-05,0.86394]
[1779671797660,66.8,77129.76,0.0,0.99328,1e-05,0.85842]
[1779671798668,66.8,77131.12,0.0,0.99329,1e-05,0.85749]
[1779671800681,66.8,77131.01,0.0,0.99329,1e-05,0.85756]
[1779671801229,66.8,77131.01,0.0,0.99329,1e-05,0.85756]
[1779671801471,66.8,77131.01,0.0,0.99329,1e-05,0.85756]
[1779671802696,66.8,77154.45,0.0,0.99343,1e-05,0.84166]
[1779671804710,66.8,77145.78,0.0,0.99338,1e-05,0.84751]
[1779671805718,66.8,77142.44,0.0,0.99336,1e-05,0.84978]
[1779671807731,66.8,77141.54,0.0,0.99335,1e-05,0.85039]
[1779671808474,66.8,77141.54,0.0,0.99335,1e-05,0.85039]
[1779671808738,66.8,77141.42,0.0,0.99335,1e-05,0.85047]
[1779671810590,66.8,77141.35,0.0,0.99335,1e-05,0.85052]
[1779671810724,66.8,77141.35,0.0,0.99335,1e-05,0.85052]
[1779671812767,66.8,77140.38,0.0,0.99335,1e-05,0.85118]
[1779671816474,66.8,77141.03,0.0,0.99335,1e-05,0.85073]
[1779671816795,66.8,77144.04,0.0,0.99337,1e-05,0.84869]
[1779671817813,66.8,77144.04,0.0,0.99337,1e-05,0.84869]
[1779671817974,66.8,77144.04,0.0,0.99337,1e-05,0.84869]
[1779671818048,66.8,77142.82,0.0,0.99336,1e-05,0.84952]
[1779671818476,66.8,77142.82,0.0,0.99336,1e-05,0.84952]
[1779671818809,66.8,77143.25,0.0,0.99336,1e-05,0.84923]
[1779671822087,66.8,77143.1,0.0,0.99336,1e-05,0.84933]
[1779671821831,66.8,77135.19,0.0,0.99331,1e-05,0.85471]
[1779671822224,66.8,77135.19,0.0,0.99331,1e-05,0.85471]
[1779671824853,66.8,77127.97,0.0,0.99327,1e-05,0.85964]
[1779671825848,66.8,77127.97,0.0,0.99327,1e-05,0.85964]
[1779671825976,66.8,77127.97,0.0,0.99327,1e-05,0.85964]
[1779671826054,66.8,77131.48,0.0,0.99329,1e-05,0.85724]
[1779671831901,66.8,77132.07,0.0,0.99329,1e-05,0.85684]
[1779671833299,66.8,77131.91,0.0,0.99329,1e-05,0.85695]
[1779671833477,66.8,77131.91,0.0,0.99329,1e-05,0.85695]
[1779671834923,66.8,77122.26,0.0,0.99323,1e-05,0.86356]
[1779671835930,66.8,77120.86,0.0,0.99323,1e-05,0.86453]
[1779671836943,66.8,77117.05,0.0,0.9932,1e-05,0.86715]
[1779671837516,66.8,77117.05,0.0,0.9932,1e-05,0.86715]
[1779671837725,66.8,77117.05,0.0,0.9932,1e-05,0.86715]
[1779671837944,66.8,77114.46,0.0,0.99319,1e-05,0.86894]
[1779671841045,66.8,77115.67,0.0,0.99319,1e-05,0.86811]
[1779671841090,66.8,77115.39,0.0,0.99319,1e-05,0.8683]
[1779671841221,66.8,77115.39,0.0,0.99319,1e-05,0.8683]
[1779671843308,66.8,77114.92,0.0,0.99319,1e-05,0.86863]
[1779671843473,66.8,77114.92,0.0,0.99319,1e-05,0.86863]
[1779671848018,66.8,77122.23,0.0,0.99323,1e-05,0.86358]
[1779671850106,66.8,77123.9,0.0,0.99324,1e-05,0.86244]
[1779671850221,66.8,77123.46,0.0,0.99324,1e-05,0.86274]
[1779671853416,66.8,77126.61,0.0,0.99327,1e-05,0.85894]
[1779671853473,66.8,77126.61,0.0,0.99327,1e-05,0.85894]
[1779671854059,66.8,77127.32,0.0,0.99328,1e-05,0.85845]
[1779671854620,66.8,77127.32,0.0,0.99328,1e-05,0.85845]
[1779671854720,66.8,77127.32,0.0,0.99328,1e-05,0.85845]
[1779671855066,66.8,77131.49,0.0,0.9933,1e-05,0.8556]
[1779671861108,66.8,77133.24,0.0,0.99331,1e-05,0.85441]
[1779671866143,66.8,77134.53,0.0,0.99332,1e-05,0.85353]
[1779671871177,66.8,77135.28,0.0,0.99333,1e-05,0.85302]
[1779671871494,66.8,77135.28,0.0,0.99333,1e-05,0.85302]
[1779671871723,66.8,77135.28,0.0,0.99333,1e-05,0.85302]
[1779671874602,66.8,77136.29,0.0,0.99333,1e-05,0.85233]
[1779671874721,66.8,77136.29,0.0,0.99333,1e-05,0.85233]
[1779671875205,66.8,77140.31,0.0,0.99336,1e-05,0.8496]
[1779671876386,66.8,77139.54,0.0,0.99335,1e-05,0.85012]
[1779671876475,66.8,77139.54,0.0,0.99335,1e-05,0.85012]
[1779671882653,66.8,77139.87,0.0,0.99336,1e-05,0.8499]
[1779671882722,66.8,77139.87,0.0,0.99336,1e-05,0.8499]
[1779671882755,66.8,77131.95,0.0,0.99331,1e-05,0.85529]
[1779671884280,66.8,77121.31,0.0,0.99324,1e-05,0.86258]
[1779671885756,66.8,77121.31,0.0,0.99324,1e-05,0.86258]
[1779671885971,66.8,77121.31,0.0,0.99324,1e-05,0.86258]
[1779671886038,66.8,77119.37,0.0,0.99323,1e-05,0.86391]
[1779671890296,66.8,77118.71,0.0,0.99322,1e-05,0.86437]
[1779671890474,66.8,77118.71,0.0,0.99322,1e-05,0.86437]
[1779671890548,66.8,77118.79,0.0,0.99323,1e-05,0.86431]
[1779671895454,66.8,77120.66,0.0,0.99324,1e-05,0.86302]
[1779671895471,66.8,77120.66,0.0,0.99324,1e-05,0.86302]
[1779671897371,66.8,77116.5,0.0,0.99321,1e-05,0.86589]
[1779671898378,66.8,77111.53,0.0,0.99318,1e-05,0.86932]
[1779671899316,66.8,77111.53,0.0,0.99318,1e-05,0.86932]
[1779671899471,66.8,77111.53,0.0,0.99318,1e-05,0.86932]
[1779671900393,66.8,77108.91,0.0,0.99316,1e-05,0.87114]
[1779671901399,66.8,77105.05,0.0,0.99314,1e-05,0.87382]
[1779671902280,66.8,77105.05,0.0,0.99314,1e-05,0.87382]
[1779671904268,66.8,77105.3,0.0,0.99314,1e-05,0.87364]
[1779671904420,66.8,77111.63,0.0,0.99318,1e-05,0.86925]
[1779671906967,66.8,77112.56,0.0,0.99319,1e-05,0.86861]
[1779671906977,66.8,77112.56,0.0,0.99319,1e-05,0.86861]
[1779671907068,66.8,77111.24,0.0,0.99318,1e-05,0.86952]
[1779671908014,66.8,77111.24,0.0,0.99318,1e-05,0.86952]
[1779671910629,66.8,77112.36,0.0,0.99319,1e-05,0.86875]
[1779671910651,66.8,77106.68,0.0,0.99315,1e-05,0.87268]
[1779671911476,66.8,77094.33,0.0,0.99308,1e-05,0.87963]
[1779671912283,66.8,77094.33,0.0,0.99308,1e-05,0.87963]
[1779671912474,66.8,77094.33,0.0,0.99308,1e-05,0.87963]
[1779671912483,66.8,77094.96,0.0,0.99309,1e-05,0.87919]
[1779671914784,66.8,77094.7,0.0,0.99309,1e-05,0.87937]
[1779671914983,66.8,77094.7,0.0,0.99309,1e-05,0.87937]
[1779671914998,66.8,77094.76,0.0,0.99309,1e-05,0.87933]
[1779671920539,66.8,77095.37,0.0,0.99309,1e-05,0.8789]
[1779671921546,66.8,77098.72,0.0,0.99311,1e-05,0.87656]
[1779671924923,66.8,77098.55,0.0,0.99311,1e-05,0.87668]
[1779671924972,66.8,77098.55,0.0,0.99311,1e-05,0.87668]
[1779671925024,66.8,77096.57,0.0,0.9931,1e-05,0.87806]
[1779671928475,66.8,77097.6,0.0,0.99311,1e-05,0.87735]
[1779671933630,66.8,77097.15,0.0,0.9931,1e-05,0.87766]
[1779671936674,66.8,77097.33,0.0,0.9931,1e-05,0.87753]
[1779671936722,66.8,77097.33,0.0,0.9931,1e-05,0.87753]
[1779671936768,66.8,77097.11,0.0,0.9931,1e-05,0.87769]
[1779671939174,66.8,77098.27,0.0,0.99311,1e-05,0.87688]
[1779671939221,66.8,77098.27,0.0,0.99311,1e-05,0.87688]
[1779671940682,66.8,77093.54,0.0,0.99308,1e-05,0.88018]
[1779671945717,66.8,77094.59,0.0,0.99309,1e-05,0.87945]
[1779671947733,66.8,77084.61,0.0,0.99302,1e-05,0.88645]
[1779671948328,66.8,77084.61,0.0,0.99302,1e-05,0.88645]
[1779671948474,66.8,77084.61,0.0,0.99302,1e-05,0.88645]
[1779671948737,66.8,77083.81,0.0,0.99302,1e-05,0.88701]
[1779671951759,66.8,77086.86,0.0,0.99304,1e-05,0.88486]
[1779671953096,66.8,77086.86,0.0,0.99304,1e-05,0.88486]
[1779671953221,66.8,77086.86,0.0,0.99304,1e-05,0.88486]
[1779671953153,66.8,77086.62,0.0,0.99304,1e-05,0.88503]
[1779671958808,66.8,77086.93,0.0,0.99304,1e-05,0.88481]
[1779671963843,66.8,77085.26,0.0,0.99303,1e-05,0.88599]
[1779671968878,66.8,77086.53,0.0,0.99304,1e-05,0.8851]
[1779671971899,66.8,77091.4,0.0,0.99308,1e-05,0.88001]
[1779671972906,66.8,77094.44,0.0,0.9931,1e-05,0.87789]
[1779671975014,66.8,77094.45,0.0,0.9931,1e-05,0.87788]
[1779671975224,66.8,77094.45,0.0,0.9931,1e-05,0.87788]
[1779671980962,66.8,77093.39,0.0,0.99309,1e-05,0.87862]
[1779671986060,66.8,77095.64,0.0,0.99311,1e-05,0.87705]
[1779671987004,66.8,77089.29,0.0,0.99307,1e-05,0.88149]
[1779671987490,66.8,77089.29,0.0,0.99307,1e-05,0.88149]
[1779671988025,66.8,77078.78,0.0,0.993,1e-05,0.88888]
[1779671989025,66.8,77077.95,0.0,0.99299,1e-05,0.88946]
[1779671990555,66.8,77077.61,0.0,0.99299,1e-05,0.8897]
[1779671990724,66.8,77077.61,0.0,0.99299,1e-05,0.8897]
[1779671991040,66.8,77077.68,0.0,0.99299,1e-05,0.88966]
[1779671993058,66.8,77115.47,0.0,0.99323,1e-05,0.86331]
[1779671994065,66.8,77115.71,0.0,0.99323,1e-05,0.86315]
[1779671995251,66.8,77115.71,0.0,0.99323,1e-05,0.86315]
[1779671996308,66.8,77115.71,0.0,0.99323,1e-05,0.86315]
[1779672002122,66.8,77121.27,0.0,0.99327,1e-05,0.85933]
[1779672003128,66.8,77125.54,0.0,0.99329,1e-05,0.85641]
[1779672004135,66.8,77128.55,0.0,0.99331,1e-05,0.85435]
[1779672006073,66.8,77128.81,0.0,0.99331,1e-05,0.85417]
[1779672006224,66.8,77128.81,0.0,0.99331,1e-05,0.85417]
[1779672011709,66.8,77130.16,0.0,0.99332,1e-05,0.85325]
[1779672011724,66.8,77130.16,0.0,0.99332,1e-05,0.85325]
[1779672012191,66.8,77133.56,0.0,0.99334,1e-05,0.85094]
[1779672015212,66.8,77135.89,0.0,0.99336,1e-05,0.84936]
[1779672017226,66.8,77138.46,0.0,0.99337,1e-05,0.84761]
[1779672019343,66.8,77138.31,0.0,0.99337,1e-05,0.84771]
[1779672019240,66.8,77144.85,0.0,0.99341,1e-05,0.84329]
[1779672024275,66.8,77144.44,0.0,0.99341,1e-05,0.84357]
[1779672026289,66.8,77147.6,0.0,0.99343,1e-05,0.84144]
[1779672028303,66.8,77150.94,0.0,0.99345,1e-05,0.83919]
[1779672031464,66.8,77151.79,0.0,0.99346,1e-05,0.83701]
[1779672031477,66.8,77151.79,0.0,0.99346,1e-05,0.83701]
[1779672032331,66.8,77146.36,0.0,0.99343,1e-05,0.84066]
[1779672033337,66.8,77143.76,0.0,0.99342,1e-05,0.84241]
[1779672035352,66.8,77139.27,0.0,0.99339,1e-05,0.84544]
[1779672040388,66.8,77138.75,0.0,0.99339,1e-05,0.8458]
[1779672044416,66.8,77136.47,0.0,0.99337,1e-05,0.84734]
[1779672047437,66.8,77132.2,0.0,0.99335,1e-05,0.85024]
[1779672050459,66.8,77129.72,0.0,0.99333,1e-05,0.85192]
[1779672055494,66.8,77130.58,0.0,0.99334,1e-05,0.85134]
[1779672060528,66.8,77130.48,0.0,0.99333,1e-05,0.85141]
[1779672064097,66.8,77132.41,0.0,0.99335,1e-05,0.8501]
[1779672064229,66.8,77132.41,0.0,0.99335,1e-05,0.8501]
[1779672064251,66.8,77132.37,0.0,0.99335,1e-05,0.85012]
[1779672066571,66.8,77135.49,0.0,0.99337,1e-05,0.848]
[1779672068585,66.8,77138.68,0.0,0.99338,1e-05,0.84584]
[1779672072613,66.8,77144.21,0.0,0.99342,1e-05,0.84211]
[1779672075634,66.8,77147.2,0.0,0.99344,1e-05,0.8401]
[1779672080669,66.8,77149.21,0.0,0.99345,1e-05,0.83874]
[1779672084697,66.8,77144.64,0.0,0.99342,1e-05,0.84182]
[1779672085704,66.8,77137.0,0.0,0.99337,1e-05,0.84698]
[1779672090738,66.8,77134.0,0.0,0.99336,1e-05,0.84902]
[1779672091745,66.8,77133.32,0.0,0.99336,1e-05,0.84785]
[1779672094767,66.8,77136.02,0.0,0.99338,1e-05,0.84602]
[1779672096781,66.8,77138.64,0.0,0.9934,1e-05,0.84425]
[1779672101817,66.8,77139.07,0.0,0.9934,1e-05,0.84396]
[1779672106851,66.8,77137.03,0.0,0.99339,1e-05,0.84534]
[1779672112893,66.8,77135.75,0.0,0.99338,1e-05,0.84621]
[1779672115913,66.8,77131.99,0.0,0.99336,1e-05,0.84876]
[1779672116927,66.8,77129.14,0.0,0.99334,1e-05,0.85069]
[1779672117934,66.8,77121.24,0.0,0.99329,1e-05,0.85608]
[1779672118940,66.8,77121.86,0.0,0.99329,1e-05,0.85566]
[1779672122969,66.8,77124.96,0.0,0.99331,1e-05,0.85354]
[1779672123976,66.8,77129.09,0.0,0.99334,1e-05,0.85073]
[1779672129014,66.8,77129.54,0.0,0.99334,1e-05,0.85042]
[1779672134049,66.8,77129.15,0.0,0.99334,1e-05,0.85069]
[1779672137074,66.8,77135.48,0.0,0.99338,1e-05,0.84639]
[1779672139089,66.8,77129.54,0.0,0.99334,1e-05,0.85042]
[1779672144127,66.8,77128.75,0.0,0.99334,1e-05,0.85096]
[1779672146141,66.8,77125.07,0.0,0.99331,1e-05,0.85346]
[1779672151176,66.8,77125.89,0.0,0.99333,1e-05,0.85128]
[1779672153049,66.8,77125.19,0.0,0.99333,1e-05,0.85175]
[1779672153221,66.8,77125.19,0.0,0.99333,1e-05,0.85175]
[1779672154198,66.8,77120.31,0.0,0.9933,1e-05,0.85508]
[1779672155205,66.8,77117.27,0.0,0.99328,1e-05,0.85716]
[1779672156222,66.8,77117.27,0.0,0.99328,1e-05,0.85716]
[1779672156459,66.8,77117.27,0.0,0.99328,1e-05,0.85716]
[1779672156476,66.8,77117.27,0.0,0.99328,1e-05,0.85716]
[1779672156315,66.8,77123.16,0.0,0.99331,1e-05,0.85314]
[1779672157219,66.8,77124.34,0.0,0.99332,1e-05,0.85233]
[1779672158226,66.8,77126.89,0.0,0.99334,1e-05,0.8506]
[1779672160240,66.8,77129.75,0.0,0.99335,1e-05,0.84865]
[1779672161247,66.8,77126.23,0.0,0.99333,1e-05,0.85104]
[1779672164268,66.8,77129.69,0.0,0.99335,1e-05,0.84869]
[1779672167130,66.8,77129.08,0.0,0.99335,1e-05,0.84911]
[1779672167231,66.8,77129.08,0.0,0.99335,1e-05,0.84911]
[1779672168296,66.8,77132.87,0.0,0.99337,1e-05,0.84654]
[1779672171317,66.8,77135.79,0.0,0.99339,1e-05,0.84456]
[1779672173331,66.8,77138.77,0.0,0.99341,1e-05,0.84255]
[1779672174087,66.8,77138.77,0.0,0.99341,1e-05,0.84255]
[1779672174226,66.8,77138.77,0.0,0.99341,1e-05,0.84255]
[1779672174338,66.8,77140.21,0.0,0.99342,1e-05,0.84158]
[1779672175207,66.8,77140.21,0.0,0.99342,1e-05,0.84158]
[1779672175222,66.8,77140.21,0.0,0.99342,1e-05,0.84158]
[1779672176352,66.8,77147.88,0.0,0.99346,1e-05,0.83642]
[1779672179529,66.8,77147.55,0.0,0.99346,1e-05,0.83664]
[1779672179723,66.8,77147.75,0.0,0.99346,1e-05,0.83651]
[1779672180127,66.8,77147.75,0.0,0.99346,1e-05,0.83651]
[1779672180223,66.8,77147.75,0.0,0.99346,1e-05,0.83651]
[1779672180380,66.8,77146.69,0.0,0.99346,1e-05,0.83722]
[1779672185415,66.8,77146.38,0.0,0.99346,1e-05,0.83743]
[1779672190140,66.8,77147.75,0.0,0.99346,1e-05,0.83651]
[1779672190228,66.8,77147.75,0.0,0.99346,1e-05,0.83651]
[1779672190450,66.8,77147.65,0.0,0.99346,1e-05,0.83657]
[1779672191550,66.8,77147.65,0.0,0.99346,1e-05,0.83657]
[1779672191721,66.8,77147.78,0.0,0.99346,1e-05,0.83649]
[1779672193471,66.8,77145.43,0.0,0.99345,1e-05,0.83806]
[1779672196492,66.8,77148.5,0.0,0.99347,1e-05,0.836]
[1779672197747,66.8,77150.6,0.0,0.99348,1e-05,0.8346]
[1779672197973,66.8,77150.6,0.0,0.99348,1e-05,0.8346]
[1779672198410,66.8,77150.6,0.0,0.99348,1e-05,0.8346]
[1779672198474,66.8,77150.6,0.0,0.99348,1e-05,0.8346]
[1779672198505,66.8,77150.1,0.0,0.99348,1e-05,0.83493]
[1779672203541,66.8,77148.59,0.0,0.99347,1e-05,0.83594]
[1779672205770,66.8,77148.28,0.0,0.99347,1e-05,0.83615]
[1779672205977,66.8,77148.28,0.0,0.99347,1e-05,0.83615]
[1779672206562,66.8,77148.25,0.0,0.99347,1e-05,0.83617]
[1779672206875,66.8,77148.25,0.0,0.99347,1e-05,0.83617]
[1779672206971,66.8,77148.25,0.0,0.99347,1e-05,0.83617]
[1779672207569,66.8,77141.02,0.0,0.99342,1e-05,0.84103]
[1779672209873,66.8,77141.51,0.0,0.99343,1e-05,0.8407]
[1779672209972,66.8,77141.51,0.0,0.99343,1e-05,0.8407]
[1779672210119,66.8,77141.51,0.0,0.99343,1e-05,0.8407]
[1779672210224,66.8,77141.51,0.0,0.99343,1e-05,0.8407]
[1779672210326,66.8,77139.15,0.0,0.99341,1e-05,0.84229]
[1779672210590,66.8,77141.57,0.0,0.99343,1e-05,0.84066]
[1779672214718,66.8,77142.45,0.0,0.99344,1e-05,0.83846]
[1779672214970,66.8,77142.45,0.0,0.99344,1e-05,0.83846]
[1779672220661,66.8,77141.62,0.0,0.99344,1e-05,0.83901]
[1779672221666,66.8,77137.07,0.0,0.99341,1e-05,0.84208]
[1779672222744,66.8,77137.07,0.0,0.99341,1e-05,0.84208]
[1779672222975,66.8,77137.07,0.0,0.99341,1e-05,0.84208]
[1779672223445,66.8,77137.07,0.0,0.99341,1e-05,0.84208]
[1779672223476,66.8,77137.07,0.0,0.99341,1e-05,0.84208]
[1779672223544,66.8,77137.44,0.0,0.99341,1e-05,0.84183]
[1779672228715,66.8,77140.7,0.0,0.99343,1e-05,0.83963]
[1779672232279,66.8,77141.29,0.0,0.99344,1e-05,0.83924]
[1779672232476,66.8,77141.29,0.0,0.99344,1e-05,0.83924]
[1779672232575,66.8,77142.17,0.0,0.99344,1e-05,0.83864]
[1779672233110,66.8,77142.17,0.0,0.99344,1e-05,0.83864]
[1779672233223,66.8,77142.17,0.0,0.99344,1e-05,0.83864]
[1779672237779,66.8,77138.07,0.0,0.99342,1e-05,0.8414]
[1779672241365,66.8,77138.85,0.0,0.99342,1e-05,0.84088]
[1779672241474,66.8,77138.85,0.0,0.99342,1e-05,0.84088]
[1779672241546,66.8,77142.88,0.0,0.99345,1e-05,0.83817]
[1779672241974,66.8,77142.88,0.0,0.99345,1e-05,0.83817]
[1779672242223,66.8,77142.88,0.0,0.99345,1e-05,0.83817]
[1779672243821,66.8,77145.61,0.0,0.99346,1e-05,0.83633]
[1779672247849,66.8,77149.53,0.0,0.99349,1e-05,0.83371]
[1779672249552,66.8,77149.53,0.0,0.99349,1e-05,0.83371]
[1779672249573,66.8,77151.24,0.0,0.9935,1e-05,0.83257]
[1779672249724,66.8,77151.24,0.0,0.9935,1e-05,0.83257]
[1779672249800,66.8,77151.24,0.0,0.9935,1e-05,0.83257]
[1779672249972,66.8,77151.24,0.0,0.9935,1e-05,0.83257]
[1779672250073,66.8,77151.38,0.0,0.9935,1e-05,0.83247]
[1779672255906,66.8,77152.9,0.0,0.99351,1e-05,0.83146]
[1779672257024,66.8,77152.9,0.0,0.99351,1e-05,0.83146]
[1779672257228,66.8,77152.9,0.0,0.99351,1e-05,0.83146]
[1779672257576,66.8,77152.9,0.0,0.99351,1e-05,0.83146]
[1779672257327,66.8,77155.5,0.0,0.99352,1e-05,0.82972]
[1779672257723,66.8,77155.5,0.0,0.99352,1e-05,0.82972]
[1779672259934,66.8,77149.5,0.0,0.99349,1e-05,0.83373]
[1779672260940,66.8,77147.14,0.0,0.99347,1e-05,0.83531]
[1779672262058,66.8,77147.14,0.0,0.99347,1e-05,0.83531]
[1779672262205,66.8,77147.14,0.0,0.99347,1e-05,0.83531]
[1779672262222,66.8,77147.14,0.0,0.99347,1e-05,0.83531]
[1779672262306,66.8,77147.13,0.0,0.99347,1e-05,0.83532]
[1779672266982,66.8,77149.05,0.0,0.99348,1e-05,0.83403]
[1779672270008,66.8,77151.0,0.0,0.9935,1e-05,0.83273]
[1779672271510,66.8,77151.0,0.0,0.9935,1e-05,0.83273]
[1779672271545,66.8,77154.78,0.0,0.99353,1e-05,0.8286]
[1779672271723,66.8,77154.78,0.0,0.99353,1e-05,0.8286]
[1779672272463,66.8,77154.78,0.0,0.99353,1e-05,0.8286]
[1779672272472,66.8,77154.78,0.0,0.99353,1e-05,0.8286]
[1779672272574,66.8,77154.92,0.0,0.99353,1e-05,0.82851]
[1779672276573,66.8,77154.64,0.0,0.99353,1e-05,0.8287]
[1779672276061,66.8,77148.42,0.0,0.99349,1e-05,0.83285]
[1779672276724,66.8,77148.42,0.0,0.99349,1e-05,0.83285]
[1779672277362,66.8,77148.42,0.0,0.99349,1e-05,0.83285]
[1779672277474,66.8,77148.42,0.0,0.99349,1e-05,0.83285]
[1779672277563,66.8,77147.81,0.0,0.99349,1e-05,0.83325]
[1779672278077,66.8,77145.3,0.0,0.99347,1e-05,0.83493]
[1779672279084,66.8,77140.75,0.0,0.99345,1e-05,0.83799]
[1779672280598,66.8,77140.75,0.0,0.99345,1e-05,0.83799]
[1779672280722,66.8,77140.06,0.0,0.99344,1e-05,0.83845]
[1779672281298,66.8,77140.06,0.0,0.99344,1e-05,0.83845]
[1779672281471,66.8,77140.06,0.0,0.99344,1e-05,0.83845]
[1779672281552,66.8,77137.8,0.0,0.99343,1e-05,0.83997]
[1779672283111,66.8,77133.94,0.0,0.99341,1e-05,0.84257]
[1779672284686,66.8,77134.25,0.0,0.99341,1e-05,0.84236]
[1779672284725,66.8,77134.25,0.0,0.99341,1e-05,0.84236]
[1779672286133,66.8,77150.6,0.0,0.99351,1e-05,0.83139]
[1779672287140,66.8,77150.87,0.0,0.99351,1e-05,0.83121]
[1779672287699,66.8,77150.87,0.0,0.99351,1e-05,0.83121]
[1779672287721,66.8,77150.87,0.0,0.99351,1e-05,0.83121]
[1779672288471,66.8,77150.87,0.0,0.99351,1e-05,0.83121]
[1779672288572,66.8,77152.01,0.0,0.99351,1e-05,0.83045]
[1779672288723,66.8,77152.01,0.0,0.99351,1e-05,0.83045]
[1779672292713,66.8,77152.08,0.0,0.99351,1e-05,0.8304]
[1779672292721,66.8,77152.08,0.0,0.99351,1e-05,0.8304]
[1779672293098,66.8,77152.08,0.0,0.99351,1e-05,0.8304]
[1779672293220,66.8,77152.08,0.0,0.99351,1e-05,0.8304]
[1779672293322,66.8,77152.6,0.0,0.99352,1e-05,0.83006]
[1779672299226,66.8,77152.34,0.0,0.99352,1e-05,0.83023]
[1779672301238,66.8,77154.74,0.0,0.99353,1e-05,0.82863]
[1779672302245,66.8,77157.18,0.0,0.99354,1e-05,0.82701]
[1779672303788,66.8,77157.78,0.0,0.99355,1e-05,0.82661]
[1779672303973,66.8,77157.78,0.0,0.99355,1e-05,0.82661]
[1779672303990,66.8,77157.78,0.0,0.99355,1e-05,0.82661]
[1779672304728,66.8,77157.78,0.0,0.99355,1e-05,0.82661]
[1779672304972,66.8,77157.78,0.0,0.99355,1e-05,0.82661]
[1779672306273,66.8,77160.35,0.0,0.99356,1e-05,0.8249]
[1779672311477,66.8,77161.35,0.0,0.99357,1e-05,0.82424]
[1779672311578,66.8,77161.01,0.0,0.99357,1e-05,0.82447]
[1779672311722,66.8,77161.01,0.0,0.99357,1e-05,0.82447]
[1779672312111,66.8,77161.01,0.0,0.99357,1e-05,0.82447]
[1779672312220,66.8,77161.01,0.0,0.99357,1e-05,0.82447]
[1779672312316,66.8,77161.04,0.0,0.99357,1e-05,0.82445]
[1779672313323,66.8,77151.27,0.0,0.99351,1e-05,0.83094]
[1779672314330,66.8,77146.77,0.0,0.99348,1e-05,0.83395]
[1779672315135,66.8,77146.77,0.0,0.99348,1e-05,0.83395]
[1779672315220,66.8,77146.77,0.0,0.99348,1e-05,0.83395]
[1779672315472,66.8,77144.99,0.0,0.99347,1e-05,0.83514]
[1779672316470,66.8,77144.99,0.0,0.99347,1e-05,0.83514]
[1779672316723,66.8,77145.02,0.0,0.99347,1e-05,0.83512]
[1779672322387,66.8,77143.74,0.0,0.99346,1e-05,0.83598]
[1779672323386,66.8,77143.74,0.0,0.99346,1e-05,0.83598]
[1779672323474,66.8,77143.74,0.0,0.99346,1e-05,0.83598]
[1779672323487,66.8,77144.07,0.0,0.99347,1e-05,0.83576]
[1779672325870,66.8,77144.75,0.0,0.99347,1e-05,0.8353]
[1779672325976,66.8,77144.75,0.0,0.99347,1e-05,0.8353]
[1779672329436,66.8,77129.18,0.0,0.99338,1e-05,0.84579]
[1779672329912,66.8,77129.18,0.0,0.99338,1e-05,0.84579]
[1779672329973,66.8,77129.18,0.0,0.99338,1e-05,0.84579]
[1779672330443,66.8,77129.46,0.0,0.99338,1e-05,0.8456]
[1779672331450,66.8,77126.4,0.0,0.99337,1e-05,0.84605]
[1779672332457,66.8,77111.94,0.0,0.99328,1e-05,0.8559]
[1779672333464,66.8,77110.93,0.0,0.99328,1e-05,0.85659]
[1779672334891,66.8,77110.79,0.0,0.99328,1e-05,0.85669]
[1779672334971,66.8,77110.79,0.0,0.99328,1e-05,0.85669]
[1779672335478,66.8,77110.72,0.0,0.99328,1e-05,0.85673]
[1779672336215,66.8,77110.72,0.0,0.99328,1e-05,0.85673]
[1779672336228,66.8,77110.72,0.0,0.99328,1e-05,0.85673]
[1779672338499,66.8,77108.28,0.0,0.99326,1e-05,0.85841]
[1779672341001,66.8,77108.95,0.0,0.99326,1e-05,0.85795]
[1779672341220,66.8,77108.95,0.0,0.99326,1e-05,0.85795]
[1779672341584,66.8,77108.95,0.0,0.99326,1e-05,0.85795]
[1779672343534,66.8,77107.65,0.0,0.99326,1e-05,0.85884]
[1779672347645,66.8,77107.21,0.0,0.99325,1e-05,0.85914]
[1779672347562,66.8,77108.92,0.0,0.99326,1e-05,0.85797]
[1779672347724,66.8,77108.92,0.0,0.99326,1e-05,0.85797]
[1779672348284,66.8,77108.92,0.0,0.99326,1e-05,0.85797]
[1779672348569,66.8,77107.83,0.0,0.99326,1e-05,0.85872]
[1779672352597,66.8,77109.13,0.0,0.99327,1e-05,0.85782]
[1779672355619,66.8,77110.54,0.0,0.99327,1e-05,0.85686]
[1779672356723,66.8,77111.21,0.0,0.99328,1e-05,0.8564]
[1779672356973,66.8,77111.21,0.0,0.99328,1e-05,0.8564]
[1779672358639,66.8,77107.9,0.0,0.99326,1e-05,0.85867]
[1779672361508,66.8,77107.77,0.0,0.99326,1e-05,0.85876]
[1779672361660,66.8,77112.89,0.0,0.99329,1e-05,0.85525]
[1779672361722,66.8,77112.89,0.0,0.99329,1e-05,0.85525]
[1779672366931,66.8,77112.98,0.0,0.99329,1e-05,0.85519]
[1779672366979,66.8,77112.98,0.0,0.99329,1e-05,0.85519]
[1779672372737,66.8,77112.94,0.0,0.99329,1e-05,0.85522]
[1779672374750,66.8,77118.62,0.0,0.99332,1e-05,0.85134]
[1779672376264,66.8,77118.62,0.0,0.99332,1e-05,0.85134]
[1779672376471,66.8,77118.62,0.0,0.99332,1e-05,0.85134]
[1779672376572,66.8,77116.63,0.0,0.99331,1e-05,0.8527]
[1779672379787,66.8,77117.71,0.0,0.99332,1e-05,0.85196]
[1779672380793,66.8,77123.19,0.0,0.99335,1e-05,0.84823]
[1779672381960,66.8,77123.19,0.0,0.99335,1e-05,0.84823]
[1779672381975,66.8,77123.19,0.0,0.99335,1e-05,0.84823]
[1779672388849,66.8,77122.96,0.0,0.99335,1e-05,0.84839]
[1779672393684,66.8,77123.98,0.0,0.99337,1e-05,0.84607]
[1779672393721,66.8,77123.98,0.0,0.99337,1e-05,0.84607]
[1779672398919,66.8,77122.49,0.0,0.99336,1e-05,0.84708]
[1779672399840,66.8,77122.49,0.0,0.99336,1e-05,0.84708]
[1779672399973,66.8,77122.49,0.0,0.99336,1e-05,0.84708]
[1779672400074,66.8,77121.28,0.0,0.99335,1e-05,0.8479]
[1779672402598,66.8,77121.34,0.0,0.99335,1e-05,0.84786]
[1779672402724,66.8,77121.34,0.0,0.99335,1e-05,0.84786]
[1779672402700,66.8,77122.8,0.0,0.99336,1e-05,0.84687]
[1779672402948,66.8,77117.35,0.0,0.99333,1e-05,0.85057]
[1779672406890,66.8,77116.91,0.0,0.99333,1e-05,0.85087]
[1779672406974,66.8,77116.91,0.0,0.99333,1e-05,0.85087]
[1779672406976,66.8,77112.6,0.0,0.9933,1e-05,0.85381]
[1779672407982,66.8,77109.93,0.0,0.99328,1e-05,0.85564]
[1779672411867,66.8,77109.52,0.0,0.99328,1e-05,0.85592]
[1779672411972,66.8,77109.52,0.0,0.99328,1e-05,0.85592]
[1779672412011,66.8,77106.61,0.0,0.99326,1e-05,0.85791]
[1779672415034,66.8,77107.79,0.0,0.99327,1e-05,0.8571]
[1779672418919,66.8,77108.3,0.0,0.99327,1e-05,0.85675]
[1779672418976,66.8,77108.3,0.0,0.99327,1e-05,0.85675]
[1779672419061,66.8,77110.57,0.0,0.99329,1e-05,0.8552]
[1779672421075,66.8,77114.2,0.0,0.99331,1e-05,0.85272]
[1779672422519,66.8,77114.2,0.0,0.99331,1e-05,0.85272]
[1779672422723,66.8,77114.2,0.0,0.99331,1e-05,0.85272]
[1779672427438,66.8,77113.48,0.0,0.9933,1e-05,0.85321]
[1779672427471,66.8,77113.48,0.0,0.9933,1e-05,0.85321]
[1779672436180,66.8,77113.75,0.0,0.99331,1e-05,0.85303]
[1779672438954,66.8,77114.26,0.0,0.99331,1e-05,0.85268]
[1779672438973,66.8,77114.26,0.0,0.99331,1e-05,0.85268]
[1779672444238,66.8,77114.29,0.0,0.99331,1e-05,0.85266]
[1779672448795,66.8,77113.62,0.0,0.99331,1e-05,0.85312]
[1779672448974,66.8,77113.68,0.0,0.99331,1e-05,0.85308]
[1779672455231,66.8,77113.73,0.0,0.99332,1e-05,0.85141]
[1779672455472,66.8,77113.73,0.0,0.99332,1e-05,0.85141]
[1779672455504,66.8,77120.7,0.0,0.99336,1e-05,0.84667]
[1779672461358,66.8,77120.35,0.0,0.99336,1e-05,0.84691]
[1779672463373,66.8,77113.86,0.0,0.99332,1e-05,0.85132]
[1779672464191,66.8,77113.86,0.0,0.99332,1e-05,0.85132]
[1779672464229,66.8,77113.86,0.0,0.99332,1e-05,0.85132]
[1779672465387,66.8,77110.48,0.0,0.9933,1e-05,0.85363]
[1779672468863,66.8,77109.6,0.0,0.99329,1e-05,0.85423]
[1779672468972,66.8,77109.6,0.0,0.99329,1e-05,0.85423]
[1779672469414,66.8,77101.77,0.0,0.99324,1e-05,0.85959]
[1779672471429,66.8,77101.83,0.0,0.99325,1e-05,0.85955]
[1779672474205,66.8,77101.64,0.0,0.99324,1e-05,0.85968]
[1779672474460,66.8,77075.11,0.0,0.99308,1e-05,0.87808]
[1779672476471,66.8,77075.77,0.0,0.99308,1e-05,0.87762]
[1779672477697,66.8,77075.77,0.0,0.99308,1e-05,0.87762]
[1779672477767,66.8,77076.05,0.0,0.99308,1e-05,0.87742]
[1779672484526,66.8,77074.14,0.0,0.99307,1e-05,0.87876]
[1779672490438,66.8,77074.56,0.0,0.99307,1e-05,0.87846]
[1779672491659,66.8,77074.02,0.0,0.99307,1e-05,0.87884]
[1779672491727,66.8,77074.02,0.0,0.99307,1e-05,0.87884]
[1779672497618,66.8,77068.01,0.0,0.99303,1e-05,0.88306]
[1779672498625,66.8,77066.82,0.0,0.99302,1e-05,0.88389]
[1779672499232,66.8,77066.82,0.0,0.99302,1e-05,0.88389]
[1779672499472,66.8,77066.82,0.0,0.99302,1e-05,0.88389]
[1779672500639,66.8,77068.02,0.0,0.99303,1e-05,0.88305]
[1779672502653,66.8,77066.82,0.0,0.99302,1e-05,0.88389]
[1779672504155,66.8,77067.37,0.0,0.99303,1e-05,0.88351]
[1779672504220,66.8,77067.37,0.0,0.99303,1e-05,0.88351]
[1779672510709,66.8,77067.19,0.0,0.99303,1e-05,0.88363]
[1779672511062,66.8,77067.19,0.0,0.99303,1e-05,0.88363]
[1779672513723,66.8,77067.52,0.0,0.99304,1e-05,0.88173]
[1779672520779,66.8,77066.82,0.0,0.99304,1e-05,0.88222]
[1779672523152,66.8,77067.47,0.0,0.99304,1e-05,0.88176]
[1779672525722,66.8,77067.54,0.0,0.99304,1e-05,0.88171]
[1779672530850,66.8,77067.13,0.0,0.99304,1e-05,0.882]
[1779672536892,66.8,77066.33,0.0,0.99303,1e-05,0.88256]
[1779672537899,66.8,77064.96,0.0,0.99303,1e-05,0.88353]
[1779672539913,66.8,77061.57,0.0,0.993,1e-05,0.88591]
[1779672540920,66.8,77055.21,0.0,0.99296,1e-05,0.89041]
[1779672546270,66.8,77055.77,0.0,0.99297,1e-05,0.89001]
[1779672548976,66.8,77057.69,0.0,0.99298,1e-05,0.88865]
[1779672549984,66.8,77065.56,0.0,0.99303,1e-05,0.88311]
[1779672550990,66.8,77066.85,0.0,0.99304,1e-05,0.8822]
[1779672554012,66.8,77070.26,0.0,0.99306,1e-05,0.87981]
[1779672557033,66.8,77074.01,0.0,0.99308,1e-05,0.87718]
[1779672561061,66.8,77076.45,0.0,0.9931,1e-05,0.87548]
[1779672565089,66.8,77077.86,0.0,0.99311,1e-05,0.87449]
[1779672566096,66.8,77084.95,0.0,0.99315,1e-05,0.86956]
[1779672567103,66.8,77086.38,0.0,0.99316,1e-05,0.86857]
[1779672572138,66.8,77085.98,0.0,0.99317,1e-05,0.86719]
[1779672575159,66.8,77089.29,0.0,0.99319,1e-05,0.8649]
[1779672576166,66.8,77091.22,0.0,0.9932,1e-05,0.86357]
[1779672580194,66.8,77088.91,0.0,0.99319,1e-05,0.86516]
[1779672581276,66.8,77088.91,0.0,0.99319,1e-05,0.86516]
[1779672581724,66.8,77088.91,0.0,0.99319,1e-05,0.86516]
[1779672587243,66.8,77089.55,0.0,0.99319,1e-05,0.86472]
[1779672593286,66.8,77090.78,0.0,0.9932,1e-05,0.86387]
[1779672596104,66.8,77091.76,0.0,0.99321,1e-05,0.86319]
[1779672597726,66.8,77092.34,0.0,0.99321,1e-05,0.86279]
[1779672599725,66.8,77092.36,0.0,0.99321,1e-05,0.86278]
[1779672599758,66.8,77090.55,0.0,0.9932,1e-05,0.86403]
[1779672607390,66.8,77091.37,0.0,0.99321,1e-05,0.86346]
[1779672610128,66.8,77091.67,0.0,0.99321,1e-05,0.86326]
[1779672610224,66.8,77091.67,0.0,0.99321,1e-05,0.86326]
[1779672615810,66.8,77092.05,0.0,0.99321,1e-05,0.86299]
[1779672615971,66.8,77092.05,0.0,0.99321,1e-05,0.86299]
[1779672615911,66.8,77092.05,0.0,0.99321,1e-05,0.86299]
[1779672616453,66.8,77088.92,0.0,0.99319,1e-05,0.86515]
[1779672620480,66.8,77094.96,0.0,0.99323,1e-05,0.86099]
[1779672621725,66.8,77094.96,0.0,0.99323,1e-05,0.86099]
[1779672622494,66.8,77103.36,0.0,0.99328,1e-05,0.85522]
[1779672625515,66.8,77104.16,0.0,0.99328,1e-05,0.85467]
[1779672626442,66.8,77104.16,0.0,0.99328,1e-05,0.85467]
[1779672626471,66.8,77104.16,0.0,0.99328,1e-05,0.85467]
[1779672626644,66.8,77104.0,0.0,0.99328,1e-05,0.85478]
[1779672632565,66.8,77102.79,0.0,0.99329,1e-05,0.85397]
[1779672634579,66.8,77100.12,0.0,0.99327,1e-05,0.8558]
[1779672635586,66.8,77090.19,0.0,0.99321,1e-05,0.86263]
[1779672636593,66.8,77086.47,0.0,0.99319,1e-05,0.8652]
[1779672637600,66.8,77085.27,0.0,0.99318,1e-05,0.86603]
[1779672639614,66.8,77079.09,0.0,0.99314,1e-05,0.87031]
[1779672640621,66.8,77074.56,0.0,0.99311,1e-05,0.87346]
[1779672641651,66.8,77050.29,0.0,0.99296,1e-05,0.89052]
[1779672642637,66.8,77041.41,0.0,0.9929,1e-05,0.89683]
[1779672643647,66.8,77040.1,0.0,0.99289,1e-05,0.89777]
[1779672644655,66.8,77040.54,0.0,0.99289,1e-05,0.89745]
[1779672645662,66.8,77036.99,0.0,0.99287,1e-05,0.89999]
[1779672650697,66.8,77037.46,0.0,0.99287,1e-05,0.89965]
[1779672655733,66.8,77037.43,0.0,0.99287,1e-05,0.89967]
[1779672657747,66.8,77034.37,0.0,0.99285,1e-05,0.90186]
[1779672662941,66.8,77034.09,0.0,0.99285,1e-05,0.90206]
[1779672662973,66.8,77034.09,0.0,0.99285,1e-05,0.90206]
[1779672673040,66.8,77034.26,0.0,0.99285,1e-05,0.90194]
[1779672673079,66.8,77033.15,0.0,0.99285,1e-05,0.90274]
[1779672673227,66.8,77033.15,0.0,0.99285,1e-05,0.90274]
[1779672673859,66.8,77033.11,0.0,0.99285,1e-05,0.90276]
[1779672678898,66.8,77034.07,0.0,0.99285,1e-05,0.90208]
[1779672681918,66.8,77038.83,0.0,0.99288,1e-05,0.89867]
[1779672684377,66.8,77038.63,0.0,0.99288,1e-05,0.89882]
[1779672684461,66.8,77038.63,0.0,0.99288,1e-05,0.89882]
[1779672684480,66.8,77038.63,0.0,0.99288,1e-05,0.89882]
[1779672684940,66.8,77041.87,0.0,0.9929,1e-05,0.8965]
[1779672686954,66.8,77045.9,0.0,0.99293,1e-05,0.89364]
[1779672689976,66.8,77048.47,0.0,0.99295,1e-05,0.89181]
[1779672691959,66.8,77048.71,0.0,0.99295,1e-05,0.89164]
[1779672691973,66.8,77048.71,0.0,0.99295,1e-05,0.89164]
[1779672692030,66.8,77048.71,0.0,0.99295,1e-05,0.89164]
[1779672692039,66.8,77048.98,0.0,0.99296,1e-05,0.88976]
[1779672692222,66.8,77048.98,0.0,0.99296,1e-05,0.88976]
[1779672698032,66.8,77048.52,0.0,0.99296,1e-05,0.89009]
[1779672702018,66.8,77049.88,0.0,0.99297,1e-05,0.88912]
[1779672702025,66.8,77049.88,0.0,0.99297,1e-05,0.88912]
[1779672702220,66.8,77049.88,0.0,0.99297,1e-05,0.88912]
[1779672702320,66.8,77049.88,0.0,0.99297,1e-05,0.88912]
[1779672702470,66.8,77049.88,0.0,0.99297,1e-05,0.88912]
[1779672706096,66.8,77056.84,0.0,0.99301,1e-05,0.88421]
[1779672711152,66.8,77056.94,0.0,0.99301,1e-05,0.88414]
[1779672711222,66.8,77056.94,0.0,0.99301,1e-05,0.88414]
[1779672711656,66.8,77056.94,0.0,0.99301,1e-05,0.88414]
[1779672711724,66.8,77056.94,0.0,0.99301,1e-05,0.88414]
[1779672711756,66.8,77051.35,0.0,0.99298,1e-05,0.88808]
[1779672713145,66.8,77054.35,0.0,0.993,1e-05,0.88597]
[1779672715809,66.8,77056.35,0.0,0.99301,1e-05,0.88456]
[1779672715981,66.8,77056.35,0.0,0.99301,1e-05,0.88456]
[1779672720194,66.8,77053.9,0.0,0.99299,1e-05,0.88628]
[1779672721201,66.8,77046.76,0.0,0.99295,1e-05,0.89134]
[1779672724063,66.8,77045.67,0.0,0.99294,1e-05,0.89211]
[1779672724066,66.8,77045.67,0.0,0.99294,1e-05,0.89211]
[1779672724074,66.8,77044.81,0.0,0.99293,1e-05,0.89272]
[1779672724222,66.8,77044.81,0.0,0.99293,1e-05,0.89272]
[1779672729257,66.8,77046.96,0.0,0.99295,1e-05,0.89119]
[1779672733285,66.8,77050.76,0.0,0.99297,1e-05,0.8885]
[1779672734810,66.8,77050.76,0.0,0.99297,1e-05,0.8885]
[1779672734983,66.8,77050.76,0.0,0.99297,1e-05,0.8885]
[1779672735038,66.8,77055.69,0.0,0.993,1e-05,0.88502]
[1779672740333,66.8,77055.39,0.0,0.993,1e-05,0.88523]
[1779672744969,66.8,77054.68,0.0,0.993,1e-05,0.88573]
[1779672744975,66.8,77054.68,0.0,0.993,1e-05,0.88573]
[1779672745065,66.8,77054.68,0.0,0.993,1e-05,0.88573]
[1779672745223,66.8,77054.68,0.0,0.993,1e-05,0.88573]
[1779672750404,66.8,77055.05,0.0,0.993,1e-05,0.88547]
[1779672751411,66.8,77053.57,0.0,0.993,1e-05,0.88483]
[1779672752418,66.8,77044.96,0.0,0.99295,1e-05,0.89092]
[1779672753425,66.8,77044.64,0.0,0.99295,1e-05,0.89115]
[1779672754433,66.8,77036.8,0.0,0.9929,1e-05,0.89673]
[1779672757112,66.8,77036.38,0.0,0.99289,1e-05,0.89702]
[1779672757197,66.8,77036.32,0.0,0.99289,1e-05,0.89707]
[1779672757227,66.8,77036.32,0.0,0.99289,1e-05,0.89707]
[1779672757453,66.8,77036.35,0.0,0.99289,1e-05,0.89705]
[1779672762489,66.8,77036.38,0.0,0.99289,1e-05,0.89702]
[1779672767524,66.8,77036.7,0.0,0.99289,1e-05,0.8968]
[1779672768273,66.8,77036.7,0.0,0.99289,1e-05,0.8968]
[1779672768329,66.8,77036.7,0.0,0.99289,1e-05,0.8968]
[1779672768475,66.8,77036.7,0.0,0.99289,1e-05,0.8968]
[1779672768531,66.8,77035.98,0.0,0.99289,1e-05,0.89731]
[1779672773565,66.8,77036.51,0.0,0.99289,1e-05,0.89693]
[1779672774990,66.8,77036.51,0.0,0.99289,1e-05,0.89693]
[1779672775037,66.8,77036.51,0.0,0.99289,1e-05,0.89693]
[1779672775075,66.8,77036.13,0.0,0.99289,1e-05,0.8972]
[1779672775225,66.8,77036.13,0.0,0.99289,1e-05,0.8972]
[1779672780614,66.8,77035.67,0.0,0.99289,1e-05,0.89753]
[1779672785650,66.8,77035.88,0.0,0.99289,1e-05,0.89738]
[1779672790685,66.8,77048.49,0.0,0.99297,1e-05,0.88842]
[1779672791692,66.8,77050.5,0.0,0.99298,1e-05,0.887]
[1779672792699,66.8,77055.67,0.0,0.99302,1e-05,0.88335]
[1779672793631,66.8,77055.67,0.0,0.99302,1e-05,0.88335]
[1779672793688,66.8,77055.67,0.0,0.99302,1e-05,0.88335]
[1779672793969,66.8,77055.96,0.0,0.99302,1e-05,0.88315]
[1779672794396,66.8,77055.96,0.0,0.99302,1e-05,0.88315]
[1779672794713,66.8,77061.99,0.0,0.99306,1e-05,0.87891]
[1779672799748,66.8,77061.77,0.0,0.99306,1e-05,0.87907]
[1779672804783,66.8,77061.25,0.0,0.99305,1e-05,0.87943]
[1779672808920,66.8,77061.25,0.0,0.99305,1e-05,0.87943]
[1779672808974,66.8,77061.25,0.0,0.99305,1e-05,0.87943]
[1779672809074,66.8,77061.9,0.0,0.99306,1e-05,0.87898]
[1779672809661,66.8,77061.9,0.0,0.99306,1e-05,0.87898]
[1779672809721,66.8,77061.9,0.0,0.99306,1e-05,0.87898]
[1779672814854,66.8,77072.04,0.0,0.99313,1e-05,0.87023]
[1779672815861,66.8,77075.33,0.0,0.99316,1e-05,0.86794]
[1779672816868,66.8,77083.51,0.0,0.99321,1e-05,0.86228]
[1779672818882,66.8,77086.28,0.0,0.99322,1e-05,0.86037]
[1779672819889,66.8,77091.42,0.0,0.99326,1e-05,0.85684]
[1779672822910,66.8,77084.99,0.0,0.99322,1e-05,0.86126]
[1779672823917,66.8,77077.11,0.0,0.99317,1e-05,0.86671]
[1779672825931,66.8,77075.78,0.0,0.99316,1e-05,0.86763]
[1779672827103,66.8,77075.78,0.0,0.99316,1e-05,0.86763]
[1779672827115,66.8,77075.78,0.0,0.99316,1e-05,0.86763]
[1779672827223,66.8,77075.93,0.0,0.99316,1e-05,0.86753]
[1779672827945,66.8,77076.16,0.0,0.99316,1e-05,0.86737]
[1779672828951,66.8,77080.26,0.0,0.99319,1e-05,0.86453]
[1779672831520,66.8,77078.44,0.0,0.99317,1e-05,0.86579]
[1779672831600,66.8,77078.44,0.0,0.99317,1e-05,0.86579]
[1779672831723,66.8,77078.44,0.0,0.99317,1e-05,0.86579]
[1779672831973,66.8,77079.25,0.0,0.99318,1e-05,0.86523]
[1779672833987,66.8,77083.36,0.0,0.99321,1e-05,0.86239]
[1779672834994,66.8,77088.25,0.0,0.99324,1e-05,0.85902]
[1779672835990,66.8,77088.25,0.0,0.99324,1e-05,0.85902]
[1779672836045,66.8,77088.25,0.0,0.99324,1e-05,0.85902]
[1779672836201,66.8,77088.26,0.0,0.99324,1e-05,0.85901]
[1779672836223,66.8,77088.26,0.0,0.99324,1e-05,0.85901]
[1779672837007,66.8,77089.56,0.0,0.99324,1e-05,0.85812]
[1779672839023,66.8,77087.02,0.0,0.99323,1e-05,0.85986]
[1779672840031,66.8,77079.86,0.0,0.99318,1e-05,0.86481]
[1779672841038,66.8,77077.35,0.0,0.99317,1e-05,0.86654]
[1779672842036,66.8,77077.35,0.0,0.99317,1e-05,0.86654]
[1779672842043,66.8,77077.35,0.0,0.99317,1e-05,0.86654]
[1779672842184,66.8,77075.29,0.0,0.99315,1e-05,0.86797]
[1779672842224,66.8,77075.29,0.0,0.99315,1e-05,0.86797]
[1779672843052,66.8,77075.27,0.0,0.99315,1e-05,0.86799]
[1779672847895,66.8,77075.91,0.0,0.99316,1e-05,0.86754]
[1779672847956,66.8,77075.91,0.0,0.99316,1e-05,0.86754]
[1779672847978,66.8,77075.91,0.0,0.99316,1e-05,0.86754]
[1779672848087,66.8,77076.75,0.0,0.99316,1e-05,0.86696]
[1779672853122,66.8,77075.53,0.0,0.99316,1e-05,0.86781]
[1779672855602,66.8,77075.8,0.0,0.99316,1e-05,0.86762]
[1779672855725,66.8,77075.8,0.0,0.99316,1e-05,0.86762]
[1779672855791,66.8,77075.8,0.0,0.99316,1e-05,0.86762]
[1779672855976,66.8,77075.8,0.0,0.99316,1e-05,0.86762]
[1779672856148,66.8,77075.4,0.0,0.99316,1e-05,0.8679]
[1779672862190,66.8,77074.89,0.0,0.99315,1e-05,0.86825]
[1779672867224,66.8,77075.05,0.0,0.99315,1e-05,0.86814]
[1779672868894,66.8,77074.39,0.0,0.99315,1e-05,0.8686]
[1779672868972,66.8,77074.39,0.0,0.99315,1e-05,0.8686]
[1779672869036,66.8,77074.39,0.0,0.99315,1e-05,0.8686]
[1779672869284,66.8,77074.39,0.0,0.99315,1e-05,0.8686]
[1779672869474,66.8,77074.39,0.0,0.99315,1e-05,0.8686]
[1779672875511,66.8,77074.53,0.0,0.99316,1e-05,0.86684]
[1779672875560,66.8,77074.53,0.0,0.99316,1e-05,0.86684]
[1779672875724,66.8,77074.53,0.0,0.99316,1e-05,0.86684]
[1779672875823,66.8,77071.5,0.0,0.99314,1e-05,0.86894]
[1779672877296,66.8,77065.49,0.0,0.99311,1e-05,0.87313]
[1779672878303,66.8,77068.46,0.0,0.99312,1e-05,0.87106]
[1779672881324,66.8,77073.24,0.0,0.99315,1e-05,0.86773]
[1779672884347,66.8,77074.69,0.0,0.99316,1e-05,0.86673]
[1779672884411,66.8,77074.69,0.0,0.99316,1e-05,0.86673]
[1779672884474,66.8,77074.69,0.0,0.99316,1e-05,0.86673]
[1779672884570,66.8,77078.87,0.0,0.99319,1e-05,0.86384]
[1779672886360,66.8,77082.95,0.0,0.99322,1e-05,0.86102]
[1779672887367,66.8,77079.05,0.0,0.99319,1e-05,0.86371]
[1779672888930,66.8,77079.05,0.0,0.99319,1e-05,0.86371]
[1779672888973,66.8,77079.05,0.0,0.99319,1e-05,0.86371]
[1779672888975,66.8,77080.79,0.0,0.9932,1e-05,0.86251]
[1779672889410,66.8,77080.79,0.0,0.9932,1e-05,0.86251]
[1779672889475,66.8,77080.79,0.0,0.9932,1e-05,0.86251]
[1779672893408,66.8,77086.4,0.0,0.99324,1e-05,0.85864]
[1779672894416,66.8,77089.3,0.0,0.99326,1e-05,0.85665]
[1779672895378,66.8,77089.3,0.0,0.99326,1e-05,0.85665]
[1779672895472,66.8,77089.3,0.0,0.99326,1e-05,0.85665]
[1779672895722,66.8,77089.3,0.0,0.99326,1e-05,0.85665]
[1779672895972,66.8,77089.3,0.0,0.99326,1e-05,0.85665]
[1779672896019,66.8,77091.57,0.0,0.99327,1e-05,0.85509]
[1779672896430,66.8,77094.72,0.0,0.99329,1e-05,0.85294]
[1779672897437,66.8,77098.67,0.0,0.99331,1e-05,0.85024]
[1779672898444,66.8,77102.17,0.0,0.99333,1e-05,0.84786]
[1779672899451,66.8,77104.16,0.0,0.99335,1e-05,0.8465]
[1779672900750,66.8,77104.16,0.0,0.99335,1e-05,0.8465]
[1779672900824,66.8,77104.16,0.0,0.99335,1e-05,0.8465]
[1779672900976,66.8,77104.16,0.0,0.99335,1e-05,0.8465]
[1779672901039,66.8,77105.73,0.0,0.99336,1e-05,0.84544]
[1779672906500,66.8,77106.39,0.0,0.99336,1e-05,0.84499]
[1779672907507,66.8,77112.55,0.0,0.9934,1e-05,0.84082]
[1779672909520,66.8,77110.41,0.0,0.99339,1e-05,0.84227]
[1779672912808,66.8,77108.72,0.0,0.99337,1e-05,0.84341]
[1779672912972,66.8,77108.72,0.0,0.99337,1e-05,0.84341]
[1779672913196,66.8,77108.72,0.0,0.99337,1e-05,0.84341]
[1779672913226,66.8,77108.72,0.0,0.99337,1e-05,0.84341]
[1779672913072,66.8,77109.35,0.0,0.99338,1e-05,0.84298]
[1779672916570,66.8,77106.95,0.0,0.99336,1e-05,0.84461]
[1779672917542,66.8,77106.95,0.0,0.99336,1e-05,0.84461]
[1779672917722,66.8,77106.95,0.0,0.99336,1e-05,0.84461]
[1779672918194,66.8,77106.95,0.0,0.99336,1e-05,0.84461]
[1779672918223,66.8,77106.95,0.0,0.99336,1e-05,0.84461]
[1779672918242,66.8,77107.9,0.0,0.99337,1e-05,0.84397]
[1779672923619,66.8,77107.93,0.0,0.99337,1e-05,0.84394]
[1779672924626,66.8,77115.29,0.0,0.99341,1e-05,0.83897]
[1779672925496,66.8,77115.29,0.0,0.99341,1e-05,0.83897]
[1779672925676,66.8,77115.29,0.0,0.99341,1e-05,0.83897]
[1779672925722,66.8,77115.29,0.0,0.99341,1e-05,0.83897]
[1779672925883,66.8,77115.6,0.0,0.99342,1e-05,0.83876]
[1779672932681,66.8,77113.86,0.0,0.99342,1e-05,0.83831]
[1779672935343,66.8,77114.44,0.0,0.99342,1e-05,0.83792]
[1779672935473,66.8,77114.44,0.0,0.99342,1e-05,0.83792]
[1779672935590,66.8,77114.44,0.0,0.99342,1e-05,0.83792]
[1779672935722,66.8,77114.44,0.0,0.99342,1e-05,0.83792]
[1779672935821,66.8,77114.72,0.0,0.99342,1e-05,0.83773]
[1779672941745,66.8,77115.33,0.0,0.99343,1e-05,0.83732]
[1779672946780,66.8,77115.95,0.0,0.99343,1e-05,0.83691]
[1779672948511,66.8,77117.23,0.0,0.99344,1e-05,0.83604]
[1779672948721,66.8,77117.23,0.0,0.99344,1e-05,0.83604]
[1779672948785,66.8,77117.23,0.0,0.99344,1e-05,0.83604]
[1779672948973,66.8,77117.23,0.0,0.99344,1e-05,0.83604]
[1779672949073,66.8,77120.0,0.0,0.99346,1e-05,0.83418]
[1779672954973,66.8,77120.78,0.0,0.99346,1e-05,0.83366]
[1779672955223,66.8,77120.78,0.0,0.99346,1e-05,0.83366]
[1779672955230,66.8,77120.6,0.0,0.99346,1e-05,0.83378]
[1779672955844,66.8,77122.53,0.0,0.99347,1e-05,0.83249]
[1779672956474,66.8,77122.53,0.0,0.99347,1e-05,0.83249]
[1779672956723,66.8,77122.53,0.0,0.99347,1e-05,0.83249]
[1779672961889,66.8,77122.15,0.0,0.99347,1e-05,0.83274]
[1779672963904,66.8,77127.01,0.0,0.9935,1e-05,0.82949]
[1779672964668,66.8,77127.01,0.0,0.9935,1e-05,0.82949]
[1779672964721,66.8,77127.01,0.0,0.9935,1e-05,0.82949]
[1779672964860,66.8,77127.01,0.0,0.9935,1e-05,0.82949]
[1779672964981,66.8,77127.01,0.0,0.9935,1e-05,0.82949]
[1779672965058,66.8,77129.41,0.0,0.99351,1e-05,0.82789]
[1779672966924,66.8,77124.69,0.0,0.99348,1e-05,0.83104]
[1779672968314,66.8,77124.69,0.0,0.99348,1e-05,0.83104]
[1779672967931,66.8,77122.86,0.0,0.99347,1e-05,0.83226]
[1779672968419,66.8,77122.86,0.0,0.99347,1e-05,0.83226]
[1779672968442,66.8,77122.86,0.0,0.99347,1e-05,0.83226]
[1779672968938,66.8,77119.61,0.0,0.99345,1e-05,0.83444]
[1779672973016,66.8,77119.82,0.0,0.99345,1e-05,0.8343]
[1779672973198,66.8,77119.82,0.0,0.99345,1e-05,0.8343]
[1779672973222,66.8,77119.82,0.0,0.99345,1e-05,0.8343]
[1779672973299,66.8,77118.7,0.0,0.99345,1e-05,0.83506]
[1779672973972,66.8,77114.41,0.0,0.99342,1e-05,0.83794]
[1779672975987,66.8,77118.05,0.0,0.99344,1e-05,0.83549]
[1779672976728,66.8,77118.05,0.0,0.99344,1e-05,0.83549]
[1779672976971,66.8,77118.05,0.0,0.99344,1e-05,0.83549]
[1779672981972,66.8,77118.19,0.0,0.99344,1e-05,0.8354]
[1779672982009,66.8,77118.19,0.0,0.99344,1e-05,0.8354]
[1779672982220,66.8,77118.19,0.0,0.99344,1e-05,0.8354]
[1779672982321,66.8,77114.38,0.0,0.99342,1e-05,0.83796]
[1779672983037,66.8,77108.99,0.0,0.99339,1e-05,0.8416]
[1779672984044,66.8,77107.87,0.0,0.99338,1e-05,0.84236]
[1779672989078,66.8,77107.73,0.0,0.99338,1e-05,0.84245]
[1779672992338,66.8,77107.55,0.0,0.99339,1e-05,0.84095]
[1779672992100,66.8,77101.72,0.0,0.99336,1e-05,0.8449]
[1779672992471,66.8,77101.72,0.0,0.99336,1e-05,0.8449]
[1779672992723,66.8,77101.72,0.0,0.99336,1e-05,0.8449]
[1779672992971,66.8,77101.72,0.0,0.99336,1e-05,0.8449]
[1779672993107,66.8,77100.08,0.0,0.99335,1e-05,0.84601]
[1779672994114,66.8,77097.2,0.0,0.99333,1e-05,0.84797]
[1779672996128,66.8,77094.79,0.0,0.99331,1e-05,0.84961]
[1779673001163,66.8,77095.11,0.0,0.99332,1e-05,0.8494]
[1779673003177,66.8,77093.48,0.0,0.99331,1e-05,0.85051]
[1779673003976,66.8,77093.48,0.0,0.99331,1e-05,0.85051]
[1779673004184,66.8,77091.79,0.0,0.9933,1e-05,0.85166]
[1779673009219,66.8,77090.91,0.0,0.99329,1e-05,0.85226]
[1779673010229,66.8,77088.07,0.0,0.99327,1e-05,0.85421]
[1779673011234,66.8,77083.55,0.0,0.99324,1e-05,0.85731]
[1779673012241,66.8,77080.94,0.0,0.99323,1e-05,0.8591]
[1779673015005,66.8,77080.68,0.0,0.99323,1e-05,0.85928]
[1779673015047,66.8,77080.68,0.0,0.99323,1e-05,0.85928]
[1779673015223,66.8,77080.68,0.0,0.99323,1e-05,0.85928]
[1779673015262,66.8,77080.62,0.0,0.99323,1e-05,0.85932]
[1779673021308,66.8,77080.78,0.0,0.99323,1e-05,0.85921]
[1779673026342,66.8,77080.22,0.0,0.99322,1e-05,0.8596]
[1779673030371,66.8,77068.05,0.0,0.99315,1e-05,0.86802]
[1779673031377,66.8,77065.58,0.0,0.99313,1e-05,0.86973]
[1779673034399,66.8,77062.44,0.0,0.99311,1e-05,0.87192]
[1779673035408,66.8,77059.79,0.0,0.9931,1e-05,0.87377]
[1779673040441,66.8,77059.48,0.0,0.99309,1e-05,0.87399]
[1779673043272,66.8,77059.96,0.0,0.9931,1e-05,0.87365]
[1779673043331,66.8,77059.96,0.0,0.9931,1e-05,0.87365]
[1779673043474,66.8,77059.2,0.0,0.99309,1e-05,0.87418]
[1779673043575,66.8,77059.29,0.0,0.99309,1e-05,0.87412]
[1779673050511,66.8,77061.45,0.0,0.99311,1e-05,0.87261]
[1779673054558,66.8,77065.53,0.0,0.99314,1e-05,0.86811]
[1779673054721,66.8,77065.53,0.0,0.99314,1e-05,0.86811]
[1779673054734,66.8,77065.48,0.0,0.99314,1e-05,0.86814]
[1779673055546,66.8,77067.97,0.0,0.99316,1e-05,0.86641]
[1779673057560,66.8,77073.81,0.0,0.9932,1e-05,0.86237]
[1779673059885,66.8,77075.64,0.0,0.99321,1e-05,0.86111]
[1779673059972,66.8,77075.64,0.0,0.99321,1e-05,0.86111]
[1779673060068,66.8,77075.75,0.0,0.99321,1e-05,0.86103]
[1779673065616,66.8,77071.47,0.0,0.99318,1e-05,0.86399]
[1779673066623,66.8,77067.72,0.0,0.99316,1e-05,0.86658]
[1779673069644,66.8,77074.26,0.0,0.9932,1e-05,0.86206]
[1779673070505,66.8,77074.26,0.0,0.9932,1e-05,0.86206]
[1779673070606,66.8,77074.26,0.0,0.9932,1e-05,0.86206]
[1779673070721,66.8,77074.26,0.0,0.9932,1e-05,0.86206]
[1779673070762,66.8,77075.84,0.0,0.99321,1e-05,0.86097]
[1779673074679,66.8,77069.78,0.0,0.99317,1e-05,0.86516]
[1779673075693,66.8,77065.61,0.0,0.99314,1e-05,0.86805]
[1779673076700,66.8,77061.83,0.0,0.99312,1e-05,0.87068]
[1779673078346,66.8,77061.83,0.0,0.99312,1e-05,0.87068]
[1779673078348,66.8,77061.83,0.0,0.99312,1e-05,0.87068]
[1779673078471,66.8,77061.83,0.0,0.99312,1e-05,0.87068]
[1779673078449,66.8,77060.31,0.0,0.99311,1e-05,0.87174]
[1779673083749,66.8,77060.06,0.0,0.99311,1e-05,0.87191]
[1779673087125,66.8,77060.3,0.0,0.99311,1e-05,0.87174]
[1779673087177,66.8,77060.3,0.0,0.99311,1e-05,0.87174]
[1779673087221,66.8,77060.3,0.0,0.99311,1e-05,0.87174]
[1779673087226,66.8,77060.29,0.0,0.99311,1e-05,0.87175]
[1779673092812,66.8,77058.92,0.0,0.9931,1e-05,0.87271]
[1779673093671,66.8,77058.92,0.0,0.9931,1e-05,0.87271]
[1779673093676,66.8,77058.92,0.0,0.9931,1e-05,0.87271]
[1779673093722,66.8,77058.92,0.0,0.9931,1e-05,0.87271]
[1779673093819,66.8,77057.42,0.0,0.99309,1e-05,0.87375]
[1779673094826,66.8,77054.66,0.0,0.99308,1e-05,0.87568]
[1779673098805,66.8,77055.38,0.0,0.99308,1e-05,0.87518]
[1779673098873,66.8,77055.38,0.0,0.99308,1e-05,0.87518]
[1779673098974,66.8,77055.38,0.0,0.99308,1e-05,0.87518]
[1779673099075,66.8,77053.92,0.0,0.99307,1e-05,0.8762]
[1779673104896,66.8,77053.11,0.0,0.99307,1e-05,0.87677]
[1779673110342,66.8,77053.27,0.0,0.99307,1e-05,0.87666]
[1779673110386,66.8,77053.27,0.0,0.99307,1e-05,0.87666]
[1779673110473,66.8,77053.27,0.0,0.99307,1e-05,0.87666]
[1779673110574,66.8,77053.9,0.0,0.99307,1e-05,0.87622]
[1779673115991,66.8,77053.36,0.0,0.99308,1e-05,0.87492]
[1779673121026,66.8,77053.9,0.0,0.99308,1e-05,0.87454]
[1779673125054,66.8,77051.41,0.0,0.99307,1e-05,0.87629]
[1779673130089,66.8,77044.86,0.0,0.99303,1e-05,0.88088]
[1779673132889,66.8,77043.02,0.0,0.99301,1e-05,0.88218]
[1779673132961,66.8,77043.02,0.0,0.99301,1e-05,0.88218]
[1779673132976,66.8,77043.02,0.0,0.99301,1e-05,0.88218]
[1779673133110,66.8,77042.97,0.0,0.99301,1e-05,0.88221]
[1779673136131,66.8,77039.14,0.0,0.99299,1e-05,0.88492]
[1779673139521,66.8,77039.09,0.0,0.99299,1e-05,0.88495]
[1779673139529,66.8,77039.09,0.0,0.99299,1e-05,0.88495]
[1779673139556,66.8,77039.81,0.0,0.99299,1e-05,0.88444]
[1779673139724,66.8,77039.81,0.0,0.99299,1e-05,0.88444]
[1779673145195,66.8,77044.59,0.0,0.99302,1e-05,0.88107]
[1779673148858,66.8,77044.57,0.0,0.99302,1e-05,0.88109]
[1779673148905,66.8,77044.57,0.0,0.99302,1e-05,0.88109]
[1779673148975,66.8,77044.57,0.0,0.99302,1e-05,0.88109]
[1779673149223,66.8,77043.18,0.0,0.99301,1e-05,0.88207]
[1779673152244,66.8,77032.66,0.0,0.99295,1e-05,0.8895]
[1779673154219,66.8,77031.92,0.0,0.99294,1e-05,0.89003]
[1779673154286,66.8,77031.92,0.0,0.99294,1e-05,0.89003]
[1779673154475,66.8,77031.92,0.0,0.99294,1e-05,0.89003]
[1779673154564,66.8,77032.04,0.0,0.99294,1e-05,0.88994]
[1779673157279,66.8,77037.87,0.0,0.99298,1e-05,0.88581]
[1779673159174,66.8,77038.06,0.0,0.99298,1e-05,0.88568]
[1779673159225,66.8,77038.06,0.0,0.99298,1e-05,0.88568]
[1779673159268,66.8,77038.06,0.0,0.99298,1e-05,0.88568]
[1779673159472,66.8,77038.06,0.0,0.99298,1e-05,0.88568]
[1779673159569,66.8,77033.93,0.0,0.99296,1e-05,0.8886]
[1779673163320,66.8,77038.64,0.0,0.99299,1e-05,0.88527]
[1779673164803,66.8,77038.99,0.0,0.99299,1e-05,0.88502]
[1779673164974,66.8,77038.99,0.0,0.99299,1e-05,0.88502]
[1779673168356,66.8,77043.6,0.0,0.99302,1e-05,0.88177]
[1779673169702,66.8,77042.66,0.0,0.99301,1e-05,0.88243]
[1779673169723,66.8,77042.66,0.0,0.99301,1e-05,0.88243]
[1779673169754,66.8,77042.66,0.0,0.99301,1e-05,0.88243]
[1779673169976,66.8,77042.66,0.0,0.99301,1e-05,0.88243]
[1779673170370,66.8,77042.96,0.0,0.99301,1e-05,0.88222]
[1779673175406,66.8,77043.95,0.0,0.99303,1e-05,0.87984]
[1779673176412,66.8,77047.81,0.0,0.99306,1e-05,0.87713]
[1779673177616,66.8,77047.81,0.0,0.99306,1e-05,0.87713]
[1779673177723,66.8,77048.33,0.0,0.99306,1e-05,0.87677]
[1779673183461,66.8,77048.67,0.0,0.99306,1e-05,0.87653]
[1779673188496,66.8,77048.87,0.0,0.99306,1e-05,0.87639]
[1779673189762,66.8,77049.26,0.0,0.99307,1e-05,0.87612]
[1779673189942,66.8,77049.26,0.0,0.99307,1e-05,0.87612]
[1779673189974,66.8,77049.26,0.0,0.99307,1e-05,0.87612]
[1779673192524,66.8,77048.33,0.0,0.99306,1e-05,0.87677]
[1779673195460,66.8,77050.31,0.0,0.99307,1e-05,0.87538]
[1779673195473,66.8,77050.31,0.0,0.99307,1e-05,0.87538]
[1779673195569,66.8,77050.31,0.0,0.99307,1e-05,0.87538]
[1779673195545,66.8,77052.68,0.0,0.99309,1e-05,0.87372]
[1779673195725,66.8,77052.68,0.0,0.99309,1e-05,0.87372]
[1779673196552,66.8,77052.76,0.0,0.99309,1e-05,0.87367]
[1779673201587,66.8,77052.35,0.0,0.99309,1e-05,0.87396]
[1779673204588,66.8,77052.52,0.0,0.99309,1e-05,0.87384]
[1779673204723,66.8,77052.65,0.0,0.99309,1e-05,0.87375]
[1779673211658,66.8,77052.66,0.0,0.99309,1e-05,0.87374]
[1779673216447,66.8,77054.78,0.0,0.9931,1e-05,0.87226]
[1779673216473,66.8,77054.78,0.0,0.9931,1e-05,0.87226]
[1779673216560,66.8,77054.78,0.0,0.9931,1e-05,0.87226]
[1779673216659,66.8,77056.33,0.0,0.99311,1e-05,0.87118]
[1779673216722,66.8,77056.33,0.0,0.99311,1e-05,0.87118]
[1779673223672,66.8,77054.56,0.0,0.9931,1e-05,0.87241]
[1779673223721,66.8,77053.89,0.0,0.9931,1e-05,0.87288]
[1779673227754,66.8,77052.47,0.0,0.99309,1e-05,0.87387]
[1779673227975,66.8,77052.47,0.0,0.99309,1e-05,0.87387]
[1779673228371,66.8,77052.47,0.0,0.99309,1e-05,0.87387]
[1779673228472,66.8,77052.47,0.0,0.99309,1e-05,0.87387]
[1779673228573,66.8,77053.3,0.0,0.99309,1e-05,0.87329]
[1779673233814,66.8,77053.3,0.0,0.99311,1e-05,0.87162]
[1779673237733,66.8,77052.5,0.0,0.9931,1e-05,0.87218]
[1779673237908,66.8,77052.5,0.0,0.9931,1e-05,0.87218]
[1779673237972,66.8,77052.5,0.0,0.9931,1e-05,0.87218]
[1779673238072,66.8,77049.56,0.0,0.99308,1e-05,0.87423]
[1779673241379,66.8,77048.62,0.0,0.99308,1e-05,0.87489]
[1779673241478,66.8,77048.62,0.0,0.99308,1e-05,0.87489]
[1779673241559,66.8,77047.88,0.0,0.99307,1e-05,0.87541]
[1779673241871,66.8,77043.98,0.0,0.99305,1e-05,0.87814]
[1779673243089,66.8,77037.4,0.0,0.993,1e-05,0.88277]
[1779673243868,66.8,77037.4,0.0,0.993,1e-05,0.88277]
[1779673243971,66.8,77037.4,0.0,0.993,1e-05,0.88277]
[1779673249927,66.8,77037.82,0.0,0.99301,1e-05,0.88248]
[1779673250935,66.8,77030.46,0.0,0.99296,1e-05,0.88768]
[1779673253323,66.8,77029.26,0.0,0.99295,1e-05,0.88853]
[1779673253472,66.8,77029.26,0.0,0.99295,1e-05,0.88853]
[1779673253628,66.8,77029.26,0.0,0.99295,1e-05,0.88853]
[1779673253656,66.8,77029.5,0.0,0.99295,1e-05,0.88836]
[1779673254963,66.8,77031.92,0.0,0.99297,1e-05,0.88664]
[1779673257984,66.8,77029.72,0.0,0.99295,1e-05,0.8882]
[1779673262012,66.8,77032.01,0.0,0.99297,1e-05,0.88658]
[1779673263617,66.8,77032.01,0.0,0.99297,1e-05,0.88658]
[1779673263723,66.8,77032.01,0.0,0.99297,1e-05,0.88658]
[1779673267229,66.8,77032.34,0.0,0.99297,1e-05,0.88635]
[1779673267472,66.8,77032.34,0.0,0.99297,1e-05,0.88635]
[1779673267486,66.8,77031.72,0.0,0.99297,1e-05,0.88679]
[1779673269573,66.8,77033.29,0.0,0.99298,1e-05,0.88568]
[1779673269721,66.8,77033.29,0.0,0.99298,1e-05,0.88568]
[1779673272086,66.8,77020.46,0.0,0.99289,1e-05,0.89479]
[1779673273103,66.8,77020.64,0.0,0.99289,1e-05,0.89466]
[1779673274296,66.8,77020.64,0.0,0.99289,1e-05,0.89466]
[1779673274472,66.8,77020.64,0.0,0.99289,1e-05,0.89466]
[1779673274745,66.8,77020.64,0.0,0.99289,1e-05,0.89466]
[1779673274973,66.8,77020.08,0.0,0.99289,1e-05,0.89506]
[1779673276115,66.8,77019.76,0.0,0.99289,1e-05,0.89529]
[1779673279983,66.8,77019.58,0.0,0.99289,1e-05,0.89541]
[1779673280144,66.8,77017.02,0.0,0.99287,1e-05,0.89724]
[1779673281762,66.8,77016.69,0.0,0.99287,1e-05,0.89748]
[1779673281971,66.8,77016.69,0.0,0.99287,1e-05,0.89748]
[1779673285709,66.8,77018.33,0.0,0.99288,1e-05,0.89631]
[1779673285722,66.8,77018.33,0.0,0.99288,1e-05,0.89631]
[1779673285179,66.8,77020.46,0.0,0.99289,1e-05,0.89479]
[1779673286179,66.8,77020.46,0.0,0.99289,1e-05,0.89479]
[1779673286220,66.8,77020.46,0.0,0.99289,1e-05,0.89479]
[1779673286328,66.8,77020.55,0.0,0.99289,1e-05,0.89472]
[1779673290589,66.8,77020.69,0.0,0.9929,1e-05,0.89462]
[1779673290724,66.8,77020.69,0.0,0.9929,1e-05,0.89462]
[1779673290637,66.8,77020.99,0.0,0.9929,1e-05,0.89441]
[1779673292228,66.8,77019.1,0.0,0.9929,1e-05,0.89406]
[1779673292867,66.8,77019.1,0.0,0.9929,1e-05,0.89406]
[1779673292975,66.8,77019.1,0.0,0.9929,1e-05,0.89406]
[1779673293235,66.8,77017.11,0.0,0.99288,1e-05,0.89548]
[1779673298270,66.8,77017.15,0.0,0.99289,1e-05,0.89545]
[1779673299772,66.8,77017.15,0.0,0.99289,1e-05,0.89545]
[1779673299973,66.8,77016.77,0.0,0.99288,1e-05,0.89572]
[1779673300299,66.8,77016.77,0.0,0.99288,1e-05,0.89572]
[1779673300472,66.8,77016.77,0.0,0.99288,1e-05,0.89572]
[1779673300507,66.8,77016.65,0.0,0.99288,1e-05,0.8958]
[1779673303305,66.8,77019.52,0.0,0.9929,1e-05,0.89376]
[1779673304693,66.8,77019.52,0.0,0.9929,1e-05,0.89376]
[1779673304722,66.8,77019.52,0.0,0.9929,1e-05,0.89376]
[1779673306328,66.8,77022.73,0.0,0.99292,1e-05,0.89147]
[1779673311339,66.8,77023.1,0.0,0.99292,1e-05,0.89121]
[1779673311472,66.8,77023.1,0.0,0.99292,1e-05,0.89121]
[1779673311861,66.8,77022.43,0.0,0.99292,1e-05,0.89168]
[1779673311976,66.8,77022.43,0.0,0.99292,1e-05,0.89168]
[1779673312371,66.8,77022.6,0.0,0.99292,1e-05,0.89156]
[1779673317076,66.8,77021.51,0.0,0.99291,1e-05,0.89234]
[1779673317228,66.8,77021.51,0.0,0.99291,1e-05,0.89234]
[1779673321434,66.8,77027.62,0.0,0.99295,1e-05,0.888]
[1779673321805,66.8,77027.62,0.0,0.99295,1e-05,0.888]
[1779673321972,66.8,77027.62,0.0,0.99295,1e-05,0.888]
[1779673322441,66.8,77028.89,0.0,0.99296,1e-05,0.8871]
[1779673327476,66.8,77027.99,0.0,0.99296,1e-05,0.88774]
[1779673335532,66.8,77029.35,0.0,0.99296,1e-05,0.88677]
[1779673340567,66.8,77029.81,0.0,0.99297,1e-05,0.88645]
[1779673345601,66.8,77029.36,0.0,0.99296,1e-05,0.88677]
[1779673351644,66.8,77027.63,0.0,0.99297,1e-05,0.8863]
[1779673354665,66.8,77020.69,0.0,0.99292,1e-05,0.89122]
[1779673355672,66.8,77017.63,0.0,0.9929,1e-05,0.8934]
[1779673360706,66.8,77019.91,0.0,0.99292,1e-05,0.89178]
[1779673364736,66.8,77030.88,0.0,0.99299,1e-05,0.884]
[1779673365743,66.8,77036.73,0.0,0.99302,1e-05,0.87988]
[1779673367757,66.8,77041.6,0.0,0.99306,1e-05,0.87646]
[1779673368764,66.8,77044.01,0.0,0.99307,1e-05,0.87477]
[1779673374811,66.8,77044.55,0.0,0.99307,1e-05,0.87439]
[1779673379846,66.8,77043.85,0.0,0.99307,1e-05,0.87488]
[1779673384881,66.8,77043.97,0.0,0.99307,1e-05,0.8748]
[1779673389924,66.8,77044.4,0.0,0.99307,1e-05,0.8745]
[1779673391938,66.8,77047.76,0.0,0.9931,1e-05,0.87215]
[1779673396974,66.8,77048.12,0.0,0.9931,1e-05,0.8719]
[1779673400417,66.8,77049.16,0.0,0.9931,1e-05,0.87117]
[1779673401224,66.8,77049.85,0.0,0.99311,1e-05,0.87069]
[1779673403016,66.8,77052.65,0.0,0.99313,1e-05,0.86874]
[1779673404037,66.8,77056.06,0.0,0.99315,1e-05,0.86637]
[1779673405030,66.8,77072.34,0.0,0.99325,1e-05,0.85512]
[1779673406036,66.8,77081.59,0.0,0.99331,1e-05,0.84879]
[1779673407044,66.8,77080.88,0.0,0.9933,1e-05,0.84928]
[1779673410910,66.8,77080.36,0.0,0.9933,1e-05,0.84963]
[1779673410973,66.8,77080.36,0.0,0.9933,1e-05,0.84963]
[1779673411072,66.8,77080.01,0.0,0.99331,1e-05,0.84823]
[1779673416107,66.8,77079.51,0.0,0.99331,1e-05,0.84857]
[1779673421148,66.8,77074.08,0.0,0.99327,1e-05,0.85228]
[1779673422150,66.8,77071.99,0.0,0.99326,1e-05,0.85372]
[1779673423157,66.8,77069.94,0.0,0.99325,1e-05,0.85512]
[1779673428192,66.8,77069.95,0.0,0.99325,1e-05,0.85512]
[1779673431213,66.8,77074.27,0.0,0.99327,1e-05,0.85215]
[1779673433227,66.8,77076.8,0.0,0.99329,1e-05,0.85042]
[1779673438263,66.8,77078.01,0.0,0.9933,1e-05,0.8496]
[1779673442291,66.8,77074.15,0.0,0.99327,1e-05,0.85224]
[1779673444306,66.8,77070.71,0.0,0.99325,1e-05,0.8546]
[1779673445313,66.8,77068.74,0.0,0.99324,1e-05,0.85595]
[1779673447327,66.8,77080.46,0.0,0.99331,1e-05,0.84792]
[1779673448334,66.8,77087.86,0.0,0.99336,1e-05,0.84289]
[1779673450207,66.8,77087.52,0.0,0.99336,1e-05,0.84312]
[1779673450222,66.8,77087.52,0.0,0.99336,1e-05,0.84312]
[1779673455389,66.8,77088.39,0.0,0.99336,1e-05,0.84253]
[1779673460417,66.8,77086.98,0.0,0.99335,1e-05,0.84349]
[1779673461856,66.8,77078.53,0.0,0.9933,1e-05,0.84924]
[1779673462433,66.8,77076.54,0.0,0.99329,1e-05,0.8506]
[1779673463104,66.8,77076.54,0.0,0.99329,1e-05,0.8506]
[1779673463222,66.8,77076.54,0.0,0.99329,1e-05,0.8506]
[1779673463440,66.8,77076.08,0.0,0.99329,1e-05,0.85091]
[1779673464228,66.8,77076.08,0.0,0.99329,1e-05,0.85091]
[1779673468475,66.8,77082.62,0.0,0.99333,1e-05,0.84645]
[1779673469380,66.8,77082.62,0.0,0.99333,1e-05,0.84645]
[1779673469472,66.8,77082.62,0.0,0.99333,1e-05,0.84645]
[1779673469481,66.8,77084.22,0.0,0.99334,1e-05,0.84536]
[1779673471870,66.8,77084.68,0.0,0.99334,1e-05,0.84505]
[1779673471972,66.8,77084.46,0.0,0.99335,1e-05,0.84356]
[1779673472503,66.8,77082.39,0.0,0.99334,1e-05,0.84497]
[1779673475275,66.8,77082.01,0.0,0.99334,1e-05,0.84523]
[1779673475481,66.8,77082.01,0.0,0.99334,1e-05,0.84523]
[1779673475525,66.8,77080.19,0.0,0.99332,1e-05,0.84647]
[1779673476805,66.8,77080.19,0.0,0.99332,1e-05,0.84647]
[1779673476971,66.8,77080.55,0.0,0.99333,1e-05,0.84622]
[1779673482943,66.8,77079.57,0.0,0.99332,1e-05,0.84689]
[1779673482973,66.8,77079.57,0.0,0.99332,1e-05,0.84689]
[1779673483187,66.8,77080.13,0.0,0.99332,1e-05,0.84651]
[1779673483220,66.8,77080.13,0.0,0.99332,1e-05,0.84651]
[1779673483581,66.8,77079.74,0.0,0.99332,1e-05,0.84677]
[1779673488616,66.8,77088.34,0.0,0.99337,1e-05,0.84093]
[1779673489625,66.8,77092.7,0.0,0.9934,1e-05,0.83798]
[1779673491670,66.8,77093.62,0.0,0.99341,1e-05,0.83736]
[1779673491739,66.8,77093.65,0.0,0.99341,1e-05,0.83734]
[1779673492654,66.8,77053.4,0.0,0.99316,1e-05,0.86489]
[1779673493661,66.8,77039.09,0.0,0.99307,1e-05,0.87486]
[1779673494668,66.8,77039.82,0.0,0.99307,1e-05,0.87435]
[1779673495683,66.8,77039.82,0.0,0.99307,1e-05,0.87435]
[1779673495691,66.8,77040.13,0.0,0.99307,1e-05,0.87413]
[1779673500710,66.8,77039.94,0.0,0.99307,1e-05,0.87427]
[1779673502727,66.8,77042.72,0.0,0.99309,1e-05,0.87232]
[1779673503733,66.8,77055.74,0.0,0.99317,1e-05,0.86326]
[1779673504740,66.8,77064.56,0.0,0.99323,1e-05,0.85717]
[1779673505747,66.8,77064.73,0.0,0.99323,1e-05,0.85706]
[1779673507595,66.8,77064.73,0.0,0.99323,1e-05,0.85706]
[1779673507726,66.8,77064.73,0.0,0.99323,1e-05,0.85706]
[1779673507823,66.8,77064.73,0.0,0.99323,1e-05,0.85706]
[1779673508768,66.8,77060.64,0.0,0.9932,1e-05,0.85988]
[1779673509774,66.8,77057.94,0.0,0.99319,1e-05,0.86174]
[1779673513032,66.8,77057.29,0.0,0.99318,1e-05,0.86219]
[1779673513224,66.8,77057.29,0.0,0.99318,1e-05,0.86219]
[1779673518615,66.8,77058.3,0.0,0.99319,1e-05,0.86149]
[1779673518725,66.8,77058.3,0.0,0.99319,1e-05,0.86149]
[1779673518841,66.8,77058.43,0.0,0.99319,1e-05,0.8614]
[1779673519850,66.8,77061.24,0.0,0.99321,1e-05,0.85946]
[1779673520855,66.8,77064.56,0.0,0.99323,1e-05,0.85717]
[1779673522337,66.8,77065.35,0.0,0.99323,1e-05,0.85663]
[1779673522473,66.8,77065.35,0.0,0.99323,1e-05,0.85663]
[1779673523829,66.8,77065.58,0.0,0.99323,1e-05,0.85647]
[1779673523974,66.8,77065.58,0.0,0.99323,1e-05,0.85647]
[1779673523876,66.8,77067.31,0.0,0.99324,1e-05,0.85528]
[1779673524883,66.8,77068.17,0.0,0.99325,1e-05,0.85469]
[1779673525890,66.8,77066.57,0.0,0.99324,1e-05,0.85579]
[1779673530925,66.8,77066.68,0.0,0.99324,1e-05,0.85571]
[1779673534554,66.8,77066.61,0.0,0.99325,1e-05,0.85411]
[1779673534720,66.8,77066.61,0.0,0.99325,1e-05,0.85411]
[1779673539988,66.8,77067.68,0.0,0.99326,1e-05,0.85338]
[1779673541014,66.8,77072.64,0.0,0.99329,1e-05,0.84998]
[1779673542015,66.8,77085.07,0.0,0.99337,1e-05,0.84152]
[1779673543022,66.8,77094.59,0.0,0.99342,1e-05,0.83508]
[1779673543940,66.8,77094.59,0.0,0.99342,1e-05,0.83508]
[1779673544029,66.8,77094.88,0.0,0.99343,1e-05,0.83489]
[1779673545031,66.8,77094.88,0.0,0.99343,1e-05,0.83489]
[1779673545036,66.8,77094.52,0.0,0.99342,1e-05,0.83513]
[1779673547421,66.8,77094.8,0.0,0.99343,1e-05,0.83494]
[1779673547474,66.8,77094.8,0.0,0.99343,1e-05,0.83494]
[1779673553092,66.8,77095.65,0.0,0.99343,1e-05,0.83437]
[1779673554577,66.8,77095.65,0.0,0.99343,1e-05,0.83437]
[1779673554723,66.8,77095.65,0.0,0.99343,1e-05,0.83437]
[1779673554825,66.8,77095.65,0.0,0.99343,1e-05,0.83437]
[1779673557542,66.8,77095.5,0.0,0.99343,1e-05,0.83447]
[1779673557725,66.8,77095.5,0.0,0.99343,1e-05,0.83447]
[1779673564169,66.8,77095.56,0.0,0.99343,1e-05,0.83443]
[1779673571790,66.8,77095.52,0.0,0.99343,1e-05,0.83446]
[1779673571972,66.8,77095.52,0.0,0.99343,1e-05,0.83446]
[1779673571957,66.8,77087.02,0.0,0.99338,1e-05,0.8402]
[1779673572224,66.8,77082.97,0.0,0.99335,1e-05,0.84294]
[1779673573232,66.8,77084.89,0.0,0.99337,1e-05,0.84164]
[1779673574238,66.8,77089.62,0.0,0.99339,1e-05,0.83844]
[1779673575245,66.8,77091.06,0.0,0.9934,1e-05,0.83746]
[1779673576289,66.8,77091.06,0.0,0.9934,1e-05,0.83746]
[1779673576476,66.8,77091.06,0.0,0.9934,1e-05,0.83746]
[1779673577260,66.8,77089.34,0.0,0.99339,1e-05,0.83863]
[1779673581288,66.8,77090.95,0.0,0.9934,1e-05,0.83754]
[1779673582735,66.8,77090.95,0.0,0.9934,1e-05,0.83754]
[1779673582973,66.8,77090.95,0.0,0.9934,1e-05,0.83754]
[1779673583074,66.8,77090.75,0.0,0.9934,1e-05,0.83767]
[1779673584309,66.8,77093.57,0.0,0.99342,1e-05,0.83577]
[1779673585316,66.8,77095.12,0.0,0.99343,1e-05,0.83473]
[1779673586772,66.8,77095.12,0.0,0.99343,1e-05,0.83473]
[1779673586974,66.8,77095.12,0.0,0.99343,1e-05,0.83473]
[1779673588340,66.8,77089.3,0.0,0.99339,1e-05,0.83865]
[1779673589347,66.8,77087.27,0.0,0.99338,1e-05,0.84003]
[1779673590258,66.8,77087.27,0.0,0.99338,1e-05,0.84003]
[1779673590476,66.8,77087.27,0.0,0.99338,1e-05,0.84003]
[1779673591379,66.8,77086.69,0.0,0.99338,1e-05,0.84042]
[1779673591473,66.8,77086.69,0.0,0.99338,1e-05,0.84042]
[1779673591501,66.8,77091.81,0.0,0.99342,1e-05,0.83533]
[1779673592368,66.8,77097.85,0.0,0.99346,1e-05,0.83127]
[1779673595389,66.8,77095.81,0.0,0.99344,1e-05,0.83264]
[1779673596396,66.8,77089.7,0.0,0.99341,1e-05,0.83676]
[1779673597403,66.8,77085.67,0.0,0.99338,1e-05,0.83948]
[1779673598410,66.8,77084.61,0.0,0.99338,1e-05,0.8402]
[1779673599280,66.8,77084.61,0.0,0.99338,1e-05,0.8402]
[1779673599474,66.8,77084.61,0.0,0.99338,1e-05,0.8402]
[1779673599521,66.8,77083.34,0.0,0.99337,1e-05,0.84106]
[1779673604092,66.8,77083.55,0.0,0.99337,1e-05,0.84092]
[1779673605886,66.8,77083.25,0.0,0.99337,1e-05,0.84112]
[1779673605973,66.8,77083.25,0.0,0.99337,1e-05,0.84112]
[1779673609487,66.8,77078.76,0.0,0.99334,1e-05,0.84417]
[1779673610494,66.8,77076.1,0.0,0.99332,1e-05,0.84598]
[1779673611672,66.8,77076.1,0.0,0.99332,1e-05,0.84598]
[1779673611725,66.8,77076.1,0.0,0.99332,1e-05,0.84598]
[1779673617542,66.8,77075.27,0.0,0.99332,1e-05,0.84654]
[1779673621571,66.8,77076.47,0.0,0.99333,1e-05,0.84573]
[1779673622578,66.8,77080.92,0.0,0.99335,1e-05,0.8427]
[1779673625599,66.8,77082.38,0.0,0.99336,1e-05,0.84171]
[1779673626868,66.8,77082.38,0.0,0.99336,1e-05,0.84171]
[1779673626975,66.8,77082.38,0.0,0.99336,1e-05,0.84171]
[1779673627075,66.8,77075.9,0.0,0.99332,1e-05,0.84611]
[1779673627613,66.8,77072.94,0.0,0.9933,1e-05,0.84813]
[1779673629627,66.8,77072.53,0.0,0.9933,1e-05,0.84841]
[1779673631641,66.8,77073.78,0.0,0.99331,1e-05,0.84756]
[1779673633656,66.8,77073.57,0.0,0.99331,1e-05,0.8477]
[1779673633722,66.8,77073.57,0.0,0.99331,1e-05,0.8477]
[1779673639700,66.8,77074.53,0.0,0.99331,1e-05,0.84705]
[1779673640707,66.8,77076.11,0.0,0.99332,1e-05,0.84597]
[1779673642559,66.8,77076.13,0.0,0.99332,1e-05,0.84596]
[1779673642723,66.8,77076.13,0.0,0.99332,1e-05,0.84596]
[1779673644735,66.8,77078.82,0.0,0.99334,1e-05,0.84413]
[1779673645742,66.8,77080.46,0.0,0.99335,1e-05,0.84301]
[1779673647513,66.8,77080.7,0.0,0.99335,1e-05,0.84285]
[1779673647731,66.8,77080.7,0.0,0.99335,1e-05,0.84285]
[1779673651628,66.8,77080.89,0.0,0.99335,1e-05,0.84272]
[1779673651723,66.8,77080.89,0.0,0.99335,1e-05,0.84272]
[1779673656819,66.8,77080.35,0.0,0.99336,1e-05,0.84145]
[1779673662861,66.8,77081.09,0.0,0.99337,1e-05,0.84095]
[1779673667896,66.8,77080.5,0.0,0.99336,1e-05,0.84135]
[1779673672966,66.8,77080.33,0.0,0.99336,1e-05,0.84147]
[1779673672972,66.8,77080.33,0.0,0.99336,1e-05,0.84147]
[1779673676959,66.8,77081.88,0.0,0.99337,1e-05,0.84041]
[1779673678973,66.8,77083.21,0.0,0.99338,1e-05,0.83951]
[1779673680990,66.8,77081.08,0.0,0.99337,1e-05,0.84096]
[1779673681997,66.8,77074.87,0.0,0.99333,1e-05,0.84518]
[1779673683004,66.8,77068.78,0.0,0.99329,1e-05,0.84933]
[1779673683991,66.8,77068.78,0.0,0.99329,1e-05,0.84933]
[1779673684011,66.8,77066.1,0.0,0.99327,1e-05,0.85117]
[1779673684220,66.8,77066.1,0.0,0.99327,1e-05,0.85117]
[1779673685018,66.8,77060.04,0.0,0.99324,1e-05,0.85533]
[1779673686025,66.8,77053.28,0.0,0.99319,1e-05,0.85999]
[1779673687031,66.8,77047.16,0.0,0.99316,1e-05,0.86422]
[1779673688039,66.8,77045.36,0.0,0.99314,1e-05,0.86547]
[1779673690960,66.8,77044.77,0.0,0.99314,1e-05,0.86588]
[1779673690975,66.8,77044.77,0.0,0.99314,1e-05,0.86588]
[1779673695088,66.8,77047.63,0.0,0.99316,1e-05,0.8639]
[1779673696096,66.8,77041.09,0.0,0.99312,1e-05,0.86844]
[1779673697103,66.8,77038.81,0.0,0.9931,1e-05,0.87003]
[1779673701523,66.8,77038.63,0.0,0.9931,1e-05,0.87016]
[1779673701724,66.8,77038.63,0.0,0.9931,1e-05,0.87016]
[1779673702138,66.8,77037.05,0.0,0.99309,1e-05,0.87126]
[1779673704152,66.8,77040.21,0.0,0.99311,1e-05,0.86906]
[1779673704567,66.8,77040.21,0.0,0.99311,1e-05,0.86906]
[1779673704720,66.8,77040.21,0.0,0.99311,1e-05,0.86906]
[1779673705159,66.8,77039.93,0.0,0.99311,1e-05,0.86925]
[1779673708253,66.8,77040.24,0.0,0.99311,1e-05,0.86904]
[1779673708473,66.8,77040.24,0.0,0.99311,1e-05,0.86904]
[1779673711202,66.8,77036.57,0.0,0.9931,1e-05,0.86992]
[1779673712209,66.8,77034.22,0.0,0.99309,1e-05,0.87156]
[1779673712458,66.8,77034.22,0.0,0.99309,1e-05,0.87156]
[1779673712478,66.8,77034.22,0.0,0.99309,1e-05,0.87156]
[1779673715230,66.8,77038.83,0.0,0.99312,1e-05,0.86835]
[1779673718321,66.8,77039.61,0.0,0.99312,1e-05,0.8678]
[1779673718472,66.8,77039.61,0.0,0.99312,1e-05,0.8678]
[1779673719222,66.8,77039.61,0.0,0.99312,1e-05,0.8678]
[1779673719258,66.8,77039.88,0.0,0.99312,1e-05,0.86762]
[1779673720265,66.8,77043.69,0.0,0.99315,1e-05,0.86497]
[1779673722593,66.8,77045.55,0.0,0.99316,1e-05,0.86368]
[1779673722723,66.8,77045.55,0.0,0.99316,1e-05,0.86368]
[1779673725302,66.8,77041.28,0.0,0.99313,1e-05,0.86664]
[1779673726309,66.8,77037.69,0.0,0.99311,1e-05,0.86914]
[1779673728222,66.8,77037.69,0.0,0.99311,1e-05,0.86914]
[1779673728472,66.8,77037.92,0.0,0.99311,1e-05,0.86898]
[1779673728571,66.8,77042.15,0.0,0.99314,1e-05,0.86604]
[1779673732878,66.8,77044.0,0.0,0.99315,1e-05,0.86475]
[1779673732971,66.8,77044.0,0.0,0.99315,1e-05,0.86475]
[1779673732980,66.8,77046.06,0.0,0.99316,1e-05,0.86332]
[1779673733931,66.8,77046.06,0.0,0.99316,1e-05,0.86332]
[1779673733973,66.8,77046.06,0.0,0.99316,1e-05,0.86332]
[1779673739400,66.8,77045.74,0.0,0.99316,1e-05,0.86354]
[1779673743210,66.8,77046.07,0.0,0.99316,1e-05,0.86331]
[1779673743224,66.8,77046.07,0.0,0.99316,1e-05,0.86331]
[1779673745511,66.8,77046.85,0.0,0.99317,1e-05,0.86277]
[1779673745724,66.8,77046.85,0.0,0.99317,1e-05,0.86277]
[1779673745781,66.8,77047.45,0.0,0.99317,1e-05,0.86236]
[1779673748713,66.8,77047.93,0.0,0.99317,1e-05,0.86203]
[1779673748726,66.8,77047.93,0.0,0.99317,1e-05,0.86203]
[1779673754506,66.8,77047.98,0.0,0.99317,1e-05,0.86199]
[1779673755956,66.8,77047.98,0.0,0.99317,1e-05,0.86199]
[1779673755973,66.8,77047.98,0.0,0.99317,1e-05,0.86199]
[1779673758534,66.8,77041.45,0.0,0.99313,1e-05,0.86652]
[1779673759795,66.8,77041.45,0.0,0.99313,1e-05,0.86652]
[1779673759974,66.8,77041.45,0.0,0.99313,1e-05,0.86652]
[1779673760073,66.8,77039.92,0.0,0.99312,1e-05,0.86759]
[1779673760905,66.8,77039.92,0.0,0.99312,1e-05,0.86759]
[1779673760972,66.8,77039.92,0.0,0.99312,1e-05,0.86759]
[1779673761073,66.8,77038.81,0.0,0.99312,1e-05,0.86836]
[1779673766590,66.8,77038.8,0.0,0.99312,1e-05,0.86837]
[1779673770590,66.8,77039.57,0.0,0.99312,1e-05,0.86783]
[1779673770724,66.8,77039.57,0.0,0.99312,1e-05,0.86783]
[1779673777668,66.8,77039.69,0.0,0.99313,1e-05,0.86608]
[1779673781272,66.8,77039.06,0.0,0.99313,1e-05,0.86652]
[1779673781475,66.8,77038.84,0.0,0.99313,1e-05,0.86667]
[1779673783207,66.8,77038.84,0.0,0.99313,1e-05,0.86667]
[1779673783226,66.8,77038.84,0.0,0.99313,1e-05,0.86667]
[1779673782702,66.8,77042.31,0.0,0.99315,1e-05,0.86426]
[1779673783710,66.8,77045.07,0.0,0.99317,1e-05,0.86234]
[1779673786158,66.8,77045.46,0.0,0.99317,1e-05,0.86207]
[1779673786221,66.8,77045.46,0.0,0.99317,1e-05,0.86207]
[1779673791797,66.8,77043.24,0.0,0.99316,1e-05,0.86361]
[1779673791985,66.8,77043.24,0.0,0.99316,1e-05,0.86361]
[1779673791993,66.8,77038.39,0.0,0.99313,1e-05,0.86698]
[1779673793780,66.8,77041.48,0.0,0.99315,1e-05,0.86483]
[1779673794683,66.8,77041.48,0.0,0.99315,1e-05,0.86483]
[1779673794721,66.8,77041.48,0.0,0.99315,1e-05,0.86483]
[1779673794787,66.8,77048.24,0.0,0.99319,1e-05,0.86015]
[1779673796953,66.8,77050.07,0.0,0.9932,1e-05,0.85888]
[1779673796978,66.8,77050.07,0.0,0.9932,1e-05,0.85888]
[1779673797052,66.8,77050.32,0.0,0.9932,1e-05,0.85871]
[1779673802843,66.8,77049.84,0.0,0.9932,1e-05,0.85904]
[1779673803791,66.8,77049.84,0.0,0.9932,1e-05,0.85904]
[1779673803971,66.8,77049.84,0.0,0.9932,1e-05,0.85904]
[1779673811906,66.8,77049.57,0.0,0.9932,1e-05,0.85923]
[1779673812913,66.8,77052.37,0.0,0.99321,1e-05,0.8573]
[1779673813930,66.8,77052.37,0.0,0.99321,1e-05,0.8573]
[1779673813973,66.8,77052.37,0.0,0.99321,1e-05,0.8573]
[1779673816941,66.8,77061.7,0.0,0.99327,1e-05,0.85089]
[1779673819015,66.8,77063.03,0.0,0.99328,1e-05,0.84997]
[1779673819225,66.8,77063.03,0.0,0.99328,1e-05,0.84997]
[1779673819251,66.8,77063.22,0.0,0.99328,1e-05,0.84984]
[1779673821016,66.8,77063.01,0.0,0.99328,1e-05,0.84999]
[1779673821222,66.8,77063.01,0.0,0.99328,1e-05,0.84999]
[1779673827011,66.8,77063.9,0.0,0.99329,1e-05,0.84938]
[1779673829033,66.8,77058.52,0.0,0.99325,1e-05,0.85307]
[1779673830433,66.8,77056.79,0.0,0.99324,1e-05,0.85425]
[1779673830471,66.8,77056.79,0.0,0.99324,1e-05,0.85425]
[1779673833179,66.8,77056.73,0.0,0.99325,1e-05,0.85264]
[1779673833223,66.8,77056.73,0.0,0.99325,1e-05,0.85264]
[1779673833229,66.8,77056.96,0.0,0.99326,1e-05,0.85249]
[1779673836044,66.8,77058.38,0.0,0.99326,1e-05,0.85151]
[1779673836220,66.8,77058.38,0.0,0.99326,1e-05,0.85151]
[1779673842129,66.8,77059.83,0.0,0.99327,1e-05,0.85052]
[1779673844892,66.8,77059.67,0.0,0.99327,1e-05,0.85063]
[1779673844970,66.8,77059.67,0.0,0.99327,1e-05,0.85063]
[1779673848636,66.8,77059.66,0.0,0.99327,1e-05,0.85063]
[1779673848725,66.8,77059.66,0.0,0.99327,1e-05,0.85063]
[1779673852201,66.8,77059.7,0.0,0.99327,1e-05,0.85061]
[1779673854214,66.8,77056.52,0.0,0.99325,1e-05,0.85279]
[1779673854385,66.8,77056.52,0.0,0.99325,1e-05,0.85279]
[1779673854471,66.8,77056.52,0.0,0.99325,1e-05,0.85279]
[1779673855222,66.8,77053.18,0.0,0.99323,1e-05,0.85508]
[1779673860257,66.8,77052.43,0.0,0.99323,1e-05,0.8556]
[1779673861214,66.8,77052.43,0.0,0.99323,1e-05,0.8556]
[1779673861221,66.8,77052.43,0.0,0.99323,1e-05,0.8556]
[1779673863278,66.8,77049.57,0.0,0.99321,1e-05,0.85757]
[1779673865030,66.8,77049.27,0.0,0.99321,1e-05,0.85778]
[1779673865225,66.8,77049.27,0.0,0.99321,1e-05,0.85778]
[1779673865292,66.8,77049.12,0.0,0.99321,1e-05,0.85788]
[1779673866299,66.8,77046.49,0.0,0.99319,1e-05,0.8597]
[1779673871334,66.8,77045.99,0.0,0.99319,1e-05,0.86004]
[1779673876369,66.8,77047.4,0.0,0.9932,1e-05,0.85907]
[1779673881404,66.8,77048.4,0.0,0.9932,1e-05,0.85838]
[1779673886438,66.8,77048.08,0.0,0.9932,1e-05,0.8586]
[1779673892481,66.8,77048.37,0.0,0.99321,1e-05,0.85674]
[1779673894495,66.8,77053.77,0.0,0.99325,1e-05,0.85302]
[1779673898524,66.8,77056.3,0.0,0.99326,1e-05,0.85129]
[1779673904566,66.8,77055.49,0.0,0.99326,1e-05,0.85184]
[1779673908594,66.8,77042.19,0.0,0.99318,1e-05,0.86101]
[1779673909600,66.8,77039.48,0.0,0.99316,1e-05,0.86289]
[1779673914636,66.8,77040.74,0.0,0.99317,1e-05,0.86202]
[1779673919671,66.8,77039.19,0.0,0.99316,1e-05,0.86309]
[1779673923006,66.8,77039.29,0.0,0.99316,1e-05,0.86302]
[1779673923222,66.8,77039.29,0.0,0.99316,1e-05,0.86302]
[1779673926768,66.8,77039.27,0.0,0.99316,1e-05,0.86303]
[1779673926974,66.8,77039.27,0.0,0.99316,1e-05,0.86303]
[1779673927004,66.8,77039.2,0.0,0.99316,1e-05,0.86308]
[1779673934776,66.8,77039.43,0.0,0.99316,1e-05,0.86292]
[1779673939811,66.8,77040.31,0.0,0.99316,1e-05,0.86231]
[1779673943844,66.8,77037.77,0.0,0.99315,1e-05,0.86408]
[1779673948879,66.8,77037.5,0.0,0.99315,1e-05,0.86426]
[1779673953914,66.8,77037.69,0.0,0.99316,1e-05,0.86246]
[1779673959956,66.8,77037.6,0.0,0.99316,1e-05,0.86253]
[1779673962814,66.8,77037.22,0.0,0.99316,1e-05,0.86279]
[1779673962974,66.8,77037.22,0.0,0.99316,1e-05,0.86279]
[1779673963074,66.8,77037.22,0.0,0.99316,1e-05,0.86279]
[1779673969020,66.8,77037.46,0.0,0.99316,1e-05,0.86262]
[1779673974057,66.8,77036.18,0.0,0.99315,1e-05,0.86351]
[1779673979092,66.8,77030.74,0.0,0.99312,1e-05,0.8673]
[1779673980099,66.8,77028.15,0.0,0.9931,1e-05,0.8691]
[1779673981106,66.8,77025.36,0.0,0.99308,1e-05,0.87105]
[1779673985134,66.8,77021.93,0.0,0.99306,1e-05,0.87345]
[1779673988155,66.8,77028.15,0.0,0.9931,1e-05,0.8691]
[1779673989162,66.8,77030.89,0.0,0.99312,1e-05,0.86719]
[1779673994196,66.8,77033.0,0.0,0.99313,1e-05,0.86572]
[1779673998225,66.8,77019.75,0.0,0.99305,1e-05,0.87498]
[1779673999232,66.8,77013.48,0.0,0.99301,1e-05,0.87939]
[1779674002253,66.8,77018.2,0.0,0.99304,1e-05,0.87607]
[1779674004273,66.8,77015.87,0.0,0.99302,1e-05,0.87771]
[1779674005279,66.8,77018.34,0.0,0.99304,1e-05,0.87597]
[1779674006286,66.8,77014.8,0.0,0.99301,1e-05,0.87846]
[1779674011321,66.8,77014.23,0.0,0.99302,1e-05,0.87718]
[1779674016356,66.8,77013.46,0.0,0.99302,1e-05,0.87772]
[1779674021392,66.8,77013.16,0.0,0.99302,1e-05,0.87793]
[1779674024414,66.8,77010.03,0.0,0.993,1e-05,0.88014]
[1779674026427,66.8,77004.53,0.0,0.99296,1e-05,0.88403]
[1779674031462,66.8,77002.97,0.0,0.99295,1e-05,0.88513]
[1779674035490,66.8,76998.4,0.0,0.99292,1e-05,0.88838]
[1779674040525,66.8,76996.33,0.0,0.99291,1e-05,0.88985]
[1779674045107,66.8,76996.83,0.0,0.99291,1e-05,0.8895]
[1779674045221,66.8,76996.83,0.0,0.99291,1e-05,0.8895]
[1779674050594,66.8,76997.57,0.0,0.99291,1e-05,0.88897]
[1779674056180,66.8,76997.01,0.0,0.99291,1e-05,0.88937]
[1779674056223,66.8,76997.01,0.0,0.99291,1e-05,0.88937]
[1779674056282,66.8,76997.17,0.0,0.99291,1e-05,0.88925]
[1779674061672,66.8,76997.44,0.0,0.99291,1e-05,0.88906]
[1779674062679,66.8,76993.83,0.0,0.99289,1e-05,0.89163]
[1779674065127,66.8,76992.62,0.0,0.99288,1e-05,0.8925]
[1779674065224,66.8,76992.62,0.0,0.99288,1e-05,0.8925]
[1779674065228,66.8,76992.61,0.0,0.99288,1e-05,0.8925]
[1779674070735,66.8,76991.1,0.0,0.99287,1e-05,0.89358]
[1779674072749,66.8,76989.75,0.0,0.99288,1e-05,0.89284]
[1779674077789,66.8,76985.11,0.0,0.99285,1e-05,0.89616]
[1779674082824,66.8,76983.61,0.0,0.99284,1e-05,0.89724]
[1779674089873,66.8,76984.06,0.0,0.99284,1e-05,0.89691]
[1779674094908,66.8,76981.84,0.0,0.99282,1e-05,0.89851]
[1779674096922,66.8,76979.18,0.0,0.99281,1e-05,0.90042]
[1779674102964,66.8,76977.48,0.0,0.9928,1e-05,0.90164]
[1779674106992,66.8,76980.08,0.0,0.99281,1e-05,0.89977]
[1779674107999,66.8,76989.53,0.0,0.99288,1e-05,0.893]
[1779674109005,66.8,76998.97,0.0,0.99294,1e-05,0.88627]
[1779674110013,66.8,77002.22,0.0,0.99296,1e-05,0.88397]
[1779674115049,66.8,76995.38,0.0,0.99291,1e-05,0.88882]
[1779674116056,66.8,76991.36,0.0,0.99289,1e-05,0.89169]
[1779674120084,66.8,76988.52,0.0,0.99287,1e-05,0.89372]
[1779674125119,66.8,76987.88,0.0,0.99286,1e-05,0.89418]
[1779674131162,66.8,76991.96,0.0,0.9929,1e-05,0.88955]
[1779674133174,66.8,76996.17,0.0,0.99293,1e-05,0.88656]
[1779674134182,66.8,76998.7,0.0,0.99295,1e-05,0.88476]
[1779674139219,66.8,76998.15,0.0,0.99294,1e-05,0.88515]
[1779674144257,66.8,76998.65,0.0,0.99295,1e-05,0.8848]
[1779674149292,66.8,76998.05,0.0,0.99294,1e-05,0.88522]
[1779674154332,66.8,76997.74,0.0,0.99294,1e-05,0.88544]
[1779674159367,66.8,77002.74,0.0,0.99297,1e-05,0.8819]
[1779674164402,66.8,77003.49,0.0,0.99298,1e-05,0.88137]
[1779674169437,66.8,77003.87,0.0,0.99298,1e-05,0.8811]
[1779674170444,66.8,76998.58,0.0,0.99295,1e-05,0.88485]
[1779674171451,66.8,76992.44,0.0,0.99291,1e-05,0.88921]
[1779674175479,66.8,76989.35,0.0,0.99289,1e-05,0.89142]
[1779674176487,66.8,76986.82,0.0,0.99287,1e-05,0.89322]
[1779674180514,66.8,76983.9,0.0,0.99285,1e-05,0.89531]
[1779674185549,66.8,76982.06,0.0,0.99284,1e-05,0.89663]
[1779674188571,66.8,76975.35,0.0,0.9928,1e-05,0.90146]
[1779674189578,66.8,76971.18,0.0,0.99277,1e-05,0.90446]
[1779674191592,66.8,76968.98,0.0,0.99277,1e-05,0.90433]
[1779674196627,66.8,76969.86,0.0,0.99277,1e-05,0.90369]
[1779674197633,66.8,76973.17,0.0,0.99279,1e-05,0.9013]
[1779674202671,66.8,76973.63,0.0,0.9928,1e-05,0.90097]
[1779674206700,66.8,76969.04,0.0,0.99277,1e-05,0.90428]
[1779674211735,66.8,76970.37,0.0,0.99278,1e-05,0.90332]
[1779674213752,66.8,76973.62,0.0,0.9928,1e-05,0.90098]
[1779674220799,66.8,76971.65,0.0,0.99278,1e-05,0.9024]
[1779674221806,66.8,76966.54,0.0,0.99275,1e-05,0.90609]
[1779674223607,66.8,76966.54,0.0,0.99275,1e-05,0.90609]
[1779674223725,66.8,76966.54,0.0,0.99275,1e-05,0.90609]
[1779674223696,66.8,76970.69,0.0,0.99278,1e-05,0.90309]
[1779674223820,66.8,76973.82,0.0,0.9928,1e-05,0.90084]
[1779674229862,66.8,76974.28,0.0,0.9928,1e-05,0.9005]
[1779674234897,66.8,76973.41,0.0,0.9928,1e-05,0.90113]
[1779674239932,66.8,76972.58,0.0,0.99279,1e-05,0.90173]
[1779674244967,66.8,76972.55,0.0,0.99279,1e-05,0.90175]
[1779674250007,66.8,76970.39,0.0,0.99278,1e-05,0.90331]
[1779674254031,66.8,76968.54,0.0,0.99278,1e-05,0.90292]
[1779674258059,66.8,76963.26,0.0,0.99274,1e-05,0.90674]
[1779674260073,66.8,76960.85,0.0,0.99273,1e-05,0.90849]
[1779674262087,66.8,76958.43,0.0,0.99271,1e-05,0.91024]
[1779674267129,66.8,76956.33,0.0,0.99269,1e-05,0.91177]
[1779674267227,66.8,76956.33,0.0,0.99269,1e-05,0.91177]
[1779674267325,66.8,76956.47,0.0,0.9927,1e-05,0.91167]
[1779674273164,66.8,76952.4,0.0,0.99267,1e-05,0.91463]
[1779674276185,66.8,76950.05,0.0,0.99265,1e-05,0.91635]
[1779674278582,66.8,76949.88,0.0,0.99265,1e-05,0.91648]
[1779674281227,66.8,76949.52,0.0,0.99265,1e-05,0.91674]
[1779674281304,66.8,76942.81,0.0,0.9926,1e-05,0.92166]
[1779674282226,66.8,76946.7,0.0,0.99263,1e-05,0.9188]
[1779674283234,66.8,76951.13,0.0,0.99266,1e-05,0.91556]
[1779674284717,66.8,76951.13,0.0,0.99266,1e-05,0.91556]
[1779674284818,66.8,76953.1,0.0,0.99267,1e-05,0.91412]
[1779674284982,66.8,76953.1,0.0,0.99267,1e-05,0.91412]
[1779674285636,66.8,76953.1,0.0,0.99267,1e-05,0.91412]
[1779674285725,66.8,76953.1,0.0,0.99267,1e-05,0.91412]
[1779674288269,66.8,76949.03,0.0,0.99265,1e-05,0.9171]
[1779674289277,66.8,76945.34,0.0,0.99262,1e-05,0.9198]
[1779674290813,66.8,76945.34,0.0,0.99262,1e-05,0.9198]
[1779674290283,66.8,76941.66,0.0,0.9926,1e-05,0.9225]
[1779674290972,66.8,76941.66,0.0,0.9926,1e-05,0.9225]
[1779674291290,66.8,76940.62,0.0,0.99259,1e-05,0.92327]
[1779674292692,66.8,76940.62,0.0,0.99259,1e-05,0.92327]
[1779674292723,66.8,76940.62,0.0,0.99259,1e-05,0.92327]
[1779674297335,66.8,76939.69,0.0,0.99258,1e-05,0.92395]
[1779674297474,66.8,76939.69,0.0,0.99258,1e-05,0.92395]
[1779674297573,66.8,76939.34,0.0,0.99258,1e-05,0.92421]
[1779674298165,66.8,76939.34,0.0,0.99258,1e-05,0.92421]
[1779674298224,66.8,76939.34,0.0,0.99258,1e-05,0.92421]
[1779674301361,66.8,76934.79,0.0,0.99255,1e-05,0.92756]
[1779674303375,66.8,76930.85,0.0,0.99252,1e-05,0.93048]
[1779674304674,66.8,76930.85,0.0,0.99252,1e-05,0.93048]
[1779674304729,66.8,76930.85,0.0,0.99252,1e-05,0.93048]
[1779674304825,66.8,76929.91,0.0,0.99252,1e-05,0.93117]
[1779674305390,66.8,76926.75,0.0,0.99249,1e-05,0.93352]
[1779674307823,66.8,76926.34,0.0,0.99249,1e-05,0.93382]
[1779674307977,66.8,76926.12,0.0,0.99249,1e-05,0.93398]
[1779674310425,66.8,76918.33,0.0,0.99244,1e-05,0.93978]
[1779674311432,66.8,76915.99,0.0,0.99243,1e-05,0.93976]
[1779674314524,66.8,76916.13,0.0,0.99243,1e-05,0.93965]
[1779674314725,66.8,76916.13,0.0,0.99243,1e-05,0.93965]
[1779674314743,66.8,76916.0,0.0,0.99243,1e-05,0.93975]
[1779674315180,66.8,76916.0,0.0,0.99243,1e-05,0.93975]
[1779674315225,66.8,76916.0,0.0,0.99243,1e-05,0.93975]
[1779674318495,66.8,76915.24,0.0,0.99243,1e-05,0.94032]
[1779674318548,66.8,76909.41,0.0,0.99239,1e-05,0.94468]
[1779674319491,66.8,76893.78,0.0,0.99228,1e-05,0.95647]
[1779674321505,66.8,76895.57,0.0,0.99229,1e-05,0.9551]
[1779674322476,66.8,76895.57,0.0,0.99229,1e-05,0.9551]
[1779674322512,66.8,76898.76,0.0,0.99231,1e-05,0.95268]
[1779674324526,66.8,76894.15,0.0,0.99228,1e-05,0.95617]
[1779674325536,66.8,76890.84,0.0,0.99226,1e-05,0.95868]
[1779674330574,66.8,76889.27,0.0,0.99225,1e-05,0.95982]
[1779674332588,66.8,76894.58,0.0,0.99228,1e-05,0.95576]
[1779674337623,66.8,76897.17,0.0,0.9923,1e-05,0.95378]
[1779674338381,66.8,76897.17,0.0,0.9923,1e-05,0.95378]
[1779674338475,66.8,76897.17,0.0,0.9923,1e-05,0.95378]
[1779674338630,66.8,76896.93,0.0,0.9923,1e-05,0.95396]
[1779674339692,66.8,76896.93,0.0,0.9923,1e-05,0.95396]
[1779674339722,66.8,76896.93,0.0,0.9923,1e-05,0.95396]
[1779674342831,66.8,76896.5,0.0,0.9923,1e-05,0.95427]
[1779674342669,66.8,76879.11,0.0,0.99217,1e-05,0.96751]
[1779674343671,66.8,76853.78,0.0,0.99199,1e-05,0.98702]
[1779674344678,66.79,76844.76,0.0,0.99193,1e-05,0.994]
[1779674345685,66.79,76842.24,0.0,0.99191,1e-05,0.99521]
[1779674346569,66.79,76842.24,0.0,0.99191,1e-05,0.99521]
[1779674346692,66.78,76838.69,0.0,0.9919,1e-05,0.99721]
[1779674349712,66.76,76844.27,0.0,0.99195,1e-05,0.99114]
[1779674350720,66.76,76847.38,0.0,0.99198,1e-05,0.98864]
[1779674355029,66.75,76846.34,0.0,0.99197,1e-05,0.98919]
[1779674355225,66.75,76846.34,0.0,0.99197,1e-05,0.98919]
[1779674358776,66.75,76842.67,0.0,0.99195,1e-05,0.99179]
[1779674359783,66.75,76836.65,0.0,0.9919,1e-05,0.99643]
[1779674359963,66.75,76836.65,0.0,0.9919,1e-05,0.99643]
[1779674361797,66.73,76833.63,0.0,0.99189,1e-05,0.99723]
[1779674363403,66.72,76835.63,0.0,0.99192,1e-05,0.99485]
[1779674366832,66.72,76841.82,0.0,0.99197,1e-05,0.98971]
[1779674367839,66.72,76844.32,0.0,0.99198,1e-05,0.98769]
[1779674370860,66.71,76839.05,0.0,0.99195,1e-05,0.99107]
[1779674370963,66.71,76839.05,0.0,0.99195,1e-05,0.99107]
[1779674370974,66.71,76839.05,0.0,0.99195,1e-05,0.99107]
[1779674371868,66.7,76839.02,0.0,0.99197,1e-05,0.98858]
[1779674373881,66.7,76841.31,0.0,0.99199,1e-05,0.98667]
[1779674373931,66.7,76841.31,0.0,0.99199,1e-05,0.98667]
[1779674373977,66.7,76841.31,0.0,0.99199,1e-05,0.98667]
[1779674376902,66.7,76847.77,0.0,0.99204,1e-05,0.98148]
[1779674377520,66.7,76847.77,0.0,0.99204,1e-05,0.98148]
[1779674377721,66.7,76847.77,0.0,0.99204,1e-05,0.98148]
[1779674377908,66.7,76848.12,0.0,0.99204,1e-05,0.98116]
[1779674378101,66.7,76848.12,0.0,0.99204,1e-05,0.98116]
[1779674378224,66.7,76848.12,0.0,0.99204,1e-05,0.98116]
[1779674380043,66.69,76848.32,0.0,0.99204,1e-05,0.98091]
[1779674380930,66.69,76846.59,0.0,0.99203,1e-05,0.9822]
[1779674383920,66.69,76845.7,0.0,0.99203,1e-05,0.98279]
[1779674383951,66.69,76848.05,0.0,0.99204,1e-05,0.98092]
[1779674385965,66.69,76850.79,0.0,0.99207,1e-05,0.9787]
[1779674387979,66.69,76855.05,0.0,0.9921,1e-05,0.97533]
[1779674393019,66.69,76857.04,0.0,0.99211,1e-05,0.97362]
[1779674396746,66.69,76858.33,0.0,0.99212,1e-05,0.97256]
[1779674396902,66.69,76858.78,0.0,0.99213,1e-05,0.97216]
[1779674396972,66.69,76858.78,0.0,0.99213,1e-05,0.97216]
[1779674397053,66.69,76857.81,0.0,0.99212,1e-05,0.9729]
[1779674398762,66.69,76857.81,0.0,0.99212,1e-05,0.9729]
[1779674398973,66.69,76857.97,0.0,0.99212,1e-05,0.97272]
[1779674401273,66.69,76871.98,0.0,0.99222,1e-05,0.96191]
[1779674402123,66.68,76889.25,0.0,0.99234,1e-05,0.94879]
[1779674403130,66.68,76895.53,0.0,0.99239,1e-05,0.94406]
[1779674404137,66.68,76891.09,0.0,0.99236,1e-05,0.9474]
[1779674408597,66.68,76892.29,0.0,0.99237,1e-05,0.9465]
[1779674408741,66.68,76892.29,0.0,0.99237,1e-05,0.9465]
[1779674408797,66.68,76892.13,0.0,0.99237,1e-05,0.94662]
[1779674409172,66.68,76897.27,0.0,0.9924,1e-05,0.94275]
[1779674410179,66.68,76900.08,0.0,0.99242,1e-05,0.94065]
[1779674415775,66.68,76901.52,0.0,0.99243,1e-05,0.93957]
[1779674415978,66.68,76901.52,0.0,0.99243,1e-05,0.93957]
[1779674420928,66.68,76900.83,0.0,0.99243,1e-05,0.94009]
[1779674420980,66.68,76900.83,0.0,0.99243,1e-05,0.94009]
[1779674420967,66.68,76900.08,0.0,0.99242,1e-05,0.94065]
[1779674421308,66.68,76896.75,0.0,0.9924,1e-05,0.94314]
[1779674422263,66.68,76893.89,0.0,0.99238,1e-05,0.94529]
[1779674423838,66.68,76893.89,0.0,0.99238,1e-05,0.94529]
[1779674423981,66.68,76893.89,0.0,0.99238,1e-05,0.94529]
[1779674425284,66.68,76896.69,0.0,0.9924,1e-05,0.94319]
[1779674426637,66.68,76896.69,0.0,0.9924,1e-05,0.94319]
[1779674426726,66.68,76896.69,0.0,0.9924,1e-05,0.94319]
[1779674426794,66.68,76897.4,0.0,0.9924,1e-05,0.94266]
[1779674427661,66.68,76897.4,0.0,0.9924,1e-05,0.94266]
[1779674427726,66.68,76897.4,0.0,0.9924,1e-05,0.94266]
[1779674433340,66.68,76896.8,0.0,0.99241,1e-05,0.94133]
[1779674438376,66.68,76897.15,0.0,0.99241,1e-05,0.94106]
[1779674439383,66.68,76900.96,0.0,0.99244,1e-05,0.93821]
[1779674440115,66.68,76900.96,0.0,0.99244,1e-05,0.93821]
[1779674440223,66.68,76900.96,0.0,0.99244,1e-05,0.93821]
[1779674440390,66.68,76903.79,0.0,0.99246,1e-05,0.9361]
[1779674442594,66.68,76903.79,0.0,0.99246,1e-05,0.9361]
[1779674442727,66.68,76903.79,0.0,0.99246,1e-05,0.9361]
[1779674448643,66.68,76905.57,0.0,0.99247,1e-05,0.93477]
[1779674448723,66.68,76905.57,0.0,0.99247,1e-05,0.93477]
[1779674448744,66.68,76906.85,0.0,0.99248,1e-05,0.93382]
[1779674449136,66.68,76906.85,0.0,0.99248,1e-05,0.93382]
[1779674449225,66.68,76906.85,0.0,0.99248,1e-05,0.93382]
[1779674450460,66.68,76909.04,0.0,0.9925,1e-05,0.93219]
[1779674451466,66.68,76911.36,0.0,0.99251,1e-05,0.93047]
[1779674453919,66.68,76912.56,0.0,0.99252,1e-05,0.92957]
[1779674453974,66.68,76912.56,0.0,0.99252,1e-05,0.92957]
[1779674457509,66.68,76908.02,0.0,0.99249,1e-05,0.93295]
[1779674458516,66.68,76903.7,0.0,0.99246,1e-05,0.93617]
[1779674459085,66.68,76903.7,0.0,0.99246,1e-05,0.93617]
[1779674459222,66.68,76903.7,0.0,0.99246,1e-05,0.93617]
[1779674459523,66.68,76903.35,0.0,0.99246,1e-05,0.93643]
[1779674460533,66.68,76906.84,0.0,0.99248,1e-05,0.93383]
[1779674461247,66.68,76906.84,0.0,0.99248,1e-05,0.93383]
[1779674461474,66.68,76906.84,0.0,0.99248,1e-05,0.93383]
[1779674461541,66.68,76912.27,0.0,0.99252,1e-05,0.92979]
[1779674463571,66.68,76918.16,0.0,0.99256,1e-05,0.92543]
[1779674464407,66.68,76918.16,0.0,0.99256,1e-05,0.92543]
[1779674464471,66.68,76918.16,0.0,0.99256,1e-05,0.92543]
[1779674464578,66.68,76920.95,0.0,0.99258,1e-05,0.92337]
[1779674465649,66.68,76920.95,0.0,0.99258,1e-05,0.92337]
[1779674465723,66.68,76920.95,0.0,0.99258,1e-05,0.92337]
[1779674468613,66.68,76927.35,0.0,0.99262,1e-05,0.91866]
[1779674469620,66.68,76930.74,0.0,0.99265,1e-05,0.91617]
[1779674470322,66.68,76930.74,0.0,0.99265,1e-05,0.91617]
[1779674470469,66.68,76930.74,0.0,0.99265,1e-05,0.91617]
[1779674470627,66.68,76930.19,0.0,0.99264,1e-05,0.91657]
[1779674471916,66.68,76930.19,0.0,0.99264,1e-05,0.91657]
[1779674471975,66.68,76930.19,0.0,0.99264,1e-05,0.91657]
[1779674476669,66.68,76917.41,0.0,0.99255,1e-05,0.92598]
[1779674477676,66.68,76914.62,0.0,0.99254,1e-05,0.92805]
[1779674478576,66.68,76914.62,0.0,0.99254,1e-05,0.92805]
[1779674478725,66.68,76914.62,0.0,0.99254,1e-05,0.92805]
[1779674478819,66.68,76914.17,0.0,0.99253,1e-05,0.92838]
[1779674480248,66.68,76914.43,0.0,0.99253,1e-05,0.92819]
[1779674480472,66.68,76914.43,0.0,0.99253,1e-05,0.92819]
[1779674483719,66.68,76916.73,0.0,0.99255,1e-05,0.92649]
[1779674486153,66.68,76916.26,0.0,0.99255,1e-05,0.92683]
[1779674486221,66.68,76916.26,0.0,0.99255,1e-05,0.92683]
[1779674487027,66.68,76916.26,0.0,0.99255,1e-05,0.92683]
[1779674486740,66.68,76916.17,0.0,0.99255,1e-05,0.9269]
[1779674487232,66.68,76916.17,0.0,0.99255,1e-05,0.9269]
[1779674491819,66.68,76916.04,0.0,0.99254,1e-05,0.927]
[1779674491973,66.68,76916.04,0.0,0.99254,1e-05,0.927]
[1779674492190,66.68,76916.27,0.0,0.99256,1e-05,0.92507]
[1779674492222,66.68,76916.27,0.0,0.99256,1e-05,0.92507]
[1779674492783,66.68,76916.12,0.0,0.99256,1e-05,0.92518]
[1779674497818,66.68,76918.12,0.0,0.99257,1e-05,0.9237]
[1779674498852,66.68,76918.12,0.0,0.99257,1e-05,0.9237]
[1779674498971,66.68,76918.12,0.0,0.99257,1e-05,0.9237]
[1779674499015,66.68,76919.22,0.0,0.99258,1e-05,0.92289]
[1779674499706,66.68,76919.22,0.0,0.99258,1e-05,0.92289]
[1779674499723,66.68,76919.22,0.0,0.99258,1e-05,0.92289]
[1779674500839,66.68,76921.26,0.0,0.99259,1e-05,0.92139]
[1779674501846,66.68,76927.79,0.0,0.99264,1e-05,0.91659]
[1779674502276,66.68,76927.79,0.0,0.99264,1e-05,0.91659]
[1779674502471,66.68,76927.79,0.0,0.99264,1e-05,0.91659]
[1779674502853,66.68,76929.87,0.0,0.99265,1e-05,0.91506]
[1779674503894,66.68,76929.87,0.0,0.99265,1e-05,0.91506]
[1779674503976,66.68,76929.87,0.0,0.99265,1e-05,0.91506]
[1779674508895,66.68,76933.08,0.0,0.99267,1e-05,0.91272]
[1779674509265,66.68,76933.08,0.0,0.99267,1e-05,0.91272]
[1779674509470,66.68,76933.08,0.0,0.99267,1e-05,0.91272]
[1779674509902,66.68,76933.62,0.0,0.99268,1e-05,0.91232]
[1779674511461,66.68,76933.7,0.0,0.99268,1e-05,0.91226]
[1779674511474,66.68,76933.7,0.0,0.99268,1e-05,0.91226]
[1779674516951,66.68,76931.53,0.0,0.99266,1e-05,0.91385]
[1779674520957,66.68,76930.54,0.0,0.99266,1e-05,0.91457]
[1779674520970,66.68,76930.54,0.0,0.99266,1e-05,0.91457]
[1779674520984,66.68,76930.56,0.0,0.99266,1e-05,0.91456]
[1779674523431,66.68,76931.55,0.0,0.99266,1e-05,0.91383]
[1779674523472,66.68,76931.55,0.0,0.99266,1e-05,0.91383]
[1779674527182,66.68,76931.51,0.0,0.99266,1e-05,0.91386]
[1779674527221,66.68,76931.51,0.0,0.99266,1e-05,0.91386]
[1779674528040,66.68,76931.77,0.0,0.99267,1e-05,0.91367]
[1779674532219,66.68,76931.92,0.0,0.99267,1e-05,0.91356]
[1779674532475,66.68,76931.92,0.0,0.99267,1e-05,0.91356]
[1779674534036,66.68,76932.52,0.0,0.99267,1e-05,0.91312]
[1779674534083,66.68,76937.02,0.0,0.9927,1e-05,0.90984]
[1779674535839,66.68,76937.72,0.0,0.99271,1e-05,0.90933]
[1779674535973,66.68,76937.72,0.0,0.99271,1e-05,0.90933]
[1779674541132,66.68,76938.6,0.0,0.99271,1e-05,0.90869]
[1779674542139,66.68,76936.32,0.0,0.9927,1e-05,0.91035]
[1779674543454,66.68,76936.32,0.0,0.9927,1e-05,0.91035]
[1779674543587,66.68,76932.77,0.0,0.99267,1e-05,0.91294]
[1779674544153,66.68,76913.23,0.0,0.99254,1e-05,0.92732]
[1779674545160,66.68,76903.46,0.0,0.99247,1e-05,0.93457]
[1779674546167,66.68,76903.87,0.0,0.99247,1e-05,0.93427]
[1779674547297,66.68,76903.87,0.0,0.99247,1e-05,0.93427]
[1779674547369,66.68,76903.06,0.0,0.99247,1e-05,0.93487]
[1779674551202,66.68,76904.73,0.0,0.99249,1e-05,0.93186]
[1779674552209,66.68,76910.98,0.0,0.99254,1e-05,0.92722]
[1779674553216,66.68,76913.49,0.0,0.99255,1e-05,0.92536]
[1779674554223,66.68,76914.9,0.0,0.99256,1e-05,0.92432]
[1779674556237,66.68,76917.03,0.0,0.99258,1e-05,0.92275]
[1779674557244,66.68,76929.23,0.0,0.99266,1e-05,0.91379]
[1779674558251,66.68,76935.03,0.0,0.9927,1e-05,0.90955]
[1779674559258,66.68,76933.33,0.0,0.99269,1e-05,0.91079]
[1779674560265,66.68,76938.01,0.0,0.99272,1e-05,0.90738]
[1779674564297,66.68,76951.86,0.0,0.99281,1e-05,0.89736]
[1779674565302,66.68,76959.02,0.0,0.99286,1e-05,0.89221]
[1779674567475,66.68,76959.95,0.0,0.99287,1e-05,0.89155]
[1779674567730,66.68,76960.35,0.0,0.99287,1e-05,0.89126]
[1779674569042,66.68,76963.74,0.0,0.99289,1e-05,0.88883]
[1779674569471,66.68,76963.74,0.0,0.99289,1e-05,0.88883]
[1779674569572,66.68,76964.63,0.0,0.9929,1e-05,0.8882]
[1779674574616,66.68,76965.31,0.0,0.9929,1e-05,0.88771]
[1779674574725,66.68,76965.31,0.0,0.9929,1e-05,0.88771]
[1779674580409,66.68,76966.23,0.0,0.99291,1e-05,0.88706]
[1779674581417,66.68,76969.16,0.0,0.99293,1e-05,0.88497]
[1779674584520,66.68,76970.77,0.0,0.99294,1e-05,0.88382]
[1779674584721,66.68,76970.77,0.0,0.99294,1e-05,0.88382]
[1779674585445,66.68,76973.86,0.0,0.99296,1e-05,0.88163]
[1779674588663,66.68,76974.54,0.0,0.99296,1e-05,0.88114]
[1779674588723,66.68,76974.54,0.0,0.99296,1e-05,0.88114]
[1779674588743,66.68,76974.65,0.0,0.99296,1e-05,0.88107]
[1779674594509,66.68,76971.88,0.0,0.99295,1e-05,0.88303]
[1779674595517,66.68,76968.43,0.0,0.99292,1e-05,0.88549]
[1779674598019,66.68,76968.08,0.0,0.99292,1e-05,0.88574]
[1779674598221,66.68,76968.36,0.0,0.99292,1e-05,0.88554]
[1779674603573,66.68,76965.75,0.0,0.99291,1e-05,0.8874]
[1779674604580,66.68,76977.16,0.0,0.99298,1e-05,0.87929]
[1779674605587,66.68,76991.35,0.0,0.99307,1e-05,0.86929]
[1779674606594,66.68,76995.55,0.0,0.9931,1e-05,0.86635]
[1779674609431,66.68,76995.2,0.0,0.9931,1e-05,0.86659]
[1779674609474,66.68,76995.2,0.0,0.9931,1e-05,0.86659]
[1779674616665,66.68,76999.49,0.0,0.99314,1e-05,0.86192]
[1779674618687,66.68,77005.71,0.0,0.99318,1e-05,0.8576]
[1779674619694,66.68,77010.52,0.0,0.99321,1e-05,0.85427]
[1779674621708,66.68,77009.27,0.0,0.9932,1e-05,0.85513]
[1779674623722,66.68,77006.48,0.0,0.99318,1e-05,0.85706]
[1779674625089,66.68,77006.48,0.0,0.99318,1e-05,0.85706]
[1779674625223,66.68,77007.97,0.0,0.99319,1e-05,0.85603]
[1779674629120,66.68,77008.41,0.0,0.99319,1e-05,0.85573]
[1779674629223,66.68,77008.05,0.0,0.99319,1e-05,0.85598]
[1779674629764,66.68,77007.85,0.0,0.99319,1e-05,0.85611]
[1779674634799,66.68,77008.41,0.0,0.99319,1e-05,0.85573]
[1779674638827,66.68,77002.86,0.0,0.99316,1e-05,0.85958]
[1779674639836,66.68,76998.03,0.0,0.99313,1e-05,0.86294]
[1779674640842,66.68,76992.01,0.0,0.99309,1e-05,0.86714]
[1779674641832,66.68,76992.01,0.0,0.99309,1e-05,0.86714]
[1779674641974,66.68,76992.01,0.0,0.99309,1e-05,0.86714]
[1779674642039,66.68,76990.65,0.0,0.99308,1e-05,0.8681]
[1779674642856,66.68,76987.6,0.0,0.99306,1e-05,0.87023]
[1779674644870,66.68,76983.31,0.0,0.99303,1e-05,0.87325]
[1779674650186,66.68,76981.7,0.0,0.99302,1e-05,0.87439]
[1779674650222,66.68,76981.7,0.0,0.99302,1e-05,0.87439]
[1779674651922,66.68,76977.48,0.0,0.993,1e-05,0.87737]
[1779674655943,66.68,76975.1,0.0,0.99298,1e-05,0.87905]
[1779674655987,66.68,76975.1,0.0,0.99298,1e-05,0.87905]
[1779674656087,66.68,76972.49,0.0,0.99296,1e-05,0.8809]
[1779674658971,66.68,76980.41,0.0,0.99301,1e-05,0.8753]
[1779674660221,66.68,76980.41,0.0,0.99301,1e-05,0.8753]
[1779674660473,66.68,76981.7,0.0,0.99302,1e-05,0.87439]
[1779674661992,66.68,76989.39,0.0,0.99307,1e-05,0.86898]
[1779674662999,66.68,76995.05,0.0,0.99311,1e-05,0.86502]
[1779674665016,66.68,77001.82,0.0,0.99315,1e-05,0.8603]
[1779674666487,66.68,77002.16,0.0,0.99315,1e-05,0.86006]
[1779674666722,66.68,77002.16,0.0,0.99315,1e-05,0.86006]
[1779674670186,66.68,77003.4,0.0,0.99316,1e-05,0.8592]
[1779674670223,66.68,77003.4,0.0,0.99316,1e-05,0.8592]
[1779674670231,66.68,77004.74,0.0,0.99317,1e-05,0.85827]
[1779674672065,66.68,77013.28,0.0,0.99324,1e-05,0.8507]
[1779674673072,66.68,77018.7,0.0,0.99327,1e-05,0.84697]
[1779674674958,66.68,77018.7,0.0,0.99327,1e-05,0.84697]
[1779674674973,66.68,77018.7,0.0,0.99327,1e-05,0.84697]
[1779674680121,66.68,77019.25,0.0,0.99327,1e-05,0.8466]
[1779674685156,66.68,77019.31,0.0,0.99328,1e-05,0.84655]
[1779674687805,66.68,77019.31,0.0,0.99328,1e-05,0.84655]
[1779674687971,66.68,77019.31,0.0,0.99328,1e-05,0.84655]
[1779674690762,66.68,77019.53,0.0,0.99328,1e-05,0.8464]
[1779674690972,66.68,77019.53,0.0,0.99328,1e-05,0.8464]
[1779674691198,66.68,77019.21,0.0,0.99327,1e-05,0.84662]
[1779674696233,66.68,77019.04,0.0,0.99327,1e-05,0.84674]
[1779674698247,66.68,77012.3,0.0,0.99323,1e-05,0.85138]
[1779674699254,66.68,77008.97,0.0,0.99321,1e-05,0.85367]
[1779674699840,66.68,77008.97,0.0,0.99321,1e-05,0.85367]
[1779674699972,66.68,77008.97,0.0,0.99321,1e-05,0.85367]
[1779674705204,66.68,77006.4,0.0,0.99319,1e-05,0.85545]
[1779674705223,66.68,77006.4,0.0,0.99319,1e-05,0.85545]
[1779674705296,66.68,77011.43,0.0,0.99323,1e-05,0.85198]
[1779674705645,66.68,77011.43,0.0,0.99323,1e-05,0.85198]
[1779674705733,66.68,77011.43,0.0,0.99323,1e-05,0.85198]
[1779674706303,66.68,77012.1,0.0,0.99323,1e-05,0.85151]
[1779674711338,66.68,77013.9,0.0,0.99324,1e-05,0.85027]
[1779674714273,66.68,77014.4,0.0,0.99324,1e-05,0.84993]
[1779674714470,66.68,77013.92,0.0,0.99324,1e-05,0.85026]
[1779674714571,66.68,77020.92,0.0,0.99329,1e-05,0.84545]
[1779674715366,66.68,77024.88,0.0,0.99331,1e-05,0.84274]
[1779674717380,66.68,77033.35,0.0,0.99336,1e-05,0.83697]
[1779674718387,66.68,77040.77,0.0,0.99341,1e-05,0.83194]
[1779674719394,66.68,77043.72,0.0,0.99343,1e-05,0.82995]
[1779674720993,66.68,77043.72,0.0,0.99343,1e-05,0.82995]
[1779674721220,66.68,77043.72,0.0,0.99343,1e-05,0.82995]
[1779674720996,66.68,77048.19,0.0,0.99345,1e-05,0.82693]
[1779674722415,66.68,77051.98,0.0,0.99348,1e-05,0.82439]
[1779674726297,66.68,77053.22,0.0,0.99348,1e-05,0.82356]
[1779674727473,66.68,77054.44,0.0,0.99349,1e-05,0.82274]
[1779674729526,66.68,77054.51,0.0,0.99349,1e-05,0.82269]
[1779674729724,66.68,77054.51,0.0,0.99349,1e-05,0.82269]
[1779674729824,66.68,77054.51,0.0,0.99349,1e-05,0.82269]
[1779674732486,66.68,77061.85,0.0,0.99355,1e-05,0.81618]
[1779674736518,66.68,77064.39,0.0,0.99356,1e-05,0.81449]
[1779674741553,66.68,77067.09,0.0,0.99358,1e-05,0.8127]
[1779674742560,66.68,77071.04,0.0,0.9936,1e-05,0.81008]
[1779674746588,66.68,77074.97,0.0,0.99363,1e-05,0.80749]
[1779674751623,66.68,77070.83,0.0,0.9936,1e-05,0.81022]
[1779674755651,66.68,77074.55,0.0,0.99363,1e-05,0.80776]
[1779674762700,66.68,77076.9,0.0,0.99364,1e-05,0.80622]
[1779674767736,66.68,77076.63,0.0,0.99364,1e-05,0.80639]
[1779674771768,66.68,77099.39,0.0,0.99377,1e-05,0.79152]
[1779674772864,66.68,77099.39,0.0,0.99377,1e-05,0.79152]
[1779674772935,66.68,77117.12,0.0,0.99388,1e-05,0.7801]
[1779674773780,66.68,77134.39,0.0,0.99397,1e-05,0.76911]
[1779674774987,66.68,77152.24,0.0,0.99408,1e-05,0.75789]
[1779674776291,66.68,77170.63,0.0,0.99418,1e-05,0.74647]
[1779674776952,66.68,77170.63,0.0,0.99418,1e-05,0.74647]
[1779674776993,66.68,77180.65,0.0,0.99423,1e-05,0.74031]
[1779674777871,66.68,77186.02,0.0,0.99426,1e-05,0.73703]
[1779674778911,66.68,77190.58,0.0,0.99429,1e-05,0.73426]
[1779674779906,66.68,77194.83,0.0,0.99431,1e-05,0.73167]
[1779674780854,66.68,77194.83,0.0,0.99431,1e-05,0.73167]
[1779674780916,66.68,77209.88,0.0,0.99439,1e-05,0.7226]
[1779674781920,66.68,77217.7,0.0,0.99443,1e-05,0.71792]
[1779674783935,66.68,77213.48,0.0,0.99441,1e-05,0.72044]
[1779674784580,66.68,77213.48,0.0,0.99441,1e-05,0.72044]
[1779674785947,66.68,77208.02,0.0,0.99438,1e-05,0.72372]
[1779674786971,66.68,77204.92,0.0,0.99436,1e-05,0.72558]
[1779674787979,66.68,77194.08,0.0,0.99431,1e-05,0.73213]
[1779674788986,66.68,77186.95,0.0,0.99427,1e-05,0.73647]
[1779674789993,66.68,77181.51,0.0,0.99424,1e-05,0.73979]
[1779674791000,66.68,77179.06,0.0,0.99423,1e-05,0.73979]
[1779674792010,66.68,77185.26,0.0,0.99427,1e-05,0.736]
[1779674793015,66.68,77191.12,0.0,0.9943,1e-05,0.73243]
[1779674794025,66.68,77194.98,0.0,0.99432,1e-05,0.7301]
[1779674796037,66.68,77199.73,0.0,0.99435,1e-05,0.72722]
[1779674797044,66.68,77206.94,0.0,0.99439,1e-05,0.72289]
[1779674799058,66.68,77210.35,0.0,0.9944,1e-05,0.72084]
[1779674800069,66.68,77214.01,0.0,0.99442,1e-05,0.71865]
[1779674801073,66.68,77222.08,0.0,0.99447,1e-05,0.71385]
[1779674802079,66.68,77225.31,0.0,0.99448,1e-05,0.71193]
[1779674804154,66.68,77225.47,0.0,0.99448,1e-05,0.71184]
[1779674804188,66.68,77239.18,0.0,0.99455,1e-05,0.70376]
[1779674805109,66.68,77246.61,0.0,0.99459,1e-05,0.69941]
[1779674806116,66.68,77249.09,0.0,0.99461,1e-05,0.69797]
[1779674807123,66.68,77246.24,0.0,0.99459,1e-05,0.69963]
[1779674808185,66.68,77246.24,0.0,0.99459,1e-05,0.69963]
[1779674809137,66.68,77242.55,0.0,0.99457,1e-05,0.70178]
[1779674810144,66.68,77245.3,0.0,0.99459,1e-05,0.70018]
[1779674814172,66.68,77249.88,0.0,0.99461,1e-05,0.69751]
[1779674817199,66.68,77247.24,0.0,0.9946,1e-05,0.69904]
[1779674819216,66.68,77238.76,0.0,0.99455,1e-05,0.704]
[1779674821230,66.68,77242.62,0.0,0.99457,1e-05,0.70174]
[1779674822237,66.68,77245.33,0.0,0.99459,1e-05,0.70016]
[1779674823244,66.68,77249.52,0.0,0.99461,1e-05,0.69772]
[1779674824100,66.68,77249.52,0.0,0.99461,1e-05,0.69772]
[1779674824337,66.68,77249.52,0.0,0.99461,1e-05,0.69772]
[1779674824403,66.68,77262.78,0.0,0.99468,1e-05,0.69003]
[1779674825272,66.68,77287.91,0.0,0.9948,0.0,0.67567]
[1779674825466,66.68,77287.91,0.0,0.9948,0.0,0.67567]
[1779674826274,66.68,77320.62,0.0,0.99496,0.0,0.65736]
[1779674827282,66.68,77337.61,0.0,0.99504,0.0,0.64802]
[1779674828289,66.68,77340.92,0.0,0.99506,0.0,0.64621]
[1779674829408,66.68,77340.92,0.0,0.99506,0.0,0.64621]
[1779674829303,66.68,77346.08,0.0,0.99508,0.0,0.6434]
[1779674830235,66.68,77346.08,0.0,0.99508,0.0,0.6434]
[1779674830314,66.68,77360.98,0.0,0.99515,0.0,0.63536]
[1779674831326,66.68,77373.23,0.0,0.99521,0.0,0.6288]
[1779674832330,66.68,77368.5,0.0,0.99519,0.0,0.63133]
[1779674833337,66.68,77371.24,0.0,0.9952,0.0,0.62986]
[1779674834250,66.68,77371.24,0.0,0.9952,0.0,0.62986]
[1779674834354,66.68,77375.21,0.0,0.99522,0.0,0.62775]
[1779674834608,66.68,77375.21,0.0,0.99522,0.0,0.62775]
[1779674835360,66.68,77383.49,0.0,0.99526,0.0,0.62336]
[1779674836369,66.68,77391.08,0.0,0.99529,0.0,0.61936]
[1779674837375,66.68,77375.64,0.0,0.99522,0.0,0.62752]
[1779674838234,66.68,77375.64,0.0,0.99522,0.0,0.62752]
[1779674838382,66.68,77358.54,0.0,0.99514,0.0,0.63667]
[1779674839389,66.68,77361.72,0.0,0.99516,0.0,0.63496]
[1779674840400,66.68,77353.66,0.0,0.99512,0.0,0.6393]
[1779674841404,66.68,77338.88,0.0,0.99505,0.0,0.64732]
[1779674842411,66.68,77334.37,0.0,0.99503,0.0,0.64979]
[1779674843441,66.68,77331.59,0.0,0.99502,0.0,0.65131]
[1779674844441,66.68,77339.82,0.0,0.99505,0.0,0.64681]
[1779674845448,66.68,77347.81,0.0,0.99509,0.0,0.64246]
[1779674846084,66.68,77347.81,0.0,0.99509,0.0,0.64246]
[1779674846457,66.68,77360.28,0.0,0.99515,0.0,0.63573]
[1779674847464,66.68,77376.13,0.0,0.99522,0.0,0.62726]
[1779674848475,66.68,77381.17,0.0,0.99525,0.0,0.62459]
[1779674849484,66.68,77384.97,0.0,0.99527,0.0,0.62258]
[1779674850142,66.68,77384.97,0.0,0.99527,0.0,0.62258]
[1779674850489,66.68,77381.11,0.0,0.99525,0.0,0.62462]
[1779674852503,66.68,77386.86,0.0,0.99528,0.0,0.62026]
[1779674853510,66.68,77393.51,0.0,0.99531,0.0,0.61677]
[1779674855524,66.68,77389.6,0.0,0.9953,0.0,0.61882]
[1779674857541,66.68,77375.82,0.0,0.99523,0.0,0.62609]
[1779674859555,66.68,77376.05,0.0,0.99523,0.0,0.62597]
[1779674861569,66.68,77390.09,0.0,0.9953,0.0,0.61856]
[1779674862576,66.68,77397.62,0.0,0.99533,0.0,0.61462]
[1779674863583,66.68,77397.22,0.0,0.99533,0.0,0.61483]
[1779674865597,66.68,77385.11,0.0,0.99528,0.0,0.62118]
[1779674866604,66.68,77380.33,0.0,0.99525,0.0,0.62371]
[1779674867611,66.68,77380.98,0.0,0.99526,0.0,0.62336]
[1779674870632,66.68,77389.09,0.0,0.99529,0.0,0.61909]
[1779674871639,66.68,77391.64,0.0,0.99531,0.0,0.61775]
[1779674872646,66.68,77392.43,0.0,0.99531,0.0,0.61733]
[1779674874681,66.68,77385.39,0.0,0.99528,0.0,0.62103]
[1779674877327,66.68,77385.61,0.0,0.99528,0.0,0.62092]
[1779674877471,66.68,77385.61,0.0,0.99528,0.0,0.62092]
[1779674877353,66.68,77391.17,0.0,0.9953,0.0,0.61799]
[1779674877687,66.68,77386.22,0.0,0.99528,0.0,0.6206]
[1779674878694,66.68,77382.35,0.0,0.99526,0.0,0.62264]
[1779674879701,66.68,77380.83,0.0,0.99526,0.0,0.62344]
[1779674880939,66.68,77380.83,0.0,0.99526,0.0,0.62344]
[1779674880971,66.68,77380.83,0.0,0.99526,0.0,0.62344]
[1779674881041,66.68,77377.6,0.0,0.99524,0.0,0.62515]
[1779674881715,66.68,77368.03,0.0,0.9952,0.0,0.63024]
[1779674882721,66.68,77359.08,0.0,0.99516,0.0,0.63503]
[1779674883735,66.68,77355.8,0.0,0.99514,0.0,0.63679]
[1779674884721,66.68,77355.8,0.0,0.99514,0.0,0.63679]
[1779674884971,66.68,77355.8,0.0,0.99514,0.0,0.63679]
[1779674885072,66.68,77359.23,0.0,0.99516,0.0,0.63495]
[1779674885743,66.68,77364.49,0.0,0.99518,0.0,0.63213]
[1779674888765,66.68,77360.46,0.0,0.99516,0.0,0.63429]
[1779674889773,66.68,77352.99,0.0,0.99513,0.0,0.63831]
[1779674890780,66.68,77348.98,0.0,0.99511,0.0,0.64048]
[1779674891786,66.68,77340.03,0.0,0.99507,0.0,0.64533]
[1779674893098,66.68,77340.03,0.0,0.99507,0.0,0.64533]
[1779674893156,66.68,77334.51,0.0,0.99504,0.0,0.64835]
[1779674893800,66.68,77328.71,0.0,0.99501,0.0,0.65153]
[1779674894807,66.68,77324.12,0.0,0.99499,0.0,0.65405]
[1779674895814,66.68,77321.71,0.0,0.99498,0.0,0.65538]
[1779674897828,66.68,77319.41,0.0,0.99497,0.0,0.65665]
[1779674901857,66.68,77314.09,0.0,0.99494,0.0,0.6596]
[1779674902970,66.68,77314.09,0.0,0.99494,0.0,0.6596]
[1779674902998,66.68,77306.91,0.0,0.99491,0.0,0.66359]
[1779674903871,66.68,77297.26,0.0,0.99486,0.0,0.66899]
[1779674905512,66.68,77296.32,0.0,0.99485,0.0,0.66952]
[1779674908906,66.68,77293.37,0.0,0.99484,0.0,0.67118]
[1779674913941,66.68,77292.98,0.0,0.99485,0.0,0.67]
[1779674919351,66.68,77293.71,0.0,0.99485,0.0,0.66959]
[1779674919474,66.68,77293.71,0.0,0.99485,0.0,0.66959]
[1779674919574,66.68,77293.55,0.0,0.99485,0.0,0.66968]
[1779674923640,66.68,77293.02,0.0,0.99485,0.0,0.66998]
[1779674926227,66.68,77292.34,0.0,0.99485,0.0,0.67036]
[1779674927511,66.68,77293.67,0.0,0.99485,0.0,0.66961]
[1779674927038,66.68,77290.71,0.0,0.99484,0.0,0.67128]
[1779674927722,66.68,77290.71,0.0,0.99484,0.0,0.67128]
[1779674928045,66.68,77288.72,0.0,0.99483,0.0,0.6724]
[1779674933081,66.68,77285.44,0.0,0.99481,0.0,0.67425]
[1779674938116,66.68,77282.93,0.0,0.9948,0.0,0.67568]
[1779674940130,66.68,77286.71,0.0,0.99482,0.0,0.67354]
[1779674942144,66.68,77291.61,0.0,0.99484,0.0,0.67077]
[1779674943154,66.68,77299.11,0.0,0.99488,0.0,0.66656]
[1779674945168,66.68,77300.94,0.0,0.99489,0.0,0.66553]
[1779674946176,66.68,77294.94,0.0,0.99486,0.0,0.6689]
[1779674949676,66.68,77293.18,0.0,0.99485,0.0,0.66989]
[1779674949723,66.68,77293.18,0.0,0.99485,0.0,0.66989]
[1779674950204,66.68,77299.0,0.0,0.99488,0.0,0.66662]
[1779674952218,66.68,77303.17,0.0,0.9949,0.0,0.66429]
[1779674954354,66.68,77303.43,0.0,0.9949,0.0,0.66414]
[1779674954472,66.68,77303.43,0.0,0.9949,0.0,0.66414]
[1779674954573,66.68,77301.58,0.0,0.99489,0.0,0.66518]
[1779674955238,66.68,77298.7,0.0,0.99488,0.0,0.66679]
[1779674957685,66.68,77298.56,0.0,0.99488,0.0,0.66687]
[1779674957721,66.68,77298.56,0.0,0.99488,0.0,0.66687]
[1779674958262,66.68,77301.41,0.0,0.99489,0.0,0.66527]
[1779674959269,66.68,77298.52,0.0,0.99488,0.0,0.66689]
[1779674961286,66.68,77295.19,0.0,0.99486,0.0,0.66876]
[1779674962293,66.68,77292.95,0.0,0.99485,0.0,0.67002]
[1779674962772,66.68,77292.95,0.0,0.99485,0.0,0.67002]
[1779674962972,66.68,77292.95,0.0,0.99485,0.0,0.67002]
[1779674963300,66.68,77290.7,0.0,0.99484,0.0,0.67128]
[1779674964307,66.68,77296.47,0.0,0.99487,0.0,0.66804]
[1779674965314,66.68,77299.08,0.0,0.99488,0.0,0.66658]
[1779674967911,66.68,77298.98,0.0,0.99488,0.0,0.66663]
[1779674967972,66.68,77298.98,0.0,0.99488,0.0,0.66663]
[1779674970349,66.68,77303.7,0.0,0.9949,0.0,0.66399]
[1779674974377,66.68,77308.48,0.0,0.99493,0.0,0.65994]
[1779674974786,66.68,77308.48,0.0,0.99493,0.0,0.65994]
[1779674974974,66.68,77308.48,0.0,0.99493,0.0,0.65994]
[1779674975384,66.68,77308.71,0.0,0.99494,0.0,0.65982]
[1779674976725,66.68,77308.31,0.0,0.99493,0.0,0.66004]
[1779674976975,66.68,77308.31,0.0,0.99493,0.0,0.66004]
[1779674981023,66.68,77309.02,0.0,0.99494,0.0,0.65964]
[1779674981226,66.68,77309.02,0.0,0.99494,0.0,0.65964]
[1779674981426,66.68,77307.04,0.0,0.99493,0.0,0.66074]
[1779674984610,66.68,77309.0,0.0,0.99494,0.0,0.65965]
[1779674984752,66.68,77309.04,0.0,0.99494,0.0,0.65963]
[1779674985454,66.68,77313.85,0.0,0.99496,0.0,0.65697]
[1779674986461,66.68,77316.28,0.0,0.99497,0.0,0.65562]
[1779674990489,66.68,77320.16,0.0,0.99499,0.0,0.65348]
[1779674991496,66.68,77323.0,0.0,0.995,0.0,0.65192]
[1779674995527,66.68,77318.81,0.0,0.99498,0.0,0.65423]
[1779674996534,66.68,77312.85,0.0,0.99496,0.0,0.65752]
[1779674997544,66.68,77309.18,0.0,0.99494,0.0,0.65955]
[1779674998910,66.68,77308.73,0.0,0.99494,0.0,0.6598]
[1779674998972,66.68,77308.73,0.0,0.99494,0.0,0.6598]
[1779674999555,66.68,77309.02,0.0,0.99494,0.0,0.65964]
[1779675001157,66.68,77309.02,0.0,0.99494,0.0,0.65964]
[1779675001223,66.68,77309.02,0.0,0.99494,0.0,0.65964]
[1779675006604,66.68,77309.78,0.0,0.99494,0.0,0.65922]
[1779675009000,66.68,77309.51,0.0,0.99494,0.0,0.65937]
[1779675009223,66.68,77309.51,0.0,0.99494,0.0,0.65937]
[1779675009625,66.68,77309.87,0.0,0.99494,0.0,0.65917]
[1779675009911,66.68,77309.87,0.0,0.99494,0.0,0.65917]
[1779675009975,66.68,77309.87,0.0,0.99494,0.0,0.65917]
[1779675015667,66.68,77309.87,0.0,0.99494,0.0,0.65917]
[1779675018689,66.68,77331.19,0.0,0.99504,0.0,0.64743]
[1779675019699,66.68,77345.36,0.0,0.99511,0.0,0.63973]
[1779675020707,66.68,77345.02,0.0,0.99511,0.0,0.63991]
[1779675022395,66.68,77341.87,0.0,0.99509,0.0,0.64162]
[1779675022723,66.68,77334.93,0.0,0.99506,0.0,0.64539]
[1779675024737,66.68,77344.09,0.0,0.99511,0.0,0.64041]
[1779675025744,66.68,77346.14,0.0,0.99511,0.0,0.63931]
[1779675026840,66.68,77346.14,0.0,0.99511,0.0,0.63931]
[1779675026969,66.68,77346.14,0.0,0.99511,0.0,0.63931]
[1779675027071,66.68,77345.52,0.0,0.99511,0.0,0.63964]
[1779675029186,66.68,77345.34,0.0,0.99511,0.0,0.63974]
[1779675029226,66.68,77345.34,0.0,0.99511,0.0,0.63974]
[1779675029772,66.68,77340.7,0.0,0.99509,0.0,0.64225]
[1779675030779,66.68,77337.73,0.0,0.99508,0.0,0.64387]
[1779675031787,66.68,77334.78,0.0,0.99507,0.0,0.64411]
[1779675033802,66.68,77321.34,0.0,0.99501,0.0,0.65146]
[1779675034808,66.68,77318.14,0.0,0.99499,0.0,0.65322]
[1779675035815,66.68,77314.68,0.0,0.99498,0.0,0.65513]
[1779675036822,66.68,77312.46,0.0,0.99496,0.0,0.65635]
[1779675037829,66.68,77304.25,0.0,0.99492,0.0,0.66091]
[1779675038837,66.68,77300.76,0.0,0.99491,0.0,0.66285]
[1779675040851,66.68,77301.35,0.0,0.99491,0.0,0.66252]
[1779675043614,66.68,77301.25,0.0,0.99491,0.0,0.66258]
[1779675043722,66.68,77301.88,0.0,0.99491,0.0,0.66223]
[1779675043872,66.68,77301.02,0.0,0.99491,0.0,0.66271]
[1779675044879,66.68,77303.16,0.0,0.99492,0.0,0.66152]
[1779675047448,66.68,77303.0,0.0,0.99492,0.0,0.6616]
[1779675047474,66.68,77303.0,0.0,0.99492,0.0,0.6616]
[1779675047571,66.68,77305.45,0.0,0.99493,0.0,0.66024]
[1779675049330,66.68,77305.47,0.0,0.99493,0.0,0.66023]
[1779675049475,66.68,77305.47,0.0,0.99493,0.0,0.66023]
[1779675049491,66.68,77305.22,0.0,0.99493,0.0,0.66037]
[1779675053942,66.68,77301.2,0.0,0.99491,0.0,0.66261]
[1779675055481,66.68,77301.2,0.0,0.99491,0.0,0.66261]
[1779675055731,66.68,77302.72,0.0,0.99492,0.0,0.66176]
[1779675056478,66.68,77302.72,0.0,0.99492,0.0,0.66176]
[1779675056595,66.68,77302.72,0.0,0.99492,0.0,0.66176]
[1779675056601,66.68,77302.48,0.0,0.99492,0.0,0.66189]
[1779675060477,66.68,77301.56,0.0,0.99491,0.0,0.66241]
[1779675060518,66.68,77301.56,0.0,0.99491,0.0,0.66241]
[1779675060553,66.68,77299.49,0.0,0.9949,0.0,0.66356]
[1779675062521,66.68,77297.81,0.0,0.99489,0.0,0.6645]
[1779675062632,66.68,77297.81,0.0,0.99489,0.0,0.6645]
[1779675062722,66.68,77297.81,0.0,0.99489,0.0,0.6645]
[1779675064477,66.68,77298.25,0.0,0.9949,0.0,0.66425]
[1779675064587,66.68,77298.25,0.0,0.9949,0.0,0.66425]
[1779675064678,66.68,77298.45,0.0,0.9949,0.0,0.66414]
[1779675066477,66.68,77298.56,0.0,0.9949,0.0,0.66408]
[1779675066597,66.68,77298.56,0.0,0.9949,0.0,0.66408]
[1779675066685,66.68,77297.79,0.0,0.99489,0.0,0.66451]
[1779675068049,66.68,77293.24,0.0,0.99487,0.0,0.66706]
[1779675069056,66.68,77286.58,0.0,0.99484,0.0,0.6708]
[1779675070472,66.68,77286.58,0.0,0.99484,0.0,0.6708]
[1779675070588,66.68,77286.58,0.0,0.99484,0.0,0.6708]
[1779675070682,66.68,77282.49,0.0,0.99482,0.0,0.67311]
[1779675071070,66.68,77279.68,0.0,0.9948,0.0,0.6747]
[1779675073084,66.68,77287.57,0.0,0.99484,0.0,0.67025]
[1779675074475,66.68,77287.57,0.0,0.99484,0.0,0.67025]
[1779675074593,66.68,77287.57,0.0,0.99484,0.0,0.67025]
[1779675074681,66.68,77291.05,0.0,0.99486,0.0,0.66829]
[1779675076480,66.68,77291.33,0.0,0.99486,0.0,0.66813]
[1779675076583,66.68,77291.33,0.0,0.99486,0.0,0.66813]
[1779675076679,66.68,77291.74,0.0,0.99486,0.0,0.6679]
[1779675077811,66.68,77292.15,0.0,0.99487,0.0,0.66767]
[1779675077910,66.68,77292.15,0.0,0.99487,0.0,0.66767]
[1779675077975,66.68,77292.15,0.0,0.99487,0.0,0.66767]
[1779675078478,66.68,77292.15,0.0,0.99487,0.0,0.66767]
[1779675078576,66.68,77292.15,0.0,0.99487,0.0,0.66767]
[1779675078577,66.68,77291.78,0.0,0.99486,0.0,0.66788]
[1779675079126,66.68,77288.26,0.0,0.99485,0.0,0.66986]
[1779675082476,66.68,77287.44,0.0,0.99484,0.0,0.67032]
[1779675082488,66.68,77287.44,0.0,0.99484,0.0,0.67032]
[1779675082531,66.68,77287.44,0.0,0.99484,0.0,0.67032]
[1779675082721,66.68,77287.44,0.0,0.99484,0.0,0.67032]
[1779675082618,66.68,77288.64,0.0,0.99485,0.0,0.66964]
[1779675082841,66.68,77288.64,0.0,0.99485,0.0,0.66964]
[1779675083154,66.68,77288.05,0.0,0.99484,0.0,0.66997]
[1779675084023,66.68,77288.05,0.0,0.99484,0.0,0.66997]
[1779675084084,66.68,77288.05,0.0,0.99484,0.0,0.66997]
[1779675084225,66.68,77288.05,0.0,0.99484,0.0,0.66997]
[1779675085168,66.68,77291.68,0.0,0.99486,0.0,0.66793]
[1779675086472,66.68,77291.68,0.0,0.99486,0.0,0.66793]
[1779675086590,66.68,77291.68,0.0,0.99486,0.0,0.66793]
[1779675086691,66.68,77291.16,0.0,0.99486,0.0,0.66823]
[1779675088477,66.68,77289.61,0.0,0.99485,0.0,0.6691]
[1779675088579,66.68,77289.61,0.0,0.99485,0.0,0.6691]
[1779675088680,66.68,77290.77,0.0,0.99486,0.0,0.66845]
[1779675089426,66.68,77290.77,0.0,0.99486,0.0,0.66845]
[1779675089453,66.68,77290.77,0.0,0.99486,0.0,0.66845]
[1779675089474,66.68,77290.77,0.0,0.99486,0.0,0.66845]
[1779675092472,66.68,77292.11,0.0,0.99488,0.0,0.6663]
[1779675092572,66.68,77292.11,0.0,0.99488,0.0,0.6663]
[1779675092674,66.68,77292.11,0.0,0.99488,0.0,0.6663]
[1779675096476,66.68,77292.22,0.0,0.99488,0.0,0.66623]
[1779675096609,66.68,77292.22,0.0,0.99488,0.0,0.66623]
[1779675096685,66.68,77292.77,0.0,0.99488,0.0,0.66593]
[1779675098477,66.68,77293.29,0.0,0.99488,0.0,0.66564]
[1779675098601,66.68,77293.29,0.0,0.99488,0.0,0.66564]
[1779675098686,66.68,77293.07,0.0,0.99488,0.0,0.66576]
[1779675102478,66.68,77293.27,0.0,0.99488,0.0,0.66565]
[1779675102578,66.68,77293.27,0.0,0.99488,0.0,0.66565]
[1779675102663,66.68,77295.14,0.0,0.99489,0.0,0.6646]
[1779675103293,66.68,77298.35,0.0,0.99491,0.0,0.66281]
[1779675104671,66.68,77298.35,0.0,0.99491,0.0,0.66281]
[1779675104723,66.68,77298.35,0.0,0.99491,0.0,0.66281]
[1779675104786,66.68,77298.25,0.0,0.99491,0.0,0.66286]
[1779675104974,66.68,77298.25,0.0,0.99491,0.0,0.66286]
[1779675106480,66.68,77298.96,0.0,0.99491,0.0,0.66247]
[1779675106605,66.68,77298.96,0.0,0.99491,0.0,0.66247]
[1779675106687,66.68,77298.28,0.0,0.99491,0.0,0.66285]
[1779675110440,66.68,77297.78,0.0,0.9949,0.0,0.66313]
[1779675110479,66.68,77297.78,0.0,0.9949,0.0,0.66313]
[1779675110575,66.68,77297.78,0.0,0.9949,0.0,0.66313]
[1779675110656,66.68,77298.05,0.0,0.9949,0.0,0.66297]
[1779675111090,66.68,77298.05,0.0,0.9949,0.0,0.66297]
[1779675111194,66.68,77298.05,0.0,0.9949,0.0,0.66297]
[1779675111227,66.68,77298.05,0.0,0.9949,0.0,0.66297]
[1779675114481,66.68,77298.85,0.0,0.99491,0.0,0.66253]
[1779675114598,66.68,77298.85,0.0,0.99491,0.0,0.66253]
[1779675114683,66.68,77298.64,0.0,0.99491,0.0,0.66265]
[1779675116385,66.68,77296.16,0.0,0.9949,0.0,0.66403]
[1779675117391,66.68,77292.93,0.0,0.99488,0.0,0.66584]
[1779675118189,66.68,77292.93,0.0,0.99488,0.0,0.66584]
[1779675118223,66.68,77292.93,0.0,0.99488,0.0,0.66584]
[1779675118399,66.68,77292.63,0.0,0.99488,0.0,0.666]
[1779675119410,66.68,77292.63,0.0,0.99488,0.0,0.666]
[1779675119470,66.68,77292.63,0.0,0.99488,0.0,0.666]
[1779675119724,66.68,77292.63,0.0,0.99488,0.0,0.666]
[1779675120478,66.68,77292.33,0.0,0.99488,0.0,0.66617]
[1779675120558,66.68,77292.33,0.0,0.99488,0.0,0.66617]
[1779675120648,66.68,77291.3,0.0,0.99487,0.0,0.66675]
[1779675122478,66.68,77291.58,0.0,0.99487,0.0,0.66659]
[1779675122608,66.68,77291.58,0.0,0.99487,0.0,0.66659]
[1779675122698,66.68,77292.77,0.0,0.99488,0.0,0.66593]
[1779675124912,66.68,77292.57,0.0,0.99488,0.0,0.66604]
[1779675124974,66.68,77292.57,0.0,0.99488,0.0,0.66604]
[1779675124978,66.68,77292.57,0.0,0.99488,0.0,0.66604]
[1779675125226,66.68,77292.57,0.0,0.99488,0.0,0.66604]
[1779675127213,66.68,77292.97,0.0,0.99488,0.0,0.66581]
[1779675127219,66.68,77292.97,0.0,0.99488,0.0,0.66581]
[1779675127332,66.68,77292.97,0.0,0.99488,0.0,0.66581]
[1779675127462,66.68,77292.8,0.0,0.99488,0.0,0.66591]
[1779675131489,66.68,77294.44,0.0,0.99489,0.0,0.66499]
[1779675132387,66.68,77294.44,0.0,0.99489,0.0,0.66499]
[1779675132475,66.68,77294.44,0.0,0.99489,0.0,0.66499]
[1779675132496,66.68,77294.44,0.0,0.99489,0.0,0.66499]
[1779675132727,66.68,77294.44,0.0,0.99489,0.0,0.66499]
[1779675133504,66.68,77302.55,0.0,0.99493,0.0,0.66047]
[1779675134724,66.68,77302.55,0.0,0.99493,0.0,0.66047]
[1779675134522,66.68,77319.11,0.0,0.99501,0.0,0.65131]
[1779675135526,66.68,77323.4,0.0,0.99503,0.0,0.64896]
[1779675138388,66.68,77323.69,0.0,0.99503,0.0,0.6488]
[1779675138472,66.68,77323.69,0.0,0.99503,0.0,0.6488]
[1779675138497,66.68,77323.69,0.0,0.99503,0.0,0.6488]
[1779675138729,66.68,77323.69,0.0,0.99503,0.0,0.6488]
[1779675140561,66.68,77325.85,0.0,0.99504,0.0,0.64762]
[1779675141568,66.68,77327.55,0.0,0.99505,0.0,0.64669]
[1779675143484,66.68,77328.19,0.0,0.99505,0.0,0.64634]
[1779675143604,66.68,77328.19,0.0,0.99505,0.0,0.64634]
[1779675143685,66.68,77328.74,0.0,0.99505,0.0,0.64604]
[1779675145340,66.68,77328.13,0.0,0.99505,0.0,0.64637]
[1779675145462,66.68,77328.13,0.0,0.99505,0.0,0.64637]
[1779675145476,66.68,77328.13,0.0,0.99505,0.0,0.64637]
[1779675146605,66.68,77331.2,0.0,0.99506,0.0,0.6447]
[1779675148619,66.68,77336.66,0.0,0.99509,0.0,0.64173]
[1779675149626,66.68,77338.68,0.0,0.9951,0.0,0.64063]
[1779675150633,66.68,77340.21,0.0,0.99511,0.0,0.63981]
[1779675151552,66.68,77340.21,0.0,0.99511,0.0,0.63981]
[1779675151693,66.68,77340.21,0.0,0.99511,0.0,0.63981]
[1779675151723,66.68,77340.21,0.0,0.99511,0.0,0.63981]
[1779675152647,66.68,77341.74,0.0,0.99512,0.0,0.63762]
[1779675154661,66.68,77343.36,0.0,0.99513,0.0,0.63675]
[1779675156479,66.68,77342.78,0.0,0.99513,0.0,0.63706]
[1779675156590,66.68,77342.78,0.0,0.99513,0.0,0.63706]
[1779675156724,66.68,77342.78,0.0,0.99513,0.0,0.63706]
[1779675156816,66.68,77340.62,0.0,0.99512,0.0,0.63823]
[1779675158689,66.68,77342.49,0.0,0.99513,0.0,0.63722]
[1779675163724,66.68,77344.84,0.0,0.99514,0.0,0.63595]
[1779675164731,66.68,77346.13,0.0,0.99514,0.0,0.63526]
[1779675166346,66.68,77346.17,0.0,0.99515,0.0,0.63524]
[1779675166385,66.68,77346.17,0.0,0.99515,0.0,0.63524]
[1779675166476,66.68,77346.17,0.0,0.99515,0.0,0.63524]
[1779675171780,66.68,77345.62,0.0,0.99514,0.0,0.63553]
[1779675174844,66.68,77345.29,0.0,0.99514,0.0,0.63571]
[1779675174801,66.68,77343.85,0.0,0.99513,0.0,0.63649]
[1779675174954,66.68,77343.85,0.0,0.99513,0.0,0.63649]
[1779675174973,66.68,77343.85,0.0,0.99513,0.0,0.63649]
[1779675180843,66.68,77353.86,0.0,0.99518,0.0,0.63111]
[1779675181854,66.68,77358.92,0.0,0.9952,0.0,0.62841]
[1779675182859,66.68,77360.83,0.0,0.99521,0.0,0.62739]
[1779675183221,66.68,77360.83,0.0,0.99521,0.0,0.62739]
[1779675183313,66.68,77360.83,0.0,0.99521,0.0,0.62739]
[1779675183441,66.68,77360.83,0.0,0.99521,0.0,0.62739]
[1779675183482,66.68,77360.83,0.0,0.99521,0.0,0.62739]
[1779675183866,66.68,77367.23,0.0,0.99524,0.0,0.62399]
[1779675184873,66.68,77370.32,0.0,0.99526,0.0,0.62236]
[1779675186887,66.68,77371.19,0.0,0.99526,0.0,0.6219]
[1779675187894,66.68,77369.34,0.0,0.99525,0.0,0.62288]
[1779675190915,66.68,77352.36,0.0,0.99517,0.0,0.63191]
[1779675191922,66.68,77335.3,0.0,0.99509,0.0,0.64111]
[1779675192929,66.68,77331.56,0.0,0.99508,0.0,0.64314]
[1779675193936,66.68,77332.53,0.0,0.99508,0.0,0.64261]
[1779675195085,66.68,77332.53,0.0,0.99508,0.0,0.64261]
[1779675195113,66.68,77332.53,0.0,0.99508,0.0,0.64261]
[1779675195226,66.68,77332.53,0.0,0.99508,0.0,0.64261]
[1779675195279,66.68,77332.53,0.0,0.99508,0.0,0.64261]
[1779675197478,66.68,77332.29,0.0,0.99508,0.0,0.64274]
[1779675197587,66.68,77332.29,0.0,0.99508,0.0,0.64274]
[1779675199473,66.68,77332.54,0.0,0.99508,0.0,0.64261]
[1779675199588,66.68,77332.54,0.0,0.99508,0.0,0.64261]
[1779675199685,66.68,77338.08,0.0,0.99511,0.0,0.6396]
[1779675199978,66.68,77339.47,0.0,0.99511,0.0,0.63885]
[1779675200985,66.68,77340.86,0.0,0.99512,0.0,0.6381]
[1779675201992,66.68,77342.46,0.0,0.99513,0.0,0.63724]
[1779675204094,66.68,77342.86,0.0,0.99513,0.0,0.63702]
[1779675204206,66.68,77342.86,0.0,0.99513,0.0,0.63702]
[1779675204220,66.68,77342.86,0.0,0.99513,0.0,0.63702]
[1779675204307,66.68,77343.75,0.0,0.99513,0.0,0.63654]
[1779675205013,66.68,77342.76,0.0,0.99513,0.0,0.63707]
[1779675208633,66.68,77342.67,0.0,0.99513,0.0,0.63712]
[1779675208720,66.68,77342.67,0.0,0.99513,0.0,0.63712]
[1779675208749,66.68,77342.67,0.0,0.99513,0.0,0.63712]
[1779675208848,66.68,77340.79,0.0,0.99512,0.0,0.63814]
[1779675208972,66.68,77340.79,0.0,0.99512,0.0,0.63814]
[1779675208992,66.68,77340.79,0.0,0.99512,0.0,0.63814]
[1779675209393,66.68,77340.79,0.0,0.99512,0.0,0.63814]
[1779675209440,66.68,77340.79,0.0,0.99512,0.0,0.63814]
[1779675209541,66.68,77333.43,0.0,0.99509,0.0,0.64212]
[1779675210594,66.68,77333.43,0.0,0.99509,0.0,0.64212]
[1779675210674,66.68,77333.43,0.0,0.99509,0.0,0.64212]
[1779675210775,66.68,77331.78,0.0,0.99508,0.0,0.64302]
[1779675211059,66.68,77330.52,0.0,0.99508,0.0,0.64234]
[1779675212066,66.68,77324.4,0.0,0.99505,0.0,0.64568]
[1779675213478,66.68,77324.4,0.0,0.99505,0.0,0.64568]
[1779675213540,66.68,77324.4,0.0,0.99505,0.0,0.64568]
[1779675213630,66.68,77321.61,0.0,0.99504,0.0,0.6472]
[1779675217478,66.68,77321.58,0.0,0.99504,0.0,0.64722]
[1779675217510,66.68,77321.58,0.0,0.99504,0.0,0.64722]
[1779675219830,66.68,77321.16,0.0,0.99504,0.0,0.64745]
[1779675219115,66.68,77323.25,0.0,0.99505,0.0,0.64631]
[1779675221133,66.68,77311.96,0.0,0.99499,0.0,0.6525]
[1779675222138,66.68,77298.38,0.0,0.99493,0.0,0.66001]
[1779675223145,66.68,77296.76,0.0,0.99492,0.0,0.66091]
[1779675224841,66.68,77295.57,0.0,0.99491,0.0,0.66158]
[1779675225159,66.68,77296.98,0.0,0.99492,0.0,0.66079]
[1779675227414,66.68,77295.86,0.0,0.99491,0.0,0.66142]
[1779675229187,66.68,77297.53,0.0,0.99492,0.0,0.66049]
[1779675230194,66.68,77298.62,0.0,0.99493,0.0,0.65988]
[1779675232208,66.68,77304.05,0.0,0.99495,0.0,0.65687]
[1779675237586,66.68,77304.07,0.0,0.99495,0.0,0.65685]
[1779675241274,66.68,77302.05,0.0,0.99494,0.0,0.65797]
[1779675243288,66.68,77303.02,0.0,0.99495,0.0,0.65744]
[1779675245302,66.68,77301.91,0.0,0.99494,0.0,0.65805]
[1779675246309,66.68,77299.3,0.0,0.99493,0.0,0.6595]
[1779675250338,66.68,77297.84,0.0,0.99492,0.0,0.66031]
[1779675252352,66.68,77301.65,0.0,0.99494,0.0,0.6582]
[1779675254367,66.68,77302.79,0.0,0.99495,0.0,0.65756]
[1779675259401,66.68,77302.54,0.0,0.99495,0.0,0.6577]
[1779675263429,66.68,77301.59,0.0,0.99494,0.0,0.65823]
[1779675264436,66.68,77302.92,0.0,0.99495,0.0,0.65749]
[1779675266450,66.68,77301.52,0.0,0.99494,0.0,0.65827]
[1779675271485,66.68,77300.44,0.0,0.99495,0.0,0.65748]
[1779675272492,66.68,77311.99,0.0,0.995,0.0,0.65111]
[1779675273500,66.68,77317.34,0.0,0.99503,0.0,0.64817]
[1779675278534,66.68,77316.66,0.0,0.99503,0.0,0.64854]
[1779675280548,66.68,77319.98,0.0,0.99504,0.0,0.64672]
[1779675281555,66.68,77322.92,0.0,0.99506,0.0,0.64512]
[1779675283569,66.68,77320.03,0.0,0.99504,0.0,0.6467]
[1779675284576,66.68,77322.97,0.0,0.99506,0.0,0.64509]
[1779675285583,66.68,77321.34,0.0,0.99505,0.0,0.64598]
[1779675286590,66.68,77319.42,0.0,0.99504,0.0,0.64703]
[1779675291625,66.68,77319.13,0.0,0.99504,0.0,0.64719]
[1779675292632,66.68,77317.6,0.0,0.99503,0.0,0.64803]
[1779675293639,66.68,77316.16,0.0,0.99502,0.0,0.64882]
[1779675298674,66.68,77315.27,0.0,0.99502,0.0,0.6493]
[1779675300688,66.68,77312.62,0.0,0.99501,0.0,0.65076]
[1779675301695,66.68,77305.82,0.0,0.99497,0.0,0.65451]
[1779675303709,66.68,77304.57,0.0,0.99497,0.0,0.6552]
[1779675304717,66.68,77303.17,0.0,0.99496,0.0,0.65597]
[1779675307738,66.68,77301.91,0.0,0.99495,0.0,0.65667]
[1779675308745,66.68,77296.88,0.0,0.99493,0.0,0.65946]
[1779675309752,66.68,77292.1,0.0,0.99491,0.0,0.66212]
[1779675310759,66.68,77281.1,0.0,0.99485,0.0,0.66828]
[1779675311766,66.68,77274.74,0.0,0.99482,0.0,0.67187]
[1779675312773,66.68,77273.04,0.0,0.99481,0.0,0.67283]
[1779675315794,66.68,77271.68,0.0,0.99481,0.0,0.6736]
[1779675317808,66.68,77270.1,0.0,0.9948,0.0,0.67449]
[1779675319644,66.68,77270.14,0.0,0.9948,0.0,0.67447]
[1779675319822,66.68,77279.55,0.0,0.99484,0.0,0.66915]
[1779675320829,66.68,77290.91,0.0,0.9949,0.0,0.66279]
[1779675321836,66.68,77294.39,0.0,0.99492,0.0,0.66084]
[1779675322843,66.68,77293.04,0.0,0.99491,0.0,0.6616]
[1779675327878,66.68,77291.68,0.0,0.9949,0.0,0.66236]
[1779675329809,66.68,77290.77,0.0,0.9949,0.0,0.66286]
[1779675329892,66.68,77289.81,0.0,0.9949,0.0,0.6634]
[1779675334927,66.68,77285.92,0.0,0.99489,0.0,0.66418]
[1779675335934,66.68,77282.98,0.0,0.99487,0.0,0.66583]
[1779675339002,66.68,77281.53,0.0,0.99487,0.0,0.66664]
[1779675341017,66.68,77274.35,0.0,0.99483,0.0,0.67068]
[1779675343031,66.68,77272.01,0.0,0.99482,0.0,0.672]
[1779675344393,66.68,77272.89,0.0,0.99482,0.0,0.6715]
[1779675345045,66.68,77269.26,0.0,0.9948,0.0,0.67356]
[1779675346053,66.68,77266.42,0.0,0.99479,0.0,0.67517]
[1779675348066,66.68,77264.16,0.0,0.99478,1e-05,0.67645]
[1779675349073,66.68,77262.83,0.0,0.99477,1e-05,0.67721]
[1779675350081,66.68,77261.38,0.0,0.99476,1e-05,0.67803]
[1779675351090,66.68,77262.45,0.0,0.99477,1e-05,0.67742]
[1779675352096,66.68,77260.81,0.0,0.99476,1e-05,0.67836]
[1779675355116,66.68,77259.08,0.0,0.99475,1e-05,0.67934]
[1779675356292,66.68,77259.08,0.0,0.99475,1e-05,0.67934]
[1779675357003,66.68,77255.35,0.0,0.99473,1e-05,0.68147]
[1779675357130,66.68,77252.4,0.0,0.99472,1e-05,0.68316]
[1779675358137,66.68,77251.15,0.0,0.99471,1e-05,0.68388]
[1779675360151,66.68,77247.78,0.0,0.9947,1e-05,0.68581]
[1779675361159,66.68,77244.52,0.0,0.99468,1e-05,0.68769]
[1779675362166,66.68,77243.32,0.0,0.99467,1e-05,0.68838]
[1779675363173,66.68,77250.41,0.0,0.99471,1e-05,0.6843]
[1779675364180,66.68,77252.18,0.0,0.99472,1e-05,0.68329]
[1779675365187,66.68,77254.51,0.0,0.99473,1e-05,0.68195]
[1779675367201,66.68,77255.96,0.0,0.99474,1e-05,0.68112]
[1779675371229,66.68,77257.34,0.0,0.99474,1e-05,0.68034]
[1779675372236,66.68,77258.41,0.0,0.99475,1e-05,0.67973]
[1779675373243,66.68,77248.26,0.0,0.9947,1e-05,0.68554]
[1779675374250,66.68,77243.43,0.0,0.99467,1e-05,0.68832]
[1779675375257,66.68,77243.0,0.0,0.99467,1e-05,0.68857]
[1779675376264,66.68,77237.4,0.0,0.99464,1e-05,0.69181]
[1779675377270,66.68,77235.39,0.0,0.99463,1e-05,0.69297]
[1779675381299,66.68,77232.06,0.0,0.99462,1e-05,0.69491]
[1779675382308,66.68,77229.03,0.0,0.9946,1e-05,0.69667]
[1779675383314,66.68,77224.65,0.0,0.99458,1e-05,0.69923]
[1779675386335,66.68,77222.29,0.0,0.99457,1e-05,0.70061]
[1779675387342,66.68,77212.57,0.0,0.99451,1e-05,0.70632]
[1779675388349,66.68,77210.42,0.0,0.9945,1e-05,0.70759]
[1779675389937,66.68,77210.42,0.0,0.9945,1e-05,0.70759]
[1779675389972,66.68,77210.42,0.0,0.9945,1e-05,0.70759]
[1779675390046,66.68,77210.42,0.0,0.9945,1e-05,0.70759]
[1779675390006,66.68,77209.14,0.0,0.9945,1e-05,0.70835]
[1779675390363,66.68,77210.55,0.0,0.9945,1e-05,0.70751]
[1779675391370,66.68,77207.77,0.0,0.9945,1e-05,0.70769]
[1779675392377,66.68,77210.5,0.0,0.99451,1e-05,0.70608]
[1779675393384,66.68,77208.66,0.0,0.99451,1e-05,0.70717]
[1779675395399,66.68,77206.25,0.0,0.99449,1e-05,0.70859]
[1779675396406,66.68,77203.81,0.0,0.99448,1e-05,0.71004]
[1779675401442,66.68,77202.62,0.0,0.99447,1e-05,0.71074]
[1779675404035,66.68,77203.68,0.0,0.99448,1e-05,0.71011]
[1779675404462,66.68,77205.6,0.0,0.99449,1e-05,0.70898]
[1779675405469,66.68,77208.37,0.0,0.9945,1e-05,0.70734]
[1779675406476,66.68,77209.64,0.0,0.99451,1e-05,0.70659]
[1779675408490,66.68,77210.73,0.0,0.99452,1e-05,0.70595]
[1779675411511,66.68,77209.57,0.0,0.99451,1e-05,0.70663]
[1779675412518,66.68,77208.34,0.0,0.9945,1e-05,0.70736]
[1779675414532,66.68,77201.64,0.0,0.99447,1e-05,0.71132]
[1779675415539,66.68,77195.59,0.0,0.99444,1e-05,0.71492]
[1779675416546,66.68,77193.42,0.0,0.99442,1e-05,0.71622]
[1779675417553,66.68,77191.77,0.0,0.99442,1e-05,0.7172]
[1779675419567,66.68,77190.21,0.0,0.99441,1e-05,0.71814]
[1779675422588,66.68,77201.53,0.0,0.99447,1e-05,0.71139]
[1779675423595,66.68,77194.21,0.0,0.99443,1e-05,0.71575]
[1779675424602,66.68,77190.04,0.0,0.99441,1e-05,0.71824]
[1779675425609,66.68,77188.51,0.0,0.9944,1e-05,0.71915]
[1779675426616,66.68,77187.49,0.0,0.99439,1e-05,0.71977]
[1779675427623,66.68,77186.14,0.0,0.99439,1e-05,0.72058]
[1779675430644,66.68,77184.61,0.0,0.99438,1e-05,0.72149]
[1779675432658,66.68,77189.27,0.0,0.9944,1e-05,0.7187]
[1779675433665,66.68,77194.25,0.0,0.99443,1e-05,0.71572]
[1779675438700,66.68,77194.28,0.0,0.99443,1e-05,0.7157]
[1779675443735,66.68,77193.85,0.0,0.99443,1e-05,0.71596]
[1779675448770,66.68,77193.91,0.0,0.99443,1e-05,0.71593]
[1779675453805,66.68,77197.26,0.0,0.99446,1e-05,0.71246]
[1779675454812,66.68,77198.52,0.0,0.99446,1e-05,0.71171]
[1779675456826,66.68,77196.94,0.0,0.99445,1e-05,0.71265]
[1779675457832,66.68,77195.58,0.0,0.99445,1e-05,0.71346]
[1779675458841,66.68,77197.08,0.0,0.99446,1e-05,0.71256]
[1779675459847,66.68,77194.72,0.0,0.99444,1e-05,0.71397]
[1779675460855,66.68,77191.93,0.0,0.99443,1e-05,0.71563]
[1779675462869,66.68,77190.28,0.0,0.99442,1e-05,0.71662]
[1779675466897,66.68,77188.58,0.0,0.99441,1e-05,0.71763]
[1779675467904,66.68,77190.05,0.0,0.99442,1e-05,0.71676]
[1779675468911,66.68,77194.64,0.0,0.99444,1e-05,0.71402]
[1779675469918,66.68,77197.97,0.0,0.99446,1e-05,0.71204]
[1779675470926,66.68,77201.94,0.0,0.99448,1e-05,0.70968]
[1779675471932,66.68,77203.47,0.0,0.99449,1e-05,0.70877]
[1779675472939,66.68,77204.65,0.0,0.9945,1e-05,0.70808]
[1779675475959,66.68,77206.34,0.0,0.9945,1e-05,0.70708]
[1779675477974,66.68,77212.28,0.0,0.99454,1e-05,0.70358]
[1779675478981,66.68,77213.77,0.0,0.99454,1e-05,0.7027]
[1779675482002,66.68,77217.47,0.0,0.99456,1e-05,0.70053]
[1779675484037,66.68,77218.41,0.0,0.99457,1e-05,0.69998]
[1779675485040,66.68,77217.3,0.0,0.99456,1e-05,0.70063]
[1779675486046,66.68,77218.81,0.0,0.99457,1e-05,0.69974]
[1779675487054,66.68,77219.75,0.0,0.99457,1e-05,0.69919]
[1779675489068,66.68,77214.21,0.0,0.99455,1e-05,0.70244]
[1779675490075,66.68,77211.82,0.0,0.99453,1e-05,0.70385]
[1779675491082,66.68,77210.64,0.0,0.99453,1e-05,0.70454]
[1779675496117,66.68,77210.41,0.0,0.99453,1e-05,0.70468]
[1779675500145,66.68,77209.21,0.0,0.99452,1e-05,0.70538]
[1779675503166,66.68,77208.06,0.0,0.99451,1e-05,0.70606]
[1779675505180,66.68,77211.51,0.0,0.99453,1e-05,0.70403]
[1779675506187,66.68,77212.79,0.0,0.99454,1e-05,0.70328]
[1779675510215,66.68,77216.92,0.0,0.99456,1e-05,0.70085]
[1779675511222,66.68,77214.98,0.0,0.99456,1e-05,0.70054]
[1779675513236,66.68,77213.9,0.0,0.99455,1e-05,0.70117]
[1779675518270,66.68,77213.9,0.0,0.99455,1e-05,0.70117]
[1779675521292,66.68,77211.36,0.0,0.99454,1e-05,0.70266]
[1779675524313,66.68,77210.4,0.0,0.99454,1e-05,0.70323]
[1779675527334,66.68,77214.9,0.0,0.99456,1e-05,0.70058]
[1779675532369,66.68,77214.5,0.0,0.99456,1e-05,0.70082]
[1779675537405,66.68,77214.58,0.0,0.99456,1e-05,0.70077]
[1779675542440,66.68,77214.65,0.0,0.99456,1e-05,0.70073]
[1779675544454,66.68,77208.49,0.0,0.99453,1e-05,0.70435]
[1779675545462,66.68,77205.02,0.0,0.99451,1e-05,0.7064]
[1779675546468,66.68,77200.07,0.0,0.99448,1e-05,0.70932]
[1779675547475,66.68,77198.41,0.0,0.99447,1e-05,0.71031]
[1779675549488,66.68,77197.43,0.0,0.99447,1e-05,0.71089]
[1779675551503,66.68,77195.58,0.0,0.99446,1e-05,0.71199]
[1779675556538,66.68,77194.73,0.0,0.99445,1e-05,0.71249]
[1779675561573,66.68,77195.63,0.0,0.99446,1e-05,0.71196]
[1779675565601,66.68,77194.08,0.0,0.99445,1e-05,0.71288]
[1779675570635,66.68,77193.77,0.0,0.99445,1e-05,0.71306]
[1779675572650,66.68,77192.84,0.0,0.99446,1e-05,0.71215]
[1779675576678,66.68,77190.96,0.0,0.99445,1e-05,0.71326]
[1779675580706,66.68,77192.1,0.0,0.99445,1e-05,0.71259]
[1779675582720,66.68,77195.3,0.0,0.99447,1e-05,0.71068]
[1779675583727,66.68,77198.84,0.0,0.99449,1e-05,0.70859]
[1779675586748,66.68,77199.83,0.0,0.99449,1e-05,0.708]
[1779675592789,66.68,77200.71,0.0,0.9945,1e-05,0.70748]
[1779675595811,66.68,77197.58,0.0,0.99448,1e-05,0.70933]
[1779675596817,66.68,77191.69,0.0,0.99445,1e-05,0.71283]
[1779675600846,66.68,77190.61,0.0,0.99444,1e-05,0.71347]
[1779675604874,66.68,77187.35,0.0,0.99443,1e-05,0.71542]
[1779675605881,66.68,77186.31,0.0,0.99442,1e-05,0.71604]
[1779675608037,66.68,77184.81,0.0,0.99441,1e-05,0.71693]
[1779675610916,66.68,77183.51,0.0,0.99441,1e-05,0.71771]
[1779675615951,66.68,77183.54,0.0,0.99441,1e-05,0.71769]
[1779675617270,66.68,77183.54,0.0,0.99441,1e-05,0.71769]
[1779675623000,66.68,77187.59,0.0,0.99443,1e-05,0.71527]
[1779675628038,66.68,77188.88,0.0,0.99443,1e-05,0.7145]
[1779675629049,66.68,77187.15,0.0,0.99443,1e-05,0.71554]
[1779675630052,66.68,77181.54,0.0,0.9944,1e-05,0.71889]
[1779675635087,66.68,77183.01,0.0,0.99441,1e-05,0.71653]
[1779675640122,66.68,77181.69,0.0,0.99441,1e-05,0.71732]
[1779675645156,66.68,77181.64,0.0,0.99441,1e-05,0.71735]
[1779675649185,66.68,77180.58,0.0,0.9944,1e-05,0.71799]
[1779675654220,66.68,77180.49,0.0,0.9944,1e-05,0.71804]
[1779675659255,66.68,77180.49,0.0,0.9944,1e-05,0.71804]
[1779675664290,66.68,77179.9,0.0,0.9944,1e-05,0.71839]
[1779675668318,66.68,77178.68,0.0,0.99439,1e-05,0.71912]
[1779675672346,66.68,77179.73,0.0,0.9944,1e-05,0.71849]
[1779675673353,66.68,77181.72,0.0,0.99441,1e-05,0.7173]
[1779675679395,66.68,77182.67,0.0,0.99441,1e-05,0.71673]
[1779675689465,66.68,77182.7,0.0,0.99441,1e-05,0.71672]
[1779675691479,66.68,77182.08,0.0,0.99442,1e-05,0.71561]
[1779675698528,66.68,77182.08,0.0,0.99442,1e-05,0.71561]
[1779675703563,66.68,77182.07,0.0,0.99442,1e-05,0.71562]
[1779675706584,66.68,77180.31,0.0,0.99441,1e-05,0.71667]
[1779675710612,66.68,77177.3,0.0,0.99439,1e-05,0.71847]
[1779675715648,66.68,77177.83,0.0,0.9944,1e-05,0.71815]
[1779675720683,66.68,77178.57,0.0,0.9944,1e-05,0.71771]
[1779675725718,66.68,77179.19,0.0,0.99441,1e-05,0.71734]
[1779675729746,66.68,77181.19,0.0,0.99442,1e-05,0.71614]
[1779675732767,66.68,77179.88,0.0,0.99441,1e-05,0.71692]
[1779675737802,66.68,77179.54,0.0,0.99441,1e-05,0.71713]
[1779675742837,66.68,77177.66,0.0,0.9944,1e-05,0.71825]
[1779675747872,66.68,77176.96,0.0,0.99439,1e-05,0.71867]
[1779675752907,66.68,77173.54,0.0,0.99439,1e-05,0.71924]
[1779675753915,66.68,77167.82,0.0,0.99436,1e-05,0.72268]
[1779675754921,66.68,77164.67,0.0,0.99434,1e-05,0.72458]
[1779675755928,66.68,77161.37,0.0,0.99432,1e-05,0.72658]
[1779675758949,66.68,77159.5,0.0,0.99431,1e-05,0.72771]
[1779675763984,66.68,77159.49,0.0,0.99431,1e-05,0.72772]
[1779675769019,66.68,77160.02,0.0,0.99431,1e-05,0.7274]
[1779675772041,66.68,77156.95,0.0,0.9943,1e-05,0.72926]
[1779675773047,66.68,77153.27,0.0,0.99428,1e-05,0.7315]
[1779675778084,66.68,77153.02,0.0,0.99428,1e-05,0.73165]
[1779675782112,66.68,77154.39,0.0,0.99428,1e-05,0.73081]
[1779675783119,66.68,77155.47,0.0,0.99429,1e-05,0.73016]
[1779675784126,66.68,77157.74,0.0,0.9943,1e-05,0.72878]
[1779675785133,66.68,77159.18,0.0,0.99431,1e-05,0.7279]
[1779675788154,66.68,77161.83,0.0,0.99432,1e-05,0.7263]
[1779675789161,66.68,77163.67,0.0,0.99433,1e-05,0.72519]
[1779675791176,66.68,77165.05,0.0,0.99434,1e-05,0.72435]
[1779675792183,66.68,77166.15,0.0,0.99435,1e-05,0.72369]
[1779675796211,66.68,77168.17,0.0,0.99436,1e-05,0.72247]
[1779675800239,66.68,77170.02,0.0,0.99437,1e-05,0.72136]
[1779675803260,66.68,77168.6,0.0,0.99436,1e-05,0.72221]
[1779675804267,66.68,77167.27,0.0,0.99435,1e-05,0.72301]
[1779675806281,66.68,77161.46,0.0,0.99432,1e-05,0.72652]
[1779675807288,66.68,77159.11,0.0,0.99431,1e-05,0.72795]
[1779675811316,66.68,77157.06,0.0,0.99431,1e-05,0.72769]
[1779675817358,66.68,77156.12,0.0,0.9943,1e-05,0.72826]
[1779675822393,66.68,77155.44,0.0,0.9943,1e-05,0.72868]
[1779675826421,66.68,77153.21,0.0,0.99429,1e-05,0.73003]
[1779675827427,66.68,77150.93,0.0,0.99428,1e-05,0.73142]
[1779675832463,66.68,77150.66,0.0,0.99427,1e-05,0.73158]
[1779675837498,66.68,77150.76,0.0,0.99427,1e-05,0.73152]
[1779675840518,66.68,77151.8,0.0,0.99428,1e-05,0.73089]
[1779675845554,66.68,77152.25,0.0,0.99428,1e-05,0.73061]
[1779675850589,66.68,77151.28,0.0,0.99428,1e-05,0.7312]
[1779675856632,66.68,77151.09,0.0,0.99428,1e-05,0.73132]
[1779675861667,66.68,77141.16,0.0,0.99422,1e-05,0.73739]
[1779675862674,66.68,77136.74,0.0,0.9942,1e-05,0.7401]
[1779675863681,66.68,77137.09,0.0,0.9942,1e-05,0.73989]
[1779675864688,66.68,77133.88,0.0,0.99418,1e-05,0.74186]
[1779675866229,66.68,77133.88,0.0,0.99418,1e-05,0.74186]
[1779675866341,66.68,77133.88,0.0,0.99418,1e-05,0.74186]
[1779675866472,66.68,77133.88,0.0,0.99418,1e-05,0.74186]
[1779675866574,66.68,77130.96,0.0,0.99417,1e-05,0.74367]
[1779675866702,66.68,77129.74,0.0,0.99416,1e-05,0.74442]
[1779675869723,66.68,77128.49,0.0,0.99415,1e-05,0.74519]
[1779675871736,66.68,77127.87,0.0,0.99416,1e-05,0.74405]
[1779675873751,66.68,77130.29,0.0,0.99417,1e-05,0.74256]
[1779675874758,66.68,77131.76,0.0,0.99418,1e-05,0.74165]
[1779675876056,66.68,77133.53,0.0,0.99419,1e-05,0.74056]
[1779675882051,66.68,77133.86,0.0,0.99419,1e-05,0.74036]
[1779675887849,66.68,77133.72,0.0,0.99419,1e-05,0.74045]
[1779675892884,66.68,77132.75,0.0,0.99419,1e-05,0.74104]
[1779675894898,66.68,77131.71,0.0,0.99418,1e-05,0.74168]
[1779675897919,66.68,77133.07,0.0,0.99419,1e-05,0.74085]
[1779675901970,66.68,77137.62,0.0,0.99421,1e-05,0.73805]
[1779675902977,66.68,77139.49,0.0,0.99422,1e-05,0.7369]
[1779675903984,66.68,77137.96,0.0,0.99422,1e-05,0.73784]
[1779675905998,66.68,77137.0,0.0,0.99421,1e-05,0.73843]
[1779675908016,66.68,77129.15,0.0,0.99417,1e-05,0.74326]
[1779675909023,66.68,77125.64,0.0,0.99415,1e-05,0.74543]
[1779675910030,66.68,77124.2,0.0,0.99414,1e-05,0.74632]
[1779675912044,66.68,77122.72,0.0,0.99413,1e-05,0.74724]
[1779675917079,66.68,77120.25,0.0,0.99412,1e-05,0.74878]
[1779675918086,66.68,77118.47,0.0,0.99411,1e-05,0.74988]
[1779675919093,66.68,77116.48,0.0,0.9941,1e-05,0.75112]
[1779675921214,66.68,77115.83,0.0,0.99409,1e-05,0.75153]
[1779675921423,66.68,77115.83,0.0,0.99409,1e-05,0.75153]
[1779675921496,66.68,77109.77,0.0,0.99406,1e-05,0.75531]
[1779675922114,66.68,77105.4,0.0,0.99403,1e-05,0.75805]
[1779675924129,66.68,77103.25,0.0,0.99402,1e-05,0.7594]
[1779675925137,66.68,77102.26,0.0,0.99402,1e-05,0.76003]
[1779675926151,66.68,77099.07,0.0,0.994,1e-05,0.76204]
[1779675927416,66.68,77099.07,0.0,0.994,1e-05,0.76204]
[1779675927508,66.68,77076.55,0.0,0.99387,1e-05,0.77636]
[1779675927911,66.68,77076.55,0.0,0.99387,1e-05,0.77636]
[1779675928184,66.68,77046.41,0.0,0.99369,1e-05,0.79588]
[1779675929190,66.68,77034.56,0.0,0.99362,1e-05,0.80367]
[1779675930197,66.68,77033.08,0.0,0.99361,1e-05,0.80464]
[1779675930729,66.68,77033.08,0.0,0.99361,1e-05,0.80464]
[1779675932281,66.68,77033.3,0.0,0.99363,1e-05,0.80289]
[1779675932320,66.68,77022.49,0.0,0.99356,1e-05,0.81005]
[1779675933218,66.68,77017.7,0.0,0.99353,1e-05,0.81324]
[1779675934225,66.68,77020.78,0.0,0.99355,1e-05,0.81119]
[1779675934722,66.68,77020.78,0.0,0.99355,1e-05,0.81119]
[1779675938253,66.68,77018.9,0.0,0.99354,1e-05,0.81244]
[1779675940267,66.68,77027.01,0.0,0.99359,1e-05,0.80705]
[1779675942281,66.68,77011.99,0.0,0.9935,1e-05,0.81705]
[1779675943112,66.68,77011.99,0.0,0.9935,1e-05,0.81705]
[1779675943288,66.68,76987.66,0.0,0.99335,1e-05,0.83348]
[1779675944301,66.68,76967.95,0.0,0.99322,1e-05,0.84699]
[1779675945306,66.68,76967.3,0.0,0.99322,1e-05,0.84744]
[1779675946313,66.68,76972.18,0.0,0.99325,1e-05,0.84408]
[1779675946790,66.68,76972.18,0.0,0.99325,1e-05,0.84408]
[1779675947022,66.68,76972.18,0.0,0.99325,1e-05,0.84408]
[1779675947242,66.68,76972.18,0.0,0.99325,1e-05,0.84408]
[1779675947293,66.68,76972.18,0.0,0.99325,1e-05,0.84408]
[1779675947320,66.68,76974.65,0.0,0.99326,1e-05,0.84238]
[1779675948327,66.68,76981.68,0.0,0.99331,1e-05,0.83756]
[1779675949309,66.68,76981.68,0.0,0.99331,1e-05,0.83756]
[1779675949334,66.68,76977.85,0.0,0.99328,1e-05,0.84018]
[1779675950724,66.68,76977.85,0.0,0.99328,1e-05,0.84018]
[1779675953589,66.68,76978.37,0.0,0.99329,1e-05,0.83983]
[1779675953690,66.68,76979.58,0.0,0.99329,1e-05,0.839]
[1779675954369,66.68,76983.9,0.0,0.99332,1e-05,0.83604]
[1779675957391,66.68,76978.71,0.0,0.99329,1e-05,0.83959]
[1779675958398,66.68,76971.84,0.0,0.99325,1e-05,0.84431]
[1779675959405,66.68,76970.01,0.0,0.99323,1e-05,0.84557]
[1779675960412,66.68,76983.71,0.0,0.99332,1e-05,0.83617]
[1779675961634,66.68,76988.43,0.0,0.99335,1e-05,0.83296]
[1779675963433,66.68,76980.66,0.0,0.9933,1e-05,0.83826]
[1779675964441,66.68,76977.6,0.0,0.99328,1e-05,0.84035]
[1779675965447,66.68,76983.14,0.0,0.99332,1e-05,0.83656]
[1779675967460,66.68,76987.99,0.0,0.99335,1e-05,0.83326]
[1779675968468,66.68,76989.48,0.0,0.99336,1e-05,0.83224]
[1779675969475,66.68,76994.04,0.0,0.99339,1e-05,0.82915]
[1779675970482,66.68,77004.26,0.0,0.99345,1e-05,0.82224]
[1779675971489,66.68,77001.2,0.0,0.99343,1e-05,0.8243]
[1779675972496,66.68,77003.96,0.0,0.99345,1e-05,0.82244]
[1779675973503,66.68,77005.37,0.0,0.99346,1e-05,0.82149]
[1779675976524,66.68,77003.64,0.0,0.99344,1e-05,0.82266]
[1779675977531,66.68,77010.18,0.0,0.99348,1e-05,0.81827]
[1779675978538,66.68,77011.62,0.0,0.99349,1e-05,0.8173]
[1779675979545,66.68,77010.01,0.0,0.99348,1e-05,0.81838]
[1779675982566,66.68,77006.79,0.0,0.99346,1e-05,0.82054]
[1779675983572,66.68,77004.17,0.0,0.99345,1e-05,0.8223]
[1779675984580,66.68,77002.25,0.0,0.99344,1e-05,0.8236]
[1779675989614,66.68,77002.94,0.0,0.99344,1e-05,0.82313]
[1779675994650,66.68,77001.96,0.0,0.99345,1e-05,0.82215]
[1779675998678,66.68,77003.25,0.0,0.99345,1e-05,0.82129]
[1779675999685,66.68,77008.64,0.0,0.99349,1e-05,0.81767]
[1779676000692,66.68,77011.19,0.0,0.9935,1e-05,0.81596]
[1779676002705,66.68,77007.0,0.0,0.99348,1e-05,0.81877]
[1779676003713,66.68,77003.82,0.0,0.99346,1e-05,0.8209]
[1779676008748,66.68,77004.35,0.0,0.99346,1e-05,0.82055]
[1779676009755,66.68,77003.16,0.0,0.99345,1e-05,0.82135]
[1779676012777,66.68,77001.32,0.0,0.99344,1e-05,0.82258]
[1779676013784,66.68,76999.04,0.0,0.99343,1e-05,0.82412]
[1779676014837,66.68,76989.51,0.0,0.99337,1e-05,0.83057]
[1779676015804,66.68,76979.77,0.0,0.99331,1e-05,0.83721]
[1779676016811,66.68,76980.89,0.0,0.99332,1e-05,0.83644]
[1779676018586,66.68,76980.89,0.0,0.99332,1e-05,0.83644]
[1779676018625,66.68,76980.89,0.0,0.99332,1e-05,0.83644]
[1779676018644,66.68,76981.02,0.0,0.99332,1e-05,0.83635]
[1779676018825,66.68,76979.08,0.0,0.9933,1e-05,0.83768]
[1779676020839,66.68,76976.84,0.0,0.99329,1e-05,0.83921]
[1779676021846,66.68,76986.94,0.0,0.99335,1e-05,0.83232]
[1779676022853,66.68,76994.05,0.0,0.9934,1e-05,0.82749]
[1779676023860,66.68,76994.8,0.0,0.9934,1e-05,0.82699]
[1779676025874,66.68,76996.41,0.0,0.99341,1e-05,0.8259]
[1779676027781,66.68,76998.56,0.0,0.99343,1e-05,0.82445]
[1779676030909,66.68,76999.72,0.0,0.99343,1e-05,0.82366]
[1779676031916,66.68,76991.19,0.0,0.99338,1e-05,0.82943]
[1779676032923,66.68,76984.2,0.0,0.99334,1e-05,0.83418]
[1779676033930,66.68,76982.34,0.0,0.99333,1e-05,0.83545]
[1779676034937,66.68,76980.33,0.0,0.99331,1e-05,0.83683]
[1779676035944,66.68,76979.03,0.0,0.9933,1e-05,0.83771]
[1779676036951,66.68,76973.03,0.0,0.99327,1e-05,0.84183]
[1779676037958,66.68,76969.42,0.0,0.99324,1e-05,0.84431]
[1779676038965,66.68,76967.91,0.0,0.99323,1e-05,0.84535]
[1779676039972,66.68,76966.84,0.0,0.99323,1e-05,0.84609]
[1779676040979,66.68,76969.23,0.0,0.99324,1e-05,0.84444]
[1779676041986,66.68,76973.42,0.0,0.99327,1e-05,0.84156]
[1779676042993,66.68,76977.8,0.0,0.9933,1e-05,0.83856]
[1779676044000,66.68,76982.34,0.0,0.99333,1e-05,0.83545]
[1779676045008,66.68,76983.6,0.0,0.99333,1e-05,0.83459]
[1779676050042,66.68,76984.54,0.0,0.99334,1e-05,0.83395]
[1779676051049,66.68,76988.11,0.0,0.99337,1e-05,0.82987]
[1779676052056,66.68,76989.11,0.0,0.99338,1e-05,0.8292]
[1779676056086,66.68,76990.83,0.0,0.99339,1e-05,0.82803]
[1779676057091,66.68,76991.9,0.0,0.9934,1e-05,0.8273]
[1779676059105,66.68,77000.42,0.0,0.99345,1e-05,0.82155]
[1779676060112,66.68,77003.67,0.0,0.99347,1e-05,0.81937]
[1779676061120,66.68,77005.65,0.0,0.99348,1e-05,0.81804]
[1779676062126,66.68,77006.76,0.0,0.99349,1e-05,0.8173]
[1779676066154,66.68,77005.56,0.0,0.99348,1e-05,0.8181]
[1779676067161,66.68,77004.42,0.0,0.99347,1e-05,0.81887]
[1779676068168,66.68,77005.58,0.0,0.99348,1e-05,0.81809]
[1779676069175,66.68,77006.98,0.0,0.99349,1e-05,0.81715]
[1779676071189,66.68,77008.87,0.0,0.9935,1e-05,0.81588]
[1779676076224,66.68,77006.99,0.0,0.99349,1e-05,0.81714]
[1779676078237,66.68,77005.77,0.0,0.99348,1e-05,0.81796]
[1779676080252,66.68,77004.0,0.0,0.99347,1e-05,0.81915]
[1779676082266,66.68,77005.21,0.0,0.99348,1e-05,0.81834]
[1779676083273,66.68,77006.92,0.0,0.99349,1e-05,0.81719]
[1779676086294,66.68,77009.57,0.0,0.99351,1e-05,0.81542]
[1779676090322,66.68,77010.6,0.0,0.99351,1e-05,0.81473]
[1779676093342,66.68,77011.8,0.0,0.99352,1e-05,0.81393]
[1779676094349,66.68,77013.39,0.0,0.99353,1e-05,0.81286]
[1779676095357,66.68,77016.93,0.0,0.99355,1e-05,0.81051]
[1779676097377,66.68,77019.46,0.0,0.99357,1e-05,0.80882]
[1779676098384,66.68,77020.79,0.0,0.99357,1e-05,0.80794]
[1779676103418,66.68,77021.22,0.0,0.99358,1e-05,0.80766]
[1779676104426,66.68,77022.44,0.0,0.99358,1e-05,0.80685]
[1779676105433,66.68,77021.0,0.0,0.99358,1e-05,0.8078]
[1779676106441,66.68,77010.41,0.0,0.99351,1e-05,0.81485]
[1779676107448,66.68,76999.11,0.0,0.99344,1e-05,0.82244]
[1779676108454,66.68,76995.71,0.0,0.99342,1e-05,0.82473]
[1779676113490,66.68,76996.14,0.0,0.99344,1e-05,0.8228]
[1779676115504,66.68,76997.79,0.0,0.99345,1e-05,0.82169]
[1779676116511,66.68,76999.3,0.0,0.99346,1e-05,0.82067]
[1779676119532,66.68,77001.8,0.0,0.99347,1e-05,0.81899]
[1779676120539,66.68,77004.23,0.0,0.99349,1e-05,0.81736]
[1779676123560,66.68,77005.25,0.0,0.99349,1e-05,0.81668]
[1779676126582,66.68,77003.36,0.0,0.99348,1e-05,0.81794]
[1779676127588,66.68,77001.28,0.0,0.99347,1e-05,0.81934]
[1779676135644,66.68,77001.72,0.0,0.99347,1e-05,0.81904]
[1779676140679,66.68,77001.45,0.0,0.99347,1e-05,0.81923]
[1779676141686,66.68,77009.56,0.0,0.99352,1e-05,0.8138]
[1779676142693,66.68,77015.85,0.0,0.99356,1e-05,0.8096]
[1779676145715,66.68,77017.84,0.0,0.99357,1e-05,0.80828]
[1779676146722,66.68,77016.91,0.0,0.99356,1e-05,0.8089]
[1779676147729,66.68,77015.65,0.0,0.99356,1e-05,0.80974]
[1779676149829,66.68,77014.68,0.0,0.99355,1e-05,0.81038]
[1779676153771,66.68,77016.47,0.0,0.99356,1e-05,0.80919]
[1779676154778,66.68,77018.81,0.0,0.99358,1e-05,0.80764]
[1779676156792,66.68,77020.33,0.0,0.99358,1e-05,0.80663]
[1779676158806,66.68,77019.36,0.0,0.99358,1e-05,0.80727]
[1779676159813,66.68,77022.18,0.0,0.9936,1e-05,0.8054]
[1779676160820,66.68,77024.35,0.0,0.99361,1e-05,0.80397]
[1779676161827,66.68,77027.16,0.0,0.99363,1e-05,0.80211]
[1779676162834,66.68,77028.12,0.0,0.99363,1e-05,0.80148]
[1779676167869,66.68,77028.66,0.0,0.99363,1e-05,0.80113]
[1779676170890,66.68,77030.68,0.0,0.99365,1e-05,0.79979]
[1779676171897,66.68,77032.8,0.0,0.99367,1e-05,0.7968]
[1779676174918,66.68,77031.56,0.0,0.99366,1e-05,0.79761]
[1779676179953,66.68,77034.2,0.0,0.99368,1e-05,0.79588]
[1779676184990,66.68,77033.76,0.0,0.99368,1e-05,0.79617]
[1779676190028,66.68,77034.06,0.0,0.99368,1e-05,0.79597]
[1779676191036,66.68,77035.78,0.0,0.99369,1e-05,0.79484]
[1779676193050,66.68,77036.92,0.0,0.9937,1e-05,0.7941]
[1779676194057,66.68,77042.39,0.0,0.99373,1e-05,0.79053]
[1779676195064,66.68,77050.4,0.0,0.99378,1e-05,0.78532]
[1779676197078,66.68,77054.33,0.0,0.9938,1e-05,0.78278]
[1779676198085,66.68,77056.75,0.0,0.99381,1e-05,0.78122]
[1779676199092,66.68,77059.06,0.0,0.99383,1e-05,0.77973]
[1779676200165,66.68,77060.75,0.0,0.99384,1e-05,0.77864]
[1779676201107,66.68,77057.99,0.0,0.99382,1e-05,0.78042]
[1779676203121,66.68,77056.77,0.0,0.99381,1e-05,0.7812]
[1779676207151,66.68,77053.41,0.0,0.99379,1e-05,0.78337]
[1779676208156,66.68,77040.98,0.0,0.99372,1e-05,0.79145]
[1779676209163,66.68,77043.2,0.0,0.99373,1e-05,0.79]
[1779676210170,66.68,77044.92,0.0,0.99374,1e-05,0.78888]
[1779676211177,66.68,77043.97,0.0,0.99374,1e-05,0.7895]
[1779676214198,66.68,77037.28,0.0,0.9937,1e-05,0.79386]
[1779676215205,66.68,77030.65,0.0,0.99366,1e-05,0.79821]
[1779676216212,66.68,77026.99,0.0,0.99364,1e-05,0.80062]
[1779676221247,66.68,77026.78,0.0,0.99364,1e-05,0.80076]
[1779676222254,66.68,77031.41,0.0,0.99366,1e-05,0.79771]
[1779676223261,66.68,77038.18,0.0,0.9937,1e-05,0.79327]
[1779676224268,66.68,77041.32,0.0,0.99372,1e-05,0.79122]
[1779676227289,66.68,77042.55,0.0,0.99373,1e-05,0.79042]
[1779676232324,66.68,77042.52,0.0,0.99374,1e-05,0.78885]
[1779676237359,66.68,77042.89,0.0,0.99374,1e-05,0.78861]
[1779676242394,66.68,77042.38,0.0,0.99374,1e-05,0.78894]
[1779676247429,66.68,77042.66,0.0,0.99374,1e-05,0.78876]
[1779676252464,66.68,77042.18,0.0,0.99374,1e-05,0.78907]
[1779676253471,66.68,77035.32,0.0,0.9937,1e-05,0.79355]
[1779676254478,66.68,77036.65,0.0,0.99371,1e-05,0.79268]
[1779676257499,66.68,77035.04,0.0,0.9937,1e-05,0.79373]
[1779676259513,66.68,77036.3,0.0,0.9937,1e-05,0.79291]
[1779676260520,66.68,77041.59,0.0,0.99374,1e-05,0.78945]
[1779676261527,66.68,77042.51,0.0,0.99374,1e-05,0.78886]
[1779676262534,66.68,77053.73,0.0,0.99381,1e-05,0.78158]
[1779676263541,66.68,77062.86,0.0,0.99386,1e-05,0.77571]
[1779676264548,66.68,77065.02,0.0,0.99387,1e-05,0.77432]
[1779676272608,66.68,77064.82,0.0,0.99387,1e-05,0.77445]
[1779676275630,66.68,77068.73,0.0,0.9939,1e-05,0.77195]
[1779676276650,66.68,77073.22,0.0,0.99392,1e-05,0.76909]
[1779676277651,66.68,77075.69,0.0,0.99394,1e-05,0.76752]
[1779676278658,66.68,77076.67,0.0,0.99394,1e-05,0.76689]
[1779676281680,66.68,77078.64,0.0,0.99395,1e-05,0.76564]
[1779676286704,66.68,77078.37,0.0,0.99395,1e-05,0.76581]
[1779676291751,66.68,77072.31,0.0,0.99393,1e-05,0.7681]
[1779676292757,66.68,77070.34,0.0,0.99392,1e-05,0.76936]
[1779676294770,66.68,77068.88,0.0,0.99391,1e-05,0.77029]
[1779676295777,66.68,77066.48,0.0,0.99389,1e-05,0.77182]
[1779676296785,66.68,77063.53,0.0,0.99388,1e-05,0.77371]
[1779676300813,66.68,77061.05,0.0,0.99386,1e-05,0.7753]
[1779676305848,66.68,77064.58,0.0,0.99388,1e-05,0.77304]
[1779676306855,66.68,77069.89,0.0,0.99391,1e-05,0.76964]
[1779676307862,66.68,77071.62,0.0,0.99392,1e-05,0.76854]
[1779676308869,66.68,77072.52,0.0,0.99393,1e-05,0.76797]
[1779676310883,66.68,77066.93,0.0,0.9939,1e-05,0.77153]
[1779676311890,66.68,77062.99,0.0,0.99387,1e-05,0.77405]
[1779676314911,66.68,77060.72,0.0,0.99386,1e-05,0.77551]
[1779676315918,66.68,77059.57,0.0,0.99385,1e-05,0.77625]
[1779676316925,66.68,77058.54,0.0,0.99385,1e-05,0.77691]
[1779676317932,66.68,77061.37,0.0,0.99386,1e-05,0.77509]
[1779676318939,66.68,77062.99,0.0,0.99387,1e-05,0.77405]
[1779676320953,66.68,77063.94,0.0,0.99388,1e-05,0.77344]
[1779676321960,66.68,77063.08,0.0,0.99387,1e-05,0.774]
[1779676322967,66.68,77064.05,0.0,0.99388,1e-05,0.77337]
[1779676323974,66.68,77062.58,0.0,0.99387,1e-05,0.77432]
[1779676330016,66.68,77059.92,0.0,0.99386,1e-05,0.77602]
[1779676331024,66.68,77058.9,0.0,0.99385,1e-05,0.77668]
[1779676334045,66.68,77057.07,0.0,0.99384,1e-05,0.77785]
[1779676337066,66.68,77058.59,0.0,0.99385,1e-05,0.77688]
[1779676340087,66.68,77061.39,0.0,0.99386,1e-05,0.77508]
[1779676341094,66.68,77062.62,0.0,0.99387,1e-05,0.77429]
[1779676346132,66.68,77061.47,0.0,0.99387,1e-05,0.77503]
[1779676347139,66.68,77062.48,0.0,0.99387,1e-05,0.77438]
[1779676354188,66.68,77060.61,0.0,0.99387,1e-05,0.77401]
[1779676358220,66.68,77063.0,0.0,0.99389,1e-05,0.77248]
[1779676359227,66.68,77064.72,0.0,0.9939,1e-05,0.77138]
[1779676360234,66.68,77066.24,0.0,0.99391,1e-05,0.77041]
[1779676361241,66.68,77072.06,0.0,0.99394,1e-05,0.7667]
[1779676362247,66.68,77075.3,0.0,0.99396,1e-05,0.76464]
[1779676364262,66.68,77075.95,0.0,0.99396,1e-05,0.76423]
[1779676365269,66.68,77078.27,0.0,0.99397,1e-05,0.76276]
[1779676368290,66.68,77077.45,0.0,0.99397,1e-05,0.76328]
[1779676370304,66.68,77076.17,0.0,0.99396,1e-05,0.76409]
[1779676371311,66.68,77073.97,0.0,0.99395,1e-05,0.76549]
[1779676375339,66.68,77075.54,0.0,0.99396,1e-05,0.76449]
[1779676377353,66.68,77077.26,0.0,0.99397,1e-05,0.7634]
[1779676381381,66.68,77082.69,0.0,0.994,1e-05,0.75997]
[1779676382388,66.68,77091.6,0.0,0.99405,1e-05,0.75437]
[1779676383395,66.68,77093.34,0.0,0.99406,1e-05,0.75328]
[1779676388430,66.68,77093.81,0.0,0.99406,1e-05,0.75298]
[1779676393465,66.68,77094.11,0.0,0.99406,1e-05,0.7528]
[1779676397493,66.68,77092.5,0.0,0.99406,1e-05,0.7538]
[1779676400514,66.68,77093.46,0.0,0.99406,1e-05,0.7532]
[1779676404541,66.68,77087.21,0.0,0.99403,1e-05,0.75712]
[1779676406556,66.68,77086.19,0.0,0.99402,1e-05,0.75777]
[1779676409576,66.68,77085.33,0.0,0.99401,1e-05,0.75831]
[1779676414612,66.68,77085.49,0.0,0.99403,1e-05,0.75666]
[1779676418640,66.68,77086.56,0.0,0.99403,1e-05,0.75599]
[1779676421663,66.68,77087.46,0.0,0.99404,1e-05,0.75542]
[1779676426696,66.68,77091.84,0.0,0.99406,1e-05,0.75268]
[1779676427703,66.68,77094.48,0.0,0.99408,1e-05,0.75103]
[1779676432738,66.68,77094.57,0.0,0.99408,1e-05,0.75097]
[1779676433744,66.68,77093.47,0.0,0.99407,1e-05,0.75166]
[1779676436767,66.68,77092.14,0.0,0.99407,1e-05,0.75249]
[1779676437773,66.68,77091.29,0.0,0.99406,1e-05,0.75302]
[1779676439788,66.68,77083.55,0.0,0.99402,1e-05,0.75788]
[1779676440795,66.68,77076.92,0.0,0.99398,1e-05,0.76206]
[1779676441802,66.68,77071.4,0.0,0.99395,1e-05,0.76556]
[1779676442809,66.68,77067.5,0.0,0.99392,1e-05,0.76804]
[1779676443816,66.68,77066.04,0.0,0.99392,1e-05,0.76897]
[1779676445830,66.68,77063.06,0.0,0.9939,1e-05,0.77087]
[1779676446837,66.68,77060.98,0.0,0.99389,1e-05,0.7722]
[1779676448851,66.68,77057.71,0.0,0.99387,1e-05,0.77429]
[1779676449858,66.68,77055.39,0.0,0.99385,1e-05,0.77578]
[1779676450865,66.68,77054.27,0.0,0.99385,1e-05,0.7765]
[1779676453888,66.68,77049.3,0.0,0.99382,1e-05,0.7797]
[1779676454895,66.68,77046.72,0.0,0.9938,1e-05,0.78136]
[1779676455902,66.68,77045.5,0.0,0.9938,1e-05,0.78215]
[1779676456909,66.68,77042.76,0.0,0.99378,1e-05,0.78393]
[1779676457916,66.68,77039.03,0.0,0.99376,1e-05,0.78634]
[1779676458923,66.68,77036.29,0.0,0.99374,1e-05,0.78813]
[1779676460937,66.68,77033.2,0.0,0.99372,1e-05,0.79014]
[1779676463958,66.68,77031.62,0.0,0.99371,1e-05,0.79117]
[1779676466979,66.68,77029.42,0.0,0.9937,1e-05,0.79261]
[1779676468993,66.68,77025.52,0.0,0.99368,1e-05,0.79516]
[1779676470000,66.68,77020.66,0.0,0.99365,1e-05,0.79835]
[1779676471007,66.68,77012.66,0.0,0.99361,1e-05,0.80202]
[1779676472014,66.68,77010.67,0.0,0.9936,1e-05,0.80333]
[1779676474033,66.68,77009.06,0.0,0.99359,1e-05,0.8044]
[1779676475040,66.68,77007.77,0.0,0.99358,1e-05,0.80525]
[1779676476046,66.68,77005.32,0.0,0.99357,1e-05,0.80688]
[1779676478061,66.68,77004.37,0.0,0.99356,1e-05,0.80751]
[1779676483096,66.68,77004.73,0.0,0.99356,1e-05,0.80727]
[1779676484103,66.68,76996.83,0.0,0.99352,1e-05,0.81253]
[1779676485110,66.68,76991.72,0.0,0.99349,1e-05,0.81595]
[1779676488131,66.68,76990.15,0.0,0.99348,1e-05,0.817]
[1779676489138,66.68,76991.26,0.0,0.99348,1e-05,0.81626]
[1779676494173,66.68,76990.75,0.0,0.99348,1e-05,0.8166]
[1779676495180,66.68,76989.15,0.0,0.99347,1e-05,0.81767]
[1779676496311,66.68,76989.15,0.0,0.99347,1e-05,0.81767]
[1779676496186,66.68,76986.79,0.0,0.99345,1e-05,0.81926]
[1779676499208,66.68,76991.4,0.0,0.99348,1e-05,0.81617]
[1779676499840,66.68,76991.4,0.0,0.99348,1e-05,0.81617]
[1779676500216,66.68,76993.87,0.0,0.9935,1e-05,0.81451]
[1779676504244,66.68,77003.7,0.0,0.99356,1e-05,0.80795]
[1779676505251,66.68,77008.34,0.0,0.99359,1e-05,0.80487]
[1779676509279,66.68,77009.33,0.0,0.99359,1e-05,0.80422]
[1779676513307,66.68,77006.92,0.0,0.99358,1e-05,0.80582]
[1779676514314,66.68,77003.67,0.0,0.99356,1e-05,0.80797]
[1779676516328,66.68,77004.79,0.0,0.99357,1e-05,0.80723]
[1779676518342,66.68,77005.85,0.0,0.99357,1e-05,0.80653]
[1779676520355,66.68,77004.05,0.0,0.99356,1e-05,0.80772]
[1779676523377,66.68,77002.73,0.0,0.99355,1e-05,0.8086]
[1779676525391,66.68,77001.19,0.0,0.99354,1e-05,0.80962]
[1779676530427,66.68,77004.07,0.0,0.99356,1e-05,0.80771]
[1779676531434,66.68,77006.63,0.0,0.99359,1e-05,0.80439]
[1779676534455,66.68,77004.45,0.0,0.99358,1e-05,0.80583]
[1779676535462,66.68,77001.02,0.0,0.99355,1e-05,0.80811]
[1779676536469,66.68,76998.85,0.0,0.99354,1e-05,0.80956]
[1779676537476,66.68,76996.5,0.0,0.99353,1e-05,0.81112]
[1779676538483,66.68,76990.56,0.0,0.99349,1e-05,0.81509]
[1779676539490,66.68,76986.37,0.0,0.99347,1e-05,0.81791]
[1779676540497,66.68,76984.82,0.0,0.99346,1e-05,0.81895]
[1779676541504,66.68,76983.48,0.0,0.99345,1e-05,0.81985]
[1779676542511,66.68,76978.82,0.0,0.99342,1e-05,0.82299]
[1779676543518,66.68,76975.67,0.0,0.9934,1e-05,0.82512]
[1779676545532,66.68,76974.45,0.0,0.99339,1e-05,0.82595]
[1779676549560,66.68,76975.47,0.0,0.9934,1e-05,0.82526]
[1779676552581,66.68,76976.78,0.0,0.99341,1e-05,0.82437]
[1779676553588,66.68,76981.99,0.0,0.99344,1e-05,0.82085]
[1779676554595,66.68,76987.34,0.0,0.99347,1e-05,0.81725]
[1779676557616,66.68,76992.32,0.0,0.9935,1e-05,0.81392]
[1779676562660,66.68,77005.69,0.0,0.99358,1e-05,0.80501]
[1779676563667,66.68,77008.96,0.0,0.9936,1e-05,0.80285]
[1779676567695,66.68,77009.98,0.0,0.99361,1e-05,0.80217]
[1779676568702,66.68,77008.57,0.0,0.9936,1e-05,0.8031]
[1779676570716,66.68,77009.77,0.0,0.99361,1e-05,0.80231]
[1779676575750,66.68,77010.26,0.0,0.99361,1e-05,0.80199]
[1779676578772,66.68,77017.43,0.0,0.99365,1e-05,0.79726]
[1779676579779,66.68,77018.65,0.0,0.99366,1e-05,0.79646]
[1779676581793,66.68,77021.42,0.0,0.99368,1e-05,0.79464]
[1779676582800,66.68,77027.79,0.0,0.99372,1e-05,0.79047]
[1779676583807,66.68,77029.87,0.0,0.99373,1e-05,0.78912]
[1779676586828,66.68,77037.47,0.0,0.99377,1e-05,0.78418]
[1779676587835,66.68,77040.4,0.0,0.99379,1e-05,0.78228]
[1779676588842,66.68,77041.58,0.0,0.9938,1e-05,0.78152]
[1779676591863,66.68,77048.12,0.0,0.99385,1e-05,0.77572]
[1779676592870,66.68,77049.9,0.0,0.99386,1e-05,0.77458]
[1779676597907,66.68,77049.42,0.0,0.99386,1e-05,0.77489]
[1779676602942,66.68,77049.86,0.0,0.99386,1e-05,0.7746]
[1779676603949,66.68,77050.96,0.0,0.99386,1e-05,0.7739]
[1779676604956,66.68,77052.64,0.0,0.99387,1e-05,0.77282]
[1779676606970,66.68,77055.21,0.0,0.99389,1e-05,0.77118]
[1779676610998,66.68,77056.41,0.0,0.9939,1e-05,0.77041]
[1779676614021,66.68,77054.35,0.0,0.99388,1e-05,0.77173]
[1779676615028,66.68,77053.02,0.0,0.99388,1e-05,0.77258]
[1779676617042,66.68,77054.52,0.0,0.99389,1e-05,0.77162]
[1779676620063,66.68,77059.61,0.0,0.99391,1e-05,0.76837]
[1779676621070,66.68,77062.16,0.0,0.99393,1e-05,0.76674]
[1779676624091,66.68,77063.13,0.0,0.99394,1e-05,0.76613]
[1779676626105,66.68,77064.31,0.0,0.99394,1e-05,0.76538]
[1779676631140,66.68,77064.26,0.0,0.99394,1e-05,0.76541]
[1779676635170,66.68,77061.65,0.0,0.99393,1e-05,0.76707]
[1779676636177,66.68,77060.55,0.0,0.99392,1e-05,0.76777]
[1779676638191,66.68,77059.59,0.0,0.99391,1e-05,0.76838]
[1779676642219,66.68,77054.54,0.0,0.99389,1e-05,0.77161]
[1779676643225,66.68,77051.37,0.0,0.99387,1e-05,0.77363]
[1779676648261,66.68,77052.02,0.0,0.99387,1e-05,0.77322]
[1779676651285,66.68,77054.33,0.0,0.9939,1e-05,0.77017]
[1779676652290,66.68,77060.08,0.0,0.99393,1e-05,0.7665]
[1779676653297,66.68,77060.94,0.0,0.99393,1e-05,0.76596]
[1779676657325,66.68,77058.14,0.0,0.99392,1e-05,0.76774]
[1779676659339,66.68,77061.76,0.0,0.99394,1e-05,0.76543]
[1779676661353,66.68,77060.67,0.0,0.99393,1e-05,0.76613]
[1779676662360,66.68,77059.08,0.0,0.99392,1e-05,0.76714]
[1779676665381,66.68,77057.66,0.0,0.99392,1e-05,0.76804]
[1779676670416,66.68,77059.06,0.0,0.99392,1e-05,0.76715]
[1779676675455,66.68,77059.65,0.0,0.99393,1e-05,0.76678]
[1779676678476,66.68,77061.49,0.0,0.99394,1e-05,0.76561]
[1779676682504,66.68,77060.23,0.0,0.99393,1e-05,0.76641]
[1779676687540,66.68,77059.34,0.0,0.99393,1e-05,0.76697]
[1779676688547,66.68,77058.19,0.0,0.99392,1e-05,0.76771]
[1779676691568,66.68,77059.8,0.0,0.99393,1e-05,0.76668]
[1779676693582,66.68,77058.69,0.0,0.99392,1e-05,0.76739]
[1779676695608,66.68,77054.96,0.0,0.9939,1e-05,0.76977]
[1779676696612,66.68,77050.51,0.0,0.99387,1e-05,0.77261]
[1779676697618,66.68,77049.03,0.0,0.99387,1e-05,0.77356]
[1779676698625,66.68,77050.19,0.0,0.99387,1e-05,0.77282]
[1779676703660,66.68,77050.81,0.0,0.99388,1e-05,0.77242]
[1779676704666,66.68,77048.99,0.0,0.99387,1e-05,0.77359]
[1779676705674,66.68,77050.14,0.0,0.99387,1e-05,0.77285]
[1779676709702,66.68,77046.68,0.0,0.99385,1e-05,0.77507]
[1779676710708,66.68,77045.36,0.0,0.99384,1e-05,0.77592]
[1779676711716,66.68,77044.5,0.0,0.99385,1e-05,0.77489]
[1779676714737,66.68,77045.94,0.0,0.99386,1e-05,0.77397]
[1779676715743,66.68,77049.57,0.0,0.99388,1e-05,0.77164]
[1779676716751,66.68,77050.73,0.0,0.99389,1e-05,0.7709]
[1779676717758,66.68,77052.05,0.0,0.9939,1e-05,0.77005]
[1779676718765,66.68,77056.69,0.0,0.99392,1e-05,0.7671]
[1779676719772,66.68,77055.2,0.0,0.99391,1e-05,0.76804]
[1779676724807,66.68,77056.26,0.0,0.99392,1e-05,0.76737]
[1779676725814,66.68,77059.09,0.0,0.99394,1e-05,0.76557]
[1779676728835,66.68,77065.75,0.0,0.99397,1e-05,0.76134]
[1779676729843,66.68,77068.39,0.0,0.99399,1e-05,0.75968]
[1779676730849,66.68,77069.3,0.0,0.99399,1e-05,0.7591]
[1779676735884,66.68,77070.02,0.0,0.994,1e-05,0.75865]
[1779676742932,66.68,77070.31,0.0,0.994,1e-05,0.75846]
[1779676744947,66.68,77072.3,0.0,0.99401,1e-05,0.75721]
[1779676749982,66.68,77072.64,0.0,0.99401,1e-05,0.757]
[1779676750989,66.68,77074.43,0.0,0.99402,1e-05,0.75587]
[1779676751996,66.68,77075.91,0.0,0.99403,1e-05,0.75494]
[1779676754010,66.68,77078.34,0.0,0.99405,1e-05,0.75341]
[1779676757034,66.68,77079.25,0.0,0.99405,1e-05,0.75284]
[1779676760052,66.68,77080.49,0.0,0.99406,1e-05,0.75207]
[1779676762067,66.68,77081.92,0.0,0.99407,1e-05,0.75117]
[1779676766094,66.68,77081.05,0.0,0.99406,1e-05,0.75172]
[1779676767101,66.68,77079.65,0.0,0.99405,1e-05,0.75259]
[1779676772136,66.68,77079.84,0.0,0.99407,1e-05,0.75093]
[1779676777170,66.68,77079.38,0.0,0.99406,1e-05,0.75122]
[1779676782206,66.68,77079.48,0.0,0.99406,1e-05,0.75116]
[1779676787241,66.68,77080.37,0.0,0.99407,1e-05,0.7506]
[1779676792276,66.68,77080.11,0.0,0.99407,1e-05,0.75076]
[1779676797311,66.68,77080.52,0.0,0.99407,1e-05,0.75051]
[1779676799325,66.68,77076.53,0.0,0.99405,1e-05,0.753]
[1779676800332,66.68,77070.74,0.0,0.99401,1e-05,0.75664]
[1779676803353,66.68,77069.7,0.0,0.99401,1e-05,0.7573]
[1779676809395,66.68,77069.74,0.0,0.99401,1e-05,0.75727]
[1779676814430,66.68,77064.95,0.0,0.99398,1e-05,0.76029]
[1779676815437,66.68,77059.87,0.0,0.99395,1e-05,0.76351]
[1779676816444,66.68,77051.33,0.0,0.9939,1e-05,0.76894]
[1779676817451,66.68,77045.27,0.0,0.99387,1e-05,0.77282]
[1779676818458,66.68,77042.52,0.0,0.99385,1e-05,0.77458]
[1779676820472,66.68,77043.53,0.0,0.99386,1e-05,0.77394]
[1779676822486,66.68,77046.13,0.0,0.99387,1e-05,0.77227]
[1779676823493,66.68,77052.48,0.0,0.99391,1e-05,0.76821]
[1779676828528,66.68,77053.13,0.0,0.99391,1e-05,0.7678]
[1779676831549,66.68,77051.3,0.0,0.99392,1e-05,0.76739]
[1779676832556,66.68,77047.29,0.0,0.99389,1e-05,0.76995]
[1779676838597,66.68,77046.19,0.0,0.99389,1e-05,0.77066]
[1779676839605,66.68,77044.92,0.0,0.99388,1e-05,0.77147]
[1779676841619,66.68,77042.82,0.0,0.99387,1e-05,0.77282]
[1779676842626,66.68,77041.9,0.0,0.99386,1e-05,0.77341]
[1779676843633,66.68,77040.15,0.0,0.99385,1e-05,0.77453]
[1779676846654,66.68,77043.15,0.0,0.99387,1e-05,0.7726]
[1779676851689,66.68,77041.57,0.0,0.99386,1e-05,0.77362]
[1779676852696,66.68,77040.29,0.0,0.99385,1e-05,0.77444]
[1779676854711,66.68,77038.4,0.0,0.99384,1e-05,0.77565]
[1779676859746,66.68,77038.17,0.0,0.99384,1e-05,0.7758]
[1779676862767,66.68,77035.64,0.0,0.99382,1e-05,0.77743]
[1779676865788,66.68,77034.5,0.0,0.99382,1e-05,0.77817]
[1779676866795,66.68,77035.46,0.0,0.99382,1e-05,0.77755]
[1779676868809,66.68,77037.18,0.0,0.99383,1e-05,0.77644]
[1779676872837,66.68,77035.7,0.0,0.99382,1e-05,0.77739]
[1779676877872,66.68,77033.62,0.0,0.99381,1e-05,0.77873]
[1779676879886,66.68,77034.53,0.0,0.99382,1e-05,0.77815]
[1779676884921,66.68,77034.06,0.0,0.99381,1e-05,0.77845]
[1779676887942,66.68,77032.19,0.0,0.9938,1e-05,0.77966]
[1779676888949,66.68,77031.17,0.0,0.9938,1e-05,0.78032]
[1779676889956,66.68,77028.85,0.0,0.99378,1e-05,0.78182]
[1779676890963,66.68,77025.48,0.0,0.99376,1e-05,0.784]
[1779676891971,66.68,77024.58,0.0,0.99377,1e-05,0.78299]
[1779676897007,66.68,77024.65,0.0,0.99377,1e-05,0.78295]
[1779676898013,66.68,77028.25,0.0,0.99379,1e-05,0.78062]
[1779676900027,66.68,77029.18,0.0,0.9938,1e-05,0.78001]
[1779676903048,66.68,77028.27,0.0,0.99379,1e-05,0.7806]
[1779676910097,66.68,77028.72,0.0,0.9938,1e-05,0.78031]
[1779676915132,66.68,77027.16,0.0,0.99379,1e-05,0.78132]
[1779676916139,66.68,77024.31,0.0,0.99377,1e-05,0.78317]
[1779676917146,66.68,77023.34,0.0,0.99376,1e-05,0.7838]
[1779676919160,66.68,77011.65,0.0,0.99369,1e-05,0.79142]
[1779676920167,66.68,77004.88,0.0,0.99365,1e-05,0.79586]
[1779676925202,66.68,77009.76,0.0,0.99368,1e-05,0.79265]
[1779676927218,66.68,77016.21,0.0,0.99372,1e-05,0.78844]
[1779676928223,66.68,77017.74,0.0,0.99373,1e-05,0.78744]
[1779676932252,66.68,77016.47,0.0,0.99372,1e-05,0.78827]
[1779676933259,66.68,77017.65,0.0,0.99373,1e-05,0.7875]
[1779676939305,66.68,77017.64,0.0,0.99373,1e-05,0.7875]
[1779676941319,66.68,77019.47,0.0,0.99374,1e-05,0.78631]
[1779676942326,66.68,77024.37,0.0,0.99377,1e-05,0.78313]
[1779676945629,66.68,77025.89,0.0,0.99378,1e-05,0.78214]
[1779676946355,66.68,77028.29,0.0,0.99379,1e-05,0.78059]
[1779676948370,66.68,77030.64,0.0,0.99381,1e-05,0.77907]
[1779676950384,66.68,77029.74,0.0,0.9938,1e-05,0.77965]
[1779676955419,66.68,77030.47,0.0,0.99382,1e-05,0.7776]
[1779676956427,66.68,77031.7,0.0,0.99383,1e-05,0.7768]
[1779676962468,66.68,77032.73,0.0,0.99383,1e-05,0.77614]
[1779676965489,66.68,77029.82,0.0,0.99381,1e-05,0.77801]
[1779676966495,66.68,77030.82,0.0,0.99382,1e-05,0.77737]
[1779676967503,66.68,77034.49,0.0,0.99384,1e-05,0.77501]
[1779676968510,66.68,77050.77,0.0,0.99394,1e-05,0.7646]
[1779676969517,66.68,77056.75,0.0,0.99397,1e-05,0.7608]
[1779676970524,66.68,77059.36,0.0,0.99399,1e-05,0.75915]
[1779676974552,66.68,77061.25,0.0,0.994,1e-05,0.75796]
[1779676975559,66.68,77059.21,0.0,0.99398,1e-05,0.75925]
[1779676980594,66.68,77052.62,0.0,0.99395,1e-05,0.76342]
[1779676981601,66.68,77050.61,0.0,0.99394,1e-05,0.7647]
[1779676982608,66.68,77048.01,0.0,0.99392,1e-05,0.76635]
[1779676983615,66.68,77046.29,0.0,0.99391,1e-05,0.76745]
[1779676989656,66.68,77045.97,0.0,0.99391,1e-05,0.76765]
[1779676994692,66.68,77047.72,0.0,0.99392,1e-05,0.76654]
[1779676995699,66.68,77049.32,0.0,0.99393,1e-05,0.76552]
[1779676996706,66.68,77053.78,0.0,0.99395,1e-05,0.76269]
[1779676998720,66.68,77055.31,0.0,0.99396,1e-05,0.76172]
[1779677002747,66.68,77056.35,0.0,0.99397,1e-05,0.76106]
[1779677003755,66.68,77059.6,0.0,0.99399,1e-05,0.759]
[1779677004762,66.68,77060.63,0.0,0.99399,1e-05,0.75835]
[1779677009797,66.68,77060.23,0.0,0.99399,1e-05,0.7586]
[1779677013825,66.68,77059.1,0.0,0.994,1e-05,0.75776]
[1779677016846,66.68,77059.95,0.0,0.994,1e-05,0.75723]
[1779677021881,66.68,77059.81,0.0,0.994,1e-05,0.75731]
[1779677026915,66.68,77060.28,0.0,0.994,1e-05,0.75702]
[1779677031969,66.68,77060.06,0.0,0.994,1e-05,0.75716]
[1779677033987,66.68,77061.04,0.0,0.99401,1e-05,0.75654]
[1779677039022,66.68,77061.3,0.0,0.99401,1e-05,0.75637]
[1779677044057,66.68,77061.9,0.0,0.99401,1e-05,0.756]
[1779677048085,66.68,77060.37,0.0,0.994,1e-05,0.75696]
[1779677053120,66.68,77059.97,0.0,0.994,1e-05,0.75721]
[1779677057148,66.68,77058.07,0.0,0.99399,1e-05,0.75841]
[1779677062183,66.68,77057.35,0.0,0.99399,1e-05,0.75887]
[1779677066211,66.68,77058.23,0.0,0.99399,1e-05,0.75831]
[1779677071245,66.68,77059.31,0.0,0.99401,1e-05,0.75607]
[1779677074267,66.68,77064.45,0.0,0.99404,1e-05,0.75284]
[1779677075274,66.68,77065.53,0.0,0.99404,1e-05,0.75216]
[1779677077288,66.68,77066.49,0.0,0.99405,1e-05,0.75156]
[1779677082322,66.68,77067.04,0.0,0.99405,1e-05,0.75122]
[1779677087359,66.68,77068.31,0.0,0.99406,1e-05,0.75042]
[1779677089373,66.68,77073.6,0.0,0.99409,1e-05,0.74712]
[1779677090380,66.68,77074.87,0.0,0.9941,1e-05,0.74632]
[1779677095415,66.68,77074.54,0.0,0.9941,1e-05,0.74653]
[1779677096422,66.68,77076.36,0.0,0.99411,1e-05,0.7454]
[1779677099443,66.68,77077.83,0.0,0.99411,1e-05,0.74448]
[1779677102464,66.68,77084.21,0.0,0.99415,1e-05,0.74052]
[1779677103470,66.68,77087.62,0.0,0.99417,1e-05,0.73842]
[1779677106492,66.68,77080.29,0.0,0.99413,1e-05,0.74295]
[1779677107498,66.68,77076.86,0.0,0.99411,1e-05,0.74509]
[1779677108506,66.68,77074.69,0.0,0.9941,1e-05,0.74644]
[1779677113542,66.68,77073.58,0.0,0.99409,1e-05,0.74713]
[1779677117570,66.68,77072.45,0.0,0.99408,1e-05,0.74783]
[1779677119584,66.68,77067.24,0.0,0.99405,1e-05,0.75109]
[1779677120593,66.68,77066.28,0.0,0.99405,1e-05,0.75169]
[1779677121599,66.68,77063.27,0.0,0.99403,1e-05,0.75358]
[1779677124620,66.68,77065.1,0.0,0.99404,1e-05,0.75243]
[1779677131669,66.68,77068.89,0.0,0.99408,1e-05,0.74851]
[1779677133683,66.68,77066.65,0.0,0.99406,1e-05,0.74991]
[1779677135697,66.68,77069.13,0.0,0.99408,1e-05,0.74836]
[1779677136704,66.68,77071.89,0.0,0.99409,1e-05,0.74664]
[1779677137711,66.68,77073.15,0.0,0.9941,1e-05,0.74586]
[1779677138717,66.68,77074.03,0.0,0.9941,1e-05,0.74531]
[1779677143753,66.68,77075.56,0.0,0.99411,1e-05,0.74436]
[1779677145767,66.68,77076.44,0.0,0.99412,1e-05,0.74381]
[1779677149795,66.68,77077.38,0.0,0.99412,1e-05,0.74323]
[1779677152817,66.68,77075.3,0.0,0.99411,1e-05,0.74452]
[1779677153824,66.68,77074.38,0.0,0.99411,1e-05,0.74509]
[1779677154832,66.68,77072.72,0.0,0.9941,1e-05,0.74612]
[1779677155839,66.68,77069.86,0.0,0.99408,1e-05,0.74791]
[1779677157853,66.68,77068.97,0.0,0.99408,1e-05,0.74846]
[1779677159867,66.68,77064.2,0.0,0.99405,1e-05,0.75145]
[1779677160874,66.68,77062.57,0.0,0.99404,1e-05,0.75247]
[1779677162888,66.68,77061.01,0.0,0.99403,1e-05,0.75345]
[1779677165909,66.68,77050.85,0.0,0.99397,1e-05,0.75986]
[1779677166916,66.68,77046.19,0.0,0.99395,1e-05,0.76281]
[1779677167923,66.68,77044.8,0.0,0.99394,1e-05,0.76369]
[1779677170944,66.68,77042.85,0.0,0.99393,1e-05,0.76493]
[1779677171951,66.68,77044.28,0.0,0.99393,1e-05,0.76402]
[1779677173965,66.68,77043.06,0.0,0.99393,1e-05,0.7648]
[1779677175979,66.68,77044.24,0.0,0.99393,1e-05,0.76405]
[1779677181014,66.68,77043.37,0.0,0.99393,1e-05,0.7646]
[1779677183030,66.68,77041.16,0.0,0.99392,1e-05,0.76601]
[1779677185044,66.68,77040.19,0.0,0.99391,1e-05,0.76663]
[1779677186051,66.68,77041.69,0.0,0.99392,1e-05,0.76567]
[1779677188065,66.68,77040.18,0.0,0.99391,1e-05,0.76664]
[1779677191086,66.68,77039.5,0.0,0.99392,1e-05,0.7655]
[1779677194107,66.68,77042.65,0.0,0.99394,1e-05,0.76349]
[1779677196121,66.68,77043.68,0.0,0.99394,1e-05,0.76284]
[1779677197128,66.68,77048.5,0.0,0.99397,1e-05,0.75978]
[1779677198135,66.68,77044.77,0.0,0.99395,1e-05,0.76215]
[1779677199799,66.68,77043.67,0.0,0.99394,1e-05,0.76285]
[1779677204177,66.68,77045.43,0.0,0.99395,1e-05,0.76173]
[1779677206190,66.68,77043.63,0.0,0.99394,1e-05,0.76287]
[1779677207198,66.68,77041.81,0.0,0.99393,1e-05,0.76403]
[1779677211225,66.68,77040.25,0.0,0.99392,1e-05,0.76502]
[1779677213240,66.68,77039.09,0.0,0.99392,1e-05,0.76576]
[1779677216261,66.68,77040.19,0.0,0.99392,1e-05,0.76506]
[1779677221296,66.68,77039.97,0.0,0.99392,1e-05,0.7652]
[1779677223312,66.68,77034.14,0.0,0.99389,1e-05,0.76892]
[1779677225326,66.68,77032.91,0.0,0.99388,1e-05,0.76971]
[1779677226333,66.68,77028.17,0.0,0.99385,1e-05,0.77274]
[1779677227340,66.68,77026.29,0.0,0.99384,1e-05,0.77395]
[1779677228347,66.68,77024.68,0.0,0.99383,1e-05,0.77499]
[1779677229354,66.68,77022.43,0.0,0.99382,1e-05,0.77644]
[1779677230361,66.68,77021.0,0.0,0.99381,1e-05,0.77736]
[1779677231368,66.68,77020.02,0.0,0.99381,1e-05,0.77799]
[1779677234390,66.68,77021.88,0.0,0.99382,1e-05,0.77679]
[1779677235397,66.68,77026.0,0.0,0.99384,1e-05,0.77414]
[1779677236404,66.68,77035.0,0.0,0.99389,1e-05,0.76837]
[1779677237411,66.68,77038.1,0.0,0.99391,1e-05,0.76639]
[1779677239426,66.68,77039.88,0.0,0.99392,1e-05,0.76526]
[1779677241440,66.68,77037.65,0.0,0.99391,1e-05,0.76668]
[1779677245467,66.68,77043.82,0.0,0.99394,1e-05,0.76275]
[1779677247059,66.68,77045.95,0.0,0.99396,1e-05,0.7614]
[1779677251512,66.68,77049.22,0.0,0.99399,1e-05,0.75777]
[1779677252517,66.68,77052.23,0.0,0.994,1e-05,0.75587]
[1779677253523,66.68,77054.27,0.0,0.99402,1e-05,0.75458]
[1779677255539,66.68,77062.55,0.0,0.99406,1e-05,0.74939]
[1779677256546,66.68,77063.57,0.0,0.99407,1e-05,0.74875]
[1779677261582,66.68,77066.64,0.0,0.99409,1e-05,0.74683]
[1779677262592,66.68,77068.18,0.0,0.9941,1e-05,0.74587]
[1779677263599,66.68,77072.8,0.0,0.99412,1e-05,0.743]
[1779677264606,66.68,77073.76,0.0,0.99413,1e-05,0.7424]
[1779677265613,66.68,77070.54,0.0,0.99411,1e-05,0.7444]
[1779677266620,66.68,77069.33,0.0,0.9941,1e-05,0.74515]
[1779677267627,66.68,77067.24,0.0,0.99409,1e-05,0.74646]
[1779677270648,66.68,77066.39,0.0,0.99409,1e-05,0.74699]
[1779677273669,66.68,77065.01,0.0,0.99408,1e-05,0.74785]
[1779677278707,66.68,77071.59,0.0,0.99411,1e-05,0.74375]
[1779677281728,66.68,77075.48,0.0,0.99414,1e-05,0.74133]
[1779677282735,66.68,77077.43,0.0,0.99415,1e-05,0.74013]
[1779677284749,66.68,77076.34,0.0,0.99414,1e-05,0.7408]
[1779677288777,66.68,77072.11,0.0,0.99412,1e-05,0.74343]
[1779677289784,66.68,77067.73,0.0,0.99409,1e-05,0.74615]
[1779677290791,66.68,77066.83,0.0,0.99409,1e-05,0.74671]
[1779677292805,66.68,77064.96,0.0,0.99408,1e-05,0.74788]
[1779677296833,66.68,77067.43,0.0,0.99409,1e-05,0.74634]
[1779677300861,66.68,77073.88,0.0,0.99413,1e-05,0.74233]
[1779677301868,66.68,77077.59,0.0,0.99415,1e-05,0.74003]
[1779677302874,66.68,77079.23,0.0,0.99416,1e-05,0.73901]
[1779677304889,66.68,77078.29,0.0,0.99415,1e-05,0.73959]
[1779677310930,66.68,77078.38,0.0,0.99415,1e-05,0.73954]
[1779677311938,66.68,77077.82,0.0,0.99416,1e-05,0.73835]
[1779677316974,66.68,77078.24,0.0,0.99416,1e-05,0.73809]
[1779677323016,66.68,77081.3,0.0,0.99418,1e-05,0.7362]
[1779677328051,66.68,77081.52,0.0,0.99418,1e-05,0.73607]
[1779677331072,66.68,77082.44,0.0,0.99419,1e-05,0.7355]
[1779677332078,66.68,77081.44,0.0,0.99418,1e-05,0.73612]
[1779677334094,66.68,77082.8,0.0,0.99419,1e-05,0.73528]
[1779677335101,66.68,77081.58,0.0,0.99418,1e-05,0.73603]
[1779677337117,66.68,77080.37,0.0,0.99418,1e-05,0.73678]
[1779677339130,66.68,77077.48,0.0,0.99416,1e-05,0.73856]
[1779677340137,66.68,77068.91,0.0,0.99411,1e-05,0.74388]
[1779677341144,66.68,77068.7,0.0,0.99411,1e-05,0.74401]
[1779677343158,66.68,77067.11,0.0,0.9941,1e-05,0.745]
[1779677344165,66.68,77064.6,0.0,0.99409,1e-05,0.74656]
[1779677349200,66.68,77064.06,0.0,0.99408,1e-05,0.7469]
[1779677354236,66.68,77064.1,0.0,0.99408,1e-05,0.74687]
[1779677359271,66.68,77063.96,0.0,0.99408,1e-05,0.74696]
[1779677361284,66.68,77062.92,0.0,0.99408,1e-05,0.74761]
[1779677366665,66.68,77062.4,0.0,0.99407,1e-05,0.74793]
[1779677366764,66.68,77067.85,0.0,0.99411,1e-05,0.74454]
[1779677367327,66.68,77070.1,0.0,0.99412,1e-05,0.74314]
[1779677368334,66.68,77070.95,0.0,0.99412,1e-05,0.74261]
[1779677369341,66.68,77079.4,0.0,0.99417,1e-05,0.73738]
[1779677370348,66.68,77082.25,0.0,0.99419,1e-05,0.73562]
[1779677371355,66.68,77084.84,0.0,0.99421,1e-05,0.7325]
[1779677372362,66.68,77085.72,0.0,0.99422,1e-05,0.73196]
[1779677377397,66.68,77087.18,0.0,0.99423,1e-05,0.73106]
[1779677379411,66.68,77091.44,0.0,0.99425,1e-05,0.72846]
[1779677380417,66.68,77092.67,0.0,0.99426,1e-05,0.72771]
[1779677385453,66.68,77091.95,0.0,0.99425,1e-05,0.72815]
[1779677387467,66.68,77086.59,0.0,0.99422,1e-05,0.73143]
[1779677388474,66.68,77081.67,0.0,0.99419,1e-05,0.73445]
[1779677389480,66.68,77072.51,0.0,0.99414,1e-05,0.7401]
[1779677390488,66.68,77070.84,0.0,0.99413,1e-05,0.74114]
[1779677395523,66.68,77072.55,0.0,0.99414,1e-05,0.74008]
[1779677396530,66.68,77070.95,0.0,0.99413,1e-05,0.74107]
[1779677402571,66.68,77071.49,0.0,0.99414,1e-05,0.74074]
[1779677403579,66.68,77072.59,0.0,0.99414,1e-05,0.74006]
[1779677411637,66.68,77072.79,0.0,0.99415,1e-05,0.73993]
[1779677412644,66.68,77074.69,0.0,0.99416,1e-05,0.73876]
[1779677413651,66.68,77075.75,0.0,0.99416,1e-05,0.7381]
[1779677414658,66.68,77078.45,0.0,0.99418,1e-05,0.73643]
[1779677416672,66.68,77079.99,0.0,0.99419,1e-05,0.73548]
[1779677417679,66.68,77081.51,0.0,0.99419,1e-05,0.73455]
[1779677422717,66.68,77083.05,0.0,0.9942,1e-05,0.7336]
[1779677423724,66.68,77085.93,0.0,0.99422,1e-05,0.73183]
[1779677424731,66.68,77081.86,0.0,0.9942,1e-05,0.73433]
[1779677425738,66.68,77074.38,0.0,0.99415,1e-05,0.73895]
[1779677426745,66.68,77071.56,0.0,0.99414,1e-05,0.74069]
[1779677427764,66.68,77070.4,0.0,0.99413,1e-05,0.74141]
[1779677430779,66.68,77068.82,0.0,0.99412,1e-05,0.74239]
[1779677435813,66.68,77069.67,0.0,0.99414,1e-05,0.74033]
[1779677440849,66.68,77069.68,0.0,0.99414,1e-05,0.74032]
[1779677448905,66.68,77074.21,0.0,0.99416,1e-05,0.73752]
[1779677449912,66.68,77077.59,0.0,0.99418,1e-05,0.73543]
[1779677450920,66.68,77078.42,0.0,0.99419,1e-05,0.73492]
[1779677456962,66.68,77079.0,0.0,0.99419,1e-05,0.73457]
[1779677458977,66.68,77078.18,0.0,0.99419,1e-05,0.73507]
[1779677460990,66.68,77079.58,0.0,0.99419,1e-05,0.73421]
[1779677461998,66.68,77082.16,0.0,0.99421,1e-05,0.73262]
[1779677463005,66.68,77083.83,0.0,0.99422,1e-05,0.7316]
[1779677464015,66.68,77088.56,0.0,0.99424,1e-05,0.7287]
[1779677465022,66.68,77090.1,0.0,0.99425,1e-05,0.72776]
[1779677467036,66.68,77091.59,0.0,0.99426,1e-05,0.72685]
[1779677468043,66.68,77092.63,0.0,0.99427,1e-05,0.72622]
[1779677470057,66.68,77091.63,0.0,0.99426,1e-05,0.72683]
[1779677473077,66.68,77088.3,0.0,0.99424,1e-05,0.72886]
[1779677474085,66.68,77080.36,0.0,0.9942,1e-05,0.73373]
[1779677475092,66.68,77074.63,0.0,0.99417,1e-05,0.73726]
[1779677476099,66.68,77072.1,0.0,0.99415,1e-05,0.73882]
[1779677477109,66.68,77071.24,0.0,0.99415,1e-05,0.73936]
[1779677480130,66.68,77066.9,0.0,0.99412,1e-05,0.74205]
[1779677481137,66.68,77065.81,0.0,0.99412,1e-05,0.74273]
[1779677484158,66.68,77064.69,0.0,0.99411,1e-05,0.74342]
[1779677488186,66.68,77069.26,0.0,0.99414,1e-05,0.74058]
[1779677495234,66.68,77069.49,0.0,0.99415,1e-05,0.73891]
[1779677500270,66.68,77069.67,0.0,0.99415,1e-05,0.73879]
[1779677504297,66.68,77072.35,0.0,0.99417,1e-05,0.73714]
[1779677508326,66.68,77071.48,0.0,0.99416,1e-05,0.73768]
[1779677513361,66.68,77071.37,0.0,0.99416,1e-05,0.73774]
[1779677515375,66.68,77069.57,0.0,0.99415,1e-05,0.73886]
[1779677516382,66.68,77065.98,0.0,0.99413,1e-05,0.74108]
[1779677517388,66.68,77063.39,0.0,0.99412,1e-05,0.74269]
[1779677520410,66.68,77064.79,0.0,0.99412,1e-05,0.74182]
[1779677524438,66.68,77065.82,0.0,0.99413,1e-05,0.74118]
[1779677528466,66.68,77069.98,0.0,0.99415,1e-05,0.7386]
[1779677529472,66.68,77077.01,0.0,0.99419,1e-05,0.73426]
[1779677531487,66.68,77077.8,0.0,0.9942,1e-05,0.73378]
[1779677536523,66.68,77077.62,0.0,0.9942,1e-05,0.73389]
[1779677539544,66.68,77078.68,0.0,0.9942,1e-05,0.73324]
[1779677544583,66.68,77078.53,0.0,0.9942,1e-05,0.73333]
[1779677547604,66.68,77077.43,0.0,0.99419,1e-05,0.73401]
[1779677552639,66.68,77077.24,0.0,0.99421,1e-05,0.7326]
[1779677557674,66.68,77077.19,0.0,0.9942,1e-05,0.73263]
[1779677562709,66.68,77077.69,0.0,0.99421,1e-05,0.73232]
[1779677567744,66.68,77077.06,0.0,0.9942,1e-05,0.73271]
[1779677569758,66.68,77074.43,0.0,0.99419,1e-05,0.73432]
[1779677570765,66.68,77073.38,0.0,0.99418,1e-05,0.73497]
[1779677572779,66.68,77067.69,0.0,0.99415,1e-05,0.73849]
[1779677573786,66.68,77064.47,0.0,0.99413,1e-05,0.74048]
[1779677576807,66.68,77063.28,0.0,0.99413,1e-05,0.74122]
[1779677580834,66.68,77062.09,0.0,0.99412,1e-05,0.74196]
[1779677585870,66.68,77062.03,0.0,0.99412,1e-05,0.742]
[1779677590904,66.68,77062.5,0.0,0.99412,1e-05,0.7417]
[1779677591913,66.68,77063.59,0.0,0.99413,1e-05,0.74103]
[1779677595940,66.68,77065.1,0.0,0.99414,1e-05,0.74009]
[1779677600975,66.68,77065.09,0.0,0.99414,1e-05,0.7401]
[1779677606009,66.68,77064.49,0.0,0.99413,1e-05,0.74047]
[1779677611045,66.68,77064.29,0.0,0.99414,1e-05,0.73906]
[1779677616080,66.68,77063.96,0.0,0.99414,1e-05,0.73926]
[1779677619101,66.68,77065.07,0.0,0.99415,1e-05,0.73857]
[1779677620108,66.68,77068.29,0.0,0.99417,1e-05,0.73658]
[1779677621115,66.68,77070.2,0.0,0.99418,1e-05,0.7354]
[1779677626150,66.68,77071.32,0.0,0.99418,1e-05,0.73471]
[1779677631185,66.68,77071.52,0.0,0.99419,1e-05,0.73459]
[1779677632192,66.68,77070.45,0.0,0.99418,1e-05,0.73525]
[1779677634206,66.68,77069.56,0.0,0.99417,1e-05,0.7358]
[1779677639240,66.68,77069.59,0.0,0.99417,1e-05,0.73578]
[1779677644276,66.68,77068.76,0.0,0.99417,1e-05,0.73629]
[1779677646290,66.68,77070.36,0.0,0.99418,1e-05,0.7353]
[1779677653339,66.68,77069.54,0.0,0.99417,1e-05,0.73581]
[1779677658375,66.68,77069.74,0.0,0.99418,1e-05,0.73569]
[1779677663410,66.68,77069.62,0.0,0.99417,1e-05,0.73576]
[1779677666431,66.68,77070.98,0.0,0.99418,1e-05,0.73492]
[1779677670459,66.68,77069.75,0.0,0.99418,1e-05,0.73568]
[1779677675494,66.68,77069.82,0.0,0.99419,1e-05,0.73411]
[1779677676501,66.68,77067.24,0.0,0.99417,1e-05,0.7357]
[1779677677508,66.68,77063.51,0.0,0.99415,1e-05,0.738]
[1779677678515,66.68,77061.68,0.0,0.99414,1e-05,0.73914]
[1779677684557,66.68,77061.51,0.0,0.99414,1e-05,0.73924]
[1779677687577,66.68,77066.2,0.0,0.99417,1e-05,0.73634]
[1779677688585,66.68,77068.15,0.0,0.99418,1e-05,0.73514]
[1779677691606,66.68,77073.64,0.0,0.99421,1e-05,0.73176]
[1779677692613,66.68,77076.47,0.0,0.99422,1e-05,0.73002]
[1779677695524,66.68,77076.84,0.0,0.99423,1e-05,0.72979]
[1779677695585,66.68,77079.62,0.0,0.99424,1e-05,0.72809]
[1779677695634,66.68,77064.75,0.0,0.99416,1e-05,0.73724]
[1779677696641,66.68,77044.4,0.0,0.99404,1e-05,0.74991]
[1779677697648,66.68,77041.12,0.0,0.99403,1e-05,0.75197]
[1779677699543,66.68,77041.12,0.0,0.99403,1e-05,0.75197]
[1779677699621,66.68,77041.12,0.0,0.99403,1e-05,0.75197]
[1779677700669,66.68,77042.77,0.0,0.99403,1e-05,0.75093]
[1779677701676,66.68,77046.25,0.0,0.99405,1e-05,0.74875]
[1779677702683,66.68,77049.1,0.0,0.99407,1e-05,0.74697]
[1779677703690,66.68,77047.55,0.0,0.99406,1e-05,0.74794]
[1779677710787,66.68,77047.89,0.0,0.99406,1e-05,0.74772]
[1779677714767,66.68,77049.74,0.0,0.99407,1e-05,0.74657]
[1779677717788,66.68,77059.09,0.0,0.99413,1e-05,0.74074]
[1779677718794,66.68,77061.94,0.0,0.99414,1e-05,0.73897]
[1779677720809,66.68,77064.6,0.0,0.99416,1e-05,0.73733]
[1779677722383,66.68,77065.97,0.0,0.99417,1e-05,0.73648]
[1779677723830,66.68,77066.8,0.0,0.99417,1e-05,0.73597]
[1779677728864,66.68,77066.86,0.0,0.99417,1e-05,0.73593]
[1779677730879,66.68,77063.76,0.0,0.99415,1e-05,0.73785]
[1779677731886,66.68,77062.55,0.0,0.99416,1e-05,0.73706]
[1779677732893,66.68,77054.75,0.0,0.99411,1e-05,0.7419]
[1779677737928,66.68,77054.8,0.0,0.99411,1e-05,0.74187]
[1779677743970,66.68,77055.1,0.0,0.99412,1e-05,0.74168]
[1779677749005,66.68,77057.04,0.0,0.99413,1e-05,0.74048]
[1779677750012,66.68,77060.88,0.0,0.99415,1e-05,0.73809]
[1779677751019,66.68,77062.91,0.0,0.99416,1e-05,0.73684]
[1779677752025,66.68,77061.58,0.0,0.99415,1e-05,0.73766]
[1779677754040,66.68,77063.33,0.0,0.99416,1e-05,0.73658]
[1779677757061,66.68,77062.16,0.0,0.99416,1e-05,0.7373]
[1779677760083,66.68,77059.66,0.0,0.99414,1e-05,0.73885]
[1779677761090,66.68,77057.92,0.0,0.99413,1e-05,0.73993]
[1779677766126,66.68,77058.02,0.0,0.99413,1e-05,0.73987]
[1779677771161,66.68,77058.16,0.0,0.99413,1e-05,0.73978]
[1779677774182,66.68,77057.31,0.0,0.99413,1e-05,0.74031]
[1779677778210,66.68,77048.7,0.0,0.99408,1e-05,0.74567]
[1779677779218,66.68,77043.4,0.0,0.99405,1e-05,0.74898]
[1779677784253,66.68,77042.4,0.0,0.99404,1e-05,0.74961]
[1779677787274,66.68,77041.31,0.0,0.99404,1e-05,0.75029]
[1779677789290,66.68,77040.22,0.0,0.99403,1e-05,0.75098]
[1779677794325,66.68,77041.12,0.0,0.99405,1e-05,0.74886]
[1779677800370,66.68,77041.13,0.0,0.99405,1e-05,0.74885]
[1779677801374,66.68,77039.82,0.0,0.99404,1e-05,0.74968]
[1779677802288,66.68,77039.82,0.0,0.99404,1e-05,0.74968]
[1779677802381,66.68,77016.06,0.0,0.9939,1e-05,0.76471]
[1779677803388,66.68,77006.66,0.0,0.99385,1e-05,0.77073]
[1779677804395,66.68,77007.38,0.0,0.99385,1e-05,0.77027]
[1779677805402,66.68,77006.39,0.0,0.99385,1e-05,0.7709]
[1779677805998,66.68,77006.39,0.0,0.99385,1e-05,0.7709]
[1779677809430,66.68,77012.59,0.0,0.99388,1e-05,0.76693]
[1779677810437,66.68,77014.8,0.0,0.9939,1e-05,0.76552]
[1779677812451,66.68,77013.74,0.0,0.99389,1e-05,0.76619]
[1779677817486,66.68,77013.84,0.0,0.99389,1e-05,0.76613]
[1779677822521,66.68,77016.12,0.0,0.9939,1e-05,0.76467]
[1779677823528,66.68,77018.56,0.0,0.99392,1e-05,0.76312]
[1779677825542,66.68,77020.32,0.0,0.99393,1e-05,0.762]
[1779677826549,66.68,77019.17,0.0,0.99392,1e-05,0.76273]
[1779677832591,66.68,77019.51,0.0,0.99392,1e-05,0.76251]
[1779677835612,66.68,77023.61,0.0,0.99395,1e-05,0.75991]
[1779677836619,66.68,77024.84,0.0,0.99396,1e-05,0.75913]
[1779677838633,66.68,77027.98,0.0,0.99397,1e-05,0.75714]
[1779677839639,66.68,77030.78,0.0,0.99399,1e-05,0.75537]
[1779677845684,66.68,77030.74,0.0,0.99399,1e-05,0.75539]
[1779677848705,66.68,77029.31,0.0,0.99398,1e-05,0.7563]
[1779677851726,66.68,77030.64,0.0,0.994,1e-05,0.75389]
[1779677853740,66.68,77031.71,0.0,0.99401,1e-05,0.75322]
[1779677859782,66.68,77031.85,0.0,0.99401,1e-05,0.75313]
[1779677860789,66.68,77032.96,0.0,0.99401,1e-05,0.75243]
[1779677863811,66.68,77027.12,0.0,0.99398,1e-05,0.75612]
[1779677864818,66.68,77025.3,0.0,0.99397,1e-05,0.75727]
[1779677867840,66.68,77026.24,0.0,0.99398,1e-05,0.75667]
[1779677872875,66.68,77024.81,0.0,0.99397,1e-05,0.75758]
[1779677873882,66.68,77022.88,0.0,0.99396,1e-05,0.7588]
[1779677876903,66.68,77023.87,0.0,0.99396,1e-05,0.75817]
[1779677880931,66.68,77020.81,0.0,0.99394,1e-05,0.76011]
[1779677881938,66.68,77019.0,0.0,0.99393,1e-05,0.76126]
[1779677883952,66.68,77017.64,0.0,0.99393,1e-05,0.76213]
[1779677884958,66.68,77012.96,0.0,0.9939,1e-05,0.76511]
[1779677885966,66.68,77011.21,0.0,0.99389,1e-05,0.76623]
[1779677887980,66.68,77009.91,0.0,0.99388,1e-05,0.76706]
[1779677888987,66.68,77007.83,0.0,0.99387,1e-05,0.7684]
[1779677891001,66.68,77014.77,0.0,0.99391,1e-05,0.76396]
[1779677892012,66.68,77016.48,0.0,0.99392,1e-05,0.76287]
[1779677900066,66.68,77016.31,0.0,0.99392,1e-05,0.76298]
[1779677907120,66.68,77016.14,0.0,0.99392,1e-05,0.76308]
[1779677909134,66.68,77014.26,0.0,0.99391,1e-05,0.76428]
[1779677914169,66.68,77015.01,0.0,0.99392,1e-05,0.76223]
[1779677919203,66.68,77015.41,0.0,0.99393,1e-05,0.76197]
[1779677922225,66.68,77013.96,0.0,0.99392,1e-05,0.7629]
[1779677926253,66.68,77011.7,0.0,0.9939,1e-05,0.76434]
[1779677930281,66.68,77012.86,0.0,0.99391,1e-05,0.7636]
[1779677931288,66.68,77015.57,0.0,0.99393,1e-05,0.76187]
[1779677936323,66.68,77016.7,0.0,0.99393,1e-05,0.76115]
[1779677941358,66.68,77016.54,0.0,0.99393,1e-05,0.76126]
[1779677945386,66.68,77018.5,0.0,0.99394,1e-05,0.76001]
[1779677946393,66.68,77019.47,0.0,0.99395,1e-05,0.75939]
[1779677947400,66.68,77022.63,0.0,0.99397,1e-05,0.75739]
[1779677948407,66.68,77025.59,0.0,0.99398,1e-05,0.75552]
[1779677950421,66.68,77023.62,0.0,0.99397,1e-05,0.75676]
[1779677955456,66.68,77023.82,0.0,0.99397,1e-05,0.75664]
[1779677960491,66.68,77023.97,0.0,0.99397,1e-05,0.75654]
[1779677965526,66.68,77024.08,0.0,0.99398,1e-05,0.75647]
[1779677967540,66.68,77022.48,0.0,0.99397,1e-05,0.75749]
[1779677972580,66.68,77016.88,0.0,0.99395,1e-05,0.75947]
[1779677973615,66.68,77013.47,0.0,0.99393,1e-05,0.76164]
[1779677975629,66.68,77011.25,0.0,0.99391,1e-05,0.76305]
[1779677977644,66.68,77018.22,0.0,0.99395,1e-05,0.75862]
[1779677978650,66.68,77021.47,0.0,0.99397,1e-05,0.75656]
[1779677979656,66.68,77022.7,0.0,0.99398,1e-05,0.75578]
[1779677982678,66.68,77025.51,0.0,0.994,1e-05,0.754]
[1779677983685,66.68,77027.23,0.0,0.99401,1e-05,0.75292]
[1779677986706,66.68,77028.17,0.0,0.99401,1e-05,0.75233]
[1779677989726,66.68,77024.89,0.0,0.99399,1e-05,0.7544]
[1779677990734,66.68,77020.45,0.0,0.99397,1e-05,0.7572]
[1779677991741,66.68,77017.0,0.0,0.99395,1e-05,0.75939]
[1779677992748,66.68,77018.97,0.0,0.99396,1e-05,0.75814]
[1779677996776,66.68,77020.84,0.0,0.99397,1e-05,0.75696]
[1779677997783,66.68,77019.09,0.0,0.99396,1e-05,0.75807]
[1779678000804,66.68,77020.07,0.0,0.99396,1e-05,0.75744]
[1779678001811,66.68,77018.46,0.0,0.99396,1e-05,0.75847]
[1779678002817,66.68,77015.34,0.0,0.99394,1e-05,0.76045]
[1779678004832,66.68,77018.44,0.0,0.99395,1e-05,0.75848]
[1779678005838,66.68,77019.59,0.0,0.99396,1e-05,0.75775]
[1779678007857,66.68,77030.24,0.0,0.99402,1e-05,0.75102]
[1779678008864,66.68,77043.42,0.0,0.9941,1e-05,0.74277]
[1779678009871,66.68,77043.91,0.0,0.9941,1e-05,0.74247]
[1779678010878,66.68,77044.0,0.0,0.9941,1e-05,0.74241]
[1779678011885,66.68,77051.71,0.0,0.99414,1e-05,0.73762]
[1779678012892,66.68,77063.4,0.0,0.99421,1e-05,0.73041]
[1779678013899,66.68,77077.26,0.0,0.99429,1e-05,0.72194]
[1779678014906,66.68,77079.11,0.0,0.9943,1e-05,0.72082]
[1779678015916,66.68,77073.23,0.0,0.99426,1e-05,0.7244]
[1779678016923,66.68,77069.56,0.0,0.99424,1e-05,0.72664]
[1779678017932,66.68,77075.65,0.0,0.99428,1e-05,0.72292]
[1779678018937,66.68,77078.52,0.0,0.99429,1e-05,0.72118]
[1779678019944,66.68,77077.14,0.0,0.99429,1e-05,0.72202]
[1779678020951,66.68,77079.59,0.0,0.9943,1e-05,0.72053]
[1779678021958,66.68,77074.16,0.0,0.99427,1e-05,0.72383]
[1779678022965,66.68,77071.42,0.0,0.99425,1e-05,0.7255]
[1779678023972,66.68,77074.76,0.0,0.99427,1e-05,0.72347]
[1779678026994,66.68,77072.85,0.0,0.99426,1e-05,0.72463]
[1779678029010,66.68,77068.51,0.0,0.99424,1e-05,0.72728]
[1779678030017,66.68,77065.9,0.0,0.99422,1e-05,0.72888]
[1779678031031,66.68,77071.52,0.0,0.99427,1e-05,0.72392]
[1779678032034,66.68,77075.77,0.0,0.99429,1e-05,0.72134]
[1779678034048,66.68,77076.26,0.0,0.99429,1e-05,0.72104]
[1779678035547,66.68,77072.25,0.0,0.99427,1e-05,0.72348]
[1779678039084,66.68,77067.63,0.0,0.99425,1e-05,0.7263]
[1779678040091,66.68,77071.26,0.0,0.99427,1e-05,0.72408]
[1779678041098,66.68,77069.95,0.0,0.99426,1e-05,0.72488]
[1779678045126,66.68,77068.11,0.0,0.99425,1e-05,0.726]
[1779678047140,66.68,77069.22,0.0,0.99425,1e-05,0.72533]
[1779678049154,66.68,77068.14,0.0,0.99425,1e-05,0.72599]
[1779678054189,66.68,77068.47,0.0,0.99425,1e-05,0.72578]
[1779678059224,66.68,77068.93,0.0,0.99425,1e-05,0.7255]
[1779678061242,66.68,77057.45,0.0,0.99419,1e-05,0.73254]
[1779678062245,66.68,77051.57,0.0,0.99416,1e-05,0.73617]
[1779678063252,66.68,77055.27,0.0,0.99418,1e-05,0.73389]
[1779678066273,66.68,77046.73,0.0,0.99413,1e-05,0.73917]
[1779678067280,66.68,77039.26,0.0,0.99409,1e-05,0.74382]
[1779678068287,66.68,77037.88,0.0,0.99408,1e-05,0.74468]
[1779678069294,66.68,77036.58,0.0,0.99407,1e-05,0.74549]
[1779678071308,66.68,77034.65,0.0,0.99406,1e-05,0.7467]
[1779678076343,66.68,77034.31,0.0,0.99406,1e-05,0.74692]
[1779678077350,66.68,77035.27,0.0,0.99406,1e-05,0.74631]
[1779678081378,66.68,77038.92,0.0,0.99408,1e-05,0.74403]
[1779678082385,66.68,77037.92,0.0,0.99408,1e-05,0.74466]
[1779678084399,66.68,77036.91,0.0,0.99407,1e-05,0.74529]
[1779678085407,66.68,77035.52,0.0,0.99407,1e-05,0.74616]
[1779678086413,66.68,77034.52,0.0,0.99406,1e-05,0.74678]
[1779678089434,66.68,77037.81,0.0,0.99408,1e-05,0.74473]
[1779678094470,66.68,77039.56,0.0,0.9941,1e-05,0.74209]
[1779678097491,66.68,77038.48,0.0,0.99409,1e-05,0.74276]
[1779678101521,66.68,77037.6,0.0,0.99409,1e-05,0.74331]
[1779678104542,66.68,77036.27,0.0,0.99408,1e-05,0.74414]
[1779678106556,66.68,77039.15,0.0,0.9941,1e-05,0.74234]
[1779678111590,66.68,77039.4,0.0,0.9941,1e-05,0.74219]
[1779678113605,66.68,77042.75,0.0,0.99412,1e-05,0.7401]
[1779678114612,66.68,77047.14,0.0,0.99414,1e-05,0.73738]
[1779678115619,66.68,77048.33,0.0,0.99415,1e-05,0.73664]
[1779678118640,66.68,77050.33,0.0,0.99416,1e-05,0.7354]
[1779678123675,66.68,77051.02,0.0,0.99416,1e-05,0.73498]
[1779678124682,66.68,77049.97,0.0,0.99416,1e-05,0.73563]
[1779678129717,66.68,77049.06,0.0,0.99415,1e-05,0.73619]
[1779678134752,66.68,77048.84,0.0,0.99415,1e-05,0.73632]
[1779678136766,66.68,77052.92,0.0,0.99418,1e-05,0.7338]
[1779678137773,66.68,77057.8,0.0,0.9942,1e-05,0.7308]
[1779678141801,66.68,77052.7,0.0,0.99417,1e-05,0.73394]
[1779678146836,66.68,77051.79,0.0,0.99417,1e-05,0.7345]
[1779678151872,66.68,77050.13,0.0,0.99417,1e-05,0.73399]
[1779678152879,66.68,77043.34,0.0,0.99413,1e-05,0.73819]
[1779678153887,66.68,77042.22,0.0,0.99413,1e-05,0.73889]
[1779678154894,66.68,77036.94,0.0,0.9941,1e-05,0.74217]
[1779678155901,66.68,77033.55,0.0,0.99408,1e-05,0.74429]
[1779678160950,66.68,77033.23,0.0,0.99408,1e-05,0.74449]
[1779678165985,66.68,77026.61,0.0,0.99404,1e-05,0.74863]
[1779678166992,66.68,77024.28,0.0,0.99402,1e-05,0.7501]
[1779678172027,66.68,77017.95,0.0,0.99399,1e-05,0.75409]
[1779678173034,66.68,77013.35,0.0,0.99396,1e-05,0.757]
[1779678174041,66.68,77006.75,0.0,0.99392,1e-05,0.76119]
[1779678175048,66.68,77003.94,0.0,0.99391,1e-05,0.76298]
[1779678180083,66.68,77000.9,0.0,0.99389,1e-05,0.76492]
[1779678181090,66.68,76999.54,0.0,0.99388,1e-05,0.76579]
[1779678182097,66.68,77006.14,0.0,0.99392,1e-05,0.76158]
[1779678183104,66.68,77015.67,0.0,0.99398,1e-05,0.75553]
[1779678184111,66.68,77017.61,0.0,0.99399,1e-05,0.7543]
[1779678185118,66.68,77009.16,0.0,0.99394,1e-05,0.75966]
[1779678187132,66.68,77016.82,0.0,0.99398,1e-05,0.7548]
[1779678188138,66.68,77018.06,0.0,0.99399,1e-05,0.75402]
[1779678189146,66.68,77021.3,0.0,0.99401,1e-05,0.75197]
[1779678190153,66.68,77025.49,0.0,0.99403,1e-05,0.74934]
[1779678192167,66.68,77028.16,0.0,0.99405,1e-05,0.74766]
[1779678197202,66.68,77028.07,0.0,0.99405,1e-05,0.74772]
[1779678199216,66.68,77030.31,0.0,0.99406,1e-05,0.74631]
[1779678204251,66.68,77029.66,0.0,0.99406,1e-05,0.74672]
[1779678209286,66.68,77030.68,0.0,0.99406,1e-05,0.74608]
[1779678214321,66.68,77031.65,0.0,0.99408,1e-05,0.74392]
[1779678216334,66.68,77028.8,0.0,0.99406,1e-05,0.7457]
[1779678218348,66.68,77027.71,0.0,0.99406,1e-05,0.74639]
[1779678223384,66.68,77024.98,0.0,0.99404,1e-05,0.7481]
[1779678225398,66.68,77021.95,0.0,0.99402,1e-05,0.75]
[1779678227646,66.68,77019.48,0.0,0.99401,1e-05,0.75156]
[1779678233454,66.68,77018.95,0.0,0.99401,1e-05,0.75189]
[1779678236475,66.68,77017.64,0.0,0.994,1e-05,0.75272]
[1779678238489,66.68,77016.3,0.0,0.99399,1e-05,0.75356]
[1779678243524,66.68,77011.47,0.0,0.99396,1e-05,0.75662]
[1779678244531,66.68,77012.82,0.0,0.99397,1e-05,0.75576]
[1779678245538,66.68,77009.76,0.0,0.99395,1e-05,0.7577]
[1779678246545,66.68,77004.63,0.0,0.99392,1e-05,0.76096]
[1779678247552,66.68,77002.42,0.0,0.99391,1e-05,0.76237]
[1779678249566,66.68,76998.19,0.0,0.99389,1e-05,0.76507]
[1779678250573,66.68,76996.04,0.0,0.99387,1e-05,0.76645]
[1779678251580,66.68,76994.34,0.0,0.99386,1e-05,0.76754]
[1779678252587,66.68,76993.27,0.0,0.99386,1e-05,0.76822]
[1779678256615,66.68,76995.28,0.0,0.99387,1e-05,0.76694]
[1779678257622,66.68,76998.97,0.0,0.99389,1e-05,0.76457]
[1779678258628,66.68,77010.37,0.0,0.99396,1e-05,0.75731]
[1779678259636,66.68,77018.75,0.0,0.99401,1e-05,0.75202]
[1779678261651,66.68,77019.94,0.0,0.99401,1e-05,0.75127]
[1779678262658,66.68,77017.28,0.0,0.994,1e-05,0.75294]
[1779678267693,66.68,77016.44,0.0,0.99399,1e-05,0.75347]
[1779678273041,66.68,77016.36,0.0,0.994,1e-05,0.75196]
[1779678273104,66.68,77018.94,0.0,0.99402,1e-05,0.75034]
[1779678273736,66.68,77024.02,0.0,0.99405,1e-05,0.74714]
[1779678274742,66.68,77028.84,0.0,0.99408,1e-05,0.74413]
[1779678277763,66.68,77030.15,0.0,0.99408,1e-05,0.74331]
[1779678282797,66.68,77030.32,0.0,0.99408,1e-05,0.7432]
[1779678288840,66.68,77031.86,0.0,0.99409,1e-05,0.74224]
[1779678290854,66.68,77030.23,0.0,0.99408,1e-05,0.74326]
[1779678291862,66.68,77026.65,0.0,0.99406,1e-05,0.7455]
[1779678292868,66.68,77020.29,0.0,0.99403,1e-05,0.74949]
[1779678297927,66.68,77018.17,0.0,0.99401,1e-05,0.75082]
[1779678298923,66.68,76999.98,0.0,0.99391,1e-05,0.76235]
[1779678299930,66.68,76994.04,0.0,0.99387,1e-05,0.76615]
[1779678303958,66.68,76997.38,0.0,0.99389,1e-05,0.76401]
[1779678304965,66.68,77001.78,0.0,0.99392,1e-05,0.7612]
[1779678305972,66.68,77003.77,0.0,0.99393,1e-05,0.75993]
[1779678306979,66.68,77002.82,0.0,0.99393,1e-05,0.76054]
[1779678312014,66.68,77003.11,0.0,0.99393,1e-05,0.76035]
[1779678314028,66.68,77000.23,0.0,0.99391,1e-05,0.76219]
[1779678315035,66.68,76998.99,0.0,0.9939,1e-05,0.76298]
[1779678316042,66.68,76996.95,0.0,0.99389,1e-05,0.76428]
[1779678318057,66.68,76998.43,0.0,0.9939,1e-05,0.76334]
[1779678323091,66.68,76999.76,0.0,0.99391,1e-05,0.76249]
[1779678325106,66.68,77000.71,0.0,0.99391,1e-05,0.76188]
[1779678326112,66.68,76998.08,0.0,0.9939,1e-05,0.76356]
[1779678329134,66.68,76996.76,0.0,0.99389,1e-05,0.7644]
[1779678330141,66.68,76983.36,0.0,0.99381,1e-05,0.77301]
[1779678331148,66.68,76980.23,0.0,0.9938,1e-05,0.77344]
[1779678333162,66.68,76981.82,0.0,0.99381,1e-05,0.77241]
[1779678334168,66.68,76983.65,0.0,0.99382,1e-05,0.77123]
[1779678339205,66.68,76987.85,0.0,0.99385,1e-05,0.76853]
[1779678340212,66.68,76993.26,0.0,0.99388,1e-05,0.76506]
[1779678341219,66.68,76991.97,0.0,0.99387,1e-05,0.76589]
[1779678342226,66.68,76990.59,0.0,0.99387,1e-05,0.76677]
[1779678344240,66.68,76993.37,0.0,0.99388,1e-05,0.76499]
[1779678345247,66.68,76992.33,0.0,0.99388,1e-05,0.76566]
[1779678351300,66.68,77000.14,0.0,0.99392,1e-05,0.76067]
[1779678352307,66.68,77003.05,0.0,0.99394,1e-05,0.75882]
[1779678354321,66.68,77001.5,0.0,0.99393,1e-05,0.7598]
[1779678356335,66.68,77000.22,0.0,0.99392,1e-05,0.76062]
[1779678361370,66.68,76998.96,0.0,0.99391,1e-05,0.76142]
[1779678364391,66.68,76997.08,0.0,0.9939,1e-05,0.76262]
[1779678365398,66.68,76992.03,0.0,0.99387,1e-05,0.76585]
[1779678370433,66.68,76990.96,0.0,0.99387,1e-05,0.76653]
[1779678374462,66.68,76992.1,0.0,0.99387,1e-05,0.7658]
[1779678376475,66.68,76990.87,0.0,0.99387,1e-05,0.76659]
[1779678377482,66.68,76986.76,0.0,0.99384,1e-05,0.76923]
[1779678378489,66.68,76981.21,0.0,0.99381,1e-05,0.77281]
[1779678379496,66.68,76978.81,0.0,0.9938,1e-05,0.77436]
[1779678381510,66.68,76977.77,0.0,0.99379,1e-05,0.77503]
[1779678383524,66.68,76985.56,0.0,0.99384,1e-05,0.77]
[1779678384530,66.68,76986.64,0.0,0.99384,1e-05,0.76931]
[1779678385538,66.68,76988.38,0.0,0.99385,1e-05,0.76819]
[1779678387552,66.68,76987.41,0.0,0.99385,1e-05,0.76881]
[1779678388559,66.68,76986.03,0.0,0.99384,1e-05,0.7697]
[1779678393595,66.68,76982.99,0.0,0.99383,1e-05,0.77006]
[1779678394601,66.68,76981.27,0.0,0.99382,1e-05,0.77117]
[1779678399637,66.68,76980.46,0.0,0.99382,1e-05,0.77169]
[1779678402658,66.68,76979.32,0.0,0.99381,1e-05,0.77243]
[1779678403665,66.68,76987.8,0.0,0.99386,1e-05,0.76697]
[1779678404672,66.68,76992.9,0.0,0.99389,1e-05,0.76371]
[1779678405679,66.68,76998.44,0.0,0.99392,1e-05,0.76017]
[1779678406686,66.68,77000.51,0.0,0.99394,1e-05,0.75886]
[1779678409707,66.68,77002.5,0.0,0.99395,1e-05,0.75759]
[1779678411721,66.68,77001.22,0.0,0.99394,1e-05,0.7584]
[1779678416755,66.68,77004.59,0.0,0.99396,1e-05,0.75627]
[1779678421791,66.68,77004.68,0.0,0.99396,1e-05,0.75621]
[1779678422798,66.68,77006.88,0.0,0.99397,1e-05,0.75482]
[1779678423805,66.68,77009.7,0.0,0.99399,1e-05,0.75303]
[1779678425822,66.68,77006.2,0.0,0.99397,1e-05,0.75525]
[1779678428843,66.68,77012.83,0.0,0.99401,1e-05,0.75106]
[1779678429850,66.68,77018.28,0.0,0.99404,1e-05,0.74763]
[1779678430857,66.68,77020.73,0.0,0.99405,1e-05,0.74609]
[1779678435892,66.68,77020.41,0.0,0.99405,1e-05,0.74629]
[1779678440927,66.68,77020.25,0.0,0.99405,1e-05,0.74639]
[1779678445961,66.68,77019.99,0.0,0.99405,1e-05,0.74656]
[1779678446969,66.68,77018.1,0.0,0.99404,1e-05,0.74774]
[1779678447976,66.68,77015.92,0.0,0.99403,1e-05,0.74911]
[1779678453011,66.68,77016.3,0.0,0.99404,1e-05,0.74731]
[1779678454018,66.68,77018.72,0.0,0.99405,1e-05,0.7458]
[1779678455025,66.68,77022.57,0.0,0.99408,1e-05,0.74339]
[1779678456032,66.68,77029.43,0.0,0.99411,1e-05,0.73911]
[1779678457039,66.68,77033.14,0.0,0.99414,1e-05,0.73681]
[1779678462074,66.68,77033.72,0.0,0.99414,1e-05,0.73645]
[1779678467109,66.68,77033.93,0.0,0.99414,1e-05,0.73632]
[1779678472145,66.68,77034.81,0.0,0.99414,1e-05,0.73577]
[1779678474160,66.68,77044.31,0.0,0.9942,1e-05,0.72991]
[1779678475166,66.68,77046.57,0.0,0.99421,1e-05,0.72852]
[1779678480204,66.68,77042.6,0.0,0.99419,1e-05,0.73096]
[1779678483226,66.68,77041.65,0.0,0.99418,1e-05,0.73155]
[1779678486253,66.68,77042.57,0.0,0.99419,1e-05,0.73098]
[1779678487258,66.68,77035.94,0.0,0.99415,1e-05,0.73507]
[1779678489276,66.68,77034.06,0.0,0.99414,1e-05,0.73624]
[1779678494311,66.68,77033.45,0.0,0.99414,1e-05,0.73662]
[1779678499345,66.68,77033.47,0.0,0.99414,1e-05,0.7366]
[1779678500353,66.68,77029.39,0.0,0.99411,1e-05,0.73914]
[1779678501360,66.68,77027.24,0.0,0.9941,1e-05,0.74047]
[1779678503375,66.68,77029.71,0.0,0.99412,1e-05,0.73894]
[1779678506397,66.68,77018.53,0.0,0.99405,1e-05,0.74592]
[1779678507404,66.68,77013.9,0.0,0.99403,1e-05,0.74882]
[1779678508411,66.68,77010.41,0.0,0.99401,1e-05,0.75102]
[1779678509418,66.68,77008.3,0.0,0.99399,1e-05,0.75235]
[1779678514453,66.68,77010.59,0.0,0.99402,1e-05,0.74934]
[1779678517474,66.68,77009.63,0.0,0.99401,1e-05,0.74995]
[1779678522509,66.68,77008.98,0.0,0.99401,1e-05,0.75036]
[1779678527544,66.68,77009.44,0.0,0.99401,1e-05,0.75007]
[1779678528551,66.68,77010.58,0.0,0.99402,1e-05,0.74935]
[1779678529558,66.68,77014.39,0.0,0.99404,1e-05,0.74695]
[1779678530565,66.68,77015.58,0.0,0.99405,1e-05,0.74621]
[1779678533586,66.68,77021.74,0.0,0.99408,1e-05,0.74235]
[1779678534600,66.68,77020.2,0.0,0.99407,1e-05,0.74331]
[1779678535600,66.68,77017.12,0.0,0.99406,1e-05,0.74524]
[1779678539630,66.68,77015.21,0.0,0.99405,1e-05,0.74644]
[1779678542651,66.68,77016.34,0.0,0.99405,1e-05,0.74573]
[1779678545672,66.68,77020.67,0.0,0.99408,1e-05,0.74302]
[1779678548693,66.68,77024.07,0.0,0.9941,1e-05,0.7409]
[1779678549701,66.68,77026.0,0.0,0.99411,1e-05,0.7397]
[1779678550708,66.68,77027.75,0.0,0.99412,1e-05,0.73861]
[1779678554453,66.68,77026.7,0.0,0.99411,1e-05,0.73926]
[1779678555743,66.68,77027.88,0.0,0.99412,1e-05,0.73853]
[1779678560778,66.68,77029.48,0.0,0.99413,1e-05,0.73753]
[1779678566820,66.68,77029.86,0.0,0.99413,1e-05,0.7373]
[1779678568834,66.68,77030.96,0.0,0.99414,1e-05,0.73662]
[1779678570848,66.68,77031.9,0.0,0.99414,1e-05,0.73603]
[1779678571855,66.68,77031.28,0.0,0.99415,1e-05,0.73488]
[1779678572861,66.68,77030.3,0.0,0.99414,1e-05,0.73548]
[1779678574876,66.68,77020.82,0.0,0.99409,1e-05,0.74138]
[1779678575883,66.68,77007.99,0.0,0.99402,1e-05,0.74941]
[1779678576890,66.68,77003.16,0.0,0.99399,1e-05,0.75246]
[1779678579910,66.68,77004.37,0.0,0.994,1e-05,0.7517]
[1779678584946,66.68,77004.35,0.0,0.994,1e-05,0.75171]
[1779678590988,66.68,77004.82,0.0,0.994,1e-05,0.75141]
[1779678596023,66.68,77004.52,0.0,0.994,1e-05,0.7516]
[1779678601062,66.68,77005.34,0.0,0.994,1e-05,0.75108]
[1779678607105,66.68,77006.2,0.0,0.99401,1e-05,0.75054]
[1779678611133,66.68,77010.52,0.0,0.99403,1e-05,0.74782]
[1779678612140,66.68,77012.65,0.0,0.99404,1e-05,0.74649]
[1779678615161,66.68,77013.93,0.0,0.99405,1e-05,0.74568]
[1779678620196,66.68,77013.1,0.0,0.99405,1e-05,0.7462]
[1779678624224,66.68,77014.98,0.0,0.99406,1e-05,0.74503]
[1779678629259,66.68,77015.73,0.0,0.99406,1e-05,0.74456]
[1779678630266,66.68,77012.34,0.0,0.99404,1e-05,0.74668]
[1779678631273,66.68,77010.91,0.0,0.99404,1e-05,0.74602]
[1779678632280,66.68,77013.51,0.0,0.99406,1e-05,0.74439]
[1779678633287,66.68,77012.59,0.0,0.99405,1e-05,0.74497]
[1779678634294,66.68,77011.52,0.0,0.99405,1e-05,0.74564]
[1779678639329,66.68,77011.13,0.0,0.99405,1e-05,0.74588]
[1779678644364,66.68,77010.46,0.0,0.99404,1e-05,0.7463]
[1779678646378,66.68,77011.48,0.0,0.99405,1e-05,0.74566]
[1779678647385,66.68,77015.81,0.0,0.99407,1e-05,0.74295]
[1779678648392,66.68,77018.08,0.0,0.99409,1e-05,0.74153]
[1779678649399,66.68,77023.76,0.0,0.99412,1e-05,0.738]
[1779678650406,66.68,77026.38,0.0,0.99413,1e-05,0.73637]
[1779678656447,66.68,77026.9,0.0,0.99414,1e-05,0.73605]
[1779678659482,66.68,77031.77,0.0,0.99416,1e-05,0.73303]
[1779678660493,66.68,77036.34,0.0,0.99419,1e-05,0.73021]
[1779678661499,66.68,77038.23,0.0,0.9942,1e-05,0.72905]
[1779678664520,66.68,77039.24,0.0,0.99421,1e-05,0.72843]
[1779678669555,66.68,77038.07,0.0,0.9942,1e-05,0.72915]
[1779678670562,66.68,77033.86,0.0,0.99418,1e-05,0.73174]
[1779678673583,66.68,77032.48,0.0,0.99417,1e-05,0.73259]
[1779678674590,66.68,77027.78,0.0,0.99414,1e-05,0.7355]
[1779678675597,66.68,77021.87,0.0,0.99411,1e-05,0.73917]
[1779678676605,66.68,77019.79,0.0,0.9941,1e-05,0.74047]
[1779678677611,66.68,77020.87,0.0,0.9941,1e-05,0.73979]
[1779678679625,66.68,77023.12,0.0,0.99411,1e-05,0.73839]
[1779678681639,66.68,77021.39,0.0,0.9941,1e-05,0.73947]
[1779678686674,66.68,77021.01,0.0,0.9941,1e-05,0.73971]
[1779678691709,66.68,77021.26,0.0,0.99412,1e-05,0.738]
[1779678693723,66.68,77025.38,0.0,0.99414,1e-05,0.73544]
[1779678695207,66.68,77027.2,0.0,0.99415,1e-05,0.73432]
[1779678697751,66.68,77025.62,0.0,0.99414,1e-05,0.7353]
[1779678698758,66.68,77023.28,0.0,0.99413,1e-05,0.73675]
[1779678699765,66.68,77022.15,0.0,0.99412,1e-05,0.73745]
[1779678700772,66.68,77020.18,0.0,0.99411,1e-05,0.73867]
[1779678703793,66.68,77023.03,0.0,0.99413,1e-05,0.7369]
[1779678708828,66.68,77023.69,0.0,0.99413,1e-05,0.73649]
[1779678713863,66.68,77024.63,0.0,0.99414,1e-05,0.73591]
[1779678714870,66.68,77026.86,0.0,0.99415,1e-05,0.73453]
[1779678715877,66.68,77028.44,0.0,0.99416,1e-05,0.73355]
[1779678716884,66.68,77029.78,0.0,0.99416,1e-05,0.73272]
[1779678717891,66.68,77032.34,0.0,0.99418,1e-05,0.73114]
[1779678718898,66.68,77033.83,0.0,0.99419,1e-05,0.73022]
[1779678723933,66.68,77033.65,0.0,0.99419,1e-05,0.73033]
[1779678725947,66.68,77035.79,0.0,0.9942,1e-05,0.72902]
[1779678727963,66.68,77024.2,0.0,0.99413,1e-05,0.73618]
[1779678728970,66.68,77010.06,0.0,0.99405,1e-05,0.74499]
[1779678729832,66.68,77010.06,0.0,0.99405,1e-05,0.74499]
[1779678729977,66.68,77004.81,0.0,0.99402,1e-05,0.74829]
[1779678730984,66.68,77001.33,0.0,0.994,1e-05,0.75048]
[1779678733869,66.68,77001.99,0.0,0.99401,1e-05,0.75006]
[1779678741054,66.68,77002.66,0.0,0.99401,1e-05,0.74964]
[1779678745082,66.68,77003.7,0.0,0.99402,1e-05,0.74899]
[1779678750117,66.68,77006.54,0.0,0.99403,1e-05,0.7472]
[1779678751124,66.68,77010.62,0.0,0.99407,1e-05,0.74308]
[1779678752131,66.68,77009.37,0.0,0.99406,1e-05,0.74387]
[1779678760187,66.68,77009.07,0.0,0.99406,1e-05,0.74405]
[1779678761194,66.68,77007.33,0.0,0.99405,1e-05,0.74514]
[1779678764215,66.68,77003.48,0.0,0.99403,1e-05,0.74756]
[1779678765222,66.68,76999.39,0.0,0.994,1e-05,0.75014]
[1779678766232,66.68,76997.7,0.0,0.99399,1e-05,0.7512]
[1779678767236,66.68,76994.28,0.0,0.99397,1e-05,0.75337]
[1779678772271,66.68,76994.37,0.0,0.99397,1e-05,0.75331]
[1779678775292,66.68,76992.78,0.0,0.99396,1e-05,0.75431]
[1779678780327,66.68,76992.49,0.0,0.99396,1e-05,0.7545]
[1779678781334,66.68,76989.25,0.0,0.99394,1e-05,0.75655]
[1779678786372,66.68,76989.79,0.0,0.99395,1e-05,0.75621]
[1779678792420,66.68,76989.55,0.0,0.99395,1e-05,0.75636]
[1779678797455,66.68,76989.79,0.0,0.99395,1e-05,0.75621]
[1779678801483,66.68,76995.07,0.0,0.99398,1e-05,0.75287]
[1779678806518,66.68,76995.89,0.0,0.99398,1e-05,0.75235]
[1779678807528,66.68,76994.79,0.0,0.99398,1e-05,0.75304]
[1779678808531,66.68,77000.34,0.0,0.99401,1e-05,0.74954]
[1779678810546,66.68,77001.51,0.0,0.99402,1e-05,0.7488]
[1779678811553,66.68,77000.82,0.0,0.99402,1e-05,0.74767]
[1779678815581,66.68,76999.06,0.0,0.99401,1e-05,0.74878]
[1779678820622,66.68,76991.4,0.0,0.99397,1e-05,0.75362]
[1779678821636,66.68,76987.51,0.0,0.99395,1e-05,0.75608]
[1779678823646,66.68,76989.75,0.0,0.99396,1e-05,0.75466]
[1779678828683,66.68,76988.99,0.0,0.99395,1e-05,0.75514]
[1779678829690,66.68,76987.66,0.0,0.99395,1e-05,0.75599]
[1779678833718,66.68,76986.23,0.0,0.99394,1e-05,0.7569]
[1779678834725,66.68,76984.17,0.0,0.99393,1e-05,0.75821]
[1779678839760,66.68,76983.48,0.0,0.99392,1e-05,0.75865]
[1779678842781,66.68,76986.26,0.0,0.99394,1e-05,0.75688]
[1779678845803,66.68,76987.57,0.0,0.99395,1e-05,0.75604]
[1779678847817,66.68,76995.87,0.0,0.99399,1e-05,0.75079]
[1779678848823,66.68,76997.88,0.0,0.99401,1e-05,0.74952]
[1779678850837,66.68,76998.21,0.0,0.99401,1e-05,0.74931]
[1779678853858,66.68,77000.39,0.0,0.99402,1e-05,0.74794]
[1779678856879,66.68,76998.84,0.0,0.99401,1e-05,0.74892]
[1779678857886,66.68,76996.97,0.0,0.994,1e-05,0.7501]
[1779678859900,66.68,76995.4,0.0,0.99399,1e-05,0.75109]
[1779678861914,66.68,76994.09,0.0,0.99398,1e-05,0.75191]
[1779678865942,66.68,76995.64,0.0,0.99399,1e-05,0.75093]
[1779678866949,66.68,76997.79,0.0,0.99401,1e-05,0.74958]
[1779678871984,66.68,76998.32,0.0,0.99402,1e-05,0.74768]
[1779678878027,66.68,76998.79,0.0,0.99402,1e-05,0.74738]
[1779678879034,66.68,76996.99,0.0,0.99401,1e-05,0.74852]
[1779678880041,66.68,76995.53,0.0,0.994,1e-05,0.74944]
[1779678881048,66.68,76999.41,0.0,0.99403,1e-05,0.74699]
[1779678886083,66.68,77000.46,0.0,0.99403,1e-05,0.74633]
[1779678891119,66.68,77000.96,0.0,0.99404,1e-05,0.74602]
[1779678892125,66.68,77004.11,0.0,0.99405,1e-05,0.74404]
[1779678893132,66.68,77008.76,0.0,0.99408,1e-05,0.74114]
[1779678896154,66.68,77009.83,0.0,0.99409,1e-05,0.74047]
[1779678901189,66.68,77010.05,0.0,0.99409,1e-05,0.74033]
[1779678903736,66.68,77010.15,0.0,0.99409,1e-05,0.74027]
[1779678904210,66.68,77003.22,0.0,0.99405,1e-05,0.7446]
[1779678905217,66.68,77000.38,0.0,0.99403,1e-05,0.74638]
[1779678906224,66.68,76999.19,0.0,0.99403,1e-05,0.74713]
[1779678907641,66.68,76999.19,0.0,0.99403,1e-05,0.74713]
[1779678907714,66.68,76995.86,0.0,0.99401,1e-05,0.74923]
[1779678908238,66.68,76994.79,0.0,0.994,1e-05,0.7499]
[1779678909245,66.68,76995.85,0.0,0.99401,1e-05,0.74923]
[1779678914280,66.68,76995.51,0.0,0.994,1e-05,0.74945]
[1779678916294,66.68,76996.8,0.0,0.99401,1e-05,0.74864]
[1779678920322,66.68,76998.71,0.0,0.99402,1e-05,0.74743]
[1779678921329,66.68,76999.96,0.0,0.99403,1e-05,0.74665]
[1779678922336,66.68,77001.21,0.0,0.99404,1e-05,0.74586]
[1779678929387,66.68,77002.31,0.0,0.99404,1e-05,0.74517]
[1779678931401,66.68,77004.08,0.0,0.99407,1e-05,0.7425]
[1779678936437,66.68,77004.72,0.0,0.99407,1e-05,0.7421]
[1779678941472,66.68,77004.92,0.0,0.99407,1e-05,0.74198]
[1779678944493,66.68,77003.92,0.0,0.99407,1e-05,0.7426]
[1779678949528,66.68,77004.69,0.0,0.99407,1e-05,0.74212]
[1779678954563,66.68,77005.68,0.0,0.99408,1e-05,0.7415]
[1779678959598,66.68,77005.59,0.0,0.99407,1e-05,0.74156]
[1779678960605,66.68,77007.73,0.0,0.99409,1e-05,0.74022]
[1779678961612,66.68,77010.26,0.0,0.9941,1e-05,0.73865]
[1779678962619,66.68,77011.34,0.0,0.99411,1e-05,0.73797]
[1779678964633,66.68,77010.03,0.0,0.9941,1e-05,0.73879]
[1779678969668,66.68,77009.91,0.0,0.9941,1e-05,0.73886]
[1779678970675,66.68,77010.84,0.0,0.9941,1e-05,0.73829]
[1779678975710,66.68,77013.1,0.0,0.99412,1e-05,0.73688]
[1779678980744,66.68,77013.94,0.0,0.99412,1e-05,0.73636]
[1779678982759,66.68,77012.92,0.0,0.99412,1e-05,0.73699]
[1779678984773,66.68,77013.93,0.0,0.99412,1e-05,0.73636]
[1779678986787,66.68,77018.58,0.0,0.99415,1e-05,0.73348]
[1779678987794,66.68,77017.43,0.0,0.99414,1e-05,0.73419]
[1779678992829,66.68,77017.43,0.0,0.99415,1e-05,0.73265]
[1779678996857,66.68,77018.72,0.0,0.99416,1e-05,0.73185]
[1779679000885,66.68,77017.15,0.0,0.99415,1e-05,0.73282]
[1779679005919,66.68,77016.97,0.0,0.99415,1e-05,0.73293]
[1779679007934,66.68,77012.49,0.0,0.99413,1e-05,0.73571]
[1779679008941,66.68,77010.97,0.0,0.99412,1e-05,0.73665]
[1779679014983,66.68,77009.96,0.0,0.99411,1e-05,0.73728]
[1779679018011,66.68,77015.21,0.0,0.99414,1e-05,0.73402]
[1779679023055,66.68,77004.26,0.0,0.99408,1e-05,0.74083]
[1779679025069,66.68,77003.82,0.0,0.99408,1e-05,0.74111]
[1779679028090,66.68,77001.22,0.0,0.99406,1e-05,0.74274]
[1779679030104,66.68,77002.27,0.0,0.99407,1e-05,0.74208]
[1779679031111,66.68,77007.5,0.0,0.9941,1e-05,0.73881]
[1779679032118,66.68,77009.13,0.0,0.99411,1e-05,0.7378]
[1779679035139,66.68,77010.35,0.0,0.99411,1e-05,0.73704]
[1779679040174,66.68,77010.75,0.0,0.99412,1e-05,0.73679]
[1779679043195,66.68,77012.54,0.0,0.99413,1e-05,0.73568]
[1779679044202,66.68,77013.5,0.0,0.99413,1e-05,0.73508]
[1779679049238,66.68,77013.75,0.0,0.99413,1e-05,0.73493]
[1779679054272,66.68,77013.53,0.0,0.99414,1e-05,0.73352]
[1779679058141,66.68,77013.53,0.0,0.99414,1e-05,0.73352]
[1779679059738,66.68,77013.68,0.0,0.99415,1e-05,0.73342]
[1779679059827,66.68,77013.78,0.0,0.99415,1e-05,0.73336]
[1779679061693,66.68,77013.66,0.0,0.99414,1e-05,0.73344]
[1779679061729,66.68,77013.66,0.0,0.99414,1e-05,0.73344]
[1779679061826,66.68,77016.45,0.0,0.99416,1e-05,0.73171]
[1779679063336,66.68,77031.14,0.0,0.99424,1e-05,0.72268]
[1779679064343,66.68,77033.17,0.0,0.99425,1e-05,0.72144]
[1779679066694,66.68,77033.52,0.0,0.99426,1e-05,0.72122]
[1779679066725,66.68,77033.52,0.0,0.99426,1e-05,0.72122]
[1779679066808,66.68,77033.52,0.0,0.99426,1e-05,0.72122]
[1779679066999,66.68,77033.52,0.0,0.99426,1e-05,0.72122]
[1779679066864,66.68,77033.58,0.0,0.99426,1e-05,0.72119]
[1779679067364,66.68,77036.2,0.0,0.99427,1e-05,0.71959]
[1779679069378,66.68,77038.61,0.0,0.99428,1e-05,0.71812]
[1779679073423,66.68,77039.82,0.0,0.99429,1e-05,0.71738]
[1779679073462,66.68,77039.82,0.0,0.99429,1e-05,0.71738]
[1779679073472,66.68,77039.82,0.0,0.99429,1e-05,0.71738]
[1779679073524,66.68,77039.55,0.0,0.99429,1e-05,0.71755]
[1779679075889,66.68,77040.38,0.0,0.99429,1e-05,0.71704]
[1779679075978,66.68,77040.38,0.0,0.99429,1e-05,0.71704]
[1779679076005,66.68,77040.38,0.0,0.99429,1e-05,0.71704]
[1779679076223,66.68,77040.39,0.0,0.99429,1e-05,0.71704]
[1779679081473,66.68,77042.51,0.0,0.99431,1e-05,0.71575]
[1779679083867,66.68,77042.05,0.0,0.9943,1e-05,0.71603]
[1779679083915,66.68,77042.05,0.0,0.9943,1e-05,0.71603]
[1779679083972,66.68,77042.05,0.0,0.9943,1e-05,0.71603]
[1779679083969,66.68,77042.02,0.0,0.9943,1e-05,0.71605]
[1779679084817,66.68,77042.02,0.0,0.9943,1e-05,0.71605]
[1779679084938,66.68,77042.02,0.0,0.9943,1e-05,0.71605]
[1779679084978,66.68,77042.02,0.0,0.9943,1e-05,0.71605]
[1779679090539,66.68,77041.56,0.0,0.9943,1e-05,0.71633]
[1779679093210,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679093226,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679093235,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679093473,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679093571,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679094117,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679094229,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679094344,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679094476,66.68,77042.67,0.0,0.99431,1e-05,0.71565]
[1779679098617,66.68,77041.02,0.0,0.9943,1e-05,0.71666]
[1779679098723,66.68,77041.02,0.0,0.9943,1e-05,0.71666]
[1779679098985,66.68,77041.02,0.0,0.9943,1e-05,0.71666]
[1779679099023,66.68,77041.03,0.0,0.9943,1e-05,0.71665]
[1779679101779,66.68,77041.31,0.0,0.9943,1e-05,0.71648]
[1779679101846,66.68,77041.31,0.0,0.9943,1e-05,0.71648]
[1779679101974,66.68,77041.31,0.0,0.9943,1e-05,0.71648]
[1779679105425,66.68,77042.42,0.0,0.99431,1e-05,0.71581]
[1779679105445,66.68,77042.42,0.0,0.99431,1e-05,0.71581]
[1779679105473,66.68,77042.42,0.0,0.99431,1e-05,0.71581]
[1779679105646,66.68,77042.46,0.0,0.99431,1e-05,0.71578]
[1779679108922,66.68,77042.36,0.0,0.99431,1e-05,0.71584]
[1779679108971,66.68,77042.36,0.0,0.99431,1e-05,0.71584]
[1779679109042,66.68,77042.36,0.0,0.99431,1e-05,0.71584]
[1779679109229,66.68,77042.55,0.0,0.99431,1e-05,0.71573]
[1779679111688,66.68,77042.08,0.0,0.99432,1e-05,0.71449]
[1779679116724,66.68,77041.37,0.0,0.99431,1e-05,0.71492]
[1779679117799,66.68,77041.37,0.0,0.99431,1e-05,0.71492]
[1779679117908,66.68,77041.37,0.0,0.99431,1e-05,0.71492]
[1779679117977,66.68,77041.37,0.0,0.99431,1e-05,0.71492]
[1779679118019,66.68,77041.37,0.0,0.99431,1e-05,0.71492]
[1779679118008,66.68,77041.3,0.0,0.99431,1e-05,0.71497]
[1779679118464,66.68,77041.3,0.0,0.99431,1e-05,0.71497]
[1779679118474,66.68,77041.3,0.0,0.99431,1e-05,0.71497]
[1779679118519,66.68,77041.3,0.0,0.99431,1e-05,0.71497]
[1779679118727,66.68,77041.3,0.0,0.99431,1e-05,0.71497]
[1779679119745,66.68,77031.05,0.0,0.99425,1e-05,0.7212]
[1779679120752,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679121725,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679121843,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679121953,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679121971,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679122080,66.68,77029.42,0.0,0.99425,1e-05,0.7222]
[1779679122053,66.68,77028.98,0.0,0.99424,1e-05,0.72247]
[1779679124261,66.68,77029.21,0.0,0.99424,1e-05,0.72233]
[1779679124341,66.68,77029.21,0.0,0.99424,1e-05,0.72233]
[1779679124474,66.68,77029.21,0.0,0.99424,1e-05,0.72233]
[1779679125719,66.68,77029.38,0.0,0.99425,1e-05,0.72222]
[1779679125741,66.68,77029.38,0.0,0.99425,1e-05,0.72222]
[1779679125787,66.68,77028.68,0.0,0.99424,1e-05,0.72265]
[1779679126793,66.68,77024.01,0.0,0.99422,1e-05,0.72551]
[1779679127727,66.68,77024.01,0.0,0.99422,1e-05,0.72551]
[1779679127814,66.68,77024.01,0.0,0.99422,1e-05,0.72551]
[1779679127826,66.68,77021.77,0.0,0.9942,1e-05,0.72689]
[1779679129496,66.68,77021.51,0.0,0.9942,1e-05,0.72705]
[1779679129612,66.68,77021.51,0.0,0.9942,1e-05,0.72705]
[1779679129727,66.68,77021.51,0.0,0.9942,1e-05,0.72705]
[1779679129852,66.68,77021.51,0.0,0.9942,1e-05,0.72705]
[1779679129936,66.68,77019.13,0.0,0.99419,1e-05,0.72852]
[1779679131726,66.68,77019.38,0.0,0.99419,1e-05,0.72836]
[1779679131784,66.68,77019.38,0.0,0.99419,1e-05,0.72836]
[1779679131829,66.68,77020.45,0.0,0.9942,1e-05,0.7277]
[1779679135729,66.68,77021.14,0.0,0.9942,1e-05,0.72728]
[1779679135775,66.68,77021.14,0.0,0.9942,1e-05,0.72728]
[1779679135857,66.68,77020.65,0.0,0.9942,1e-05,0.72758]
[1779679137756,66.68,77021.11,0.0,0.9942,1e-05,0.7273]
[1779679137783,66.68,77021.11,0.0,0.9942,1e-05,0.7273]
[1779679137972,66.68,77021.11,0.0,0.9942,1e-05,0.7273]
[1779679138021,66.68,77021.11,0.0,0.9942,1e-05,0.7273]
[1779679139729,66.68,77020.27,0.0,0.99419,1e-05,0.72781]
[1779679139850,66.68,77020.27,0.0,0.99419,1e-05,0.72781]
[1779679139885,66.68,77021.29,0.0,0.9942,1e-05,0.72719]
[1779679141721,66.68,77021.46,0.0,0.9942,1e-05,0.72708]
[1779679141832,66.68,77021.46,0.0,0.9942,1e-05,0.72708]
[1779679143728,66.68,77021.54,0.0,0.9942,1e-05,0.72703]
[1779679143852,66.68,77021.54,0.0,0.9942,1e-05,0.72703]
[1779679143913,66.68,77021.62,0.0,0.9942,1e-05,0.72698]
[1779679145928,66.68,77023.91,0.0,0.99421,1e-05,0.72558]
[1779679147730,66.68,77023.91,0.0,0.99421,1e-05,0.72558]
[1779679147829,66.68,77023.91,0.0,0.99421,1e-05,0.72558]
[1779679147942,66.68,77024.21,0.0,0.99422,1e-05,0.72539]
[1779679151724,66.68,77024.07,0.0,0.99422,1e-05,0.72548]
[1779679151849,66.68,77024.07,0.0,0.99422,1e-05,0.72548]
[1779679151970,66.68,77024.89,0.0,0.99422,1e-05,0.72497]
[1779679155729,66.68,77026.19,0.0,0.99423,1e-05,0.72418]
[1779679155853,66.68,77026.19,0.0,0.99423,1e-05,0.72418]
[1779679156005,66.68,77025.95,0.0,0.99423,1e-05,0.72432]
[1779679156511,66.68,77025.95,0.0,0.99423,1e-05,0.72432]
[1779679156626,66.68,77025.95,0.0,0.99423,1e-05,0.72432]
[1779679156721,66.68,77025.95,0.0,0.99423,1e-05,0.72432]
[1779679159727,66.68,77027.37,0.0,0.99423,1e-05,0.72345]
[1779679159851,66.68,77027.37,0.0,0.99423,1e-05,0.72345]
[1779679160030,66.68,77027.87,0.0,0.99424,1e-05,0.72315]
[1779679161729,66.68,77027.28,0.0,0.99423,1e-05,0.72351]
[1779679161820,66.68,77027.28,0.0,0.99423,1e-05,0.72351]
[1779679162042,66.68,77027.39,0.0,0.99423,1e-05,0.72344]
[1779679164479,66.68,77027.61,0.0,0.99424,1e-05,0.72331]
[1779679164538,66.68,77027.61,0.0,0.99424,1e-05,0.72331]
[1779679164724,66.68,77027.61,0.0,0.99424,1e-05,0.72331]
[1779679165727,66.68,77027.54,0.0,0.99423,1e-05,0.72335]
[1779679165847,66.68,77027.54,0.0,0.99423,1e-05,0.72335]
[1779679165934,66.68,77027.54,0.0,0.99423,1e-05,0.72335]
[1779679169729,66.68,77027.54,0.0,0.99423,1e-05,0.72335]
[1779679169850,66.68,77027.54,0.0,0.99423,1e-05,0.72335]
[1779679170098,66.68,77028.64,0.0,0.99424,1e-05,0.72268]
[1779679171732,66.68,77028.55,0.0,0.99425,1e-05,0.7212]
[1779679171847,66.68,77028.55,0.0,0.99425,1e-05,0.7212]
[1779679172112,66.68,77027.93,0.0,0.99425,1e-05,0.72158]
[1779679172426,66.68,77027.93,0.0,0.99425,1e-05,0.72158]
[1779679172454,66.68,77027.93,0.0,0.99425,1e-05,0.72158]
[1779679172470,66.68,77027.93,0.0,0.99425,1e-05,0.72158]
[1779679173119,66.68,77024.73,0.0,0.99423,1e-05,0.72354]
[1779679174126,66.68,77021.28,0.0,0.99421,1e-05,0.72566]
[1779679174628,66.68,77021.28,0.0,0.99421,1e-05,0.72566]
[1779679174720,66.68,77021.28,0.0,0.99421,1e-05,0.72566]
[1779679174739,66.68,77021.28,0.0,0.99421,1e-05,0.72566]
[1779679175133,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679175733,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679175793,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679175972,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679176104,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679177735,66.68,77014.42,0.0,0.99417,1e-05,0.72988]
[1779679177867,66.68,77014.42,0.0,0.99417,1e-05,0.72988]
[1779679177939,66.68,77014.42,0.0,0.99417,1e-05,0.72988]
[1779679179723,66.68,77014.12,0.0,0.99417,1e-05,0.73006]
[1779679179823,66.68,77014.12,0.0,0.99417,1e-05,0.73006]
[1779679181728,66.68,77013.85,0.0,0.99417,1e-05,0.73023]
[1779679181852,66.68,77013.85,0.0,0.99417,1e-05,0.73023]
[1779679181936,66.68,77014.22,0.0,0.99417,1e-05,0.73]
[1779679183729,66.68,77013.95,0.0,0.99417,1e-05,0.73017]
[1779679183858,66.68,77013.95,0.0,0.99417,1e-05,0.73017]
[1779679183908,66.68,77014.08,0.0,0.99417,1e-05,0.73009]
[1779679185204,66.68,77016.72,0.0,0.99419,1e-05,0.72846]
[1779679187733,66.68,77017.21,0.0,0.99419,1e-05,0.72816]
[1779679187855,66.68,77017.21,0.0,0.99419,1e-05,0.72816]
[1779679187935,66.68,77017.71,0.0,0.99419,1e-05,0.72785]
[1779679189734,66.68,77017.22,0.0,0.99419,1e-05,0.72815]
[1779679189869,66.68,77017.22,0.0,0.99419,1e-05,0.72815]
[1779679189940,66.68,77017.22,0.0,0.99419,1e-05,0.72815]
[1779679191732,66.68,77017.15,0.0,0.99419,1e-05,0.7282]
[1779679191848,66.68,77017.15,0.0,0.99419,1e-05,0.7282]
[1779679191929,66.68,77016.98,0.0,0.99419,1e-05,0.7283]
[1779679193731,66.68,77015.71,0.0,0.99418,1e-05,0.72908]
[1779679193839,66.68,77015.71,0.0,0.99418,1e-05,0.72908]
[1779679193913,66.68,77016.47,0.0,0.99418,1e-05,0.72861]
[1779679195274,66.68,77014.28,0.0,0.99417,1e-05,0.72997]
[1779679197736,66.68,77014.27,0.0,0.99417,1e-05,0.72997]
[1779679197856,66.68,77014.27,0.0,0.99417,1e-05,0.72997]
[1779679197934,66.68,77014.27,0.0,0.99417,1e-05,0.72997]
[1779679199728,66.68,77014.51,0.0,0.99417,1e-05,0.72982]
[1779679199815,66.68,77014.51,0.0,0.99417,1e-05,0.72982]
[1779679199894,66.68,77014.52,0.0,0.99417,1e-05,0.72982]
[1779679201727,66.68,77014.61,0.0,0.99417,1e-05,0.72976]
[1779679201853,66.68,77014.61,0.0,0.99417,1e-05,0.72976]
[1779679201936,66.68,77014.82,0.0,0.99418,1e-05,0.72963]
[1779679202323,66.68,77016.38,0.0,0.99418,1e-05,0.72867]
[1779679203789,66.68,77016.38,0.0,0.99418,1e-05,0.72867]
[1779679204050,66.68,77016.38,0.0,0.99418,1e-05,0.72867]
[1779679204098,66.68,77016.07,0.0,0.99418,1e-05,0.72886]
[1779679204337,66.68,77025.91,0.0,0.99424,1e-05,0.72282]
[1779679205344,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206463,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206471,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206584,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206872,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206922,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679206972,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679207051,66.68,77031.07,0.0,0.99427,1e-05,0.71966]
[1779679207144,66.68,77032.05,0.0,0.99427,1e-05,0.71907]
[1779679209726,66.68,77033.17,0.0,0.99428,1e-05,0.71838]
[1779679209790,66.68,77033.17,0.0,0.99428,1e-05,0.71838]
[1779679209873,66.68,77033.65,0.0,0.99428,1e-05,0.71809]
[1779679211731,66.68,77033.68,0.0,0.99428,1e-05,0.71807]
[1779679211810,66.68,77033.68,0.0,0.99428,1e-05,0.71807]
[1779679211827,66.68,77033.68,0.0,0.99428,1e-05,0.71807]
[1779679213400,66.68,77034.87,0.0,0.99429,1e-05,0.71735]
[1779679214407,66.68,77036.26,0.0,0.9943,1e-05,0.71651]
[1779679215730,66.68,77036.26,0.0,0.9943,1e-05,0.71651]
[1779679215806,66.68,77036.26,0.0,0.9943,1e-05,0.71651]
[1779679215885,66.68,77039.07,0.0,0.99431,1e-05,0.7148]
[1779679219733,66.68,77039.65,0.0,0.99431,1e-05,0.71445]
[1779679219838,66.68,77039.65,0.0,0.99431,1e-05,0.71445]
[1779679219918,66.68,77039.6,0.0,0.99431,1e-05,0.71448]
[1779679223736,66.68,77039.82,0.0,0.99431,1e-05,0.71435]
[1779679223855,66.68,77039.82,0.0,0.99431,1e-05,0.71435]
[1779679224643,66.68,77040.15,0.0,0.99432,1e-05,0.71415]
[1779679224692,66.68,77040.15,0.0,0.99432,1e-05,0.71415]
[1779679224721,66.68,77040.15,0.0,0.99432,1e-05,0.71415]
[1779679224769,66.68,77041.15,0.0,0.99432,1e-05,0.71354]
[1779679225484,66.68,77042.37,0.0,0.99433,1e-05,0.7128]
[1779679227166,66.68,77042.37,0.0,0.99433,1e-05,0.7128]
[1779679227240,66.68,77042.26,0.0,0.99433,1e-05,0.71287]
[1779679229720,66.68,77042.68,0.0,0.99433,1e-05,0.71261]
[1779679229828,66.68,77042.68,0.0,0.99433,1e-05,0.71261]
[1779679231731,66.68,77042.42,0.0,0.99433,1e-05,0.71277]
[1779679231879,66.68,77042.42,0.0,0.99433,1e-05,0.71277]
[1779679233419,66.68,77042.4,0.0,0.99434,1e-05,0.71127]
[1779679233540,66.68,77042.4,0.0,0.99434,1e-05,0.71127]
[1779679234018,66.68,77040.9,0.0,0.99433,1e-05,0.71218]
[1779679234549,66.68,77039.5,0.0,0.99432,1e-05,0.71302]
[1779679235951,66.68,77037.82,0.0,0.99432,1e-05,0.71404]
[1779679237139,66.68,77037.82,0.0,0.99432,1e-05,0.71404]
[1779679237220,66.68,77037.82,0.0,0.99432,1e-05,0.71404]
[1779679237337,66.68,77037.21,0.0,0.99431,1e-05,0.71441]
[1779679239584,66.68,77034.39,0.0,0.9943,1e-05,0.71612]
[1779679240591,66.68,77032.52,0.0,0.99429,1e-05,0.71726]
[1779679245625,66.68,77031.94,0.0,0.99428,1e-05,0.71761]
[1779679246542,66.68,77031.94,0.0,0.99428,1e-05,0.71761]
[1779679249730,66.68,77031.98,0.0,0.99428,1e-05,0.71759]
[1779679254211,66.68,77032.5,0.0,0.99429,1e-05,0.71727]
[1779679256708,66.68,77038.11,0.0,0.99432,1e-05,0.71386]
[1779679257412,66.68,77038.11,0.0,0.99432,1e-05,0.71386]
[1779679257510,66.68,77038.11,0.0,0.99432,1e-05,0.71386]
[1779679257821,66.68,77038.11,0.0,0.99432,1e-05,0.71386]
[1779679257870,66.68,77040.99,0.0,0.99433,1e-05,0.71212]
[1779679258720,66.68,77043.8,0.0,0.99435,1e-05,0.71042]
[1779679261741,66.68,77046.19,0.0,0.99436,1e-05,0.70898]
[1779679262668,66.68,77046.19,0.0,0.99436,1e-05,0.70898]
[1779679263728,66.68,77045.57,0.0,0.99436,1e-05,0.70936]
[1779679265290,66.68,77045.44,0.0,0.99436,1e-05,0.70944]
[1779679265332,66.68,77045.44,0.0,0.99436,1e-05,0.70944]
[1779679265471,66.68,77045.44,0.0,0.99436,1e-05,0.70944]
[1779679265772,66.68,77045.51,0.0,0.99436,1e-05,0.70939]
[1779679268799,66.68,77052.22,0.0,0.99439,1e-05,0.70536]
[1779679269806,66.68,77055.31,0.0,0.99441,1e-05,0.70351]
[1779679270813,66.68,77057.97,0.0,0.99443,1e-05,0.70192]
[1779679275849,66.68,77062.64,0.0,0.99445,1e-05,0.69914]
[1779679278859,66.68,77061.9,0.0,0.99445,1e-05,0.69958]
[1779679278968,66.68,77061.9,0.0,0.99445,1e-05,0.69958]
[1779679279220,66.68,77061.9,0.0,0.99445,1e-05,0.69958]
[1779679279060,66.68,77062.16,0.0,0.99445,1e-05,0.69942]
[1779679280884,66.68,77065.36,0.0,0.99447,1e-05,0.69752]
[1779679282898,66.68,77062.21,0.0,0.99445,1e-05,0.69939]
[1779679284875,66.68,77062.88,0.0,0.99445,1e-05,0.69899]
[1779679284939,66.68,77062.88,0.0,0.99445,1e-05,0.69899]
[1779679284972,66.68,77062.88,0.0,0.99445,1e-05,0.69899]
[1779679285035,66.68,77063.3,0.0,0.99445,1e-05,0.69874]
[1779679290954,66.68,77062.5,0.0,0.99445,1e-05,0.69922]
[1779679295989,66.68,77063.2,0.0,0.99447,1e-05,0.69731]
[1779679296995,66.68,77060.81,0.0,0.99445,1e-05,0.69873]
[1779679297741,66.68,77060.81,0.0,0.99445,1e-05,0.69873]
[1779679297810,66.68,77060.81,0.0,0.99445,1e-05,0.69873]
[1779679297973,66.68,77060.81,0.0,0.99445,1e-05,0.69873]
[1779679298003,66.68,77061.34,0.0,0.99446,1e-05,0.69841]
[1779679303038,66.68,77062.39,0.0,0.99446,1e-05,0.69779]
[1779679308073,66.68,77062.92,0.0,0.99446,1e-05,0.69747]
[1779679314115,66.68,77062.72,0.0,0.99446,1e-05,0.69759]
[1779679314489,66.68,77062.72,0.0,0.99446,1e-05,0.69759]
[1779679314598,66.68,77062.72,0.0,0.99446,1e-05,0.69759]
[1779679314723,66.68,77062.72,0.0,0.99446,1e-05,0.69759]
[1779679314824,66.68,77062.72,0.0,0.99446,1e-05,0.69759]
[1779679320163,66.68,77062.71,0.0,0.99446,1e-05,0.6976]
[1779679325198,66.68,77058.78,0.0,0.99444,1e-05,0.69994]
[1779679326513,66.68,77059.1,0.0,0.99444,1e-05,0.69975]
[1779679326589,66.68,77059.1,0.0,0.99444,1e-05,0.69975]
[1779679326720,66.68,77059.1,0.0,0.99444,1e-05,0.69975]
[1779679327212,66.68,77058.73,0.0,0.99444,1e-05,0.69997]
[1779679332247,66.68,77057.91,0.0,0.99444,1e-05,0.70046]
[1779679333254,66.68,77052.44,0.0,0.99441,1e-05,0.70372]
[1779679335293,66.68,77051.91,0.0,0.9944,1e-05,0.70404]
[1779679335323,66.68,77050.97,0.0,0.9944,1e-05,0.7046]
[1779679335340,66.68,77050.97,0.0,0.9944,1e-05,0.7046]
[1779679335450,66.68,77050.97,0.0,0.9944,1e-05,0.7046]
[1779679335472,66.68,77050.97,0.0,0.9944,1e-05,0.7046]
[1779679336276,66.68,77051.06,0.0,0.9944,1e-05,0.70455]
[1779679341313,66.68,77050.72,0.0,0.9944,1e-05,0.70475]
[1779679343326,66.68,77036.02,0.0,0.99432,1e-05,0.71361]
[1779679344334,66.68,77032.27,0.0,0.9943,1e-05,0.71589]
[1779679346348,66.68,77026.53,0.0,0.99426,1e-05,0.71938]
[1779679349382,66.68,77024.76,0.0,0.99425,1e-05,0.72046]
[1779679349472,66.68,77024.76,0.0,0.99425,1e-05,0.72046]
[1779679349496,66.68,77024.76,0.0,0.99425,1e-05,0.72046]
[1779679349721,66.68,77024.76,0.0,0.99425,1e-05,0.72046]
[1779679349734,66.68,77022.6,0.0,0.99424,1e-05,0.72178]
[1779679354137,66.68,77023.19,0.0,0.99426,1e-05,0.71989]
[1779679354236,66.68,77018.79,0.0,0.99423,1e-05,0.72258]
[1779679354487,66.68,77015.21,0.0,0.99421,1e-05,0.72478]
[1779679355487,66.68,77015.21,0.0,0.99421,1e-05,0.72478]
[1779679359834,66.68,77016.33,0.0,0.99422,1e-05,0.72409]
[1779679359891,66.68,77016.33,0.0,0.99422,1e-05,0.72409]
[1779679359973,66.68,77016.33,0.0,0.99422,1e-05,0.72409]
[1779679360065,66.68,77016.4,0.0,0.99422,1e-05,0.72405]
[1779679365481,66.68,77018.73,0.0,0.99423,1e-05,0.72262]
[1779679370306,66.68,77018.06,0.0,0.99423,1e-05,0.72303]
[1779679370324,66.68,77018.06,0.0,0.99423,1e-05,0.72303]
[1779679370324,66.68,77018.32,0.0,0.99423,1e-05,0.72287]
[1779679370471,66.68,77018.32,0.0,0.99423,1e-05,0.72287]
[1779679370565,66.68,77017.86,0.0,0.99423,1e-05,0.72315]
[1779679376558,66.68,77018.03,0.0,0.99423,1e-05,0.72305]
[1779679380635,66.68,77019.77,0.0,0.99424,1e-05,0.72198]
[1779679380656,66.68,77019.77,0.0,0.99424,1e-05,0.72198]
[1779679380724,66.68,77019.77,0.0,0.99424,1e-05,0.72198]
[1779679380736,66.68,77019.86,0.0,0.99424,1e-05,0.72193]
[1779679384614,66.68,77023.23,0.0,0.99426,1e-05,0.71987]
[1779679385872,66.68,77023.23,0.0,0.99426,1e-05,0.71987]
[1779679385927,66.68,77023.23,0.0,0.99426,1e-05,0.71987]
[1779679385971,66.68,77023.23,0.0,0.99426,1e-05,0.71987]
[1779679386028,66.68,77024.07,0.0,0.99426,1e-05,0.71935]
[1779679391665,66.68,77024.39,0.0,0.99426,1e-05,0.71916]
[1779679393246,66.68,77024.39,0.0,0.99426,1e-05,0.71916]
[1779679393358,66.68,77024.39,0.0,0.99426,1e-05,0.71916]
[1779679393305,66.68,77025.33,0.0,0.99427,1e-05,0.71858]
[1779679393476,66.68,77025.33,0.0,0.99427,1e-05,0.71858]
[1779679393679,66.68,77025.45,0.0,0.99427,1e-05,0.71851]
[1779679396700,66.68,77029.61,0.0,0.99429,1e-05,0.71598]
[1779679397651,66.68,77029.61,0.0,0.99429,1e-05,0.71598]
[1779679397726,66.68,77029.61,0.0,0.99429,1e-05,0.71598]
[1779679397773,66.68,77029.61,0.0,0.99429,1e-05,0.71598]
[1779679397970,66.68,77029.61,0.0,0.99429,1e-05,0.71598]
[1779679397993,66.68,77030.7,0.0,0.9943,1e-05,0.71532]
[1779679399721,66.68,77032.66,0.0,0.99431,1e-05,0.71413]
[1779679403242,66.68,77033.27,0.0,0.99431,1e-05,0.71376]
[1779679404425,66.68,77034.58,0.0,0.99432,1e-05,0.71297]
[1779679404473,66.68,77034.58,0.0,0.99432,1e-05,0.71297]
[1779679404721,66.68,77034.58,0.0,0.99432,1e-05,0.71297]
[1779679404756,66.68,77034.39,0.0,0.99432,1e-05,0.71308]
[1779679405729,66.68,77034.39,0.0,0.99432,1e-05,0.71308]
[1779679408784,66.68,77028.88,0.0,0.99429,1e-05,0.71642]
[1779679409791,66.68,77024.13,0.0,0.99426,1e-05,0.71932]
[1779679411397,66.68,77024.13,0.0,0.99426,1e-05,0.71932]
[1779679411476,66.68,77023.06,0.0,0.99426,1e-05,0.71997]
[1779679411511,66.68,77023.06,0.0,0.99426,1e-05,0.71997]
[1779679411720,66.68,77023.06,0.0,0.99426,1e-05,0.71997]
[1779679411770,66.68,77023.06,0.0,0.99427,1e-05,0.71844]
[1779679413819,66.68,77018.33,0.0,0.99424,1e-05,0.72133]
[1779679415882,66.68,77017.74,0.0,0.99424,1e-05,0.72169]
[1779679415943,66.68,77017.74,0.0,0.99424,1e-05,0.72169]
[1779679415973,66.68,77017.74,0.0,0.99424,1e-05,0.72169]
[1779679416034,66.68,77016.87,0.0,0.99423,1e-05,0.72222]
[1779679419385,66.68,77016.45,0.0,0.99423,1e-05,0.72248]
[1779679421719,66.68,77016.71,0.0,0.99423,1e-05,0.72232]
[1779679426911,66.68,77022.46,0.0,0.99427,1e-05,0.71881]
[1779679428791,66.68,77022.65,0.0,0.99427,1e-05,0.71869]
[1779679428902,66.68,77022.65,0.0,0.99427,1e-05,0.71869]
[1779679428972,66.68,77022.65,0.0,0.99427,1e-05,0.71869]
[1779679428989,66.68,77022.32,0.0,0.99427,1e-05,0.71889]
[1779679434968,66.68,77023.71,0.0,0.99427,1e-05,0.71805]
[1779679440019,66.68,77023.27,0.0,0.99427,1e-05,0.71831]
[1779679445038,66.68,77023.16,0.0,0.99427,1e-05,0.71838]
[1779679449352,66.68,77023.14,0.0,0.99427,1e-05,0.71839]
[1779679449403,66.68,77023.14,0.0,0.99427,1e-05,0.71839]
[1779679449469,66.68,77022.89,0.0,0.99427,1e-05,0.71855]
[1779679449553,66.68,77022.89,0.0,0.99427,1e-05,0.71855]
[1779679450073,66.68,77020.78,0.0,0.99426,1e-05,0.71983]
[1779679451721,66.68,77020.22,0.0,0.99425,1e-05,0.72017]
[1779679451828,66.68,77020.22,0.0,0.99425,1e-05,0.72017]
[1779679452087,66.68,77020.13,0.0,0.99425,1e-05,0.72023]
[1779679453722,66.68,77020.51,0.0,0.99425,1e-05,0.72]
[1779679453840,66.68,77020.51,0.0,0.99425,1e-05,0.72]
[1779679454101,66.68,77020.41,0.0,0.99425,1e-05,0.72006]
[1779679457721,66.68,77020.58,0.0,0.99426,1e-05,0.71995]
[1779679457838,66.68,77020.58,0.0,0.99426,1e-05,0.71995]
[1779679457935,66.68,77020.58,0.0,0.99426,1e-05,0.71995]
[1779679461722,66.68,77020.58,0.0,0.99426,1e-05,0.71995]
[1779679461845,66.68,77020.58,0.0,0.99426,1e-05,0.71995]
[1779679464171,66.68,77020.09,0.0,0.99425,1e-05,0.72025]
[1779679465721,66.68,77019.15,0.0,0.99425,1e-05,0.72083]
[1779679465778,66.68,77019.15,0.0,0.99425,1e-05,0.72083]
[1779679466185,66.68,77018.28,0.0,0.99424,1e-05,0.72136]
[1779679467721,66.68,77018.92,0.0,0.99425,1e-05,0.72097]
[1779679467838,66.68,77018.92,0.0,0.99425,1e-05,0.72097]
[1779679468198,66.68,77016.72,0.0,0.99423,1e-05,0.72232]
[1779679471218,66.68,77016.74,0.0,0.99423,1e-05,0.7223]
[1779679471333,66.68,77016.74,0.0,0.99423,1e-05,0.7223]
[1779679471364,66.68,77016.6,0.0,0.99425,1e-05,0.72086]
[1779679473720,66.68,77015.99,0.0,0.99424,1e-05,0.72123]
[1779679473835,66.68,77015.99,0.0,0.99424,1e-05,0.72123]
[1779679474241,66.68,77015.98,0.0,0.99424,1e-05,0.72124]
[1779679475720,66.68,77015.51,0.0,0.99424,1e-05,0.72152]
[1779679475834,66.68,77015.51,0.0,0.99424,1e-05,0.72152]
[1779679476256,66.68,77015.81,0.0,0.99424,1e-05,0.72134]
[1779679479723,66.68,77015.54,0.0,0.99424,1e-05,0.7215]
[1779679479839,66.68,77015.54,0.0,0.99424,1e-05,0.7215]
[1779679480284,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679481719,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679481834,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679481934,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679483719,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679483828,66.68,77015.66,0.0,0.99424,1e-05,0.72143]
[1779679484312,66.68,77015.26,0.0,0.99424,1e-05,0.72168]
[1779679485319,66.68,77010.5,0.0,0.99421,1e-05,0.72459]
[1779679485724,66.68,77010.5,0.0,0.99421,1e-05,0.72459]
[1779679485840,66.68,77010.5,0.0,0.99421,1e-05,0.72459]
[1779679486326,66.68,77008.34,0.0,0.9942,1e-05,0.72592]
[1779679489347,66.68,77006.75,0.0,0.99419,1e-05,0.7269]
[1779679489725,66.68,77006.75,0.0,0.99419,1e-05,0.7269]
[1779679489837,66.68,77006.75,0.0,0.99419,1e-05,0.7269]
[1779679490353,66.68,77006.98,0.0,0.99419,1e-05,0.72676]
[1779679493375,66.68,77008.21,0.0,0.9942,1e-05,0.726]
[1779679498410,66.68,77008.64,0.0,0.9942,1e-05,0.72574]
[1779679498837,66.68,77008.64,0.0,0.9942,1e-05,0.72574]
[1779679498947,66.68,77008.64,0.0,0.9942,1e-05,0.72574]
[1779679499417,66.68,77008.2,0.0,0.9942,1e-05,0.72601]
[1779679501725,66.68,77008.43,0.0,0.9942,1e-05,0.72587]
[1779679507473,66.68,77008.5,0.0,0.9942,1e-05,0.72582]
[1779679512508,66.68,77008.3,0.0,0.9942,1e-05,0.72595]
[1779679513783,66.68,77008.3,0.0,0.9942,1e-05,0.72595]
[1779679519558,66.68,77009.79,0.0,0.99421,1e-05,0.72503]
[1779679520564,66.68,77013.39,0.0,0.99423,1e-05,0.72282]
[1779679523586,66.68,77012.37,0.0,0.99422,1e-05,0.72345]
[1779679524594,66.68,77009.72,0.0,0.99421,1e-05,0.72507]
[1779679525601,66.68,77011.37,0.0,0.99422,1e-05,0.72406]
[1779679526608,66.68,77012.77,0.0,0.99422,1e-05,0.7232]
[1779679527615,66.68,77014.57,0.0,0.99423,1e-05,0.7221]
[1779679528622,66.68,77015.64,0.0,0.99424,1e-05,0.72144]
[1779679532650,66.68,77019.3,0.0,0.99427,1e-05,0.71768]
[1779679533657,66.68,77022.0,0.0,0.99429,1e-05,0.71603]
[1779679534664,66.68,77025.16,0.0,0.9943,1e-05,0.71411]
[1779679539699,66.68,77025.45,0.0,0.99431,1e-05,0.71394]
[1779679544232,66.68,77026.05,0.0,0.99431,1e-05,0.71357]
[1779679544315,66.68,77027.79,0.0,0.99432,1e-05,0.71252]
[1779679545312,66.68,77028.84,0.0,0.99432,1e-05,0.71188]
[1779679548762,66.68,77029.95,0.0,0.99433,1e-05,0.71121]
[1779679549769,66.68,77032.38,0.0,0.99434,1e-05,0.70975]
[1779679555811,66.68,77032.18,0.0,0.99434,1e-05,0.70987]
[1779679559839,66.68,77033.59,0.0,0.99435,1e-05,0.70902]
[1779679562862,66.68,77035.26,0.0,0.99436,1e-05,0.70801]
[1779679565309,66.68,77035.16,0.0,0.99436,1e-05,0.70807]
[1779679567721,66.68,77035.53,0.0,0.99436,1e-05,0.70785]
[1779679570917,66.68,77034.25,0.0,0.99435,1e-05,0.70862]
[1779679573938,66.68,77031.75,0.0,0.99434,1e-05,0.71013]
[1779679574947,66.68,77027.71,0.0,0.99432,1e-05,0.71257]
[1779679575952,66.68,77025.49,0.0,0.99431,1e-05,0.71391]
[1779679576959,66.68,77026.67,0.0,0.99431,1e-05,0.7132]
[1779679580989,66.68,77025.19,0.0,0.9943,1e-05,0.7141]
[1779679581997,66.68,77022.02,0.0,0.99429,1e-05,0.71602]
[1779679583654,66.68,77022.08,0.0,0.99429,1e-05,0.71599]
[1779679584473,66.68,77016.92,0.0,0.99426,1e-05,0.71913]
[1779679585018,66.68,77014.09,0.0,0.99424,1e-05,0.72086]
[1779679585721,66.68,77014.09,0.0,0.99424,1e-05,0.72086]
[1779679589046,66.68,77008.89,0.0,0.99421,1e-05,0.72405]
[1779679590053,66.68,77006.5,0.0,0.9942,1e-05,0.72551]
[1779679592378,66.68,77007.05,0.0,0.99422,1e-05,0.72364]
[1779679598110,66.68,77007.45,0.0,0.99422,1e-05,0.72339]
[1779679603145,66.68,76994.86,0.0,0.99415,1e-05,0.73115]
[1779679604152,66.68,76993.02,0.0,0.99414,1e-05,0.73229]
[1779679606166,66.68,76996.49,0.0,0.99416,1e-05,0.73015]
[1779679607173,66.68,76997.63,0.0,0.99416,1e-05,0.72944]
[1779679608180,66.68,77000.42,0.0,0.99418,1e-05,0.72772]
[1779679614222,66.68,77000.77,0.0,0.99418,1e-05,0.7275]
[1779679616236,66.68,76998.34,0.0,0.99417,1e-05,0.729]
[1779679618250,66.68,76999.47,0.0,0.99417,1e-05,0.7283]
[1779679623285,66.68,76999.27,0.0,0.99417,1e-05,0.72843]
[1779679627313,66.68,76997.28,0.0,0.99416,1e-05,0.72966]
[1779679630334,66.68,76998.66,0.0,0.99417,1e-05,0.7288]
[1779679632348,66.68,76997.03,0.0,0.99416,1e-05,0.72981]
[1779679633355,66.68,76994.32,0.0,0.99414,1e-05,0.73149]
[1779679635369,66.68,76995.7,0.0,0.99415,1e-05,0.73063]
[1779679637383,66.68,76993.03,0.0,0.99414,1e-05,0.73229]
[1779679641411,66.68,76988.85,0.0,0.99411,1e-05,0.73488]
[1779679642418,66.68,76982.69,0.0,0.99408,1e-05,0.73872]
[1779679645439,66.68,76983.73,0.0,0.99408,1e-05,0.73807]
[1779679647453,66.68,76986.57,0.0,0.9941,1e-05,0.7363]
[1779679648460,66.68,76990.08,0.0,0.99412,1e-05,0.73412]
[1779679649467,66.68,76992.28,0.0,0.99413,1e-05,0.73275]
[1779679650474,66.68,76993.74,0.0,0.99414,1e-05,0.73185]
[1779679651481,66.68,76992.08,0.0,0.99414,1e-05,0.73133]
[1779679657523,66.68,76992.74,0.0,0.99415,1e-05,0.73092]
[1779679662558,66.68,76993.09,0.0,0.99415,1e-05,0.7307]
[1779679663565,66.68,76991.26,0.0,0.99414,1e-05,0.73183]
[1779679667608,66.68,76994.55,0.0,0.99416,1e-05,0.7298]
[1779679668615,66.68,77000.58,0.0,0.99419,1e-05,0.72608]
[1779679670629,66.68,77001.88,0.0,0.9942,1e-05,0.72528]
[1779679672643,66.68,77003.81,0.0,0.99421,1e-05,0.72409]
[1779679677678,66.68,77003.69,0.0,0.99421,1e-05,0.72416]
[1779679680699,66.68,77005.67,0.0,0.99422,1e-05,0.72295]
[1779679681706,66.68,77009.11,0.0,0.99424,1e-05,0.72084]
[1779679682713,66.68,77015.55,0.0,0.99427,1e-05,0.71691]
[1779679683720,66.68,77017.11,0.0,0.99428,1e-05,0.71596]
[1779679686741,66.68,77016.77,0.0,0.99428,1e-05,0.71616]
[1779679688756,66.68,77014.9,0.0,0.99427,1e-05,0.7173]
[1779679689763,66.68,77013.9,0.0,0.99427,1e-05,0.71791]
[1779679694800,66.68,77009.29,0.0,0.99424,1e-05,0.72073]
[1779679695805,66.68,77004.54,0.0,0.99421,1e-05,0.72364]
[1779679696812,66.68,77003.07,0.0,0.9942,1e-05,0.72454]
[1779679701848,66.68,77001.82,0.0,0.9942,1e-05,0.72531]
[1779679702855,66.68,76999.15,0.0,0.99418,1e-05,0.72696]
[1779679703862,66.68,76997.81,0.0,0.99418,1e-05,0.72778]
[1779679705876,66.68,76998.95,0.0,0.99418,1e-05,0.72708]
[1779679710911,66.68,76999.36,0.0,0.99418,1e-05,0.72683]
[1779679715964,66.68,77000.38,0.0,0.9942,1e-05,0.72466]
[1779679716971,66.68,77003.41,0.0,0.99422,1e-05,0.7228]
[1779679719992,66.68,77002.19,0.0,0.99421,1e-05,0.72355]
[1779679725027,66.68,77002.31,0.0,0.99421,1e-05,0.72347]
[1779679730063,66.68,77001.87,0.0,0.99421,1e-05,0.72374]
[1779679735097,66.68,77002.96,0.0,0.99422,1e-05,0.72307]
[1779679737111,66.68,77004.26,0.0,0.99422,1e-05,0.72228]
[1779679742146,66.68,77005.87,0.0,0.99423,1e-05,0.72129]
[1779679746174,66.68,77007.65,0.0,0.99424,1e-05,0.7202]
[1779679749594,66.68,77007.53,0.0,0.99424,1e-05,0.72027]
[1779679749696,66.68,76993.28,0.0,0.99416,1e-05,0.72904]
[1779679750201,66.68,76980.25,0.0,0.99409,1e-05,0.73713]
[1779679751209,66.68,76978.48,0.0,0.99408,1e-05,0.73823]
[1779679752219,66.68,76985.4,0.0,0.99412,1e-05,0.73392]
[1779679753086,66.68,76985.4,0.0,0.99412,1e-05,0.73392]
[1779679753166,66.68,76985.4,0.0,0.99412,1e-05,0.73392]
[1779679753226,66.68,76990.52,0.0,0.99415,1e-05,0.73074]
[1779679758261,66.68,76991.25,0.0,0.99415,1e-05,0.73029]
[1779679764303,66.68,76993.02,0.0,0.99416,1e-05,0.7292]
[1779679769338,66.68,76992.26,0.0,0.99416,1e-05,0.72967]
[1779679774373,66.68,76992.42,0.0,0.99417,1e-05,0.72802]
[1779679779408,66.68,76992.66,0.0,0.99417,1e-05,0.72787]
[1779679780416,66.68,76994.15,0.0,0.99418,1e-05,0.72695]
[1779679781422,66.68,76995.23,0.0,0.99418,1e-05,0.72629]
[1779679786456,66.68,76995.52,0.0,0.99419,1e-05,0.72611]
[1779679787464,66.68,76997.17,0.0,0.9942,1e-05,0.72509]
[1779679788471,66.68,76998.62,0.0,0.9942,1e-05,0.7242]
[1779679789478,66.68,76999.73,0.0,0.99421,1e-05,0.72352]
[1779679790485,66.68,76998.74,0.0,0.9942,1e-05,0.72413]
[1779679795520,66.68,76998.9,0.0,0.99421,1e-05,0.72403]
[1779679800555,66.68,77000.43,0.0,0.99421,1e-05,0.72309]
[1779679801562,66.68,77002.63,0.0,0.99423,1e-05,0.72174]
[1779679806606,66.68,77003.36,0.0,0.99423,1e-05,0.72129]
[1779679807609,66.68,77012.65,0.0,0.99428,1e-05,0.71562]
[1779679808616,66.68,77015.21,0.0,0.9943,1e-05,0.71406]
[1779679809623,66.68,77016.36,0.0,0.9943,1e-05,0.71336]
[1779679813652,66.68,77018.23,0.0,0.99431,1e-05,0.71223]
[1779679815666,66.68,77022.97,0.0,0.99434,1e-05,0.70936]
[1779679816673,66.68,77027.68,0.0,0.99437,1e-05,0.70652]
[1779679818687,66.68,77026.38,0.0,0.99436,1e-05,0.7073]
[1779679819694,66.68,77028.05,0.0,0.99437,1e-05,0.7063]
[1779679822715,66.68,77026.96,0.0,0.99436,1e-05,0.70695]
[1779679826743,66.68,77026.02,0.0,0.99436,1e-05,0.70752]
[1779679827750,66.68,77015.95,0.0,0.9943,1e-05,0.71361]
[1779679828757,66.68,77011.03,0.0,0.99427,1e-05,0.7166]
[1779679833792,66.68,77010.83,0.0,0.99428,1e-05,0.7152]
[1779679838827,66.68,77011.5,0.0,0.99429,1e-05,0.71479]
[1779679843862,66.68,77010.92,0.0,0.99428,1e-05,0.71514]
[1779679844869,66.68,77009.63,0.0,0.99428,1e-05,0.71593]
[1779679848897,66.68,77007.28,0.0,0.99426,1e-05,0.71736]
[1779679849904,66.68,77003.54,0.0,0.99424,1e-05,0.71964]
[1779679851918,66.68,77002.57,0.0,0.99424,1e-05,0.72024]
[1779679854939,66.68,77001.37,0.0,0.99423,1e-05,0.72097]
[1779679858975,66.68,77000.04,0.0,0.99422,1e-05,0.72179]
[1779679863023,66.68,77003.83,0.0,0.99425,1e-05,0.71947]
[1779679864022,66.68,77012.11,0.0,0.99429,1e-05,0.71442]
[1779679866036,66.68,77012.06,0.0,0.99429,1e-05,0.71445]
[1779679868050,66.68,77008.59,0.0,0.99427,1e-05,0.71656]
[1779679869057,66.68,77004.22,0.0,0.99425,1e-05,0.71923]
[1779679870064,66.68,77003.04,0.0,0.99424,1e-05,0.71995]
[1779679875099,66.68,77002.96,0.0,0.99424,1e-05,0.72]
[1779679876106,66.68,77007.46,0.0,0.99427,1e-05,0.71725]
[1779679879130,66.68,77008.57,0.0,0.99427,1e-05,0.71657]
[1779679880138,66.68,77005.47,0.0,0.99425,1e-05,0.71846]
[1779679885172,66.68,77005.43,0.0,0.99425,1e-05,0.71849]
[1779679886179,66.68,77007.61,0.0,0.99427,1e-05,0.71716]
[1779679887192,66.68,77008.91,0.0,0.99427,1e-05,0.71637]
[1779679889200,66.68,77010.01,0.0,0.99428,1e-05,0.7157]
[1779679891214,66.68,77009.44,0.0,0.99429,1e-05,0.71452]
[1779679902294,66.68,76994.54,0.0,0.9942,1e-05,0.72363]
[1779679903301,66.68,76992.13,0.0,0.99419,1e-05,0.72511]
[1779679907329,66.68,76993.7,0.0,0.9942,1e-05,0.72414]
[1779679909343,66.68,76994.79,0.0,0.99421,1e-05,0.72347]
[1779679910350,66.68,76997.85,0.0,0.99422,1e-05,0.72159]
[1779679916392,66.68,76998.38,0.0,0.99423,1e-05,0.72127]
[1779679919413,66.68,76996.5,0.0,0.99422,1e-05,0.72242]
[1779679920420,66.68,76997.6,0.0,0.99422,1e-05,0.72175]
[1779679921427,66.68,77001.39,0.0,0.99424,1e-05,0.71942]
[1779679922721,66.68,77000.03,0.0,0.99424,1e-05,0.72026]
[1779679923443,66.68,76998.64,0.0,0.99423,1e-05,0.72111]
[1779679929486,66.68,76988.08,0.0,0.99417,1e-05,0.72761]
[1779679930493,66.68,76979.56,0.0,0.99412,1e-05,0.73288]
[1779679931500,66.68,76978.7,0.0,0.99412,1e-05,0.73342]
[1779679932507,66.68,76977.29,0.0,0.99411,1e-05,0.7343]
[1779679935528,66.68,76976.05,0.0,0.9941,1e-05,0.73507]
[1779679943584,66.68,76975.49,0.0,0.9941,1e-05,0.73542]
[1779679944805,66.68,76973.58,0.0,0.99409,1e-05,0.73661]
[1779679947211,66.68,76973.09,0.0,0.99408,1e-05,0.73691]
[1779679953654,66.68,76972.48,0.0,0.99409,1e-05,0.73573]
[1779679956675,66.68,76971.08,0.0,0.99408,1e-05,0.73661]
[1779679957682,66.68,76972.24,0.0,0.99409,1e-05,0.73588]
[1779679959696,66.68,76970.96,0.0,0.99408,1e-05,0.73668]
[1779679964730,66.68,76971.02,0.0,0.99408,1e-05,0.73664]
[1779679968972,66.68,76971.74,0.0,0.99409,1e-05,0.73619]
[1779679968760,66.68,76955.89,0.0,0.994,1e-05,0.74614]
[1779679969766,66.68,76944.65,0.0,0.99393,1e-05,0.75327]
[1779679970773,66.68,76941.95,0.0,0.99391,1e-05,0.75498]
[1779679972356,66.68,76941.76,0.0,0.99391,1e-05,0.75511]
[1779679972463,66.68,76941.76,0.0,0.99391,1e-05,0.75511]
[1779679972787,66.68,76943.56,0.0,0.99392,1e-05,0.75396]
[1779679974801,66.68,76944.77,0.0,0.99393,1e-05,0.75319]
[1779679976853,66.68,76944.54,0.0,0.99393,1e-05,0.75334]
[1779679977826,66.68,76940.23,0.0,0.9939,1e-05,0.75608]
[1779679980853,66.68,76940.26,0.0,0.9939,1e-05,0.75606]
[1779679980861,66.68,76944.94,0.0,0.99393,1e-05,0.75308]
[1779679981855,66.68,76947.12,0.0,0.99394,1e-05,0.75169]
[1779679982862,66.68,76950.29,0.0,0.99396,1e-05,0.74968]
[1779679985883,66.68,76954.01,0.0,0.99398,1e-05,0.74733]
[1779679986890,66.68,76957.19,0.0,0.994,1e-05,0.74532]
[1779679987897,66.68,76960.35,0.0,0.99402,1e-05,0.74333]
[1779679989911,66.68,76959.16,0.0,0.99401,1e-05,0.74408]
[1779679994946,66.68,76959.6,0.0,0.99402,1e-05,0.7438]
[1779679995953,66.68,76958.52,0.0,0.99401,1e-05,0.74448]
[1779679996960,66.68,76961.21,0.0,0.99403,1e-05,0.74279]
[1779679997967,66.68,76963.5,0.0,0.99404,1e-05,0.74135]
[1779679998974,66.68,76966.98,0.0,0.99406,1e-05,0.73917]
[1779679999981,66.68,76968.22,0.0,0.99407,1e-05,0.73839]
[1779680004013,66.68,76972.64,0.0,0.99409,1e-05,0.73563]
[1779680005016,66.68,76974.48,0.0,0.9941,1e-05,0.73449]
[1779680009044,66.68,76975.71,0.0,0.99411,1e-05,0.73372]
[1779680012065,66.68,76982.97,0.0,0.99416,1e-05,0.72767]
[1779680013072,66.68,76985.88,0.0,0.99418,1e-05,0.72587]
[1779680015086,66.68,76988.78,0.0,0.9942,1e-05,0.72408]
[1779680016093,66.68,76991.74,0.0,0.99421,1e-05,0.72226]
[1779680018107,66.68,76993.31,0.0,0.99422,1e-05,0.7213]
[1779680019114,66.68,76994.52,0.0,0.99423,1e-05,0.72056]
[1779680020121,66.68,76995.98,0.0,0.99424,1e-05,0.71966]
[1779680021128,66.68,76994.67,0.0,0.99423,1e-05,0.72047]
[1779680025156,66.68,76995.83,0.0,0.99424,1e-05,0.71976]
[1779680030191,66.68,76996.1,0.0,0.99424,1e-05,0.71959]
[1779680032888,66.68,76995.13,0.0,0.99423,1e-05,0.72018]
[1779680036233,66.68,76998.12,0.0,0.99425,1e-05,0.71835]
[1779680037240,66.68,76999.0,0.0,0.99425,1e-05,0.71782]
[1779680042275,66.68,77001.55,0.0,0.99427,1e-05,0.71626]
[1779680045296,66.68,77000.48,0.0,0.99426,1e-05,0.71691]
[1779680049324,66.68,76995.65,0.0,0.99424,1e-05,0.71987]
[1779680050331,66.68,76994.64,0.0,0.99423,1e-05,0.72048]
[1779680051338,66.68,76993.19,0.0,0.99422,1e-05,0.72137]
[1779680055366,66.68,76990.02,0.0,0.9942,1e-05,0.72332]
[1779680057380,66.68,76992.27,0.0,0.99422,1e-05,0.72194]
[1779680062415,66.68,76992.96,0.0,0.99422,1e-05,0.72151]
[1779680063422,66.68,76995.37,0.0,0.99423,1e-05,0.72004]
[1779680068457,66.68,76994.81,0.0,0.99423,1e-05,0.72038]
[1779680073494,66.68,76995.21,0.0,0.99424,1e-05,0.7186]
[1779680078526,66.68,76994.88,0.0,0.99424,1e-05,0.7188]
[1779680083562,66.68,76994.72,0.0,0.99424,1e-05,0.7189]
[1779680087590,66.68,76995.67,0.0,0.99425,1e-05,0.71832]
[1779680092625,66.68,76995.77,0.0,0.99425,1e-05,0.71826]
[1779680097661,66.68,76998.85,0.0,0.99426,1e-05,0.71638]
[1779680099676,66.68,76999.73,0.0,0.99427,1e-05,0.71584]
[1779680100683,66.68,77002.26,0.0,0.99428,1e-05,0.7143]
[1779680101810,66.68,77003.97,0.0,0.99429,1e-05,0.71326]
[1779680103703,66.68,77005.66,0.0,0.9943,1e-05,0.71223]
[1779680106725,66.68,77008.34,0.0,0.99432,1e-05,0.71061]
[1779680107732,66.68,77011.01,0.0,0.99433,1e-05,0.70899]
[1779680108739,66.68,77017.56,0.0,0.99437,1e-05,0.70504]
[1779680109746,66.68,77018.65,0.0,0.99437,1e-05,0.70438]
[1779680110753,66.68,77026.49,0.0,0.99442,1e-05,0.69968]
[1779680111760,66.68,77032.02,0.0,0.99445,1e-05,0.69639]
[1779680112767,66.68,77035.82,0.0,0.99447,1e-05,0.69413]
[1779680113753,66.68,77035.82,0.0,0.99447,1e-05,0.69413]
[1779680116970,66.68,77035.32,0.0,0.99447,1e-05,0.69442]
[1779680122837,66.68,77035.22,0.0,0.99446,1e-05,0.69448]
[1779680124851,66.68,77027.88,0.0,0.99443,1e-05,0.69885]
[1779680125858,66.68,77018.42,0.0,0.99437,1e-05,0.70452]
[1779680126865,66.68,77014.26,0.0,0.99435,1e-05,0.70703]
[1779680128879,66.68,77013.29,0.0,0.99435,1e-05,0.70761]
[1779680132907,66.68,77011.71,0.0,0.99435,1e-05,0.70705]
[1779680134029,66.68,77011.71,0.0,0.99435,1e-05,0.70705]
[1779680134973,66.68,77011.92,0.0,0.99435,1e-05,0.70692]
[1779680140963,66.68,77011.3,0.0,0.99435,1e-05,0.7073]
[1779680145998,66.68,77010.9,0.0,0.99434,1e-05,0.70754]
[1779680150026,66.68,77009.47,0.0,0.99434,1e-05,0.7084]
[1779680151033,66.68,77007.54,0.0,0.99433,1e-05,0.70957]
[1779680152040,66.68,77003.57,0.0,0.9943,1e-05,0.71197]
[1779680153047,66.68,76999.59,0.0,0.99428,1e-05,0.71439]
[1779680155061,66.68,77000.6,0.0,0.99429,1e-05,0.71378]
[1779680160097,66.68,77000.9,0.0,0.99429,1e-05,0.7136]
[1779680165133,66.68,77003.7,0.0,0.9943,1e-05,0.71189]
[1779680169161,66.68,77000.94,0.0,0.99429,1e-05,0.71357]
[1779680174196,66.68,77001.07,0.0,0.99429,1e-05,0.71349]
[1779680179231,66.68,77001.53,0.0,0.99429,1e-05,0.71321]
[1779680184266,66.68,76998.37,0.0,0.99427,1e-05,0.71514]
[1779680187287,66.68,76997.39,0.0,0.99427,1e-05,0.71573]
[1779680188297,66.68,77000.47,0.0,0.99429,1e-05,0.71386]
[1779680193332,66.68,77001.28,0.0,0.9943,1e-05,0.71184]
[1779680196353,66.68,77002.28,0.0,0.99431,1e-05,0.71123]
[1779680198367,66.68,76999.82,0.0,0.99429,1e-05,0.71272]
[1779680200381,66.68,76996.93,0.0,0.99428,1e-05,0.71448]
[1779680201388,66.68,76995.55,0.0,0.99427,1e-05,0.71532]
[1779680202395,66.68,76997.27,0.0,0.99428,1e-05,0.71427]
[1779680207430,66.68,76998.0,0.0,0.99428,1e-05,0.71383]
[1779680210452,66.68,77001.47,0.0,0.9943,1e-05,0.71172]
[1779680212471,66.68,77003.48,0.0,0.99431,1e-05,0.7105]
[1779680213473,66.68,77009.01,0.0,0.99435,1e-05,0.70716]
[1779680215486,66.68,77010.5,0.0,0.99435,1e-05,0.70626]
[1779680216494,66.68,77008.67,0.0,0.99434,1e-05,0.70736]
[1779680221529,66.68,77009.97,0.0,0.99435,1e-05,0.70658]
[1779680227572,66.68,77009.7,0.0,0.99435,1e-05,0.70674]
[1779680233614,66.68,77011.43,0.0,0.99436,1e-05,0.7057]
[1779680234621,66.68,77017.15,0.0,0.99439,1e-05,0.70226]
[1779680235629,66.68,77018.21,0.0,0.9944,1e-05,0.70162]
[1779680240664,66.68,77018.14,0.0,0.9944,1e-05,0.70167]
[1779680245700,66.68,77017.91,0.0,0.99439,1e-05,0.7018]
[1779680252749,66.68,77018.3,0.0,0.99441,1e-05,0.70006]
[1779680264834,66.68,77022.33,0.0,0.99443,1e-05,0.69765]
[1779680269868,66.68,77022.73,0.0,0.99443,1e-05,0.69741]
[1779680274903,66.68,77022.85,0.0,0.99443,1e-05,0.69734]
[1779680281952,66.68,77022.32,0.0,0.99443,1e-05,0.69766]
[1779680287994,66.68,77022.46,0.0,0.99443,1e-05,0.69757]
[1779680295043,66.68,77022.72,0.0,0.99443,1e-05,0.69742]
[1779680304106,66.68,77023.64,0.0,0.99444,1e-05,0.69687]
[1779680309141,66.68,77023.11,0.0,0.99443,1e-05,0.69719]
[1779680311155,66.68,77013.0,0.0,0.99439,1e-05,0.70172]
[1779680312162,66.68,77010.82,0.0,0.99438,1e-05,0.70303]
[1779680314176,66.68,77011.99,0.0,0.99439,1e-05,0.70233]
[1779680316190,66.68,77013.35,0.0,0.99439,1e-05,0.70151]
[1779680321225,66.68,77013.74,0.0,0.99439,1e-05,0.70128]
[1779680326260,66.68,77014.38,0.0,0.9944,1e-05,0.7009]
[1779680331295,66.68,77014.22,0.0,0.9944,1e-05,0.70099]
[1779680341365,66.68,77017.83,0.0,0.99442,1e-05,0.69883]
[1779680345393,66.68,77016.73,0.0,0.99441,1e-05,0.69949]
[1779680347407,66.68,77017.69,0.0,0.99442,1e-05,0.69892]
[1779680352442,66.68,77017.67,0.0,0.99442,1e-05,0.69893]
[1779680354456,66.68,77023.22,0.0,0.99445,1e-05,0.69562]
[1779680355463,66.68,77025.58,0.0,0.99446,1e-05,0.69421]
[1779680359494,66.68,77025.35,0.0,0.99446,1e-05,0.69435]
[1779680360498,66.68,77021.29,0.0,0.99444,1e-05,0.69677]
[1779680363519,66.68,77016.68,0.0,0.99441,1e-05,0.69952]
[1779680364526,66.68,77014.86,0.0,0.9944,1e-05,0.70061]
[1779680369561,66.68,77014.89,0.0,0.9944,1e-05,0.70059]
[1779680372582,66.68,77016.46,0.0,0.99442,1e-05,0.69814]
[1779680375603,66.68,77015.37,0.0,0.99442,1e-05,0.69879]
[1779680377617,66.68,77016.32,0.0,0.99442,1e-05,0.69823]
[1779680382652,66.68,77016.53,0.0,0.99442,1e-05,0.6981]
[1779680383659,66.68,77018.01,0.0,0.99443,1e-05,0.69722]
[1779680384666,66.68,77019.97,0.0,0.99444,1e-05,0.69605]
[1779680385673,66.68,77021.48,0.0,0.99445,1e-05,0.69515]
[1779680386680,66.68,77019.69,0.0,0.99444,1e-05,0.69621]
[1779680387688,66.68,77017.05,0.0,0.99442,1e-05,0.69779]
[1779680392722,66.68,77014.62,0.0,0.99441,1e-05,0.69924]
[1779680397757,66.68,77014.6,0.0,0.99441,1e-05,0.69925]
[1779680402793,66.68,77007.93,0.0,0.99437,1e-05,0.70326]
[1779680403799,66.68,77003.93,0.0,0.99435,1e-05,0.70566]
[1779680404806,66.68,77002.88,0.0,0.99435,1e-05,0.7063]
[1779680409841,66.68,77003.72,0.0,0.99435,1e-05,0.70579]
[1779680410847,66.68,77002.35,0.0,0.99434,1e-05,0.70662]
[1779680415883,66.68,77002.82,0.0,0.99435,1e-05,0.70633]
[1779680420519,66.68,77003.07,0.0,0.99435,1e-05,0.70618]
[1779680421201,66.68,77003.07,0.0,0.99435,1e-05,0.70618]
[1779680426964,66.68,77003.59,0.0,0.99435,1e-05,0.70587]
[1779680430992,66.68,77006.88,0.0,0.99437,1e-05,0.70389]
[1779680431999,66.68,77008.37,0.0,0.99439,1e-05,0.70148]
[1779680437037,66.68,77007.57,0.0,0.99438,1e-05,0.70196]
[1779680443082,66.68,77008.28,0.0,0.99439,1e-05,0.70153]
[1779680445096,66.68,77009.27,0.0,0.99439,1e-05,0.70094]
[1779680451139,66.68,77009.8,0.0,0.9944,1e-05,0.70062]
[1779680456174,66.68,77009.5,0.0,0.9944,1e-05,0.7008]
[1779680461208,66.68,77008.65,0.0,0.99439,1e-05,0.70131]
[1779680467251,66.68,77008.38,0.0,0.99439,1e-05,0.70147]
[1779680469264,66.68,77007.27,0.0,0.99438,1e-05,0.70214]
[1779680471279,66.68,77005.83,0.0,0.99437,1e-05,0.703]
[1779680472286,66.68,77001.62,0.0,0.99435,1e-05,0.70554]
[1779680473292,66.68,76992.09,0.0,0.9943,1e-05,0.7113]
[1779680474300,66.68,76989.06,0.0,0.99428,1e-05,0.71315]
[1779680480343,66.68,76988.52,0.0,0.99428,1e-05,0.71347]
[1779680485377,66.68,76988.14,0.0,0.99428,1e-05,0.71371]
[1779680487390,66.68,76985.48,0.0,0.99426,1e-05,0.71533]
[1779680488399,66.68,76984.54,0.0,0.99426,1e-05,0.7159]
[1779680494439,66.68,76984.69,0.0,0.99427,1e-05,0.71427]
[1779680501489,66.68,76984.69,0.0,0.99427,1e-05,0.71427]
[1779680501489,66.68,76989.37,0.0,0.9943,1e-05,0.71143]
[1779680502496,66.68,76991.22,0.0,0.99431,1e-05,0.7103]
[1779680504510,66.68,76992.57,0.0,0.99431,1e-05,0.70948]
[1779680513573,66.68,76993.25,0.0,0.99432,1e-05,0.70907]
[1779680521063,66.68,76993.25,0.0,0.99432,1e-05,0.70907]
[1779680525372,66.68,76995.62,0.0,0.99433,1e-05,0.70764]
[1779680525657,66.68,76998.29,0.0,0.99435,1e-05,0.70602]
[1779680526665,66.68,76999.71,0.0,0.99435,1e-05,0.70517]
[1779680530693,66.68,77000.87,0.0,0.99436,1e-05,0.70447]
[1779680536734,66.68,77001.13,0.0,0.99436,1e-05,0.70431]
[1779680539756,66.68,77002.54,0.0,0.99437,1e-05,0.70346]
[1779680545797,66.68,77002.55,0.0,0.99437,1e-05,0.70346]
[1779680550833,66.68,77001.04,0.0,0.99436,1e-05,0.70437]
[1779680551840,66.68,76998.76,0.0,0.99436,1e-05,0.70422]
[1779680554860,66.68,76991.06,0.0,0.99432,1e-05,0.70887]
[1779680555869,66.68,76987.71,0.0,0.9943,1e-05,0.7109]
[1779680556875,66.68,76986.66,0.0,0.99429,1e-05,0.71154]
[1779680564931,66.68,76986.63,0.0,0.99429,1e-05,0.71156]
[1779680565938,66.68,76989.0,0.0,0.99431,1e-05,0.71012]
[1779680566944,66.68,76989.91,0.0,0.99431,1e-05,0.70957]
[1779680567952,66.68,76993.08,0.0,0.99433,1e-05,0.70765]
[1779680572987,66.68,76994.49,0.0,0.99434,1e-05,0.7068]
[1779680580049,66.68,76996.15,0.0,0.99435,1e-05,0.70579]
[1779680581056,66.68,76994.66,0.0,0.99434,1e-05,0.70669]
[1779680585086,66.68,76995.77,0.0,0.99434,1e-05,0.70602]
[1779680590122,66.68,76995.13,0.0,0.99434,1e-05,0.70641]
[1779680597171,66.68,76994.62,0.0,0.99434,1e-05,0.70672]
[1779680602206,66.68,76995.17,0.0,0.99434,1e-05,0.70639]
[1779680607241,66.68,76994.85,0.0,0.99434,1e-05,0.70658]
[1779680613283,66.68,76995.41,0.0,0.99435,1e-05,0.70472]
[1779680618318,66.68,76995.09,0.0,0.99435,1e-05,0.70491]
[1779680623353,66.68,76994.68,0.0,0.99435,1e-05,0.70516]
[1779680630402,66.68,76995.34,0.0,0.99435,1e-05,0.70476]
[1779680636444,66.68,76994.85,0.0,0.99435,1e-05,0.70506]
[1779680637451,66.68,76993.81,0.0,0.99434,1e-05,0.70568]
[1779680642486,66.68,76994.57,0.0,0.99435,1e-05,0.70523]
[1779680649534,66.68,76994.65,0.0,0.99435,1e-05,0.70518]
[1779680660612,66.68,76994.84,0.0,0.99435,1e-05,0.70506]
[1779680665647,66.68,76994.95,0.0,0.99435,1e-05,0.705]
[1779680675717,66.68,76994.56,0.0,0.99436,1e-05,0.70371]
[1779680683773,66.68,76994.63,0.0,0.99436,1e-05,0.70367]
[1779680688655,66.68,76994.41,0.0,0.99436,1e-05,0.7038]
[1779680689497,66.68,76994.46,0.0,0.99436,1e-05,0.70377]
[1779680689587,66.68,76994.46,0.0,0.99436,1e-05,0.70377]
[1779680694062,66.68,76994.04,0.0,0.99436,1e-05,0.70402]
[1779680694233,66.68,76994.04,0.0,0.99436,1e-05,0.70402]
[1779680694323,66.68,76993.5,0.0,0.99435,1e-05,0.70435]
[1779680699886,66.68,76991.34,0.0,0.99434,1e-05,0.70565]
[1779680701900,66.68,76976.85,0.0,0.99426,1e-05,0.71445]
[1779680702907,66.68,76967.91,0.0,0.99421,1e-05,0.71992]
[1779680703914,66.68,76965.95,0.0,0.9942,1e-05,0.72113]
[1779680704921,66.68,76963.98,0.0,0.99419,1e-05,0.72234]
[1779680706935,66.68,76961.09,0.0,0.99417,1e-05,0.72412]
[1779680707942,66.68,76957.5,0.0,0.99415,1e-05,0.72634]
[1779680708949,66.68,76954.89,0.0,0.99414,1e-05,0.72796]
[1779680714002,66.68,76955.37,0.0,0.99414,1e-05,0.72766]
[1779680715482,66.68,76959.63,0.0,0.99416,1e-05,0.72502]
[1779680718515,66.68,76961.58,0.0,0.99418,1e-05,0.72382]
[1779680718557,66.68,76961.58,0.0,0.99418,1e-05,0.72382]
[1779680718726,66.68,76961.58,0.0,0.99418,1e-05,0.72382]
[1779680718650,66.68,76961.67,0.0,0.99418,1e-05,0.72376]
[1779680722040,66.68,76955.61,0.0,0.99414,1e-05,0.72751]
[1779680725818,66.68,76954.64,0.0,0.99414,1e-05,0.72811]
[1779680725931,66.68,76954.64,0.0,0.99414,1e-05,0.72811]
[1779680725975,66.68,76954.64,0.0,0.99414,1e-05,0.72811]
[1779680726068,66.68,76953.74,0.0,0.99413,1e-05,0.72867]
[1779680731103,66.68,76953.65,0.0,0.99414,1e-05,0.72717]
[1779680732110,66.68,76947.98,0.0,0.99411,1e-05,0.73069]
[1779680735056,66.68,76946.65,0.0,0.9941,1e-05,0.73152]
[1779680735102,66.68,76946.65,0.0,0.9941,1e-05,0.73152]
[1779680735228,66.68,76946.65,0.0,0.9941,1e-05,0.73152]
[1779680735278,66.68,76946.64,0.0,0.9941,1e-05,0.73152]
[1779680741174,66.68,76947.36,0.0,0.99411,1e-05,0.73108]
[1779680743756,66.68,76947.63,0.0,0.99411,1e-05,0.73091]
[1779680743784,66.68,76947.58,0.0,0.99411,1e-05,0.73094]
[1779680743820,66.68,76947.58,0.0,0.99411,1e-05,0.73094]
[1779680743973,66.68,76947.58,0.0,0.99411,1e-05,0.73094]
[1779680744197,66.68,76947.95,0.0,0.99411,1e-05,0.73071]
[1779680748225,66.68,76944.41,0.0,0.99409,1e-05,0.73291]
[1779680751014,66.68,76944.12,0.0,0.99409,1e-05,0.73309]
[1779680751070,66.68,76944.12,0.0,0.99409,1e-05,0.73309]
[1779680751225,66.68,76944.12,0.0,0.99409,1e-05,0.73309]
[1779680751246,66.68,76944.17,0.0,0.99409,1e-05,0.73306]
[1779680753260,66.68,76938.47,0.0,0.99406,1e-05,0.73663]
[1779680755588,66.68,76937.02,0.0,0.99405,1e-05,0.73754]
[1779680755702,66.68,76937.02,0.0,0.99405,1e-05,0.73754]
[1779680755726,66.68,76937.02,0.0,0.99405,1e-05,0.73754]
[1779680755789,66.68,76937.5,0.0,0.99405,1e-05,0.73724]
[1779680756281,66.68,76940.55,0.0,0.99407,1e-05,0.73533]
[1779680761317,66.68,76943.01,0.0,0.99408,1e-05,0.73379]
[1779680763495,66.68,76943.16,0.0,0.99408,1e-05,0.73369]
[1779680763536,66.68,76943.16,0.0,0.99408,1e-05,0.73369]
[1779680763729,66.68,76943.16,0.0,0.99408,1e-05,0.73369]
[1779680763793,66.68,76943.19,0.0,0.99408,1e-05,0.73368]
[1779680764337,66.68,76939.61,0.0,0.99406,1e-05,0.73591]
[1779680769372,66.68,76940.52,0.0,0.99407,1e-05,0.73534]
[1779680770200,66.68,76940.52,0.0,0.99407,1e-05,0.73534]
[1779680770226,66.68,76940.52,0.0,0.99407,1e-05,0.73534]
[1779680770259,66.68,76940.52,0.0,0.99407,1e-05,0.73534]
[1779680770477,66.68,76940.52,0.0,0.99407,1e-05,0.73534]
[1779680770495,66.68,76941.62,0.0,0.99407,1e-05,0.73466]
[1779680776421,66.68,76942.01,0.0,0.99408,1e-05,0.73441]
[1779680782462,66.68,76942.46,0.0,0.99408,1e-05,0.73413]
[1779680784477,66.68,76946.15,0.0,0.9941,1e-05,0.73183]
[1779680785484,66.68,76950.08,0.0,0.99412,1e-05,0.72938]
[1779680787726,66.68,76951.1,0.0,0.99413,1e-05,0.72875]
[1779680787806,66.68,76951.1,0.0,0.99413,1e-05,0.72875]
[1779680787799,66.68,76950.61,0.0,0.99412,1e-05,0.72905]
[1779680787974,66.68,76950.61,0.0,0.99412,1e-05,0.72905]
[1779680788505,66.68,76951.68,0.0,0.99413,1e-05,0.72839]
[1779680792533,66.68,76948.25,0.0,0.99412,1e-05,0.72896]
[1779680793708,66.68,76948.25,0.0,0.99412,1e-05,0.72896]
[1779680793723,66.68,76948.25,0.0,0.99412,1e-05,0.72896]
[1779680793813,66.68,76948.25,0.0,0.99412,1e-05,0.72896]
[1779680793791,66.68,76947.93,0.0,0.99412,1e-05,0.72916]
[1779680793984,66.68,76947.93,0.0,0.99412,1e-05,0.72916]
[1779680794547,66.68,76947.42,0.0,0.99412,1e-05,0.72948]
[1779680799823,66.68,76945.53,0.0,0.99411,1e-05,0.73065]
[1779680799926,66.68,76945.1,0.0,0.99411,1e-05,0.73092]
[1779680799970,66.68,76945.1,0.0,0.99411,1e-05,0.73092]
[1779680800797,66.68,76942.9,0.0,0.99409,1e-05,0.73229]
[1779680806630,66.68,76941.88,0.0,0.99409,1e-05,0.73293]
[1779680811666,66.68,76938.86,0.0,0.99407,1e-05,0.73481]
[1779680812673,66.68,76934.22,0.0,0.99404,1e-05,0.73772]
[1779680813680,66.68,76931.33,0.0,0.99403,1e-05,0.73953]
[1779680815740,66.68,76930.82,0.0,0.99402,1e-05,0.73986]
[1779680815841,66.68,76930.82,0.0,0.99402,1e-05,0.73986]
[1779680815823,66.68,76929.99,0.0,0.99402,1e-05,0.74038]
[1779680815978,66.68,76929.99,0.0,0.99402,1e-05,0.74038]
[1779680816702,66.68,76930.75,0.0,0.99402,1e-05,0.7399]
[1779680820747,66.68,76924.55,0.0,0.99399,1e-05,0.74381]
[1779680821752,66.68,76929.54,0.0,0.99402,1e-05,0.74066]
[1779680823766,66.68,76932.09,0.0,0.99403,1e-05,0.73906]
[1779680824767,66.68,76932.09,0.0,0.99403,1e-05,0.73906]
[1779680824772,66.68,76932.27,0.0,0.99403,1e-05,0.73894]
[1779680824885,66.68,76932.27,0.0,0.99403,1e-05,0.73894]
[1779680824974,66.68,76932.27,0.0,0.99403,1e-05,0.73894]
[1779680825780,66.68,76932.3,0.0,0.99403,1e-05,0.73892]
[1779680829808,66.68,76937.36,0.0,0.99406,1e-05,0.73575]
[1779680830861,66.68,76937.36,0.0,0.99406,1e-05,0.73575]
[1779680830902,66.68,76938.35,0.0,0.99407,1e-05,0.73513]
[1779680830976,66.68,76938.35,0.0,0.99407,1e-05,0.73513]
[1779680831822,66.68,76938.69,0.0,0.99407,1e-05,0.73492]
[1779680832829,66.68,76940.93,0.0,0.99408,1e-05,0.73352]
[1779680834273,66.68,76941.84,0.0,0.99409,1e-05,0.73295]
[1779680834729,66.68,76941.84,0.0,0.99409,1e-05,0.73295]
[1779680834843,66.68,76941.27,0.0,0.99408,1e-05,0.73331]
[1779680836393,66.68,76941.7,0.0,0.99409,1e-05,0.73304]
[1779680836474,66.68,76941.7,0.0,0.99409,1e-05,0.73304]
[1779680836737,66.68,76941.7,0.0,0.99409,1e-05,0.73304]
[1779680836856,66.68,76942.02,0.0,0.99409,1e-05,0.73284]
[1779680838870,66.68,76944.75,0.0,0.9941,1e-05,0.73114]
[1779680840279,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680840476,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680840641,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680840885,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680841387,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680841472,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680841590,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680841728,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680841970,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680842719,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680842757,66.68,76944.41,0.0,0.9941,1e-05,0.73135]
[1779680842899,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680844749,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680844847,66.68,76944.34,0.0,0.9941,1e-05,0.73139]
[1779680844896,66.68,76944.05,0.0,0.9941,1e-05,0.73157]
[1779680844913,66.68,76948.28,0.0,0.99412,1e-05,0.72894]
[1779680846729,66.68,76948.28,0.0,0.99412,1e-05,0.72894]
[1779680846789,66.68,76948.28,0.0,0.99412,1e-05,0.72894]
[1779680846824,66.68,76951.69,0.0,0.99414,1e-05,0.72683]
[1779680850731,66.68,76953.02,0.0,0.99415,1e-05,0.726]
[1779680850856,66.68,76953.02,0.0,0.99415,1e-05,0.726]
[1779680850824,66.68,76953.46,0.0,0.99415,1e-05,0.72573]
[1779680851894,66.68,76953.46,0.0,0.99415,1e-05,0.72573]
[1779680851970,66.68,76953.57,0.0,0.99415,1e-05,0.72566]
[1779680852002,66.68,76953.57,0.0,0.99415,1e-05,0.72566]
[1779680852221,66.68,76953.57,0.0,0.99415,1e-05,0.72566]
[1779680852731,66.68,76953.57,0.0,0.99415,1e-05,0.72566]
[1779680852858,66.68,76953.57,0.0,0.99415,1e-05,0.72566]
[1779680852802,66.68,76953.95,0.0,0.99417,1e-05,0.72387]
[1779680856730,66.68,76952.97,0.0,0.99416,1e-05,0.72448]
[1779680856792,66.68,76952.97,0.0,0.99416,1e-05,0.72448]
[1779680856825,66.68,76953.03,0.0,0.99416,1e-05,0.72444]
[1779680860458,66.68,76953.61,0.0,0.99417,1e-05,0.72408]
[1779680860475,66.68,76953.61,0.0,0.99417,1e-05,0.72408]
[1779680860732,66.68,76953.61,0.0,0.99417,1e-05,0.72408]
[1779680860839,66.68,76953.61,0.0,0.99417,1e-05,0.72408]
[1779680860806,66.68,76952.44,0.0,0.99416,1e-05,0.7248]
[1779680864731,66.68,76953.94,0.0,0.99417,1e-05,0.72388]
[1779680864829,66.68,76953.94,0.0,0.99417,1e-05,0.72388]
[1779680864825,66.68,76954.33,0.0,0.99417,1e-05,0.72364]
[1779680866737,66.68,76954.93,0.0,0.99417,1e-05,0.72327]
[1779680866849,66.68,76954.93,0.0,0.99417,1e-05,0.72327]
[1779680866813,66.68,76954.83,0.0,0.99417,1e-05,0.72333]
[1779680866961,66.68,76954.83,0.0,0.99417,1e-05,0.72333]
[1779680866969,66.68,76954.83,0.0,0.99417,1e-05,0.72333]
[1779680867080,66.68,76954.83,0.0,0.99417,1e-05,0.72333]
[1779680867182,66.68,76951.99,0.0,0.99416,1e-05,0.72508]
[1779680870228,66.68,76951.35,0.0,0.99415,1e-05,0.72548]
[1779680870342,66.68,76951.35,0.0,0.99415,1e-05,0.72548]
[1779680870470,66.68,76951.35,0.0,0.99415,1e-05,0.72548]
[1779680870729,66.68,76951.35,0.0,0.99415,1e-05,0.72548]
[1779680870777,66.68,76951.35,0.0,0.99415,1e-05,0.72548]
[1779680870784,66.68,76950.86,0.0,0.99415,1e-05,0.72578]
[1779680871094,66.68,76949.0,0.0,0.99414,1e-05,0.72693]
[1779680872729,66.68,76949.0,0.0,0.99414,1e-05,0.72693]
[1779680872857,66.68,76949.0,0.0,0.99414,1e-05,0.72693]
[1779680872803,66.68,76948.38,0.0,0.99414,1e-05,0.72732]
[1779680874734,66.68,76948.16,0.0,0.99414,1e-05,0.72745]
[1779680874848,66.68,76948.16,0.0,0.99414,1e-05,0.72745]
[1779680874831,66.68,76948.66,0.0,0.99414,1e-05,0.72714]
[1779680875123,66.68,76945.74,0.0,0.99412,1e-05,0.72896]
[1779680876680,66.68,76945.74,0.0,0.99412,1e-05,0.72896]
[1779680876721,66.68,76945.74,0.0,0.99412,1e-05,0.72896]
[1779680876729,66.68,76945.74,0.0,0.99412,1e-05,0.72896]
[1779680876971,66.68,76944.99,0.0,0.99412,1e-05,0.72942]
[1779680878732,66.68,76944.99,0.0,0.99412,1e-05,0.72942]
[1779680878851,66.68,76944.99,0.0,0.99412,1e-05,0.72942]
[1779680878745,66.68,76943.42,0.0,0.99411,1e-05,0.7304]
[1779680881713,66.68,76943.19,0.0,0.99411,1e-05,0.73054]
[1779680881723,66.68,76943.19,0.0,0.99411,1e-05,0.73054]
[1779680881769,66.68,76943.19,0.0,0.99411,1e-05,0.73054]
[1779680881824,66.68,76941.52,0.0,0.9941,1e-05,0.73158]
[1779680881972,66.68,76941.52,0.0,0.9941,1e-05,0.73158]
[1779680882730,66.68,76941.52,0.0,0.9941,1e-05,0.73158]
[1779680882862,66.68,76941.52,0.0,0.9941,1e-05,0.73158]
[1779680882824,66.68,76941.09,0.0,0.99409,1e-05,0.73185]
[1779680884734,66.68,76941.96,0.0,0.9941,1e-05,0.73131]
[1779680884855,66.68,76941.96,0.0,0.9941,1e-05,0.73131]
[1779680884828,66.68,76941.8,0.0,0.9941,1e-05,0.73141]
[1779680888730,66.68,76941.27,0.0,0.9941,1e-05,0.73174]
[1779680888851,66.68,76941.27,0.0,0.9941,1e-05,0.73174]
[1779680888933,66.68,76941.23,0.0,0.9941,1e-05,0.73176]
[1779680889246,66.68,76941.23,0.0,0.9941,1e-05,0.73176]
[1779680889353,66.68,76941.23,0.0,0.9941,1e-05,0.73176]
[1779680889469,66.68,76941.23,0.0,0.9941,1e-05,0.73176]
[1779680892732,66.68,76941.41,0.0,0.9941,1e-05,0.73165]
[1779680892817,66.68,76941.41,0.0,0.9941,1e-05,0.73165]
[1779680892826,66.68,76941.48,0.0,0.9941,1e-05,0.73161]
[1779680896867,66.68,76941.72,0.0,0.9941,1e-05,0.73146]
[1779680896935,66.68,76941.72,0.0,0.9941,1e-05,0.73146]
[1779680896933,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680896970,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680897040,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680897679,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680897723,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680897796,66.68,76942.37,0.0,0.9941,1e-05,0.73105]
[1779680897898,66.68,76948.11,0.0,0.99414,1e-05,0.72749]
[1779680897971,66.68,76948.11,0.0,0.99414,1e-05,0.72749]
[1779680898286,66.68,76949.78,0.0,0.99414,1e-05,0.72645]
[1779680900720,66.68,76949.78,0.0,0.99414,1e-05,0.72645]
[1779680900834,66.68,76949.78,0.0,0.99414,1e-05,0.72645]
[1779680900934,66.68,76949.96,0.0,0.99415,1e-05,0.72634]
[1779680901307,66.68,76954.9,0.0,0.99417,1e-05,0.72328]
[1779680902314,66.68,76957.59,0.0,0.99419,1e-05,0.72163]
[1779680903280,66.68,76957.59,0.0,0.99419,1e-05,0.72163]
[1779680903381,66.68,76957.59,0.0,0.99419,1e-05,0.72163]
[1779680903470,66.68,76957.59,0.0,0.99419,1e-05,0.72163]
[1779680903562,66.68,76957.67,0.0,0.99419,1e-05,0.72158]
[1779680904290,66.68,76957.67,0.0,0.99419,1e-05,0.72158]
[1779680904365,66.68,76957.67,0.0,0.99419,1e-05,0.72158]
[1779680904479,66.68,76957.67,0.0,0.99419,1e-05,0.72158]
[1779680910370,66.68,76956.96,0.0,0.99419,1e-05,0.72201]
[1779680911377,66.68,76956.21,0.0,0.99419,1e-05,0.72092]
[1779680912383,66.68,76953.47,0.0,0.99418,1e-05,0.72261]
[1779680915073,66.68,76953.23,0.0,0.99418,1e-05,0.72276]
[1779680915206,66.68,76953.23,0.0,0.99418,1e-05,0.72276]
[1779680915223,66.68,76953.23,0.0,0.99418,1e-05,0.72276]
[1779680916412,66.68,76946.67,0.0,0.99414,1e-05,0.72682]
[1779680917420,66.68,76945.03,0.0,0.99413,1e-05,0.72784]
[1779680919433,66.68,76942.98,0.0,0.99412,1e-05,0.72911]
[1779680920357,66.68,76942.98,0.0,0.99412,1e-05,0.72911]
[1779680920469,66.68,76942.98,0.0,0.99412,1e-05,0.72911]
[1779680920473,66.68,76942.98,0.0,0.99412,1e-05,0.72911]
[1779680920720,66.68,76942.98,0.0,0.99412,1e-05,0.72911]
[1779680926849,66.68,76943.94,0.0,0.99412,1e-05,0.72851]
[1779680926950,66.68,76947.28,0.0,0.99414,1e-05,0.72644]
[1779680927691,66.68,76947.28,0.0,0.99414,1e-05,0.72644]
[1779680927720,66.68,76947.28,0.0,0.99414,1e-05,0.72644]
[1779680927800,66.68,76947.28,0.0,0.99414,1e-05,0.72644]
[1779680927971,66.68,76947.28,0.0,0.99414,1e-05,0.72644]
[1779680927821,66.68,76951.44,0.0,0.99417,1e-05,0.72387]
[1779680929507,66.68,76952.52,0.0,0.99417,1e-05,0.7232]
[1779680930518,66.68,76954.42,0.0,0.99418,1e-05,0.72203]
[1779680931525,66.68,76955.53,0.0,0.99419,1e-05,0.72134]
[1779680938574,66.68,76956.2,0.0,0.99419,1e-05,0.72093]
[1779680943609,66.68,76956.58,0.0,0.9942,1e-05,0.7207]
[1779680946613,66.68,76956.58,0.0,0.9942,1e-05,0.7207]
[1779680946645,66.68,76956.58,0.0,0.9942,1e-05,0.7207]
[1779680946727,66.68,76956.58,0.0,0.9942,1e-05,0.7207]
[1779680949651,66.68,76959.5,0.0,0.99421,1e-05,0.7189]
[1779680950658,66.68,76963.67,0.0,0.99424,1e-05,0.71634]
[1779680951665,66.68,76965.23,0.0,0.99424,1e-05,0.71539]
[1779680952672,66.68,76968.06,0.0,0.99426,1e-05,0.71366]
[1779680953679,66.68,76970.54,0.0,0.99427,1e-05,0.71215]
[1779680954163,66.68,76970.54,0.0,0.99427,1e-05,0.71215]
[1779680954222,66.68,76970.54,0.0,0.99427,1e-05,0.71215]
[1779680954289,66.68,76970.54,0.0,0.99427,1e-05,0.71215]
[1779680954472,66.68,76970.54,0.0,0.99427,1e-05,0.71215]
[1779680954686,66.68,76972.84,0.0,0.99429,1e-05,0.71075]
[1779680959721,66.68,76973.06,0.0,0.99429,1e-05,0.71061]
[1779680968231,66.68,76972.51,0.0,0.99429,1e-05,0.71095]
[1779680968262,66.68,76972.51,0.0,0.99429,1e-05,0.71095]
[1779680968470,66.68,76972.51,0.0,0.99429,1e-05,0.71095]
[1779680973819,66.68,76969.54,0.0,0.99428,1e-05,0.71122]
[1779680974826,66.68,76968.24,0.0,0.99427,1e-05,0.71201]
[1779680976139,66.68,76968.24,0.0,0.99427,1e-05,0.71201]
[1779680976194,66.68,76968.24,0.0,0.99427,1e-05,0.71201]
[1779680976222,66.68,76968.24,0.0,0.99427,1e-05,0.71201]
[1779680982882,66.68,76967.65,0.0,0.99427,1e-05,0.71237]
[1779680988925,66.68,76968.06,0.0,0.99427,1e-05,0.71212]
[1779680992810,66.68,76968.21,0.0,0.99427,1e-05,0.71203]
[1779680992826,66.68,76968.21,0.0,0.99427,1e-05,0.71203]
[1779680992972,66.68,76968.21,0.0,0.99427,1e-05,0.71203]
[1779680994967,66.68,76966.7,0.0,0.99426,1e-05,0.71295]
[1779680997988,66.68,76967.99,0.0,0.99427,1e-05,0.71216]
[1779680998995,66.68,76966.47,0.0,0.99426,1e-05,0.71309]
[1779680999219,66.68,76966.47,0.0,0.99426,1e-05,0.71309]
[1779680999330,66.68,76966.47,0.0,0.99426,1e-05,0.71309]
[1779680999472,66.68,76966.47,0.0,0.99426,1e-05,0.71309]
[1779681001009,66.68,76964.9,0.0,0.99425,1e-05,0.71405]
[1779681004037,66.68,76959.76,0.0,0.99423,1e-05,0.7172]
[1779681005039,66.68,76943.2,0.0,0.99413,1e-05,0.72741]
[1779681006046,66.68,76941.17,0.0,0.99412,1e-05,0.72867]
[1779681007264,66.68,76940.78,0.0,0.99412,1e-05,0.72891]
[1779681007402,66.68,76940.78,0.0,0.99412,1e-05,0.72891]
[1779681007472,66.68,76940.78,0.0,0.99412,1e-05,0.72891]
[1779681013185,66.68,76940.56,0.0,0.99412,1e-05,0.72905]
[1779681019137,66.68,76940.51,0.0,0.99412,1e-05,0.72908]
[1779681022437,66.68,76940.51,0.0,0.99412,1e-05,0.72908]
[1779681022472,66.68,76940.51,0.0,0.99412,1e-05,0.72908]
[1779681022599,66.68,76940.51,0.0,0.99412,1e-05,0.72908]
[1779681023165,66.68,76937.46,0.0,0.9941,1e-05,0.73098]
[1779681024721,66.68,76937.46,0.0,0.9941,1e-05,0.73098]
[1779681024833,66.68,76937.46,0.0,0.9941,1e-05,0.73098]
[1779681028722,66.68,76938.13,0.0,0.9941,1e-05,0.73056]
[1779681028835,66.68,76938.13,0.0,0.9941,1e-05,0.73056]
[1779681030722,66.68,76938.18,0.0,0.9941,1e-05,0.73053]
[1779681030829,66.68,76938.18,0.0,0.9941,1e-05,0.73053]
[1779681032720,66.68,76937.66,0.0,0.99411,1e-05,0.72929]
[1779681032791,66.68,76937.66,0.0,0.99411,1e-05,0.72929]
[1779681034721,66.68,76937.74,0.0,0.99411,1e-05,0.72924]
[1779681034805,66.68,76937.74,0.0,0.99411,1e-05,0.72924]
[1779681034822,66.68,76936.52,0.0,0.99411,1e-05,0.73]
[1779681038719,66.68,76936.48,0.0,0.99411,1e-05,0.73002]
[1779681038830,66.68,76936.48,0.0,0.99411,1e-05,0.73002]
[1779681040284,66.68,76937.56,0.0,0.99411,1e-05,0.72935]
[1779681042721,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681042832,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681044720,66.68,76938.15,0.0,0.99411,1e-05,0.72899]
[1779681044829,66.68,76938.15,0.0,0.99411,1e-05,0.72899]
[1779681046721,66.68,76937.67,0.0,0.99411,1e-05,0.72928]
[1779681046836,66.68,76937.67,0.0,0.99411,1e-05,0.72928]
[1779681050720,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681050830,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681052721,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681052833,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681054722,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681054758,66.68,76938.0,0.0,0.99411,1e-05,0.72908]
[1779681056722,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681056832,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681060724,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681060802,66.68,76938.02,0.0,0.99411,1e-05,0.72907]
[1779681062721,66.68,76938.38,0.0,0.99412,1e-05,0.72884]
[1779681062817,66.68,76938.38,0.0,0.99412,1e-05,0.72884]
[1779681068010,66.68,76938.75,0.0,0.99412,1e-05,0.72861]
[1779681068128,66.68,76938.75,0.0,0.99412,1e-05,0.72861]
[1779681071502,66.68,76940.92,0.0,0.99413,1e-05,0.72726]
[1779681074523,66.68,76942.26,0.0,0.99414,1e-05,0.72643]
[1779681075530,66.68,76943.23,0.0,0.99414,1e-05,0.72583]
[1779681081571,66.68,76944.21,0.0,0.99415,1e-05,0.72522]
[1779681086607,66.68,76949.66,0.0,0.99418,1e-05,0.72186]
[1779681087615,66.68,76951.47,0.0,0.99419,1e-05,0.72074]
[1779681089629,66.68,76953.1,0.0,0.9942,1e-05,0.71974]
[1779681090235,66.68,76953.1,0.0,0.9942,1e-05,0.71974]
[1779681090726,66.68,76953.1,0.0,0.9942,1e-05,0.71974]
[1779681091643,66.68,76955.37,0.0,0.99423,1e-05,0.7168]
[1779681096678,66.68,76955.39,0.0,0.99423,1e-05,0.71678]
[1779681104734,66.68,76958.2,0.0,0.99424,1e-05,0.71506]
[1779681108762,66.68,76960.24,0.0,0.99425,1e-05,0.71381]
[1779681112789,66.68,76961.39,0.0,0.99426,1e-05,0.71311]
[1779681113797,66.68,76963.22,0.0,0.99427,1e-05,0.712]
[1779681118832,66.68,76963.25,0.0,0.99427,1e-05,0.71198]
[1779681121853,66.68,76965.09,0.0,0.99428,1e-05,0.71086]
[1779681122860,66.68,76968.33,0.0,0.9943,1e-05,0.70889]
[1779681123867,66.68,76971.37,0.0,0.99431,1e-05,0.70704]
[1779681124874,66.68,76973.36,0.0,0.99433,1e-05,0.70584]
[1779681125881,66.68,76975.04,0.0,0.99434,1e-05,0.70482]
[1779681126888,66.68,76976.32,0.0,0.99434,1e-05,0.70405]
[1779681127895,66.68,76979.81,0.0,0.99436,1e-05,0.70194]
[1779681128902,66.68,76980.95,0.0,0.99437,1e-05,0.70126]
[1779681133938,66.68,76981.59,0.0,0.99437,1e-05,0.70087]
[1779681136958,66.68,76980.53,0.0,0.99437,1e-05,0.70151]
[1779681141994,66.68,76980.58,0.0,0.99437,1e-05,0.70148]
[1779681144012,66.68,76974.84,0.0,0.99433,1e-05,0.70494]
[1779681145017,66.68,76971.16,0.0,0.99431,1e-05,0.70717]
[1779681147031,66.68,76970.02,0.0,0.99431,1e-05,0.70786]
[1779681152066,66.68,76971.11,0.0,0.99433,1e-05,0.70567]
[1779681157101,66.68,76972.17,0.0,0.99433,1e-05,0.70503]
[1779681162137,66.68,76972.39,0.0,0.99433,1e-05,0.70489]
[1779681172206,66.68,76972.62,0.0,0.99433,1e-05,0.70476]
[1779681177241,66.68,76974.33,0.0,0.99434,1e-05,0.70372]
[1779681178248,66.68,76979.7,0.0,0.99437,1e-05,0.70049]
[1779681179255,66.68,76980.78,0.0,0.99438,1e-05,0.69984]
[1779681181269,66.68,76983.02,0.0,0.99439,1e-05,0.69849]
[1779681187311,66.68,76983.73,0.0,0.9944,1e-05,0.69807]
[1779681192346,66.68,76983.52,0.0,0.99439,1e-05,0.69819]
[1779681197381,66.68,76983.6,0.0,0.99439,1e-05,0.69814]
[1779681208458,66.68,76984.06,0.0,0.9944,1e-05,0.69787]
[1779681213493,66.68,76983.42,0.0,0.99441,1e-05,0.69674]
[1779681219772,66.68,76982.97,0.0,0.9944,1e-05,0.697]
[1779681219874,66.68,76981.31,0.0,0.99439,1e-05,0.698]
[1779681220545,66.68,76979.42,0.0,0.99438,1e-05,0.69913]
[1779681226587,66.68,76975.31,0.0,0.99436,1e-05,0.70161]
[1779681227594,66.68,76971.88,0.0,0.99434,1e-05,0.70368]
[1779681228601,66.68,76969.79,0.0,0.99433,1e-05,0.70494]
[1779681233636,66.68,76970.51,0.0,0.99433,1e-05,0.7045]
[1779681238670,66.68,76970.56,0.0,0.99433,1e-05,0.70447]
[1779681243706,66.68,76969.22,0.0,0.99433,1e-05,0.70528]
[1779681246727,66.68,76967.55,0.0,0.99432,1e-05,0.70629]
[1779681247733,66.68,76962.85,0.0,0.99429,1e-05,0.70915]
[1779681248741,66.68,76961.83,0.0,0.99429,1e-05,0.70977]
[1779681253776,66.68,76962.36,0.0,0.99429,1e-05,0.70944]
[1779681256797,66.68,76964.53,0.0,0.9943,1e-05,0.70813]
[1779681259818,66.68,76965.48,0.0,0.99431,1e-05,0.70755]
[1779681260825,66.68,76969.97,0.0,0.99433,1e-05,0.70483]
[1779681261832,66.68,76972.01,0.0,0.99434,1e-05,0.7036]
[1779681262839,66.68,76972.99,0.0,0.99435,1e-05,0.703]
[1779681267874,66.68,76973.07,0.0,0.99435,1e-05,0.70296]
[1779681268881,66.68,76971.37,0.0,0.99434,1e-05,0.70398]
[1779681274925,66.68,76971.01,0.0,0.99435,1e-05,0.70267]
[1779681278729,66.68,76971.44,0.0,0.99435,1e-05,0.70241]
[1779681280108,66.68,76970.68,0.0,0.99435,1e-05,0.70287]
[1779681280174,66.68,76968.15,0.0,0.99433,1e-05,0.7044]
[1779681286003,66.68,76968.33,0.0,0.99433,1e-05,0.70429]
[1779681290031,66.68,76967.16,0.0,0.99433,1e-05,0.705]
[1779681291038,66.68,76965.3,0.0,0.99432,1e-05,0.70613]
[1779681296073,66.68,76965.41,0.0,0.99432,1e-05,0.70606]
[1779681300101,66.68,76966.53,0.0,0.99432,1e-05,0.70538]
[1779681301108,66.68,76968.17,0.0,0.99433,1e-05,0.70439]
[1779681304129,66.68,76970.44,0.0,0.99435,1e-05,0.70302]
[1779681306145,66.68,76972.43,0.0,0.99436,1e-05,0.70182]
[1779681314200,66.68,76972.15,0.0,0.99436,1e-05,0.70199]
[1779681319234,66.68,76971.92,0.0,0.99435,1e-05,0.70212]
[1779681325276,66.68,76971.26,0.0,0.99435,1e-05,0.70252]
[1779681330312,66.68,76972.56,0.0,0.99436,1e-05,0.70174]
[1779681332326,66.68,76970.35,0.0,0.99436,1e-05,0.70155]
[1779681337361,66.68,76970.23,0.0,0.99436,1e-05,0.70162]
[1779681338368,66.68,76967.5,0.0,0.99434,1e-05,0.70326]
[1779681341389,66.68,76968.43,0.0,0.99435,1e-05,0.7027]
[1779681345417,66.68,76967.38,0.0,0.99434,1e-05,0.70334]
[1779681346426,66.68,76961.62,0.0,0.99431,1e-05,0.70682]
[1779681349445,66.68,76960.68,0.0,0.9943,1e-05,0.70739]
[1779681355486,66.68,76961.22,0.0,0.99431,1e-05,0.70707]
[1779681356494,66.68,76964.14,0.0,0.99432,1e-05,0.7053]
[1779681357501,66.68,76965.17,0.0,0.99433,1e-05,0.70467]
[1779681362538,66.68,76965.56,0.0,0.99433,1e-05,0.70444]
[1779681363558,66.68,76964.42,0.0,0.99432,1e-05,0.70513]
[1779681365572,66.68,76965.55,0.0,0.99433,1e-05,0.70444]
[1779681370609,66.68,76965.8,0.0,0.99433,1e-05,0.70429]
[1779681374635,66.68,76966.83,0.0,0.99434,1e-05,0.70367]
[1779681376649,66.68,76964.96,0.0,0.99433,1e-05,0.7048]
[1779681381684,66.68,76965.84,0.0,0.99433,1e-05,0.70427]
[1779681386719,66.68,76968.02,0.0,0.99434,1e-05,0.70295]
[1779681387725,66.68,76966.46,0.0,0.99434,1e-05,0.70389]
[1779681392763,66.68,76967.79,0.0,0.99435,1e-05,0.70156]
[1779681395781,66.68,76968.74,0.0,0.99436,1e-05,0.70099]
[1779681400817,66.68,76968.28,0.0,0.99436,1e-05,0.70127]
[1779681406861,66.68,76968.18,0.0,0.99436,1e-05,0.70133]
[1779681411894,66.68,76967.82,0.0,0.99435,1e-05,0.70154]
[1779681416930,66.68,76967.53,0.0,0.99435,1e-05,0.70172]
[1779681422972,66.68,76964.54,0.0,0.99434,1e-05,0.70352]
[1779681423979,66.68,76963.11,0.0,0.99433,1e-05,0.70439]
[1779681424988,66.68,76958.37,0.0,0.9943,1e-05,0.70726]
[1779681425993,66.68,76954.92,0.0,0.99428,1e-05,0.70936]
[1779681431029,66.68,76955.11,0.0,0.99428,1e-05,0.70924]
[1779681437071,66.68,76954.71,0.0,0.99428,1e-05,0.70949]
[1779681444119,66.68,76956.12,0.0,0.99429,1e-05,0.70863]
[1779681449155,66.68,76956.32,0.0,0.99429,1e-05,0.70851]
[1779681454190,66.68,76960.08,0.0,0.99432,1e-05,0.70469]
[1779681455197,66.68,76963.06,0.0,0.99434,1e-05,0.70289]
[1779681456204,66.68,76964.76,0.0,0.99435,1e-05,0.70186]
[1779681461239,66.68,76962.24,0.0,0.99434,1e-05,0.70338]
[1779681466274,66.68,76961.8,0.0,0.99433,1e-05,0.70365]
[1779681473323,66.68,76960.17,0.0,0.99432,1e-05,0.70464]
[1779681474331,66.68,76956.49,0.0,0.9943,1e-05,0.70687]
[1779681476347,66.68,76955.25,0.0,0.9943,1e-05,0.70762]
[1779681481382,66.68,76954.73,0.0,0.99429,1e-05,0.70794]
[1779681486417,66.68,76954.47,0.0,0.99429,1e-05,0.70809]
[1779681491452,66.68,76954.87,0.0,0.99429,1e-05,0.70785]
[1779681496487,66.68,76955.21,0.0,0.9943,1e-05,0.70764]
[1779681503536,66.68,76954.06,0.0,0.99429,1e-05,0.70834]
[1779681509578,66.68,76953.72,0.0,0.99429,1e-05,0.70855]
[1779681514612,66.68,76955.9,0.0,0.99431,1e-05,0.70569]
[1779681518641,66.68,76958.58,0.0,0.99433,1e-05,0.70407]
[1779681519648,66.68,76960.37,0.0,0.99434,1e-05,0.70298]
[1779681521662,66.68,76961.52,0.0,0.99434,1e-05,0.70229]
[1779681524683,66.68,76963.02,0.0,0.99435,1e-05,0.70138]
[1779681525690,66.68,76961.96,0.0,0.99435,1e-05,0.70202]
[1779681529718,66.68,76960.91,0.0,0.99434,1e-05,0.70266]
[1779681535760,66.68,76961.23,0.0,0.99434,1e-05,0.70246]
[1779681540795,66.68,76960.92,0.0,0.99434,1e-05,0.70265]
[1779681545830,66.68,76960.96,0.0,0.99434,1e-05,0.70263]
[1779681548851,66.68,76958.54,0.0,0.99433,1e-05,0.70409]
[1779681549858,66.68,76956.39,0.0,0.99432,1e-05,0.70539]
[1779681554896,66.68,76956.08,0.0,0.99431,1e-05,0.70558]
[1779681558924,66.68,76955.07,0.0,0.99431,1e-05,0.70619]
[1779681559946,66.68,76953.2,0.0,0.9943,1e-05,0.70733]
[1779681560945,66.68,76944.18,0.0,0.99425,1e-05,0.71283]
[1779681561953,66.68,76941.25,0.0,0.99423,1e-05,0.71462]
[1779681562960,66.68,76939.32,0.0,0.99422,1e-05,0.7158]
[1779681565981,66.68,76936.86,0.0,0.99421,1e-05,0.71731]
[1779681569001,66.68,76938.6,0.0,0.99422,1e-05,0.71624]
[1779681572619,66.68,76941.45,0.0,0.99424,1e-05,0.71295]
[1779681575044,66.68,76942.5,0.0,0.99425,1e-05,0.71231]
[1779681576051,66.68,76943.85,0.0,0.99426,1e-05,0.71148]
[1779681581086,66.68,76943.81,0.0,0.99426,1e-05,0.71151]
[1779681582093,66.68,76942.51,0.0,0.99425,1e-05,0.7123]
[1779681587128,66.68,76942.73,0.0,0.99425,1e-05,0.71217]
[1779681592165,66.68,76941.99,0.0,0.99425,1e-05,0.71262]
[1779681600221,66.68,76942.29,0.0,0.99425,1e-05,0.71244]
[1779681603245,66.68,76947.75,0.0,0.99428,1e-05,0.7091]
[1779681604251,66.68,76948.79,0.0,0.99428,1e-05,0.70847]
[1779681605259,66.68,76954.02,0.0,0.99431,1e-05,0.70529]
[1779681606266,66.68,76957.17,0.0,0.99433,1e-05,0.70339]
[1779681608280,66.68,76958.17,0.0,0.99434,1e-05,0.70278]
[1779681610294,66.68,76959.4,0.0,0.99434,1e-05,0.70204]
[1779681615336,66.68,76958.7,0.0,0.99434,1e-05,0.70246]
[1779681625405,66.68,76958.81,0.0,0.99434,1e-05,0.7024]
[1779681627422,66.68,76951.6,0.0,0.9943,1e-05,0.70676]
[1779681631450,66.68,76950.03,0.0,0.9943,1e-05,0.70618]
[1779681635478,66.68,76954.75,0.0,0.99433,1e-05,0.70332]
[1779681640513,66.68,76953.43,0.0,0.99432,1e-05,0.70412]
[1779681645548,66.68,76954.59,0.0,0.99433,1e-05,0.70342]
[1779681646555,66.68,76956.94,0.0,0.99434,1e-05,0.702]
[1779681647562,66.68,76959.84,0.0,0.99436,1e-05,0.70025]
[1779681648569,66.68,76960.96,0.0,0.99436,1e-05,0.69957]
[1779681649576,66.68,76962.5,0.0,0.99437,1e-05,0.69865]
[1779681653604,66.68,76963.59,0.0,0.99438,1e-05,0.69799]
[1779681655618,66.68,76961.33,0.0,0.99437,1e-05,0.69935]
[1779681658639,66.68,76960.31,0.0,0.99436,1e-05,0.69996]
[1779681662667,66.68,76962.61,0.0,0.99437,1e-05,0.69858]
[1779681667702,66.68,76962.54,0.0,0.99437,1e-05,0.69862]
[1779681668708,66.68,76963.85,0.0,0.99438,1e-05,0.69783]
[1779681669716,66.68,76967.75,0.0,0.9944,1e-05,0.69549]
[1779681670723,66.68,76969.21,0.0,0.99441,1e-05,0.69462]
[1779681674751,66.68,76970.27,0.0,0.99442,1e-05,0.69399]
[1779681681800,66.68,76971.25,0.0,0.99442,1e-05,0.6934]
[1779681686837,66.68,76980.94,0.0,0.99447,1e-05,0.68763]
[1779681687842,66.68,76985.61,0.0,0.9945,1e-05,0.68486]
[1779681688849,66.68,76986.09,0.0,0.9945,1e-05,0.68458]
[1779681689856,66.68,76987.81,0.0,0.99451,1e-05,0.68356]
[1779681693884,66.68,76989.91,0.0,0.99453,1e-05,0.68083]
[1779681696905,66.68,76991.46,0.0,0.99454,1e-05,0.67992]
[1779681697878,66.68,76991.46,0.0,0.99454,1e-05,0.67992]
[1779681700721,66.68,76991.81,0.0,0.99455,1e-05,0.67971]
[1779681699926,66.68,76987.93,0.0,0.99452,1e-05,0.68199]
[1779681702947,66.68,76985.09,0.0,0.99451,1e-05,0.68367]
[1779681707981,66.68,76985.86,0.0,0.99451,1e-05,0.68321]
[1779681713017,66.68,76985.76,0.0,0.99451,1e-05,0.68327]
[1779681714209,66.68,76985.76,0.0,0.99451,1e-05,0.68327]
[1779681714722,66.68,76985.76,0.0,0.99451,1e-05,0.68327]
[1779681715031,66.68,76987.6,0.0,0.99452,1e-05,0.68219]
[1779681716038,66.68,76985.94,0.0,0.99451,1e-05,0.68317]
[1779681722080,66.68,76985.84,0.0,0.99451,1e-05,0.68323]
[1779681727115,66.68,76985.56,0.0,0.99451,1e-05,0.68339]
[1779681730138,66.68,76980.71,0.0,0.99448,1e-05,0.68626]
[1779681731145,66.68,76979.25,0.0,0.99448,1e-05,0.68713]
[1779681735177,66.68,76975.81,0.0,0.99446,1e-05,0.68917]
[1779681737191,66.68,76972.82,0.0,0.99444,1e-05,0.69095]
[1779681738198,66.68,76971.74,0.0,0.99444,1e-05,0.69159]
[1779681740212,66.68,76973.74,0.0,0.99445,1e-05,0.6904]
[1779681751289,66.68,76973.59,0.0,0.99446,1e-05,0.68898]
[1779681752296,66.68,76975.3,0.0,0.99447,1e-05,0.68796]
[1779681753303,66.68,76979.67,0.0,0.99449,1e-05,0.68537]
[1779681755317,66.68,76980.63,0.0,0.9945,1e-05,0.6848]
[1779681757331,66.68,76979.35,0.0,0.99449,1e-05,0.68556]
[1779681758338,66.68,76980.48,0.0,0.9945,1e-05,0.68489]
[1779681763376,66.68,76979.01,0.0,0.99449,1e-05,0.68576]
[1779681768411,66.68,76979.91,0.0,0.99449,1e-05,0.68523]
[1779681773446,66.68,76978.93,0.0,0.99449,1e-05,0.68581]
[1779681775460,66.68,76977.4,0.0,0.99448,1e-05,0.68671]
[1779681777474,66.68,76976.4,0.0,0.99447,1e-05,0.68731]
[1779681782508,66.68,76976.05,0.0,0.99447,1e-05,0.68752]
[1779681786537,66.68,76977.0,0.0,0.99448,1e-05,0.68695]
[1779681788551,66.68,76978.03,0.0,0.99448,1e-05,0.68634]
[1779681791572,66.68,76966.78,0.0,0.99442,1e-05,0.69304]
[1779681792579,66.68,76962.8,0.0,0.9944,1e-05,0.69542]
[1779681797615,66.68,76968.71,0.0,0.99443,1e-05,0.69188]
[1779681798622,66.68,76970.74,0.0,0.99444,1e-05,0.69067]
[1779681800636,66.68,76972.7,0.0,0.99445,1e-05,0.68951]
[1779681801643,66.68,76974.83,0.0,0.99446,1e-05,0.68824]
[1779681804664,66.68,76973.86,0.0,0.99446,1e-05,0.68882]
[1779681805672,66.68,76972.66,0.0,0.99445,1e-05,0.68953]
[1779681810705,66.68,76972.66,0.0,0.99445,1e-05,0.68953]
[1779681816750,66.68,76971.88,0.0,0.99446,1e-05,0.68848]
[1779681817756,66.68,76968.22,0.0,0.99444,1e-05,0.69066]
[1779681818764,66.68,76966.63,0.0,0.99443,1e-05,0.69161]
[1779681819771,66.68,76964.01,0.0,0.99442,1e-05,0.69317]
[1779681824806,66.68,76963.6,0.0,0.99441,1e-05,0.69342]
[1779681828834,66.68,76965.33,0.0,0.99442,1e-05,0.69239]
[1779681829841,66.68,76964.04,0.0,0.99442,1e-05,0.69316]
[1779681834876,66.68,76964.09,0.0,0.99442,1e-05,0.69313]
[1779681838904,66.68,76960.73,0.0,0.9944,1e-05,0.69514]
[1779681839911,66.68,76959.29,0.0,0.99439,1e-05,0.696]
[1779681840918,66.68,76958.21,0.0,0.99439,1e-05,0.69665]
[1779681842932,66.68,76956.57,0.0,0.99438,1e-05,0.69764]
[1779681846959,66.68,76958.18,0.0,0.99439,1e-05,0.69667]
[1779681851995,66.68,76958.75,0.0,0.99439,1e-05,0.69633]
[1779681857030,66.68,76958.57,0.0,0.99439,1e-05,0.69643]
[1779681863072,66.68,76958.16,0.0,0.99438,1e-05,0.69668]
[1779681868107,66.68,76959.04,0.0,0.99439,1e-05,0.69615]
[1779681873142,66.68,76959.15,0.0,0.9944,1e-05,0.69456]
[1779681878176,66.68,76959.11,0.0,0.9944,1e-05,0.69459]
[1779681883872,66.68,76959.52,0.0,0.9944,1e-05,0.69434]
[1779681883219,66.68,76954.38,0.0,0.99438,1e-05,0.69743]
[1779681884223,66.68,76946.27,0.0,0.99433,1e-05,0.70232]
[1779681885230,66.68,76942.78,0.0,0.99431,1e-05,0.70443]
[1779681887121,66.68,76942.78,0.0,0.99431,1e-05,0.70443]
[1779681889258,66.68,76940.32,0.0,0.9943,1e-05,0.70592]
[1779681890265,66.68,76938.48,0.0,0.99429,1e-05,0.70704]
[1779681892279,66.68,76939.47,0.0,0.99429,1e-05,0.70644]
[1779681896307,66.68,76941.62,0.0,0.9943,1e-05,0.70513]
[1779681898321,66.68,76942.58,0.0,0.99431,1e-05,0.70455]
[1779681900335,66.68,76937.92,0.0,0.99428,1e-05,0.70738]
[1779681901342,66.68,76935.07,0.0,0.99427,1e-05,0.70912]
[1779681907384,66.68,76935.6,0.0,0.99427,1e-05,0.70879]
[1779681908391,66.68,76946.06,0.0,0.99433,1e-05,0.70244]
[1779681909398,66.68,76949.97,0.0,0.99435,1e-05,0.70008]
[1779681911412,66.68,76951.61,0.0,0.99436,1e-05,0.69909]
[1779681916707,66.68,76952.08,0.0,0.99436,1e-05,0.69881]
[1779681922489,66.68,76952.49,0.0,0.99437,1e-05,0.69856]
[1779681924503,66.68,76953.59,0.0,0.99437,1e-05,0.6979]
[1779681925510,66.68,76956.13,0.0,0.99439,1e-05,0.69637]
[1779681930545,66.68,76956.35,0.0,0.99439,1e-05,0.69624]
[1779681931552,66.68,76955.59,0.0,0.99439,1e-05,0.69517]
[1779681937594,66.68,76955.84,0.0,0.9944,1e-05,0.69502]
[1779681942629,66.68,76957.12,0.0,0.9944,1e-05,0.69426]
[1779681948671,66.68,76957.83,0.0,0.99441,1e-05,0.69383]
[1779681954713,66.68,76958.07,0.0,0.99441,1e-05,0.69369]
[1779681958745,66.68,76954.92,0.0,0.99439,1e-05,0.69558]
[1779681959751,66.68,76942.47,0.0,0.99432,1e-05,0.70308]
[1779681960758,66.68,76940.35,0.0,0.99431,1e-05,0.70437]
[1779681965793,66.68,76939.61,0.0,0.99431,1e-05,0.70481]
[1779681968814,66.68,76938.14,0.0,0.9943,1e-05,0.70571]
[1779681969821,66.68,76936.79,0.0,0.99429,1e-05,0.70653]
[1779681974856,66.68,76937.58,0.0,0.99429,1e-05,0.70605]
[1779681979891,66.68,76936.26,0.0,0.99429,1e-05,0.70685]
[1779681982912,66.68,76934.43,0.0,0.99428,1e-05,0.70796]
[1779681987947,66.68,76931.54,0.0,0.99426,1e-05,0.70973]
[1779681988954,66.68,76929.73,0.0,0.99425,1e-05,0.71083]
[1779681989960,66.68,76926.1,0.0,0.99423,1e-05,0.71305]
[1779681990968,66.68,76922.01,0.0,0.99421,1e-05,0.71556]
[1779681991975,66.68,76917.94,0.0,0.9942,1e-05,0.71651]
[1779681996578,66.68,76917.16,0.0,0.99419,1e-05,0.71699]
[1779682003052,66.68,76922.24,0.0,0.99422,1e-05,0.71387]
[1779682008087,66.68,76925.92,0.0,0.99424,1e-05,0.71161]
[1779682012115,66.68,76924.89,0.0,0.99423,1e-05,0.71224]
[1779682013121,66.68,76921.77,0.0,0.99422,1e-05,0.71416]
[1779682018157,66.68,76923.27,0.0,0.99423,1e-05,0.71324]
[1779682022185,66.68,76924.84,0.0,0.99423,1e-05,0.71227]
[1779682024198,66.68,76925.85,0.0,0.99424,1e-05,0.71166]
[1779682025206,66.68,76928.28,0.0,0.99425,1e-05,0.71017]
[1779682026213,66.68,76929.95,0.0,0.99426,1e-05,0.70915]
[1779682031248,66.68,76930.34,0.0,0.99427,1e-05,0.70891]
[1779682036283,66.68,76930.55,0.0,0.99427,1e-05,0.70878]
[1779682038297,66.68,76935.03,0.0,0.99429,1e-05,0.70606]
[1779682039303,66.68,76937.07,0.0,0.9943,1e-05,0.70482]
[1779682040311,66.68,76940.83,0.0,0.99432,1e-05,0.70254]
[1779682045347,66.68,76940.23,0.0,0.99432,1e-05,0.7029]
[1779682050381,66.68,76940.41,0.0,0.99432,1e-05,0.70279]
[1779682051388,66.68,76938.47,0.0,0.99432,1e-05,0.70243]
[1779682052695,66.68,76938.47,0.0,0.99432,1e-05,0.70243]
[1779682058437,66.68,76937.81,0.0,0.99432,1e-05,0.70283]
[1779682060451,66.68,76938.79,0.0,0.99433,1e-05,0.70224]
[1779682061457,66.68,76940.86,0.0,0.99434,1e-05,0.70099]
[1779682068506,66.68,76940.8,0.0,0.99434,1e-05,0.70102]
[1779682071527,66.68,76943.19,0.0,0.99435,1e-05,0.69958]
[1779682076564,66.68,76942.59,0.0,0.99435,1e-05,0.69994]
[1779682082606,66.68,76943.15,0.0,0.99435,1e-05,0.6996]
[1779682087641,66.68,76945.05,0.0,0.99436,1e-05,0.69846]
[1779682092676,66.68,76944.88,0.0,0.99436,1e-05,0.69856]
[1779682093683,66.68,76943.08,0.0,0.99435,1e-05,0.69964]
[1779682098719,66.68,76943.61,0.0,0.99435,1e-05,0.69932]
[1779682103755,66.68,76943.66,0.0,0.99435,1e-05,0.69929]
[1779682106776,66.68,76947.31,0.0,0.99437,1e-05,0.6971]
[1779682111811,66.68,76948.06,0.0,0.99439,1e-05,0.69512]
[1779682116847,66.68,76947.71,0.0,0.99439,1e-05,0.69533]
[1779682118975,66.68,76949.48,0.0,0.9944,1e-05,0.69427]
[1779682121882,66.68,76951.14,0.0,0.99441,1e-05,0.69327]
[1779682123895,66.68,76948.52,0.0,0.99439,1e-05,0.69484]
[1779682129938,66.68,76949.62,0.0,0.9944,1e-05,0.69418]
[1779682130945,66.68,76952.55,0.0,0.99441,1e-05,0.69243]
[1779682135980,66.68,76952.97,0.0,0.99442,1e-05,0.69218]
[1779682142024,66.68,76952.66,0.0,0.99441,1e-05,0.69236]
[1779682147059,66.68,76953.37,0.0,0.99442,1e-05,0.69194]
[1779682152094,66.68,76953.25,0.0,0.99442,1e-05,0.69201]
[1779682157129,66.68,76953.23,0.0,0.99442,1e-05,0.69202]
[1779682162164,66.68,76953.33,0.0,0.99442,1e-05,0.69196]
[1779682164178,66.68,76954.55,0.0,0.99442,1e-05,0.69123]
[1779682169213,66.68,76954.85,0.0,0.99443,1e-05,0.69105]
[1779682174249,66.68,76955.75,0.0,0.99444,1e-05,0.689]
[1779682176262,66.68,76957.38,0.0,0.99445,1e-05,0.68803]
[1779682178276,66.68,76958.42,0.0,0.99446,1e-05,0.68741]
[1779682182304,66.68,76960.13,0.0,0.99447,1e-05,0.68639]
[1779682183311,66.68,76964.58,0.0,0.99449,1e-05,0.68376]
[1779682184318,66.68,76965.52,0.0,0.9945,1e-05,0.6832]
[1779682189360,66.68,76965.47,0.0,0.9945,1e-05,0.68323]
[1779682194597,66.68,76965.36,0.0,0.9945,1e-05,0.68329]
[1779682201189,66.68,76966.22,0.0,0.9945,1e-05,0.68279]
[1779682210507,66.68,76966.46,0.0,0.9945,1e-05,0.68264]
[1779682215542,66.68,76966.97,0.0,0.9945,1e-05,0.68234]
[1779682217556,66.68,76969.65,0.0,0.99452,1e-05,0.68076]
[1779682224605,66.68,76969.81,0.0,0.99452,1e-05,0.68067]
[1779682226619,66.68,76971.26,0.0,0.99453,1e-05,0.67981]
[1779682231654,66.68,76971.14,0.0,0.99454,1e-05,0.67838]
[1779682236696,66.68,76971.26,0.0,0.99454,1e-05,0.67831]
[1779682241731,66.68,76971.1,0.0,0.99454,1e-05,0.6784]
[1779682246766,66.68,76968.77,0.0,0.99453,1e-05,0.67978]
[1779682247773,66.68,76966.75,0.0,0.99452,1e-05,0.68097]
[1779682250794,66.68,76964.95,0.0,0.99451,1e-05,0.68203]
[1779682261871,66.68,76965.06,0.0,0.99451,1e-05,0.68196]
[1779682264892,66.68,76964.01,0.0,0.9945,1e-05,0.68258]
[1779682269927,66.68,76963.0,0.0,0.99449,1e-05,0.68318]
[1779682270934,66.68,76960.3,0.0,0.99448,1e-05,0.68478]
[1779682273955,66.68,76957.91,0.0,0.99447,1e-05,0.6862]
[1779682274963,66.68,76953.67,0.0,0.99444,1e-05,0.68872]
[1779682275969,66.68,76949.47,0.0,0.99442,1e-05,0.69123]
[1779682277984,66.68,76951.09,0.0,0.99443,1e-05,0.69026]
[1779682283018,66.68,76950.21,0.0,0.99442,1e-05,0.69079]
[1779682287046,66.68,76951.34,0.0,0.99443,1e-05,0.69011]
[1779682288053,66.68,76950.22,0.0,0.99442,1e-05,0.69078]
[1779682292081,66.68,76949.64,0.0,0.99443,1e-05,0.68961]
[1779682298124,66.68,76949.73,0.0,0.99443,1e-05,0.68955]
[1779682300138,66.68,76948.41,0.0,0.99443,1e-05,0.69034]
[1779682305173,66.68,76949.27,0.0,0.99443,1e-05,0.68983]
[1779682306180,66.68,76951.81,0.0,0.99445,1e-05,0.68831]
[1779682307186,66.68,76957.42,0.0,0.99448,1e-05,0.68498]
[1779682308194,66.68,76963.68,0.0,0.99451,1e-05,0.68127]
[1779682309201,66.68,76965.74,0.0,0.99452,1e-05,0.68006]
[1779682314237,66.68,76965.55,0.0,0.99452,1e-05,0.68017]
[1779682319273,66.68,76965.84,0.0,0.99452,1e-05,0.68]
[1779682324307,66.68,76965.7,0.0,0.99452,1e-05,0.68008]
[1779682329342,66.68,76965.94,0.0,0.99452,1e-05,0.67994]
[1779682332363,66.68,76964.76,0.0,0.99452,1e-05,0.68064]
[1779682335384,66.68,76967.11,0.0,0.99453,1e-05,0.67925]
[1779682336393,66.68,76968.3,0.0,0.99454,1e-05,0.67855]
[1779682337398,66.68,76972.25,0.0,0.99456,1e-05,0.67623]
[1779682338405,66.68,76974.62,0.0,0.99457,1e-05,0.67484]
[1779682344447,66.68,76976.65,0.0,0.99458,1e-05,0.67365]
[1779682349482,66.68,76976.78,0.0,0.99458,1e-05,0.67358]
[1779682354516,66.68,76976.67,0.0,0.99459,1e-05,0.67215]
[1779682367608,66.68,76976.82,0.0,0.99459,1e-05,0.67206]
[1779682374657,66.68,76977.24,0.0,0.9946,1e-05,0.67182]
[1779682379692,66.68,76977.19,0.0,0.99459,1e-05,0.67184]
[1779682384727,66.68,76977.1,0.0,0.99459,1e-05,0.6719]
[1779682385734,66.68,76982.14,0.0,0.99462,1e-05,0.66896]
[1779682386741,66.68,76989.99,0.0,0.99466,1e-05,0.66441]
[1779682388755,66.68,76990.87,0.0,0.99467,1e-05,0.6639]
[1779682393790,66.68,76990.97,0.0,0.99467,1e-05,0.66384]
[1779682397819,66.68,76985.88,0.0,0.99464,1e-05,0.66679]
[1779682398825,66.68,76975.07,0.0,0.99458,1e-05,0.67308]
[1779682399832,66.68,76974.04,0.0,0.99458,1e-05,0.67368]
[1779682400839,66.68,76967.44,0.0,0.99454,1e-05,0.67756]
[1779682401846,66.68,76964.06,0.0,0.99452,1e-05,0.67954]
[1779682402853,66.68,76957.28,0.0,0.99449,1e-05,0.68355]
[1779682407888,66.68,76956.38,0.0,0.99448,1e-05,0.68408]
[1779682408898,66.68,76954.75,0.0,0.99447,1e-05,0.68505]
[1779682409905,66.68,76949.38,0.0,0.99444,1e-05,0.68824]
[1779682410912,66.68,76945.07,0.0,0.99442,1e-05,0.69082]
[1779682411919,66.68,76942.59,0.0,0.99442,1e-05,0.69078]
[1779682415947,66.68,76941.12,0.0,0.99441,1e-05,0.69165]
[1779682418969,66.68,76942.08,0.0,0.99442,1e-05,0.69108]
[1779682424342,66.68,76942.9,0.0,0.99442,1e-05,0.69059]
[1779682424389,66.68,76944.12,0.0,0.99443,1e-05,0.68986]
[1779682430050,66.68,76944.19,0.0,0.99443,1e-05,0.68982]
[1779682434079,66.68,76945.48,0.0,0.99443,1e-05,0.68905]
[1779682440121,66.68,76945.5,0.0,0.99443,1e-05,0.68904]
[1779682441128,66.68,76947.78,0.0,0.99445,1e-05,0.68768]
[1779682442135,66.68,76951.6,0.0,0.99447,1e-05,0.68541]
[1779682444149,66.68,76953.47,0.0,0.99448,1e-05,0.6843]
[1779682447170,66.68,76955.88,0.0,0.99449,1e-05,0.68287]
[1779682460261,66.68,76955.88,0.0,0.99449,1e-05,0.68287]
[1779682462275,66.68,76954.89,0.0,0.99449,1e-05,0.68346]
[1779682467310,66.68,76954.62,0.0,0.99448,1e-05,0.68362]
[1779682468317,66.68,76952.91,0.0,0.99448,1e-05,0.68463]
[1779682470331,66.68,76951.72,0.0,0.99447,1e-05,0.68534]
[1779682475366,66.68,76951.75,0.0,0.99448,1e-05,0.6838]
[1779682482416,66.68,76951.53,0.0,0.99448,1e-05,0.68394]
[1779682487451,66.68,76951.25,0.0,0.99448,1e-05,0.6841]
[1779682489465,66.68,76948.81,0.0,0.99446,1e-05,0.68555]
[1779682494500,66.68,76948.61,0.0,0.99446,1e-05,0.68567]
[1779682499534,66.68,76948.88,0.0,0.99447,1e-05,0.68551]
[1779682501549,66.68,76952.99,0.0,0.99449,1e-05,0.68307]
[1779682502556,66.68,76951.44,0.0,0.99448,1e-05,0.68399]
[1779682503565,66.68,76946.4,0.0,0.99445,1e-05,0.68698]
[1779682508600,66.68,76946.38,0.0,0.99445,1e-05,0.68699]
[1779682509606,66.68,76944.51,0.0,0.99444,1e-05,0.68811]
[1779682510614,66.68,76943.19,0.0,0.99443,1e-05,0.6889]
[1779682512630,66.68,76940.78,0.0,0.99442,1e-05,0.69033]
[1779682514644,66.68,76939.06,0.0,0.99441,1e-05,0.69136]
[1779682515651,66.68,76929.49,0.0,0.99436,1e-05,0.69711]
[1779682516884,66.68,76921.57,0.0,0.99431,1e-05,0.7019]
[1779682518508,66.68,76917.07,0.0,0.99429,1e-05,0.70463]
[1779682519679,66.68,76915.93,0.0,0.99428,1e-05,0.70532]
[1779682525721,66.68,76913.73,0.0,0.99427,1e-05,0.70666]
[1779682526736,66.68,76913.73,0.0,0.99427,1e-05,0.70666]
[1779682530756,66.68,76911.02,0.0,0.99425,1e-05,0.70832]
[1779682532770,66.68,76912.63,0.0,0.99428,1e-05,0.70579]
[1779682534784,66.68,76914.84,0.0,0.99429,1e-05,0.70444]
[1779682539819,66.68,76916.88,0.0,0.9943,1e-05,0.7032]
[1779682542840,66.68,76920.58,0.0,0.99432,1e-05,0.70096]
[1779682547875,66.68,76920.88,0.0,0.99432,1e-05,0.70078]
[1779682552914,66.68,76920.6,0.0,0.99432,1e-05,0.70095]
[1779682557948,66.68,76920.8,0.0,0.99432,1e-05,0.70082]
[1779682561977,66.68,76922.85,0.0,0.99433,1e-05,0.69958]
[1779682562984,66.68,76928.34,0.0,0.99436,1e-05,0.69627]
[1779682563991,66.68,76929.44,0.0,0.99437,1e-05,0.69561]
[1779682569028,66.68,76929.02,0.0,0.99437,1e-05,0.69586]
[1779682570035,66.68,76931.01,0.0,0.99438,1e-05,0.69466]
[1779682573055,66.68,76934.35,0.0,0.9944,1e-05,0.69266]
[1779682577084,66.68,76935.79,0.0,0.9944,1e-05,0.6918]
[1779682580105,66.68,76937.63,0.0,0.99442,1e-05,0.69069]
[1779682581303,66.68,76937.63,0.0,0.99442,1e-05,0.69069]
[1779682581653,66.68,76941.25,0.0,0.99444,1e-05,0.68853]
[1779682582192,66.68,76942.99,0.0,0.99444,1e-05,0.6875]
[1779682588161,66.68,76943.22,0.0,0.99445,1e-05,0.68736]
[1779682592189,66.68,76948.34,0.0,0.99449,1e-05,0.6828]
[1779682593196,66.68,76949.64,0.0,0.99449,1e-05,0.68203]
[1779682595210,66.68,76950.73,0.0,0.9945,1e-05,0.68139]
[1779682598231,66.68,76949.55,0.0,0.99449,1e-05,0.68209]
[1779682600245,66.68,76950.5,0.0,0.9945,1e-05,0.68152]
[1779682604273,66.68,76953.84,0.0,0.99452,1e-05,0.67955]
[1779682610315,66.68,76953.0,0.0,0.99451,1e-05,0.68005]
[1779682615350,66.68,76953.63,0.0,0.99451,1e-05,0.67967]
[1779682620392,66.68,76953.32,0.0,0.99451,1e-05,0.67986]
[1779682623413,66.68,76952.36,0.0,0.99451,1e-05,0.68042]
[1779682624420,66.68,76950.36,0.0,0.9945,1e-05,0.68161]
[1779682626434,66.68,76948.2,0.0,0.99449,1e-05,0.68288]
[1779682627441,66.68,76946.62,0.0,0.99448,1e-05,0.68382]
[1779682631469,66.68,76945.56,0.0,0.99447,1e-05,0.68445]
[1779682636504,66.68,76945.03,0.0,0.99447,1e-05,0.68477]
[1779682641539,66.68,76945.15,0.0,0.99447,1e-05,0.68469]
[1779682648588,66.68,76945.83,0.0,0.99447,1e-05,0.68429]
[1779682653622,66.68,76948.18,0.0,0.9945,1e-05,0.68139]
[1779682655637,66.68,76946.91,0.0,0.99449,1e-05,0.68214]
[1779682660672,66.68,76944.71,0.0,0.99448,1e-05,0.68344]
[1779682661678,66.68,76942.51,0.0,0.99447,1e-05,0.68475]
[1779682663694,66.68,76939.87,0.0,0.99445,1e-05,0.68632]
[1779682666714,66.68,76944.64,0.0,0.99448,1e-05,0.68348]
[1779682671749,66.68,76944.51,0.0,0.99448,1e-05,0.68356]
[1779682673763,66.68,76948.2,0.0,0.9945,1e-05,0.68137]
[1779682674770,66.68,76952.53,0.0,0.99452,1e-05,0.67882]
[1779682679806,66.68,76951.92,0.0,0.99452,1e-05,0.67918]
[1779682682298,66.68,76956.52,0.0,0.99454,1e-05,0.67647]
[1779682687862,66.68,76957.07,0.0,0.99455,1e-05,0.67614]
[1779682692896,66.68,76957.15,0.0,0.99455,1e-05,0.6761]
[1779682697932,66.68,76957.06,0.0,0.99455,1e-05,0.67615]
[1779682701960,66.68,76954.24,0.0,0.99453,1e-05,0.67781]
[1779682702966,66.68,76952.34,0.0,0.99452,1e-05,0.67893]
[1779682704982,66.68,76950.9,0.0,0.99451,1e-05,0.67978]
[1779682710016,66.68,76950.54,0.0,0.99451,1e-05,0.67999]
[1779682716059,66.68,76949.58,0.0,0.99452,1e-05,0.67905]
[1779682717066,66.68,76948.56,0.0,0.99451,1e-05,0.67965]
[1779682723111,66.68,76954.85,0.0,0.99454,1e-05,0.67595]
[1779682727139,66.68,76956.46,0.0,0.99455,1e-05,0.675]
[1779682738215,66.68,76957.41,0.0,0.99456,1e-05,0.67444]
[1779682741236,66.68,76958.46,0.0,0.99456,1e-05,0.67383]
[1779682745266,66.68,76957.15,0.0,0.99456,1e-05,0.6746]
[1779682748288,66.68,76960.52,0.0,0.99458,1e-05,0.67262]
[1779682749295,66.68,76964.63,0.0,0.9946,1e-05,0.67022]
[1779682751309,66.68,76967.79,0.0,0.99461,1e-05,0.66838]
[1779682759364,66.68,76972.2,0.0,0.99464,1e-05,0.66582]
[1779682760372,66.68,76974.3,0.0,0.99465,1e-05,0.6646]
[1779682765407,66.68,76973.86,0.0,0.99465,1e-05,0.66485]
[1779682770442,66.68,76967.19,0.0,0.99461,1e-05,0.66873]
[1779682771449,66.68,76965.3,0.0,0.99461,1e-05,0.66834]
[1779682776484,66.68,76965.0,0.0,0.99461,1e-05,0.66851]
[1779682779504,66.68,76966.09,0.0,0.99462,1e-05,0.66788]
[1779682782526,66.68,76972.15,0.0,0.99465,1e-05,0.66436]
[1779682783533,66.68,76980.44,0.0,0.99469,1e-05,0.65957]
[1779682788567,66.68,76980.6,0.0,0.99469,1e-05,0.65948]
[1779682793603,66.68,76980.55,0.0,0.99469,1e-05,0.65951]
[1779682799647,66.68,76980.01,0.0,0.99469,1e-05,0.65982]
[1779682801661,66.68,76987.29,0.0,0.99473,1e-05,0.65564]
[1779682802668,66.68,76989.08,0.0,0.99474,1e-05,0.65462]
[1779682807703,66.68,76989.32,0.0,0.99474,1e-05,0.65448]
[1779682813745,66.68,76989.18,0.0,0.99474,1e-05,0.65456]
[1779682819786,66.68,76990.11,0.0,0.99474,1e-05,0.65403]
[1779682820794,66.68,76991.13,0.0,0.99475,1e-05,0.65344]
[1779682821801,66.68,76992.05,0.0,0.99475,1e-05,0.65292]
[1779682824822,66.68,76993.22,0.0,0.99476,1e-05,0.65225]
[1779682825263,66.68,76993.22,0.0,0.99476,1e-05,0.65225]
[1779682825829,66.68,76994.52,0.0,0.99477,1e-05,0.65151]
[1779682826836,66.68,76995.78,0.0,0.99477,1e-05,0.65079]
[1779682827222,66.68,76995.78,0.0,0.99477,1e-05,0.65079]
[1779682832878,66.68,76995.94,0.0,0.99479,1e-05,0.64924]
[1779682837913,66.68,76996.27,0.0,0.99479,1e-05,0.64905]
[1779682842948,66.68,76997.7,0.0,0.9948,1e-05,0.64824]
[1779682847983,66.68,76996.25,0.0,0.99479,1e-05,0.64906]
[1779682849997,66.68,76997.37,0.0,0.99479,1e-05,0.64843]
[1779682856040,66.68,76998.22,0.0,0.9948,1e-05,0.64795]
[1779682858054,66.68,77002.23,0.0,0.99482,1e-05,0.64568]
[1779682859061,66.68,77003.61,0.0,0.99483,1e-05,0.6449]
[1779682863089,66.68,77004.78,0.0,0.99483,1e-05,0.64424]
[1779682864096,66.68,77006.92,0.0,0.99484,1e-05,0.64303]
[1779682865104,66.68,77015.4,0.0,0.99489,1e-05,0.63827]
[1779682866254,66.68,77022.51,0.0,0.99492,1e-05,0.6343]
[1779682867166,66.68,77024.41,0.0,0.99493,1e-05,0.63324]
[1779682868127,66.68,77025.63,0.0,0.99494,1e-05,0.63256]
[1779682869137,66.68,77028.33,0.0,0.99495,1e-05,0.63106]
[1779682873164,66.68,77033.1,0.0,0.99498,1e-05,0.62842]
[1779682875177,66.68,77031.81,0.0,0.99497,1e-05,0.62914]
[1779682880213,66.68,77032.53,0.0,0.99497,1e-05,0.62874]
[1779682884241,66.68,77034.66,0.0,0.99498,1e-05,0.62756]
[1779682887262,66.68,77035.86,0.0,0.99499,1e-05,0.6269]
[1779682894311,66.68,77036.25,0.0,0.995,1e-05,0.62526]
[1779682896326,66.68,77035.44,0.0,0.995,1e-05,0.62571]
[1779682898341,66.68,77036.26,0.0,0.995,1e-05,0.62526]
[1779682903376,66.68,77036.6,0.0,0.99501,1e-05,0.62507]
[1779682905390,66.68,77035.27,0.0,0.995,1e-05,0.6258]
[1779682907404,66.68,77033.69,0.0,0.99499,1e-05,0.62667]
[1779682912439,66.68,77034.32,0.0,0.99499,1e-05,0.62633]
[1779682913446,66.68,77032.82,0.0,0.99499,1e-05,0.62715]
[1779682914453,66.68,77030.36,0.0,0.99497,1e-05,0.62851]
[1779682915460,66.68,77029.1,0.0,0.99497,1e-05,0.62921]
[1779682918481,66.68,77030.05,0.0,0.99497,1e-05,0.62868]
[1779682922509,66.68,77028.86,0.0,0.99497,1e-05,0.62934]
[1779682925530,66.68,77025.49,0.0,0.99495,1e-05,0.63121]
[1779682926536,66.68,77023.09,0.0,0.99494,1e-05,0.63254]
[1779682929557,66.68,77021.76,0.0,0.99493,1e-05,0.63328]
[1779682931572,66.68,77020.33,0.0,0.99492,1e-05,0.63407]
[1779682932579,66.68,77018.39,0.0,0.99491,1e-05,0.63516]
[1779682933586,66.68,77017.37,0.0,0.99491,1e-05,0.63572]
[1779682939630,66.68,77016.83,0.0,0.99491,1e-05,0.63603]
[1779682945672,66.68,77016.99,0.0,0.99491,1e-05,0.63594]
[1779682950707,66.68,77016.79,0.0,0.9949,1e-05,0.63605]
[1779682955741,66.68,77016.83,0.0,0.99492,1e-05,0.63459]
[1779682959771,66.68,77021.81,0.0,0.99494,1e-05,0.63182]
[1779682960778,66.68,77024.26,0.0,0.99495,1e-05,0.63046]
[1779682965812,66.68,77025.06,0.0,0.99496,1e-05,0.63001]
[1779682968834,66.68,77027.22,0.0,0.99497,1e-05,0.62882]
[1779682969841,66.68,77026.21,0.0,0.99496,1e-05,0.62938]
[1779682972861,66.68,77027.76,0.0,0.99497,1e-05,0.62852]
[1779682974876,66.68,77030.48,0.0,0.99499,1e-05,0.62702]
[1779682979911,66.68,77030.77,0.0,0.99499,1e-05,0.62686]
[1779682982932,66.68,77029.48,0.0,0.99498,1e-05,0.62757]
[1779682988974,66.68,77029.13,0.0,0.99498,1e-05,0.62776]
[1779682994009,66.68,77024.92,0.0,0.99496,1e-05,0.63009]
[1779682995016,66.68,77021.33,0.0,0.99494,1e-05,0.63208]
[1779682998039,66.68,77020.34,0.0,0.99493,1e-05,0.63263]
[1779683000053,66.68,77019.25,0.0,0.99493,1e-05,0.63324]
[1779683005088,66.68,77018.82,0.0,0.99493,1e-05,0.63348]
[1779683010123,66.68,77019.32,0.0,0.99493,1e-05,0.6332]
[1779683013144,66.68,77024.25,0.0,0.99497,1e-05,0.62903]
[1779683016165,66.68,77025.52,0.0,0.99497,1e-05,0.62833]
[1779683019186,66.68,77026.63,0.0,0.99498,1e-05,0.62772]
[1779683021200,66.68,77028.24,0.0,0.99499,1e-05,0.62683]
[1779683022207,66.68,77029.84,0.0,0.99499,1e-05,0.62595]
[1779683026237,66.68,77032.22,0.0,0.99501,1e-05,0.62464]
[1779683027242,66.68,77033.05,0.0,0.99501,1e-05,0.62418]
[1779683029001,66.68,77030.01,0.0,0.99499,1e-05,0.62585]
[1779683029256,66.68,77026.88,0.0,0.99498,1e-05,0.62758]
[1779683034291,66.68,77023.62,0.0,0.99496,1e-05,0.62938]
[1779683039326,66.68,77023.11,0.0,0.99496,1e-05,0.62966]
[1779683040333,66.68,77025.01,0.0,0.99497,1e-05,0.62861]
[1779683041340,66.68,77026.77,0.0,0.99498,1e-05,0.62764]
[1779683046375,66.68,77027.01,0.0,0.99498,1e-05,0.62751]
[1779683052417,66.68,77027.31,0.0,0.99498,1e-05,0.62734]
[1779683054431,66.68,77028.27,0.0,0.99499,1e-05,0.62681]
[1779683059465,66.68,77028.07,0.0,0.99498,1e-05,0.62692]
[1779683064502,66.68,77028.17,0.0,0.99498,1e-05,0.62687]
[1779683070544,66.68,77027.3,0.0,0.99498,1e-05,0.62735]
[1779683073565,66.68,77026.8,0.0,0.99499,1e-05,0.6262]
[1779683076586,66.68,77024.69,0.0,0.99498,1e-05,0.62736]
[1779683077593,66.68,77023.21,0.0,0.99497,1e-05,0.62818]
[1779683078600,66.68,77021.98,0.0,0.99496,1e-05,0.62886]
[1779683083635,66.68,77022.04,0.0,0.99497,1e-05,0.62883]
[1779683089682,66.68,77021.89,0.0,0.99496,1e-05,0.62891]
[1779683094717,66.68,77021.97,0.0,0.99496,1e-05,0.62887]
[1779683097738,66.68,77024.45,0.0,0.99498,1e-05,0.62749]
[1779683101766,66.68,77023.35,0.0,0.99497,1e-05,0.6281]
[1779683106801,66.68,77024.53,0.0,0.99498,1e-05,0.62745]
[1779683107808,66.68,77030.98,0.0,0.99501,1e-05,0.6239]
[1779683108814,66.68,77032.29,0.0,0.99502,1e-05,0.62318]
[1779683113849,66.68,77033.88,0.0,0.99502,0.0,0.6223]
[1779683114857,66.68,77035.54,0.0,0.99503,0.0,0.62139]
[1779683115864,66.68,77037.32,0.0,0.99504,0.0,0.62042]
[1779683116871,66.68,77039.05,0.0,0.99505,0.0,0.61948]
[1779683121906,66.68,77047.48,0.0,0.99509,0.0,0.61489]
[1779683122884,66.68,77047.48,0.0,0.99509,0.0,0.61489]
[1779683122942,66.68,77047.48,0.0,0.99509,0.0,0.61489]
[1779683122970,66.68,77047.48,0.0,0.99509,0.0,0.61489]
[1779683123024,66.68,77049.66,0.0,0.9951,0.0,0.6137]
[1779683128955,66.68,77049.97,0.0,0.9951,0.0,0.61353]
[1779683131976,66.68,77051.15,0.0,0.99512,0.0,0.61149]
[1779683132983,66.68,77050.3,0.0,0.99512,0.0,0.61195]
[1779683139030,66.68,77050.3,0.0,0.99512,0.0,0.61195]
[1779683145072,66.68,77050.81,0.0,0.99512,0.0,0.61168]
[1779683150217,66.68,77050.88,0.0,0.99512,0.0,0.61164]
[1779683156149,66.68,77051.13,0.0,0.99512,0.0,0.6115]
[1779683161185,66.68,77051.2,0.0,0.99512,0.0,0.61147]
[1779683165213,66.68,77053.8,0.0,0.99513,0.0,0.61006]
[1779683166220,66.68,77065.93,0.0,0.99519,0.0,0.60355]
[1779683167227,66.68,77070.93,0.0,0.99522,0.0,0.60089]
[1779683172262,66.68,77067.93,0.0,0.9952,0.0,0.60248]
[1779683182333,66.68,77066.54,0.0,0.9952,0.0,0.60323]
[1779683188375,66.68,77066.96,0.0,0.9952,0.0,0.603]
[1779683196431,66.68,77067.06,0.0,0.99521,0.0,0.60156]
[1779683200460,66.68,77068.49,0.0,0.99522,0.0,0.6008]
[1779683205495,66.68,77069.3,0.0,0.99522,0.0,0.60037]
[1779683206502,66.68,77068.35,0.0,0.99522,0.0,0.60088]
[1779683210530,66.68,77069.11,0.0,0.99522,0.0,0.60047]
[1779683215565,66.68,77069.25,0.0,0.99522,0.0,0.6004]
[1779683221606,66.68,77068.9,0.0,0.99522,0.0,0.60058]
[1779683226642,66.68,77071.17,0.0,0.99523,0.0,0.59938]
[1779683227649,66.68,77072.45,0.0,0.99524,0.0,0.5987]
[1779683228656,66.68,77073.42,0.0,0.99524,0.0,0.59818]
[1779683233691,66.68,77073.95,0.0,0.99524,0.0,0.5979]
[1779683235706,66.68,77072.82,0.0,0.99524,0.0,0.5985]
[1779683236712,66.68,77071.15,0.0,0.99523,0.0,0.59939]
[1779683237718,66.68,77069.86,0.0,0.99522,0.0,0.60007]
[1779683242754,66.68,77069.97,0.0,0.99522,0.0,0.60001]
[1779683245775,66.68,77066.57,0.0,0.99521,0.0,0.60182]
[1779683246782,66.68,77063.41,0.0,0.99519,0.0,0.60351]
[1779683248796,66.68,77062.42,0.0,0.99519,0.0,0.60404]
[1779683253831,66.68,77061.76,0.0,0.99519,0.0,0.603]
[1779683254838,66.68,77057.61,0.0,0.99517,0.0,0.60522]
[1779683258865,66.68,77056.51,0.0,0.99517,0.0,0.60581]
[1779683261887,66.68,77057.88,0.0,0.99518,0.0,0.60508]
[1779683262894,66.68,77057.12,0.0,0.99517,0.0,0.60549]
[1779683267929,66.68,77058.13,0.0,0.99518,0.0,0.60495]
[1779683275985,66.68,77058.01,0.0,0.99518,0.0,0.60501]
[1779683281023,66.68,77059.56,0.0,0.99518,0.0,0.60418]
[1779683282030,66.68,77062.67,0.0,0.9952,0.0,0.60252]
[1779683287065,66.68,77062.85,0.0,0.9952,0.0,0.60242]
[1779683293107,66.68,77063.64,0.0,0.9952,0.0,0.602]
[1779683298142,66.68,77063.66,0.0,0.9952,0.0,0.60199]
[1779683307537,66.68,77064.03,0.0,0.99521,0.0,0.60179]
[1779683312246,66.68,77063.56,0.0,0.99521,0.0,0.60066]
[1779683317282,66.68,77063.83,0.0,0.99522,0.0,0.60051]
[1779683320303,66.68,77067.55,0.0,0.99523,0.0,0.59853]
[1779683321310,66.68,77069.08,0.0,0.99524,0.0,0.59772]
[1779683323324,66.68,77070.99,0.0,0.99525,0.0,0.59671]
[1779683324331,66.68,77071.78,0.0,0.99525,0.0,0.59629]
[1779683325338,66.68,77074.19,0.0,0.99527,0.0,0.59502]
[1779683327352,66.68,77076.47,0.0,0.99528,0.0,0.59382]
[1779683329366,66.68,77077.72,0.0,0.99528,0.0,0.59316]
[1779683330373,66.68,77078.63,0.0,0.99529,0.0,0.59268]
[1779683332387,66.68,77080.81,0.0,0.9953,0.0,0.59153]
[1779683333394,66.68,77083.78,0.0,0.99531,0.0,0.58997]
[1779683333810,66.68,77083.78,0.0,0.99531,0.0,0.58997]
[1779683334401,66.68,77085.35,0.0,0.99532,0.0,0.58915]
[1779683339436,66.68,77084.12,0.0,0.99531,0.0,0.58979]
[1779683341451,66.68,77082.03,0.0,0.9953,0.0,0.59089]
[1779683342458,66.68,77081.21,0.0,0.9953,0.0,0.59132]
[1779683343466,66.68,77077.57,0.0,0.99528,0.0,0.59324]
[1779683344471,66.68,77074.93,0.0,0.99527,0.0,0.59463]
[1779683345479,66.68,77074.22,0.0,0.99527,0.0,0.595]
[1779683350514,66.68,77073.65,0.0,0.99526,0.0,0.5953]
[1779683356556,66.68,77073.73,0.0,0.99526,0.0,0.59526]
[1779683361591,66.68,77073.76,0.0,0.99526,0.0,0.59525]
[1779683366626,66.68,77072.9,0.0,0.99526,0.0,0.5957]
[1779683371661,66.68,77072.95,0.0,0.99527,0.0,0.5943]
[1779683376696,66.68,77073.31,0.0,0.99527,0.0,0.59411]
[1779683381731,66.68,77073.65,0.0,0.99527,0.0,0.59393]
[1779683385759,66.68,77074.64,0.0,0.99528,0.0,0.59341]
[1779683386766,66.68,77076.07,0.0,0.99528,0.0,0.59265]
[1779683387774,66.68,77077.28,0.0,0.99529,0.0,0.59202]
[1779683392809,66.68,77084.73,0.0,0.99533,0.0,0.58811]
[1779683393816,66.68,77086.07,0.0,0.99533,0.0,0.58741]
[1779683397844,66.68,77086.86,0.0,0.99534,0.0,0.58699]
[1779683402879,66.68,77086.89,0.0,0.99534,0.0,0.58698]
[1779683404893,66.68,77088.45,0.0,0.99534,0.0,0.58616]
[1779683406907,66.68,77090.49,0.0,0.99535,0.0,0.5851]
[1779683410935,66.68,77091.28,0.0,0.99536,0.0,0.58469]
[1779683415970,66.68,77091.73,0.0,0.99536,0.0,0.58446]
[1779683422012,66.68,77091.79,0.0,0.99536,0.0,0.58442]
[1779683427047,66.68,77097.27,0.0,0.99538,0.0,0.58158]
[1779683428054,66.68,77099.63,0.0,0.9954,0.0,0.58036]
[1779683430068,66.68,77100.33,0.0,0.9954,0.0,0.58]
[1779683432085,66.68,77103.96,0.0,0.99543,0.0,0.57678]
[1779683434099,66.68,77105.71,0.0,0.99543,0.0,0.57588]
[1779683435431,66.68,77105.71,0.0,0.99543,0.0,0.57588]
[1779683435545,66.68,77105.71,0.0,0.99543,0.0,0.57588]
[1779683436118,66.68,77102.24,0.0,0.99542,0.0,0.57766]
[1779683437125,66.68,77103.32,0.0,0.99542,0.0,0.57711]
[1779683438132,66.68,77104.86,0.0,0.99543,0.0,0.57631]
[1779683440146,66.68,77105.88,0.0,0.99544,0.0,0.57579]
[1779683442160,66.68,77107.42,0.0,0.99544,0.0,0.575]
[1779683447197,66.68,77106.15,0.0,0.99544,0.0,0.57565]
[1779683451716,66.68,77106.24,0.0,0.99544,0.0,0.5756]
[1779683454246,66.68,77107.53,0.0,0.99544,0.0,0.57494]
[1779683459281,66.68,77107.98,0.0,0.99544,0.0,0.57471]
[1779683460288,66.68,77108.82,0.0,0.99545,0.0,0.57428]
[1779683461295,66.68,77110.86,0.0,0.99546,0.0,0.57324]
[1779683462302,66.68,77113.93,0.0,0.99547,0.0,0.57167]
[1779683463309,66.68,77115.34,0.0,0.99548,0.0,0.57095]
[1779683464316,66.68,77116.41,0.0,0.99548,0.0,0.5704]
[1779683471365,66.68,77117.19,0.0,0.99549,0.0,0.57]
[1779683472372,66.68,77117.82,0.0,0.99549,0.0,0.56968]
[1779683473390,66.68,77118.96,0.0,0.9955,0.0,0.5691]
[1779683474230,66.68,77118.96,0.0,0.9955,0.0,0.5691]
[1779683475404,66.68,77121.0,0.0,0.9955,0.0,0.56807]
[1779683477418,66.68,77122.28,0.0,0.99551,0.0,0.56742]
[1779683478425,66.68,77123.18,0.0,0.99551,0.0,0.56696]
[1779683479431,66.68,77125.77,0.0,0.99553,0.0,0.56565]
[1779683480439,66.68,77126.41,0.0,0.99553,0.0,0.56532]
[1779683481446,66.68,77127.74,0.0,0.99554,0.0,0.56465]
[1779683483527,66.68,77128.08,0.0,0.99554,0.0,0.56448]
[1779683483602,66.68,77131.62,0.0,0.99555,0.0,0.56269]
[1779683484468,66.68,77134.06,0.0,0.99556,0.0,0.56147]
[1779683485475,66.68,77136.53,0.0,0.99558,0.0,0.56023]
[1779683486482,66.68,77140.76,0.0,0.99559,0.0,0.55811]
[1779683487490,66.68,77135.97,0.0,0.99557,0.0,0.56051]
[1779683488497,66.68,77133.18,0.0,0.99556,0.0,0.56191]
[1779683489504,66.68,77130.27,0.0,0.99555,0.0,0.56337]
[1779683493532,66.68,77131.37,0.0,0.99556,0.0,0.5615]
[1779683498568,66.68,77131.57,0.0,0.99556,0.0,0.5614]
[1779683500583,66.68,77130.53,0.0,0.99556,0.0,0.56192]
[1779683502597,66.68,77125.39,0.0,0.99553,0.0,0.56451]
[1779683503604,66.68,77123.78,0.0,0.99553,0.0,0.56533]
[1779683505617,66.68,77122.72,0.0,0.99552,0.0,0.56586]
[1779683509646,66.68,77116.31,0.0,0.99549,0.0,0.56912]
[1779683511660,66.68,77109.32,0.0,0.99546,0.0,0.57268]
[1779683512667,66.68,77107.77,0.0,0.99545,0.0,0.57348]
[1779683517254,66.68,77107.13,0.0,0.99545,0.0,0.5738]
[1779683518709,66.68,77105.65,0.0,0.99544,0.0,0.57456]
[1779683522054,66.68,77105.56,0.0,0.99544,0.0,0.57461]
[1779683528778,66.68,77105.47,0.0,0.99544,0.0,0.57466]
[1779683531800,66.68,77103.09,0.0,0.99543,0.0,0.57588]
[1779683532807,66.68,77093.22,0.0,0.99539,0.0,0.58097]
[1779683534604,66.68,77090.73,0.0,0.99538,0.0,0.58226]
[1779683536837,66.68,77089.91,0.0,0.99537,0.0,0.58269]
[1779683538851,66.68,77086.1,0.0,0.99535,0.0,0.58467]
[1779683539858,66.68,77084.16,0.0,0.99534,0.0,0.58568]
[1779683544925,66.68,77083.52,0.0,0.99534,0.0,0.58601]
[1779683550936,66.68,77083.89,0.0,0.99534,0.0,0.58582]
[1779683551943,66.68,77082.44,0.0,0.99535,0.0,0.58521]
[1779683555971,66.68,77078.1,0.0,0.99533,0.0,0.58748]
[1779683556978,66.68,77073.74,0.0,0.99531,0.0,0.58976]
[1779683557985,66.68,77074.84,0.0,0.99531,0.0,0.58919]
[1779683561006,66.68,77074.03,0.0,0.99531,0.0,0.58961]
[1779683562013,66.68,77072.91,0.0,0.9953,0.0,0.5902]
[1779683566046,66.68,77071.85,0.0,0.9953,0.0,0.59076]
[1779683569066,66.68,77067.47,0.0,0.99528,0.0,0.59306]
[1779683570074,66.68,77066.02,0.0,0.99527,0.0,0.59383]
[1779683574102,66.68,77064.63,0.0,0.99526,0.0,0.59456]
[1779683576116,66.68,77066.61,0.0,0.99527,0.0,0.59352]
[1779683582158,66.68,77067.18,0.0,0.99527,0.0,0.59322]
[1779683584172,66.68,77068.5,0.0,0.99528,0.0,0.59252]
[1779683585179,66.68,77069.43,0.0,0.99528,0.0,0.59203]
[1779683586186,66.68,77066.92,0.0,0.99527,0.0,0.59335]
[1779683592230,66.68,77067.53,0.0,0.99528,0.0,0.59303]
[1779683596256,66.68,77072.53,0.0,0.9953,0.0,0.5904]
[1779683597264,66.68,77073.34,0.0,0.9953,0.0,0.58997]
[1779683598272,66.68,77074.38,0.0,0.99531,0.0,0.58943]
[1779683600286,66.68,77073.22,0.0,0.9953,0.0,0.59004]
[1779683605321,66.68,77073.56,0.0,0.9953,0.0,0.58986]
[1779683610356,66.68,77070.48,0.0,0.99529,0.0,0.59148]
[1779683615391,66.68,77071.09,0.0,0.9953,0.0,0.58979]
[1779683618412,66.68,77070.05,0.0,0.9953,0.0,0.59033]
[1779683621433,66.68,77071.75,0.0,0.99531,0.0,0.58944]
[1779683629489,66.68,77071.39,0.0,0.9953,0.0,0.58963]
[1779683634524,66.68,77071.39,0.0,0.9953,0.0,0.58963]
[1779683639559,66.68,77071.79,0.0,0.99531,0.0,0.58942]
[1779683644594,66.68,77070.62,0.0,0.9953,0.0,0.59003]
[1779683645601,66.68,77065.11,0.0,0.99528,0.0,0.59293]
[1779683646608,66.68,77061.97,0.0,0.99526,0.0,0.59459]
[1779683648622,66.68,77061.12,0.0,0.99526,0.0,0.59504]
[1779683651643,66.68,77055.92,0.0,0.99523,0.0,0.5978]
[1779683652650,66.68,77052.76,0.0,0.99522,0.0,0.59948]
[1779683662720,66.68,77053.06,0.0,0.99522,0.0,0.59932]
[1779683664734,66.68,77051.67,0.0,0.99521,0.0,0.60006]
[1779683665741,66.68,77049.9,0.0,0.9952,0.0,0.601]
[1779683671786,66.68,77049.39,0.0,0.99521,0.0,0.59988]
[1779683674821,66.68,77050.36,0.0,0.99521,0.0,0.59937]
[1779683677842,66.68,77052.07,0.0,0.99522,0.0,0.59846]
[1779683682877,66.68,77052.8,0.0,0.99523,0.0,0.59807]
[1779683687912,66.68,77053.25,0.0,0.99523,0.0,0.59783]
[1779683690937,66.68,77054.14,0.0,0.99523,0.0,0.59736]
[1779683691944,66.68,77057.43,0.0,0.99525,0.0,0.59561]
[1779683692951,66.68,77058.68,0.0,0.99525,0.0,0.59495]
[1779683695972,66.68,77060.69,0.0,0.99526,0.0,0.59389]
[1779683701007,66.68,77061.36,0.0,0.99527,0.0,0.59353]
[1779683706041,66.68,77061.47,0.0,0.99527,0.0,0.59348]
[1779683710069,66.68,77062.39,0.0,0.99527,0.0,0.59299]
[1779683711077,66.68,77064.77,0.0,0.99528,0.0,0.59174]
[1779683713091,66.68,77065.79,0.0,0.99529,0.0,0.5912]
[1779683715105,66.68,77066.83,0.0,0.99529,0.0,0.59065]
[1779683716112,66.68,77067.7,0.0,0.9953,0.0,0.59019]
[1779683718126,66.68,77066.74,0.0,0.99529,0.0,0.5907]
[1779683719134,66.68,77067.64,0.0,0.9953,0.0,0.59023]
[1779683720141,66.68,77063.3,0.0,0.99528,0.0,0.59251]
[1779683725867,66.68,77063.31,0.0,0.99528,0.0,0.5925]
[1779683728197,66.68,77064.58,0.0,0.99528,0.0,0.59184]
[1779683733232,66.68,77064.92,0.0,0.9953,0.0,0.59028]
[1779683743303,66.68,77065.28,0.0,0.9953,0.0,0.59009]
[1779683749344,66.68,77067.81,0.0,0.99531,0.0,0.58877]
[1779683750351,66.68,77074.44,0.0,0.99534,0.0,0.5853]
[1779683751358,66.68,77076.84,0.0,0.99535,0.0,0.58405]
[1779683753372,66.68,77078.24,0.0,0.99536,0.0,0.58332]
[1779683754379,66.68,77080.04,0.0,0.99537,0.0,0.58238]
[1779683755385,66.68,77079.22,0.0,0.99536,0.0,0.58281]
[1779683760421,66.68,77079.62,0.0,0.99537,0.0,0.5826]
[1779683762438,66.68,77078.83,0.0,0.99536,0.0,0.58301]
[1779683766464,66.68,77079.86,0.0,0.99537,0.0,0.58247]
[1779683770492,66.68,77079.02,0.0,0.99536,0.0,0.58291]
[1779683771499,66.68,77077.37,0.0,0.99535,0.0,0.58377]
[1779683772506,66.68,77073.48,0.0,0.99534,0.0,0.5858]
[1779683775527,66.68,77072.54,0.0,0.99533,0.0,0.58629]
[1779683779557,66.68,77071.4,0.0,0.99533,0.0,0.58689]
[1779683783585,66.68,77072.35,0.0,0.99533,0.0,0.58639]
[1779683788620,66.68,77073.0,0.0,0.99533,0.0,0.58605]
[1779683794661,66.68,77073.09,0.0,0.99534,0.0,0.58464]
[1779683799697,66.68,77069.67,0.0,0.99533,0.0,0.58642]
[1779683800705,66.68,77066.68,0.0,0.99531,0.0,0.58799]
[1779683806747,66.68,77066.17,0.0,0.99531,0.0,0.58826]
[1779683811783,66.68,77066.33,0.0,0.99531,0.0,0.58817]
[1779683814804,66.68,77067.79,0.0,0.99532,0.0,0.58741]
[1779683819839,66.68,77067.46,0.0,0.99532,0.0,0.58758]
[1779683826888,66.68,77068.1,0.0,0.99532,0.0,0.58724]
[1779683829909,66.68,77067.05,0.0,0.99532,0.0,0.58779]
[1779683836958,66.68,77066.47,0.0,0.99531,0.0,0.5881]
[1779683841992,66.68,77067.1,0.0,0.99532,0.0,0.58777]
[1779683848035,66.68,77067.53,0.0,0.99532,0.0,0.58754]
[1779683850049,66.68,77068.9,0.0,0.99533,0.0,0.58683]
[1779683855084,66.68,77069.31,0.0,0.99534,0.0,0.58524]
[1779683860119,66.68,77069.83,0.0,0.99534,0.0,0.58497]
[1779683863140,66.68,77072.75,0.0,0.99535,0.0,0.58345]
[1779683864147,66.68,77078.28,0.0,0.99538,0.0,0.58058]
[1779683865154,66.68,77080.08,0.0,0.99539,0.0,0.57965]
[1779683871196,66.68,77079.97,0.0,0.99539,0.0,0.5797]
[1779683876230,66.68,77081.16,0.0,0.99539,0.0,0.57909]
[1779683878245,66.68,77080.21,0.0,0.99539,0.0,0.57958]
[1779683885294,66.68,77080.43,0.0,0.99539,0.0,0.57946]
[1779683887308,66.68,77075.64,0.0,0.99537,0.0,0.58195]
[1779683890329,66.68,77076.91,0.0,0.99537,0.0,0.58129]
[1779683892343,66.68,77078.1,0.0,0.99538,0.0,0.58067]
[1779683897377,66.68,77077.8,0.0,0.99538,0.0,0.58083]
[1779683902413,66.68,77077.07,0.0,0.99537,0.0,0.58121]
[1779683907448,66.68,77077.46,0.0,0.99538,0.0,0.581]
[1779683910469,66.68,77076.15,0.0,0.99537,0.0,0.58168]
[1779683915504,66.68,77078.33,0.0,0.99539,0.0,0.5792]
[1779683921547,66.68,77078.08,0.0,0.99539,0.0,0.57932]
[1779683926582,66.68,77077.95,0.0,0.99539,0.0,0.57939]
[1779683931619,66.68,77077.68,0.0,0.99539,0.0,0.57953]
[1779683936654,66.68,77077.95,0.0,0.99539,0.0,0.57939]
[1779683939675,66.68,77078.74,0.0,0.99539,0.0,0.57898]
[1779683946724,66.68,77078.49,0.0,0.99539,0.0,0.57911]
[1779683949745,66.68,77077.11,0.0,0.99538,0.0,0.57983]
[1779683950752,66.68,77074.01,0.0,0.99537,0.0,0.58143]
[1779683957800,66.68,77075.06,0.0,0.99538,0.0,0.58089]
[1779683962836,66.68,77075.17,0.0,0.99538,0.0,0.58083]
[1779683964850,66.68,77078.11,0.0,0.99539,0.0,0.57931]
[1779683965857,66.68,77081.47,0.0,0.99541,0.0,0.57757]
[1779683966865,66.68,77084.25,0.0,0.99542,0.0,0.57614]
[1779683969889,66.68,77088.06,0.0,0.99544,0.0,0.57418]
[1779683974924,66.68,77088.83,0.0,0.99545,0.0,0.57244]
[1779683975931,66.68,77098.82,0.0,0.9955,0.0,0.56734]
[1779683976938,66.68,77106.89,0.0,0.99553,0.0,0.56324]
[1779683977945,66.68,77107.06,0.0,0.99553,0.0,0.56316]
[1779683982980,66.68,77107.44,0.0,0.99554,0.0,0.56297]
[1779683988016,66.68,77106.6,0.0,0.99553,0.0,0.56339]
[1779683993050,66.68,77111.14,0.0,0.99555,0.0,0.5611]
[1779683993637,66.68,77111.14,0.0,0.99555,0.0,0.5611]
[1779683994057,66.68,77062.35,0.0,0.99533,0.0,0.58615]
[1779683995064,66.68,77063.18,0.0,0.99533,0.0,0.58571]
[1779683996072,66.68,77068.21,0.0,0.99535,0.0,0.58309]
[1779683997119,66.68,77068.21,0.0,0.99535,0.0,0.58309]
[1779683997193,66.68,77069.48,0.0,0.99536,0.0,0.58243]
[1779684003122,66.68,77071.25,0.0,0.99537,0.0,0.58151]
[1779684007150,66.68,77072.76,0.0,0.99537,0.0,0.58072]
[1779684012185,66.68,77072.38,0.0,0.99537,0.0,0.58092]
[1779684013192,66.68,77073.31,0.0,0.99538,0.0,0.58044]
[1779684016213,66.68,77076.86,0.0,0.99539,0.0,0.5786]
[1779684017220,66.68,77081.54,0.0,0.99542,0.0,0.57618]
[1779684021248,66.68,77082.38,0.0,0.99542,0.0,0.57575]
[1779684022255,66.68,77084.06,0.0,0.99543,0.0,0.57489]
[1779684025276,66.68,77088.61,0.0,0.99545,0.0,0.57255]
[1779684026283,66.68,77085.59,0.0,0.99543,0.0,0.5741]
[1779684029304,66.68,77087.62,0.0,0.99544,0.0,0.57306]
[1779684032325,66.68,77089.58,0.0,0.99546,0.0,0.57071]
[1779684033337,66.68,77090.45,0.0,0.99547,0.0,0.57026]
[1779684034339,66.68,77093.31,0.0,0.99548,0.0,0.5688]
[1779684039374,66.68,77093.44,0.0,0.99548,0.0,0.56874]
[1779684042395,66.68,77095.43,0.0,0.99549,0.0,0.56772]
[1779684047430,66.68,77095.46,0.0,0.99549,0.0,0.56771]
[1779684048437,66.68,77096.37,0.0,0.9955,0.0,0.56725]
[1779684051458,66.68,77097.89,0.0,0.9955,0.0,0.56647]
[1779684055486,66.68,77096.5,0.0,0.9955,0.0,0.56718]
[1779684061527,66.68,77096.7,0.0,0.9955,0.0,0.56708]
[1779684066563,66.68,77096.88,0.0,0.9955,0.0,0.56699]
[1779684071598,66.68,77096.84,0.0,0.9955,0.0,0.56701]
[1779684077640,66.68,77096.83,0.0,0.9955,0.0,0.56701]
[1779684081668,66.68,77098.34,0.0,0.9955,0.0,0.56624]
[1779684085696,66.68,77101.14,0.0,0.99552,0.0,0.56482]
[1779684087710,66.68,77103.36,0.0,0.99553,0.0,0.5637]
[1779684091738,66.68,77102.87,0.0,0.99554,0.0,0.56262]
[1779684097780,66.68,77103.13,0.0,0.99554,0.0,0.56249]
[1779684102815,66.68,77102.97,0.0,0.99554,0.0,0.56257]
[1779684108856,66.68,77105.08,0.0,0.99555,0.0,0.5615]
[1779684109864,66.68,77107.18,0.0,0.99555,0.0,0.56044]
[1779684110871,66.68,77108.03,0.0,0.99556,0.0,0.56002]
[1779684115906,66.68,77107.83,0.0,0.99556,0.0,0.56012]
[1779684120941,66.68,77108.38,0.0,0.99556,0.0,0.55984]
[1779684121948,66.68,77110.81,0.0,0.99557,0.0,0.55862]
[1779684122955,66.68,77112.93,0.0,0.99558,0.0,0.55756]
[1779684136046,66.68,77113.48,0.0,0.99558,0.0,0.55728]
[1779684137644,66.68,77113.5,0.0,0.99558,0.0,0.55727]
[1779684140074,66.68,77114.37,0.0,0.99559,0.0,0.55683]
[1779684146116,66.68,77114.1,0.0,0.99559,0.0,0.55697]
[1779684157194,66.68,77118.31,0.0,0.99562,0.0,0.55355]
[1779684160215,66.68,77119.12,0.0,0.99562,0.0,0.55315]
[1779684165250,66.68,77118.72,0.0,0.99562,0.0,0.55334]
[1779684166257,66.68,77120.43,0.0,0.99562,0.0,0.55249]
[1779684171292,66.68,77120.34,0.0,0.99562,0.0,0.55254]
[1779684176328,66.68,77120.02,0.0,0.99562,0.0,0.5527]
[1779684177335,66.68,77123.42,0.0,0.99564,0.0,0.55101]
[1779684178342,66.68,77125.27,0.0,0.99565,0.0,0.55009]
[1779684180356,66.68,77126.27,0.0,0.99565,0.0,0.54959]
[1779684182390,66.68,77127.4,0.0,0.99566,0.0,0.54904]
[1779684183394,66.68,77136.5,0.0,0.9957,0.0,0.54455]
[1779684184401,66.68,77137.98,0.0,0.9957,0.0,0.54382]
[1779684185408,66.68,77139.11,0.0,0.99571,0.0,0.54327]
[1779684186416,66.68,77140.37,0.0,0.99571,0.0,0.54265]
[1779684187422,66.68,77142.66,0.0,0.99572,0.0,0.54153]
[1779684188429,66.68,77144.55,0.0,0.99573,0.0,0.54061]
[1779684189436,66.68,77150.47,0.0,0.99576,0.0,0.53772]
[1779684190443,66.68,77154.91,0.0,0.99578,0.0,0.53557]
[1779684192458,66.68,77157.35,0.0,0.99579,0.0,0.53439]
[1779684193463,66.68,77158.94,0.0,0.99579,0.0,0.53362]
[1779684194471,66.68,77159.78,0.0,0.9958,0.0,0.53321]
[1779684197492,66.68,77154.76,0.0,0.99578,0.0,0.53564]
[1779684199506,66.68,77153.91,0.0,0.99577,0.0,0.53605]
[1779684200513,66.68,77153.14,0.0,0.99577,0.0,0.53643]
[1779684201521,66.68,77149.42,0.0,0.99575,0.0,0.53823]
[1779684202527,66.68,77148.38,0.0,0.99575,0.0,0.53874]
[1779684203534,66.68,77150.82,0.0,0.99576,0.0,0.53755]
[1779684205548,66.68,77147.0,0.0,0.99574,0.0,0.53941]
[1779684206555,66.68,77145.8,0.0,0.99574,0.0,0.54]
[1779684208569,66.68,77146.45,0.0,0.99574,0.0,0.53968]
[1779684210583,66.68,77148.13,0.0,0.99575,0.0,0.53886]
[1779684213604,66.68,77147.08,0.0,0.99575,0.0,0.53808]
[1779684216625,66.68,77148.52,0.0,0.99576,0.0,0.53738]
[1779684217632,66.68,77147.41,0.0,0.99575,0.0,0.53792]
[1779684223674,66.68,77147.41,0.0,0.99575,0.0,0.53792]
[1779684228709,66.68,77139.9,0.0,0.99572,0.0,0.54159]
[1779684233744,66.68,77139.94,0.0,0.99572,0.0,0.54157]
[1779684236765,66.68,77142.4,0.0,0.99573,0.0,0.54036]
[1779684237772,66.68,77144.53,0.0,0.99574,0.0,0.53933]
[1779684242807,66.68,77145.22,0.0,0.99574,0.0,0.53899]
[1779684243814,66.68,77146.44,0.0,0.99575,0.0,0.5384]
[1779684244820,66.68,77147.24,0.0,0.99575,0.0,0.53801]
[1779684246835,66.68,77152.86,0.0,0.99578,0.0,0.53528]
[1779684248849,66.68,77154.92,0.0,0.99579,0.0,0.53428]
[1779684250863,66.68,77156.34,0.0,0.99579,0.0,0.5336]
[1779684253884,66.68,77157.57,0.0,0.9958,0.0,0.533]
[1779684256908,66.68,77156.26,0.0,0.99579,0.0,0.53363]
[1779684258922,66.68,77156.97,0.0,0.9958,0.0,0.53329]
[1779684260936,66.68,77156.23,0.0,0.99579,0.0,0.53365]
[1779684262950,66.68,77157.26,0.0,0.9958,0.0,0.53315]
[1779684268992,66.68,77157.01,0.0,0.9958,0.0,0.53327]
[1779684273022,66.68,77156.01,0.0,0.9958,0.0,0.53248]
[1779684275037,66.68,77156.95,0.0,0.9958,0.0,0.53202]
[1779684280072,66.68,77157.76,0.0,0.99581,0.0,0.53163]
[1779684285108,66.68,77158.12,0.0,0.99581,0.0,0.53146]
[1779684290142,66.68,77160.29,0.0,0.99582,0.0,0.53042]
[1779684293163,66.68,77161.93,0.0,0.99583,0.0,0.52963]
[1779684294169,66.68,77163.64,0.0,0.99583,0.0,0.52881]
[1779684296887,66.68,77163.8,0.0,0.99583,0.0,0.52873]
[1779684296998,66.68,77163.8,0.0,0.99583,0.0,0.52873]
[1779684300633,66.68,77163.4,0.0,0.99583,0.0,0.52892]
[1779684301219,66.68,77159.04,0.0,0.99581,0.0,0.53102]
[1779684304240,66.68,77158.12,0.0,0.99581,0.0,0.53146]
[1779684305247,66.68,77154.68,0.0,0.9958,0.0,0.53312]
[1779684311289,66.68,77158.42,0.0,0.99581,0.0,0.53132]
[1779684314310,66.68,77155.64,0.0,0.9958,0.0,0.53265]
[1779684315317,66.68,77154.93,0.0,0.9958,0.0,0.533]
[1779684317331,66.68,77169.64,0.0,0.99586,0.0,0.52594]
[1779684318338,66.68,77174.17,0.0,0.99588,0.0,0.52378]
[1779684319345,66.68,77174.21,0.0,0.99588,0.0,0.52376]
[1779684321359,66.68,77173.0,0.0,0.99587,0.0,0.52434]
[1779684323373,66.68,77174.79,0.0,0.99588,0.0,0.52349]
[1779684324380,66.68,77173.17,0.0,0.99587,0.0,0.52426]
[1779684327461,66.68,77173.94,0.0,0.99588,0.0,0.52389]
[1779684328408,66.68,77176.49,0.0,0.99589,0.0,0.52268]
[1779684328831,66.68,77176.49,0.0,0.99589,0.0,0.52268]
[1779684329415,66.68,77178.23,0.0,0.9959,0.0,0.52186]
[1779684330422,66.68,77179.59,0.0,0.9959,0.0,0.52121]
[1779684331429,66.68,77180.59,0.0,0.99592,0.0,0.51948]
[1779684333442,66.68,77179.88,0.0,0.99591,0.0,0.51982]
[1779684334450,66.68,77178.74,0.0,0.99591,0.0,0.52036]
[1779684335457,66.68,77176.59,0.0,0.9959,0.0,0.52137]
[1779684336464,66.68,77177.95,0.0,0.9959,0.0,0.52073]
[1779684341499,66.68,77178.36,0.0,0.99591,0.0,0.52054]
[1779684342506,66.68,77180.79,0.0,0.99592,0.0,0.51939]
[1779684343513,66.68,77186.07,0.0,0.99594,0.0,0.5169]
[1779684344520,66.68,77186.94,0.0,0.99594,0.0,0.51649]
[1779684345527,66.68,77180.93,0.0,0.99592,0.0,0.51932]
[1779684346534,66.68,77179.67,0.0,0.99591,0.0,0.51992]
[1779684350562,66.68,77173.84,0.0,0.99589,0.0,0.52268]
[1779684351569,66.68,77172.49,0.0,0.99588,0.0,0.52332]
[1779684355597,66.68,77170.04,0.0,0.99587,0.0,0.52448]
[1779684358618,66.68,77171.14,0.0,0.99588,0.0,0.52396]
[1779684363653,66.68,77170.37,0.0,0.99587,0.0,0.52433]
[1779684366674,66.68,77169.26,0.0,0.99587,0.0,0.52486]
[1779684367681,66.68,77172.99,0.0,0.99588,0.0,0.52308]
[1779684370702,66.68,77174.64,0.0,0.99589,0.0,0.5223]
[1779684371709,66.68,77176.04,0.0,0.9959,0.0,0.52163]
[1779684375739,66.68,77177.05,0.0,0.9959,0.0,0.52116]
[1779684376746,66.68,77176.24,0.0,0.9959,0.0,0.52154]
[1779684380773,66.68,77177.1,0.0,0.9959,0.0,0.52113]
[1779684385812,66.68,77177.56,0.0,0.9959,0.0,0.52091]
[1779684390847,66.68,77178.23,0.0,0.99591,0.0,0.5206]
[1779684391854,66.68,77180.57,0.0,0.99592,0.0,0.51824]
[1779684393869,66.68,77182.11,0.0,0.99593,0.0,0.51751]
[1779684396890,66.68,77185.05,0.0,0.99594,0.0,0.51613]
[1779684397897,66.68,77191.58,0.0,0.99597,0.0,0.51307]
[1779684401924,66.68,77193.18,0.0,0.99598,0.0,0.51232]
[1779684403939,66.68,77191.6,0.0,0.99597,0.0,0.51306]
[1779684404946,66.68,77189.64,0.0,0.99596,0.0,0.51398]
[1779684405953,66.68,77187.32,0.0,0.99595,0.0,0.51507]
[1779684406960,66.68,77185.29,0.0,0.99594,0.0,0.51602]
[1779684407966,66.68,77179.69,0.0,0.99592,0.0,0.51865]
[1779684410988,66.68,77177.57,0.0,0.99591,0.0,0.51965]
[1779684416024,66.68,77176.04,0.0,0.99591,0.0,0.52038]
[1779684417031,66.68,77177.99,0.0,0.99591,0.0,0.51945]
[1779684419045,66.68,77179.58,0.0,0.99592,0.0,0.5187]
[1779684423073,66.68,77178.69,0.0,0.99592,0.0,0.51912]
[1779684424079,66.68,77177.89,0.0,0.99591,0.0,0.5195]
[1779684427101,66.68,77178.98,0.0,0.99592,0.0,0.51899]
[1779684429115,66.68,77179.67,0.0,0.99592,0.0,0.51866]
[1779684432136,66.68,77180.39,0.0,0.99592,0.0,0.51832]
[1779684437171,66.68,77180.45,0.0,0.99592,0.0,0.51829]
[1779684438178,66.68,77181.43,0.0,0.99593,0.0,0.51783]
[1779684439184,66.68,77180.7,0.0,0.99593,0.0,0.51818]
[1779684442206,66.68,77183.66,0.0,0.99594,0.0,0.51678]
[1779684446234,66.68,77190.09,0.0,0.99596,0.0,0.51377]
[1779684447242,66.68,77190.85,0.0,0.99597,0.0,0.51341]
[1779684451268,66.68,77192.8,0.0,0.99599,0.0,0.51126]
[1779684456304,66.68,77196.24,0.0,0.996,0.0,0.50966]
[1779684457311,66.68,77197.75,0.0,0.99601,0.0,0.50896]
[1779684458318,66.68,77200.02,0.0,0.99602,0.0,0.50791]
[1779684460332,66.68,77198.76,0.0,0.99601,0.0,0.50849]
[1779684461339,66.68,77199.88,0.0,0.99601,0.0,0.50797]
[1779684462346,66.68,77200.85,0.0,0.99602,0.0,0.50752]
[1779684463353,66.68,77201.57,0.0,0.99602,0.0,0.50719]
[1779684467380,66.68,77202.49,0.0,0.99603,0.0,0.50676]
[1779684468387,66.68,77203.2,0.0,0.99603,0.0,0.50643]
[1779684472416,66.68,77204.23,0.0,0.99603,0.0,0.50596]
[1779684473423,66.68,77203.41,0.0,0.99603,0.0,0.50634]
[1779684478457,66.68,77203.96,0.0,0.99603,0.0,0.50608]
[1779684480472,66.68,77202.32,0.0,0.99602,0.0,0.50684]
[1779684482486,66.68,77201.67,0.0,0.99602,0.0,0.50714]
[1779684483493,66.68,77199.62,0.0,0.99601,0.0,0.50809]
[1779684487521,66.68,77196.13,0.0,0.996,0.0,0.50971]
[1779684492556,66.68,77196.49,0.0,0.996,0.0,0.50954]
[1779684494570,66.68,77200.22,0.0,0.99602,0.0,0.50781]
[1779684497591,66.68,77199.01,0.0,0.99601,0.0,0.50837]
[1779684498599,66.68,77199.9,0.0,0.99601,0.0,0.50796]
[1779684499605,66.68,77199.2,0.0,0.99601,0.0,0.50829]
[1779684501619,66.68,77198.38,0.0,0.99601,0.0,0.50867]
[1779684506655,66.68,77197.88,0.0,0.99601,0.0,0.5089]
[1779684507661,66.68,77196.4,0.0,0.996,0.0,0.50958]
[1779684512696,66.68,77196.47,0.0,0.99601,0.0,0.50831]
[1779684515716,66.68,77195.79,0.0,0.99601,0.0,0.50863]
[1779684516724,66.68,77196.51,0.0,0.99601,0.0,0.5083]
[1779684517731,66.68,77194.02,0.0,0.996,0.0,0.50945]
[1779684518738,66.68,77194.75,0.0,0.996,0.0,0.50911]
[1779684519747,66.68,77197.37,0.0,0.99601,0.0,0.5079]
[1779684521761,66.68,77196.11,0.0,0.99601,0.0,0.50848]
[1779684529817,66.68,77196.44,0.0,0.99601,0.0,0.50833]
[1779684530824,66.68,77195.62,0.0,0.99601,0.0,0.50871]
[1779684532838,66.68,77192.47,0.0,0.99599,0.0,0.51017]
[1779684533845,66.68,77188.83,0.0,0.99598,0.0,0.51187]
[1779684534852,66.68,77186.99,0.0,0.99597,0.0,0.51273]
[1779684539886,66.68,77186.33,0.0,0.99597,0.0,0.51303]
[1779684541901,66.68,77187.09,0.0,0.99597,0.0,0.51268]
[1779684543915,66.68,77189.13,0.0,0.99598,0.0,0.51173]
[1779684544922,66.68,77190.74,0.0,0.99599,0.0,0.51098]
[1779684549957,66.68,77193.74,0.0,0.996,0.0,0.50958]
[1779684554992,66.68,77194.25,0.0,0.996,0.0,0.50934]
[1779684557005,66.68,77192.94,0.0,0.996,0.0,0.50995]
[1779684558013,66.68,77191.81,0.0,0.99599,0.0,0.51048]
[1779684561034,66.68,77189.04,0.0,0.99598,0.0,0.51177]
[1779684562041,66.68,77187.75,0.0,0.99597,0.0,0.51237]
[1779684564057,66.68,77188.59,0.0,0.99598,0.0,0.51198]
[1779684568084,66.68,77189.46,0.0,0.99598,0.0,0.51157]
[1779684569092,66.68,77188.26,0.0,0.99598,0.0,0.51213]
[1779684574127,66.68,77188.7,0.0,0.99599,0.0,0.51068]
[1779684579162,66.68,77189.43,0.0,0.99599,0.0,0.51035]
[1779684582182,66.68,77188.57,0.0,0.99599,0.0,0.51075]
[1779684584197,66.68,77189.26,0.0,0.99599,0.0,0.51042]
[1779684589232,66.68,77188.87,0.0,0.99599,0.0,0.51061]
[1779684591246,66.68,77188.22,0.0,0.99599,0.0,0.51091]
[1779684598299,66.68,77187.6,0.0,0.99598,0.0,0.5112]
[1779684600313,66.68,77185.82,0.0,0.99598,0.0,0.51203]
[1779684605348,66.68,77184.78,0.0,0.99597,0.0,0.51251]
[1779684606355,66.68,77189.82,0.0,0.99599,0.0,0.51016]
[1779684607362,66.68,77196.71,0.0,0.99602,0.0,0.50697]
[1779684612397,66.68,77197.39,0.0,0.99602,0.0,0.50665]
[1779684617432,66.68,77197.13,0.0,0.99602,0.0,0.50677]
[1779684623473,66.68,77195.63,0.0,0.99602,0.0,0.50747]
[1779684625488,66.68,77197.01,0.0,0.99602,0.0,0.50683]
[1779684629516,66.68,77196.1,0.0,0.99602,0.0,0.50725]
[1779684639586,66.68,77196.03,0.0,0.99603,0.0,0.50605]
[1779684644621,66.68,77195.51,0.0,0.99603,0.0,0.50629]
[1779684648648,66.68,77197.75,0.0,0.99603,0.0,0.50525]
[1779684653684,66.68,77197.47,0.0,0.99603,0.0,0.50538]
[1779684656705,66.68,77195.85,0.0,0.99603,0.0,0.50613]
[1779684662747,66.68,77196.95,0.0,0.99603,0.0,0.50562]
[1779684663754,66.68,77196.31,0.0,0.99603,0.0,0.50592]
[1779684665776,66.68,77202.5,0.0,0.99605,0.0,0.50306]
[1779684666256,66.68,77202.5,0.0,0.99605,0.0,0.50306]
[1779684666783,66.68,77220.13,0.0,0.99613,0.0,0.49501]
[1779684667790,66.68,77221.9,0.0,0.99613,0.0,0.49421]
[1779684668278,66.68,77221.9,0.0,0.99613,0.0,0.49421]
[1779684668351,66.68,77221.9,0.0,0.99613,0.0,0.49421]
[1779684668473,66.68,77221.9,0.0,0.99613,0.0,0.49421]
[1779684668797,66.68,77222.45,0.0,0.99613,0.0,0.49396]
[1779684668979,66.68,77222.45,0.0,0.99613,0.0,0.49396]
[1779684669804,66.68,77223.39,0.0,0.99614,0.0,0.49354]
[1779684671819,66.68,77224.16,0.0,0.99614,0.0,0.49319]
[1779684672827,66.68,77228.92,0.0,0.99616,0.0,0.49104]
[1779684673834,66.68,77234.41,0.0,0.99618,0.0,0.48858]
[1779684674842,66.68,77237.58,0.0,0.99619,0.0,0.48716]
[1779684675848,66.68,77239.79,0.0,0.9962,0.0,0.48617]
[1779684678870,66.68,77239.17,0.0,0.9962,0.0,0.48645]
[1779684679877,66.68,77240.46,0.0,0.99621,0.0,0.48587]
[1779684684912,66.68,77241.57,0.0,0.99621,0.0,0.48538]
[1779684685113,66.68,77241.57,0.0,0.99621,0.0,0.48538]
[1779684685919,66.68,77240.49,0.0,0.99621,0.0,0.48586]
[1779684686926,66.68,77239.28,0.0,0.9962,0.0,0.4864]
[1779684687933,66.68,77236.74,0.0,0.99619,0.0,0.48753]
[1779684689947,66.68,77235.82,0.0,0.99619,0.0,0.48795]
[1779684690954,66.68,77233.73,0.0,0.99618,0.0,0.48888]
[1779684692968,66.68,77232.5,0.0,0.99618,0.0,0.48823]
[1779684695114,66.68,77237.03,0.0,0.9962,0.0,0.4862]
[1779684697008,66.68,77237.48,0.0,0.9962,0.0,0.486]
[1779684697499,66.68,77236.7,0.0,0.9962,0.0,0.48635]
[1779684701027,66.68,77241.7,0.0,0.99622,0.0,0.48412]
[1779684702310,66.68,77241.7,0.0,0.99622,0.0,0.48412]
[1779684702931,66.68,77261.9,0.0,0.9963,0.0,0.47521]
[1779684703553,66.68,77261.9,0.0,0.9963,0.0,0.47521]
[1779684703596,66.68,77275.3,0.0,0.99635,0.0,0.46938]
[1779684704050,66.68,77275.14,0.0,0.99635,0.0,0.46945]
[1779684705057,66.68,77272.35,0.0,0.99634,0.0,0.47065]
[1779684706064,66.68,77269.13,0.0,0.99633,0.0,0.47205]
[1779684707070,66.68,77271.3,0.0,0.99633,0.0,0.47111]
[1779684711099,66.68,77267.67,0.0,0.99632,0.0,0.47269]
[1779684712106,66.68,77265.45,0.0,0.99631,0.0,0.47366]
[1779684713113,66.68,77261.65,0.0,0.9963,0.0,0.47532]
[1779684714221,66.68,77261.65,0.0,0.9963,0.0,0.47532]
[1779684714321,66.68,77264.21,0.0,0.99631,0.0,0.4742]
[1779684715957,66.68,77267.6,0.0,0.99632,0.0,0.47272]
[1779684717980,66.68,77269.08,0.0,0.99633,0.0,0.47208]
[1779684718148,66.68,77271.92,0.0,0.99634,0.0,0.47084]
[1779684720162,66.68,77272.96,0.0,0.99634,0.0,0.47039]
[1779684721169,66.68,77275.67,0.0,0.99635,0.0,0.46922]
[1779684722823,66.68,77285.02,0.0,0.99639,0.0,0.46518]
[1779684723479,66.68,77285.02,0.0,0.99639,0.0,0.46518]
[1779684723498,66.68,77299.59,0.0,0.99644,0.0,0.45896]
[1779684724195,66.68,77301.49,0.0,0.99645,0.0,0.45815]
[1779684726033,66.68,77301.78,0.0,0.99645,0.0,0.45803]
[1779684726120,66.68,77301.78,0.0,0.99645,0.0,0.45803]
[1779684726216,66.68,77301.78,0.0,0.99645,0.0,0.45803]
[1779684726332,66.68,77301.78,0.0,0.99645,0.0,0.45803]
[1779684726720,66.68,77301.78,0.0,0.99645,0.0,0.45803]
[1779684727216,66.68,77305.4,0.0,0.99646,0.0,0.4565]
[1779684728224,66.68,77300.75,0.0,0.99645,0.0,0.45847]
[1779684729230,66.68,77301.5,0.0,0.99645,0.0,0.45815]
[1779684731592,66.68,77306.99,0.0,0.99647,0.0,0.45583]
[1779684732261,66.68,77310.44,0.0,0.99648,0.0,0.45437]
[1779684733269,66.68,77311.88,0.0,0.99649,0.0,0.45377]
[1779684734276,66.68,77313.21,0.0,0.99649,0.0,0.45321]
[1779684735283,66.68,77312.42,0.0,0.99649,0.0,0.45354]
[1779684737297,66.68,77311.44,0.0,0.99649,0.0,0.45395]
[1779684738304,66.68,77308.69,0.0,0.99647,0.0,0.45511]
[1779684739311,66.68,77306.53,0.0,0.99647,0.0,0.45602]
[1779684741325,66.68,77305.65,0.0,0.99646,0.0,0.45639]
[1779684742332,66.68,77306.42,0.0,0.99647,0.0,0.45607]
[1779684743341,66.68,77307.27,0.0,0.99647,0.0,0.45571]
[1779684744349,66.68,77313.54,0.0,0.99649,0.0,0.45307]
[1779684745972,66.68,77314.46,0.0,0.9965,0.0,0.45268]
[1779684746361,66.68,77312.26,0.0,0.99649,0.0,0.45361]
[1779684747368,66.68,77311.6,0.0,0.99649,0.0,0.45389]
[1779684749383,66.68,77304.76,0.0,0.99646,0.0,0.45677]
[1779684750390,66.68,77303.25,0.0,0.99645,0.0,0.45741]
[1779684754428,66.68,77302.41,0.0,0.99646,0.0,0.45662]
[1779684756442,66.68,77301.66,0.0,0.99646,0.0,0.45694]
[1779684757449,66.68,77300.97,0.0,0.99646,0.0,0.45723]
[1779684758456,66.68,77298.94,0.0,0.99645,0.0,0.45809]
[1779684759463,66.68,77296.5,0.0,0.99644,0.0,0.45912]
[1779684760470,66.68,77295.21,0.0,0.99643,0.0,0.45967]
[1779684761477,66.68,77285.12,0.0,0.9964,0.0,0.46398]
[1779684762484,66.68,77283.61,0.0,0.99639,0.0,0.46463]
[1779684763491,66.68,77282.38,0.0,0.99639,0.0,0.46516]
[1779684765925,66.68,77280.79,0.0,0.99638,0.0,0.46584]
[1779684766834,66.68,77317.34,0.0,0.99652,0.0,0.45034]
[1779684767809,66.68,77317.34,0.0,0.99652,0.0,0.45034]
[1779684767934,66.68,77317.34,0.0,0.99652,0.0,0.45034]
[1779684767996,66.68,77343.52,0.0,0.99661,0.0,0.43952]
[1779684768527,66.68,77355.9,0.0,0.99665,0.0,0.43448]
[1779684769976,66.68,77355.9,0.0,0.99665,0.0,0.43448]
[1779684769534,66.68,77358.12,0.0,0.99666,0.0,0.43359]
[1779684771979,66.68,77357.98,0.0,0.99666,0.0,0.43364]
[1779684773441,66.68,77359.09,0.0,0.99666,0.0,0.43319]
[1779684773474,66.68,77359.09,0.0,0.99666,0.0,0.43319]
[1779684773562,66.68,77358.44,0.0,0.99666,0.0,0.43346]
[1779684777591,66.68,77361.24,0.0,0.99667,0.0,0.43233]
[1779684782626,66.68,77359.18,0.0,0.99666,0.0,0.43316]
[1779684787661,66.68,77359.69,0.0,0.99667,0.0,0.43295]
[1779684788668,66.68,77356.18,0.0,0.99665,0.0,0.43437]
[1779684789675,66.68,77348.92,0.0,0.99663,0.0,0.43732]
[1779684791689,66.68,77348.86,0.0,0.99663,0.0,0.43734]
[1779684794602,66.68,77346.84,0.0,0.99662,0.0,0.43817]
[1779684794712,66.68,77330.02,0.0,0.99656,0.0,0.44507]
[1779684795719,66.68,77328.5,0.0,0.99656,0.0,0.4457]
[1779684797766,66.68,77328.41,0.0,0.99656,0.0,0.44574]
[1779684798242,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798300,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798475,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798692,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798731,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798747,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684798972,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684799073,66.68,77327.88,0.0,0.99655,0.0,0.44596]
[1779684804782,66.68,77329.3,0.0,0.99656,0.0,0.44537]
[1779684805455,66.68,77329.3,0.0,0.99656,0.0,0.44537]
[1779684805472,66.68,77329.3,0.0,0.99656,0.0,0.44537]
[1779684805558,66.68,77329.3,0.0,0.99656,0.0,0.44537]
[1779684805723,66.68,77329.3,0.0,0.99656,0.0,0.44537]
[1779684805789,66.68,77327.95,0.0,0.99655,0.0,0.44593]
[1779684810824,66.68,77326.67,0.0,0.99655,0.0,0.44646]
[1779684811831,66.68,77324.13,0.0,0.99655,0.0,0.44639]
[1779684813845,66.68,77321.12,0.0,0.99654,0.0,0.44764]
[1779684818880,66.68,77317.99,0.0,0.99653,0.0,0.44894]
[1779684819887,66.68,77312.98,0.0,0.99651,0.0,0.45103]
[1779684821901,66.68,77314.37,0.0,0.99651,0.0,0.45045]
[1779684822226,66.68,77314.37,0.0,0.99651,0.0,0.45045]
[1779684822330,66.68,77314.37,0.0,0.99651,0.0,0.45045]
[1779684822472,66.68,77314.37,0.0,0.99651,0.0,0.45045]
[1779684822908,66.68,77315.75,0.0,0.99652,0.0,0.44988]
[1779684825170,66.68,77315.71,0.0,0.99652,0.0,0.44989]
[1779684825226,66.68,77315.71,0.0,0.99652,0.0,0.44989]
[1779684825275,66.68,77315.71,0.0,0.99652,0.0,0.44989]
[1779684825475,66.68,77315.71,0.0,0.99652,0.0,0.44989]
[1779684825929,66.68,77313.2,0.0,0.99651,0.0,0.45094]
[1779684830964,66.68,77310.9,0.0,0.9965,0.0,0.45191]
[1779684834145,66.68,77311.49,0.0,0.9965,0.0,0.45166]
[1779684834180,66.68,77311.49,0.0,0.9965,0.0,0.45166]
[1779684834222,66.68,77311.49,0.0,0.9965,0.0,0.45166]
[1779684834992,66.68,77307.35,0.0,0.99649,0.0,0.4534]
[1779684836000,66.68,77303.5,0.0,0.99647,0.0,0.45502]
[1779684838013,66.68,77301.05,0.0,0.99646,0.0,0.45605]
[1779684842444,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684842470,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684842723,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684842753,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684842913,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684842974,66.68,77299.36,0.0,0.99646,0.0,0.45677]
[1779684843048,66.68,77299.63,0.0,0.99646,0.0,0.45665]
[1779684848082,66.68,77297.52,0.0,0.99645,0.0,0.45754]
[1779684851114,66.68,77297.35,0.0,0.99645,0.0,0.45762]
[1779684851221,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684851226,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684851391,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684851474,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684851497,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684851722,66.68,77297.38,0.0,0.99645,0.0,0.4576]
[1779684852110,66.68,77299.81,0.0,0.99646,0.0,0.45657]
[1779684853725,66.68,77301.31,0.0,0.99646,0.0,0.45594]
[1779684853780,66.68,77301.31,0.0,0.99646,0.0,0.45594]
[1779684853925,66.68,77301.31,0.0,0.99646,0.0,0.45594]
[1779684853975,66.68,77301.31,0.0,0.99646,0.0,0.45594]
[1779684854099,66.68,77301.31,0.0,0.99646,0.0,0.45594]
[1779684854125,66.68,77301.95,0.0,0.99647,0.0,0.45567]
[1779684857724,66.68,77301.94,0.0,0.99647,0.0,0.45567]
[1779684857836,66.68,77301.94,0.0,0.99647,0.0,0.45567]
[1779684857937,66.68,77301.94,0.0,0.99647,0.0,0.45567]
[1779684860169,66.68,77290.39,0.0,0.99642,0.0,0.46057]
[1779684861731,66.68,77290.39,0.0,0.99642,0.0,0.46057]
[1779684861762,66.68,77290.39,0.0,0.99642,0.0,0.46057]
[1779684861862,66.68,77285.04,0.0,0.9964,0.0,0.46286]
[1779684863669,66.68,77286.17,0.0,0.99641,0.0,0.46238]
[1779684863724,66.68,77286.17,0.0,0.99641,0.0,0.46238]
[1779684863728,66.68,77286.17,0.0,0.99641,0.0,0.46238]
[1779684863975,66.68,77286.17,0.0,0.99641,0.0,0.46238]
[1779684865724,66.68,77286.23,0.0,0.99641,0.0,0.46235]
[1779684865760,66.68,77286.23,0.0,0.99641,0.0,0.46235]
[1779684865824,66.68,77286.22,0.0,0.99641,0.0,0.46235]
[1779684867723,66.68,77286.77,0.0,0.99641,0.0,0.46212]
[1779684867805,66.68,77286.77,0.0,0.99641,0.0,0.46212]
[1779684867824,66.68,77286.7,0.0,0.99641,0.0,0.46215]
[1779684870239,66.68,77291.43,0.0,0.99643,0.0,0.46013]
[1779684871460,66.68,77291.43,0.0,0.99643,0.0,0.46013]
[1779684871474,66.68,77291.43,0.0,0.99643,0.0,0.46013]
[1779684871670,66.68,77291.43,0.0,0.99643,0.0,0.46013]
[1779684871727,66.68,77291.43,0.0,0.99643,0.0,0.46013]
[1779684871824,66.68,77292.22,0.0,0.99644,0.0,0.45864]
[1779684872678,66.68,77292.22,0.0,0.99644,0.0,0.45864]
[1779684872724,66.68,77292.22,0.0,0.99644,0.0,0.45864]
[1779684872789,66.68,77292.22,0.0,0.99644,0.0,0.45864]
[1779684872975,66.68,77292.22,0.0,0.99644,0.0,0.45864]
[1779684878303,66.68,77292.32,0.0,0.99644,0.0,0.4586]
[1779684885352,66.68,77292.32,0.0,0.99644,0.0,0.4586]
[1779684888545,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684888582,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684888724,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684888835,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684889119,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684889185,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684889162,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684889221,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684891719,66.68,77292.59,0.0,0.99644,0.0,0.45849]
[1779684891871,66.68,77292.59,0.0,0.99644,0.0,0.45849]
[1779684891971,66.68,77292.59,0.0,0.99644,0.0,0.45849]
[1779684893727,66.68,77291.62,0.0,0.99644,0.0,0.4589]
[1779684893845,66.68,77291.62,0.0,0.99644,0.0,0.4589]
[1779684893924,66.68,77292.56,0.0,0.99644,0.0,0.4585]
[1779684895281,66.68,77292.24,0.0,0.99644,0.0,0.45864]
[1779684895331,66.68,77292.24,0.0,0.99644,0.0,0.45864]
[1779684895473,66.68,77292.24,0.0,0.99644,0.0,0.45864]
[1779684895727,66.68,77292.24,0.0,0.99644,0.0,0.45864]
[1779684895769,66.68,77292.24,0.0,0.99644,0.0,0.45864]
[1779684895828,66.68,77292.17,0.0,0.99644,0.0,0.45867]
[1779684897725,66.68,77291.87,0.0,0.99644,0.0,0.45879]
[1779684897773,66.68,77291.87,0.0,0.99644,0.0,0.45879]
[1779684897826,66.68,77292.61,0.0,0.99644,0.0,0.45848]
[1779684901727,66.68,77292.34,0.0,0.99644,0.0,0.45859]
[1779684901825,66.68,77292.34,0.0,0.99644,0.0,0.45859]
[1779684901918,66.68,77293.11,0.0,0.99644,0.0,0.45827]
[1779684902468,66.68,77293.11,0.0,0.99644,0.0,0.45827]
[1779684902503,66.68,77293.11,0.0,0.99644,0.0,0.45827]
[1779684902722,66.68,77293.11,0.0,0.99644,0.0,0.45827]
[1779684905722,66.68,77293.49,0.0,0.99644,0.0,0.45811]
[1779684905839,66.68,77293.49,0.0,0.99644,0.0,0.45811]
[1779684905940,66.68,77292.95,0.0,0.99644,0.0,0.45833]
[1779684907728,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684907879,66.68,77292.47,0.0,0.99644,0.0,0.45854]
[1779684907958,66.68,77292.46,0.0,0.99644,0.0,0.45854]
[1779684909723,66.68,77292.4,0.0,0.99644,0.0,0.45857]
[1779684909809,66.68,77292.4,0.0,0.99644,0.0,0.45857]
[1779684909824,66.68,77292.4,0.0,0.99644,0.0,0.45857]
[1779684913724,66.68,77291.1,0.0,0.99644,0.0,0.45912]
[1779684913833,66.68,77291.1,0.0,0.99644,0.0,0.45912]
[1779684913934,66.68,77291.53,0.0,0.99644,0.0,0.45894]
[1779684917724,66.68,77291.29,0.0,0.99644,0.0,0.45904]
[1779684917889,66.68,77291.29,0.0,0.99644,0.0,0.45904]
[1779684917978,66.68,77290.33,0.0,0.99643,0.0,0.45945]
[1779684919663,66.68,77290.53,0.0,0.99643,0.0,0.45936]
[1779684919725,66.68,77290.53,0.0,0.99643,0.0,0.45936]
[1779684919779,66.68,77290.53,0.0,0.99643,0.0,0.45936]
[1779684919978,66.68,77290.53,0.0,0.99643,0.0,0.45936]
[1779684920079,66.68,77290.53,0.0,0.99643,0.0,0.45936]
[1779684921730,66.68,77290.42,0.0,0.99643,0.0,0.45941]
[1779684921841,66.68,77290.42,0.0,0.99643,0.0,0.45941]
[1779684921942,66.68,77289.61,0.0,0.99643,0.0,0.45975]
[1779684925397,66.68,77288.54,0.0,0.99643,0.0,0.46021]
[1779684925411,66.68,77288.54,0.0,0.99643,0.0,0.46021]
[1779684925471,66.68,77288.54,0.0,0.99643,0.0,0.46021]
[1779684925726,66.68,77288.54,0.0,0.99643,0.0,0.46021]
[1779684925813,66.68,77288.54,0.0,0.99643,0.0,0.46021]
[1779684925826,66.68,77287.99,0.0,0.99642,0.0,0.46044]
[1779684928654,66.68,77286.22,0.0,0.99642,0.0,0.4612]
[1779684929725,66.68,77286.22,0.0,0.99642,0.0,0.4612]
[1779684929839,66.68,77286.22,0.0,0.99642,0.0,0.4612]
[1779684929940,66.68,77286.3,0.0,0.99642,0.0,0.46117]
[1779684931724,66.68,77286.44,0.0,0.99642,0.0,0.46111]
[1779684931836,66.68,77286.44,0.0,0.99642,0.0,0.46111]
[1779684931938,66.68,77286.44,0.0,0.99643,0.0,0.45995]
[1779684934956,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684934974,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935073,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935223,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935726,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935804,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935917,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684935974,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684936055,66.68,77287.01,0.0,0.99643,0.0,0.45971]
[1779684936146,66.68,77287.82,0.0,0.99643,0.0,0.45937]
[1779684938728,66.68,77285.84,0.0,0.99642,0.0,0.46021]
[1779684939726,66.68,77285.84,0.0,0.99642,0.0,0.46021]
[1779684939782,66.68,77285.84,0.0,0.99642,0.0,0.46021]
[1779684939824,66.68,77285.49,0.0,0.99642,0.0,0.46036]
[1779684941472,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684941508,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684941724,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684943732,66.68,77284.87,0.0,0.99642,0.0,0.46062]
[1779684943787,66.68,77284.87,0.0,0.99642,0.0,0.46062]
[1779684943827,66.68,77284.87,0.0,0.99642,0.0,0.46062]
[1779684946297,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684946375,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684946473,66.68,77286.12,0.0,0.99643,0.0,0.46009]
[1779684947729,66.68,77285.65,0.0,0.99642,0.0,0.46029]
[1779684947769,66.68,77285.65,0.0,0.99642,0.0,0.46029]
[1779684947801,66.68,77285.83,0.0,0.99642,0.0,0.46021]
[1779684951746,66.68,77285.83,0.0,0.99642,0.0,0.46021]
[1779684951834,66.68,77289.11,0.0,0.99644,0.0,0.45882]
[1779684952516,66.68,77289.11,0.0,0.99644,0.0,0.45882]
[1779684952839,66.68,77303.99,0.0,0.99649,0.0,0.45253]
[1779684953778,66.68,77303.99,0.0,0.99649,0.0,0.45253]
[1779684953849,66.68,77303.99,0.0,0.99649,0.0,0.45253]
[1779684953972,66.68,77303.99,0.0,0.99649,0.0,0.45253]
[1779684954080,66.68,77303.99,0.0,0.99649,0.0,0.45253]
[1779684954161,66.68,77300.69,0.0,0.99648,0.0,0.45392]
[1779684954853,66.68,77298.73,0.0,0.99647,0.0,0.45474]
[1779684955565,66.68,77298.73,0.0,0.99647,0.0,0.45474]
[1779684955644,66.68,77298.73,0.0,0.99647,0.0,0.45474]
[1779684955690,66.68,77298.73,0.0,0.99647,0.0,0.45474]
[1779684955722,66.68,77298.73,0.0,0.99647,0.0,0.45474]
[1779684957729,66.68,77298.67,0.0,0.99647,0.0,0.45477]
[1779684957812,66.68,77298.67,0.0,0.99647,0.0,0.45477]
[1779684957874,66.68,77299.27,0.0,0.99647,0.0,0.45452]
[1779684959729,66.68,77299.42,0.0,0.99648,0.0,0.45445]
[1779684959848,66.68,77299.42,0.0,0.99648,0.0,0.45445]
[1779684959888,66.68,77299.6,0.0,0.99648,0.0,0.45438]
[1779684964475,66.68,77298.8,0.0,0.99647,0.0,0.45471]
[1779684964589,66.68,77298.8,0.0,0.99647,0.0,0.45471]
[1779684964720,66.68,77298.8,0.0,0.99647,0.0,0.45471]
[1779684964923,66.68,77298.83,0.0,0.99647,0.0,0.4547]
[1779684966267,66.68,77298.83,0.0,0.99647,0.0,0.4547]
[1779684966304,66.68,77299.75,0.0,0.99648,0.0,0.45431]
[1779684966470,66.68,77299.75,0.0,0.99648,0.0,0.45431]
[1779684966937,66.68,77302.89,0.0,0.99649,0.0,0.45299]
[1779684968734,66.68,77303.12,0.0,0.99649,0.0,0.4529]
[1779684968951,66.68,77301.25,0.0,0.99648,0.0,0.45368]
[1779684969958,66.68,77299.88,0.0,0.99648,0.0,0.45426]
[1779684971159,66.68,77299.88,0.0,0.99648,0.0,0.45426]
[1779684971221,66.68,77299.88,0.0,0.99648,0.0,0.45426]
[1779684971270,66.68,77299.88,0.0,0.99648,0.0,0.45426]
[1779684971260,66.68,77301.23,0.0,0.99648,0.0,0.45369]
[1779684971471,66.68,77301.23,0.0,0.99648,0.0,0.45369]
[1779684971972,66.68,77299.13,0.0,0.99647,0.0,0.45458]
[1779684972979,66.68,77300.19,0.0,0.99648,0.0,0.45413]
[1779684976744,66.68,77300.52,0.0,0.99648,0.0,0.45399]
[1779684976851,66.68,77300.52,0.0,0.99648,0.0,0.45399]
[1779684976971,66.68,77300.52,0.0,0.99648,0.0,0.45399]
[1779684982042,66.68,77299.95,0.0,0.99648,0.0,0.45423]
[1779684984055,66.68,77295.34,0.0,0.99646,0.0,0.45618]
[1779684986068,66.68,77294.87,0.0,0.99646,0.0,0.45637]
[1779684986184,66.68,77294.87,0.0,0.99646,0.0,0.45637]
[1779684986219,66.68,77294.87,0.0,0.99646,0.0,0.45637]
[1779684986370,66.68,77294.5,0.0,0.99646,0.0,0.45653]
[1779684989724,66.68,77294.11,0.0,0.99646,0.0,0.4567]
[1779684989752,66.68,77294.11,0.0,0.99646,0.0,0.4567]
[1779684991729,66.68,77294.11,0.0,0.99646,0.0,0.4567]
[1779684991853,66.68,77294.11,0.0,0.99646,0.0,0.4567]
[1779684995727,66.68,77294.11,0.0,0.99646,0.0,0.45555]
[1779684995850,66.68,77294.11,0.0,0.99646,0.0,0.45555]
[1779684997725,66.68,77293.87,0.0,0.99646,0.0,0.45565]
[1779684997855,66.68,77293.87,0.0,0.99646,0.0,0.45565]
[1779685001177,66.68,77285.79,0.0,0.99643,0.0,0.45908]
[1779685001727,66.68,77285.79,0.0,0.99643,0.0,0.45908]
[1779685001842,66.68,77285.79,0.0,0.99643,0.0,0.45908]
[1779685002184,66.68,77283.75,0.0,0.99643,0.0,0.45995]
[1779685003723,66.68,77283.17,0.0,0.99642,0.0,0.46019]
[1779685003841,66.68,77283.17,0.0,0.99642,0.0,0.46019]
[1779685007728,66.68,77284.04,0.0,0.99643,0.0,0.45982]
[1779685007801,66.68,77284.04,0.0,0.99643,0.0,0.45982]
[1779685009730,66.68,77284.63,0.0,0.99643,0.0,0.45957]
[1779685009769,66.68,77284.63,0.0,0.99643,0.0,0.45957]
[1779685015276,66.68,77288.78,0.0,0.99644,0.0,0.45781]
[1779685015791,66.68,77288.78,0.0,0.99644,0.0,0.45781]
[1779685015906,66.68,77288.78,0.0,0.99644,0.0,0.45781]
[1779685015971,66.68,77288.78,0.0,0.99644,0.0,0.45781]
[1779685016283,66.68,77286.89,0.0,0.99644,0.0,0.45861]
[1779685021318,66.68,77285.14,0.0,0.99643,0.0,0.45935]
[1779685022326,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685023424,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685023473,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685023600,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685023721,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685023827,66.68,77286.36,0.0,0.99644,0.0,0.45884]
[1779685024339,66.68,77287.87,0.0,0.99644,0.0,0.45819]
[1779685027724,66.68,77288.09,0.0,0.99644,0.0,0.4581]
[1779685027785,66.68,77288.09,0.0,0.99644,0.0,0.4581]
[1779685027825,66.68,77292.55,0.0,0.99646,0.0,0.45621]
[1779685028367,66.68,77296.37,0.0,0.99647,0.0,0.4546]
[1779685029728,66.68,77296.37,0.0,0.99647,0.0,0.4546]
[1779685029849,66.68,77296.37,0.0,0.99647,0.0,0.4546]
[1779685031388,66.68,77298.33,0.0,0.99648,0.0,0.45377]
[1779685035416,66.68,77299.54,0.0,0.99648,0.0,0.45326]
[1779685036710,66.68,77299.54,0.0,0.99648,0.0,0.45326]
[1779685036827,66.68,77299.54,0.0,0.99648,0.0,0.45326]
[1779685037221,66.68,77299.54,0.0,0.99648,0.0,0.45326]
[1779685042465,66.68,77298.51,0.0,0.99648,0.0,0.45369]
[1779685047201,66.68,77298.52,0.0,0.99648,0.0,0.45369]
[1779685047254,66.68,77301.31,0.0,0.99649,0.0,0.45252]
[1779685051528,66.68,77300.4,0.0,0.9965,0.0,0.45176]
[1779685053542,66.68,77303.59,0.0,0.99651,0.0,0.45042]
[1779685054549,66.68,77306.76,0.0,0.99652,0.0,0.4491]
[1779685055556,66.68,77308.8,0.0,0.99653,0.0,0.44825]
[1779685057574,66.68,77309.81,0.0,0.99653,0.0,0.44783]
[1779685058581,66.68,77308.77,0.0,0.99653,0.0,0.44826]
[1779685059588,66.68,77309.93,0.0,0.99653,0.0,0.44778]
[1779685062609,66.68,77311.79,0.0,0.99654,0.0,0.447]
[1779685067644,66.68,77312.12,0.0,0.99654,0.0,0.44687]
[1779685072679,66.68,77312.19,0.0,0.99654,0.0,0.44684]
[1779685074693,66.68,77316.0,0.0,0.99655,0.0,0.44526]
[1779685075700,66.68,77317.4,0.0,0.99656,0.0,0.44468]
[1779685076707,66.68,77318.83,0.0,0.99656,0.0,0.44409]
[1779685077714,66.68,77320.16,0.0,0.99657,0.0,0.44354]
[1779685081742,66.68,77308.32,0.0,0.99653,0.0,0.44845]
[1779685082749,66.68,77305.77,0.0,0.99652,0.0,0.44951]
[1779685085772,66.68,77299.74,0.0,0.99649,0.0,0.45204]
[1779685086779,66.68,77296.72,0.0,0.99648,0.0,0.45331]
[1779685090807,66.68,77300.01,0.0,0.99649,0.0,0.45192]
[1779685093828,66.68,77297.78,0.0,0.99649,0.0,0.45286]
[1779685094835,66.68,77294.94,0.0,0.99648,0.0,0.45406]
[1779685099870,66.68,77294.38,0.0,0.99647,0.0,0.45429]
[1779685104905,66.68,77294.17,0.0,0.99647,0.0,0.45438]
[1779685108933,66.68,77295.32,0.0,0.99648,0.0,0.4539]
[1779685112961,66.68,77299.74,0.0,0.9965,0.0,0.4509]
[1779685117242,66.68,77298.19,0.0,0.9965,0.0,0.45155]
[1779685123031,66.68,77299.13,0.0,0.9965,0.0,0.45116]
[1779685128066,66.68,77299.22,0.0,0.9965,0.0,0.45112]
[1779685133100,66.68,77299.41,0.0,0.9965,0.0,0.45104]
[1779685135115,66.68,77298.07,0.0,0.9965,0.0,0.4516]
[1779685140150,66.68,77297.42,0.0,0.99649,0.0,0.45187]
[1779685145185,66.68,77297.26,0.0,0.99649,0.0,0.45194]
[1779685152234,66.68,77296.59,0.0,0.99649,0.0,0.45222]
[1779685155255,66.68,77308.71,0.0,0.99654,0.0,0.44716]
[1779685156261,66.68,77305.17,0.0,0.99652,0.0,0.44863]
[1779685157269,66.68,77303.04,0.0,0.99651,0.0,0.44952]
[1779685159283,66.68,77305.88,0.0,0.99652,0.0,0.44833]
[1779685164318,66.68,77308.42,0.0,0.99653,0.0,0.44728]
[1779685165325,66.68,77311.88,0.0,0.99655,0.0,0.44584]
[1779685167339,66.68,77314.04,0.0,0.99655,0.0,0.44494]
[1779685169353,66.68,77316.37,0.0,0.99656,0.0,0.44398]
[1779685170360,66.68,77315.42,0.0,0.99656,0.0,0.44437]
[1779685173381,66.68,77311.22,0.0,0.99655,0.0,0.44499]
[1779685174389,66.68,77309.68,0.0,0.99655,0.0,0.44562]
[1779685175396,66.68,77306.71,0.0,0.99654,0.0,0.44686]
[1779685181438,66.68,77307.72,0.0,0.99654,0.0,0.44644]
[1779685183452,66.68,77308.7,0.0,0.99654,0.0,0.44603]
[1779685188487,66.68,77308.19,0.0,0.99654,0.0,0.44624]
[1779685193522,66.68,77307.15,0.0,0.99654,0.0,0.44667]
[1779685196543,66.68,77302.75,0.0,0.99652,0.0,0.44851]
[1779685197550,66.68,77301.44,0.0,0.99652,0.0,0.44905]
[1779685199565,66.68,77305.07,0.0,0.99653,0.0,0.44754]
[1779685200573,66.68,77307.61,0.0,0.99654,0.0,0.44648]
[1779685203601,66.68,77289.9,0.0,0.99647,0.0,0.4539]
[1779685204608,66.68,77286.62,0.0,0.99646,0.0,0.45528]
[1779685205615,66.68,77288.26,0.0,0.99647,0.0,0.45459]
[1779685206622,66.68,77289.53,0.0,0.99647,0.0,0.45405]
[1779685207629,66.68,77295.39,0.0,0.9965,0.0,0.45159]
[1779685208636,66.68,77297.36,0.0,0.9965,0.0,0.45076]
[1779685209644,66.68,77299.96,0.0,0.99651,0.0,0.44967]
[1779685211657,66.68,77298.34,0.0,0.99651,0.0,0.45035]
[1779685218706,66.68,77293.2,0.0,0.99649,0.0,0.45251]
[1779685219713,66.68,77292.16,0.0,0.99648,0.0,0.45294]
[1779685222734,66.68,77290.14,0.0,0.99648,0.0,0.45379]
[1779685224747,66.68,77287.93,0.0,0.99647,0.0,0.45473]
[1779685225755,66.68,77284.25,0.0,0.99645,0.0,0.45628]
[1779685229783,66.68,77282.59,0.0,0.99645,0.0,0.45699]
[1779685230790,66.68,77280.88,0.0,0.99644,0.0,0.45771]
[1779685233019,66.68,77273.09,0.0,0.99642,0.0,0.45987]
[1779685233813,66.68,77270.06,0.0,0.99641,0.0,0.46117]
[1779685234820,66.68,77267.38,0.0,0.9964,0.0,0.46232]
[1779685237466,66.68,77267.4,0.0,0.9964,0.0,0.46231]
[1779685237471,66.68,77267.4,0.0,0.9964,0.0,0.46231]
[1779685237523,66.68,77267.4,0.0,0.9964,0.0,0.46231]
[1779685237840,66.68,77267.4,0.0,0.9964,0.0,0.46231]
[1779685241869,66.68,77265.15,0.0,0.99639,0.0,0.46327]
[1779685244592,66.68,77265.25,0.0,0.99639,0.0,0.46323]
[1779685245260,66.68,77267.79,0.0,0.9964,0.0,0.46214]
[1779685246129,66.68,77273.54,0.0,0.99642,0.0,0.45968]
[1779685247412,66.68,77270.28,0.0,0.99641,0.0,0.46107]
[1779685247911,66.68,77268.93,0.0,0.99641,0.0,0.46165]
[1779685250932,66.68,77269.83,0.0,0.99641,0.0,0.46127]
[1779685251939,66.68,77275.55,0.0,0.99643,0.0,0.45883]
[1779685255967,66.68,77272.78,0.0,0.99642,0.0,0.46001]
[1779685256974,66.68,77274.5,0.0,0.99643,0.0,0.45927]
[1779685257981,66.68,77273.39,0.0,0.99642,0.0,0.45975]
[1779685263018,66.68,77273.25,0.0,0.99642,0.0,0.45981]
[1779685265032,66.68,77271.03,0.0,0.99641,0.0,0.46075]
[1779685270067,66.68,77271.46,0.0,0.99641,0.0,0.46057]
[1779685275102,66.68,77271.52,0.0,0.99642,0.0,0.46054]
[1779685276109,66.68,77269.8,0.0,0.99641,0.0,0.46128]
[1779685280137,66.68,77268.75,0.0,0.9964,0.0,0.46173]
[1779685281144,66.68,77272.66,0.0,0.99642,0.0,0.46006]
[1779685282151,66.68,77273.55,0.0,0.99642,0.0,0.45968]
[1779685285172,66.68,77271.81,0.0,0.99642,0.0,0.46042]
[1779685286179,66.68,77272.89,0.0,0.99642,0.0,0.45996]
[1779685288193,66.68,77271.98,0.0,0.99642,0.0,0.46035]
[1779685291214,66.68,77269.96,0.0,0.99642,0.0,0.46005]
[1779685292221,66.68,77268.9,0.0,0.99641,0.0,0.46051]
[1779685293238,66.68,77270.27,0.0,0.99642,0.0,0.45992]
[1779685294237,66.68,77280.4,0.0,0.99646,0.0,0.45562]
[1779685295244,66.68,77285.69,0.0,0.99648,0.0,0.45338]
[1779685296265,66.68,77287.7,0.0,0.99648,0.0,0.45254]
[1779685297260,66.68,77289.65,0.0,0.99649,0.0,0.45172]
[1779685298267,66.68,77288.68,0.0,0.99649,0.0,0.45213]
[1779685303302,66.68,77287.11,0.0,0.99648,0.0,0.45279]
[1779685304309,66.68,77284.06,0.0,0.99647,0.0,0.45407]
[1779685308337,66.68,77282.66,0.0,0.99647,0.0,0.45466]
[1779685308951,66.68,77282.66,0.0,0.99647,0.0,0.45466]
[1779685309438,66.68,77280.14,0.0,0.99646,0.0,0.45573]
[1779685310350,66.68,77277.71,0.0,0.99645,0.0,0.45676]
[1779685311358,66.68,77276.21,0.0,0.99644,0.0,0.45739]
[1779685316399,66.68,77274.94,0.0,0.99644,0.0,0.45793]
[1779685318999,66.68,77275.24,0.0,0.99644,0.0,0.45781]
[1779685323449,66.68,77270.87,0.0,0.99642,0.0,0.45967]
[1779685324455,66.68,77269.5,0.0,0.99642,0.0,0.46025]
[1779685326470,66.68,77268.56,0.0,0.99641,0.0,0.46065]
[1779685329491,66.68,77266.73,0.0,0.99641,0.0,0.46143]
[1779685331505,66.68,77268.47,0.0,0.99641,0.0,0.46069]
[1779685335533,66.68,77269.55,0.0,0.99642,0.0,0.46023]
[1779685336540,66.68,77271.71,0.0,0.99642,0.0,0.45931]
[1779685337546,66.68,77269.38,0.0,0.99642,0.0,0.4603]
[1779685338554,66.68,77265.99,0.0,0.9964,0.0,0.46175]
[1779685343596,66.68,77262.85,0.0,0.99639,0.0,0.4631]
[1779685344602,66.68,77261.86,0.0,0.99639,0.0,0.46352]
[1779685347624,66.68,77255.04,0.0,0.99636,0.0,0.46646]
[1779685348632,66.68,77248.58,0.0,0.99634,0.0,0.46926]
[1779685351652,66.68,77247.56,0.0,0.99634,0.0,0.46853]
[1779685355680,66.68,77245.83,0.0,0.99634,0.0,0.46928]
[1779685360715,66.68,77246.6,0.0,0.99634,0.0,0.46894]
[1779685365750,66.68,77246.28,0.0,0.99634,0.0,0.46908]
[1779685367765,66.68,77250.34,0.0,0.99635,0.0,0.46732]
[1779685369578,66.68,77250.34,0.0,0.99635,0.0,0.46732]
[1779685369591,66.68,77256.93,0.0,0.99638,0.0,0.46448]
[1779685369779,66.68,77263.08,0.0,0.9964,0.0,0.46184]
[1779685370786,66.68,77264.1,0.0,0.9964,0.0,0.4614]
[1779685373226,66.68,77264.0,0.0,0.9964,0.0,0.46144]
[1779685375821,66.68,77260.45,0.0,0.99639,0.0,0.46297]
[1779685380857,66.68,77261.84,0.0,0.9964,0.0,0.46237]
[1779685388927,66.68,77254.31,0.0,0.99637,0.0,0.46561]
[1779685389934,66.68,77252.68,0.0,0.99636,0.0,0.46631]
[1779685390940,66.68,77251.63,0.0,0.99636,0.0,0.46677]
[1779685392955,66.68,77250.72,0.0,0.99635,0.0,0.46716]
[1779685397990,66.68,77251.35,0.0,0.99636,0.0,0.46689]
[1779685398997,66.68,77250.21,0.0,0.99635,0.0,0.46738]
[1779685400009,66.68,77248.41,0.0,0.99635,0.0,0.46816]
[1779685401012,66.68,77247.35,0.0,0.99634,0.0,0.46862]
[1779685406048,66.68,77247.76,0.0,0.99634,0.0,0.46844]
[1779685409069,66.68,77244.16,0.0,0.99633,0.0,0.47]
[1779685410076,66.68,77242.41,0.0,0.99632,0.0,0.47077]
[1779685415111,66.68,77242.11,0.0,0.99633,0.0,0.46972]
[1779685419139,66.68,77240.79,0.0,0.99632,0.0,0.47029]
[1779685423171,66.68,77243.03,0.0,0.99633,0.0,0.46932]
[1779685428206,66.68,77242.91,0.0,0.99633,0.0,0.46937]
[1779685433240,66.68,77242.89,0.0,0.99633,0.0,0.46938]
[1779685438276,66.68,77242.43,0.0,0.99633,0.0,0.46958]
[1779685439283,66.68,77241.02,0.0,0.99633,0.0,0.47019]
[1779685440291,66.68,77239.77,0.0,0.99632,0.0,0.47074]
[1779685445325,66.68,77240.35,0.0,0.99632,0.0,0.47049]
[1779685450360,66.68,77242.27,0.0,0.99633,0.0,0.46965]
[1779685456402,66.68,77242.56,0.0,0.99633,0.0,0.46952]
[1779685461437,66.68,77243.16,0.0,0.99633,0.0,0.46926]
[1779685462025,66.68,77243.16,0.0,0.99633,0.0,0.46926]
[1779685462444,66.68,77247.9,0.0,0.99635,0.0,0.46721]
[1779685464458,66.68,77246.76,0.0,0.99635,0.0,0.4677]
[1779685465465,66.68,77242.16,0.0,0.99633,0.0,0.4697]
[1779685465840,66.68,77242.16,0.0,0.99633,0.0,0.4697]
[1779685468486,66.68,77240.46,0.0,0.99632,0.0,0.47044]
[1779685469787,66.68,77240.49,0.0,0.99632,0.0,0.47043]
[1779685470500,66.68,77252.76,0.0,0.99637,0.0,0.46511]
[1779685471507,66.68,77254.4,0.0,0.99639,0.0,0.46324]
[1779685472513,66.68,77255.37,0.0,0.99639,0.0,0.46282]
[1779685473782,66.68,77255.37,0.0,0.99639,0.0,0.46282]
[1779685481353,66.68,77255.4,0.0,0.99639,0.0,0.46281]
[1779685481580,66.68,77256.93,0.0,0.9964,0.0,0.46215]
[1779685487620,66.68,77256.96,0.0,0.9964,0.0,0.46214]
[1779685488627,66.68,77255.22,0.0,0.99639,0.0,0.46289]
[1779685491648,66.68,77253.05,0.0,0.99638,0.0,0.46382]
[1779685493662,66.68,77254.93,0.0,0.99639,0.0,0.46301]
[1779685501720,66.68,77255.93,0.0,0.99639,0.0,0.46258]
[1779685505749,66.68,77254.13,0.0,0.99638,0.0,0.46335]
[1779685510786,66.68,77254.28,0.0,0.99639,0.0,0.46329]
[1779685519848,66.68,77252.93,0.0,0.99638,0.0,0.46387]
[1779685520855,66.68,77251.8,0.0,0.99638,0.0,0.46436]
[1779685523876,66.68,77252.76,0.0,0.99638,0.0,0.46394]
[1779685528911,66.68,77252.8,0.0,0.99638,0.0,0.46393]
[1779685530925,66.68,77254.24,0.0,0.99639,0.0,0.46331]
[1779685533946,66.68,77253.33,0.0,0.99639,0.0,0.46253]
[1779685538981,66.68,77252.61,0.0,0.99639,0.0,0.46284]
[1779685547043,66.68,77252.87,0.0,0.99639,0.0,0.46273]
[1779685548050,66.68,77251.26,0.0,0.99638,0.0,0.46342]
[1779685553084,66.68,77250.89,0.0,0.99638,0.0,0.46358]
[1779685557112,66.68,77249.75,0.0,0.99638,0.0,0.46407]
[1779685566176,66.68,77246.43,0.0,0.99636,0.0,0.4655]
[1779685569197,66.68,77244.5,0.0,0.99636,0.0,0.46634]
[1779685571211,66.68,77245.6,0.0,0.99636,0.0,0.46586]
[1779685576246,66.68,77245.97,0.0,0.99636,0.0,0.4657]
[1779685577253,66.68,77242.63,0.0,0.99635,0.0,0.46715]
[1779685578260,66.68,77240.89,0.0,0.99634,0.0,0.4679]
[1779685581280,66.68,77244.21,0.0,0.99636,0.0,0.46646]
[1779685582288,66.68,77247.0,0.0,0.99637,0.0,0.46526]
[1779685584302,66.68,77252.08,0.0,0.99639,0.0,0.46307]
[1779685587323,66.68,77249.12,0.0,0.99637,0.0,0.46434]
[1779685588330,66.68,77246.45,0.0,0.99636,0.0,0.4655]
[1779685591351,66.68,77245.62,0.0,0.99637,0.0,0.46469]
[1779685595379,66.68,77244.5,0.0,0.99637,0.0,0.46517]
[1779685600414,66.68,77243.64,0.0,0.99636,0.0,0.46554]
[1779685603435,66.68,77241.38,0.0,0.99635,0.0,0.46652]
[1779685609477,66.68,77241.03,0.0,0.99635,0.0,0.46667]
[1779685613505,66.68,77239.62,0.0,0.99635,0.0,0.46728]
[1779685619547,66.68,77239.46,0.0,0.99635,0.0,0.46735]
[1779685624582,66.68,77240.66,0.0,0.99635,0.0,0.46683]
[1779685629617,66.68,77239.76,0.0,0.99635,0.0,0.46722]
[1779685634652,66.68,77239.97,0.0,0.99635,0.0,0.46713]
[1779685640694,66.68,77239.42,0.0,0.99635,0.0,0.46737]
[1779685642708,66.68,77238.26,0.0,0.99634,0.0,0.46787]
[1779685648750,66.68,77238.51,0.0,0.99634,0.0,0.46776]
[1779685654258,66.68,77238.65,0.0,0.99635,0.0,0.46653]
[1779685654793,66.68,77286.8,0.0,0.99653,0.0,0.44609]
[1779685655800,66.68,77317.2,0.0,0.99664,0.0,0.43359]
[1779685656807,66.68,77322.81,0.0,0.99666,0.0,0.43132]
[1779685657814,66.68,77323.26,0.0,0.99666,0.0,0.43114]
[1779685658117,66.68,77323.26,0.0,0.99666,0.0,0.43114]
[1779685661842,66.68,77330.83,0.0,0.99669,0.0,0.42809]
[1779685662726,66.68,77330.83,0.0,0.99669,0.0,0.42809]
[1779685662972,66.68,77330.83,0.0,0.99669,0.0,0.42809]
[1779685662849,66.68,77336.65,0.0,0.99671,0.0,0.42576]
[1779685664863,66.68,77337.22,0.0,0.99671,0.0,0.42553]
[1779685667884,66.68,77336.21,0.0,0.99671,0.0,0.42593]
[1779685668891,66.68,77328.23,0.0,0.99668,0.0,0.42913]
[1779685669898,66.68,77318.55,0.0,0.99665,0.0,0.43304]
[1779685671912,66.68,77318.08,0.0,0.99665,0.0,0.43323]
[1779685672919,66.68,77316.22,0.0,0.99664,0.0,0.43399]
[1779685673331,66.68,77316.22,0.0,0.99664,0.0,0.43399]
[1779685676947,66.68,77315.3,0.0,0.99664,0.0,0.43436]
[1779685680977,66.68,77309.55,0.0,0.99661,0.0,0.43671]
[1779685681984,66.68,77304.82,0.0,0.9966,0.0,0.43864]
[1779685683998,66.68,77307.43,0.0,0.99661,0.0,0.43757]
[1779685685008,66.68,77311.78,0.0,0.99662,0.0,0.4358]
[1779685686012,66.68,77310.6,0.0,0.99662,0.0,0.43628]
[1779685687019,66.68,77305.47,0.0,0.9966,0.0,0.43838]
[1779685689033,66.68,77311.25,0.0,0.99662,0.0,0.43601]
[1779685691051,66.68,77313.79,0.0,0.99663,0.0,0.43498]
[1779685692065,66.68,77311.17,0.0,0.99662,0.0,0.43605]
[1779685693065,66.68,77308.4,0.0,0.99661,0.0,0.43718]
[1779685695133,66.68,77310.82,0.0,0.99662,0.0,0.43619]
[1779685697095,66.68,77306.31,0.0,0.9966,0.0,0.43803]
[1779685698753,66.68,77306.31,0.0,0.9966,0.0,0.43803]
[1779685698839,66.68,77306.31,0.0,0.9966,0.0,0.43803]
[1779685698934,66.68,77306.31,0.0,0.9966,0.0,0.43803]
[1779685699044,66.68,77306.31,0.0,0.9966,0.0,0.43803]
[1779685698940,66.68,77307.76,0.0,0.99661,0.0,0.43744]
[1779685699109,66.68,77309.24,0.0,0.99661,0.0,0.43683]
[1779685700116,66.68,77310.08,0.0,0.99662,0.0,0.43649]
[1779685701123,66.68,77314.55,0.0,0.99663,0.0,0.43467]
[1779685702129,66.68,77315.56,0.0,0.99664,0.0,0.43426]
[1779685705151,66.68,77313.89,0.0,0.99663,0.0,0.43494]
[1779685708171,66.68,77312.42,0.0,0.99662,0.0,0.43554]
[1779685712758,66.68,77318.49,0.0,0.99665,0.0,0.43196]
[1779685714093,66.68,77318.49,0.0,0.99665,0.0,0.43196]
[1779685713466,66.68,77319.92,0.0,0.99666,0.0,0.43138]
[1779685714215,66.68,77345.73,0.0,0.99675,0.0,0.42106]
[1779685715222,66.68,77358.56,0.0,0.99679,0.0,0.416]
[1779685716228,66.68,77360.02,0.0,0.9968,0.0,0.41543]
[1779685718017,66.68,77360.02,0.0,0.9968,0.0,0.41543]
[1779685720256,66.68,77358.67,0.0,0.99679,0.0,0.41596]
[1779685724842,66.68,77359.33,0.0,0.9968,0.0,0.4157]
[1779685730326,66.68,77359.49,0.0,0.9968,0.0,0.41564]
[1779685731333,66.68,77355.43,0.0,0.99678,0.0,0.41723]
[1779685732340,66.68,77354.4,0.0,0.99678,0.0,0.41764]
[1779685734354,66.68,77353.59,0.0,0.99678,0.0,0.41796]
[1779685735361,66.68,77348.87,0.0,0.99676,0.0,0.41982]
[1779685736368,66.68,77345.69,0.0,0.99675,0.0,0.42107]
[1779685741403,66.68,77342.42,0.0,0.99674,0.0,0.42237]
[1779685743417,66.68,77341.04,0.0,0.99673,0.0,0.42292]
[1779685745431,66.68,77336.32,0.0,0.99672,0.0,0.4248]
[1779685746438,66.68,77335.33,0.0,0.99671,0.0,0.42519]
[1779685747445,66.68,77334.41,0.0,0.99671,0.0,0.42556]
[1779685748452,66.68,77331.3,0.0,0.9967,0.0,0.4268]
[1779685749459,66.68,77329.38,0.0,0.99669,0.0,0.42757]
[1779685752480,66.68,77332.61,0.0,0.9967,0.0,0.42628]
[1779685753487,66.68,77333.98,0.0,0.99671,0.0,0.42573]
[1779685756520,66.68,77322.22,0.0,0.99667,0.0,0.43045]
[1779685757522,66.68,77324.42,0.0,0.99668,0.0,0.42957]
[1779685759536,66.68,77318.01,0.0,0.99665,0.0,0.43216]
[1779685761551,66.68,77316.78,0.0,0.99665,0.0,0.43265]
[1779685763564,66.68,77315.74,0.0,0.99665,0.0,0.43308]
[1779685764572,66.68,77309.11,0.0,0.99662,0.0,0.43577]
[1779685765579,66.68,77305.88,0.0,0.99661,0.0,0.43709]
[1779685767228,66.68,77305.51,0.0,0.99661,0.0,0.43724]
[1779685768600,66.68,77303.41,0.0,0.9966,0.0,0.4381]
[1779685769607,66.68,77300.04,0.0,0.99659,0.0,0.43949]
[1779685770614,66.68,77297.74,0.0,0.99658,0.0,0.44043]
[1779685771622,66.68,77295.76,0.0,0.99658,0.0,0.44012]
[1779685772629,66.68,77293.94,0.0,0.99658,0.0,0.44087]
[1779685775650,66.68,77292.15,0.0,0.99657,0.0,0.44161]
[1779685779678,66.68,77297.62,0.0,0.99659,0.0,0.43936]
[1779685780685,66.68,77293.47,0.0,0.99657,0.0,0.44107]
[1779685783706,66.68,77294.44,0.0,0.99658,0.0,0.44067]
[1779685785720,66.68,77293.38,0.0,0.99657,0.0,0.4411]
[1779685788740,66.68,77294.69,0.0,0.99658,0.0,0.44056]
[1779685790755,66.68,77297.81,0.0,0.99659,0.0,0.43928]
[1779685791762,66.68,77300.3,0.0,0.9966,0.0,0.43826]
[1779685793776,66.68,77302.59,0.0,0.99661,0.0,0.43732]
[1779685794783,66.68,77305.24,0.0,0.99662,0.0,0.43624]
[1779685795790,66.68,77307.64,0.0,0.99662,0.0,0.43526]
[1779685799818,66.68,77308.62,0.0,0.99663,0.0,0.43486]
[1779685805860,66.68,77308.3,0.0,0.99663,0.0,0.43499]
[1779685810894,66.68,77308.64,0.0,0.99663,0.0,0.43485]
[1779685815930,66.68,77308.24,0.0,0.99663,0.0,0.43501]
[1779685816937,66.68,77305.8,0.0,0.99662,0.0,0.43601]
[1779685819960,66.68,77304.9,0.0,0.99662,0.0,0.43638]
[1779685821973,66.68,77303.89,0.0,0.99661,0.0,0.43679]
[1779685822980,66.68,77303.05,0.0,0.99661,0.0,0.43713]
[1779685828016,66.68,77303.11,0.0,0.99661,0.0,0.43711]
[1779685831038,66.68,77305.8,0.0,0.99663,0.0,0.43489]
[1779685832045,66.68,77308.06,0.0,0.99663,0.0,0.43397]
[1779685838089,66.68,77307.77,0.0,0.99663,0.0,0.43409]
[1779685843124,66.68,77307.77,0.0,0.99663,0.0,0.43409]
[1779685851180,66.68,77307.29,0.0,0.99663,0.0,0.43429]
[1779685854200,66.68,77309.2,0.0,0.99664,0.0,0.43351]
[1779685855208,66.68,77310.58,0.0,0.99664,0.0,0.43295]
[1779685860243,66.68,77311.8,0.0,0.99665,0.0,0.43246]
[1779685864271,66.68,77307.22,0.0,0.99663,0.0,0.43432]
[1779685865278,66.68,77306.04,0.0,0.99663,0.0,0.4348]
[1779685869306,66.68,77304.31,0.0,0.99662,0.0,0.4355]
[1779685873334,66.68,77303.36,0.0,0.99662,0.0,0.43589]
[1779685876355,66.68,77304.44,0.0,0.99662,0.0,0.43545]
[1779685880383,66.68,77303.35,0.0,0.99662,0.0,0.43589]
[1779685881390,66.68,77306.75,0.0,0.99663,0.0,0.43451]
[1779685882398,66.68,77308.07,0.0,0.99663,0.0,0.43397]
[1779685887432,66.68,77307.36,0.0,0.99663,0.0,0.43426]
[1779685890454,66.68,77309.24,0.0,0.99664,0.0,0.43349]
[1779685895489,66.68,77309.65,0.0,0.99665,0.0,0.43222]
[1779685900524,66.68,77310.22,0.0,0.99665,0.0,0.43199]
[1779685902538,66.68,77307.29,0.0,0.99664,0.0,0.43318]
[1779685903545,66.68,77305.45,0.0,0.99663,0.0,0.43392]
[1779685909587,66.68,77305.38,0.0,0.99663,0.0,0.43395]
[1779685910594,66.68,77306.53,0.0,0.99664,0.0,0.43348]
[1779685915629,66.68,77305.58,0.0,0.99663,0.0,0.43387]
[1779685920664,66.68,77306.01,0.0,0.99664,0.0,0.4337]
[1779685925699,66.68,77305.86,0.0,0.99664,0.0,0.43376]
[1779685928724,66.68,77309.24,0.0,0.99665,0.0,0.43238]
[1779685930738,66.68,77304.24,0.0,0.99663,0.0,0.43442]
[1779685932752,66.68,77303.19,0.0,0.99663,0.0,0.43484]
[1779685935773,66.68,77300.62,0.0,0.99662,0.0,0.43589]
[1779685936780,66.68,77299.26,0.0,0.99661,0.0,0.43645]
[1779685938794,66.68,77300.6,0.0,0.99662,0.0,0.4359]
[1779685939802,66.68,77305.1,0.0,0.99663,0.0,0.43407]
[1779685940809,66.68,77289.06,0.0,0.99658,0.0,0.44064]
[1779685941817,66.68,77288.53,0.0,0.99657,0.0,0.44085]
[1779685946852,66.68,77288.18,0.0,0.99657,0.0,0.441]
[1779685952894,66.68,77288.98,0.0,0.99658,0.0,0.43954]
[1779685953901,66.68,77296.92,0.0,0.99661,0.0,0.43629]
[1779685955915,66.68,77299.19,0.0,0.99662,0.0,0.43536]
[1779685957929,66.68,77300.95,0.0,0.99663,0.0,0.43464]
[1779685959943,66.68,77299.42,0.0,0.99662,0.0,0.43527]
[1779685960949,66.68,77297.74,0.0,0.99661,0.0,0.43595]
[1779685965985,66.68,77298.46,0.0,0.99662,0.0,0.43566]
[1779685970013,66.68,77297.24,0.0,0.99661,0.0,0.43616]
[1779685975081,66.68,77296.77,0.0,0.99661,0.0,0.43635]
[1779685978102,66.68,77300.18,0.0,0.99662,0.0,0.43496]
[1779685981123,66.68,77301.13,0.0,0.99663,0.0,0.43457]
[1779685987165,66.68,77301.24,0.0,0.99663,0.0,0.43452]
[1779685992200,66.68,77301.53,0.0,0.99663,0.0,0.43441]
[1779685997235,66.68,77297.63,0.0,0.99661,0.0,0.436]
[1779686001263,66.68,77296.24,0.0,0.99661,0.0,0.43657]
[1779686006298,66.68,77294.91,0.0,0.9966,0.0,0.43711]
[1779686013347,66.68,77295.44,0.0,0.99662,0.0,0.43578]
[1779686018382,66.68,77295.57,0.0,0.99662,0.0,0.43572]
[1779686023416,66.68,77295.55,0.0,0.99662,0.0,0.43573]
[1779686028451,66.68,77294.86,0.0,0.99661,0.0,0.43601]
[1779686029458,66.68,77293.14,0.0,0.99661,0.0,0.43672]
[1779686030466,66.68,77292.21,0.0,0.9966,0.0,0.4371]
[1779686031474,66.68,77291.23,0.0,0.9966,0.0,0.4375]
[1779686034495,66.68,77293.81,0.0,0.99661,0.0,0.43644]
[1779686039530,66.68,77294.56,0.0,0.99661,0.0,0.43613]
[1779686046579,66.68,77294.79,0.0,0.99661,0.0,0.43604]
[1779686048593,66.68,77297.15,0.0,0.99662,0.0,0.43508]
[1779686053628,66.68,77297.32,0.0,0.99662,0.0,0.43501]
[1779686056649,66.68,77299.28,0.0,0.99663,0.0,0.43421]
[1779686059670,66.68,77298.24,0.0,0.99663,0.0,0.43463]
[1779686065015,66.68,77298.68,0.0,0.99663,0.0,0.43445]
[1779686065057,66.68,77301.61,0.0,0.99664,0.0,0.43326]
[1779686065732,66.68,77330.77,0.0,0.99674,0.0,0.42155]
[1779686066739,66.68,77338.11,0.0,0.99676,0.0,0.41864]
[1779686068888,66.68,77338.39,0.0,0.99677,0.0,0.41853]
[1779686072783,66.68,77340.05,0.0,0.99678,0.0,0.4168]
[1779686073791,66.68,77338.77,0.0,0.99678,0.0,0.4173]
[1779686074798,66.68,77336.99,0.0,0.99677,0.0,0.418]
[1779686076294,66.68,77336.99,0.0,0.99677,0.0,0.418]
[1779686080903,66.68,77335.35,0.0,0.99676,0.0,0.41865]
[1779686085875,66.68,77334.15,0.0,0.99676,0.0,0.41912]
[1779686092924,66.68,77334.41,0.0,0.99676,0.0,0.41902]
[1779686096952,66.68,77336.16,0.0,0.99677,0.0,0.41833]
[1779686101987,66.68,77335.74,0.0,0.99676,0.0,0.4185]
[1779686104001,66.68,77340.81,0.0,0.99678,0.0,0.4165]
[1779686105009,66.68,77342.31,0.0,0.99679,0.0,0.41591]
[1779686106015,66.68,77346.26,0.0,0.9968,0.0,0.41436]
[1779686107022,66.68,77347.8,0.0,0.99681,0.0,0.41376]
[1779686108029,66.68,77345.52,0.0,0.9968,0.0,0.41465]
[1779686109036,66.68,77336.83,0.0,0.99677,0.0,0.41807]
[1779686110044,66.68,77331.7,0.0,0.99675,0.0,0.42009]
[1779686115080,66.68,77331.14,0.0,0.99675,0.0,0.42031]
[1779686116087,66.68,77332.02,0.0,0.99675,0.0,0.41997]
[1779686120115,66.68,77330.64,0.0,0.99675,0.0,0.42051]
[1779686121122,66.68,77329.67,0.0,0.99674,0.0,0.4209]
[1779686123136,66.68,77328.64,0.0,0.99674,0.0,0.4213]
[1779686124143,66.68,77327.41,0.0,0.99674,0.0,0.42179]
[1779686128171,66.68,77323.57,0.0,0.99672,0.0,0.42332]
[1779686131192,66.68,77323.09,0.0,0.99673,0.0,0.42242]
[1779686136227,66.68,77323.4,0.0,0.99673,0.0,0.4223]
[1779686142270,66.68,77324.02,0.0,0.99673,0.0,0.42205]
[1779686147305,66.68,77324.53,0.0,0.99673,0.0,0.42185]
[1779686148312,66.68,77318.7,0.0,0.99671,0.0,0.42417]
[1779686150326,66.68,77316.36,0.0,0.99671,0.0,0.4251]
[1779686153346,66.68,77314.33,0.0,0.9967,0.0,0.42592]
[1779686156368,66.68,77315.21,0.0,0.9967,0.0,0.42556]
[1779686157375,66.68,77313.93,0.0,0.9967,0.0,0.42608]
[1779686162410,66.68,77315.01,0.0,0.9967,0.0,0.42564]
[1779686163417,66.68,77316.85,0.0,0.99671,0.0,0.42491]
[1779686164046,66.68,77316.85,0.0,0.99671,0.0,0.42491]
[1779686169459,66.68,77316.8,0.0,0.99671,0.0,0.42493]
[1779686170466,66.68,77320.46,0.0,0.99672,0.0,0.42347]
[1779686171473,66.68,77321.44,0.0,0.99672,0.0,0.42308]
[1779686176507,66.68,77321.97,0.0,0.99673,0.0,0.42286]
[1779686181543,66.68,77322.03,0.0,0.99673,0.0,0.42284]
[1779686185571,66.68,77320.66,0.0,0.99672,0.0,0.42339]
[1779686190606,66.68,77320.45,0.0,0.99672,0.0,0.42347]
[1779686191612,66.68,77317.35,0.0,0.99672,0.0,0.42361]
[1779686197654,66.68,77316.59,0.0,0.99671,0.0,0.42392]
[1779686204704,66.68,77316.37,0.0,0.99671,0.0,0.424]
[1779686213767,66.68,77316.01,0.0,0.99671,0.0,0.42415]
[1779686214774,66.68,77316.91,0.0,0.99672,0.0,0.42379]
[1779686217796,66.68,77318.83,0.0,0.99672,0.0,0.42302]
[1779686219794,66.68,77318.86,0.0,0.99672,0.0,0.42301]
[1779686219809,66.68,77334.2,0.0,0.99678,0.0,0.41694]
[1779686220816,66.68,77347.96,0.0,0.99682,0.0,0.41155]
[1779686221823,66.68,77347.39,0.0,0.99682,0.0,0.41178]
[1779686223233,66.68,77347.39,0.0,0.99682,0.0,0.41178]
[1779686223237,66.68,77341.18,0.0,0.9968,0.0,0.4142]
[1779686224242,66.68,77341.18,0.0,0.9968,0.0,0.4142]
[1779686224481,66.68,77341.18,0.0,0.9968,0.0,0.4142]
[1779686224583,66.68,77335.12,0.0,0.99678,0.0,0.41657]
[1779686230076,66.68,77335.68,0.0,0.99678,0.0,0.41635]
[1779686230180,66.68,77335.68,0.0,0.99678,0.0,0.41635]
[1779686230227,66.68,77335.68,0.0,0.99678,0.0,0.41635]
[1779686230232,66.68,77335.68,0.0,0.99678,0.0,0.41635]
[1779686236928,66.68,77333.35,0.0,0.99677,0.0,0.41727]
[1779686238866,66.68,77335.27,0.0,0.99678,0.0,0.41652]
[1779686238974,66.68,77335.27,0.0,0.99678,0.0,0.41652]
[1779686238980,66.68,77335.27,0.0,0.99678,0.0,0.41652]
[1779686239225,66.68,77335.27,0.0,0.99678,0.0,0.41652]
[1779686239308,66.68,77334.35,0.0,0.99678,0.0,0.41688]
[1779686240760,66.68,77334.37,0.0,0.99678,0.0,0.41687]
[1779686240798,66.68,77334.37,0.0,0.99678,0.0,0.41687]
[1779686240974,66.68,77334.37,0.0,0.99678,0.0,0.41687]
[1779686242969,66.68,77327.25,0.0,0.99675,0.0,0.41968]
[1779686245861,66.68,77327.72,0.0,0.99675,0.0,0.41949]
[1779686245934,66.68,77327.72,0.0,0.99675,0.0,0.41949]
[1779686245978,66.68,77327.72,0.0,0.99675,0.0,0.41949]
[1779686245992,66.68,77328.46,0.0,0.99676,0.0,0.4192]
[1779686246912,66.68,77328.46,0.0,0.99676,0.0,0.4192]
[1779686246975,66.68,77328.46,0.0,0.99676,0.0,0.4192]
[1779686247231,66.68,77328.46,0.0,0.99676,0.0,0.4192]
[1779686249015,66.68,77330.95,0.0,0.99676,0.0,0.41822]
[1779686252517,66.68,77334.05,0.0,0.99678,0.0,0.41591]
[1779686252581,66.68,77334.05,0.0,0.99678,0.0,0.41591]
[1779686252576,66.68,77335.8,0.0,0.99679,0.0,0.41523]
[1779686252728,66.68,77335.8,0.0,0.99679,0.0,0.41523]
[1779686253043,66.68,77337.38,0.0,0.99679,0.0,0.41461]
[1779686253920,66.68,77337.38,0.0,0.99679,0.0,0.41461]
[1779686253950,66.68,77337.38,0.0,0.99679,0.0,0.41461]
[1779686253976,66.68,77337.38,0.0,0.99679,0.0,0.41461]
[1779686256064,66.68,77340.47,0.0,0.99681,0.0,0.4134]
[1779686257072,66.68,77345.27,0.0,0.99682,0.0,0.41153]
[1779686259472,66.68,77346.11,0.0,0.99682,0.0,0.4112]
[1779686259546,66.68,77346.11,0.0,0.99682,0.0,0.4112]
[1779686259615,66.68,77345.79,0.0,0.99682,0.0,0.41133]
[1779686259725,66.68,77345.79,0.0,0.99682,0.0,0.41133]
[1779686262190,66.68,77344.94,0.0,0.99682,0.0,0.41166]
[1779686262228,66.68,77344.94,0.0,0.99682,0.0,0.41166]
[1779686262243,66.68,77344.94,0.0,0.99682,0.0,0.41166]
[1779686262476,66.68,77344.94,0.0,0.99682,0.0,0.41166]
[1779686265796,66.68,77344.97,0.0,0.99682,0.0,0.41165]
[1779686265884,66.68,77344.97,0.0,0.99682,0.0,0.41165]
[1779686265977,66.68,77344.97,0.0,0.99682,0.0,0.41165]
[1779686266134,66.68,77346.23,0.0,0.99682,0.0,0.41116]
[1779686268836,66.68,77346.82,0.0,0.99683,0.0,0.41093]
[1779686268966,66.68,77346.82,0.0,0.99683,0.0,0.41093]
[1779686268975,66.68,77346.82,0.0,0.99683,0.0,0.41093]
[1779686274191,66.68,77346.34,0.0,0.99683,0.0,0.41111]
[1779686279133,66.68,77346.89,0.0,0.99683,0.0,0.4109]
[1779686279196,66.68,77346.89,0.0,0.99683,0.0,0.4109]
[1779686279228,66.68,77346.89,0.0,0.99683,0.0,0.4109]
[1779686279358,66.68,77346.89,0.0,0.99683,0.0,0.4109]
[1779686279443,66.68,77347.43,0.0,0.99683,0.0,0.41069]
[1779686279950,66.68,77347.43,0.0,0.99683,0.0,0.41069]
[1779686279973,66.68,77347.43,0.0,0.99683,0.0,0.41069]
[1779686279995,66.68,77347.43,0.0,0.99683,0.0,0.41069]
[1779686280225,66.68,77347.43,0.0,0.99683,0.0,0.41069]
[1779686283254,66.68,77361.89,0.0,0.99688,0.0,0.40511]
[1779686284261,66.68,77362.5,0.0,0.99688,0.0,0.40487]
[1779686286590,66.68,77362.6,0.0,0.99688,0.0,0.40483]
[1779686286619,66.68,77362.6,0.0,0.99688,0.0,0.40483]
[1779686286592,66.68,77362.67,0.0,0.99688,0.0,0.40481]
[1779686286729,66.68,77362.67,0.0,0.99688,0.0,0.40481]
[1779686286857,66.68,77362.67,0.0,0.99688,0.0,0.40481]
[1779686287282,66.68,77363.54,0.0,0.99688,0.0,0.40447]
[1779686287701,66.68,77363.54,0.0,0.99688,0.0,0.40447]
[1779686287725,66.68,77363.54,0.0,0.99688,0.0,0.40447]
[1779686287821,66.68,77363.54,0.0,0.99688,0.0,0.40447]
[1779686287981,66.68,77363.54,0.0,0.99688,0.0,0.40447]
[1779686290474,66.68,77363.45,0.0,0.99688,0.0,0.40451]
[1779686290641,66.68,77363.45,0.0,0.99688,0.0,0.40451]
[1779686290694,66.68,77367.46,0.0,0.9969,0.0,0.40297]
[1779686292485,66.68,77369.15,0.0,0.9969,0.0,0.40233]
[1779686292510,66.68,77369.15,0.0,0.9969,0.0,0.40233]
[1779686292603,66.68,77369.51,0.0,0.9969,0.0,0.40219]
[1779686293385,66.68,77369.51,0.0,0.9969,0.0,0.40219]
[1779686293474,66.68,77369.51,0.0,0.9969,0.0,0.40219]
[1779686293551,66.68,77369.51,0.0,0.9969,0.0,0.40219]
[1779686293727,66.68,77369.51,0.0,0.9969,0.0,0.40219]
[1779686296479,66.68,77369.41,0.0,0.9969,0.0,0.40223]
[1779686296602,66.68,77369.41,0.0,0.9969,0.0,0.40223]
[1779686296687,66.68,77369.61,0.0,0.9969,0.0,0.40215]
[1779686300475,66.68,77369.2,0.0,0.9969,0.0,0.40231]
[1779686300599,66.68,77369.2,0.0,0.9969,0.0,0.40231]
[1779686300686,66.68,77369.2,0.0,0.9969,0.0,0.40231]
[1779686304479,66.68,77370.32,0.0,0.99691,0.0,0.40188]
[1779686304610,66.68,77370.32,0.0,0.99691,0.0,0.40188]
[1779686304697,66.68,77370.6,0.0,0.99691,0.0,0.40178]
[1779686306481,66.68,77371.87,0.0,0.99691,0.0,0.40129]
[1779686306635,66.68,77371.87,0.0,0.99691,0.0,0.40129]
[1779686306562,66.68,77370.21,0.0,0.99691,0.0,0.40193]
[1779686308134,66.68,77370.8,0.0,0.99691,0.0,0.4017]
[1779686308223,66.68,77370.8,0.0,0.99691,0.0,0.4017]
[1779686308257,66.68,77370.8,0.0,0.99691,0.0,0.4017]
[1779686308478,66.68,77370.8,0.0,0.99691,0.0,0.4017]
[1779686310478,66.68,77369.62,0.0,0.9969,0.0,0.40215]
[1779686310586,66.68,77369.62,0.0,0.9969,0.0,0.40215]
[1779686310659,66.68,77368.86,0.0,0.9969,0.0,0.40244]
[1779686312483,66.68,77368.53,0.0,0.99691,0.0,0.40151]
[1779686312624,66.68,77368.53,0.0,0.99691,0.0,0.40151]
[1779686312704,66.68,77367.53,0.0,0.9969,0.0,0.40189]
[1779686314470,66.68,77373.79,0.0,0.99692,0.0,0.39951]
[1779686315878,66.68,77373.69,0.0,0.99692,0.0,0.39955]
[1779686315933,66.68,77373.69,0.0,0.99692,0.0,0.39955]
[1779686315974,66.68,77373.69,0.0,0.99692,0.0,0.39955]
[1779686316483,66.68,77373.69,0.0,0.99692,0.0,0.39955]
[1779686316620,66.68,77373.69,0.0,0.99692,0.0,0.39955]
[1779686316692,66.68,77373.63,0.0,0.99692,0.0,0.39957]
[1779686318479,66.68,77373.29,0.0,0.99692,0.0,0.3997]
[1779686318601,66.68,77373.29,0.0,0.99692,0.0,0.3997]
[1779686318686,66.68,77371.4,0.0,0.99692,0.0,0.40042]
[1779686321159,66.68,77370.61,0.0,0.99691,0.0,0.40072]
[1779686321223,66.68,77370.61,0.0,0.99691,0.0,0.40072]
[1779686321282,66.68,77370.61,0.0,0.99691,0.0,0.40072]
[1779686321474,66.68,77370.61,0.0,0.99691,0.0,0.40072]
[1779686322156,66.68,77371.87,0.0,0.99692,0.0,0.40024]
[1779686322183,66.68,77371.87,0.0,0.99692,0.0,0.40024]
[1779686322225,66.68,77371.87,0.0,0.99692,0.0,0.40024]
[1779686322313,66.68,77371.87,0.0,0.99692,0.0,0.40024]
[1779686322527,66.68,77371.91,0.0,0.99692,0.0,0.40023]
[1779686324484,66.68,77371.55,0.0,0.99692,0.0,0.40036]
[1779686324646,66.68,77371.55,0.0,0.99692,0.0,0.40036]
[1779686324714,66.68,77371.76,0.0,0.99692,0.0,0.40028]
[1779686326483,66.68,77370.48,0.0,0.99691,0.0,0.40077]
[1779686326617,66.68,77370.48,0.0,0.99691,0.0,0.40077]
[1779686326688,66.68,77370.58,0.0,0.99691,0.0,0.40073]
[1779686327563,66.68,77382.44,0.0,0.99695,0.0,0.39625]
[1779686328570,66.68,77388.62,0.0,0.99697,0.0,0.39392]
[1779686329577,66.68,77388.66,0.0,0.99697,0.0,0.39391]
[1779686330432,66.68,77388.66,0.0,0.99697,0.0,0.39391]
[1779686330547,66.68,77388.66,0.0,0.99697,0.0,0.39391]
[1779686330584,66.68,77389.54,0.0,0.99698,0.0,0.39358]
[1779686330865,66.68,77389.54,0.0,0.99698,0.0,0.39358]
[1779686330946,66.68,77389.54,0.0,0.99698,0.0,0.39358]
[1779686331590,66.68,77384.42,0.0,0.99696,0.0,0.3955]
[1779686332598,66.68,77380.44,0.0,0.99695,0.0,0.397]
[1779686332985,66.68,77380.44,0.0,0.99695,0.0,0.397]
[1779686333107,66.68,77380.44,0.0,0.99695,0.0,0.397]
[1779686333605,66.68,77378.27,0.0,0.99694,0.0,0.39782]
[1779686335110,66.68,77377.88,0.0,0.99694,0.0,0.39797]
[1779686335225,66.68,77377.88,0.0,0.99694,0.0,0.39797]
[1779686335233,66.68,77377.88,0.0,0.99694,0.0,0.39797]
[1779686335473,66.68,77377.88,0.0,0.99694,0.0,0.39797]
[1779686336990,66.68,77377.67,0.0,0.99694,0.0,0.39804]
[1779686337106,66.68,77377.67,0.0,0.99694,0.0,0.39804]
[1779686337637,66.68,77377.7,0.0,0.99694,0.0,0.39803]
[1779686341020,66.68,77377.7,0.0,0.99694,0.0,0.39803]
[1779686341300,66.68,77377.7,0.0,0.99694,0.0,0.39803]
[1779686341665,66.68,77383.89,0.0,0.99696,0.0,0.3957]
[1779686342985,66.68,77382.79,0.0,0.99695,0.0,0.39611]
[1779686343142,66.68,77382.79,0.0,0.99695,0.0,0.39611]
[1779686343679,66.68,77378.75,0.0,0.99694,0.0,0.39764]
[1779686344687,66.68,77375.22,0.0,0.99693,0.0,0.39897]
[1779686344986,66.68,77375.22,0.0,0.99693,0.0,0.39897]
[1779686345194,66.68,77375.22,0.0,0.99693,0.0,0.39897]
[1779686345693,66.68,77374.75,0.0,0.99693,0.0,0.39915]
[1779686345932,66.68,77374.75,0.0,0.99693,0.0,0.39915]
[1779686345987,66.68,77374.75,0.0,0.99693,0.0,0.39915]
[1779686346222,66.68,77374.75,0.0,0.99693,0.0,0.39915]
[1779686346706,66.68,77368.38,0.0,0.99691,0.0,0.40157]
[1779686348485,66.68,77368.87,0.0,0.99691,0.0,0.40138]
[1779686348667,66.68,77368.87,0.0,0.99691,0.0,0.40138]
[1779686348724,66.68,77368.87,0.0,0.99691,0.0,0.40138]
[1779686348752,66.68,77369.57,0.0,0.99691,0.0,0.40112]
[1779686348835,66.68,77369.57,0.0,0.99691,0.0,0.40112]
[1779686350984,66.68,77369.09,0.0,0.99691,0.0,0.4013]
[1779686351109,66.68,77369.09,0.0,0.99691,0.0,0.4013]
[1779686351741,66.68,77368.94,0.0,0.99691,0.0,0.40136]
[1779686353755,66.68,77362.51,0.0,0.99689,0.0,0.40381]
[1779686355013,66.68,77362.51,0.0,0.99689,0.0,0.40381]
[1779686355154,66.68,77362.51,0.0,0.99689,0.0,0.40381]
[1779686355189,66.68,77359.27,0.0,0.99688,0.0,0.40505]
[1779686355769,66.68,77355.76,0.0,0.99687,0.0,0.4064]
[1779686356986,66.68,77355.76,0.0,0.99687,0.0,0.4064]
[1779686357154,66.68,77355.76,0.0,0.99687,0.0,0.4064]
[1779686357201,66.68,77356.58,0.0,0.99687,0.0,0.40609]
[1779686358732,66.68,77356.58,0.0,0.99687,0.0,0.40609]
[1779686358839,66.68,77356.37,0.0,0.99687,0.0,0.40617]
[1779686358979,66.68,77356.37,0.0,0.99687,0.0,0.40617]
[1779686360987,66.68,77355.9,0.0,0.99687,0.0,0.40635]
[1779686361115,66.68,77355.9,0.0,0.99687,0.0,0.40635]
[1779686361185,66.68,77355.9,0.0,0.99687,0.0,0.40635]
[1779686362818,66.68,77354.62,0.0,0.99686,0.0,0.40684]
[1779686364985,66.68,77353.57,0.0,0.99686,0.0,0.40725]
[1779686365110,66.68,77353.57,0.0,0.99686,0.0,0.40725]
[1779686365169,66.68,77350.35,0.0,0.99685,0.0,0.40849]
[1779686366342,66.68,77350.35,0.0,0.99685,0.0,0.40849]
[1779686366476,66.68,77350.35,0.0,0.99685,0.0,0.40849]
[1779686366724,66.68,77350.35,0.0,0.99685,0.0,0.40849]
[1779686366573,66.68,77346.65,0.0,0.99683,0.0,0.40992]
[1779686366983,66.68,77346.65,0.0,0.99683,0.0,0.40992]
[1779686367039,66.68,77346.65,0.0,0.99683,0.0,0.40992]
[1779686367077,66.68,77346.6,0.0,0.99683,0.0,0.40994]
[1779686367853,66.68,77344.69,0.0,0.99683,0.0,0.41068]
[1779686368860,66.68,77342.99,0.0,0.99682,0.0,0.41134]
[1779686370986,66.68,77342.69,0.0,0.99682,0.0,0.41146]
[1779686371123,66.68,77342.69,0.0,0.99682,0.0,0.41146]
[1779686371198,66.68,77343.08,0.0,0.99683,0.0,0.41024]
[1779686371881,66.68,77341.81,0.0,0.99683,0.0,0.41073]
[1779686373377,66.68,77341.81,0.0,0.99683,0.0,0.41073]
[1779686373472,66.68,77341.81,0.0,0.99683,0.0,0.41073]
[1779686373490,66.68,77341.81,0.0,0.99683,0.0,0.41073]
[1779686373726,66.68,77341.81,0.0,0.99683,0.0,0.41073]
[1779686375926,66.68,77342.38,0.0,0.99683,0.0,0.41051]
[1779686375971,66.68,77342.38,0.0,0.99683,0.0,0.41051]
[1779686376154,66.68,77342.38,0.0,0.99683,0.0,0.41051]
[1779686376162,66.68,77342.01,0.0,0.99683,0.0,0.41065]
[1779686376916,66.68,77340.66,0.0,0.99682,0.0,0.41118]
[1779686377923,66.68,77339.51,0.0,0.99682,0.0,0.41163]
[1779686379240,66.68,77339.51,0.0,0.99682,0.0,0.41163]
[1779686379383,66.68,77339.51,0.0,0.99682,0.0,0.41163]
[1779686379473,66.68,77339.51,0.0,0.99682,0.0,0.41163]
[1779686384940,66.68,77339.06,0.0,0.99682,0.0,0.4118]
[1779686384983,66.68,77339.06,0.0,0.99682,0.0,0.4118]
[1779686385074,66.68,77339.06,0.0,0.99682,0.0,0.4118]
[1779686385119,66.68,77336.18,0.0,0.99681,0.0,0.41292]
[1779686386583,66.68,77336.18,0.0,0.99681,0.0,0.41292]
[1779686386634,66.68,77336.18,0.0,0.99681,0.0,0.41292]
[1779686386723,66.68,77336.18,0.0,0.99681,0.0,0.41292]
[1779686386985,66.68,77337.18,0.0,0.99681,0.0,0.41253]
[1779686387996,66.68,77334.99,0.0,0.9968,0.0,0.41339]
[1779686389000,66.68,77331.85,0.0,0.99679,0.0,0.41462]
[1779686393028,66.68,77329.94,0.0,0.99679,0.0,0.41537]
[1779686394660,66.68,77328.94,0.0,0.99678,0.0,0.41576]
[1779686395384,66.68,77328.94,0.0,0.99678,0.0,0.41576]
[1779686395488,66.68,77328.94,0.0,0.99678,0.0,0.41576]
[1779686395601,66.68,77328.94,0.0,0.99678,0.0,0.41576]
[1779686395722,66.68,77328.94,0.0,0.99678,0.0,0.41576]
[1779686395702,66.68,77322.28,0.0,0.99676,0.0,0.41838]
[1779686401084,66.68,77322.86,0.0,0.99676,0.0,0.41815]
[1779686404071,66.68,77323.03,0.0,0.99676,0.0,0.41809]
[1779686404184,66.68,77323.03,0.0,0.99676,0.0,0.41809]
[1779686404223,66.68,77323.03,0.0,0.99676,0.0,0.41809]
[1779686405112,66.68,77321.25,0.0,0.99676,0.0,0.41879]
[1779686406127,66.68,77319.14,0.0,0.99675,0.0,0.41962]
[1779686407604,66.68,77319.14,0.0,0.99675,0.0,0.41962]
[1779686407704,66.68,77319.14,0.0,0.99675,0.0,0.41962]
[1779686407725,66.68,77319.14,0.0,0.99675,0.0,0.41962]
[1779686407771,66.68,77313.81,0.0,0.99673,0.0,0.42174]
[1779686407825,66.68,77313.81,0.0,0.99673,0.0,0.42174]
[1779686408141,66.68,77310.37,0.0,0.99672,0.0,0.42311]
[1779686410986,66.68,77309.51,0.0,0.99672,0.0,0.42345]
[1779686411110,66.68,77309.51,0.0,0.99672,0.0,0.42345]
[1779686414980,66.68,77309.82,0.0,0.99672,0.0,0.42333]
[1779686415107,66.68,77309.82,0.0,0.99672,0.0,0.42333]
[1779686418020,66.68,77309.32,0.0,0.99671,0.0,0.42353]
[1779686418984,66.68,77309.21,0.0,0.99671,0.0,0.42357]
[1779686419141,66.68,77309.21,0.0,0.99671,0.0,0.42357]
[1779686422985,66.68,77309.07,0.0,0.99671,0.0,0.42363]
[1779686423109,66.68,77309.07,0.0,0.99671,0.0,0.42363]
[1779686432309,66.68,77308.85,0.0,0.99672,0.0,0.42262]
[1779686434631,66.68,77308.1,0.0,0.99672,0.0,0.42292]
[1779686434723,66.68,77308.1,0.0,0.99672,0.0,0.42292]
[1779686434733,66.68,77308.1,0.0,0.99672,0.0,0.42292]
[1779686434980,66.68,77308.33,0.0,0.99672,0.0,0.42283]
[1779686436338,66.68,77309.9,0.0,0.99672,0.0,0.4222]
[1779686437345,66.68,77307.99,0.0,0.99672,0.0,0.42296]
[1779686439359,66.68,77306.84,0.0,0.99671,0.0,0.42342]
[1779686441007,66.68,77306.88,0.0,0.99671,0.0,0.42341]
[1779686441120,66.68,77306.88,0.0,0.99671,0.0,0.42341]
[1779686441223,66.68,77306.88,0.0,0.99671,0.0,0.42341]
[1779686441255,66.68,77306.88,0.0,0.99671,0.0,0.42341]
[1779686443386,66.68,77304.22,0.0,0.99671,0.0,0.42447]
[1779686444980,66.68,77303.42,0.0,0.9967,0.0,0.42479]
[1779686445120,66.68,77303.42,0.0,0.9967,0.0,0.42479]
[1779686446408,66.68,77297.37,0.0,0.99668,0.0,0.42722]
[1779686446984,66.68,77297.37,0.0,0.99668,0.0,0.42722]
[1779686447117,66.68,77297.37,0.0,0.99668,0.0,0.42722]
[1779686449439,66.68,77304.34,0.0,0.99671,0.0,0.42442]
[1779686450209,66.68,77304.34,0.0,0.99671,0.0,0.42442]
[1779686450292,66.68,77304.34,0.0,0.99671,0.0,0.42442]
[1779686450445,66.68,77303.03,0.0,0.9967,0.0,0.42495]
[1779686450982,66.68,77303.03,0.0,0.9967,0.0,0.42495]
[1779686451452,66.68,77304.72,0.0,0.99671,0.0,0.42427]
[1779686452459,66.68,77305.81,0.0,0.99671,0.0,0.42383]
[1779686455568,66.68,77305.98,0.0,0.99671,0.0,0.42376]
[1779686457494,66.68,77303.64,0.0,0.9967,0.0,0.4247]
[1779686462531,66.68,77295.77,0.0,0.99668,0.0,0.42786]
[1779686463536,66.68,77293.15,0.0,0.99667,0.0,0.42892]
[1779686465550,66.68,77294.92,0.0,0.99667,0.0,0.4282]
[1779686466557,66.68,77301.07,0.0,0.99669,0.0,0.42573]
[1779686467564,66.68,77297.19,0.0,0.99668,0.0,0.42729]
[1779686470585,66.68,77298.71,0.0,0.99669,0.0,0.42668]
[1779686475620,66.68,77299.49,0.0,0.99669,0.0,0.42636]
[1779686477634,66.68,77297.45,0.0,0.99668,0.0,0.42718]
[1779686478641,66.68,77298.75,0.0,0.99669,0.0,0.42666]
[1779686480655,66.68,77301.17,0.0,0.99669,0.0,0.42569]
[1779686484684,66.68,77302.22,0.0,0.9967,0.0,0.42527]
[1779686489719,66.68,77302.04,0.0,0.9967,0.0,0.42534]
[1779686494754,66.68,77301.26,0.0,0.9967,0.0,0.42455]
[1779686499789,66.68,77301.67,0.0,0.9967,0.0,0.42439]
[1779686504825,66.68,77301.72,0.0,0.9967,0.0,0.42437]
[1779686510867,66.68,77301.32,0.0,0.9967,0.0,0.42453]
[1779686513888,66.68,77297.83,0.0,0.99669,0.0,0.42593]
[1779686514895,66.68,77296.53,0.0,0.99669,0.0,0.42645]
[1779686516909,66.68,77295.22,0.0,0.99668,0.0,0.42698]
[1779686521944,66.68,77295.63,0.0,0.99668,0.0,0.42681]
[1779686524965,66.68,77297.73,0.0,0.99669,0.0,0.42597]
[1779686528993,66.68,77295.97,0.0,0.99668,0.0,0.42668]
[1779686531007,66.68,77294.52,0.0,0.99668,0.0,0.42726]
[1779686532014,66.68,77286.26,0.0,0.99665,0.0,0.4306]
[1779686537049,66.68,77285.9,0.0,0.99665,0.0,0.43074]
[1779686542086,66.68,77285.98,0.0,0.99665,0.0,0.43071]
[1779686547121,66.68,77285.74,0.0,0.99665,0.0,0.43081]
[1779686548127,66.68,77287.25,0.0,0.99665,0.0,0.43019]
[1779686553163,66.68,77287.59,0.0,0.99666,0.0,0.42895]
[1779686559205,66.68,77287.68,0.0,0.99666,0.0,0.42891]
[1779686566256,66.68,77287.74,0.0,0.99666,0.0,0.42889]
[1779686573324,66.68,77287.07,0.0,0.99666,0.0,0.42916]
[1779686575334,66.68,77285.98,0.0,0.99666,0.0,0.4296]
[1779686581376,66.68,77285.59,0.0,0.99666,0.0,0.42976]
[1779686588425,66.68,77285.34,0.0,0.99666,0.0,0.42986]
[1779686593462,66.68,77285.42,0.0,0.99666,0.0,0.42982]
[1779686595788,66.68,77277.71,0.0,0.99663,0.0,0.43295]
[1779686596483,66.68,77275.3,0.0,0.99662,0.0,0.43394]
[1779686601524,66.68,77276.65,0.0,0.99662,0.0,0.43339]
[1779686603900,66.68,77276.95,0.0,0.99663,0.0,0.43326]
[1779686603952,66.68,77278.67,0.0,0.99663,0.0,0.43256]
[1779686604545,66.68,77284.26,0.0,0.99665,0.0,0.43029]
[1779686609580,66.68,77288.91,0.0,0.99667,0.0,0.42841]
[1779686610587,66.68,77291.61,0.0,0.99668,0.0,0.42733]
[1779686611594,66.68,77293.1,0.0,0.99669,0.0,0.42562]
[1779686612601,66.68,77294.53,0.0,0.9967,0.0,0.42505]
[1779686613374,66.68,77294.53,0.0,0.9967,0.0,0.42505]
[1779686613726,66.68,77296.66,0.0,0.9967,0.0,0.42419]
[1779686616629,66.68,77293.16,0.0,0.99669,0.0,0.4256]
[1779686619649,66.68,77294.72,0.0,0.9967,0.0,0.42497]
[1779686621666,66.68,77297.22,0.0,0.99671,0.0,0.42397]
[1779686623680,66.68,77295.57,0.0,0.9967,0.0,0.42463]
[1779686628714,66.68,77295.79,0.0,0.9967,0.0,0.42454]
[1779686633750,66.68,77297.21,0.0,0.99671,0.0,0.42397]
[1779686638784,66.68,77297.74,0.0,0.99671,0.0,0.42376]
[1779686641806,66.68,77299.94,0.0,0.99672,0.0,0.42288]
[1779686642815,66.68,77304.24,0.0,0.99673,0.0,0.42117]
[1779686643822,66.68,77312.35,0.0,0.99676,0.0,0.41796]
[1779686645842,66.68,77313.14,0.0,0.99676,0.0,0.41764]
[1779686646849,66.68,77315.44,0.0,0.99677,0.0,0.41674]
[1779686647856,66.68,77318.61,0.0,0.99678,0.0,0.41549]
[1779686649872,66.68,77331.45,0.0,0.99682,0.0,0.41047]
[1779686651886,66.68,77332.21,0.0,0.99683,0.0,0.41017]
[1779686653901,66.68,77331.17,0.0,0.99682,0.0,0.41058]
[1779686654908,66.68,77328.91,0.0,0.99681,0.0,0.41146]
[1779686655915,66.68,77327.16,0.0,0.99681,0.0,0.41214]
[1779686661959,66.68,77327.05,0.0,0.99681,0.0,0.41218]
[1779686663971,66.68,77328.6,0.0,0.99681,0.0,0.41158]
[1779686664485,66.68,77328.6,0.0,0.99681,0.0,0.41158]
[1779686669006,66.68,77326.81,0.0,0.99681,0.0,0.41228]
[1779686670013,66.68,77327.83,0.0,0.99681,0.0,0.41188]
[1779686672027,66.68,77327.31,0.0,0.99682,0.0,0.41101]
[1779686674042,66.68,77324.05,0.0,0.99681,0.0,0.41228]
[1779686675048,66.68,77322.37,0.0,0.9968,0.0,0.41293]
[1779686680083,66.68,77322.01,0.0,0.9968,0.0,0.41307]
[1779686681024,66.68,77322.01,0.0,0.9968,0.0,0.41307]
[1779686681094,66.68,77314.18,0.0,0.99677,0.0,0.41615]
[1779686681701,66.68,77314.18,0.0,0.99677,0.0,0.41615]
[1779686682100,66.68,77307.02,0.0,0.99675,0.0,0.41897]
[1779686684790,66.68,77307.05,0.0,0.99675,0.0,0.41896]
[1779686684857,66.68,77307.05,0.0,0.99675,0.0,0.41896]
[1779686685120,66.68,77306.94,0.0,0.99675,0.0,0.41901]
[1779686690156,66.68,77306.42,0.0,0.99675,0.0,0.41921]
[1779686692733,66.68,77306.42,0.0,0.99675,0.0,0.41921]
[1779686692810,66.68,77306.42,0.0,0.99675,0.0,0.41921]
[1779686694184,66.68,77305.17,0.0,0.99674,0.0,0.41971]
[1779686696198,66.68,77302.65,0.0,0.99673,0.0,0.42071]
[1779686701233,66.68,77302.95,0.0,0.99673,0.0,0.42059]
[1779686703246,66.68,77304.02,0.0,0.99674,0.0,0.42016]
[1779686708282,66.68,77303.27,0.0,0.99674,0.0,0.42046]
[1779686713317,66.68,77303.37,0.0,0.99674,0.0,0.42042]
[1779686718353,66.68,77303.06,0.0,0.99673,0.0,0.42054]
[1779686724395,66.68,77302.85,0.0,0.99673,0.0,0.42063]
[1779686725402,66.68,77304.32,0.0,0.99674,0.0,0.42004]
[1779686726409,66.68,77307.86,0.0,0.99675,0.0,0.41864]
[1779686728423,66.68,77316.18,0.0,0.99678,0.0,0.41536]
[1779686729430,66.68,77318.41,0.0,0.99679,0.0,0.41448]
[1779686730437,66.68,77319.3,0.0,0.99679,0.0,0.41414]
[1779686735472,66.68,77319.88,0.0,0.9968,0.0,0.41283]
[1779686736479,66.68,77320.78,0.0,0.9968,0.0,0.41248]
[1779686737485,66.68,77322.35,0.0,0.99681,0.0,0.41186]
[1779686741514,66.68,77323.26,0.0,0.99681,0.0,0.41151]
[1779686746549,66.68,77322.8,0.0,0.99681,0.0,0.41169]
[1779686747556,66.68,77318.66,0.0,0.9968,0.0,0.41331]
[1779686748563,66.68,77314.53,0.0,0.99678,0.0,0.41492]
[1779686753600,66.68,77314.73,0.0,0.99678,0.0,0.41485]
[1779686758635,66.68,77315.05,0.0,0.99678,0.0,0.41472]
[1779686763670,66.68,77314.69,0.0,0.99678,0.0,0.41486]
[1779686769712,66.68,77314.91,0.0,0.99678,0.0,0.41478]
[1779686774746,66.68,77314.91,0.0,0.99678,0.0,0.41478]
[1779686779785,66.68,77316.32,0.0,0.99679,0.0,0.41422]
[1779686781798,66.68,77318.53,0.0,0.9968,0.0,0.41336]
[1779686782804,66.68,77319.52,0.0,0.9968,0.0,0.41297]
[1779686787840,66.68,77320.24,0.0,0.9968,0.0,0.41269]
[1779686790861,66.68,77321.2,0.0,0.9968,0.0,0.41231]
[1779686796902,66.68,77320.5,0.0,0.99681,0.0,0.41151]
[1779686798917,66.68,77319.38,0.0,0.99681,0.0,0.41194]
[1779686805966,66.68,77318.93,0.0,0.99681,0.0,0.41212]
[1779686806973,66.68,77321.59,0.0,0.99681,0.0,0.41108]
[1779686807980,66.68,77323.39,0.0,0.99682,0.0,0.41038]
[1779686809994,66.68,77326.09,0.0,0.99683,0.0,0.40933]
[1779686811000,66.68,77327.12,0.0,0.99683,0.0,0.40893]
[1779686812008,66.68,77328.34,0.0,0.99684,0.0,0.40846]
[1779686817043,66.68,77327.6,0.0,0.99683,0.0,0.40875]
[1779686821071,66.68,77328.83,0.0,0.99684,0.0,0.40827]
[1779686822079,66.68,77329.88,0.0,0.99684,0.0,0.40786]
[1779686823456,66.68,77329.21,0.0,0.99684,0.0,0.40812]
[1779686831142,66.68,77335.87,0.0,0.99686,0.0,0.40555]
[1779686832149,66.68,77342.16,0.0,0.99688,0.0,0.40313]
[1779686835170,66.68,77341.53,0.0,0.99688,0.0,0.40337]
[1779686837184,66.68,77342.38,0.0,0.99688,0.0,0.40305]
[1779686841212,66.68,77339.08,0.0,0.99687,0.0,0.40431]
[1779686843226,66.68,77338.25,0.0,0.99687,0.0,0.40463]
[1779686844233,66.68,77337.37,0.0,0.99687,0.0,0.40497]
[1779686845240,66.68,77330.75,0.0,0.99685,0.0,0.40753]
[1779686848261,66.68,77328.82,0.0,0.99684,0.0,0.40827]
[1779686853298,66.68,77328.29,0.0,0.99685,0.0,0.40741]
[1779686859340,66.68,77328.98,0.0,0.99685,0.0,0.40714]
[1779686864375,66.68,77328.2,0.0,0.99684,0.0,0.40744]
[1779686869410,66.68,77328.92,0.0,0.99685,0.0,0.40716]
[1779686874444,66.68,77328.37,0.0,0.99685,0.0,0.40738]
[1779686881494,66.68,77327.52,0.0,0.99684,0.0,0.40771]
[1779686883508,66.68,77322.95,0.0,0.99683,0.0,0.40948]
[1779686884515,66.68,77319.98,0.0,0.99682,0.0,0.41063]
[1779686888543,66.68,77318.5,0.0,0.99681,0.0,0.41121]
[1779686889553,66.68,77314.49,0.0,0.9968,0.0,0.41278]
[1779686892168,66.68,77314.99,0.0,0.9968,0.0,0.41258]
[1779686892264,66.68,77313.86,0.0,0.9968,0.0,0.41302]
[1779686895594,66.68,77312.59,0.0,0.99679,0.0,0.41352]
[1779686898617,66.68,77311.0,0.0,0.99679,0.0,0.41414]
[1779686900282,66.68,77312.48,0.0,0.99679,0.0,0.41356]
[1779686908687,66.68,77312.76,0.0,0.99679,0.0,0.41345]
[1779686913722,66.68,77313.66,0.0,0.9968,0.0,0.41202]
[1779686915736,66.68,77315.5,0.0,0.99681,0.0,0.4113]
[1779686920771,66.68,77315.02,0.0,0.99681,0.0,0.41149]
[1779686925806,66.68,77315.37,0.0,0.99681,0.0,0.41135]
[1779686927821,66.68,77316.28,0.0,0.99681,0.0,0.411]
[1779686933863,66.68,77315.96,0.0,0.99681,0.0,0.41112]
[1779686938898,66.68,77316.09,0.0,0.99681,0.0,0.41107]
[1779686943933,66.68,77316.06,0.0,0.99681,0.0,0.41108]
[1779686948967,66.68,77316.51,0.0,0.99681,0.0,0.41091]
[1779686954003,66.68,77316.69,0.0,0.99681,0.0,0.41084]
[1779686959038,66.68,77317.3,0.0,0.99682,0.0,0.4106]
[1779686962059,66.68,77320.55,0.0,0.99683,0.0,0.40934]
[1779686963066,66.68,77319.6,0.0,0.99682,0.0,0.40971]
[1779686966087,66.68,77320.57,0.0,0.99683,0.0,0.40933]
[1779686967094,66.68,77324.81,0.0,0.99684,0.0,0.40768]
[1779686969107,66.68,77325.8,0.0,0.99685,0.0,0.4073]
[1779686970115,66.68,77324.94,0.0,0.99684,0.0,0.40763]
[1779686978170,66.68,77324.99,0.0,0.99685,0.0,0.40654]
[1779686978738,66.68,77324.99,0.0,0.99685,0.0,0.40654]
[1779686979178,66.68,77324.03,0.0,0.99685,0.0,0.40692]
[1779686984213,66.68,77324.32,0.0,0.99685,0.0,0.4068]
[1779686986226,66.68,77321.25,0.0,0.99684,0.0,0.40799]
[1779686990255,66.68,77319.85,0.0,0.99683,0.0,0.40853]
[1779686991262,66.68,77316.46,0.0,0.99682,0.0,0.40985]
[1779686992269,66.68,77315.09,0.0,0.99682,0.0,0.41039]
[1779686995290,66.68,77313.97,0.0,0.99681,0.0,0.41082]
[1779687001332,66.68,77313.37,0.0,0.99681,0.0,0.41106]
[1779687002339,66.68,77311.44,0.0,0.9968,0.0,0.41181]
[1779687002512,66.68,77311.44,0.0,0.9968,0.0,0.41181]
[1779687003346,66.68,77309.89,0.0,0.9968,0.0,0.41242]
[1779687006367,66.68,77313.96,0.0,0.99681,0.0,0.41083]
[1779687011403,66.68,77312.37,0.0,0.99681,0.0,0.41145]
[1779687013436,66.68,77311.29,0.0,0.9968,0.0,0.41187]
[1779687015450,66.68,77310.19,0.0,0.9968,0.0,0.4123]
[1779687018473,66.68,77315.08,0.0,0.99682,0.0,0.41039]
[1779687019480,66.68,77317.34,0.0,0.99682,0.0,0.40951]
[1779687020487,66.68,77320.7,0.0,0.99684,0.0,0.40821]
[1779687021494,66.68,77325.17,0.0,0.99685,0.0,0.40648]
[1779687022501,66.68,77326.05,0.0,0.99685,0.0,0.40614]
[1779687027536,66.68,77325.41,0.0,0.99685,0.0,0.40638]
[1779687031908,66.68,77325.79,0.0,0.99685,0.0,0.40624]
[1779687032807,66.68,77330.85,0.0,0.99688,0.0,0.40322]
[1779687034181,66.68,77332.18,0.0,0.99688,0.0,0.40271]
[1779687034585,66.68,77333.21,0.0,0.99689,0.0,0.40232]
[1779687039620,66.68,77333.72,0.0,0.99689,0.0,0.40212]
[1779687042640,66.68,77340.85,0.0,0.99691,0.0,0.3994]
[1779687043648,66.68,77343.8,0.0,0.99692,0.0,0.39828]
[1779687044655,66.68,77347.59,0.0,0.99693,0.0,0.39684]
[1779687045662,66.68,77348.92,0.0,0.99694,0.0,0.39634]
[1779687049690,66.68,77348.02,0.0,0.99694,0.0,0.39668]
[1779687053718,66.68,77346.63,0.0,0.99693,0.0,0.39721]
[1779687054725,66.68,77344.6,0.0,0.99692,0.0,0.39798]
[1779687055732,66.68,77342.55,0.0,0.99692,0.0,0.39876]
[1779687059760,66.68,77344.15,0.0,0.99692,0.0,0.39815]
[1779687061774,66.68,77348.88,0.0,0.99694,0.0,0.39636]
[1779687063788,66.68,77347.82,0.0,0.99693,0.0,0.39676]
[1779687065806,66.68,77353.76,0.0,0.99695,0.0,0.39452]
[1779687066814,66.68,77354.91,0.0,0.99696,0.0,0.39408]
[1779687071849,66.68,77355.19,0.0,0.99696,0.0,0.39398]
[1779687072856,66.68,77350.58,0.0,0.99694,0.0,0.39571]
[1779687073863,66.68,77349.02,0.0,0.99694,0.0,0.3963]
[1779687075877,66.68,77349.91,0.0,0.99694,0.0,0.39597]
[1779687076884,66.68,77348.98,0.0,0.99694,0.0,0.39632]
[1779687079905,66.68,77349.81,0.0,0.99694,0.0,0.39601]
[1779687081919,66.68,77353.53,0.0,0.99695,0.0,0.3946]
[1779687082926,66.68,77356.22,0.0,0.99696,0.0,0.39359]
[1779687085947,66.68,77357.22,0.0,0.99697,0.0,0.39322]
[1779687090982,66.68,77357.77,0.0,0.99697,0.0,0.39301]
[1779687096017,66.68,77358.88,0.0,0.99698,0.0,0.39155]
[1779687100045,66.68,77361.39,0.0,0.99699,0.0,0.39061]
[1779687105080,66.68,77363.25,0.0,0.99699,0.0,0.38992]
[1779687106086,66.68,77364.91,0.0,0.997,0.0,0.3893]
[1779687111123,66.68,77366.44,0.0,0.997,0.0,0.38873]
[1779687112130,66.68,77370.17,0.0,0.99701,0.0,0.38735]
[1779687113137,66.68,77364.63,0.0,0.997,0.0,0.38941]
[1779687114144,66.68,77362.75,0.0,0.99699,0.0,0.39011]
[1779687115151,66.68,77359.45,0.0,0.99698,0.0,0.39134]
[1779687116159,66.68,77351.9,0.0,0.99696,0.0,0.39417]
[1779687117166,66.68,77347.81,0.0,0.99694,0.0,0.39571]
[1779687119180,66.68,77346.38,0.0,0.99694,0.0,0.39625]
[1779687123210,66.68,77339.91,0.0,0.99692,0.0,0.3987]
[1779687124217,66.68,77336.89,0.0,0.99691,0.0,0.39985]
[1779687126231,66.68,77335.73,0.0,0.9969,0.0,0.4003]
[1779687130259,66.68,77336.78,0.0,0.99691,0.0,0.3999]
[1779687135294,66.68,77337.0,0.0,0.99691,0.0,0.39981]
[1779687137308,66.68,77335.1,0.0,0.9969,0.0,0.40054]
[1779687139322,66.68,77326.55,0.0,0.99687,0.0,0.40381]
[1779687140328,66.68,77324.4,0.0,0.99686,0.0,0.40464]
[1779687144356,66.68,77323.18,0.0,0.99686,0.0,0.40511]
[1779687145364,66.68,77321.92,0.0,0.99686,0.0,0.40559]
[1779687146373,66.68,77323.77,0.0,0.99686,0.0,0.40488]
[1779687150400,66.68,77322.44,0.0,0.99686,0.0,0.40539]
[1779687151410,66.68,77320.98,0.0,0.99686,0.0,0.40489]
[1779687156445,66.68,77324.11,0.0,0.99687,0.0,0.40368]
[1779687157452,66.68,77322.75,0.0,0.99687,0.0,0.40421]
[1779687158459,66.68,77321.81,0.0,0.99686,0.0,0.40457]
[1779687159466,66.68,77319.5,0.0,0.99686,0.0,0.40546]
[1779687162487,66.68,77318.6,0.0,0.99685,0.0,0.40581]
[1779687169537,66.68,77317.56,0.0,0.99685,0.0,0.40621]
[1779687170521,66.68,77317.56,0.0,0.99685,0.0,0.40621]
[1779687172557,66.68,77316.06,0.0,0.99684,0.0,0.40679]
[1779687174573,66.68,77315.01,0.0,0.99684,0.0,0.40719]
[1779687176588,66.68,77313.82,0.0,0.99684,0.0,0.40765]
[1779687179610,66.68,77315.83,0.0,0.99684,0.0,0.40688]
[1779687180617,66.68,77316.97,0.0,0.99685,0.0,0.40643]
[1779687185652,66.68,77317.73,0.0,0.99685,0.0,0.40614]
[1779687189680,66.68,77316.54,0.0,0.99685,0.0,0.4066]
[1779687194715,66.68,77317.2,0.0,0.99685,0.0,0.40635]
[1779687199751,66.68,77316.9,0.0,0.99685,0.0,0.40646]
[1779687207807,66.68,77316.8,0.0,0.99685,0.0,0.4065]
[1779687209821,66.68,77319.08,0.0,0.99685,0.0,0.40562]
[1779687214856,66.68,77319.68,0.0,0.99686,0.0,0.40432]
[1779687216870,66.68,77325.2,0.0,0.99688,0.0,0.4022]
[1779687217877,66.68,77328.01,0.0,0.99689,0.0,0.40112]
[1779687219891,66.68,77329.32,0.0,0.9969,0.0,0.40062]
[1779687224926,66.68,77328.17,0.0,0.99689,0.0,0.40106]
[1779687229250,66.68,77327.84,0.0,0.99689,0.0,0.40119]
[1779687229661,66.68,77328.8,0.0,0.9969,0.0,0.40082]
[1779687234996,66.68,77328.36,0.0,0.99689,0.0,0.40099]
[1779687240031,66.68,77328.82,0.0,0.9969,0.0,0.40082]
[1779687242045,66.68,77330.01,0.0,0.9969,0.0,0.40036]
[1779687247080,66.68,77329.82,0.0,0.9969,0.0,0.40043]
[1779687248087,66.68,77332.94,0.0,0.99691,0.0,0.39924]
[1779687249094,66.68,77334.59,0.0,0.99691,0.0,0.39862]
[1779687252115,66.68,77335.44,0.0,0.99692,0.0,0.39829]
[1779687257150,66.68,77335.86,0.0,0.99692,0.0,0.39813]
[1779687259164,66.68,77338.33,0.0,0.99693,0.0,0.3972]
[1779687261178,66.68,77337.16,0.0,0.99692,0.0,0.39764]
[1779687267220,66.68,77336.73,0.0,0.99692,0.0,0.3978]
[1779687272255,66.68,77334.48,0.0,0.99692,0.0,0.3976]
[1779687273262,66.68,77331.61,0.0,0.99691,0.0,0.39869]
[1779687278297,66.68,77332.13,0.0,0.99691,0.0,0.3985]
[1779687281318,66.68,77335.66,0.0,0.99693,0.0,0.39716]
[1779687282325,66.68,77337.48,0.0,0.99693,0.0,0.39647]
[1779687286352,66.68,77341.73,0.0,0.99695,0.0,0.39486]
[1779687292398,66.68,77341.49,0.0,0.99695,0.0,0.39495]
[1779687297433,66.68,77342.36,0.0,0.99695,0.0,0.39462]
[1779687301461,66.68,77349.63,0.0,0.99697,0.0,0.39189]
[1779687302468,66.68,77354.16,0.0,0.99699,0.0,0.3902]
[1779687303475,66.68,77358.35,0.0,0.997,0.0,0.38864]
[1779687304482,66.68,77359.54,0.0,0.997,0.0,0.38819]
[1779687305489,66.68,77360.87,0.0,0.99701,0.0,0.3877]
[1779687310524,66.68,77360.48,0.0,0.99701,0.0,0.38784]
[1779687315559,66.68,77361.18,0.0,0.99701,0.0,0.38758]
[1779687316566,66.68,77362.17,0.0,0.99701,0.0,0.38722]
[1779687321602,66.68,77362.93,0.0,0.99702,0.0,0.38694]
[1779687326637,66.68,77363.01,0.0,0.99702,0.0,0.38691]
[1779687329658,66.68,77362.22,0.0,0.99701,0.0,0.3872]
[1779687331673,66.68,77361.56,0.0,0.99702,0.0,0.38641]
[1779687332680,66.68,77359.78,0.0,0.99701,0.0,0.38707]
[1779687335702,66.68,77360.74,0.0,0.99702,0.0,0.38671]
[1779687337716,66.68,77361.93,0.0,0.99702,0.0,0.38627]
[1779687342751,66.68,77361.65,0.0,0.99702,0.0,0.38638]
[1779687344765,66.68,77365.67,0.0,0.99703,0.0,0.38489]
[1779687345772,66.68,77367.72,0.0,0.99704,0.0,0.38414]
[1779687350807,66.68,77369.12,0.0,0.99704,0.0,0.38362]
[1779687354835,66.68,77371.43,0.0,0.99705,0.0,0.38277]
[1779687359870,66.68,77370.54,0.0,0.99705,0.0,0.3831]
[1779687360877,66.68,77369.51,0.0,0.99704,0.0,0.38348]
[1779687363897,66.68,77374.22,0.0,0.99706,0.0,0.38175]
[1779687365912,66.68,77375.22,0.0,0.99706,0.0,0.38138]
[1779687371328,66.68,77374.97,0.0,0.99706,0.0,0.38147]
[1779687371472,66.68,77374.97,0.0,0.99706,0.0,0.38147]
[1779687371485,66.68,77374.97,0.0,0.99706,0.0,0.38147]
[1779687372961,66.68,77378.91,0.0,0.99707,0.0,0.38003]
[1779687373968,66.68,77382.65,0.0,0.99709,0.0,0.37867]
[1779687374975,66.68,77379.62,0.0,0.99708,0.0,0.37978]
[1779687380011,66.68,77380.01,0.0,0.99708,0.0,0.37963]
[1779687382293,66.68,77382.27,0.0,0.99708,0.0,0.37881]
[1779687383035,66.68,77383.07,0.0,0.99709,0.0,0.37852]
[1779687387063,66.68,77387.65,0.0,0.9971,0.0,0.37686]
[1779687389077,66.68,77383.06,0.0,0.99709,0.0,0.37852]
[1779687390084,66.68,77380.53,0.0,0.99708,0.0,0.37944]
[1779687392098,66.68,77377.91,0.0,0.99708,0.0,0.37938]
[1779687393110,66.68,77373.71,0.0,0.99706,0.0,0.38091]
[1779687394134,66.68,77372.45,0.0,0.99706,0.0,0.38137]
[1779687395141,66.68,77373.69,0.0,0.99706,0.0,0.38092]
[1779687397156,66.68,77372.7,0.0,0.99706,0.0,0.38128]
[1779687398162,66.68,77373.99,0.0,0.99707,0.0,0.38081]
[1779687399170,66.68,77373.05,0.0,0.99706,0.0,0.38115]
[1779687401184,66.68,77372.18,0.0,0.99706,0.0,0.38147]
[1779687406219,66.68,77371.65,0.0,0.99706,0.0,0.38167]
[1779687407226,66.68,77372.47,0.0,0.99706,0.0,0.38137]
[1779687409240,66.68,77374.03,0.0,0.99707,0.0,0.3808]
[1779687414278,66.68,77374.1,0.0,0.99707,0.0,0.38077]
[1779687419312,66.68,77374.75,0.0,0.99707,0.0,0.38053]
[1779687422649,66.68,77373.87,0.0,0.99707,0.0,0.38085]
[1779687425355,66.68,77381.79,0.0,0.99709,0.0,0.37797]
[1779687426362,66.68,77383.61,0.0,0.9971,0.0,0.37731]
[1779687427369,66.68,77384.58,0.0,0.9971,0.0,0.37696]
[1779687431397,66.68,77386.68,0.0,0.99711,0.0,0.3762]
[1779687433410,66.68,77387.74,0.0,0.99711,0.0,0.37581]
[1779687435425,66.68,77388.67,0.0,0.99711,0.0,0.37548]
[1779687436432,66.68,77389.73,0.0,0.99712,0.0,0.37509]
[1779687437438,66.68,77393.92,0.0,0.99713,0.0,0.37359]
[1779687438446,66.68,77403.07,0.0,0.99716,0.0,0.37031]
[1779687439453,66.68,77409.08,0.0,0.99718,0.0,0.36817]
[1779687440460,66.68,77408.17,0.0,0.99717,0.0,0.36849]
[1779687441467,66.68,77407.0,0.0,0.99717,0.0,0.36891]
[1779687444488,66.68,77396.74,0.0,0.99714,0.0,0.37257]
[1779687445495,66.68,77395.11,0.0,0.99713,0.0,0.37316]
[1779687451537,66.68,77395.63,0.0,0.99714,0.0,0.37197]
[1779687452544,66.68,77393.94,0.0,0.99714,0.0,0.37257]
[1779687453551,66.68,77387.55,0.0,0.99712,0.0,0.37487]
[1779687454558,66.68,77384.79,0.0,0.99711,0.0,0.37587]
[1779687456572,66.68,77383.42,0.0,0.9971,0.0,0.37636]
[1779687458586,66.68,77382.18,0.0,0.9971,0.0,0.37681]
[1779687459593,66.68,77388.14,0.0,0.99712,0.0,0.37466]
[1779687460600,66.68,77389.97,0.0,0.99712,0.0,0.374]
[1779687465635,66.68,77390.0,0.0,0.99712,0.0,0.37399]
[1779687468656,66.68,77390.81,0.0,0.99713,0.0,0.3737]
[1779687473691,66.68,77391.48,0.0,0.99713,0.0,0.37346]
[1779687478727,66.68,77392.17,0.0,0.99713,0.0,0.37321]
[1779687481753,66.68,77394.0,0.0,0.99714,0.0,0.37255]
[1779687482760,66.68,77391.36,0.0,0.99713,0.0,0.3735]
[1779687487795,66.68,77387.78,0.0,0.99712,0.0,0.37479]
[1779687489809,66.68,77386.62,0.0,0.99711,0.0,0.37521]
[1779687491823,66.68,77385.31,0.0,0.99711,0.0,0.37568]
[1779687495851,66.68,77384.44,0.0,0.99711,0.0,0.37599]
[1779687498874,66.68,77382.7,0.0,0.9971,0.0,0.37662]
[1779687499879,66.68,77372.9,0.0,0.99707,0.0,0.38019]
[1779687501893,66.68,77372.94,0.0,0.99707,0.0,0.38017]
[1779687503907,66.68,77371.1,0.0,0.99706,0.0,0.38085]
[1779687504914,66.68,77369.78,0.0,0.99706,0.0,0.38133]
[1779687505922,66.68,77367.45,0.0,0.99705,0.0,0.38218]
[1779687509950,66.68,77366.34,0.0,0.99705,0.0,0.38259]
[1779687515992,66.68,77366.05,0.0,0.99706,0.0,0.38167]
[1779687518006,66.68,77368.05,0.0,0.99706,0.0,0.38094]
[1779687519013,66.68,77372.35,0.0,0.99708,0.0,0.37937]
[1779687523043,66.68,77373.74,0.0,0.99708,0.0,0.37886]
[1779687524049,66.68,77376.73,0.0,0.99709,0.0,0.37778]
[1779687529085,66.68,77377.01,0.0,0.99709,0.0,0.37767]
[1779687531099,66.68,77386.45,0.0,0.99712,0.0,0.37426]
[1779687532106,66.68,77387.83,0.0,0.99712,0.0,0.37376]
[1779687537141,66.68,77388.12,0.0,0.99713,0.0,0.37366]
[1779687542180,66.68,77389.18,0.0,0.99713,0.0,0.37328]
[1779687543186,66.68,77399.87,0.0,0.99716,0.0,0.36945]
[1779687544193,66.68,77401.36,0.0,0.99717,0.0,0.36892]
[1779687545200,66.68,77400.32,0.0,0.99716,0.0,0.36929]
[1779687547214,66.68,77398.98,0.0,0.99716,0.0,0.36977]
[1779687548221,66.68,77397.81,0.0,0.99716,0.0,0.37019]
[1779687549228,66.68,77399.2,0.0,0.99716,0.0,0.36969]
[1779687552249,66.68,77393.25,0.0,0.99714,0.0,0.37182]
[1779687553256,66.68,77390.22,0.0,0.99713,0.0,0.3729]
[1779687555270,66.68,77388.9,0.0,0.99713,0.0,0.37338]
[1779687559297,66.68,77386.12,0.0,0.99712,0.0,0.37438]
[1779687560305,66.68,77384.32,0.0,0.99711,0.0,0.37503]
[1779687565340,66.68,77384.17,0.0,0.99711,0.0,0.37508]
[1779687568361,66.68,77387.29,0.0,0.99712,0.0,0.37396]
[1779687569368,66.68,77388.28,0.0,0.99713,0.0,0.3736]
[1779687570375,66.68,77387.44,0.0,0.99712,0.0,0.3739]
[1779687573398,66.68,77381.02,0.0,0.99711,0.0,0.37521]
[1779687574405,66.68,77379.39,0.0,0.99711,0.0,0.3758]
[1779687579476,66.68,77379.45,0.0,0.99711,0.0,0.37578]
[1779687582497,66.68,77377.69,0.0,0.9971,0.0,0.37641]
[1779687585518,66.68,77374.21,0.0,0.99709,0.0,0.37767]
[1779687586525,66.68,77370.61,0.0,0.99708,0.0,0.37898]
[1779687588539,66.68,77368.33,0.0,0.99707,0.0,0.37982]
[1779687593574,66.68,77368.81,0.0,0.99707,0.0,0.37964]
[1779687598609,66.68,77368.28,0.0,0.99707,0.0,0.37983]
[1779687601630,66.68,77384.53,0.0,0.99712,0.0,0.37394]
[1779687602637,66.68,77394.36,0.0,0.99715,0.0,0.37042]
[1779687603644,66.68,77391.01,0.0,0.99714,0.0,0.37161]
[1779687604651,66.68,77389.09,0.0,0.99714,0.0,0.3723]
[1779687605658,66.68,77390.62,0.0,0.99714,0.0,0.37175]
[1779687606664,66.68,77394.1,0.0,0.99715,0.0,0.37051]
[1779687607672,66.68,77393.17,0.0,0.99715,0.0,0.37084]
[1779687612707,66.68,77393.07,0.0,0.99715,0.0,0.37088]
[1779687617742,66.68,77392.5,0.0,0.99715,0.0,0.37108]
[1779687622777,66.68,77393.69,0.0,0.99715,0.0,0.37066]
[1779687623784,66.68,77394.65,0.0,0.99715,0.0,0.37031]
[1779687626805,66.68,77396.53,0.0,0.99716,0.0,0.36964]
[1779687628819,66.68,77399.56,0.0,0.99717,0.0,0.36856]
[1779687633854,66.68,77400.4,0.0,0.99718,0.0,0.36727]
[1779687639896,66.68,77399.94,0.0,0.99718,0.0,0.36743]
[1779687643925,66.68,77400.8,0.0,0.99718,0.0,0.36713]
[1779687646946,66.68,77399.18,0.0,0.99717,0.0,0.3677]
[1779687651981,66.68,77400.1,0.0,0.99718,0.0,0.36737]
[1779687655007,66.68,77397.2,0.0,0.99717,0.0,0.3684]
[1779687656010,66.68,77396.43,0.0,0.99717,0.0,0.36868]
[1779687661044,66.68,77395.84,0.0,0.99716,0.0,0.36889]
[1779687666079,66.68,77396.81,0.0,0.99717,0.0,0.36854]
[1779687668093,66.68,77388.84,0.0,0.99714,0.0,0.37139]
[1779687669100,66.68,77386.37,0.0,0.99714,0.0,0.37227]
[1779687673128,66.68,77385.57,0.0,0.99713,0.0,0.37256]
[1779687677156,66.68,77384.21,0.0,0.99713,0.0,0.37305]
[1779687679170,66.68,77380.15,0.0,0.99712,0.0,0.37451]
[1779687680177,66.68,77376.95,0.0,0.99711,0.0,0.37567]
[1779687684205,66.68,77375.88,0.0,0.9971,0.0,0.37605]
[1779687685215,66.68,77374.94,0.0,0.9971,0.0,0.37639]
[1779687687229,66.68,77374.14,0.0,0.9971,0.0,0.37668]
[1779687688236,66.68,77373.36,0.0,0.99709,0.0,0.37697]
[1779687695285,66.68,77372.38,0.0,0.9971,0.0,0.37631]
[1779687696292,66.68,77370.92,0.0,0.99709,0.0,0.37684]
[1779687697299,66.68,77369.66,0.0,0.99709,0.0,0.37729]
[1779687701327,66.68,77368.5,0.0,0.99709,0.0,0.37772]
[1779687706362,66.68,77369.01,0.0,0.99709,0.0,0.37753]
[1779687711397,66.68,77368.65,0.0,0.99709,0.0,0.37766]
[1779687712404,66.68,77369.8,0.0,0.99709,0.0,0.37724]
[1779687717439,66.68,77369.78,0.0,0.99709,0.0,0.37725]
[1779687721467,66.68,77368.11,0.0,0.99709,0.0,0.37786]
[1779687722474,66.68,77366.96,0.0,0.99708,0.0,0.37828]
[1779687727509,66.68,77366.3,0.0,0.99708,0.0,0.37852]
[1779687728516,66.68,77365.11,0.0,0.99708,0.0,0.37895]
[1779687731537,66.68,77366.0,0.0,0.99708,0.0,0.37863]
[1779687735565,66.68,77364.3,0.0,0.99707,0.0,0.37925]
[1779687744628,66.68,77365.28,0.0,0.99708,0.0,0.37889]
[1779687749662,66.68,77364.71,0.0,0.99707,0.0,0.3791]
[1779687751677,66.68,77363.35,0.0,0.99708,0.0,0.37857]
[1779687756712,66.68,77363.19,0.0,0.99708,0.0,0.37863]
[1779687764768,66.68,77363.41,0.0,0.99708,0.0,0.37855]
[1779687772825,66.68,77363.43,0.0,0.99708,0.0,0.37854]
[1779687777860,66.68,77363.43,0.0,0.99708,0.0,0.37854]
[1779687784909,66.68,77363.79,0.0,0.99708,0.0,0.37841]
[1779687785916,66.68,77370.19,0.0,0.9971,0.0,0.37609]
[1779687786923,66.68,77375.6,0.0,0.99712,0.0,0.37413]
[1779687787930,66.68,77377.1,0.0,0.99712,0.0,0.37359]
[1779687792966,66.68,77376.72,0.0,0.99712,0.0,0.37373]
[1779687796994,66.68,77378.22,0.0,0.99713,0.0,0.37319]
[1779687803036,66.68,77380.37,0.0,0.99713,0.0,0.37241]
[1779687804043,66.68,77382.17,0.0,0.99714,0.0,0.37177]
[1779687809078,66.68,77381.37,0.0,0.99713,0.0,0.37205]
[1779687814113,66.68,77381.37,0.0,0.99714,0.0,0.37105]
[1779687818141,66.68,77380.04,0.0,0.99714,0.0,0.37153]
[1779687819147,66.68,77377.37,0.0,0.99713,0.0,0.37248]
[1779687821162,66.68,77378.26,0.0,0.99713,0.0,0.37216]
[1779687827204,66.68,77378.4,0.0,0.99713,0.0,0.37211]
[1779687832239,66.68,77376.16,0.0,0.99713,0.0,0.37292]
[1779687834253,66.68,77379.16,0.0,0.99714,0.0,0.37184]
[1779687840295,66.68,77379.61,0.0,0.99714,0.0,0.37168]
[1779687841307,66.68,77380.55,0.0,0.99714,0.0,0.37134]
[1779687842314,66.68,77378.87,0.0,0.99713,0.0,0.37195]
[1779687843321,66.68,77377.37,0.0,0.99713,0.0,0.37248]
[1779687848356,66.68,77376.62,0.0,0.99713,0.0,0.37275]
[1779687853823,66.68,77376.15,0.0,0.99713,0.0,0.37292]
[1779687859433,66.68,77375.9,0.0,0.99713,0.0,0.37301]
[1779687865475,66.68,77375.77,0.0,0.99712,0.0,0.37306]
[1779687870510,66.68,77376.5,0.0,0.99713,0.0,0.3728]
[1779687873532,66.68,77376.05,0.0,0.99713,0.0,0.37195]
[1779687877561,66.68,77377.24,0.0,0.99714,0.0,0.37152]
[1779687878568,66.68,77376.48,0.0,0.99713,0.0,0.3718]
[1779687882596,66.68,77377.34,0.0,0.99714,0.0,0.37149]
[1779687884611,66.68,77378.16,0.0,0.99714,0.0,0.37119]
[1779687889644,66.68,77378.18,0.0,0.99714,0.0,0.37119]
[1779687895688,66.68,77373.15,0.0,0.99712,0.0,0.37299]
[1779687896695,66.68,77374.61,0.0,0.99713,0.0,0.37247]
[1779687901730,66.68,77373.56,0.0,0.99713,0.0,0.37285]
[1779687905760,66.68,77372.21,0.0,0.99712,0.0,0.37333]
[1779687906767,66.68,77373.23,0.0,0.99712,0.0,0.37296]
[1779687912812,66.68,77372.7,0.0,0.99712,0.0,0.37315]
[1779687913819,66.68,77370.87,0.0,0.99712,0.0,0.37381]
[1779687914826,66.68,77369.92,0.0,0.99711,0.0,0.37416]
[1779687918855,66.68,77368.59,0.0,0.99711,0.0,0.37464]
[1779687923890,66.68,77368.54,0.0,0.99711,0.0,0.37466]
[1779687928924,66.68,77368.61,0.0,0.99711,0.0,0.37463]
[1779687933960,66.68,77368.49,0.0,0.99712,0.0,0.37366]
[1779687938995,66.68,77369.17,0.0,0.99712,0.0,0.37342]
[1779687943023,66.68,77366.3,0.0,0.99711,0.0,0.37445]
[1779687944032,66.68,77364.48,0.0,0.9971,0.0,0.37511]
[1779687945037,66.68,77363.33,0.0,0.9971,0.0,0.37553]
[1779687947052,66.68,77362.42,0.0,0.9971,0.0,0.37586]
[1779687950073,66.68,77361.54,0.0,0.9971,0.0,0.37617]
[1779687952087,66.68,77360.57,0.0,0.99709,0.0,0.37653]
[1779687954101,66.68,77351.26,0.0,0.99706,0.0,0.37992]
[1779687955109,66.68,77349.9,0.0,0.99706,0.0,0.38042]
[1779687960143,66.68,77349.76,0.0,0.99706,0.0,0.38047]
[1779687963164,66.68,77351.24,0.0,0.99706,0.0,0.37993]
[1779687965178,66.68,77352.82,0.0,0.99707,0.0,0.37935]
[1779687968199,66.68,77351.02,0.0,0.99706,0.0,0.38001]
[1779687970213,66.68,77347.55,0.0,0.99705,0.0,0.38128]
[1779687971220,66.68,77345.91,0.0,0.99705,0.0,0.38188]
[1779687974240,66.68,77344.98,0.0,0.99704,0.0,0.38222]
[1779687979276,66.68,77343.85,0.0,0.99704,0.0,0.38264]
[1779687980283,66.68,77339.53,0.0,0.99703,0.0,0.38423]
[1779687981290,66.68,77338.64,0.0,0.99702,0.0,0.38456]
[1779687983304,66.68,77337.77,0.0,0.99702,0.0,0.38488]
[1779687984311,66.68,77336.84,0.0,0.99702,0.0,0.38523]
[1779687987332,66.68,77335.58,0.0,0.99701,0.0,0.38569]
[1779687988339,66.68,77330.71,0.0,0.997,0.0,0.3875]
[1779687989346,66.68,77328.94,0.0,0.99699,0.0,0.38816]
[1779687994381,66.68,77328.89,0.0,0.997,0.0,0.38714]
[1779687998409,66.68,77327.99,0.0,0.997,0.0,0.38748]
[1779688000423,66.68,77326.93,0.0,0.99699,0.0,0.38787]
[1779688005458,66.68,77326.99,0.0,0.99699,0.0,0.38785]
[1779688006465,66.68,77325.36,0.0,0.99699,0.0,0.38846]
[1779688012508,66.68,77324.84,0.0,0.99699,0.0,0.38865]
[1779688017543,66.68,77324.4,0.0,0.99698,0.0,0.38881]
[1779688021571,66.68,77325.73,0.0,0.99699,0.0,0.38832]
[1779688023584,66.68,77324.33,0.0,0.99698,0.0,0.38884]
[1779688027613,66.68,77328.38,0.0,0.997,0.0,0.38733]
[1779688032648,66.68,77328.34,0.0,0.997,0.0,0.38735]
[1779688037683,66.68,77328.69,0.0,0.997,0.0,0.38722]
[1779688039697,66.68,77327.67,0.0,0.997,0.0,0.38759]
[1779688043725,66.68,77328.56,0.0,0.997,0.0,0.38726]
[1779688047752,66.68,77330.55,0.0,0.997,0.0,0.38652]
[1779688050774,66.68,77331.66,0.0,0.99701,0.0,0.38611]
[1779688055809,66.68,77334.82,0.0,0.99703,0.0,0.38391]
[1779688060844,66.68,77335.13,0.0,0.99703,0.0,0.38379]
[1779688061851,66.68,77338.94,0.0,0.99704,0.0,0.38239]
[1779688062858,66.68,77343.96,0.0,0.99706,0.0,0.38054]
[1779688063864,66.68,77346.96,0.0,0.99707,0.0,0.37944]
[1779688064872,66.68,77349.42,0.0,0.99707,0.0,0.37854]
[1779688069907,66.68,77349.84,0.0,0.99707,0.0,0.37839]
[1779688071921,66.68,77350.85,0.0,0.99708,0.0,0.37802]
[1779688072928,66.68,77354.26,0.0,0.99709,0.0,0.37678]
[1779688077963,66.68,77354.88,0.0,0.99709,0.0,0.37656]
[1779688081994,66.68,77353.49,0.0,0.99709,0.0,0.37706]
[1779688088038,66.68,77353.84,0.0,0.99709,0.0,0.37693]
[1779688092067,66.68,77355.73,0.0,0.99709,0.0,0.37625]
[1779688097102,66.68,77355.11,0.0,0.99709,0.0,0.37647]
[1779688102137,66.68,77354.98,0.0,0.99709,0.0,0.37652]
[1779688105158,66.68,77355.88,0.0,0.99709,0.0,0.37619]
[1779688111200,66.68,77355.57,0.0,0.9971,0.0,0.37529]
[1779688117242,66.68,77355.86,0.0,0.9971,0.0,0.37518]
[1779688122277,66.68,77356.72,0.0,0.9971,0.0,0.37487]
[1779688127312,66.68,77356.89,0.0,0.9971,0.0,0.37481]
[1779688129326,66.68,77358.23,0.0,0.99711,0.0,0.37433]
[1779688135369,66.68,77355.31,0.0,0.9971,0.0,0.37538]
[1779688137383,66.68,77356.17,0.0,0.9971,0.0,0.37507]
[1779688139397,66.68,77350.64,0.0,0.99708,0.0,0.37708]
[1779688140404,66.68,77349.46,0.0,0.99708,0.0,0.37751]
[1779688141411,66.68,77348.36,0.0,0.99708,0.0,0.37791]
[1779688142418,66.68,77345.23,0.0,0.99707,0.0,0.37905]
[1779688143425,66.68,77344.16,0.0,0.99706,0.0,0.37944]
[1779688148461,66.68,77344.1,0.0,0.99706,0.0,0.37946]
[1779688151482,66.68,77343.0,0.0,0.99706,0.0,0.37987]
[1779688154503,66.68,77340.22,0.0,0.99705,0.0,0.38089]
[1779688156517,66.68,77345.62,0.0,0.99707,0.0,0.37891]
[1779688157523,66.68,77350.27,0.0,0.99708,0.0,0.37721]
[1779688159538,66.68,77351.21,0.0,0.99709,0.0,0.37687]
[1779688164573,66.68,77351.6,0.0,0.99709,0.0,0.37673]
[1779688169608,66.68,77350.77,0.0,0.99708,0.0,0.37703]
[1779688174643,66.68,77350.83,0.0,0.99709,0.0,0.37599]
[1779688180685,66.68,77351.06,0.0,0.99709,0.0,0.37591]
[1779688187734,66.68,77351.62,0.0,0.9971,0.0,0.3757]
[1779688194783,66.68,77350.79,0.0,0.99709,0.0,0.376]
[1779688199818,66.68,77351.03,0.0,0.99709,0.0,0.37592]
[1779688202839,66.68,77349.32,0.0,0.99709,0.0,0.37654]
[1779688207874,66.68,77349.07,0.0,0.99709,0.0,0.37663]
[1779688212909,66.68,77349.65,0.0,0.99709,0.0,0.37642]
[1779688214923,66.68,77348.48,0.0,0.99709,0.0,0.37684]
[1779688215931,66.68,77345.78,0.0,0.99708,0.0,0.37783]
[1779688218951,66.68,77344.85,0.0,0.99707,0.0,0.37817]
[1779688219958,66.68,77342.2,0.0,0.99707,0.0,0.37913]
[1779688220967,66.68,77339.49,0.0,0.99706,0.0,0.38013]
[1779688221974,66.68,77335.84,0.0,0.99705,0.0,0.38147]
[1779688222981,66.68,77335.0,0.0,0.99704,0.0,0.38177]
[1779688228017,66.68,77331.71,0.0,0.99703,0.0,0.38299]
[1779688230032,66.68,77332.55,0.0,0.99703,0.0,0.38268]
[1779688231039,66.68,77332.01,0.0,0.99704,0.0,0.38184]
[1779688235068,66.68,77330.22,0.0,0.99703,0.0,0.3825]
[1779688239096,66.68,77329.09,0.0,0.99703,0.0,0.38292]
[1779688242117,66.68,77325.64,0.0,0.99702,0.0,0.38419]
[1779688247152,66.68,77325.94,0.0,0.99702,0.0,0.38408]
[1779688252189,66.68,77325.39,0.0,0.99702,0.0,0.38429]
[1779688253196,66.68,77323.64,0.0,0.99701,0.0,0.38494]
[1779688254203,66.68,77322.73,0.0,0.99701,0.0,0.38527]
[1779688260246,66.68,77323.56,0.0,0.99701,0.0,0.38497]
[1779688265281,66.68,77323.72,0.0,0.99701,0.0,0.38491]
[1779688270316,66.68,77323.61,0.0,0.99701,0.0,0.38495]
[1779688275351,66.68,77323.08,0.0,0.99701,0.0,0.38514]
[1779688280385,66.68,77322.76,0.0,0.99701,0.0,0.38526]
[1779688286428,66.68,77322.48,0.0,0.99701,0.0,0.38537]
[1779688293477,66.68,77322.76,0.0,0.99702,0.0,0.38422]
[1779688294484,66.68,77324.09,0.0,0.99702,0.0,0.38373]
[1779688301533,66.68,77324.93,0.0,0.99703,0.0,0.38342]
[1779688306568,66.68,77324.48,0.0,0.99702,0.0,0.38359]
[1779688310596,66.68,77323.27,0.0,0.99702,0.0,0.38404]
[1779688312610,66.68,77324.15,0.0,0.99702,0.0,0.38371]
[1779688314624,66.68,77327.32,0.0,0.99703,0.0,0.38254]
[1779688319660,66.68,77327.97,0.0,0.99704,0.0,0.3823]
[1779688322682,66.68,77326.48,0.0,0.99703,0.0,0.38285]
[1779688323688,66.68,77327.4,0.0,0.99703,0.0,0.38251]
[1779688328723,66.68,77326.93,0.0,0.99703,0.0,0.38268]
[1779688333759,66.68,77326.32,0.0,0.99703,0.0,0.38291]
[1779688340808,66.68,77326.82,0.0,0.99703,0.0,0.38272]
[1779688345843,66.68,77327.22,0.0,0.99703,0.0,0.38258]
[1779688347857,66.68,77332.34,0.0,0.99705,0.0,0.38069]
[1779688348864,66.68,77334.88,0.0,0.99706,0.0,0.37976]
[1779688351885,66.68,77334.16,0.0,0.99706,0.0,0.379]
[1779688353899,66.68,77330.27,0.0,0.99705,0.0,0.38042]
[1779688354906,66.68,77327.23,0.0,0.99704,0.0,0.38154]
[1779688357927,66.68,77325.28,0.0,0.99703,0.0,0.38226]
[1779688358933,66.68,77323.76,0.0,0.99703,0.0,0.38282]
[1779688365982,66.68,77323.11,0.0,0.99703,0.0,0.38306]
[1779688367996,66.68,77325.22,0.0,0.99703,0.0,0.38228]
[1779688369004,66.68,77326.51,0.0,0.99704,0.0,0.38181]
[1779688372027,66.68,77325.6,0.0,0.99704,0.0,0.38214]
[1779688377062,66.68,77325.96,0.0,0.99704,0.0,0.38201]
[1779688380084,66.68,77324.97,0.0,0.99703,0.0,0.38237]
[1779688385119,66.68,77324.02,0.0,0.99703,0.0,0.38272]
[1779688389147,66.68,77322.07,0.0,0.99702,0.0,0.38344]
[1779688390154,66.68,77324.66,0.0,0.99703,0.0,0.38249]
[1779688392168,66.68,77323.77,0.0,0.99703,0.0,0.38282]
[1779688395189,66.68,77322.81,0.0,0.99703,0.0,0.38317]
[1779688401231,66.68,77323.42,0.0,0.99703,0.0,0.38294]
[1779688406266,66.68,77323.29,0.0,0.99703,0.0,0.38299]
[1779688411300,66.68,77324.33,0.0,0.99704,0.0,0.38158]
[1779688417343,66.68,77324.21,0.0,0.99704,0.0,0.38162]
[1779688420364,66.68,77322.93,0.0,0.99703,0.0,0.38209]
[1779688426407,66.68,77322.82,0.0,0.99703,0.0,0.38213]
[1779688432449,66.68,77321.23,0.0,0.99703,0.0,0.38272]
[1779688437484,66.68,77321.36,0.0,0.99703,0.0,0.38267]
[1779688443526,66.68,77321.54,0.0,0.99703,0.0,0.3826]
[1779688449568,66.68,77321.3,0.0,0.99703,0.0,0.38269]
[1779688456616,66.68,77321.27,0.0,0.99703,0.0,0.3827]
[1779688461652,66.68,77320.77,0.0,0.99703,0.0,0.38289]
[1779688464673,66.68,77316.23,0.0,0.99701,0.0,0.38457]
[1779688469708,66.68,77316.28,0.0,0.99701,0.0,0.38455]
[1779688470715,66.68,77324.57,0.0,0.99704,0.0,0.38149]
[1779688471722,66.68,77331.53,0.0,0.99707,0.0,0.37791]
[1779688480785,66.68,77331.78,0.0,0.99707,0.0,0.37782]
[1779688481792,66.68,77329.05,0.0,0.99706,0.0,0.37881]
[1779688482799,66.68,77327.33,0.0,0.99706,0.0,0.37944]
[1779688484813,66.68,77326.21,0.0,0.99705,0.0,0.37985]
[1779688485820,66.68,77327.15,0.0,0.99706,0.0,0.37951]
[1779688486827,66.68,77335.15,0.0,0.99708,0.0,0.37659]
[1779688488841,66.68,77335.61,0.0,0.99708,0.0,0.37642]
[1779688493876,66.68,77335.68,0.0,0.99708,0.0,0.37639]
[1779688499545,66.68,77335.68,0.0,0.99708,0.0,0.37639]
[1779688500741,66.68,77335.68,0.0,0.99708,0.0,0.37639]
[1779688501932,66.68,77336.13,0.0,0.99708,0.0,0.37623]
[1779688506968,66.68,77336.57,0.0,0.99709,0.0,0.37607]
[1779688509306,66.68,77336.46,0.0,0.99709,0.0,0.37611]
[1779688509453,66.68,77336.46,0.0,0.99709,0.0,0.37611]
[1779688509480,66.68,77336.46,0.0,0.99709,0.0,0.37611]
[1779688509568,66.68,77336.46,0.0,0.99709,0.0,0.37611]
[1779688509725,66.68,77336.46,0.0,0.99709,0.0,0.37611]
[1779688509989,66.68,77336.29,0.0,0.99709,0.0,0.37617]
[1779688514017,66.68,77332.78,0.0,0.99707,0.0,0.37745]
[1779688517800,66.68,77330.59,0.0,0.99707,0.0,0.37825]
[1779688517974,66.68,77330.59,0.0,0.99707,0.0,0.37825]
[1779688517986,66.68,77330.59,0.0,0.99707,0.0,0.37825]
[1779688518019,66.68,77330.47,0.0,0.99707,0.0,0.37829]
[1779688518142,66.68,77330.47,0.0,0.99707,0.0,0.37829]
[1779688518228,66.68,77330.47,0.0,0.99707,0.0,0.37829]
[1779688524088,66.68,77331.32,0.0,0.99707,0.0,0.37798]
[1779688529036,66.68,77330.42,0.0,0.99707,0.0,0.37831]
[1779688529099,66.68,77329.99,0.0,0.99707,0.0,0.37847]
[1779688529227,66.68,77329.99,0.0,0.99707,0.0,0.37847]
[1779688529284,66.68,77329.99,0.0,0.99707,0.0,0.37847]
[1779688529348,66.68,77329.99,0.0,0.99707,0.0,0.37847]
[1779688529475,66.68,77329.99,0.0,0.99707,0.0,0.37847]
[1779688529548,66.68,77330.17,0.0,0.99707,0.0,0.3784]
[1779688535165,66.68,77330.83,0.0,0.99708,0.0,0.37714]
[1779688538186,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539323,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539397,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539460,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539476,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539503,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539727,66.68,77327.55,0.0,0.99707,0.0,0.37833]
[1779688539756,66.68,77326.45,0.0,0.99706,0.0,0.37874]
[1779688545235,66.68,77325.96,0.0,0.99706,0.0,0.37892]
[1779688550270,66.68,77326.16,0.0,0.99706,0.0,0.37884]
[1779688558326,66.68,77327.49,0.0,0.99707,0.0,0.37836]
[1779688561656,66.68,77327.95,0.0,0.99707,0.0,0.37819]
[1779688561727,66.68,77327.95,0.0,0.99707,0.0,0.37819]
[1779688561905,66.68,77327.95,0.0,0.99707,0.0,0.37819]
[1779688561973,66.68,77327.95,0.0,0.99707,0.0,0.37819]
[1779688561977,66.68,77327.95,0.0,0.99707,0.0,0.37819]
[1779688562069,66.68,77328.3,0.0,0.99707,0.0,0.37806]
[1779688562223,66.68,77328.3,0.0,0.99707,0.0,0.37806]
[1779688568396,66.68,77328.22,0.0,0.99707,0.0,0.37809]
[1779688575075,66.68,77327.05,0.0,0.99706,0.0,0.37852]
[1779688575225,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575240,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575348,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575364,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575476,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575490,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575724,66.68,77327.14,0.0,0.99706,0.0,0.37848]
[1779688575826,66.68,77327.1,0.0,0.99706,0.0,0.3785]
[1779688582494,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688583592,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688583666,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688583730,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688583773,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688584013,66.68,77326.96,0.0,0.99706,0.0,0.37855]
[1779688583867,66.68,77323.67,0.0,0.99705,0.0,0.37976]
[1779688584168,66.68,77323.67,0.0,0.99705,0.0,0.37976]
[1779688584223,66.68,77323.67,0.0,0.99705,0.0,0.37976]
[1779688584509,66.68,77321.5,0.0,0.99705,0.0,0.38055]
[1779688586732,66.68,77321.5,0.0,0.99705,0.0,0.38055]
[1779688586939,66.68,77321.5,0.0,0.99705,0.0,0.38055]
[1779688587037,66.68,77321.19,0.0,0.99705,0.0,0.38067]
[1779688588724,66.68,77320.93,0.0,0.99704,0.0,0.38076]
[1779688588845,66.68,77320.93,0.0,0.99704,0.0,0.38076]
[1779688588937,66.68,77320.6,0.0,0.99704,0.0,0.38088]
[1779688590724,66.68,77320.36,0.0,0.99704,0.0,0.38097]
[1779688590851,66.68,77320.36,0.0,0.99704,0.0,0.38097]
[1779688590943,66.68,77319.63,0.0,0.99704,0.0,0.38124]
[1779688592722,66.68,77319.44,0.0,0.99705,0.0,0.38028]
[1779688592842,66.68,77319.44,0.0,0.99705,0.0,0.38028]
[1779688592935,66.68,77319.3,0.0,0.99705,0.0,0.38033]
[1779688596446,66.68,77318.91,0.0,0.99705,0.0,0.38047]
[1779688596466,66.68,77318.91,0.0,0.99705,0.0,0.38047]
[1779688596480,66.68,77318.91,0.0,0.99705,0.0,0.38047]
[1779688596728,66.68,77318.91,0.0,0.99705,0.0,0.38047]
[1779688596847,66.68,77318.91,0.0,0.99705,0.0,0.38047]
[1779688596919,66.68,77318.64,0.0,0.99704,0.0,0.38057]
[1779688600728,66.68,77318.87,0.0,0.99705,0.0,0.38049]
[1779688600916,66.68,77318.87,0.0,0.99705,0.0,0.38049]
[1779688601006,66.68,77319.5,0.0,0.99705,0.0,0.38026]
[1779688602545,66.68,77319.95,0.0,0.99705,0.0,0.38009]
[1779688602603,66.68,77319.95,0.0,0.99705,0.0,0.38009]
[1779688602731,66.68,77319.95,0.0,0.99705,0.0,0.38009]
[1779688604729,66.68,77316.98,0.0,0.99704,0.0,0.38118]
[1779688604871,66.68,77316.98,0.0,0.99704,0.0,0.38118]
[1779688604956,66.68,77316.73,0.0,0.99704,0.0,0.38128]
[1779688606726,66.68,77316.73,0.0,0.99704,0.0,0.38128]
[1779688606756,66.68,77316.73,0.0,0.99704,0.0,0.38128]
[1779688606824,66.68,77316.9,0.0,0.99704,0.0,0.38121]
[1779688610726,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688610886,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688610977,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688614729,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688614868,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688614958,66.68,77316.55,0.0,0.99704,0.0,0.38134]
[1779688618553,66.68,77315.08,0.0,0.99703,0.0,0.38188]
[1779688618623,66.68,77315.08,0.0,0.99703,0.0,0.38188]
[1779688618736,66.68,77315.08,0.0,0.99703,0.0,0.38188]
[1779688618874,66.68,77315.08,0.0,0.99703,0.0,0.38188]
[1779688618906,66.68,77314.9,0.0,0.99703,0.0,0.38195]
[1779688620760,66.68,77310.75,0.0,0.99702,0.0,0.38348]
[1779688622032,66.68,77310.75,0.0,0.99702,0.0,0.38348]
[1779688622101,66.68,77310.75,0.0,0.99702,0.0,0.38348]
[1779688622127,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622225,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622343,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622488,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622734,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622737,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622801,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622973,66.68,77309.18,0.0,0.99701,0.0,0.38406]
[1779688622996,66.68,77309.4,0.0,0.99701,0.0,0.38398]
[1779688624730,66.68,77308.88,0.0,0.99701,0.0,0.38418]
[1779688624857,66.68,77308.88,0.0,0.99701,0.0,0.38418]
[1779688624939,66.68,77308.5,0.0,0.99701,0.0,0.38432]
[1779688628740,66.68,77308.19,0.0,0.99701,0.0,0.38443]
[1779688628861,66.68,77308.19,0.0,0.99701,0.0,0.38443]
[1779688628944,66.68,77308.26,0.0,0.99701,0.0,0.38441]
[1779688632737,66.68,77308.38,0.0,0.99701,0.0,0.38436]
[1779688632856,66.68,77308.38,0.0,0.99701,0.0,0.38436]
[1779688632940,66.68,77311.28,0.0,0.99702,0.0,0.38329]
[1779688633853,66.68,77313.15,0.0,0.99703,0.0,0.3826]
[1779688635404,66.68,77312.79,0.0,0.99703,0.0,0.38273]
[1779688635430,66.68,77312.79,0.0,0.99703,0.0,0.38273]
[1779688635472,66.68,77312.79,0.0,0.99703,0.0,0.38273]
[1779688636729,66.68,77313.01,0.0,0.99703,0.0,0.38265]
[1779688636861,66.68,77313.01,0.0,0.99703,0.0,0.38265]
[1779688636872,66.68,77313.11,0.0,0.99703,0.0,0.38261]
[1779688640727,66.68,77313.1,0.0,0.99703,0.0,0.38261]
[1779688640885,66.68,77313.1,0.0,0.99703,0.0,0.38261]
[1779688640900,66.68,77312.99,0.0,0.99703,0.0,0.38265]
[1779688642726,66.68,77312.76,0.0,0.99703,0.0,0.38274]
[1779688642861,66.68,77312.76,0.0,0.99703,0.0,0.38274]
[1779688642915,66.68,77312.88,0.0,0.99703,0.0,0.3827]
[1779688644726,66.68,77312.95,0.0,0.99703,0.0,0.38267]
[1779688644877,66.68,77312.95,0.0,0.99703,0.0,0.38267]
[1779688645936,66.68,77312.38,0.0,0.99702,0.0,0.38288]
[1779688648726,66.68,77312.66,0.0,0.99703,0.0,0.38278]
[1779688648848,66.68,77312.66,0.0,0.99703,0.0,0.38278]
[1779688648957,66.68,77313.5,0.0,0.99703,0.0,0.38247]
[1779688650726,66.68,77313.69,0.0,0.99703,0.0,0.3824]
[1779688650872,66.68,77313.69,0.0,0.99703,0.0,0.3824]
[1779688650959,66.68,77313.69,0.0,0.99703,0.0,0.3824]
[1779688653992,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688654730,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688654952,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688655036,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688656256,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688656407,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688656476,66.68,77312.92,0.0,0.99703,0.0,0.38165]
[1779688658729,66.68,77311.98,0.0,0.99703,0.0,0.38199]
[1779688658852,66.68,77311.98,0.0,0.99703,0.0,0.38199]
[1779688659027,66.68,77311.89,0.0,0.99703,0.0,0.38202]
[1779688662728,66.68,77312.5,0.0,0.99703,0.0,0.3818]
[1779688662801,66.68,77312.5,0.0,0.99703,0.0,0.3818]
[1779688663055,66.68,77318.19,0.0,0.99705,0.0,0.37971]
[1779688664062,66.68,77320.31,0.0,0.99706,0.0,0.37893]
[1779688664608,66.68,77320.31,0.0,0.99706,0.0,0.37893]
[1779688664734,66.68,77320.31,0.0,0.99706,0.0,0.37893]
[1779688664865,66.68,77320.31,0.0,0.99706,0.0,0.37893]
[1779688665069,66.68,77319.75,0.0,0.99706,0.0,0.37913]
[1779688666727,66.68,77319.85,0.0,0.99706,0.0,0.3791]
[1779688666833,66.68,77319.85,0.0,0.99706,0.0,0.3791]
[1779688668729,66.68,77319.81,0.0,0.99706,0.0,0.37911]
[1779688668784,66.68,77319.81,0.0,0.99706,0.0,0.37911]
[1779688672727,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688672856,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688674729,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688674846,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688675386,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688675474,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688675492,66.68,77320.23,0.0,0.99706,0.0,0.37896]
[1779688677154,66.68,77321.26,0.0,0.99706,0.0,0.37858]
[1779688678724,66.68,77322.01,0.0,0.99706,0.0,0.37831]
[1779688678889,66.68,77322.01,0.0,0.99706,0.0,0.37831]
[1779688679168,66.68,77324.17,0.0,0.99707,0.0,0.37752]
[1779688680569,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688680582,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688680729,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688682727,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688682848,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688682937,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688684728,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688684848,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688685210,66.68,77323.56,0.0,0.99707,0.0,0.37774]
[1779688686726,66.68,77323.56,0.0,0.99707,0.0,0.37774]
[1779688686862,66.68,77323.56,0.0,0.99707,0.0,0.37774]
[1779688686952,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688690140,66.68,77323.24,0.0,0.99707,0.0,0.37786]
[1779688690200,66.68,77323.24,0.0,0.99707,0.0,0.37786]
[1779688690227,66.68,77323.86,0.0,0.99707,0.0,0.37763]
[1779688690332,66.68,77323.86,0.0,0.99707,0.0,0.37763]
[1779688690725,66.68,77323.86,0.0,0.99707,0.0,0.37763]
[1779688690808,66.68,77323.86,0.0,0.99707,0.0,0.37763]
[1779688690824,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688692723,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688692739,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688694727,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688694874,66.68,77323.74,0.0,0.99707,0.0,0.37767]
[1779688694965,66.68,77323.55,0.0,0.99707,0.0,0.37774]
[1779688698729,66.68,77323.32,0.0,0.99707,0.0,0.37783]
[1779688698847,66.68,77323.32,0.0,0.99707,0.0,0.37783]
[1779688702726,66.68,77323.26,0.0,0.99707,0.0,0.37785]
[1779688702882,66.68,77323.26,0.0,0.99707,0.0,0.37785]
[1779688702990,66.68,77323.26,0.0,0.99707,0.0,0.37785]
[1779688703222,66.68,77323.26,0.0,0.99707,0.0,0.37785]
[1779688703333,66.68,77323.26,0.0,0.99707,0.0,0.37785]
[1779688705450,66.68,77323.85,0.0,0.99707,0.0,0.37763]
[1779688705472,66.68,77323.85,0.0,0.99707,0.0,0.37763]
[1779688705590,66.68,77323.85,0.0,0.99707,0.0,0.37763]
[1779688705644,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688706725,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688706768,66.68,77323.98,0.0,0.99707,0.0,0.37759]
[1779688708732,66.68,77323.65,0.0,0.99707,0.0,0.37771]
[1779688708839,66.68,77323.65,0.0,0.99707,0.0,0.37771]
[1779688712727,66.68,77323.78,0.0,0.99707,0.0,0.37766]
[1779688712844,66.68,77323.78,0.0,0.99707,0.0,0.37766]
[1779688716730,66.68,77323.68,0.0,0.99708,0.0,0.37667]
[1779688716877,66.68,77323.68,0.0,0.99708,0.0,0.37667]
[1779688716977,66.68,77323.68,0.0,0.99708,0.0,0.37667]
[1779688717574,66.68,77321.8,0.0,0.99707,0.0,0.37736]
[1779688721708,66.68,77321.19,0.0,0.99707,0.0,0.37758]
[1779688722290,66.68,77321.25,0.0,0.99707,0.0,0.37756]
[1779688722684,66.68,77321.25,0.0,0.99707,0.0,0.37756]
[1779688722738,66.68,77321.25,0.0,0.99707,0.0,0.37756]
[1779688724484,66.68,77315.14,0.0,0.99705,0.0,0.37979]
[1779688727932,66.68,77314.91,0.0,0.99705,0.0,0.37988]
[1779688727947,66.68,77314.89,0.0,0.99705,0.0,0.37989]
[1779688728689,66.68,77314.89,0.0,0.99705,0.0,0.37989]
[1779688734624,66.68,77315.36,0.0,0.99705,0.0,0.37971]
[1779688734730,66.68,77315.36,0.0,0.99705,0.0,0.37971]
[1779688734887,66.68,77315.36,0.0,0.99705,0.0,0.37971]
[1779688734988,66.68,77315.48,0.0,0.99705,0.0,0.37967]
[1779688737739,66.68,77315.2,0.0,0.99705,0.0,0.37977]
[1779688737856,66.68,77315.2,0.0,0.99705,0.0,0.37977]
[1779688739728,66.68,77315.51,0.0,0.99705,0.0,0.37966]
[1779688739886,66.68,77315.51,0.0,0.99705,0.0,0.37966]
[1779688741729,66.68,77315.4,0.0,0.99705,0.0,0.3797]
[1779688741877,66.68,77315.4,0.0,0.99705,0.0,0.3797]
[1779688745732,66.68,77315.64,0.0,0.99705,0.0,0.37961]
[1779688745806,66.68,77315.64,0.0,0.99705,0.0,0.37961]
[1779688747287,66.68,77316.52,0.0,0.99705,0.0,0.37929]
[1779688749734,66.68,77317.26,0.0,0.99706,0.0,0.37902]
[1779688749880,66.68,77317.26,0.0,0.99706,0.0,0.37902]
[1779688753731,66.68,77316.93,0.0,0.99705,0.0,0.37914]
[1779688753873,66.68,77316.93,0.0,0.99705,0.0,0.37914]
[1779688757730,66.68,77316.72,0.0,0.99705,0.0,0.37922]
[1779688757799,66.68,77316.72,0.0,0.99705,0.0,0.37922]
[1779688758723,66.68,77315.43,0.0,0.99705,0.0,0.37969]
[1779688759730,66.68,77315.43,0.0,0.99705,0.0,0.37969]
[1779688759881,66.68,77315.43,0.0,0.99705,0.0,0.37969]
[1779688763489,66.68,77315.67,0.0,0.99705,0.0,0.3796]
[1779688763663,66.68,77315.67,0.0,0.99705,0.0,0.3796]
[1779688763725,66.68,77315.67,0.0,0.99705,0.0,0.3796]
[1779688763758,66.68,77314.81,0.0,0.99705,0.0,0.37992]
[1779688766779,66.68,77315.78,0.0,0.99705,0.0,0.37956]
[1779688768793,66.68,77314.57,0.0,0.99705,0.0,0.38]
[1779688770807,66.68,77315.87,0.0,0.99705,0.0,0.37953]
[1779688772026,66.68,77315.87,0.0,0.99705,0.0,0.37953]
[1779688772093,66.68,77315.87,0.0,0.99705,0.0,0.37953]
[1779688772223,66.68,77315.87,0.0,0.99705,0.0,0.37953]
[1779688772191,66.68,77320.05,0.0,0.99707,0.0,0.37697]
[1779688772820,66.68,77321.32,0.0,0.99708,0.0,0.37651]
[1779688777856,66.68,77320.78,0.0,0.99708,0.0,0.3767]
[1779688778570,66.68,77320.78,0.0,0.99708,0.0,0.3767]
[1779688778685,66.68,77320.78,0.0,0.99708,0.0,0.3767]
[1779688778723,66.68,77320.78,0.0,0.99708,0.0,0.3767]
[1779688778764,66.68,77320.78,0.0,0.99708,0.0,0.3767]
[1779688778863,66.68,77319.89,0.0,0.99707,0.0,0.37703]
[1779688781722,66.68,77320.11,0.0,0.99707,0.0,0.37695]
[1779688781825,66.68,77320.11,0.0,0.99707,0.0,0.37695]
[1779688783729,66.68,77319.73,0.0,0.99707,0.0,0.37709]
[1779688783925,66.68,77319.73,0.0,0.99707,0.0,0.37709]
[1779688785730,66.68,77320.2,0.0,0.99707,0.0,0.37691]
[1779688785853,66.68,77320.2,0.0,0.99707,0.0,0.37691]
[1779688790947,66.68,77320.25,0.0,0.99707,0.0,0.3769]
[1779688792961,66.68,77321.46,0.0,0.99708,0.0,0.37645]
[1779688795866,66.68,77321.43,0.0,0.99708,0.0,0.37647]
[1779688795962,66.68,77321.43,0.0,0.99708,0.0,0.37647]
[1779688796989,66.68,77323.3,0.0,0.99708,0.0,0.37578]
[1779688797734,66.68,77323.3,0.0,0.99708,0.0,0.37578]
[1779688801019,66.68,77321.64,0.0,0.99708,0.0,0.37639]
[1779688802026,66.68,77319.34,0.0,0.99707,0.0,0.37723]
[1779688805052,66.68,77320.72,0.0,0.99707,0.0,0.37672]
[1779688807066,66.68,77322.13,0.0,0.99708,0.0,0.37621]
[1779688812102,66.68,77326.88,0.0,0.99709,0.0,0.37448]
[1779688813108,66.68,77325.99,0.0,0.99709,0.0,0.37481]
[1779688814114,66.68,77326.98,0.0,0.99709,0.0,0.37445]
[1779688820157,66.68,77327.54,0.0,0.9971,0.0,0.37424]
[1779688821164,66.68,77328.38,0.0,0.9971,0.0,0.37394]
[1779688822171,66.68,77330.27,0.0,0.99711,0.0,0.37325]
[1779688823242,66.68,77330.27,0.0,0.99711,0.0,0.37325]
[1779688831234,66.68,77332.41,0.0,0.99712,0.0,0.37147]
[1779688832241,66.68,77331.29,0.0,0.99712,0.0,0.37187]
[1779688833248,66.68,77330.27,0.0,0.99711,0.0,0.37224]
[1779688841304,66.68,77330.62,0.0,0.99711,0.0,0.37211]
[1779688844325,66.68,77331.51,0.0,0.99712,0.0,0.37179]
[1779688847346,66.68,77332.5,0.0,0.99712,0.0,0.37143]
[1779688849360,66.68,77334.18,0.0,0.99713,0.0,0.37083]
[1779688850367,66.68,77333.31,0.0,0.99712,0.0,0.37114]
[1779688851374,66.68,77334.19,0.0,0.99713,0.0,0.37082]
[1779688852381,66.68,77333.1,0.0,0.99712,0.0,0.37122]
[1779688853388,66.68,77330.79,0.0,0.99711,0.0,0.37205]
[1779688856409,66.68,77329.38,0.0,0.99711,0.0,0.37256]
[1779688861444,66.68,77330.74,0.0,0.99711,0.0,0.37207]
[1779688864465,66.68,77331.6,0.0,0.99712,0.0,0.37176]
[1779688865472,66.68,77332.54,0.0,0.99712,0.0,0.37142]
[1779688866479,66.68,77334.51,0.0,0.99713,0.0,0.37071]
[1779688871514,66.68,77334.48,0.0,0.99713,0.0,0.37072]
[1779688878562,66.68,77334.19,0.0,0.99713,0.0,0.37082]
[1779688880577,66.68,77331.66,0.0,0.99712,0.0,0.37174]
[1779688887626,66.68,77326.97,0.0,0.9971,0.0,0.37343]
[1779688888636,66.68,77323.05,0.0,0.99709,0.0,0.37485]
[1779688891658,66.68,77322.19,0.0,0.9971,0.0,0.37414]
[1779688894679,66.68,77324.7,0.0,0.9971,0.0,0.37323]
[1779688895686,66.68,77325.85,0.0,0.99711,0.0,0.37282]
[1779688900721,66.68,77325.28,0.0,0.9971,0.0,0.37302]
[1779688905756,66.68,77325.36,0.0,0.99711,0.0,0.37299]
[1779688910791,66.68,77327.94,0.0,0.99711,0.0,0.37206]
[1779688915826,66.68,77327.44,0.0,0.99711,0.0,0.37224]
[1779688918847,66.68,77326.49,0.0,0.99711,0.0,0.37258]
[1779688919854,66.68,77323.84,0.0,0.9971,0.0,0.37354]
[1779688920864,66.68,77322.88,0.0,0.9971,0.0,0.37389]
[1779688921868,66.68,77314.33,0.0,0.99707,0.0,0.377]
[1779688922875,66.68,77311.63,0.0,0.99706,0.0,0.37799]
[1779688923882,66.68,77310.42,0.0,0.99706,0.0,0.37843]
[1779688924888,66.68,77307.91,0.0,0.99705,0.0,0.37935]
[1779688929923,66.68,77307.57,0.0,0.99705,0.0,0.37948]
[1779688932945,66.68,77306.01,0.0,0.99704,0.0,0.38005]
[1779688935432,66.68,77306.17,0.0,0.99704,0.0,0.37999]
[1779688936973,66.68,77304.96,0.0,0.99704,0.0,0.38044]
[1779688937980,66.68,77301.89,0.0,0.99703,0.0,0.38157]
[1779688939994,66.68,77300.56,0.0,0.99703,0.0,0.38206]
[1779688945029,66.68,77300.21,0.0,0.99702,0.0,0.38219]
[1779688950064,66.68,77297.04,0.0,0.99701,0.0,0.38336]
[1779688951071,66.68,77293.76,0.0,0.99701,0.0,0.38354]
[1779688956106,66.68,77292.81,0.0,0.99701,0.0,0.38389]
[1779688957113,66.68,77288.98,0.0,0.997,0.0,0.38532]
[1779688958120,66.68,77287.93,0.0,0.99699,0.0,0.38571]
[1779688960134,66.68,77285.58,0.0,0.99699,0.0,0.38658]
[1779688963155,66.68,77284.14,0.0,0.99698,0.0,0.38712]
[1779688968190,66.68,77284.22,0.0,0.99698,0.0,0.38709]
[1779688969197,66.68,77291.54,0.0,0.997,0.0,0.38436]
[1779688970204,66.68,77293.75,0.0,0.99701,0.0,0.38354]
[1779688972218,66.68,77294.76,0.0,0.99701,0.0,0.38317]
[1779688978259,66.68,77292.67,0.0,0.99701,0.0,0.38394]
[1779688983295,66.68,77292.61,0.0,0.99701,0.0,0.38397]
[1779688987324,66.68,77293.82,0.0,0.99701,0.0,0.38352]
[1779688992359,66.68,77293.98,0.0,0.99701,0.0,0.38346]
[1779688997394,66.68,77294.52,0.0,0.99701,0.0,0.38326]
[1779689000415,66.68,77298.83,0.0,0.99703,0.0,0.38166]
[1779689001422,66.68,77299.82,0.0,0.99703,0.0,0.3813]
[1779689007464,66.68,77299.64,0.0,0.99703,0.0,0.38136]
[1779689008471,66.68,77300.57,0.0,0.99703,0.0,0.38102]
[1779689010485,66.68,77292.66,0.0,0.99701,0.0,0.38395]
[1779689015520,66.68,77292.45,0.0,0.99702,0.0,0.38298]
[1779689020555,66.68,77293.35,0.0,0.99702,0.0,0.38265]
[1779689022569,66.68,77292.4,0.0,0.99702,0.0,0.383]
[1779689023576,66.68,77291.37,0.0,0.99701,0.0,0.38338]
[1779689026597,66.68,77289.22,0.0,0.997,0.0,0.38418]
[1779689027604,66.68,77287.78,0.0,0.997,0.0,0.38472]
[1779689032639,66.68,77286.6,0.0,0.997,0.0,0.38516]
[1779689036667,66.68,77284.77,0.0,0.99699,0.0,0.38584]
[1779689041717,66.68,77274.41,0.0,0.99696,0.0,0.38972]
[1779689042724,66.68,77283.92,0.0,0.99699,0.0,0.38616]
[1779689043730,66.68,77285.22,0.0,0.99699,0.0,0.38567]
[1779689048766,66.68,77285.09,0.0,0.99699,0.0,0.38572]
[1779689054808,66.68,77284.22,0.0,0.99699,0.0,0.38604]
[1779689055815,66.68,77281.21,0.0,0.99698,0.0,0.38717]
[1779689060850,66.68,77280.56,0.0,0.99698,0.0,0.38741]
[1779689065885,66.68,77280.37,0.0,0.99698,0.0,0.38748]
[1779689070920,66.68,77280.5,0.0,0.99698,0.0,0.38743]
[1779689075955,66.68,77280.68,0.0,0.99698,0.0,0.38632]
[1779689077969,66.68,77281.79,0.0,0.99699,0.0,0.3859]
[1779689079984,66.68,77283.07,0.0,0.99699,0.0,0.38542]
[1779689085025,66.68,77282.18,0.0,0.99699,0.0,0.38576]
[1779689090060,66.68,77282.02,0.0,0.99699,0.0,0.38582]
[1779689091069,66.68,77285.5,0.0,0.997,0.0,0.38452]
[1779689092076,66.68,77289.2,0.0,0.99701,0.0,0.38315]
[1779689097110,66.68,77288.56,0.0,0.99701,0.0,0.38338]
[1779689098118,66.68,77289.48,0.0,0.99701,0.0,0.38304]
[1779689102146,66.68,77287.88,0.0,0.99701,0.0,0.38364]
[1779689112217,66.68,77288.03,0.0,0.99701,0.0,0.38358]
[1779689117252,66.68,77287.95,0.0,0.99701,0.0,0.38361]
[1779689123294,66.68,77287.95,0.0,0.99701,0.0,0.38361]
[1779689126315,66.68,77289.09,0.0,0.99701,0.0,0.38319]
[1779689132356,66.68,77288.34,0.0,0.99702,0.0,0.38242]
[1779689139406,66.68,77288.65,0.0,0.99702,0.0,0.38231]
[1779689142427,66.68,77289.76,0.0,0.99702,0.0,0.3819]
[1779689145448,66.68,77288.5,0.0,0.99702,0.0,0.38236]
[1779689150483,66.68,77287.65,0.0,0.99702,0.0,0.38268]
[1779689155518,66.68,77288.78,0.0,0.99702,0.0,0.38226]
[1779689160553,66.68,77288.42,0.0,0.99702,0.0,0.38239]
[1779689165588,66.68,77294.96,0.0,0.99704,0.0,0.37998]
[1779689166595,66.68,77303.01,0.0,0.99707,0.0,0.37702]
[1779689168609,66.68,77304.89,0.0,0.99707,0.0,0.37634]
[1779689173645,66.68,77305.02,0.0,0.99707,0.0,0.37629]
[1779689175657,66.68,77308.56,0.0,0.99708,0.0,0.375]
[1779689176665,66.68,77310.11,0.0,0.99709,0.0,0.37444]
[1779689177672,66.68,77314.84,0.0,0.9971,0.0,0.37272]
[1779689178679,66.68,77316.07,0.0,0.99711,0.0,0.37228]
[1779689182707,66.68,77317.33,0.0,0.99711,0.0,0.37182]
[1779689183714,66.68,77318.55,0.0,0.99711,0.0,0.37138]
[1779689188749,66.68,77318.11,0.0,0.99711,0.0,0.37154]
[1779689191770,66.68,77317.34,0.0,0.99712,0.0,0.3708]
[1779689192777,66.68,77318.27,0.0,0.99712,0.0,0.37046]
[1779689197812,66.68,77314.46,0.0,0.99711,0.0,0.37184]
[1779689198819,66.68,77312.35,0.0,0.9971,0.0,0.3726]
[1779689203854,66.68,77312.33,0.0,0.9971,0.0,0.37261]
[1779689207882,66.68,77310.74,0.0,0.9971,0.0,0.37318]
[1779689208889,66.68,77308.13,0.0,0.99709,0.0,0.37413]
[1779689215938,66.68,77307.91,0.0,0.99709,0.0,0.37421]
[1779689221611,66.68,77307.8,0.0,0.99709,0.0,0.37425]
[1779689223994,66.68,77306.64,0.0,0.99708,0.0,0.37467]
[1779689226011,66.68,77307.55,0.0,0.99709,0.0,0.37434]
[1779689228025,66.68,77306.54,0.0,0.99708,0.0,0.37471]
[1779689233060,66.68,77305.36,0.0,0.99708,0.0,0.37514]
[1779689239101,66.68,77305.36,0.0,0.99708,0.0,0.37514]
[1779689244137,66.68,77304.49,0.0,0.99708,0.0,0.37546]
[1779689245144,66.68,77302.52,0.0,0.99707,0.0,0.37617]
[1779689246151,66.68,77300.86,0.0,0.99707,0.0,0.37678]
[1779689248165,66.68,77299.92,0.0,0.99706,0.0,0.37712]
[1779689253200,66.68,77299.04,0.0,0.99707,0.0,0.37642]
[1779689258237,66.68,77298.56,0.0,0.99707,0.0,0.37659]
[1779689263272,66.68,77298.31,0.0,0.99707,0.0,0.37668]
[1779689264281,66.68,77295.01,0.0,0.99706,0.0,0.37789]
[1779689269318,66.68,77293.5,0.0,0.99705,0.0,0.37845]
[1779689272344,66.68,77291.17,0.0,0.99704,0.0,0.3793]
[1779689275365,66.68,77292.6,0.0,0.99705,0.0,0.37878]
[1779689276243,66.68,77292.6,0.0,0.99705,0.0,0.37878]
[1779689276374,66.68,77335.37,0.0,0.99718,0.0,0.36335]
[1779689277381,66.68,77346.4,0.0,0.99722,0.0,0.35946]
[1779689278388,66.68,77345.65,0.0,0.99721,0.0,0.35972]
[1779689279631,66.68,77345.65,0.0,0.99721,0.0,0.35972]
[1779689279672,66.68,77344.17,0.0,0.99721,0.0,0.36024]
[1779689281409,66.68,77336.16,0.0,0.99718,0.0,0.36307]
[1779689282416,66.68,77333.89,0.0,0.99718,0.0,0.36387]
[1779689283423,66.68,77331.79,0.0,0.99717,0.0,0.36462]
[1779689285581,66.68,77331.74,0.0,0.99717,0.0,0.36463]
[1779689285682,66.68,77336.35,0.0,0.99719,0.0,0.363]
[1779689286444,66.68,77337.88,0.0,0.99719,0.0,0.36246]
[1779689291481,66.68,77351.46,0.0,0.99723,0.0,0.35768]
[1779689292487,66.68,77363.34,0.0,0.99727,0.0,0.35356]
[1779689293072,66.68,77363.34,0.0,0.99727,0.0,0.35356]
[1779689293494,66.68,77367.85,0.0,0.99728,0.0,0.352]
[1779689294501,66.68,77370.73,0.0,0.99729,0.0,0.35101]
[1779689297128,66.68,77370.68,0.0,0.99729,0.0,0.35102]
[1779689297210,66.68,77370.68,0.0,0.99729,0.0,0.35102]
[1779689299536,66.68,77382.02,0.0,0.99732,0.0,0.34715]
[1779689300543,66.68,77384.32,0.0,0.99733,0.0,0.34637]
[1779689301003,66.68,77384.32,0.0,0.99733,0.0,0.34637]
[1779689306597,66.68,77383.19,0.0,0.99733,0.0,0.34675]
[1779689307604,66.68,77378.78,0.0,0.99731,0.0,0.34825]
[1779689312644,66.68,77378.89,0.0,0.99732,0.0,0.34724]
[1779689317679,66.68,77374.89,0.0,0.99731,0.0,0.34861]
[1779689318686,66.68,77372.81,0.0,0.9973,0.0,0.34932]
[1779689320699,66.68,77371.59,0.0,0.9973,0.0,0.34974]
[1779689325735,66.68,77371.93,0.0,0.9973,0.0,0.34962]
[1779689326867,66.68,77371.93,0.0,0.9973,0.0,0.34962]
[1779689326744,66.68,77399.33,0.0,0.99738,0.0,0.34035]
[1779689327751,66.68,77416.18,0.0,0.99743,0.0,0.33475]
[1779689328758,66.68,77416.94,0.0,0.99743,0.0,0.3345]
[1779689329765,66.68,77417.23,0.0,0.99743,0.0,0.3344]
[1779689330068,66.68,77417.23,0.0,0.99743,0.0,0.3344]
[1779689330140,66.68,77417.23,0.0,0.99743,0.0,0.3344]
[1779689330772,66.68,77416.3,0.0,0.99743,0.0,0.33471]
[1779689333793,66.68,77417.15,0.0,0.99743,0.0,0.33443]
[1779689333965,66.68,77417.15,0.0,0.99743,0.0,0.33443]
[1779689339835,66.68,77416.69,0.0,0.99743,0.0,0.33458]
[1779689341850,66.68,77411.45,0.0,0.99742,0.0,0.33631]
[1779689342856,66.68,77408.75,0.0,0.99741,0.0,0.33721]
[1779689347211,66.68,77409.15,0.0,0.99741,0.0,0.33707]
[1779689347909,66.68,77472.14,0.0,0.99758,0.0,0.31674]
[1779689348042,66.68,77472.14,0.0,0.99758,0.0,0.31674]
[1779689348918,66.68,77474.95,0.0,0.99759,0.0,0.31586]
[1779689350653,66.68,77474.95,0.0,0.99759,0.0,0.31586]
[1779689350721,66.68,77455.94,0.0,0.99754,0.0,0.32187]
[1779689351703,66.68,77455.94,0.0,0.99754,0.0,0.32187]
[1779689351727,66.68,77455.94,0.0,0.99754,0.0,0.32187]
[1779689351804,66.68,77439.42,0.0,0.99749,0.0,0.32717]
[1779689351940,66.68,77429.98,0.0,0.99747,0.0,0.33023]
[1779689352947,66.68,77429.16,0.0,0.99747,0.0,0.3305]
[1779689358837,66.68,77428.09,0.0,0.99746,0.0,0.33084]
[1779689358885,66.68,77430.88,0.0,0.99747,0.0,0.32993]
[1779689361003,66.68,77434.28,0.0,0.99748,0.0,0.32883]
[1779689363935,66.68,77416.91,0.0,0.99743,0.0,0.33451]
[1779689364026,66.68,77411.74,0.0,0.99742,0.0,0.33622]
[1779689365033,66.68,77417.66,0.0,0.99743,0.0,0.33426]
[1779689368054,66.68,77423.93,0.0,0.99745,0.0,0.3322]
[1779689369061,66.68,77418.8,0.0,0.99744,0.0,0.33389]
[1779689370829,66.68,77418.8,0.0,0.99744,0.0,0.33389]
[1779689370933,66.68,77414.68,0.0,0.99742,0.0,0.33524]
[1779689371581,66.68,77414.68,0.0,0.99742,0.0,0.33524]
[1779689371675,66.68,77438.12,0.0,0.9975,0.0,0.32666]
[1779689372085,66.68,77457.0,0.0,0.99755,0.0,0.32062]
[1779689373092,66.68,77467.21,0.0,0.99758,0.0,0.31739]
[1779689374869,66.68,77467.21,0.0,0.99758,0.0,0.31739]
[1779689374887,66.68,77466.55,0.0,0.99758,0.0,0.3176]
[1779689375899,66.68,77466.55,0.0,0.99758,0.0,0.3176]
[1779689375106,66.68,77475.8,0.0,0.9976,0.0,0.3147]
[1779689375976,66.68,77475.8,0.0,0.9976,0.0,0.3147]
[1779689376113,66.68,77476.87,0.0,0.9976,0.0,0.31436]
[1779689379134,66.68,77488.77,0.0,0.99763,0.0,0.31067]
[1779689380141,66.68,77492.08,0.0,0.99764,0.0,0.30965]
[1779689381148,66.68,77496.47,0.0,0.99765,0.0,0.3083]
[1779689383162,66.68,77500.42,0.0,0.99766,0.0,0.30709]
[1779689385176,66.68,77502.69,0.0,0.99767,0.0,0.3064]
[1779689386004,66.68,77502.69,0.0,0.99767,0.0,0.3064]
[1779689386213,66.68,77529.35,0.0,0.99774,0.0,0.29836]
[1779689387354,66.68,77529.35,0.0,0.99774,0.0,0.29836]
[1779689387384,66.68,77537.54,0.0,0.99776,0.0,0.29593]
[1779689388203,66.68,77520.9,0.0,0.99772,0.0,0.30089]
[1779689389209,66.68,77504.06,0.0,0.99767,0.0,0.30598]
[1779689389982,66.68,77504.06,0.0,0.99767,0.0,0.30598]
[1779689390217,66.68,77491.76,0.0,0.99764,0.0,0.30975]
[1779689391970,66.68,77491.76,0.0,0.99764,0.0,0.30975]
[1779689391224,66.68,77470.9,0.0,0.99759,0.0,0.31623]
[1779689392231,66.68,77476.3,0.0,0.9976,0.0,0.31454]
[1779689394552,66.68,77477.1,0.0,0.9976,0.0,0.31429]
[1779689394568,66.68,77477.1,0.0,0.9976,0.0,0.31429]
[1779689394678,66.68,77477.1,0.0,0.9976,0.0,0.31429]
[1779689394726,66.68,77477.1,0.0,0.9976,0.0,0.31429]
[1779689395253,66.68,77482.82,0.0,0.99762,0.0,0.31251]
[1779689396260,66.68,77494.19,0.0,0.99765,0.0,0.309]
[1779689397267,66.68,77502.45,0.0,0.99767,0.0,0.30647]
[1779689399281,66.68,77494.0,0.0,0.99765,0.0,0.30906]
[1779689400288,66.68,77488.85,0.0,0.99763,0.0,0.31065]
[1779689401441,66.68,77488.85,0.0,0.99763,0.0,0.31065]
[1779689401542,66.68,77459.06,0.0,0.99755,0.0,0.31996]
[1779689402303,66.68,77444.51,0.0,0.99752,0.0,0.3246]
[1779689403318,66.68,77445.61,0.0,0.99752,0.0,0.32425]
[1779689404322,66.68,77438.92,0.0,0.9975,0.0,0.3264]
[1779689405489,66.68,77438.92,0.0,0.9975,0.0,0.3264]
[1779689405500,66.68,77433.1,0.0,0.99748,0.0,0.32828]
[1779689406336,66.68,77423.38,0.0,0.99746,0.0,0.33145]
[1779689407343,66.68,77420.42,0.0,0.99745,0.0,0.33242]
[1779689409357,66.68,77407.22,0.0,0.99741,0.0,0.33677]
[1779689410364,66.68,77396.43,0.0,0.99738,0.0,0.34036]
[1779689411371,66.68,77392.61,0.0,0.99737,0.0,0.34164]
[1779689415399,66.68,77389.27,0.0,0.99736,0.0,0.34277]
[1779689418420,66.68,77381.89,0.0,0.99734,0.0,0.34526]
[1779689421441,66.68,77370.09,0.0,0.9973,0.0,0.34928]
[1779689422448,66.68,77366.81,0.0,0.99729,0.0,0.3504]
[1779689424463,66.68,77370.25,0.0,0.9973,0.0,0.34922]
[1779689429498,66.68,77364.91,0.0,0.99729,0.0,0.35105]
[1779689430505,66.68,77362.49,0.0,0.99728,0.0,0.35189]
[1779689431512,66.68,77360.57,0.0,0.99728,0.0,0.35157]
[1779689433526,66.68,77357.09,0.0,0.99727,0.0,0.35277]
[1779689434533,66.68,77354.23,0.0,0.99726,0.0,0.35376]
[1779689437804,66.68,77353.67,0.0,0.99726,0.0,0.35395]
[1779689437925,66.68,77353.67,0.0,0.99726,0.0,0.35395]
[1779689437977,66.68,77353.67,0.0,0.99726,0.0,0.35395]
[1779689438900,66.68,77353.54,0.0,0.99726,0.0,0.354]
[1779689438964,66.68,77353.54,0.0,0.99726,0.0,0.354]
[1779689438978,66.68,77353.54,0.0,0.99726,0.0,0.354]
[1779689438951,66.68,77352.65,0.0,0.99726,0.0,0.35431]
[1779689439568,66.68,77351.59,0.0,0.99725,0.0,0.35468]
[1779689442592,66.68,77353.81,0.0,0.99726,0.0,0.35391]
[1779689445627,66.68,77353.92,0.0,0.99726,0.0,0.35387]
[1779689445732,66.68,77353.92,0.0,0.99726,0.0,0.35387]
[1779689445746,66.68,77353.92,0.0,0.99726,0.0,0.35387]
[1779689445979,66.68,77353.92,0.0,0.99726,0.0,0.35387]
[1779689448634,66.68,77347.24,0.0,0.99724,0.0,0.35619]
[1779689450649,66.68,77344.56,0.0,0.99723,0.0,0.35712]
[1779689452310,66.68,77344.34,0.0,0.99723,0.0,0.3572]
[1779689452375,66.68,77344.34,0.0,0.99723,0.0,0.3572]
[1779689452476,66.68,77344.34,0.0,0.99723,0.0,0.3572]
[1779689453703,66.68,77344.42,0.0,0.99723,0.0,0.35717]
[1779689453727,66.68,77344.42,0.0,0.99723,0.0,0.35717]
[1779689453754,66.68,77344.42,0.0,0.99723,0.0,0.35717]
[1779689453979,66.68,77344.42,0.0,0.99723,0.0,0.35717]
[1779689453804,66.68,77343.65,0.0,0.99723,0.0,0.35744]
[1779689455683,66.68,77347.63,0.0,0.99724,0.0,0.35605]
[1779689456691,66.68,77344.47,0.0,0.99723,0.0,0.35715]
[1779689459568,66.68,77342.75,0.0,0.99723,0.0,0.35776]
[1779689459628,66.68,77342.75,0.0,0.99723,0.0,0.35776]
[1779689459725,66.68,77342.75,0.0,0.99723,0.0,0.35776]
[1779689461728,66.68,77353.31,0.0,0.99726,0.0,0.35408]
[1779689462735,66.68,77360.22,0.0,0.99728,0.0,0.35169]
[1779689465607,66.68,77361.41,0.0,0.99728,0.0,0.35128]
[1779689465683,66.68,77361.41,0.0,0.99728,0.0,0.35128]
[1779689465726,66.68,77361.41,0.0,0.99728,0.0,0.35128]
[1779689466905,66.68,77362.19,0.0,0.99729,0.0,0.35101]
[1779689466977,66.68,77362.19,0.0,0.99729,0.0,0.35101]
[1779689466989,66.68,77362.19,0.0,0.99729,0.0,0.35101]
[1779689466932,66.68,77362.42,0.0,0.99729,0.0,0.35093]
[1779689467228,66.68,77362.42,0.0,0.99729,0.0,0.35093]
[1779689467771,66.68,77362.21,0.0,0.99729,0.0,0.35101]
[1779689473813,66.68,77361.53,0.0,0.99728,0.0,0.35124]
[1779689474820,66.68,77364.2,0.0,0.99729,0.0,0.35032]
[1779689476316,66.68,77364.75,0.0,0.99729,0.0,0.35013]
[1779689476340,66.68,77364.75,0.0,0.99729,0.0,0.35013]
[1779689476475,66.68,77364.75,0.0,0.99729,0.0,0.35013]
[1779689477870,66.68,77364.76,0.0,0.99729,0.0,0.35013]
[1779689477935,66.68,77364.76,0.0,0.99729,0.0,0.35013]
[1779689477977,66.68,77364.76,0.0,0.99729,0.0,0.35013]
[1779689478026,66.68,77364.68,0.0,0.99729,0.0,0.35016]
[1779689483645,66.68,77364.71,0.0,0.99729,0.0,0.35015]
[1779689483704,66.68,77364.71,0.0,0.99729,0.0,0.35015]
[1779689483723,66.68,77364.71,0.0,0.99729,0.0,0.35015]
[1779689488717,66.68,77363.92,0.0,0.99729,0.0,0.35042]
[1779689488723,66.68,77363.92,0.0,0.99729,0.0,0.35042]
[1779689488783,66.68,77363.92,0.0,0.99729,0.0,0.35042]
[1779689489926,66.68,77358.27,0.0,0.99727,0.0,0.35236]
[1779689490983,66.68,77358.27,0.0,0.99727,0.0,0.35236]
[1779689490999,66.68,77358.27,0.0,0.99727,0.0,0.35236]
[1779689491078,66.68,77355.5,0.0,0.99727,0.0,0.35234]
[1779689491985,66.68,77355.5,0.0,0.99727,0.0,0.35234]
[1779689492065,66.68,77355.5,0.0,0.99727,0.0,0.35234]
[1779689492078,66.68,77355.94,0.0,0.99728,0.0,0.35219]
[1779689492229,66.68,77355.94,0.0,0.99728,0.0,0.35219]
[1779689494975,66.68,77356.25,0.0,0.99728,0.0,0.35208]
[1779689495121,66.68,77357.56,0.0,0.99728,0.0,0.35163]
[1779689496975,66.68,77351.82,0.0,0.99726,0.0,0.35361]
[1779689497983,66.68,77346.27,0.0,0.99725,0.0,0.35554]
[1779689498980,66.68,77346.27,0.0,0.99725,0.0,0.35554]
[1779689499170,66.68,77345.68,0.0,0.99724,0.0,0.35574]
[1779689499996,66.68,77339.83,0.0,0.99723,0.0,0.35778]
[1779689500983,66.68,77339.83,0.0,0.99723,0.0,0.35778]
[1779689501003,66.68,77335.15,0.0,0.99721,0.0,0.35943]
[1779689501112,66.68,77335.15,0.0,0.99721,0.0,0.35943]
[1779689501269,66.68,77335.15,0.0,0.99721,0.0,0.35943]
[1779689501472,66.68,77335.15,0.0,0.99721,0.0,0.35943]
[1779689501589,66.68,77335.15,0.0,0.99721,0.0,0.35943]
[1779689503017,66.68,77331.12,0.0,0.9972,0.0,0.36084]
[1779689504028,66.68,77327.37,0.0,0.99719,0.0,0.36217]
[1779689504974,66.68,77327.37,0.0,0.99719,0.0,0.36217]
[1779689505034,66.68,77320.81,0.0,0.99717,0.0,0.36449]
[1779689505102,66.68,77320.81,0.0,0.99717,0.0,0.36449]
[1779689508055,66.68,77314.97,0.0,0.99715,0.0,0.36658]
[1779689508977,66.68,77314.97,0.0,0.99715,0.0,0.36658]
[1779689509062,66.68,77311.71,0.0,0.99714,0.0,0.36774]
[1779689509192,66.68,77311.71,0.0,0.99714,0.0,0.36774]
[1779689510069,66.68,77308.0,0.0,0.99713,0.0,0.36908]
[1779689510979,66.68,77308.0,0.0,0.99713,0.0,0.36908]
[1779689511057,66.68,77308.0,0.0,0.99713,0.0,0.36908]
[1779689513090,66.68,77313.01,0.0,0.99714,0.0,0.36728]
[1779689514979,66.68,77313.93,0.0,0.99715,0.0,0.36695]
[1779689515108,66.68,77313.93,0.0,0.99715,0.0,0.36695]
[1779689518560,66.68,77315.94,0.0,0.99715,0.0,0.36623]
[1779689518685,66.68,77315.94,0.0,0.99715,0.0,0.36623]
[1779689518726,66.68,77315.94,0.0,0.99715,0.0,0.36623]
[1779689518981,66.68,77315.94,0.0,0.99715,0.0,0.36623]
[1779689519083,66.68,77315.94,0.0,0.99715,0.0,0.36623]
[1779689519081,66.68,77315.72,0.0,0.99715,0.0,0.36631]
[1779689520979,66.68,77315.86,0.0,0.99715,0.0,0.36626]
[1779689521008,66.68,77315.86,0.0,0.99715,0.0,0.36626]
[1779689524980,66.68,77316.85,0.0,0.99716,0.0,0.36591]
[1779689525210,66.68,77316.85,0.0,0.99716,0.0,0.36591]
[1779689528978,66.68,77317.5,0.0,0.99716,0.0,0.36567]
[1779689529108,66.68,77317.5,0.0,0.99716,0.0,0.36567]
[1779689529202,66.68,77322.17,0.0,0.99717,0.0,0.36401]
[1779689530209,66.68,77326.89,0.0,0.99719,0.0,0.36234]
[1779689531394,66.68,77326.89,0.0,0.99719,0.0,0.36234]
[1779689531473,66.68,77326.89,0.0,0.99719,0.0,0.36234]
[1779689531527,66.68,77326.89,0.0,0.99719,0.0,0.36234]
[1779689534009,66.68,77327.27,0.0,0.99719,0.0,0.3622]
[1779689534049,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689534141,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689534224,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689534978,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689535050,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689535000,66.68,77327.36,0.0,0.99719,0.0,0.36217]
[1779689536976,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689537074,66.68,77327.19,0.0,0.99719,0.0,0.36223]
[1779689538976,66.68,77327.3,0.0,0.99719,0.0,0.36219]
[1779689539155,66.68,77327.33,0.0,0.99719,0.0,0.36218]
[1779689542982,66.68,77327.3,0.0,0.99719,0.0,0.36219]
[1779689543058,66.68,77327.3,0.0,0.99719,0.0,0.36219]
[1779689543302,66.68,77320.29,0.0,0.99717,0.0,0.36468]
[1779689544309,66.68,77317.8,0.0,0.99716,0.0,0.36557]
[1779689546979,66.68,77317.77,0.0,0.99716,0.0,0.36558]
[1779689547016,66.68,77317.77,0.0,0.99716,0.0,0.36558]
[1779689547113,66.68,77317.77,0.0,0.99716,0.0,0.36558]
[1779689547049,66.68,77317.69,0.0,0.99716,0.0,0.36561]
[1779689547229,66.68,77317.69,0.0,0.99716,0.0,0.36561]
[1779689547330,66.68,77317.65,0.0,0.99716,0.0,0.36562]
[1779689550980,66.68,77317.65,0.0,0.99716,0.0,0.36562]
[1779689551083,66.68,77317.65,0.0,0.99716,0.0,0.36562]
[1779689552370,66.68,77307.34,0.0,0.99713,0.0,0.3683]
[1779689554115,66.68,77307.34,0.0,0.99713,0.0,0.3683]
[1779689554137,66.68,77307.34,0.0,0.99713,0.0,0.3683]
[1779689553376,66.68,77305.09,0.0,0.99713,0.0,0.3691]
[1779689554384,66.68,77301.01,0.0,0.99711,0.0,0.37058]
[1779689556982,66.68,77299.36,0.0,0.99711,0.0,0.37117]
[1779689557139,66.68,77299.36,0.0,0.99711,0.0,0.37117]
[1779689559994,66.68,77298.24,0.0,0.9971,0.0,0.37158]
[1779689560089,66.68,77298.24,0.0,0.9971,0.0,0.37158]
[1779689560013,66.68,77295.93,0.0,0.9971,0.0,0.37241]
[1779689560426,66.68,77295.6,0.0,0.9971,0.0,0.37253]
[1779689562749,66.68,77294.69,0.0,0.99709,0.0,0.37286]
[1779689562814,66.68,77294.69,0.0,0.99709,0.0,0.37286]
[1779689567222,66.68,77293.65,0.0,0.99709,0.0,0.37324]
[1779689567392,66.68,77293.65,0.0,0.99709,0.0,0.37324]
[1779689567474,66.68,77293.65,0.0,0.99709,0.0,0.37324]
[1779689568862,66.68,77292.09,0.0,0.99709,0.0,0.37381]
[1779689568973,66.68,77292.09,0.0,0.99709,0.0,0.37381]
[1779689569003,66.68,77292.09,0.0,0.99709,0.0,0.37381]
[1779689569070,66.68,77291.55,0.0,0.99708,0.0,0.374]
[1779689569227,66.68,77291.55,0.0,0.99708,0.0,0.374]
[1779689574829,66.68,77293.77,0.0,0.99709,0.0,0.3732]
[1779689574849,66.68,77293.77,0.0,0.99709,0.0,0.3732]
[1779689574975,66.68,77293.77,0.0,0.99709,0.0,0.3732]
[1779689575038,66.68,77293.77,0.0,0.99709,0.0,0.3732]
[1779689576858,66.68,77293.18,0.0,0.99709,0.0,0.37341]
[1779689576975,66.68,77293.18,0.0,0.99709,0.0,0.37341]
[1779689576996,66.68,77293.18,0.0,0.99709,0.0,0.37341]
[1779689577075,66.68,77294.06,0.0,0.99709,0.0,0.37309]
[1779689577224,66.68,77294.06,0.0,0.99709,0.0,0.37309]
[1779689578735,66.68,77294.76,0.0,0.99709,0.0,0.37284]
[1779689578902,66.68,77294.76,0.0,0.99709,0.0,0.37284]
[1779689580728,66.68,77294.63,0.0,0.99709,0.0,0.37288]
[1779689580852,66.68,77294.63,0.0,0.99709,0.0,0.37288]
[1779689581573,66.68,77292.6,0.0,0.99709,0.0,0.37362]
[1779689584997,66.68,77293.1,0.0,0.99709,0.0,0.37344]
[1779689585069,66.68,77293.1,0.0,0.99709,0.0,0.37344]
[1779689585163,66.68,77293.06,0.0,0.99709,0.0,0.37345]
[1779689585227,66.68,77293.06,0.0,0.99709,0.0,0.37345]
[1779689587145,66.68,77293.44,0.0,0.99709,0.0,0.37332]
[1779689587181,66.68,77293.44,0.0,0.99709,0.0,0.37332]
[1779689587226,66.68,77294.35,0.0,0.99709,0.0,0.37299]
[1779689592993,66.68,77293.24,0.0,0.99709,0.0,0.37339]
[1779689596551,66.68,77291.17,0.0,0.99708,0.0,0.37414]
[1779689596711,66.68,77291.17,0.0,0.99708,0.0,0.37414]
[1779689596730,66.68,77291.17,0.0,0.99708,0.0,0.37414]
[1779689596737,66.68,77290.85,0.0,0.99708,0.0,0.37426]
[1779689597685,66.68,77288.72,0.0,0.99707,0.0,0.37504]
[1779689602720,66.68,77287.56,0.0,0.99707,0.0,0.37546]
[1779689607756,66.68,77287.87,0.0,0.99707,0.0,0.37535]
[1779689610758,66.68,77287.68,0.0,0.99707,0.0,0.37541]
[1779689610844,66.68,77287.68,0.0,0.99707,0.0,0.37541]
[1779689610975,66.68,77287.68,0.0,0.99707,0.0,0.37541]
[1779689611052,66.68,77283.64,0.0,0.99707,0.0,0.37586]
[1779689612791,66.68,77286.8,0.0,0.99708,0.0,0.37471]
[1779689613797,66.68,77288.88,0.0,0.99708,0.0,0.37395]
[1779689614805,66.68,77292.39,0.0,0.99709,0.0,0.37267]
[1779689615779,66.68,77292.39,0.0,0.99709,0.0,0.37267]
[1779689615854,66.68,77292.39,0.0,0.99709,0.0,0.37267]
[1779689615975,66.68,77292.39,0.0,0.99709,0.0,0.37267]
[1779689616075,66.68,77294.62,0.0,0.9971,0.0,0.37186]
[1779689621853,66.68,77296.26,0.0,0.99711,0.0,0.37127]
[1779689624743,66.68,77297.86,0.0,0.99711,0.0,0.37069]
[1779689624884,66.68,77297.86,0.0,0.99711,0.0,0.37069]
[1779689624975,66.68,77297.86,0.0,0.99711,0.0,0.37069]
[1779689625020,66.68,77297.46,0.0,0.99711,0.0,0.37084]
[1779689630917,66.68,77298.12,0.0,0.99711,0.0,0.3706]
[1779689633575,66.68,77296.74,0.0,0.99711,0.0,0.3711]
[1779689633668,66.68,77296.74,0.0,0.99711,0.0,0.3711]
[1779689633726,66.68,77296.74,0.0,0.99711,0.0,0.3711]
[1779689633938,66.68,77297.56,0.0,0.99711,0.0,0.3708]
[1779689639980,66.68,77297.53,0.0,0.99711,0.0,0.37081]
[1779689641995,66.68,77300.35,0.0,0.99712,0.0,0.36979]
[1779689643002,66.68,77304.38,0.0,0.99713,0.0,0.36834]
[1779689644742,66.68,77303.93,0.0,0.99713,0.0,0.3685]
[1779689644790,66.68,77303.93,0.0,0.99713,0.0,0.3685]
[1779689644976,66.68,77303.93,0.0,0.99713,0.0,0.3685]
[1779689645017,66.68,77303.21,0.0,0.99713,0.0,0.36876]
[1779689650052,66.68,77301.4,0.0,0.99712,0.0,0.36942]
[1779689651404,66.68,77301.08,0.0,0.99712,0.0,0.36953]
[1779689651457,66.68,77301.08,0.0,0.99712,0.0,0.36953]
[1779689651474,66.68,77301.08,0.0,0.99712,0.0,0.36953]
[1779689652066,66.68,77301.0,0.0,0.99712,0.0,0.36956]
[1779689657102,66.68,77298.98,0.0,0.99711,0.0,0.37029]
[1779689658109,66.68,77296.15,0.0,0.99711,0.0,0.37131]
[1779689658876,66.68,77296.15,0.0,0.99711,0.0,0.37131]
[1779689658943,66.68,77296.15,0.0,0.99711,0.0,0.37131]
[1779689658975,66.68,77296.15,0.0,0.99711,0.0,0.37131]
[1779689659116,66.68,77292.09,0.0,0.99709,0.0,0.37278]
[1779689663144,66.68,77290.1,0.0,0.99709,0.0,0.3735]
[1779689665078,66.68,77288.7,0.0,0.99708,0.0,0.37401]
[1779689665192,66.68,77288.7,0.0,0.99708,0.0,0.37401]
[1779689665227,66.68,77288.7,0.0,0.99708,0.0,0.37401]
[1779689665236,66.68,77287.77,0.0,0.99708,0.0,0.37435]
[1779689665385,66.68,77287.77,0.0,0.99708,0.0,0.37435]
[1779689667224,66.68,77288.39,0.0,0.99708,0.0,0.37413]
[1779689667472,66.68,77288.21,0.0,0.99708,0.0,0.37419]
[1779689668179,66.68,77287.28,0.0,0.99708,0.0,0.37453]
[1779689670726,66.68,77287.71,0.0,0.99708,0.0,0.37437]
[1779689670843,66.68,77287.71,0.0,0.99708,0.0,0.37437]
[1779689671202,66.68,77286.95,0.0,0.99708,0.0,0.37362]
[1779689674724,66.68,77287.25,0.0,0.99709,0.0,0.37351]
[1779689674880,66.68,77287.25,0.0,0.99709,0.0,0.37351]
[1779689675230,66.68,77286.69,0.0,0.99708,0.0,0.37372]
[1779689676733,66.68,77286.23,0.0,0.99708,0.0,0.37388]
[1779689676871,66.68,77286.23,0.0,0.99708,0.0,0.37388]
[1779689677244,66.68,77285.96,0.0,0.99708,0.0,0.37398]
[1779689678734,66.68,77286.0,0.0,0.99708,0.0,0.37397]
[1779689678876,66.68,77286.0,0.0,0.99708,0.0,0.37397]
[1779689680265,66.68,77283.08,0.0,0.99707,0.0,0.37503]
[1779689681272,66.68,77281.61,0.0,0.99707,0.0,0.37557]
[1779689682730,66.68,77281.11,0.0,0.99707,0.0,0.37575]
[1779689682806,66.68,77281.11,0.0,0.99707,0.0,0.37575]
[1779689683286,66.68,77280.85,0.0,0.99707,0.0,0.37585]
[1779689686732,66.68,77280.7,0.0,0.99706,0.0,0.3759]
[1779689686838,66.68,77280.7,0.0,0.99706,0.0,0.3759]
[1779689686857,66.68,77278.53,0.0,0.99706,0.0,0.3767]
[1779689687317,66.68,77277.14,0.0,0.99705,0.0,0.37721]
[1779689690428,66.68,77276.6,0.0,0.99705,0.0,0.3774]
[1779689690730,66.68,77276.6,0.0,0.99705,0.0,0.3774]
[1779689690927,66.68,77276.6,0.0,0.99705,0.0,0.3774]
[1779689691020,66.68,77272.44,0.0,0.99704,0.0,0.37893]
[1779689692066,66.68,77270.65,0.0,0.99703,0.0,0.37959]
[1779689692729,66.68,77270.65,0.0,0.99703,0.0,0.37959]
[1779689692876,66.68,77270.65,0.0,0.99703,0.0,0.37959]
[1779689692942,66.68,77270.11,0.0,0.99703,0.0,0.37979]
[1779689693863,66.68,77270.11,0.0,0.99703,0.0,0.37979]
[1779689693947,66.68,77252.85,0.0,0.99697,0.0,0.38621]
[1779689694368,66.68,77248.86,0.0,0.99696,0.0,0.38771]
[1779689695373,66.68,77251.22,0.0,0.99697,0.0,0.38682]
[1779689696340,66.68,77251.22,0.0,0.99697,0.0,0.38682]
[1779689696471,66.68,77251.22,0.0,0.99697,0.0,0.38682]
[1779689697152,66.68,77251.22,0.0,0.99697,0.0,0.38682]
[1779689697224,66.68,77251.22,0.0,0.99697,0.0,0.38682]
[1779689697200,66.68,77252.16,0.0,0.99697,0.0,0.38647]
[1779689699234,66.68,77252.44,0.0,0.99697,0.0,0.38636]
[1779689699291,66.68,77252.44,0.0,0.99697,0.0,0.38636]
[1779689699401,66.68,77251.0,0.0,0.99697,0.0,0.3869]
[1779689701453,66.68,77255.12,0.0,0.99698,0.0,0.38536]
[1779689702728,66.68,77255.12,0.0,0.99698,0.0,0.38536]
[1779689702745,66.68,77255.12,0.0,0.99698,0.0,0.38536]
[1779689702849,66.68,77255.12,0.0,0.99698,0.0,0.38536]
[1779689702914,66.68,77255.85,0.0,0.99698,0.0,0.38509]
[1779689703459,66.68,77264.55,0.0,0.99701,0.0,0.38185]
[1779689704467,66.68,77262.81,0.0,0.99701,0.0,0.3825]
[1779689706481,66.68,77260.42,0.0,0.997,0.0,0.38338]
[1779689707488,66.68,77258.02,0.0,0.99699,0.0,0.38428]
[1779689708495,66.68,77259.91,0.0,0.997,0.0,0.38357]
[1779689710509,66.68,77258.4,0.0,0.99699,0.0,0.38414]
[1779689715545,66.68,77258.96,0.0,0.99699,0.0,0.38393]
[1779689718564,66.68,77251.71,0.0,0.99697,0.0,0.38664]
[1779689719572,66.68,77249.71,0.0,0.99696,0.0,0.38739]
[1779689720580,66.68,77247.0,0.0,0.99695,0.0,0.38841]
[1779689721587,66.68,77245.93,0.0,0.99695,0.0,0.38881]
[1779689724608,66.68,77244.86,0.0,0.99695,0.0,0.38921]
[1779689725615,66.68,77243.28,0.0,0.99694,0.0,0.38981]
[1779689726719,66.68,77243.28,0.0,0.99694,0.0,0.38981]
[1779689726831,66.68,77240.24,0.0,0.99693,0.0,0.39096]
[1779689727638,66.68,77238.19,0.0,0.99693,0.0,0.39174]
[1779689728637,66.68,77226.63,0.0,0.99689,0.0,0.39614]
[1779689729644,66.68,77225.46,0.0,0.99688,0.0,0.39659]
[1779689730668,66.68,77225.46,0.0,0.99688,0.0,0.39659]
[1779689731658,66.68,77224.58,0.0,0.99689,0.0,0.39585]
[1779689732732,66.68,77224.58,0.0,0.99689,0.0,0.39585]
[1779689732734,66.68,77216.25,0.0,0.99686,0.0,0.39905]
[1779689733672,66.68,77214.22,0.0,0.99685,0.0,0.39984]
[1779689734679,66.68,77212.19,0.0,0.99685,0.0,0.40062]
[1779689735686,66.68,77213.68,0.0,0.99685,0.0,0.40004]
[1779689736753,66.68,77213.68,0.0,0.99685,0.0,0.40004]
[1779689737067,66.68,77217.24,0.0,0.99686,0.0,0.39867]
[1779689737700,66.68,77219.2,0.0,0.99687,0.0,0.39792]
[1779689738736,66.68,77219.2,0.0,0.99687,0.0,0.39792]
[1779689738828,66.68,77222.18,0.0,0.99688,0.0,0.39677]
[1779689739714,66.68,77220.76,0.0,0.99687,0.0,0.39732]
[1779689743741,66.68,77216.27,0.0,0.99686,0.0,0.39904]
[1779689744749,66.68,77213.09,0.0,0.99685,0.0,0.40027]
[1779689746185,66.68,77213.09,0.0,0.99685,0.0,0.40027]
[1779689746240,66.68,77214.03,0.0,0.99685,0.0,0.39991]
[1779689746763,66.68,77212.55,0.0,0.99685,0.0,0.40048]
[1779689747770,66.68,77210.88,0.0,0.99684,0.0,0.40113]
[1779689749784,66.68,77207.75,0.0,0.99683,0.0,0.40234]
[1779689751798,66.68,77205.14,0.0,0.99682,0.0,0.40336]
[1779689753812,66.68,77207.24,0.0,0.99683,0.0,0.40254]
[1779689756833,66.68,77209.77,0.0,0.99684,0.0,0.40156]
[1779689757840,66.68,77213.94,0.0,0.99685,0.0,0.39994]
[1779689761868,66.68,77215.57,0.0,0.99686,0.0,0.39931]
[1779689765897,66.68,77214.29,0.0,0.99685,0.0,0.39981]
[1779689770932,66.68,77214.44,0.0,0.99685,0.0,0.39975]
[1779689772945,66.68,77216.34,0.0,0.99686,0.0,0.39902]
[1779689775967,66.68,77219.54,0.0,0.99687,0.0,0.39779]
[1779689777981,66.68,77218.15,0.0,0.99687,0.0,0.39832]
[1779689781002,66.68,77219.54,0.0,0.99687,0.0,0.39779]
[1779689785030,66.68,77218.33,0.0,0.99687,0.0,0.39825]
[1779689787044,66.68,77219.48,0.0,0.99687,0.0,0.39781]
[1779689788252,66.68,77219.48,0.0,0.99687,0.0,0.39781]
[1779689790065,66.68,77218.11,0.0,0.99687,0.0,0.39834]
[1779689791071,66.68,77217.52,0.0,0.99687,0.0,0.39748]
[1779689792079,66.68,77215.44,0.0,0.99686,0.0,0.39828]
[1779689794093,66.68,77211.59,0.0,0.99685,0.0,0.39977]
[1779689795100,66.68,77208.67,0.0,0.99684,0.0,0.4009]
[1779689796108,66.68,77206.89,0.0,0.99684,0.0,0.40159]
[1779689797114,66.68,77205.69,0.0,0.99683,0.0,0.40205]
[1779689801143,66.68,77207.07,0.0,0.99684,0.0,0.40152]
[1779689803157,66.68,77205.73,0.0,0.99683,0.0,0.40204]
[1779689804164,66.68,77204.33,0.0,0.99683,0.0,0.40258]
[1779689805171,66.68,77201.72,0.0,0.99682,0.0,0.4036]
[1779689809199,66.68,77198.84,0.0,0.99681,0.0,0.40472]
[1779689812220,66.68,77201.17,0.0,0.99682,0.0,0.40381]
[1779689817255,66.68,77200.61,0.0,0.99681,0.0,0.40403]
[1779689822291,66.68,77201.33,0.0,0.99682,0.0,0.40375]
[1779689824312,66.68,77205.42,0.0,0.99683,0.0,0.40216]
[1779689825319,66.68,77210.65,0.0,0.99685,0.0,0.40013]
[1779689827333,66.68,77211.72,0.0,0.99685,0.0,0.39972]
[1779689832368,66.68,77211.99,0.0,0.99685,0.0,0.39961]
[1779689837427,66.68,77212.07,0.0,0.99685,0.0,0.39958]
[1779689839441,66.68,77213.64,0.0,0.99686,0.0,0.39898]
[1779689840448,66.68,77215.17,0.0,0.99686,0.0,0.39839]
[1779689842462,66.68,77217.38,0.0,0.99687,0.0,0.39754]
[1779689847498,66.68,77217.39,0.0,0.99687,0.0,0.39753]
[1779689849511,66.68,77219.7,0.0,0.99688,0.0,0.39665]
[1779689855553,66.68,77220.45,0.0,0.99689,0.0,0.39528]
[1779689858574,66.68,77225.5,0.0,0.99691,0.0,0.39335]
[1779689859581,66.68,77230.91,0.0,0.99693,0.0,0.3913]
[1779689862602,66.68,77228.58,0.0,0.99692,0.0,0.39218]
[1779689863609,66.68,77226.51,0.0,0.99691,0.0,0.39297]
[1779689864616,66.68,77227.99,0.0,0.99692,0.0,0.39241]
[1779689866630,66.68,77229.76,0.0,0.99692,0.0,0.39173]
[1779689871665,66.68,77229.23,0.0,0.99692,0.0,0.39194]
[1779689874686,66.68,77230.24,0.0,0.99692,0.0,0.39155]
[1779689879721,66.68,77229.74,0.0,0.99692,0.0,0.39174]
[1779689884756,66.68,77231.15,0.0,0.99693,0.0,0.39121]
[1779689889797,66.68,77229.94,0.0,0.99692,0.0,0.39167]
[1779689894832,66.68,77230.82,0.0,0.99693,0.0,0.39133]
[1779689901881,66.68,77230.7,0.0,0.99692,0.0,0.39138]
[1779689906916,66.68,77230.94,0.0,0.99693,0.0,0.39129]
[1779689911951,66.68,77231.27,0.0,0.99693,0.0,0.3901]
[1779689916986,66.68,77230.69,0.0,0.99693,0.0,0.39032]
[1779689917993,66.68,77229.29,0.0,0.99693,0.0,0.39085]
[1779689923029,66.68,77229.29,0.0,0.99693,0.0,0.39085]
[1779689927057,66.68,77230.22,0.0,0.99693,0.0,0.39049]
[1779689932092,66.68,77230.59,0.0,0.99693,0.0,0.39035]
[1779689937127,66.68,77230.22,0.0,0.99693,0.0,0.39049]
[1779689942163,66.68,77230.49,0.0,0.99693,0.0,0.39039]
[1779689947201,66.68,77230.29,0.0,0.99693,0.0,0.39047]
[1779689950219,66.68,77221.33,0.0,0.9969,0.0,0.39387]
[1779689951225,66.68,77214.04,0.0,0.99688,0.0,0.39666]
[1779689956261,66.68,77213.54,0.0,0.99687,0.0,0.39686]
[1779689957268,66.68,77215.17,0.0,0.99688,0.0,0.39623]
[1779689962303,66.68,77215.55,0.0,0.99688,0.0,0.39608]
[1779689965324,66.68,77214.51,0.0,0.99688,0.0,0.39648]
[1779689970358,66.68,77215.09,0.0,0.99688,0.0,0.39626]
[1779689975394,66.68,77214.7,0.0,0.99689,0.0,0.39533]
[1779689981437,66.68,77214.3,0.0,0.99689,0.0,0.39549]
[1779689986472,66.68,77214.03,0.0,0.99688,0.0,0.39559]
[1779689991507,66.68,77215.05,0.0,0.99689,0.0,0.3952]
[1779689997549,66.68,77215.33,0.0,0.99689,0.0,0.39509]
[1779690000570,66.68,77214.39,0.0,0.99689,0.0,0.39545]
[1779690005605,66.68,77213.66,0.0,0.99688,0.0,0.39573]
[1779690010640,66.68,77214.07,0.0,0.99688,0.0,0.39557]
[1779690014669,66.68,77213.07,0.0,0.99688,0.0,0.39596]
[1779690016682,66.68,77214.14,0.0,0.99689,0.0,0.39555]
[1779690021717,66.68,77213.27,0.0,0.99688,0.0,0.39588]
[1779690026752,66.68,77212.44,0.0,0.99688,0.0,0.3962]
[1779690027759,66.68,77206.39,0.0,0.99686,0.0,0.39853]
[1779690031787,66.68,77205.81,0.0,0.99687,0.0,0.39767]
[1779690032794,66.68,77206.81,0.0,0.99687,0.0,0.39728]
[1779690034817,66.68,77205.51,0.0,0.99686,0.0,0.39778]
[1779690035825,66.68,77204.23,0.0,0.99686,0.0,0.39828]
[1779690038846,66.68,77201.34,0.0,0.99685,0.0,0.39939]
[1779690039853,66.68,77200.29,0.0,0.99685,0.0,0.3998]
[1779690040860,66.68,77199.2,0.0,0.99684,0.0,0.40022]
[1779690041867,66.68,77198.16,0.0,0.99684,0.0,0.40062]
[1779690044257,66.68,77196.78,0.0,0.99683,0.0,0.40116]
[1779690048916,66.68,77187.33,0.0,0.9968,0.0,0.40484]
[1779690049923,66.68,77187.71,0.0,0.9968,0.0,0.40469]
[1779690054963,66.68,77188.15,0.0,0.9968,0.0,0.40452]
[1779690056975,66.68,77186.59,0.0,0.9968,0.0,0.40513]
[1779690061003,66.68,77184.83,0.0,0.99679,0.0,0.40582]
[1779690062010,66.68,77182.18,0.0,0.99678,0.0,0.40686]
[1779690067045,66.68,77182.34,0.0,0.99678,0.0,0.40679]
[1779690068052,66.68,77181.31,0.0,0.99678,0.0,0.4072]
[1779690069532,66.68,77181.31,0.0,0.99678,0.0,0.4072]
[1779690069626,66.68,77181.54,0.0,0.99678,0.0,0.40711]
[1779690069709,66.68,77181.54,0.0,0.99678,0.0,0.40711]
[1779690069722,66.68,77181.54,0.0,0.99678,0.0,0.40711]
[1779690070066,66.68,77181.19,0.0,0.99678,0.0,0.40725]
[1779690071073,66.68,77174.23,0.0,0.99676,0.0,0.40999]
[1779690072080,66.68,77173.32,0.0,0.99675,0.0,0.41035]
[1779690076108,66.68,77177.8,0.0,0.99677,0.0,0.40858]
[1779690081143,66.68,77176.21,0.0,0.99676,0.0,0.40921]
[1779690082150,66.68,77177.61,0.0,0.99677,0.0,0.40866]
[1779690083273,66.68,77176.6,0.0,0.99676,0.0,0.40905]
[1779690089199,66.68,77176.52,0.0,0.99676,0.0,0.40909]
[1779690093227,66.68,77176.04,0.0,0.99677,0.0,0.40817]
[1779690095240,66.68,77174.0,0.0,0.99676,0.0,0.40897]
[1779690100554,66.68,77173.94,0.0,0.99676,0.0,0.409]
[1779690103297,66.68,77170.42,0.0,0.99675,0.0,0.41039]
[1779690104304,66.68,77168.86,0.0,0.99675,0.0,0.41101]
[1779690105311,66.68,77164.06,0.0,0.99673,0.0,0.41291]
[1779690106318,66.68,77162.25,0.0,0.99672,0.0,0.41364]
[1779690111353,66.68,77163.34,0.0,0.99673,0.0,0.4132]
[1779690113367,66.68,77164.8,0.0,0.99673,0.0,0.41262]
[1779690114374,66.68,77166.61,0.0,0.99674,0.0,0.4119]
[1779690115381,66.68,77169.1,0.0,0.99675,0.0,0.41091]
[1779690116388,66.68,77171.16,0.0,0.99675,0.0,0.4101]
[1779690120416,66.68,77172.2,0.0,0.99676,0.0,0.40969]
[1779690122430,66.68,77173.47,0.0,0.99676,0.0,0.40918]
[1779690125451,66.68,77179.58,0.0,0.99678,0.0,0.40678]
[1779690126458,66.68,77182.73,0.0,0.99679,0.0,0.40554]
[1779690127465,66.68,77183.73,0.0,0.9968,0.0,0.40515]
[1779690128472,66.68,77185.47,0.0,0.9968,0.0,0.40447]
[1779690129479,66.68,77187.81,0.0,0.99681,0.0,0.40356]
[1779690130486,66.68,77189.95,0.0,0.99682,0.0,0.40272]
[1779690131493,66.68,77193.33,0.0,0.99683,0.0,0.40141]
[1779690133507,66.68,77194.27,0.0,0.99683,0.0,0.40104]
[1779690138542,66.68,77193.26,0.0,0.99683,0.0,0.40143]
[1779690139549,66.68,77192.28,0.0,0.99683,0.0,0.40181]
[1779690140556,66.68,77189.54,0.0,0.99682,0.0,0.40288]
[1779690142569,66.68,77187.96,0.0,0.99681,0.0,0.4035]
[1779690143577,66.68,77186.06,0.0,0.99681,0.0,0.40424]
[1779690144584,66.68,77184.96,0.0,0.9968,0.0,0.40467]
[1779690149619,66.68,77185.87,0.0,0.9968,0.0,0.40431]
[1779690150631,66.68,77187.84,0.0,0.99681,0.0,0.40354]
[1779690152645,66.68,77189.54,0.0,0.99683,0.0,0.40179]
[1779690153652,66.68,77190.5,0.0,0.99683,0.0,0.40142]
[1779690154659,66.68,77192.36,0.0,0.99684,0.0,0.40069]
[1779690155666,66.68,77194.82,0.0,0.99684,0.0,0.39974]
[1779690157680,66.68,77193.42,0.0,0.99684,0.0,0.40028]
[1779690162718,66.68,77193.98,0.0,0.99684,0.0,0.40007]
[1779690166746,66.68,77191.67,0.0,0.99683,0.0,0.40096]
[1779690171781,66.68,77192.14,0.0,0.99683,0.0,0.40078]
[1779690176816,66.68,77192.15,0.0,0.99684,0.0,0.40077]
[1779690181851,66.68,77191.65,0.0,0.99683,0.0,0.40097]
[1779690186886,66.68,77191.79,0.0,0.99683,0.0,0.40091]
[1779690190914,66.68,77182.02,0.0,0.9968,0.0,0.40472]
[1779690191921,66.68,77180.23,0.0,0.99679,0.0,0.40542]
[1779690194942,66.68,77179.08,0.0,0.99679,0.0,0.40587]
[1779690195950,66.68,77178.03,0.0,0.99679,0.0,0.40628]
[1779690197964,66.68,77170.26,0.0,0.99676,0.0,0.40934]
[1779690198971,66.68,77164.76,0.0,0.99674,0.0,0.41152]
[1779690199978,66.68,77163.87,0.0,0.99674,0.0,0.41188]
[1779690201992,66.68,77162.25,0.0,0.99673,0.0,0.41252]
[1779690204009,66.68,77160.19,0.0,0.99672,0.0,0.41334]
[1779690205014,66.68,77158.57,0.0,0.99672,0.0,0.41399]
[1779690206024,66.68,77153.54,0.0,0.9967,0.0,0.416]
[1779690207029,66.68,77146.61,0.0,0.99667,0.0,0.41878]
[1779690208036,66.68,77144.65,0.0,0.99667,0.0,0.41957]
[1779690209044,66.68,77143.3,0.0,0.99666,0.0,0.42012]
[1779690214079,66.68,77142.82,0.0,0.99667,0.0,0.41919]
[1779690216133,66.68,77143.11,0.0,0.99667,0.0,0.41907]
[1779690221128,66.68,77145.13,0.0,0.99668,0.0,0.41825]
[1779690222135,66.68,77150.68,0.0,0.9967,0.0,0.41602]
[1779690225156,66.68,77152.46,0.0,0.9967,0.0,0.41531]
[1779690227170,66.68,77151.51,0.0,0.9967,0.0,0.41569]
[1779690232205,66.68,77151.16,0.0,0.9967,0.0,0.41583]
[1779690237240,66.68,77151.57,0.0,0.9967,0.0,0.41567]
[1779690241268,66.68,77148.79,0.0,0.99669,0.0,0.41678]
[1779690244730,66.68,77149.68,0.0,0.99669,0.0,0.41643]
[1779690245663,66.68,77152.67,0.0,0.9967,0.0,0.41523]
[1779690246304,66.68,77150.46,0.0,0.9967,0.0,0.41611]
[1779690251339,66.68,77150.89,0.0,0.9967,0.0,0.41594]
[1779690256374,66.68,77150.44,0.0,0.9967,0.0,0.41612]
[1779690261409,66.68,77151.26,0.0,0.9967,0.0,0.41579]
[1779690262416,66.68,77154.83,0.0,0.99671,0.0,0.41436]
[1779690263423,66.68,77156.16,0.0,0.99672,0.0,0.41383]
[1779690268462,66.68,77156.85,0.0,0.99672,0.0,0.41356]
[1779690270476,66.68,77158.5,0.0,0.99673,0.0,0.4129]
[1779690273497,66.68,77157.58,0.0,0.99673,0.0,0.41215]
[1779690279539,66.68,77159.51,0.0,0.99674,0.0,0.41138]
[1779690280546,66.68,77153.8,0.0,0.99672,0.0,0.41366]
[1779690281553,66.68,77151.34,0.0,0.99671,0.0,0.41464]
[1779690286588,66.68,77151.92,0.0,0.99671,0.0,0.41441]
[1779690290616,66.68,77153.9,0.0,0.99672,0.0,0.41362]
[1779690296657,66.68,77153.04,0.0,0.99671,0.0,0.41396]
[1779690297665,66.68,77151.47,0.0,0.99671,0.0,0.41459]
[1779690298672,66.68,77150.27,0.0,0.9967,0.0,0.41507]
[1779690299679,66.68,77147.23,0.0,0.99669,0.0,0.41629]
[1779690301693,66.68,77140.01,0.0,0.99667,0.0,0.41919]
[1779690302700,66.68,77138.92,0.0,0.99666,0.0,0.41963]
[1779690305721,66.68,77140.07,0.0,0.99667,0.0,0.41917]
[1779690310756,66.68,77139.22,0.0,0.99667,0.0,0.41951]
[1779690312773,66.68,77139.45,0.0,0.99667,0.0,0.41942]
[1779690315797,66.68,77140.55,0.0,0.99667,0.0,0.41897]
[1779690320832,66.68,77140.42,0.0,0.99667,0.0,0.41903]
[1779690327881,66.68,77142.29,0.0,0.99668,0.0,0.41827]
[1779690328888,66.68,77143.72,0.0,0.99668,0.0,0.4177]
[1779690329895,66.68,77145.27,0.0,0.99669,0.0,0.41707]
[1779690330902,66.68,77148.75,0.0,0.9967,0.0,0.41568]
[1779690331909,66.68,77150.27,0.0,0.99671,0.0,0.41395]
[1779690334930,66.68,77152.46,0.0,0.99672,0.0,0.41307]
[1779690337952,66.68,77153.56,0.0,0.99673,0.0,0.41264]
[1779690339966,66.68,77152.29,0.0,0.99672,0.0,0.41314]
[1779690343539,66.68,77151.6,0.0,0.99672,0.0,0.41342]
[1779690344524,66.68,77149.3,0.0,0.99671,0.0,0.41434]
[1779690345001,66.68,77148.22,0.0,0.99671,0.0,0.41477]
[1779690351043,66.68,77148.45,0.0,0.99671,0.0,0.41468]
[1779690356051,66.68,77147.69,0.0,0.9967,0.0,0.41498]
[1779690356323,66.68,77146.49,0.0,0.9967,0.0,0.41546]
[1779690357086,66.68,77144.72,0.0,0.99669,0.0,0.41617]
[1779690358093,66.68,77143.76,0.0,0.99669,0.0,0.41656]
[1779690361114,66.68,77142.74,0.0,0.99669,0.0,0.41697]
[1779690364135,66.68,77143.7,0.0,0.99669,0.0,0.41658]
[1779690367156,66.68,77144.65,0.0,0.99669,0.0,0.4162]
[1779690368163,66.68,77150.29,0.0,0.99671,0.0,0.41394]
[1779690369171,66.68,77151.93,0.0,0.99672,0.0,0.41329]
[1779690373198,66.68,77153.44,0.0,0.99672,0.0,0.41268]
[1779690378233,66.68,77153.89,0.0,0.99673,0.0,0.4125]
[1779690383268,66.68,77154.51,0.0,0.99673,0.0,0.41226]
[1779690388366,66.68,77154.5,0.0,0.99673,0.0,0.41226]
[1779690388722,66.68,77156.76,0.0,0.99674,0.0,0.41136]
[1779690389310,66.68,77158.84,0.0,0.99674,0.0,0.41054]
[1779690390328,66.68,77161.65,0.0,0.99675,0.0,0.40943]
[1779690391330,66.68,77164.98,0.0,0.99677,0.0,0.407]
[1779690392337,66.68,77166.48,0.0,0.99678,0.0,0.40641]
[1779690396365,66.68,77170.42,0.0,0.99679,0.0,0.40487]
[1779690397372,66.68,77169.15,0.0,0.99679,0.0,0.40537]
[1779690398379,66.68,77167.69,0.0,0.99678,0.0,0.40594]
[1779690403414,66.68,77168.09,0.0,0.99679,0.0,0.40578]
[1779690411472,66.68,77167.64,0.0,0.99678,0.0,0.40596]
[1779690416508,66.68,77167.8,0.0,0.99678,0.0,0.4059]
[1779690417514,66.68,77166.79,0.0,0.99678,0.0,0.40629]
[1779690418521,66.68,77164.24,0.0,0.99677,0.0,0.4073]
[1779690423556,66.68,77164.25,0.0,0.99677,0.0,0.40729]
[1779690428590,66.68,77165.0,0.0,0.99677,0.0,0.407]
[1779690433627,66.68,77165.07,0.0,0.99677,0.0,0.40697]
[1779690434634,66.68,77166.26,0.0,0.99678,0.0,0.4065]
[1779690439669,66.68,77166.49,0.0,0.99678,0.0,0.40641]
[1779690442689,66.68,77161.05,0.0,0.99676,0.0,0.40855]
[1779690443697,66.68,77158.05,0.0,0.99675,0.0,0.40974]
[1779690448731,66.68,77157.76,0.0,0.99675,0.0,0.40986]
[1779690451754,66.68,77156.12,0.0,0.99675,0.0,0.40939]
[1779690453767,66.68,77154.13,0.0,0.99674,0.0,0.41018]
[1779690454774,66.68,77152.52,0.0,0.99674,0.0,0.41082]
[1779690456788,66.68,77153.47,0.0,0.99674,0.0,0.41044]
[1779690462832,66.68,77154.52,0.0,0.99675,0.0,0.41003]
[1779690464846,66.68,77150.96,0.0,0.99673,0.0,0.41144]
[1779690465853,66.68,77148.3,0.0,0.99672,0.0,0.4125]
[1779690467867,66.68,77152.94,0.0,0.99674,0.0,0.41065]
[1779690468874,66.68,77157.44,0.0,0.99676,0.0,0.40887]
[1779690469881,66.68,77159.56,0.0,0.99676,0.0,0.40803]
[1779690475923,66.68,77159.98,0.0,0.99677,0.0,0.40787]
[1779690477937,66.68,77160.95,0.0,0.99677,0.0,0.40749]
[1779690478944,66.68,77165.5,0.0,0.99678,0.0,0.4057]
[1779690481965,66.68,77166.54,0.0,0.99679,0.0,0.40529]
[1779690483979,66.68,77168.23,0.0,0.99679,0.0,0.40463]
[1779690490021,66.68,77169.16,0.0,0.9968,0.0,0.40426]
[1779690492035,66.68,77170.07,0.0,0.9968,0.0,0.4039]
[1779690496063,66.68,77168.67,0.0,0.9968,0.0,0.40445]
[1779690504119,66.68,77169.86,0.0,0.9968,0.0,0.40399]
[1779690509154,66.68,77169.95,0.0,0.9968,0.0,0.40395]
[1779690514189,66.68,77169.93,0.0,0.99681,0.0,0.40286]
[1779690521239,66.68,77169.75,0.0,0.99681,0.0,0.40293]
[1779690522246,66.68,77167.43,0.0,0.9968,0.0,0.40384]
[1779690525267,66.68,77168.51,0.0,0.9968,0.0,0.40342]
[1779690527284,66.68,77169.58,0.0,0.99681,0.0,0.403]
[1779690529298,66.68,77175.82,0.0,0.99683,0.0,0.40057]
[1779690530305,66.68,77180.41,0.0,0.99685,0.0,0.39879]
[1779690531312,66.68,77182.67,0.0,0.99685,0.0,0.39791]
[1779690535340,66.68,77184.27,0.0,0.99686,0.0,0.3973]
[1779690540376,66.68,77184.5,0.0,0.99686,0.0,0.39721]
[1779690546418,66.68,77184.02,0.0,0.99686,0.0,0.39739]
[1779690548432,66.68,77179.64,0.0,0.99684,0.0,0.39909]
[1779690549439,66.68,77175.71,0.0,0.99683,0.0,0.40061]
[1779690551453,66.68,77182.73,0.0,0.99685,0.0,0.39789]
[1779690555481,66.68,77184.39,0.0,0.99686,0.0,0.39725]
[1779690556488,66.68,77186.35,0.0,0.99687,0.0,0.3965]
[1779690561523,66.68,77186.48,0.0,0.99687,0.0,0.39645]
[1779690563537,66.68,77189.88,0.0,0.99688,0.0,0.39514]
[1779690564544,66.68,77195.57,0.0,0.9969,0.0,0.39296]
[1779690565551,66.68,77197.07,0.0,0.9969,0.0,0.39239]
[1779690570586,66.68,77193.1,0.0,0.99689,0.0,0.3939]
[1779690575621,66.68,77193.27,0.0,0.9969,0.0,0.39276]
[1779690580656,66.68,77193.12,0.0,0.9969,0.0,0.39282]
[1779690590726,66.68,77193.12,0.0,0.9969,0.0,0.39282]
[1779690599790,66.68,77193.08,0.0,0.9969,0.0,0.39283]
[1779690604825,66.68,77193.0,0.0,0.9969,0.0,0.39286]
[1779690609860,66.68,77192.75,0.0,0.9969,0.0,0.39296]
[1779690615902,66.68,77193.03,0.0,0.9969,0.0,0.39285]
[1779690620937,66.68,77193.62,0.0,0.9969,0.0,0.39263]
[1779690625972,66.68,77197.23,0.0,0.99691,0.0,0.39125]
[1779690626979,66.68,77199.15,0.0,0.99692,0.0,0.39052]
[1779690627986,66.68,77201.32,0.0,0.99692,0.0,0.3897]
[1779690631010,66.68,77203.36,0.0,0.99694,0.0,0.38786]
[1779690633028,66.68,77204.52,0.0,0.99694,0.0,0.38742]
[1779690634035,66.68,77206.48,0.0,0.99695,0.0,0.38668]
[1779690635047,66.68,77208.32,0.0,0.99696,0.0,0.38599]
[1779690638067,66.68,77209.2,0.0,0.99696,0.0,0.38565]
[1779690639074,66.68,77215.82,0.0,0.99698,0.0,0.38317]
[1779690643102,66.68,77216.84,0.0,0.99698,0.0,0.38279]
[1779690650159,66.68,77217.17,0.0,0.99699,0.0,0.38267]
[1779690652173,66.68,77218.2,0.0,0.99699,0.0,0.38228]
[1779690656201,66.68,77219.39,0.0,0.99699,0.0,0.38184]
[1779690660229,66.68,77222.72,0.0,0.997,0.0,0.3806]
[1779690662243,66.68,77225.67,0.0,0.99701,0.0,0.37951]
[1779690663256,66.68,77231.36,0.0,0.99703,0.0,0.3774]
[1779690664258,66.68,77228.69,0.0,0.99702,0.0,0.37839]
[1779690669294,66.68,77228.04,0.0,0.99702,0.0,0.37863]
[1779690674328,66.68,77230.07,0.0,0.99703,0.0,0.37788]
[1779690675337,66.68,77228.48,0.0,0.99702,0.0,0.37847]
[1779690676342,66.68,77227.67,0.0,0.99702,0.0,0.37876]
[1779690681377,66.68,77223.53,0.0,0.99701,0.0,0.3803]
[1779690683392,66.68,77221.85,0.0,0.997,0.0,0.38092]
[1779690687420,66.68,77220.77,0.0,0.997,0.0,0.38133]
[1779690692455,66.68,77220.78,0.0,0.99701,0.0,0.38027]
[1779690698497,66.68,77221.98,0.0,0.99701,0.0,0.37982]
[1779690699505,66.68,77224.16,0.0,0.99702,0.0,0.37902]
[1779690700511,66.68,77230.43,0.0,0.99704,0.0,0.3767]
[1779690701518,66.68,77231.99,0.0,0.99704,0.0,0.37612]
[1779690703532,66.68,77238.91,0.0,0.99706,0.0,0.37359]
[1779690704539,66.68,77246.87,0.0,0.99709,0.0,0.37068]
[1779690705546,66.68,77254.89,0.0,0.99712,0.0,0.36778]
[1779690708567,66.68,77255.98,0.0,0.99712,0.0,0.36739]
[1779690710581,66.68,77256.85,0.0,0.99712,0.0,0.36707]
[1779690711588,66.68,77259.12,0.0,0.99713,0.0,0.36626]
[1779690714609,66.68,77260.1,0.0,0.99713,0.0,0.36591]
[1779690718637,66.68,77258.76,0.0,0.99713,0.0,0.36639]
[1779690722665,66.68,77253.8,0.0,0.99711,0.0,0.36817]
[1779690723672,66.68,77251.34,0.0,0.9971,0.0,0.36906]
[1779690728707,66.68,77251.44,0.0,0.99711,0.0,0.36903]
[1779690731728,66.68,77254.8,0.0,0.99712,0.0,0.36781]
[1779690732735,66.68,77258.4,0.0,0.99713,0.0,0.36652]
[1779690733742,66.68,77260.7,0.0,0.99713,0.0,0.36569]
[1779690734749,66.68,77262.46,0.0,0.99714,0.0,0.36506]
[1779690737770,66.68,77263.2,0.0,0.99714,0.0,0.36479]
[1779690739785,66.68,77269.21,0.0,0.99716,0.0,0.36265]
[1779690740793,66.68,77270.66,0.0,0.99717,0.0,0.36213]
[1779690741800,66.68,77272.05,0.0,0.99717,0.0,0.36164]
[1779690746835,66.68,77274.26,0.0,0.99718,0.0,0.36085]
[1779690748849,66.68,77273.21,0.0,0.99717,0.0,0.36122]
[1779690749856,66.68,77271.08,0.0,0.99717,0.0,0.36198]
[1779690750863,66.68,77270.24,0.0,0.99716,0.0,0.36228]
[1779690753890,66.68,77269.65,0.0,0.99717,0.0,0.36148]
[1779690754892,66.68,77265.44,0.0,0.99716,0.0,0.36298]
[1779690755900,66.68,77264.08,0.0,0.99715,0.0,0.36346]
[1779690758921,66.68,77257.52,0.0,0.99713,0.0,0.36581]
[1779690759928,66.68,77253.82,0.0,0.99712,0.0,0.36714]
[1779690760935,66.68,77251.83,0.0,0.99711,0.0,0.36786]
[1779690763956,66.68,77248.68,0.0,0.9971,0.0,0.369]
[1779690764963,66.68,77246.28,0.0,0.9971,0.0,0.36987]
[1779690769998,66.68,77243.37,0.0,0.99709,0.0,0.37092]
[1779690771005,66.68,77242.53,0.0,0.99708,0.0,0.37123]
[1779690772021,66.68,77250.86,0.0,0.99711,0.0,0.36821]
[1779690773028,66.68,77252.87,0.0,0.99712,0.0,0.36748]
[1779690776049,66.68,77257.72,0.0,0.99713,0.0,0.36574]
[1779690777062,66.68,77259.91,0.0,0.99714,0.0,0.36495]
[1779690782098,66.68,77255.15,0.0,0.99712,0.0,0.36666]
[1779690783105,66.68,77252.41,0.0,0.99712,0.0,0.36765]
[1779690785119,66.68,77259.63,0.0,0.99714,0.0,0.36505]
[1779690786126,66.68,77266.83,0.0,0.99716,0.0,0.36248]
[1779690787132,66.68,77267.78,0.0,0.99716,0.0,0.36214]
[1779690792168,66.68,77267.45,0.0,0.99716,0.0,0.36226]
[1779690799218,66.68,77267.75,0.0,0.99716,0.0,0.36215]
[1779690802238,66.68,77270.55,0.0,0.99717,0.0,0.36116]
[1779690805259,66.68,77269.62,0.0,0.99717,0.0,0.36149]
[1779690810294,66.68,77269.28,0.0,0.99717,0.0,0.36161]
[1779690811301,66.68,77268.86,0.0,0.99718,0.0,0.36074]
[1779690813315,66.68,77267.1,0.0,0.99717,0.0,0.36137]
[1779690814322,66.68,77262.56,0.0,0.99716,0.0,0.36299]
[1779690815329,66.68,77261.59,0.0,0.99715,0.0,0.36333]
[1779690821371,66.68,77262.45,0.0,0.99716,0.0,0.36303]
[1779690825398,66.68,77263.6,0.0,0.99716,0.0,0.36262]
[1779690830434,66.68,77263.21,0.0,0.99716,0.0,0.36276]
[1779690835469,66.68,77262.42,0.0,0.99716,0.0,0.36304]
[1779690840504,66.68,77262.67,0.0,0.99716,0.0,0.36295]
[1779690843525,66.68,77260.3,0.0,0.99715,0.0,0.36379]
[1779690845538,66.68,77259.26,0.0,0.99715,0.0,0.36417]
[1779690850574,66.68,77257.74,0.0,0.99714,0.0,0.36471]
[1779690851581,66.68,77254.74,0.0,0.99713,0.0,0.36579]
[1779690853595,66.68,77253.28,0.0,0.99713,0.0,0.36631]
[1779690855609,66.68,77252.41,0.0,0.99712,0.0,0.36663]
[1779690856616,66.68,77251.6,0.0,0.99712,0.0,0.36692]
[1779690860644,66.68,77252.47,0.0,0.99712,0.0,0.3666]
[1779690866342,66.68,77253.1,0.0,0.99713,0.0,0.36638]
[1779690871722,66.68,77252.86,0.0,0.99713,0.0,0.36544]
[1779690872729,66.68,77259.5,0.0,0.99715,0.0,0.36306]
[1779690877764,66.68,77261.39,0.0,0.99716,0.0,0.36239]
[1779690878771,66.68,77262.44,0.0,0.99716,0.0,0.36201]
[1779690879778,66.68,77267.24,0.0,0.99718,0.0,0.36031]
[1779690880785,66.68,77269.7,0.0,0.99719,0.0,0.35944]
[1779690882799,66.68,77271.72,0.0,0.99719,0.0,0.35872]
[1779690883805,66.68,77273.79,0.0,0.9972,0.0,0.35799]
[1779690888840,66.68,77273.36,0.0,0.9972,0.0,0.35814]
[1779690889848,66.68,77276.71,0.0,0.99721,0.0,0.35696]
[1779690890855,66.68,77280.8,0.0,0.99722,0.0,0.35553]
[1779690891862,66.68,77279.77,0.0,0.99722,0.0,0.35589]
[1779690893876,66.68,77280.49,0.0,0.99722,0.0,0.35564]
[1779690897904,66.68,77278.47,0.0,0.99721,0.0,0.35634]
[1779690898913,66.68,77272.85,0.0,0.9972,0.0,0.35832]
[1779690900927,66.68,77274.52,0.0,0.9972,0.0,0.35773]
[1779690901934,66.68,77278.37,0.0,0.99721,0.0,0.35638]
[1779690902941,66.68,77279.27,0.0,0.99722,0.0,0.35606]
[1779690904955,66.68,77281.02,0.0,0.99722,0.0,0.35545]
[1779690907976,66.68,77282.29,0.0,0.99723,0.0,0.35501]
[1779690914018,66.68,77282.39,0.0,0.99723,0.0,0.35497]
[1779690928116,66.68,77282.23,0.0,0.99722,0.0,0.35503]
[1779690932657,66.68,77282.61,0.0,0.99723,0.0,0.35389]
[1779690939193,66.68,77283.37,0.0,0.99724,0.0,0.35363]
[1779690943221,66.68,77284.06,0.0,0.99724,0.0,0.35339]
[1779690946241,66.68,77285.2,0.0,0.99724,0.0,0.35299]
[1779690947249,66.68,77286.7,0.0,0.99725,0.0,0.35247]
[1779690948256,66.68,77287.91,0.0,0.99725,0.0,0.35205]
[1779690953291,66.68,77287.92,0.0,0.99725,0.0,0.35204]
[1779690956312,66.68,77286.89,0.0,0.99725,0.0,0.3524]
[1779690961348,66.68,77283.92,0.0,0.99724,0.0,0.35344]
[1779690962355,66.68,77283.23,0.0,0.99724,0.0,0.35368]
[1779690967390,66.68,77282.89,0.0,0.99723,0.0,0.3538]
[1779690971418,66.68,77286.73,0.0,0.99725,0.0,0.35246]
[1779690972425,66.68,77287.91,0.0,0.99725,0.0,0.35205]
[1779690974439,66.68,77287.2,0.0,0.99725,0.0,0.35229]
[1779690980481,66.68,77287.15,0.0,0.99725,0.0,0.35231]
[1779690982495,66.68,77292.42,0.0,0.99726,0.0,0.35048]
[1779690983502,66.68,77296.05,0.0,0.99727,0.0,0.34923]
[1779690984509,66.68,77296.71,0.0,0.99728,0.0,0.349]
[1779690987530,66.68,77298.65,0.0,0.99728,0.0,0.34833]
[1779690988537,66.68,77299.92,0.0,0.99729,0.0,0.34789]
[1779690990551,66.68,77302.89,0.0,0.9973,0.0,0.34687]
[1779690991558,66.68,77304.13,0.0,0.99731,0.0,0.34547]
[1779690995586,66.68,77305.12,0.0,0.99731,0.0,0.34513]
[1779691000620,66.68,77306.27,0.0,0.99731,0.0,0.34474]
[1779691004649,66.68,77306.98,0.0,0.99731,0.0,0.34449]
[1779691006697,66.68,77311.55,0.0,0.99733,0.0,0.34294]
[1779691007676,66.68,77331.08,0.0,0.99739,0.0,0.33636]
[1779691008683,66.68,77338.19,0.0,0.99741,0.0,0.33399]
[1779691010520,66.68,77338.19,0.0,0.99741,0.0,0.33399]
[1779691010595,66.68,77338.19,0.0,0.99741,0.0,0.33399]
[1779691010565,66.68,77337.74,0.0,0.99741,0.0,0.33414]
[1779691010678,66.68,77337.74,0.0,0.99741,0.0,0.33414]
[1779691010808,66.68,77337.74,0.0,0.99741,0.0,0.33414]
[1779691011137,66.68,77337.74,0.0,0.99741,0.0,0.33414]
[1779691011239,66.68,77339.99,0.0,0.99741,0.0,0.33339]
[1779691013718,66.68,77341.55,0.0,0.99742,0.0,0.33288]
[1779691014726,66.68,77344.4,0.0,0.99742,0.0,0.33193]
[1779691015873,66.68,77344.4,0.0,0.99742,0.0,0.33193]
[1779691016485,66.68,77344.4,0.0,0.99742,0.0,0.33193]
[1779691016584,66.68,77344.54,0.0,0.99742,0.0,0.33189]
[1779691020767,66.68,77340.73,0.0,0.99741,0.0,0.33315]
[1779691021774,66.68,77336.66,0.0,0.9974,0.0,0.3345]
[1779691025802,66.68,77332.75,0.0,0.99739,0.0,0.3358]
[1779691026809,66.68,77331.5,0.0,0.99739,0.0,0.33622]
[1779691028823,66.68,77330.79,0.0,0.99739,0.0,0.33646]
[1779691029830,66.68,77324.5,0.0,0.99737,0.0,0.33856]
[1779691030837,66.68,77321.45,0.0,0.99736,0.0,0.33959]
[1779691035872,66.68,77320.91,0.0,0.99736,0.0,0.33977]
[1779691037886,66.68,77324.2,0.0,0.99737,0.0,0.33866]
[1779691042921,66.68,77324.12,0.0,0.99737,0.0,0.33869]
[1779691047956,66.68,77312.77,0.0,0.99733,0.0,0.34252]
[1779691048963,66.68,77312.72,0.0,0.99733,0.0,0.34254]
[1779691049970,66.68,77311.15,0.0,0.99733,0.0,0.34307]
[1779691050977,66.68,77316.06,0.0,0.99734,0.0,0.34141]
[1779691051984,66.68,77319.65,0.0,0.99736,0.0,0.33923]
[1779691057022,66.68,77319.6,0.0,0.99736,0.0,0.33924]
[1779691060041,66.68,77323.39,0.0,0.99737,0.0,0.33797]
[1779691063062,66.68,77329.2,0.0,0.99739,0.0,0.33603]
[1779691064069,66.68,77333.87,0.0,0.9974,0.0,0.33447]
[1779691067090,66.68,77336.09,0.0,0.99741,0.0,0.33373]
[1779691070111,66.68,77335.24,0.0,0.99741,0.0,0.33401]
[1779691074263,66.68,77334.93,0.0,0.9974,0.0,0.33412]
[1779691079176,66.68,77334.23,0.0,0.9974,0.0,0.33435]
[1779691084211,66.68,77334.2,0.0,0.9974,0.0,0.33436]
[1779691091261,66.68,77334.16,0.0,0.9974,0.0,0.33437]
[1779691096296,66.68,77333.5,0.0,0.9974,0.0,0.33459]
[1779691104352,66.68,77333.17,0.0,0.9974,0.0,0.3347]
[1779691115429,66.68,77332.81,0.0,0.99741,0.0,0.33387]
[1779691120464,66.68,77329.09,0.0,0.99739,0.0,0.3351]
[1779691127513,66.68,77329.82,0.0,0.9974,0.0,0.33486]
[1779691133555,66.68,77329.96,0.0,0.9974,0.0,0.33481]
[1779691135571,66.68,77331.49,0.0,0.9974,0.0,0.3343]
[1779691140606,66.68,77331.87,0.0,0.9974,0.0,0.33418]
[1779691145641,66.68,77331.77,0.0,0.9974,0.0,0.33421]
[1779691148662,66.68,77329.7,0.0,0.9974,0.0,0.3349]
[1779691150676,66.68,77328.79,0.0,0.99739,0.0,0.3352]
[1779691155711,66.68,77328.76,0.0,0.99739,0.0,0.33521]
[1779691162760,66.68,77327.88,0.0,0.99739,0.0,0.33551]
[1779691163767,66.68,77325.23,0.0,0.99738,0.0,0.33639]
[1779691164774,66.68,77321.89,0.0,0.99737,0.0,0.33751]
[1779691165781,66.68,77321.08,0.0,0.99737,0.0,0.33778]
[1779691167795,66.68,77332.08,0.0,0.9974,0.0,0.33411]
[1779691168802,66.68,77333.96,0.0,0.99741,0.0,0.33348]
[1779691169808,66.68,77334.57,0.0,0.99741,0.0,0.33328]
[1779691174845,66.68,77334.77,0.0,0.99742,0.0,0.33226]
[1779691181895,66.68,77332.61,0.0,0.99741,0.0,0.33298]
[1779691182902,66.68,77330.94,0.0,0.99741,0.0,0.33353]
[1779691187937,66.68,77327.97,0.0,0.9974,0.0,0.33452]
[1779691188943,66.68,77325.71,0.0,0.99739,0.0,0.33527]
[1779691189951,66.68,77324.66,0.0,0.99739,0.0,0.33562]
[1779691192972,66.68,77323.44,0.0,0.99739,0.0,0.33603]
[1779691193979,66.68,77321.73,0.0,0.99738,0.0,0.3366]
[1779691194986,66.68,77320.55,0.0,0.99738,0.0,0.33699]
[1779691195992,66.68,77317.73,0.0,0.99737,0.0,0.33794]
[1779691197000,66.68,77316.69,0.0,0.99737,0.0,0.33829]
[1779691201031,66.68,77314.59,0.0,0.99736,0.0,0.339]
[1779691202039,66.68,77313.44,0.0,0.99736,0.0,0.33938]
[1779691205884,66.68,77313.58,0.0,0.99736,0.0,0.33934]
[1779691206700,66.68,77319.86,0.0,0.99738,0.0,0.33723]
[1779691207074,66.68,77321.34,0.0,0.99738,0.0,0.33673]
[1779691214128,66.68,77321.62,0.0,0.99738,0.0,0.33664]
[1779691220171,66.68,77321.26,0.0,0.99738,0.0,0.33676]
[1779691221179,66.68,77323.42,0.0,0.99739,0.0,0.33603]
[1779691222186,66.68,77324.87,0.0,0.99739,0.0,0.33555]
[1779691223193,66.68,77326.43,0.0,0.99739,0.0,0.33503]
[1779691228228,66.68,77327.25,0.0,0.9974,0.0,0.33476]
[1779691230625,66.68,77327.81,0.0,0.9974,0.0,0.33457]
[1779691231249,66.68,77329.13,0.0,0.99741,0.0,0.33317]
[1779691232256,66.68,77331.2,0.0,0.99742,0.0,0.33249]
[1779691235277,66.68,77331.98,0.0,0.99742,0.0,0.33223]
[1779691241319,66.68,77332.24,0.0,0.99742,0.0,0.33214]
[1779691242326,66.68,77333.23,0.0,0.99742,0.0,0.33182]
[1779691243333,66.68,77334.12,0.0,0.99742,0.0,0.33152]
[1779691245347,66.68,77334.84,0.0,0.99743,0.0,0.33129]
[1779691246355,66.68,77336.04,0.0,0.99743,0.0,0.33089]
[1779691250383,66.68,77340.81,0.0,0.99744,0.0,0.32932]
[1779691251390,66.68,77342.96,0.0,0.99745,0.0,0.32862]
[1779691253404,66.68,77345.92,0.0,0.99746,0.0,0.32765]
[1779691257432,66.68,77346.62,0.0,0.99746,0.0,0.32742]
[1779691264485,66.68,77346.71,0.0,0.99746,0.0,0.32739]
[1779691269520,66.68,77347.54,0.0,0.99746,0.0,0.32712]
[1779691274554,66.68,77347.61,0.0,0.99746,0.0,0.3271]
[1779691279590,66.68,77347.68,0.0,0.99746,0.0,0.32707]
[1779691284625,66.68,77347.62,0.0,0.99746,0.0,0.32709]
[1779691288653,66.68,77345.7,0.0,0.99746,0.0,0.32772]
[1779691289659,66.68,77341.44,0.0,0.99744,0.0,0.32911]
[1779691291674,66.68,77341.0,0.0,0.99745,0.0,0.32831]
[1779691295703,66.68,77338.95,0.0,0.99744,0.0,0.32898]
[1779691296710,66.68,77338.21,0.0,0.99744,0.0,0.32923]
[1779691301744,66.68,77339.11,0.0,0.99745,0.0,0.32893]
[1779691310808,66.68,77339.14,0.0,0.99745,0.0,0.32892]
[1779691317857,66.68,77338.58,0.0,0.99744,0.0,0.32911]
[1779691324906,66.68,77339.05,0.0,0.99745,0.0,0.32895]
[1779691325913,66.68,77336.38,0.0,0.99744,0.0,0.32983]
[1779691326920,66.68,77334.69,0.0,0.99743,0.0,0.33038]
[1779691327926,66.68,77333.93,0.0,0.99743,0.0,0.33063]
[1779691330948,66.68,77333.18,0.0,0.99743,0.0,0.33088]
[1779691331955,66.68,77332.45,0.0,0.99743,0.0,0.33112]
[1779691339004,66.68,77332.46,0.0,0.99743,0.0,0.33112]
[1779691340022,66.68,77333.59,0.0,0.99743,0.0,0.33075]
[1779691342030,66.68,77335.19,0.0,0.99743,0.0,0.33022]
[1779691345051,66.68,77336.01,0.0,0.99744,0.0,0.32995]
[1779691349079,66.68,77334.85,0.0,0.99743,0.0,0.33033]
[1779691352100,66.68,77332.98,0.0,0.99744,0.0,0.33]
[1779691357135,66.68,77332.95,0.0,0.99743,0.0,0.33001]
[1779691361163,66.68,77332.27,0.0,0.99743,0.0,0.33023]
[1779691364184,66.68,77334.08,0.0,0.99744,0.0,0.32964]
[1779691365191,66.68,77334.85,0.0,0.99744,0.0,0.32938]
[1779691370228,66.68,77334.93,0.0,0.99744,0.0,0.32936]
[1779691374256,66.68,77335.71,0.0,0.99744,0.0,0.3291]
[1779691379291,66.68,77336.13,0.0,0.99744,0.0,0.32896]
[1779691380298,66.68,77337.52,0.0,0.99745,0.0,0.32851]
[1779691383319,66.68,77335.67,0.0,0.99744,0.0,0.32911]
[1779691384326,66.68,77334.27,0.0,0.99744,0.0,0.32957]
[1779691386340,66.68,77334.95,0.0,0.99744,0.0,0.32935]
[1779691389361,66.68,77334.13,0.0,0.99744,0.0,0.32962]
[1779691392382,66.68,77332.78,0.0,0.99743,0.0,0.33006]
[1779691397417,66.68,77332.45,0.0,0.99743,0.0,0.33017]
[1779691402452,66.68,77332.66,0.0,0.99743,0.0,0.3301]
[1779691407486,66.68,77332.61,0.0,0.99743,0.0,0.33012]
[1779691410508,66.68,77328.36,0.0,0.99742,0.0,0.33152]
[1779691411515,66.68,77327.42,0.0,0.99743,0.0,0.33088]
[1779691413695,66.68,77329.74,0.0,0.99743,0.0,0.33011]
[1779691415549,66.68,77330.44,0.0,0.99744,0.0,0.32988]
[1779691416556,66.68,77332.71,0.0,0.99744,0.0,0.32914]
[1779691417563,66.68,77333.69,0.0,0.99744,0.0,0.32882]
[1779691420584,66.68,77332.64,0.0,0.99744,0.0,0.32916]
[1779691425619,66.68,77332.4,0.0,0.99744,0.0,0.32924]
[1779691431661,66.68,77330.29,0.0,0.99743,0.0,0.32993]
[1779691432668,66.68,77328.24,0.0,0.99743,0.0,0.33061]
[1779691437703,66.68,77328.41,0.0,0.99743,0.0,0.33055]
[1779691442739,66.68,77328.5,0.0,0.99743,0.0,0.33052]
[1779691445760,66.68,77327.58,0.0,0.99743,0.0,0.33083]
[1779691450795,66.68,77327.04,0.0,0.99743,0.0,0.331]
[1779691455830,66.68,77326.51,0.0,0.99742,0.0,0.33118]
[1779691466906,66.68,77331.04,0.0,0.99744,0.0,0.32969]
[1779691467914,66.68,77332.26,0.0,0.99744,0.0,0.32928]
[1779691472949,66.68,77333.13,0.0,0.99745,0.0,0.32805]
[1779691473956,66.68,77334.09,0.0,0.99745,0.0,0.32774]
[1779691478991,66.68,77334.41,0.0,0.99745,0.0,0.32763]
[1779691484026,66.68,77334.02,0.0,0.99745,0.0,0.32776]
[1779691488054,66.68,77331.81,0.0,0.99745,0.0,0.32848]
[1779691489061,66.68,77330.83,0.0,0.99744,0.0,0.32881]
[1779691491075,66.68,77329.84,0.0,0.99744,0.0,0.32913]
[1779691496110,66.68,77329.52,0.0,0.99744,0.0,0.32924]
[1779691501145,66.68,77329.59,0.0,0.99744,0.0,0.32921]
[1779691505175,66.68,77327.28,0.0,0.99743,0.0,0.32997]
[1779691507187,66.68,77326.55,0.0,0.99743,0.0,0.33021]
[1779691513229,66.68,77326.85,0.0,0.99743,0.0,0.33011]
[1779691520278,66.68,77326.48,0.0,0.99743,0.0,0.33024]
[1779691521285,66.68,77328.28,0.0,0.99744,0.0,0.32964]
[1779691522292,66.68,77332.35,0.0,0.99745,0.0,0.32831]
[1779691525313,66.68,77333.57,0.0,0.99745,0.0,0.32791]
[1779691533369,66.68,77333.59,0.0,0.99746,0.0,0.32696]
[1779691539411,66.68,77333.91,0.0,0.99746,0.0,0.32685]
[1779691546460,66.68,77333.35,0.0,0.99746,0.0,0.32703]
[1779691551495,66.68,77333.53,0.0,0.99746,0.0,0.32698]
[1779691558545,66.68,77332.52,0.0,0.99746,0.0,0.32731]
[1779691559552,66.68,77331.62,0.0,0.99745,0.0,0.3276]
[1779691571636,66.68,77331.9,0.0,0.99745,0.0,0.32751]
[1779691576671,66.68,77337.03,0.0,0.99747,0.0,0.32583]
[1779691577678,66.68,77345.09,0.0,0.99749,0.0,0.32322]
[1779691578685,66.68,77345.86,0.0,0.99749,0.0,0.32297]
[1779691579692,66.68,77346.74,0.0,0.9975,0.0,0.32268]
[1779691580699,66.68,77348.91,0.0,0.9975,0.0,0.32198]
[1779691581706,66.68,77350.83,0.0,0.99751,0.0,0.32137]
[1779691584727,66.68,77351.78,0.0,0.99751,0.0,0.32106]
[1779691589762,66.68,77351.55,0.0,0.99751,0.0,0.32113]
[1779691592783,66.68,77352.89,0.0,0.99752,0.0,0.31977]
[1779691593790,66.68,77353.63,0.0,0.99752,0.0,0.31954]
[1779691594797,66.68,77360.55,0.0,0.99754,0.0,0.31733]
[1779691595804,66.68,77362.34,0.0,0.99755,0.0,0.31676]
[1779691599832,66.68,77364.38,0.0,0.99755,0.0,0.31611]
[1779691601846,66.68,77365.7,0.0,0.99756,0.0,0.31569]
[1779691606881,66.68,77365.52,0.0,0.99755,0.0,0.31575]
[1779691613936,66.68,77365.59,0.0,0.99756,0.0,0.31573]
[1779691618971,66.68,77365.6,0.0,0.99756,0.0,0.31572]
[1779691619978,66.68,77375.29,0.0,0.99758,0.0,0.31266]
[1779691620985,66.68,77395.55,0.0,0.99764,0.0,0.30636]
[1779691621346,66.68,77395.55,0.0,0.99764,0.0,0.30636]
[1779691621417,66.68,77395.55,0.0,0.99764,0.0,0.30636]
[1779691621993,66.68,77405.05,0.0,0.99766,0.0,0.30344]
[1779691623001,66.68,77406.46,0.0,0.99767,0.0,0.30301]
[1779691626025,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691626654,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691626721,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691626722,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691626733,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691626971,66.68,77408.42,0.0,0.99767,0.0,0.30241]
[1779691627030,66.68,77412.92,0.0,0.99768,0.0,0.30104]
[1779691628036,66.68,77416.46,0.0,0.99769,0.0,0.29996]
[1779691629182,66.68,77416.46,0.0,0.99769,0.0,0.29996]
[1779691630036,66.68,77416.47,0.0,0.99769,0.0,0.29996]
[1779691630183,66.68,77416.47,0.0,0.99769,0.0,0.29996]
[1779691630231,66.68,77416.47,0.0,0.99769,0.0,0.29996]
[1779691630250,66.68,77426.52,0.0,0.99772,0.0,0.29693]
[1779691631059,66.68,77434.37,0.0,0.99774,0.0,0.29458]
[1779691632274,66.68,77434.37,0.0,0.99774,0.0,0.29458]
[1779691632309,66.68,77434.37,0.0,0.99774,0.0,0.29458]
[1779691632293,66.68,77435.18,0.0,0.99774,0.0,0.29434]
[1779691633073,66.68,77435.64,0.0,0.99774,0.0,0.2942]
[1779691634687,66.68,77435.69,0.0,0.99774,0.0,0.29419]
[1779691636094,66.68,77434.55,0.0,0.99774,0.0,0.29453]
[1779691639115,66.68,77435.5,0.0,0.99774,0.0,0.29424]
[1779691644150,66.68,77435.49,0.0,0.99774,0.0,0.29425]
[1779691647171,66.68,77437.81,0.0,0.99775,0.0,0.29356]
[1779691649185,66.68,77435.38,0.0,0.99774,0.0,0.29428]
[1779691650192,66.68,77436.95,0.0,0.99774,0.0,0.29381]
[1779691651199,66.68,77433.41,0.0,0.99774,0.0,0.294]
[1779691652206,66.68,77426.4,0.0,0.99772,0.0,0.29609]
[1779691653213,66.68,77423.22,0.0,0.99772,0.0,0.29704]
[1779691654220,66.68,77416.14,0.0,0.9977,0.0,0.29918]
[1779691655227,66.68,77412.46,0.0,0.99769,0.0,0.30029]
[1779691656234,66.68,77410.88,0.0,0.99768,0.0,0.30077]
[1779691657241,66.68,77409.22,0.0,0.99768,0.0,0.30127]
[1779691658248,66.68,77412.87,0.0,0.99769,0.0,0.30017]
[1779691659255,66.68,77418.69,0.0,0.9977,0.0,0.29841]
[1779691661269,66.68,77418.86,0.0,0.9977,0.0,0.29835]
[1779691662276,66.68,77411.28,0.0,0.99768,0.0,0.30065]
[1779691663283,66.68,77408.44,0.0,0.99768,0.0,0.30151]
[1779691665297,66.68,77408.64,0.0,0.99768,0.0,0.30145]
[1779691667311,66.68,77407.68,0.0,0.99767,0.0,0.30174]
[1779691668318,66.68,77405.99,0.0,0.99767,0.0,0.30226]
[1779691669326,66.68,77404.42,0.0,0.99767,0.0,0.30274]
[1779691671339,66.68,77405.18,0.0,0.99767,0.0,0.30251]
[1779691675367,66.68,77405.93,0.0,0.99767,0.0,0.30228]
[1779691677048,66.68,77406.22,0.0,0.99767,0.0,0.30219]
[1779691682417,66.68,77406.17,0.0,0.99767,0.0,0.3022]
[1779691683424,66.68,77408.24,0.0,0.99768,0.0,0.30157]
[1779691684431,66.68,77409.38,0.0,0.99768,0.0,0.30123]
[1779691685438,66.68,77410.18,0.0,0.99768,0.0,0.30098]
[1779691687452,66.68,77412.6,0.0,0.99769,0.0,0.30025]
[1779691692487,66.68,77412.66,0.0,0.99769,0.0,0.30023]
[1779691698531,66.68,77412.72,0.0,0.99769,0.0,0.30021]
[1779691704747,66.68,77412.73,0.0,0.99769,0.0,0.30021]
[1779691705293,66.68,77411.44,0.0,0.99768,0.0,0.3006]
[1779691706587,66.68,77410.65,0.0,0.99768,0.0,0.30084]
[1779691707594,66.68,77406.14,0.0,0.99767,0.0,0.30221]
[1779691708601,66.68,77404.83,0.0,0.99767,0.0,0.30261]
[1779691711622,66.68,77403.95,0.0,0.99767,0.0,0.30199]
[1779691715650,66.68,77401.77,0.0,0.99767,0.0,0.30266]
[1779691716657,66.68,77396.21,0.0,0.99765,0.0,0.30436]
[1779691717838,66.68,77396.21,0.0,0.99765,0.0,0.30436]
[1779691718340,66.68,77394.76,0.0,0.99765,0.0,0.3048]
[1779691719678,66.68,77393.99,0.0,0.99765,0.0,0.30504]
[1779691723706,66.68,77388.62,0.0,0.99763,0.0,0.3067]
[1779691724713,66.68,77386.77,0.0,0.99763,0.0,0.30727]
[1779691725720,66.68,77384.99,0.0,0.99762,0.0,0.30782]
[1779691726727,66.68,77382.39,0.0,0.99761,0.0,0.30863]
[1779691727734,66.68,77381.55,0.0,0.99761,0.0,0.30889]
[1779691732769,66.68,77381.7,0.0,0.99761,0.0,0.30884]
[1779691737804,66.68,77381.6,0.0,0.99761,0.0,0.30887]
[1779691742839,66.68,77381.28,0.0,0.99761,0.0,0.30897]
[1779691748880,66.68,77381.19,0.0,0.99761,0.0,0.309]
[1779691753917,66.68,77380.69,0.0,0.99761,0.0,0.30916]
[1779691754923,66.68,77379.6,0.0,0.99761,0.0,0.3095]
[1779691758951,66.68,77380.38,0.0,0.99761,0.0,0.30925]
[1779691764993,66.68,77380.69,0.0,0.99761,0.0,0.30916]
[1779691771035,66.68,77380.67,0.0,0.99762,0.0,0.30826]
[1779691776071,66.68,77380.75,0.0,0.99762,0.0,0.30823]
[1779691784126,66.68,77380.73,0.0,0.99762,0.0,0.30824]
[1779691790168,66.68,77380.45,0.0,0.99762,0.0,0.30832]
[1779691792182,66.68,77379.67,0.0,0.99761,0.0,0.30857]
[1779691793192,66.68,77375.25,0.0,0.9976,0.0,0.30994]
[1779691794199,66.68,77373.52,0.0,0.9976,0.0,0.31048]
[1779691798227,66.68,77370.39,0.0,0.99759,0.0,0.31146]
[1779691799234,66.68,77368.95,0.0,0.99759,0.0,0.31192]
[1779691801248,66.68,77367.1,0.0,0.99758,0.0,0.3125]
[1779691803262,66.68,77368.32,0.0,0.99758,0.0,0.31211]
[1779691806283,66.68,77366.99,0.0,0.99758,0.0,0.31253]
[1779691808297,66.68,77365.7,0.0,0.99758,0.0,0.31294]
[1779691811318,66.68,77364.36,0.0,0.99757,0.0,0.31336]
[1779691817360,66.68,77364.12,0.0,0.99757,0.0,0.31343]
[1779691822395,66.68,77362.03,0.0,0.99757,0.0,0.31409]
[1779691826423,66.68,77361.09,0.0,0.99756,0.0,0.31439]
[1779691831458,66.68,77361.21,0.0,0.99757,0.0,0.31344]
[1779691836493,66.68,77361.74,0.0,0.99757,0.0,0.31327]
[1779691841527,66.68,77369.59,0.0,0.99759,0.0,0.3108]
[1779691842535,66.68,77373.32,0.0,0.9976,0.0,0.30964]
[1779691844550,66.68,77375.67,0.0,0.99761,0.0,0.30891]
[1779691845557,66.68,77374.84,0.0,0.99761,0.0,0.30916]
[1779691851162,66.68,77375.22,0.0,0.99761,0.0,0.30905]
[1779691860663,66.68,77370.06,0.0,0.9976,0.0,0.31066]
[1779691861670,66.68,77366.18,0.0,0.99758,0.0,0.31187]
[1779691862677,66.68,77361.72,0.0,0.99757,0.0,0.31327]
[1779691863684,66.68,77359.44,0.0,0.99757,0.0,0.31399]
[1779691869726,66.68,77359.62,0.0,0.99757,0.0,0.31394]
[1779691871740,66.68,77357.78,0.0,0.99756,0.0,0.31452]
[1779691877782,66.68,77357.96,0.0,0.99756,0.0,0.31446]
[1779691883824,66.68,77357.91,0.0,0.99756,0.0,0.31448]
[1779691888859,66.68,77357.92,0.0,0.99756,0.0,0.31447]
[1779691893894,66.68,77357.98,0.0,0.99757,0.0,0.31354]
[1779691898929,66.68,77357.97,0.0,0.99757,0.0,0.31354]
[1779691903967,66.68,77358.01,0.0,0.99757,0.0,0.31353]
[1779691910009,66.68,77357.44,0.0,0.99757,0.0,0.31371]
[1779691915043,66.68,77358.14,0.0,0.99757,0.0,0.31349]
[1779691922092,66.68,77358.23,0.0,0.99757,0.0,0.31346]
[1779691927130,66.68,77358.33,0.0,0.99757,0.0,0.31343]
[1779691931158,66.68,77353.73,0.0,0.99756,0.0,0.31488]
[1779691932165,66.68,77349.27,0.0,0.99755,0.0,0.31629]
[1779691937200,66.68,77349.18,0.0,0.99754,0.0,0.31632]
[1779691938207,66.68,77346.0,0.0,0.99754,0.0,0.31734]
[1779691939214,66.68,77344.87,0.0,0.99753,0.0,0.3177]
[1779691940221,66.68,77343.62,0.0,0.99753,0.0,0.3181]
[1779691941228,66.68,77341.52,0.0,0.99752,0.0,0.31877]
[1779691947269,66.68,77343.54,0.0,0.99753,0.0,0.31812]
[1779691948277,66.68,77347.43,0.0,0.99754,0.0,0.31688]
[1779691949284,66.68,77349.85,0.0,0.99755,0.0,0.31611]
[1779691954319,66.68,77350.4,0.0,0.99756,0.0,0.31501]
[1779691959354,66.68,77350.11,0.0,0.99755,0.0,0.31511]
[1779691962379,66.68,77349.23,0.0,0.99755,0.0,0.31538]
[1779691967414,66.68,77348.44,0.0,0.99755,0.0,0.31564]
[1779691973456,66.68,77348.66,0.0,0.99755,0.0,0.31557]
[1779691974463,66.68,77349.54,0.0,0.99755,0.0,0.31529]
[1779691975470,66.68,77352.04,0.0,0.99756,0.0,0.31449]
[1779691976477,66.68,77357.06,0.0,0.99757,0.0,0.31291]
[1779691981512,66.68,77357.51,0.0,0.99757,0.0,0.31277]
[1779691988561,66.68,77357.35,0.0,0.99757,0.0,0.31282]
[1779691993596,66.68,77357.38,0.0,0.99757,0.0,0.31281]
[1779692001652,66.68,77356.31,0.0,0.99757,0.0,0.31315]
[1779692005680,66.68,77355.4,0.0,0.99757,0.0,0.31343]
[1779692008701,66.68,77354.2,0.0,0.99757,0.0,0.31381]
[1779692013736,66.68,77355.32,0.0,0.99758,0.0,0.31254]
[1779692014743,66.68,77356.59,0.0,0.99758,0.0,0.31214]
[1779692019777,66.68,77355.91,0.0,0.99758,0.0,0.31235]
[1779692022800,66.68,77358.83,0.0,0.99759,0.0,0.31144]
[1779692023806,66.68,77362.25,0.0,0.99759,0.0,0.31037]
[1779692025820,66.68,77365.55,0.0,0.9976,0.0,0.30933]
[1779692026827,66.68,77368.28,0.0,0.99761,0.0,0.30848]
[1779692028841,66.68,77369.15,0.0,0.99761,0.0,0.30821]
[1779692031862,66.68,77370.26,0.0,0.99762,0.0,0.30787]
[1779692033876,66.68,77371.65,0.0,0.99762,0.0,0.30744]
[1779692038911,66.68,77372.42,0.0,0.99762,0.0,0.3072]
[1779692039918,66.68,77373.33,0.0,0.99762,0.0,0.30692]
[1779692043946,66.68,77374.2,0.0,0.99763,0.0,0.30665]
[1779692048981,66.68,77374.12,0.0,0.99763,0.0,0.30667]
[1779692059051,66.68,77374.36,0.0,0.99763,0.0,0.3066]
[1779692064086,66.68,77374.81,0.0,0.99763,0.0,0.30646]
[1779692069120,66.68,77374.77,0.0,0.99763,0.0,0.30647]
[1779692074157,66.68,77374.39,0.0,0.99763,0.0,0.30569]
[1779692080199,66.68,77374.57,0.0,0.99763,0.0,0.30563]
[1779692085234,66.68,77374.42,0.0,0.99763,0.0,0.30568]
[1779692091276,66.68,77371.81,0.0,0.99763,0.0,0.30648]
[1779692093290,66.68,77370.94,0.0,0.99762,0.0,0.30675]
[1779692095304,66.68,77371.92,0.0,0.99763,0.0,0.30645]
[1779692100341,66.68,77371.92,0.0,0.99763,0.0,0.30645]
[1779692101348,66.68,77371.06,0.0,0.99763,0.0,0.30671]
[1779692102356,66.68,77365.75,0.0,0.99761,0.0,0.30836]
[1779692105377,66.68,77363.99,0.0,0.99761,0.0,0.30891]
[1779692106384,66.68,77360.85,0.0,0.9976,0.0,0.30989]
[1779692111418,66.68,77361.22,0.0,0.9976,0.0,0.30978]
[1779692113433,66.68,77362.07,0.0,0.9976,0.0,0.30951]
[1779692114440,66.68,77363.55,0.0,0.99761,0.0,0.30905]
[1779692116455,66.68,77362.73,0.0,0.9976,0.0,0.3093]
[1779692121489,66.68,77360.98,0.0,0.9976,0.0,0.30985]
[1779692123503,66.68,77360.11,0.0,0.9976,0.0,0.31012]
[1779692125517,66.68,77359.29,0.0,0.99759,0.0,0.31038]
[1779692130551,66.68,77358.05,0.0,0.99759,0.0,0.31077]
[1779692140622,66.68,77358.35,0.0,0.9976,0.0,0.30976]
[1779692147671,66.68,77357.64,0.0,0.9976,0.0,0.30998]
[1779692149685,66.68,77360.09,0.0,0.9976,0.0,0.30922]
[1779692155727,66.68,77360.09,0.0,0.9976,0.0,0.30922]
[1779692160762,66.68,77360.0,0.0,0.9976,0.0,0.30925]
[1779692162780,66.68,77362.34,0.0,0.99761,0.0,0.30852]
[1779692163787,66.68,77365.48,0.0,0.99762,0.0,0.30754]
[1779692168822,66.68,77365.78,0.0,0.99762,0.0,0.30745]
[1779692173858,66.68,77365.69,0.0,0.99762,0.0,0.30748]
[1779692178893,66.68,77365.63,0.0,0.99762,0.0,0.30749]
[1779692184935,66.68,77365.72,0.0,0.99762,0.0,0.30747]
[1779692189970,66.68,77365.89,0.0,0.99762,0.0,0.30741]
[1779692195008,66.68,77365.6,0.0,0.99762,0.0,0.3066]
[1779692200040,66.68,77365.54,0.0,0.99762,0.0,0.30662]
[1779692205075,66.68,77365.76,0.0,0.99762,0.0,0.30655]
[1779692209104,66.68,77364.97,0.0,0.99762,0.0,0.30679]
[1779692211118,66.68,77360.39,0.0,0.99761,0.0,0.30822]
[1779692212125,66.68,77356.56,0.0,0.9976,0.0,0.30941]
[1779692215146,66.68,77355.74,0.0,0.9976,0.0,0.30967]
[1779692217160,66.68,77354.75,0.0,0.9976,0.0,0.30998]
[1779692222196,66.68,77353.84,0.0,0.99759,0.0,0.31026]
[1779692223203,66.68,77352.59,0.0,0.99759,0.0,0.31065]
[1779692225217,66.68,77349.56,0.0,0.99758,0.0,0.3116]
[1779692226224,66.68,77348.64,0.0,0.99758,0.0,0.31189]
[1779692227232,66.68,77340.29,0.0,0.99756,0.0,0.31453]
[1779692228237,66.68,77334.62,0.0,0.99754,0.0,0.31633]
[1779692229245,66.68,77332.97,0.0,0.99754,0.0,0.31686]
[1779692231259,66.68,77335.65,0.0,0.99754,0.0,0.316]
[1779692232266,66.68,77337.71,0.0,0.99755,0.0,0.31535]
[1779692233273,66.68,77341.05,0.0,0.99756,0.0,0.31429]
[1779692235286,66.68,77343.88,0.0,0.99757,0.0,0.31339]
[1779692236294,66.68,77345.51,0.0,0.99757,0.0,0.31288]
[1779692238308,66.68,77344.58,0.0,0.99757,0.0,0.31317]
[1779692240322,66.68,77340.68,0.0,0.99756,0.0,0.3144]
[1779692241329,66.68,77338.6,0.0,0.99755,0.0,0.31506]
[1779692244350,66.68,77336.55,0.0,0.99755,0.0,0.31572]
[1779692246364,66.68,77334.74,0.0,0.99754,0.0,0.31629]
[1779692252406,66.68,77334.43,0.0,0.99755,0.0,0.31546]
[1779692258449,66.68,77333.34,0.0,0.99754,0.0,0.31581]
[1779692260463,66.68,77331.62,0.0,0.99754,0.0,0.31636]
[1779692266506,66.68,77330.99,0.0,0.99754,0.0,0.31656]
[1779692270534,66.68,77330.03,0.0,0.99753,0.0,0.31686]
[1779692275569,66.68,77326.48,0.0,0.99752,0.0,0.318]
[1779692276576,66.68,77324.23,0.0,0.99752,0.0,0.31872]
[1779692281615,66.68,77323.26,0.0,0.99752,0.0,0.31903]
[1779692284636,66.68,77324.33,0.0,0.99752,0.0,0.31869]
[1779692288664,66.68,77323.49,0.0,0.99752,0.0,0.31896]
[1779692291685,66.68,77321.71,0.0,0.99751,0.0,0.31953]
[1779692296720,66.68,77320.92,0.0,0.99751,0.0,0.31978]
[1779692299741,66.68,77317.61,0.0,0.9975,0.0,0.32085]
[1779692302762,66.68,77315.87,0.0,0.99749,0.0,0.32141]
[1779692307797,66.68,77315.93,0.0,0.99749,0.0,0.32139]
[1779692311825,66.68,77315.09,0.0,0.9975,0.0,0.32072]
[1779692316869,66.68,77314.84,0.0,0.9975,0.0,0.32081]
[1779692321904,66.68,77314.8,0.0,0.9975,0.0,0.32082]
[1779692326940,66.68,77315.9,0.0,0.9975,0.0,0.32046]
[1779692327947,66.68,77317.15,0.0,0.99751,0.0,0.32006]
[1779692328954,66.68,77318.12,0.0,0.99751,0.0,0.31975]
[1779692333989,66.68,77318.14,0.0,0.99751,0.0,0.31974]
[1779692339024,66.68,77317.85,0.0,0.99751,0.0,0.31984]
[1779692341037,66.68,77323.23,0.0,0.99752,0.0,0.31811]
[1779692342045,66.68,77325.64,0.0,0.99753,0.0,0.31734]
[1779692347080,66.68,77325.21,0.0,0.99753,0.0,0.31747]
[1779692352115,66.68,77325.64,0.0,0.99753,0.0,0.31734]
[1779692355136,66.68,77326.52,0.0,0.99753,0.0,0.31706]
[1779692360171,66.68,77326.19,0.0,0.99753,0.0,0.31716]
[1779692365206,66.68,77326.91,0.0,0.99753,0.0,0.31693]
[1779692366213,66.68,77330.13,0.0,0.99754,0.0,0.3159]
[1779692367220,66.68,77333.95,0.0,0.99755,0.0,0.31469]
[1779692368227,66.68,77334.82,0.0,0.99755,0.0,0.31442]
[1779692371248,66.68,77336.73,0.0,0.99757,0.0,0.31289]
[1779692372255,66.68,77337.65,0.0,0.99757,0.0,0.3126]
[1779692377290,66.68,77337.74,0.0,0.99757,0.0,0.31257]
[1779692380310,66.68,77339.4,0.0,0.99757,0.0,0.31205]
[1779692386353,66.68,77338.88,0.0,0.99757,0.0,0.31221]
[1779692391388,66.68,77338.25,0.0,0.99757,0.0,0.31241]
[1779692397430,66.68,77338.51,0.0,0.99757,0.0,0.31233]
[1779692401458,66.68,77340.69,0.0,0.99758,0.0,0.31164]
[1779692406493,66.68,77340.94,0.0,0.99758,0.0,0.31156]
[1779692411528,66.68,77339.99,0.0,0.99758,0.0,0.31186]
[1779692414549,66.68,77339.16,0.0,0.99757,0.0,0.31212]
[1779692419584,66.68,77339.72,0.0,0.99757,0.0,0.31195]
[1779692424619,66.68,77339.12,0.0,0.99757,0.0,0.31213]
[1779692429654,66.68,77339.2,0.0,0.99757,0.0,0.31211]
[1779692433682,66.68,77338.65,0.0,0.99758,0.0,0.31136]
[1779692438717,66.68,77339.1,0.0,0.99758,0.0,0.31122]
[1779692445767,66.68,77338.81,0.0,0.99758,0.0,0.31131]
[1779692452815,66.68,77339.0,0.0,0.99758,0.0,0.31125]
[1779692459866,66.68,77339.66,0.0,0.99758,0.0,0.31105]
[1779692464901,66.68,77339.83,0.0,0.99758,0.0,0.31099]
[1779692468933,66.68,77342.54,0.0,0.99759,0.0,0.31014]
[1779692469939,66.68,77346.33,0.0,0.9976,0.0,0.30896]
[1779692474974,66.68,77346.86,0.0,0.9976,0.0,0.30879]
[1779692477995,66.68,77353.14,0.0,0.99762,0.0,0.30684]
[1779692479002,66.68,77354.38,0.0,0.99762,0.0,0.30645]
[1779692480017,66.68,77355.17,0.0,0.99762,0.0,0.30621]
[1779692485045,66.68,77354.85,0.0,0.99762,0.0,0.30631]
[1779692491086,66.68,77358.58,0.0,0.99764,0.0,0.30425]
[1779692496122,66.68,77359.0,0.0,0.99764,0.0,0.30412]
[1779692500150,66.68,77360.05,0.0,0.99764,0.0,0.3038]
[1779692503171,66.68,77363.39,0.0,0.99765,0.0,0.30277]
[1779692504178,66.68,77366.51,0.0,0.99766,0.0,0.30181]
[1779692506191,66.68,77367.54,0.0,0.99766,0.0,0.3015]
[1779692507199,66.68,77366.36,0.0,0.99766,0.0,0.30186]
[1779692514248,66.68,77367.02,0.0,0.99766,0.0,0.30166]
[1779692519283,66.68,77367.1,0.0,0.99766,0.0,0.30163]
[1779692525325,66.68,77367.01,0.0,0.99766,0.0,0.30166]
[1779692528346,66.68,77361.38,0.0,0.99765,0.0,0.30339]
[1779692530360,66.68,77365.73,0.0,0.99766,0.0,0.30205]
[1779692531367,66.68,77368.34,0.0,0.99767,0.0,0.30125]
[1779692532374,66.68,77369.74,0.0,0.99767,0.0,0.30083]
[1779692536402,66.68,77368.2,0.0,0.99767,0.0,0.3013]
[1779692537409,66.68,77366.57,0.0,0.99766,0.0,0.3018]
[1779692538416,66.68,77364.38,0.0,0.99766,0.0,0.30247]
[1779692539423,66.68,77361.44,0.0,0.99765,0.0,0.30337]
[1779692544459,66.68,77361.55,0.0,0.99765,0.0,0.30334]
[1779692548487,66.68,77360.77,0.0,0.99765,0.0,0.30358]
[1779692553522,66.68,77360.13,0.0,0.99765,0.0,0.30287]
[1779692556542,66.68,77361.07,0.0,0.99765,0.0,0.30258]
[1779692558557,66.68,77362.46,0.0,0.99766,0.0,0.30216]
[1779692561577,66.68,77363.7,0.0,0.99766,0.0,0.30178]
[1779692564599,66.68,77364.52,0.0,0.99766,0.0,0.30153]
[1779692565605,66.68,77365.54,0.0,0.99767,0.0,0.30121]
[1779692571648,66.68,77365.58,0.0,0.99767,0.0,0.3012]
[1779692573662,66.68,77370.49,0.0,0.99768,0.0,0.29971]
[1779692574668,66.68,77371.38,0.0,0.99768,0.0,0.29943]
[1779692575675,66.68,77372.48,0.0,0.99768,0.0,0.2991]
[1779692580711,66.68,77372.57,0.0,0.99768,0.0,0.29907]
[1779692584739,66.68,77373.5,0.0,0.99769,0.0,0.29879]
[1779692592928,66.68,77373.36,0.0,0.99769,0.0,0.29883]
[1779692592981,66.68,77383.89,0.0,0.99771,0.0,0.29565]
[1779692594297,66.68,77383.89,0.0,0.99771,0.0,0.29565]
[1779692594348,66.68,77383.17,0.0,0.99771,0.0,0.29587]
[1779692594813,66.68,77382.08,0.0,0.99771,0.0,0.2962]
[1779692596392,66.68,77382.08,0.0,0.99771,0.0,0.2962]
[1779692596491,66.68,77381.66,0.0,0.99771,0.0,0.29632]
[1779692597834,66.68,77383.72,0.0,0.99771,0.0,0.2957]
[1779692598841,66.68,77387.19,0.0,0.99772,0.0,0.29466]
[1779692599850,66.68,77388.69,0.0,0.99773,0.0,0.29421]
[1779692600856,66.68,77394.05,0.0,0.99774,0.0,0.29261]
[1779692604154,66.68,77394.04,0.0,0.99774,0.0,0.29262]
[1779692604268,66.68,77394.04,0.0,0.99774,0.0,0.29262]
[1779692608914,66.68,77391.03,0.0,0.99773,0.0,0.29351]
[1779692609921,66.68,77388.24,0.0,0.99772,0.0,0.29435]
[1779692610928,66.68,77388.96,0.0,0.99773,0.0,0.29413]
[1779692611990,66.68,77388.96,0.0,0.99773,0.0,0.29413]
[1779692612027,66.68,77388.96,0.0,0.99773,0.0,0.29413]
[1779692612084,66.68,77395.81,0.0,0.99775,0.0,0.29121]
[1779692612941,66.68,77392.93,0.0,0.99774,0.0,0.29207]
[1779692616969,66.68,77393.96,0.0,0.99775,0.0,0.29176]
[1779692617977,66.68,77395.1,0.0,0.99775,0.0,0.29143]
[1779692618984,66.68,77394.19,0.0,0.99775,0.0,0.2917]
[1779692620998,66.68,77396.54,0.0,0.99775,0.0,0.291]
[1779692621542,66.68,77396.54,0.0,0.99775,0.0,0.291]
[1779692622007,66.68,77399.78,0.0,0.99776,0.0,0.29004]
[1779692623014,66.68,77408.24,0.0,0.99778,0.0,0.28755]
[1779692623618,66.68,77408.24,0.0,0.99778,0.0,0.28755]
[1779692623704,66.68,77408.24,0.0,0.99778,0.0,0.28755]
[1779692624022,66.68,77412.45,0.0,0.99779,0.0,0.28631]
[1779692624668,66.68,77412.45,0.0,0.99779,0.0,0.28631]
[1779692625054,66.68,77418.42,0.0,0.99781,0.0,0.28457]
[1779692626418,66.68,77418.42,0.0,0.99781,0.0,0.28457]
[1779692626430,66.68,77424.32,0.0,0.99782,0.0,0.28286]
[1779692627048,66.68,77428.78,0.0,0.99783,0.0,0.28158]
[1779692628055,66.68,77429.93,0.0,0.99784,0.0,0.28125]
[1779692629064,66.68,77429.93,0.0,0.99784,0.0,0.28125]
[1779692630389,66.68,77430.2,0.0,0.99784,0.0,0.28117]
[1779692630473,66.68,77430.2,0.0,0.99784,0.0,0.28117]
[1779692630451,66.68,77426.55,0.0,0.99783,0.0,0.28222]
[1779692631077,66.68,77421.85,0.0,0.99782,0.0,0.28358]
[1779692634887,66.68,77422.37,0.0,0.99782,0.0,0.28343]
[1779692635107,66.68,77423.76,0.0,0.99782,0.0,0.28303]
[1779692636114,66.68,77422.88,0.0,0.99782,0.0,0.28328]
[1779692638152,66.68,77430.42,0.0,0.99784,0.0,0.28111]
[1779692638736,66.68,77430.42,0.0,0.99784,0.0,0.28111]
[1779692639071,66.68,77430.42,0.0,0.99784,0.0,0.28111]
[1779692639216,66.68,77430.42,0.0,0.99784,0.0,0.28111]
[1779692639463,66.68,77430.42,0.0,0.99784,0.0,0.28111]
[1779692639293,66.68,77437.67,0.0,0.99786,0.0,0.27903]
[1779692640146,66.68,77437.67,0.0,0.99786,0.0,0.27903]
[1779692640175,66.68,77429.94,0.0,0.99784,0.0,0.28124]
[1779692641216,66.68,77429.94,0.0,0.99784,0.0,0.28124]
[1779692641262,66.68,77426.49,0.0,0.99783,0.0,0.28224]
[1779692642457,66.68,77426.49,0.0,0.99783,0.0,0.28224]
[1779692644729,66.68,77426.23,0.0,0.99783,0.0,0.28231]
[1779692645209,66.68,77433.26,0.0,0.99784,0.0,0.28029]
[1779692646216,66.68,77436.17,0.0,0.99785,0.0,0.27946]
[1779692646713,66.68,77436.17,0.0,0.99785,0.0,0.27946]
[1779692647223,66.68,77425.62,0.0,0.99783,0.0,0.28249]
[1779692648230,66.68,77426.52,0.0,0.99783,0.0,0.28223]
[1779692650244,66.68,77429.89,0.0,0.99784,0.0,0.28126]
[1779692651251,66.68,77427.77,0.0,0.99783,0.0,0.28187]
[1779692656286,66.68,77427.72,0.0,0.99783,0.0,0.28188]
[1779692660319,66.68,77425.39,0.0,0.99783,0.0,0.28255]
[1779692660740,66.68,77425.39,0.0,0.99783,0.0,0.28255]
[1779692661324,66.68,77423.38,0.0,0.99782,0.0,0.28314]
[1779692662972,66.68,77422.91,0.0,0.99782,0.0,0.28327]
[1779692665979,66.68,77422.38,0.0,0.99782,0.0,0.28343]
[1779692666359,66.68,77419.99,0.0,0.99781,0.0,0.28412]
[1779692667366,66.68,77418.68,0.0,0.99781,0.0,0.2845]
[1779692668373,66.68,77417.91,0.0,0.99781,0.0,0.28472]
[1779692668883,66.68,77417.91,0.0,0.99781,0.0,0.28472]
[1779692669380,66.68,77420.13,0.0,0.99781,0.0,0.28408]
[1779692671394,66.68,77421.82,0.0,0.99782,0.0,0.28273]
[1779692672598,66.68,77422.22,0.0,0.99782,0.0,0.28262]
[1779692674415,66.68,77421.55,0.0,0.99782,0.0,0.28281]
[1779692675422,66.68,77420.79,0.0,0.99782,0.0,0.28303]
[1779692676429,66.68,77421.41,0.0,0.99782,0.0,0.28285]
[1779692681464,66.68,77419.25,0.0,0.99782,0.0,0.28348]
[1779692682471,66.68,77412.32,0.0,0.9978,0.0,0.28549]
[1779692682595,66.68,77412.32,0.0,0.9978,0.0,0.28549]
[1779692683478,66.68,77408.91,0.0,0.99779,0.0,0.28649]
[1779692684485,66.68,77406.08,0.0,0.99778,0.0,0.28732]
[1779692686499,66.68,77407.18,0.0,0.99779,0.0,0.28699]
[1779692687506,66.68,77412.93,0.0,0.9978,0.0,0.28531]
[1779692690528,66.68,77407.58,0.0,0.99779,0.0,0.28688]
[1779692691534,66.68,77404.07,0.0,0.99778,0.0,0.28791]
[1779692692541,66.68,77403.44,0.0,0.99778,0.0,0.28809]
[1779692696568,66.68,77404.1,0.0,0.99778,0.0,0.2879]
[1779692701604,66.68,77410.61,0.0,0.99779,0.0,0.28599]
[1779692702612,66.68,77411.83,0.0,0.9978,0.0,0.28563]
[1779692704626,66.68,77406.57,0.0,0.99778,0.0,0.28717]
[1779692705633,66.68,77404.66,0.0,0.99778,0.0,0.28773]
[1779692706641,66.68,77402.13,0.0,0.99777,0.0,0.28848]
[1779692708395,66.68,77402.13,0.0,0.99777,0.0,0.28848]
[1779692708516,66.68,77397.29,0.0,0.99776,0.0,0.2899]
[1779692708654,66.68,77393.7,0.0,0.99775,0.0,0.29097]
[1779692709661,66.68,77390.1,0.0,0.99774,0.0,0.29204]
[1779692710669,66.68,77390.1,0.0,0.99774,0.0,0.29204]
[1779692710705,66.68,77386.17,0.0,0.99773,0.0,0.29321]
[1779692711675,66.68,77384.98,0.0,0.99773,0.0,0.29356]
[1779692714697,66.68,77384.31,0.0,0.99773,0.0,0.29376]
[1779692718291,66.68,77383.85,0.0,0.99773,0.0,0.2939]
[1779692718724,66.68,77385.76,0.0,0.99773,0.0,0.29333]
[1779692719731,66.68,77387.85,0.0,0.99774,0.0,0.29271]
[1779692724767,66.68,77387.52,0.0,0.99774,0.0,0.29281]
[1779692727788,66.68,77385.27,0.0,0.99773,0.0,0.29348]
[1779692728648,66.68,77385.27,0.0,0.99773,0.0,0.29348]
[1779692728795,66.68,77383.85,0.0,0.99773,0.0,0.2939]
[1779692730727,66.68,77383.41,0.0,0.99773,0.0,0.29403]
[1779692730809,66.68,77382.34,0.0,0.99772,0.0,0.29435]
[1779692732823,66.68,77381.8,0.0,0.99773,0.0,0.29364]
[1779692737858,66.68,77381.98,0.0,0.99773,0.0,0.29358]
[1779692744907,66.68,77382.35,0.0,0.99773,0.0,0.29347]
[1779692745914,66.68,77387.85,0.0,0.99774,0.0,0.29183]
[1779692747928,66.68,77389.44,0.0,0.99775,0.0,0.29136]
[1779692752965,66.68,77389.05,0.0,0.99775,0.0,0.29147]
[1779692754979,66.68,77385.61,0.0,0.99774,0.0,0.2925]
[1779692755986,66.68,77383.13,0.0,0.99773,0.0,0.29324]
[1779692758000,66.68,77382.3,0.0,0.99773,0.0,0.29349]
[1779692759007,66.68,77381.44,0.0,0.99773,0.0,0.29374]
[1779692760019,66.68,77379.6,0.0,0.99772,0.0,0.29429]
[1779692762031,66.68,77380.48,0.0,0.99772,0.0,0.29403]
[1779692763038,66.68,77379.57,0.0,0.99772,0.0,0.2943]
[1779692769080,66.68,77375.03,0.0,0.99771,0.0,0.29567]
[1779692770088,66.68,77372.46,0.0,0.9977,0.0,0.29644]
[1779692772101,66.68,77371.74,0.0,0.9977,0.0,0.29666]
[1779692773108,66.68,77370.35,0.0,0.9977,0.0,0.29708]
[1779692774115,66.68,77369.64,0.0,0.9977,0.0,0.29729]
[1779692775122,66.68,77368.9,0.0,0.99769,0.0,0.29752]
[1779692775914,66.68,77368.9,0.0,0.99769,0.0,0.29752]
[1779692776129,66.68,77363.79,0.0,0.99768,0.0,0.29907]
[1779692777136,66.68,77362.58,0.0,0.99768,0.0,0.29943]
[1779692780569,66.68,77363.36,0.0,0.99768,0.0,0.2992]
[1779692782171,66.68,77364.52,0.0,0.99768,0.0,0.29884]
[1779692787206,66.68,77364.24,0.0,0.99768,0.0,0.29893]
[1779692790226,66.68,77363.51,0.0,0.99768,0.0,0.29915]
[1779692793248,66.68,77362.04,0.0,0.99768,0.0,0.29871]
[1779692795262,66.68,77360.19,0.0,0.99768,0.0,0.29927]
[1779692796269,66.68,77358.68,0.0,0.99767,0.0,0.29973]
[1779692799289,66.68,77359.95,0.0,0.99768,0.0,0.29934]
[1779692802311,66.68,77358.43,0.0,0.99767,0.0,0.2998]
[1779692804325,66.68,77357.63,0.0,0.99767,0.0,0.30005]
[1779692809360,66.68,77358.83,0.0,0.99767,0.0,0.29968]
[1779692810366,66.68,77362.11,0.0,0.99768,0.0,0.29868]
[1779692822451,66.68,77362.69,0.0,0.99768,0.0,0.29851]
[1779692825472,66.68,77355.33,0.0,0.99767,0.0,0.30075]
[1779692826478,66.68,77353.97,0.0,0.99766,0.0,0.30117]
[1779692831514,66.68,77354.59,0.0,0.99766,0.0,0.30098]
[1779692833528,66.68,77356.37,0.0,0.99767,0.0,0.30043]
[1779692835310,66.68,77356.24,0.0,0.99767,0.0,0.30047]
[1779692838563,66.68,77358.01,0.0,0.99767,0.0,0.29993]
[1779692839570,66.68,77359.37,0.0,0.99768,0.0,0.29952]
[1779692841588,66.68,77358.52,0.0,0.99767,0.0,0.29978]
[1779692847658,66.68,77358.61,0.0,0.99767,0.0,0.29975]
[1779692848738,66.68,77358.73,0.0,0.99767,0.0,0.29971]
[1779692849644,66.68,77359.44,0.0,0.99768,0.0,0.2995]
[1779692851658,66.68,77359.29,0.0,0.99768,0.0,0.29865]
[1779692855686,66.68,77353.48,0.0,0.99767,0.0,0.30042]
[1779692858518,66.68,77353.6,0.0,0.99767,0.0,0.30038]
[1779692858708,66.68,77353.94,0.0,0.99767,0.0,0.30028]
[1779692858726,66.68,77353.94,0.0,0.99767,0.0,0.30028]
[1779692858800,66.68,77353.94,0.0,0.99767,0.0,0.30028]
[1779692858976,66.68,77353.94,0.0,0.99767,0.0,0.30028]
[1779692864126,66.68,77351.64,0.0,0.99766,0.0,0.30098]
[1779692864203,66.68,77351.64,0.0,0.99766,0.0,0.30098]
[1779692864223,66.68,77351.64,0.0,0.99766,0.0,0.30098]
[1779692864295,66.68,77351.61,0.0,0.99766,0.0,0.30099]
[1779692869785,66.68,77351.1,0.0,0.99766,0.0,0.30115]
[1779692871799,66.68,77346.81,0.0,0.99765,0.0,0.30246]
[1779692873807,66.68,77345.18,0.0,0.99765,0.0,0.30296]
[1779692873973,66.68,77345.18,0.0,0.99765,0.0,0.30296]
[1779692874220,66.68,77345.18,0.0,0.99765,0.0,0.30296]
[1779692874321,66.68,77342.11,0.0,0.99764,0.0,0.30391]
[1779692876834,66.68,77339.19,0.0,0.99763,0.0,0.30481]
[1779692877841,66.68,77336.69,0.0,0.99762,0.0,0.30558]
[1779692879838,66.68,77336.4,0.0,0.99762,0.0,0.30567]
[1779692879971,66.68,77336.4,0.0,0.99762,0.0,0.30567]
[1779692880176,66.68,77336.4,0.0,0.99762,0.0,0.30567]
[1779692880221,66.68,77336.4,0.0,0.99762,0.0,0.30567]
[1779692880225,66.68,77336.46,0.0,0.99762,0.0,0.30566]
[1779692885897,66.68,77338.27,0.0,0.99763,0.0,0.3051]
[1779692890931,66.68,77337.2,0.0,0.99762,0.0,0.30543]
[1779692893873,66.68,77335.27,0.0,0.99762,0.0,0.30603]
[1779692893972,66.68,77335.27,0.0,0.99762,0.0,0.30603]
[1779692894299,66.68,77335.27,0.0,0.99762,0.0,0.30603]
[1779692894472,66.68,77335.27,0.0,0.99762,0.0,0.30603]
[1779692894504,66.68,77335.13,0.0,0.99762,0.0,0.30607]
[1779692897981,66.68,77337.76,0.0,0.99763,0.0,0.30525]
[1779692898988,66.68,77340.33,0.0,0.99763,0.0,0.30446]
[1779692900720,66.68,77340.33,0.0,0.99763,0.0,0.30446]
[1779692900875,66.68,77342.23,0.0,0.99764,0.0,0.30387]
[1779692900973,66.68,77342.23,0.0,0.99764,0.0,0.30387]
[1779692901002,66.68,77342.41,0.0,0.99764,0.0,0.30382]
[1779692903016,66.68,77345.35,0.0,0.99765,0.0,0.30291]
[1779692904471,66.68,77345.35,0.0,0.99765,0.0,0.30291]
[1779692904723,66.68,77345.35,0.0,0.99765,0.0,0.30291]
[1779692904571,66.68,77344.62,0.0,0.99764,0.0,0.30314]
[1779692904831,66.68,77344.62,0.0,0.99764,0.0,0.30314]
[1779692904976,66.68,77344.62,0.0,0.99764,0.0,0.30314]
[1779692910363,66.68,77343.42,0.0,0.99764,0.0,0.3035]
[1779692910472,66.68,77343.42,0.0,0.99764,0.0,0.3035]
[1779692910572,66.68,77343.33,0.0,0.99764,0.0,0.30353]
[1779692910787,66.68,77343.33,0.0,0.99764,0.0,0.30353]
[1779692910971,66.68,77343.33,0.0,0.99764,0.0,0.30353]
[1779692911071,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692917172,66.68,77342.58,0.0,0.99765,0.0,0.30286]
[1779692919990,66.68,77343.24,0.0,0.99765,0.0,0.30266]
[1779692920220,66.68,77343.24,0.0,0.99765,0.0,0.30266]
[1779692920259,66.68,77343.24,0.0,0.99765,0.0,0.30266]
[1779692920474,66.68,77343.24,0.0,0.99765,0.0,0.30266]
[1779692920541,66.68,77342.99,0.0,0.99765,0.0,0.30273]
[1779692926179,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692926848,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692926975,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692926992,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692927224,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692927233,66.68,77343.18,0.0,0.99765,0.0,0.30268]
[1779692933233,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692933427,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692933471,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692933544,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692939271,66.68,77343.23,0.0,0.99765,0.0,0.30266]
[1779692944306,66.68,77343.79,0.0,0.99765,0.0,0.30249]
[1779692949763,66.68,77342.99,0.0,0.99765,0.0,0.30273]
[1779692949779,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692949945,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692949973,66.68,77343.29,0.0,0.99765,0.0,0.30264]
[1779692954062,66.68,77344.04,0.0,0.99765,0.0,0.30241]
[1779692954141,66.68,77344.04,0.0,0.99765,0.0,0.30241]
[1779692954225,66.68,77344.04,0.0,0.99765,0.0,0.30241]
[1779692954376,66.68,77343.67,0.0,0.99765,0.0,0.30252]
[1779692960418,66.68,77343.33,0.0,0.99765,0.0,0.30263]
[1779692961425,66.68,77339.03,0.0,0.99764,0.0,0.30395]
[1779692962631,66.68,77339.03,0.0,0.99764,0.0,0.30395]
[1779692962731,66.68,77339.03,0.0,0.99764,0.0,0.30395]
[1779692962809,66.68,77339.03,0.0,0.99764,0.0,0.30395]
[1779692962790,66.68,77335.11,0.0,0.99763,0.0,0.30517]
[1779692962972,66.68,77335.11,0.0,0.99763,0.0,0.30517]
[1779692968474,66.68,77335.61,0.0,0.99763,0.0,0.30501]
[1779692971494,66.68,77335.44,0.0,0.99763,0.0,0.30416]
[1779692976530,66.68,77335.92,0.0,0.99763,0.0,0.30401]
[1779692977931,66.68,77336.41,0.0,0.99764,0.0,0.30386]
[1779692977973,66.68,77336.41,0.0,0.99764,0.0,0.30386]
[1779692978393,66.68,77336.41,0.0,0.99764,0.0,0.30386]
[1779692978473,66.68,77336.41,0.0,0.99764,0.0,0.30386]
[1779692978544,66.68,77336.89,0.0,0.99764,0.0,0.30371]
[1779692981565,66.68,77338.89,0.0,0.99764,0.0,0.30309]
[1779692982573,66.68,77343.2,0.0,0.99765,0.0,0.30177]
[1779692983303,66.68,77343.2,0.0,0.99765,0.0,0.30177]
[1779692983449,66.68,77343.2,0.0,0.99765,0.0,0.30177]
[1779692983473,66.68,77343.2,0.0,0.99765,0.0,0.30177]
[1779692983579,66.68,77343.66,0.0,0.99765,0.0,0.30163]
[1779692988615,66.68,77340.81,0.0,0.99765,0.0,0.3025]
[1779692989622,66.68,77338.7,0.0,0.99764,0.0,0.30315]
[1779692991264,66.68,77338.89,0.0,0.99764,0.0,0.30309]
[1779692991470,66.68,77338.89,0.0,0.99764,0.0,0.30309]
[1779692991636,66.68,77338.73,0.0,0.99764,0.0,0.30314]
[1779692991875,66.68,77338.73,0.0,0.99764,0.0,0.30314]
[1779692991976,66.68,77338.73,0.0,0.99764,0.0,0.30314]
[1779692994657,66.68,77335.53,0.0,0.99763,0.0,0.30413]
[1779692996672,66.68,77332.44,0.0,0.99762,0.0,0.30509]
[1779692997132,66.68,77332.44,0.0,0.99762,0.0,0.30509]
[1779692997230,66.68,77332.44,0.0,0.99762,0.0,0.30509]
[1779692997791,66.68,77332.44,0.0,0.99762,0.0,0.30509]
[1779692997679,66.68,77330.55,0.0,0.99762,0.0,0.30567]
[1779692997972,66.68,77330.55,0.0,0.99762,0.0,0.30567]
[1779693001763,66.68,77328.6,0.0,0.99761,0.0,0.30628]
[1779693001825,66.68,77328.46,0.0,0.99761,0.0,0.30632]
[1779693001901,66.68,77328.46,0.0,0.99761,0.0,0.30632]
[1779693001974,66.68,77328.46,0.0,0.99761,0.0,0.30632]
[1779693007757,66.68,77328.24,0.0,0.99761,0.0,0.30639]
[1779693012792,66.68,77329.75,0.0,0.99762,0.0,0.30592]
[1779693015753,66.68,77330.02,0.0,0.99762,0.0,0.30584]
[1779693015813,66.68,77328.47,0.0,0.99761,0.0,0.30632]
[1779693015974,66.68,77328.47,0.0,0.99761,0.0,0.30632]
[1779693016265,66.68,77328.47,0.0,0.99761,0.0,0.30632]
[1779693016473,66.68,77328.47,0.0,0.99761,0.0,0.30632]
[1779693021855,66.68,77329.07,0.0,0.99762,0.0,0.30613]
[1779693022493,66.68,77329.07,0.0,0.99762,0.0,0.30613]
[1779693022727,66.68,77329.07,0.0,0.99762,0.0,0.30613]
[1779693022766,66.68,77329.07,0.0,0.99762,0.0,0.30613]
[1779693022862,66.68,77329.63,0.0,0.99762,0.0,0.30596]
[1779693022974,66.68,77329.63,0.0,0.99762,0.0,0.30596]
[1779693031925,66.68,77329.15,0.0,0.99762,0.0,0.3052]
[1779693033920,66.68,77329.29,0.0,0.99762,0.0,0.30515]
[1779693033974,66.68,77329.29,0.0,0.99762,0.0,0.30515]
[1779693034412,66.68,77329.29,0.0,0.99762,0.0,0.30515]
[1779693034476,66.68,77329.29,0.0,0.99762,0.0,0.30515]
[1779693034575,66.68,77329.47,0.0,0.99762,0.0,0.3051]
[1779693039983,66.68,77329.62,0.0,0.99762,0.0,0.30505]
[1779693045020,66.68,77330.32,0.0,0.99763,0.0,0.30483]
[1779693050248,66.68,77330.04,0.0,0.99763,0.0,0.30492]
[1779693050359,66.68,77330.04,0.0,0.99763,0.0,0.30492]
[1779693050476,66.68,77330.04,0.0,0.99763,0.0,0.30492]
[1779693050572,66.68,77329.45,0.0,0.99762,0.0,0.3051]
[1779693056097,66.68,77329.3,0.0,0.99762,0.0,0.30515]
[1779693059805,66.68,77328.88,0.0,0.99762,0.0,0.30528]
[1779693059807,66.68,77328.12,0.0,0.99762,0.0,0.30552]
[1779693059972,66.68,77328.12,0.0,0.99762,0.0,0.30552]
[1779693060244,66.68,77328.12,0.0,0.99762,0.0,0.30552]
[1779693060475,66.68,77328.12,0.0,0.99762,0.0,0.30552]
[1779693060531,66.68,77328.04,0.0,0.99762,0.0,0.30554]
[1779693062139,66.68,77321.16,0.0,0.9976,0.0,0.30768]
[1779693063146,66.68,77319.24,0.0,0.9976,0.0,0.30828]
[1779693064267,66.68,77319.24,0.0,0.9976,0.0,0.30828]
[1779693064472,66.68,77319.24,0.0,0.9976,0.0,0.30828]
[1779693064514,66.68,77319.29,0.0,0.9976,0.0,0.30827]
[1779693066552,66.68,77319.94,0.0,0.9976,0.0,0.30806]
[1779693066725,66.68,77319.94,0.0,0.9976,0.0,0.30806]
[1779693072209,66.68,77317.31,0.0,0.99759,0.0,0.30889]
[1779693073884,66.68,77317.31,0.0,0.99759,0.0,0.30889]
[1779693073901,66.68,77312.66,0.0,0.99758,0.0,0.31035]
[1779693073973,66.68,77312.66,0.0,0.99758,0.0,0.31035]
[1779693074223,66.68,77310.94,0.0,0.99757,0.0,0.31089]
[1779693075285,66.68,77310.94,0.0,0.99757,0.0,0.31089]
[1779693075473,66.68,77310.94,0.0,0.99757,0.0,0.31089]
[1779693081272,66.68,77312.58,0.0,0.99758,0.0,0.31037]
[1779693086306,66.68,77310.87,0.0,0.99757,0.0,0.31091]
[1779693092356,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693096764,66.68,77311.09,0.0,0.99758,0.0,0.30992]
[1779693096826,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693096973,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693097164,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693097224,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693097323,66.68,77310.97,0.0,0.99758,0.0,0.30996]
[1779693102426,66.68,77310.89,0.0,0.99758,0.0,0.30998]
[1779693107463,66.68,77310.53,0.0,0.99758,0.0,0.31009]
[1779693108924,66.68,77310.53,0.0,0.99758,0.0,0.31009]
[1779693108972,66.68,77310.53,0.0,0.99758,0.0,0.31009]
[1779693109517,66.68,77310.26,0.0,0.99758,0.0,0.31018]
[1779693109727,66.68,77310.26,0.0,0.99758,0.0,0.31018]
[1779693109757,66.68,77310.26,0.0,0.99758,0.0,0.31018]
[1779693115519,66.68,77310.65,0.0,0.99758,0.0,0.31006]
[1779693118052,66.68,77311.22,0.0,0.99758,0.0,0.30988]
[1779693118222,66.68,77311.22,0.0,0.99758,0.0,0.30988]
[1779693118544,66.68,77311.22,0.0,0.99758,0.0,0.30988]
[1779693118726,66.68,77311.22,0.0,0.99758,0.0,0.30988]
[1779693118769,66.68,77311.45,0.0,0.99758,0.0,0.30981]
[1779693128609,66.68,77311.3,0.0,0.99758,0.0,0.30985]
[1779693133645,66.68,77311.04,0.0,0.99758,0.0,0.30993]
[1779693137882,66.68,77310.61,0.0,0.99758,0.0,0.31007]
[1779693137972,66.68,77310.61,0.0,0.99758,0.0,0.31007]
[1779693138005,66.68,77299.6,0.0,0.99755,0.0,0.31355]
[1779693138562,66.68,77299.6,0.0,0.99755,0.0,0.31355]
[1779693138722,66.68,77299.6,0.0,0.99755,0.0,0.31355]
[1779693138790,66.68,77294.22,0.0,0.99753,0.0,0.31526]
[1779693142708,66.68,77292.31,0.0,0.99753,0.0,0.31587]
[1779693144722,66.68,77289.59,0.0,0.99752,0.0,0.31674]
[1779693146736,66.68,77285.41,0.0,0.99751,0.0,0.31808]
[1779693148772,66.68,77284.68,0.0,0.99751,0.0,0.31832]
[1779693148894,66.68,77284.68,0.0,0.99751,0.0,0.31832]
[1779693148974,66.68,77284.68,0.0,0.99751,0.0,0.31832]
[1779693148928,66.68,77284.25,0.0,0.99751,0.0,0.31846]
[1779693149757,66.68,77283.33,0.0,0.9975,0.0,0.31875]
[1779693150764,66.68,77280.86,0.0,0.9975,0.0,0.31955]
[1779693151771,66.68,77279.95,0.0,0.9975,0.0,0.3189]
[1779693153785,66.68,77278.21,0.0,0.9975,0.0,0.31946]
[1779693154792,66.68,77272.37,0.0,0.99748,0.0,0.32135]
[1779693155799,66.68,77269.58,0.0,0.99747,0.0,0.32226]
[1779693156805,66.68,77267.45,0.0,0.99747,0.0,0.32296]
[1779693158718,66.68,77267.01,0.0,0.99746,0.0,0.3231]
[1779693158973,66.68,77267.01,0.0,0.99746,0.0,0.3231]
[1779693159020,66.68,77267.01,0.0,0.99746,0.0,0.3231]
[1779693158820,66.68,77267.41,0.0,0.99747,0.0,0.32297]
[1779693159223,66.68,77267.41,0.0,0.99747,0.0,0.32297]
[1779693159308,66.68,77267.41,0.0,0.99747,0.0,0.32297]
[1779693164862,66.68,77267.1,0.0,0.99746,0.0,0.32307]
[1779693169714,66.68,77268.31,0.0,0.99747,0.0,0.32268]
[1779693169723,66.68,77268.31,0.0,0.99747,0.0,0.32268]
[1779693169833,66.68,77268.31,0.0,0.99747,0.0,0.32268]
[1779693169973,66.68,77268.31,0.0,0.99747,0.0,0.32268]
[1779693169928,66.68,77268.31,0.0,0.99747,0.0,0.32268]
[1779693171911,66.68,77275.99,0.0,0.99749,0.0,0.32018]
[1779693174932,66.68,77275.8,0.0,0.99749,0.0,0.32024]
[1779693177953,66.68,77277.39,0.0,0.99749,0.0,0.31973]
[1779693179986,66.68,77277.33,0.0,0.99749,0.0,0.31975]
[1779693180020,66.68,77277.02,0.0,0.99749,0.0,0.31985]
[1779693180226,66.68,77277.02,0.0,0.99749,0.0,0.31985]
[1779693180473,66.68,77277.02,0.0,0.99749,0.0,0.31985]
[1779693180974,66.68,77276.94,0.0,0.99749,0.0,0.31987]
[1779693183995,66.68,77274.15,0.0,0.99748,0.0,0.32078]
[1779693185010,66.68,77272.69,0.0,0.99748,0.0,0.32125]
[1779693185139,66.68,77272.69,0.0,0.99748,0.0,0.32125]
[1779693185223,66.68,77272.69,0.0,0.99748,0.0,0.32125]
[1779693185381,66.68,77272.69,0.0,0.99748,0.0,0.32125]
[1779693185471,66.68,77272.69,0.0,0.99748,0.0,0.32125]
[1779693186009,66.68,77271.52,0.0,0.99748,0.0,0.32163]
[1779693192051,66.68,77270.19,0.0,0.99747,0.0,0.32206]
[1779693192355,66.68,77270.19,0.0,0.99747,0.0,0.32206]
[1779693192472,66.68,77270.19,0.0,0.99747,0.0,0.32206]
[1779693192664,66.68,77270.19,0.0,0.99747,0.0,0.32206]
[1779693192723,66.68,77270.19,0.0,0.99747,0.0,0.32206]
[1779693193058,66.68,77269.23,0.0,0.99747,0.0,0.32238]
[1779693194065,66.68,77266.56,0.0,0.99746,0.0,0.32325]
[1779693195072,66.68,77265.28,0.0,0.99746,0.0,0.32366]
[1779693199359,66.68,77266.09,0.0,0.99746,0.0,0.3234]
[1779693199470,66.68,77266.09,0.0,0.99746,0.0,0.3234]
[1779693199749,66.68,77266.09,0.0,0.99746,0.0,0.3234]
[1779693199973,66.68,77266.09,0.0,0.99746,0.0,0.3234]
[1779693200030,66.68,77266.55,0.0,0.99746,0.0,0.32325]
[1779693203771,66.68,77266.15,0.0,0.99746,0.0,0.32338]
[1779693203977,66.68,77266.15,0.0,0.99746,0.0,0.32338]
[1779693204014,66.68,77261.26,0.0,0.99745,0.0,0.32498]
[1779693204136,66.68,77258.23,0.0,0.99744,0.0,0.32597]
[1779693205143,66.68,77256.38,0.0,0.99743,0.0,0.32658]
[1779693208489,66.68,77256.33,0.0,0.99743,0.0,0.3266]
[1779693208590,66.68,77254.9,0.0,0.99743,0.0,0.32707]
[1779693209177,66.68,77254.9,0.0,0.99743,0.0,0.32707]
[1779693210003,66.68,77251.3,0.0,0.99742,0.0,0.32826]
[1779693210735,66.68,77251.3,0.0,0.99742,0.0,0.32826]
[1779693210836,66.68,77248.4,0.0,0.99741,0.0,0.32922]
[1779693211185,66.68,77248.16,0.0,0.99742,0.0,0.32834]
[1779693216220,66.68,77248.22,0.0,0.99742,0.0,0.32832]
[1779693218944,66.68,77248.3,0.0,0.99742,0.0,0.32829]
[1779693220723,66.68,77248.07,0.0,0.99742,0.0,0.32837]
[1779693220776,66.68,77247.94,0.0,0.99742,0.0,0.32841]
[1779693224721,66.68,77247.91,0.0,0.99742,0.0,0.32842]
[1779693224823,66.68,77248.01,0.0,0.99742,0.0,0.32839]
[1779693228721,66.68,77248.07,0.0,0.99742,0.0,0.32837]
[1779693228790,66.68,77248.26,0.0,0.99742,0.0,0.3283]
[1779693232569,66.68,77248.22,0.0,0.99742,0.0,0.32832]
[1779693233353,66.68,77245.58,0.0,0.99741,0.0,0.32919]
[1779693235366,66.68,77241.8,0.0,0.9974,0.0,0.33045]
[1779693236374,66.68,77236.68,0.0,0.99738,0.0,0.33215]
[1779693238388,66.68,77231.56,0.0,0.99737,0.0,0.33387]
[1779693240402,66.68,77228.6,0.0,0.99736,0.0,0.33487]
[1779693243868,66.68,77228.62,0.0,0.99736,0.0,0.33486]
[1779693243972,66.68,77228.62,0.0,0.99736,0.0,0.33486]
[1779693244029,66.68,77228.62,0.0,0.99736,0.0,0.33486]
[1779693245437,66.68,77225.94,0.0,0.99735,0.0,0.33576]
[1779693252486,66.68,77225.14,0.0,0.99735,0.0,0.33603]
[1779693257522,66.68,77225.22,0.0,0.99735,0.0,0.33601]
[1779693262558,66.68,77224.7,0.0,0.99735,0.0,0.33618]
[1779693267593,66.68,77226.31,0.0,0.99735,0.0,0.33564]
[1779693272629,66.68,77230.06,0.0,0.99737,0.0,0.3334]
[1779693277665,66.68,77229.93,0.0,0.99737,0.0,0.33344]
[1779693278672,66.68,77232.98,0.0,0.99738,0.0,0.33242]
[1779693281693,66.68,77239.79,0.0,0.9974,0.0,0.33015]
[1779693282704,66.68,77242.06,0.0,0.99741,0.0,0.32939]
[1779693287739,66.68,77243.15,0.0,0.99741,0.0,0.32903]
[1779693292773,66.68,77243.51,0.0,0.99741,0.0,0.32891]
[1779693297809,66.68,77244.0,0.0,0.99741,0.0,0.32875]
[1779693302844,66.68,77248.77,0.0,0.99743,0.0,0.32717]
[1779693303851,66.68,77254.62,0.0,0.99744,0.0,0.32525]
[1779693306090,66.68,77255.01,0.0,0.99744,0.0,0.32512]
[1779693306223,66.68,77255.3,0.0,0.99745,0.0,0.32502]
[1779693310900,66.68,77260.71,0.0,0.99746,0.0,0.32325]
[1779693315934,66.68,77260.58,0.0,0.99746,0.0,0.32329]
[1779693316449,66.68,77260.58,0.0,0.99746,0.0,0.32329]
[1779693316471,66.68,77260.58,0.0,0.99746,0.0,0.32329]
[1779693317013,66.68,77260.58,0.0,0.99746,0.0,0.32329]
[1779693317034,66.68,77260.62,0.0,0.99746,0.0,0.32328]
[1779693317949,66.68,77263.05,0.0,0.99747,0.0,0.32249]
[1779693322984,66.68,77266.04,0.0,0.99748,0.0,0.32152]
[1779693325572,66.68,77267.6,0.0,0.99748,0.0,0.32101]
[1779693325725,66.68,77267.6,0.0,0.99748,0.0,0.32101]
[1779693326005,66.68,77267.64,0.0,0.99748,0.0,0.321]
[1779693329848,66.68,77268.55,0.0,0.99748,0.0,0.3207]
[1779693331042,66.68,77267.77,0.0,0.99749,0.0,0.32001]
[1779693336078,66.68,77269.52,0.0,0.99749,0.0,0.31944]
[1779693336299,66.68,77269.52,0.0,0.99749,0.0,0.31944]
[1779693336472,66.68,77269.52,0.0,0.99749,0.0,0.31944]
[1779693337085,66.68,77269.74,0.0,0.99749,0.0,0.31937]
[1779693342120,66.68,77269.6,0.0,0.99749,0.0,0.31941]
[1779693348162,66.68,77269.54,0.0,0.99749,0.0,0.31943]
[1779693353197,66.68,77270.8,0.0,0.9975,0.0,0.31903]
[1779693358232,66.68,77271.02,0.0,0.9975,0.0,0.31896]
[1779693362260,66.68,77273.98,0.0,0.99751,0.0,0.318]
[1779693368302,66.68,77272.55,0.0,0.9975,0.0,0.31846]
[1779693373337,66.68,77272.98,0.0,0.9975,0.0,0.31832]
[1779693378372,66.68,77268.18,0.0,0.99749,0.0,0.31987]
[1779693379379,66.68,77265.71,0.0,0.99748,0.0,0.32067]
[1779693381393,66.68,77262.17,0.0,0.99747,0.0,0.32182]
[1779693384414,66.68,77259.31,0.0,0.99746,0.0,0.32276]
[1779693389449,66.68,77258.02,0.0,0.99746,0.0,0.32318]
[1779693391463,66.68,77257.35,0.0,0.99747,0.0,0.32244]
[1779693397504,66.68,77257.16,0.0,0.99747,0.0,0.32251]
[1779693402541,66.68,77257.87,0.0,0.99747,0.0,0.32227]
[1779693406569,66.68,77253.89,0.0,0.99746,0.0,0.32357]
[1779693411608,66.68,77252.3,0.0,0.99745,0.0,0.32409]
[1779693414630,66.68,77249.87,0.0,0.99744,0.0,0.32489]
[1779693415637,66.68,77243.18,0.0,0.99742,0.0,0.32709]
[1779693416644,66.68,77240.82,0.0,0.99742,0.0,0.32787]
[1779693421683,66.68,77239.07,0.0,0.99741,0.0,0.32845]
[1779693426718,66.68,77236.88,0.0,0.99741,0.0,0.32918]
[1779693429861,66.68,77236.69,0.0,0.99741,0.0,0.32924]
[1779693429947,66.68,77229.59,0.0,0.99738,0.0,0.33161]
[1779693430746,66.68,77221.0,0.0,0.99736,0.0,0.33449]
[1779693431753,66.68,77217.37,0.0,0.99735,0.0,0.33571]
[1779693432727,66.68,77217.37,0.0,0.99735,0.0,0.33571]
[1779693433768,66.68,77205.56,0.0,0.99731,0.0,0.33972]
[1779693434775,66.68,77203.92,0.0,0.99731,0.0,0.34029]
[1779693435782,66.68,77210.41,0.0,0.99733,0.0,0.33807]
[1779693436789,66.68,77215.05,0.0,0.99734,0.0,0.3365]
[1779693440180,66.68,77215.72,0.0,0.99734,0.0,0.33627]
[1779693440222,66.68,77215.72,0.0,0.99734,0.0,0.33627]
[1779693440281,66.68,77215.72,0.0,0.99734,0.0,0.33627]
[1779693442560,66.68,77217.35,0.0,0.99735,0.0,0.33572]
[1779693442725,66.68,77217.35,0.0,0.99735,0.0,0.33572]
[1779693447995,66.68,77215.53,0.0,0.99734,0.0,0.33634]
[1779693448222,66.68,77215.53,0.0,0.99734,0.0,0.33634]
[1779693448323,66.68,77216.06,0.0,0.99734,0.0,0.33616]
[1779693451896,66.68,77215.35,0.0,0.99735,0.0,0.33541]
[1779693456729,66.68,77213.83,0.0,0.99735,0.0,0.33593]
[1779693459965,66.68,77208.1,0.0,0.99733,0.0,0.33787]
[1779693462035,66.68,77207.18,0.0,0.99733,0.0,0.33818]
[1779693462223,66.68,77207.18,0.0,0.99733,0.0,0.33818]
[1779693462325,66.68,77206.88,0.0,0.99732,0.0,0.33829]
[1779693462727,66.68,77206.88,0.0,0.99732,0.0,0.33829]
[1779693465001,66.68,77204.66,0.0,0.99732,0.0,0.33904]
[1779693468022,66.68,77207.09,0.0,0.99733,0.0,0.33821]
[1779693472632,66.68,77207.06,0.0,0.99733,0.0,0.33822]
[1779693472724,66.68,77207.06,0.0,0.99733,0.0,0.33822]
[1779693473354,66.68,77207.06,0.0,0.99733,0.0,0.33822]
[1779693473057,66.68,77207.24,0.0,0.99733,0.0,0.33816]
[1779693473472,66.68,77207.24,0.0,0.99733,0.0,0.33816]
[1779693481116,66.68,77204.43,0.0,0.99732,0.0,0.33912]
[1779693484708,66.68,77204.17,0.0,0.99732,0.0,0.33921]
[1779693484726,66.68,77204.17,0.0,0.99732,0.0,0.33921]
[1779693485144,66.68,77204.17,0.0,0.99732,0.0,0.33921]
[1779693485223,66.68,77204.17,0.0,0.99732,0.0,0.33921]
[1779693485323,66.68,77203.24,0.0,0.99731,0.0,0.33953]
[1779693491186,66.68,77200.37,0.0,0.9973,0.0,0.34051]
[1779693493503,66.68,77198.82,0.0,0.9973,0.0,0.34104]
[1779693493728,66.68,77198.82,0.0,0.9973,0.0,0.34104]
[1779693494024,66.68,77198.82,0.0,0.9973,0.0,0.34104]
[1779693494221,66.68,77198.82,0.0,0.9973,0.0,0.34104]
[1779693494322,66.68,77196.65,0.0,0.99729,0.0,0.34178]
[1779693496221,66.68,77193.07,0.0,0.99728,0.0,0.34301]
[1779693500249,66.68,77188.99,0.0,0.99727,0.0,0.34442]
[1779693504583,66.68,77187.06,0.0,0.99726,0.0,0.34509]
[1779693504723,66.68,77187.06,0.0,0.99726,0.0,0.34509]
[1779693505276,66.68,77187.06,0.0,0.99726,0.0,0.34509]
[1779693505284,66.68,77186.99,0.0,0.99726,0.0,0.34511]
[1779693505497,66.68,77186.99,0.0,0.99726,0.0,0.34511]
[1779693506304,66.68,77166.48,0.0,0.9972,0.0,0.35228]
[1779693508325,66.68,77165.61,0.0,0.9972,0.0,0.35259]
[1779693509331,66.68,77162.23,0.0,0.99719,0.0,0.35378]
[1779693511345,66.68,77174.28,0.0,0.99723,0.0,0.34853]
[1779693512352,66.68,77172.17,0.0,0.99723,0.0,0.34926]
[1779693513358,66.68,77170.57,0.0,0.99722,0.0,0.34982]
[1779693514366,66.68,77167.46,0.0,0.99721,0.0,0.35092]
[1779693519401,66.68,77164.46,0.0,0.9972,0.0,0.35197]
[1779693523429,66.68,77162.09,0.0,0.99719,0.0,0.35281]
[1779693524955,66.68,77162.09,0.0,0.99719,0.0,0.35281]
[1779693524972,66.68,77162.09,0.0,0.99719,0.0,0.35281]
[1779693524984,66.68,77161.98,0.0,0.99719,0.0,0.35285]
[1779693526590,66.68,77162.01,0.0,0.99719,0.0,0.35284]
[1779693526647,66.68,77137.93,0.0,0.99712,0.0,0.36143]
[1779693527475,66.68,77110.76,0.0,0.99703,0.0,0.37135]
[1779693528474,66.68,77122.11,0.0,0.99707,0.0,0.36718]
[1779693530022,66.68,77122.11,0.0,0.99707,0.0,0.36718]
[1779693530069,66.68,77128.81,0.0,0.99709,0.0,0.36474]
[1779693530522,66.68,77124.71,0.0,0.99707,0.0,0.36623]
[1779693531525,66.68,77117.32,0.0,0.99705,0.0,0.36894]
[1779693534544,66.68,77119.78,0.0,0.99706,0.0,0.36803]
[1779693535551,66.68,77123.92,0.0,0.99707,0.0,0.36652]
[1779693539580,66.68,77129.71,0.0,0.99709,0.0,0.36441]
[1779693540587,66.68,77125.6,0.0,0.99708,0.0,0.3659]
[1779693541594,66.68,77128.68,0.0,0.99709,0.0,0.36478]
[1779693543608,66.68,77131.02,0.0,0.99709,0.0,0.36393]
[1779693544615,66.68,77135.93,0.0,0.99711,0.0,0.36215]
[1779693545622,66.68,77150.23,0.0,0.99716,0.0,0.35702]
[1779693546629,66.68,77149.91,0.0,0.99716,0.0,0.35713]
[1779693547636,66.68,77147.72,0.0,0.99715,0.0,0.35792]
[1779693552671,66.68,77150.34,0.0,0.99716,0.0,0.35698]
[1779693553678,66.68,77163.77,0.0,0.9972,0.0,0.35222]
[1779693554685,66.68,77164.99,0.0,0.9972,0.0,0.35179]
[1779693556577,66.68,77165.02,0.0,0.9972,0.0,0.35178]
[1779693556725,66.68,77165.02,0.0,0.9972,0.0,0.35178]
[1779693556736,66.68,77165.68,0.0,0.99721,0.0,0.35154]
[1779693557486,66.68,77165.68,0.0,0.99721,0.0,0.35154]
[1779693557721,66.68,77165.68,0.0,0.99721,0.0,0.35154]
[1779693559720,66.68,77163.21,0.0,0.9972,0.0,0.35241]
[1779693562393,66.68,77163.35,0.0,0.9972,0.0,0.35236]
[1779693562442,66.68,77163.45,0.0,0.9972,0.0,0.35233]
[1779693562476,66.68,77163.45,0.0,0.9972,0.0,0.35233]
[1779693562692,66.68,77163.45,0.0,0.9972,0.0,0.35233]
[1779693562722,66.68,77163.45,0.0,0.9972,0.0,0.35233]
[1779693566577,66.68,77163.52,0.0,0.9972,0.0,0.3523]
[1779693566751,66.68,77163.52,0.0,0.9972,0.0,0.3523]
[1779693567014,66.68,77163.52,0.0,0.9972,0.0,0.3523]
[1779693567225,66.68,77163.52,0.0,0.9972,0.0,0.3523]
[1779693567326,66.68,77163.82,0.0,0.9972,0.0,0.3522]
[1779693570797,66.68,77158.88,0.0,0.99718,0.0,0.35394]
[1779693571804,66.68,77155.13,0.0,0.99718,0.0,0.35425]
[1779693573136,66.68,77155.13,0.0,0.99718,0.0,0.35425]
[1779693573222,66.68,77155.13,0.0,0.99718,0.0,0.35425]
[1779693573237,66.68,77155.17,0.0,0.99718,0.0,0.35423]
[1779693573559,66.68,77155.17,0.0,0.99718,0.0,0.35423]
[1779693573723,66.68,77155.17,0.0,0.99718,0.0,0.35423]
[1779693576841,66.68,77160.64,0.0,0.9972,0.0,0.3523]
[1779693579348,66.68,77160.94,0.0,0.9972,0.0,0.35219]
[1779693579472,66.68,77160.94,0.0,0.9972,0.0,0.35219]
[1779693579450,66.68,77160.86,0.0,0.9972,0.0,0.35222]
[1779693579605,66.68,77160.86,0.0,0.9972,0.0,0.35222]
[1779693579724,66.68,77160.86,0.0,0.9972,0.0,0.35222]
[1779693581876,66.68,77168.38,0.0,0.99722,0.0,0.34958]
[1779693582883,66.68,77171.11,0.0,0.99723,0.0,0.34862]
[1779693584385,66.68,77171.11,0.0,0.99723,0.0,0.34862]
[1779693584475,66.68,77171.11,0.0,0.99723,0.0,0.34862]
[1779693584482,66.68,77171.95,0.0,0.99723,0.0,0.34833]
[1779693584628,66.68,77171.95,0.0,0.99723,0.0,0.34833]
[1779693584725,66.68,77171.95,0.0,0.99723,0.0,0.34833]
[1779693587918,66.68,77173.91,0.0,0.99724,0.0,0.34764]
[1779693591946,66.68,77171.69,0.0,0.99723,0.0,0.34842]
[1779693592847,66.68,77171.69,0.0,0.99723,0.0,0.34842]
[1779693592979,66.68,77171.69,0.0,0.99723,0.0,0.34842]
[1779693593051,66.68,77173.41,0.0,0.99724,0.0,0.34782]
[1779693593607,66.68,77173.41,0.0,0.99724,0.0,0.34782]
[1779693593726,66.68,77173.41,0.0,0.99724,0.0,0.34782]
[1779693594967,66.68,77167.71,0.0,0.99722,0.0,0.34981]
[1779693597328,66.68,77165.94,0.0,0.99721,0.0,0.35043]
[1779693597471,66.68,77165.94,0.0,0.99721,0.0,0.35043]
[1779693597991,66.68,77162.18,0.0,0.9972,0.0,0.35176]
[1779693598865,66.68,77162.18,0.0,0.9972,0.0,0.35176]
[1779693598975,66.68,77162.18,0.0,0.9972,0.0,0.35176]
[1779693598998,66.68,77162.32,0.0,0.9972,0.0,0.35171]
[1779693601017,66.68,77158.58,0.0,0.99719,0.0,0.35303]
[1779693602158,66.68,77158.58,0.0,0.99719,0.0,0.35303]
[1779693602225,66.68,77158.58,0.0,0.99719,0.0,0.35303]
[1779693602259,66.68,77156.11,0.0,0.99718,0.0,0.3539]
[1779693603036,66.68,77153.01,0.0,0.99717,0.0,0.355]
[1779693604042,66.68,77148.7,0.0,0.99716,0.0,0.35653]
[1779693607064,66.68,77151.69,0.0,0.99717,0.0,0.35547]
[1779693608071,66.68,77147.73,0.0,0.99716,0.0,0.35688]
[1779693609078,66.68,77142.11,0.0,0.99714,0.0,0.35889]
[1779693610085,66.68,77136.98,0.0,0.99712,0.0,0.36074]
[1779693611852,66.68,77137.4,0.0,0.99712,0.0,0.36058]
[1779693611976,66.68,77137.4,0.0,0.99712,0.0,0.36058]
[1779693612099,66.68,77137.14,0.0,0.99712,0.0,0.36068]
[1779693612934,66.68,77137.14,0.0,0.99712,0.0,0.36068]
[1779693612975,66.68,77137.14,0.0,0.99712,0.0,0.36068]
[1779693618143,66.68,77137.46,0.0,0.99712,0.0,0.36056]
[1779693619149,66.68,77142.25,0.0,0.99714,0.0,0.35884]
[1779693620157,66.68,77140.32,0.0,0.99713,0.0,0.35953]
[1779693621810,66.68,77140.12,0.0,0.99713,0.0,0.35961]
[1779693621973,66.68,77140.12,0.0,0.99713,0.0,0.35961]
[1779693622305,66.68,77140.12,0.0,0.99713,0.0,0.35961]
[1779693622472,66.68,77140.12,0.0,0.99713,0.0,0.35961]
[1779693622326,66.68,77140.51,0.0,0.99713,0.0,0.35947]
[1779693625192,66.68,77144.35,0.0,0.99715,0.0,0.35809]
[1779693626944,66.68,77144.35,0.0,0.99715,0.0,0.35809]
[1779693627209,66.68,77131.36,0.0,0.9971,0.0,0.36277]
[1779693628215,66.68,77124.73,0.0,0.99708,0.0,0.36517]
[1779693630799,66.68,77123.81,0.0,0.99708,0.0,0.36551]
[1779693631236,66.68,77124.77,0.0,0.99709,0.0,0.36411]
[1779693632243,66.68,77131.61,0.0,0.99711,0.0,0.36163]
[1779693633250,66.68,77135.86,0.0,0.99713,0.0,0.3601]
[1779693636271,66.68,77138.94,0.0,0.99714,0.0,0.35899]
[1779693640299,66.68,77145.2,0.0,0.99716,0.0,0.35675]
[1779693642339,66.68,77146.22,0.0,0.99716,0.0,0.35639]
[1779693642473,66.68,77146.22,0.0,0.99716,0.0,0.35639]
[1779693642542,66.68,77145.52,0.0,0.99716,0.0,0.35664]
[1779693643293,66.68,77145.52,0.0,0.99716,0.0,0.35664]
[1779693643473,66.68,77145.52,0.0,0.99716,0.0,0.35664]
[1779693648776,66.68,77146.4,0.0,0.99716,0.0,0.35632]
[1779693648976,66.68,77146.4,0.0,0.99716,0.0,0.35632]
[1779693649076,66.68,77146.4,0.0,0.99716,0.0,0.35632]
[1779693649680,66.68,77146.4,0.0,0.99716,0.0,0.35632]
[1779693649725,66.68,77146.4,0.0,0.99716,0.0,0.35632]
[1779693655162,66.68,77146.33,0.0,0.99716,0.0,0.35635]
[1779693655223,66.68,77146.33,0.0,0.99716,0.0,0.35635]
[1779693655404,66.68,77145.81,0.0,0.99716,0.0,0.35654]
[1779693655695,66.68,77145.81,0.0,0.99716,0.0,0.35654]
[1779693655726,66.68,77145.81,0.0,0.99716,0.0,0.35654]
[1779693659443,66.68,77149.11,0.0,0.99717,0.0,0.35536]
[1779693660265,66.68,77149.11,0.0,0.99717,0.0,0.35536]
[1779693660473,66.68,77149.11,0.0,0.99717,0.0,0.35536]
[1779693660559,66.68,77149.41,0.0,0.99717,0.0,0.35525]
[1779693660772,66.68,77149.41,0.0,0.99717,0.0,0.35525]
[1779693660979,66.68,77149.41,0.0,0.99717,0.0,0.35525]
[1779693666299,66.68,77149.56,0.0,0.99717,0.0,0.3552]
[1779693666472,66.68,77149.56,0.0,0.99717,0.0,0.3552]
[1779693666492,66.68,77149.18,0.0,0.99717,0.0,0.35533]
[1779693667466,66.68,77149.18,0.0,0.99717,0.0,0.35533]
[1779693667476,66.68,77149.18,0.0,0.99717,0.0,0.35533]
[1779693669515,66.68,77144.29,0.0,0.99715,0.0,0.35708]
[1779693670521,66.68,77142.22,0.0,0.99715,0.0,0.35782]
[1779693670950,66.68,77142.22,0.0,0.99715,0.0,0.35782]
[1779693670972,66.68,77142.22,0.0,0.99715,0.0,0.35782]
[1779693671529,66.68,77140.5,0.0,0.99714,0.0,0.35843]
[1779693671603,66.68,77140.5,0.0,0.99714,0.0,0.35843]
[1779693671724,66.68,77140.5,0.0,0.99714,0.0,0.35843]
[1779693672536,66.68,77140.84,0.0,0.99714,0.0,0.35831]
[1779693673543,66.68,77137.47,0.0,0.99713,0.0,0.35952]
[1779693674664,66.68,77137.42,0.0,0.99713,0.0,0.35954]
[1779693676681,66.68,77136.79,0.0,0.99713,0.0,0.35977]
[1779693679722,66.68,77136.53,0.0,0.99713,0.0,0.35986]
[1779693679971,66.68,77136.53,0.0,0.99713,0.0,0.35986]
[1779693680584,66.68,77136.53,0.0,0.99713,0.0,0.35986]
[1779693680597,66.68,77136.6,0.0,0.99713,0.0,0.35983]
[1779693680727,66.68,77136.6,0.0,0.99713,0.0,0.35983]
[1779693684012,66.68,77137.42,0.0,0.99713,0.0,0.35954]
[1779693684223,66.68,77137.42,0.0,0.99713,0.0,0.35954]
[1779693685396,66.68,77137.06,0.0,0.99713,0.0,0.35967]
[1779693685477,66.68,77137.06,0.0,0.99713,0.0,0.35967]
[1779693685497,66.68,77136.61,0.0,0.99713,0.0,0.35983]
[1779693688242,66.68,77137.08,0.0,0.99713,0.0,0.35966]
[1779693688472,66.68,77137.08,0.0,0.99713,0.0,0.35966]
[1779693688547,66.68,77146.11,0.0,0.99716,0.0,0.35643]
[1779693689467,66.68,77146.11,0.0,0.99716,0.0,0.35643]
[1779693689563,66.68,77148.36,0.0,0.99717,0.0,0.35563]
[1779693689724,66.68,77148.36,0.0,0.99717,0.0,0.35563]
[1779693689826,66.68,77150.09,0.0,0.99717,0.0,0.35501]
[1779693695704,66.68,77148.46,0.0,0.99717,0.0,0.35456]
[1779693696725,66.68,77148.46,0.0,0.99717,0.0,0.35456]
[1779693696973,66.68,77148.46,0.0,0.99717,0.0,0.35456]
[1779693697045,66.68,77145.65,0.0,0.99717,0.0,0.35556]
[1779693698489,66.68,77145.65,0.0,0.99717,0.0,0.35556]
[1779693698726,66.68,77145.58,0.0,0.99717,0.0,0.35559]
[1779693704341,66.68,77145.35,0.0,0.99717,0.0,0.35567]
[1779693704474,66.68,77145.35,0.0,0.99717,0.0,0.35567]
[1779693707657,66.68,77145.84,0.0,0.99717,0.0,0.35549]
[1779693707722,66.68,77145.84,0.0,0.99717,0.0,0.35549]
[1779693707790,66.68,77147.01,0.0,0.99717,0.0,0.35508]
[1779693709805,66.68,77162.15,0.0,0.99722,0.0,0.34973]
[1779693710813,66.68,77153.49,0.0,0.99719,0.0,0.35278]
[1779693712290,66.68,77153.49,0.0,0.99719,0.0,0.35278]
[1779693712476,66.68,77153.49,0.0,0.99719,0.0,0.35278]
[1779693712576,66.68,77152.36,0.0,0.99719,0.0,0.35318]
[1779693713834,66.68,77155.17,0.0,0.9972,0.0,0.35219]
[1779693714841,66.68,77153.75,0.0,0.99719,0.0,0.35269]
[1779693718562,66.68,77153.98,0.0,0.99719,0.0,0.35261]
[1779693717862,66.68,77157.53,0.0,0.9972,0.0,0.35136]
[1779693718727,66.68,77157.53,0.0,0.9972,0.0,0.35136]
[1779693718869,66.68,77163.46,0.0,0.99722,0.0,0.34927]
[1779693720217,66.68,77163.46,0.0,0.99722,0.0,0.34927]
[1779693720473,66.68,77163.46,0.0,0.99722,0.0,0.34927]
[1779693720883,66.68,77161.25,0.0,0.99722,0.0,0.35005]
[1779693721890,66.68,77159.65,0.0,0.99721,0.0,0.35061]
[1779693724965,66.68,77160.5,0.0,0.99721,0.0,0.35031]
[1779693724977,66.68,77160.5,0.0,0.99721,0.0,0.35031]
[1779693725177,66.68,77163.18,0.0,0.99722,0.0,0.34937]
[1779693726375,66.68,77163.18,0.0,0.99722,0.0,0.34937]
[1779693726478,66.68,77163.18,0.0,0.99722,0.0,0.34937]
[1779693726925,66.68,77166.64,0.0,0.99723,0.0,0.34816]
[1779693729954,66.68,77168.07,0.0,0.99724,0.0,0.34766]
[1779693730951,66.68,77168.07,0.0,0.99724,0.0,0.34766]
[1779693730975,66.68,77168.07,0.0,0.99724,0.0,0.34766]
[1779693731322,66.68,77169.07,0.0,0.99724,0.0,0.34731]
[1779693732941,66.68,77168.64,0.0,0.99724,0.0,0.34746]
[1779693732974,66.68,77168.64,0.0,0.99724,0.0,0.34746]
[1779693736420,66.68,77168.64,0.0,0.99724,0.0,0.34746]
[1779693736472,66.68,77168.64,0.0,0.99724,0.0,0.34746]
[1779693736483,66.68,77165.9,0.0,0.99723,0.0,0.34842]
[1779693737006,66.68,77157.92,0.0,0.9972,0.0,0.35122]
[1779693738013,66.68,77159.29,0.0,0.99721,0.0,0.35074]
[1779693739062,66.68,77159.29,0.0,0.99721,0.0,0.35074]
[1779693739223,66.68,77159.29,0.0,0.99721,0.0,0.35074]
[1779693741034,66.68,77158.33,0.0,0.99721,0.0,0.35107]
[1779693743048,66.68,77159.36,0.0,0.99721,0.0,0.35071]
[1779693744057,66.68,77160.33,0.0,0.99721,0.0,0.35037]
[1779693745062,66.68,77159.2,0.0,0.99721,0.0,0.35077]
[1779693746722,66.68,77159.22,0.0,0.99721,0.0,0.35076]
[1779693747579,66.68,77159.22,0.0,0.99721,0.0,0.35076]
[1779693746824,66.68,77159.22,0.0,0.99721,0.0,0.35076]
[1779693747723,66.68,77159.22,0.0,0.99721,0.0,0.35076]
[1779693750097,66.68,77165.0,0.0,0.99723,0.0,0.34873]
[1779693752225,66.68,77166.35,0.0,0.99724,0.0,0.34725]
[1779693752474,66.68,77166.35,0.0,0.99724,0.0,0.34725]
[1779693752531,66.68,77163.75,0.0,0.99723,0.0,0.34816]
[1779693754749,66.68,77163.54,0.0,0.99723,0.0,0.34823]
[1779693754971,66.68,77163.54,0.0,0.99723,0.0,0.34823]
[1779693755132,66.68,77163.45,0.0,0.99723,0.0,0.34826]
[1779693760167,66.68,77166.73,0.0,0.99724,0.0,0.34712]
[1779693762591,66.68,77167.09,0.0,0.99724,0.0,0.34699]
[1779693762727,66.68,77167.09,0.0,0.99724,0.0,0.34699]
[1779693765202,66.68,77163.63,0.0,0.99723,0.0,0.3482]
[1779693766956,66.68,77163.74,0.0,0.99723,0.0,0.34816]
[1779693766975,66.68,77163.74,0.0,0.99723,0.0,0.34816]
[1779693767015,66.68,77163.74,0.0,0.99723,0.0,0.34816]
[1779693772251,66.68,77163.55,0.0,0.99723,0.0,0.34823]
[1779693777027,66.68,77164.5,0.0,0.99723,0.0,0.34789]
[1779693777223,66.68,77164.5,0.0,0.99723,0.0,0.34789]
[1779693782322,66.68,77165.85,0.0,0.99724,0.0,0.34742]
[1779693786191,66.68,77165.4,0.0,0.99724,0.0,0.34758]
[1779693786224,66.68,77165.4,0.0,0.99724,0.0,0.34758]
[1779693788829,66.68,77167.26,0.0,0.99724,0.0,0.34693]
[1779693788972,66.68,77167.26,0.0,0.99724,0.0,0.34693]
[1779693789372,66.68,77166.5,0.0,0.99724,0.0,0.3472]
[1779693790722,66.68,77166.53,0.0,0.99724,0.0,0.34719]
[1779693790974,66.68,77166.53,0.0,0.99724,0.0,0.34719]
[1779693794407,66.68,77163.21,0.0,0.99723,0.0,0.34835]
[1779693795464,66.68,77163.21,0.0,0.99723,0.0,0.34835]
[1779693795472,66.68,77163.21,0.0,0.99723,0.0,0.34835]
[1779693796737,66.68,77161.94,0.0,0.99723,0.0,0.34879]
[1779693796975,66.68,77161.94,0.0,0.99723,0.0,0.34879]
[1779693797428,66.68,77164.52,0.0,0.99723,0.0,0.34789]
[1779693802463,66.68,77164.07,0.0,0.99723,0.0,0.34804]
[1779693803013,66.68,77164.07,0.0,0.99723,0.0,0.34804]
[1779693803221,66.68,77164.07,0.0,0.99723,0.0,0.34804]
[1779693807498,66.68,77158.72,0.0,0.99722,0.0,0.34992]
[1779693808210,66.68,77158.72,0.0,0.99722,0.0,0.34992]
[1779693808224,66.68,77158.72,0.0,0.99722,0.0,0.34992]
[1779693808505,66.68,77156.55,0.0,0.99721,0.0,0.35068]
[1779693808815,66.68,77156.55,0.0,0.99721,0.0,0.35068]
[1779693808973,66.68,77156.55,0.0,0.99721,0.0,0.35068]
[1779693809512,66.68,77156.67,0.0,0.99721,0.0,0.35064]
[1779693810519,66.68,77169.14,0.0,0.99725,0.0,0.34628]
[1779693811526,66.68,77170.25,0.0,0.99726,0.0,0.34488]
[1779693816560,66.68,77171.28,0.0,0.99726,0.0,0.34453]
[1779693818091,66.68,77171.3,0.0,0.99726,0.0,0.34452]
[1779693818224,66.68,77171.3,0.0,0.99726,0.0,0.34452]
[1779693823610,66.68,77172.47,0.0,0.99727,0.0,0.34411]
[1779693824408,66.68,77172.47,0.0,0.99727,0.0,0.34411]
[1779693824473,66.68,77172.47,0.0,0.99727,0.0,0.34411]
[1779693825688,66.68,77172.37,0.0,0.99727,0.0,0.34415]
[1779693825724,66.68,77172.37,0.0,0.99727,0.0,0.34415]
[1779693826631,66.68,77171.64,0.0,0.99726,0.0,0.3444]
[1779693831272,66.68,77171.63,0.0,0.99726,0.0,0.34441]
[1779693831473,66.68,77171.63,0.0,0.99726,0.0,0.34441]
[1779693836271,66.68,77173.23,0.0,0.99727,0.0,0.34385]
[1779693836473,66.68,77173.23,0.0,0.99727,0.0,0.34385]
[1779693839136,66.68,77170.32,0.0,0.99726,0.0,0.34486]
[1779693839227,66.68,77170.32,0.0,0.99726,0.0,0.34486]
[1779693839722,66.68,77169.8,0.0,0.99726,0.0,0.34504]
[1779693841383,66.68,77170.52,0.0,0.99726,0.0,0.34479]
[1779693841472,66.68,77170.52,0.0,0.99726,0.0,0.34479]
[1779693846771,66.68,77170.51,0.0,0.99726,0.0,0.34479]
[1779693853820,66.68,77169.73,0.0,0.99726,0.0,0.34506]
[1779693859609,66.68,77169.87,0.0,0.99726,0.0,0.34502]
[1779693859722,66.68,77169.87,0.0,0.99726,0.0,0.34502]
[1779693859710,66.68,77169.87,0.0,0.99726,0.0,0.34502]
[1779693864897,66.68,77171.74,0.0,0.99726,0.0,0.34437]
[1779693869932,66.68,77171.67,0.0,0.99726,0.0,0.34439]
[1779693873763,66.68,77171.75,0.0,0.99726,0.0,0.34436]
[1779693873972,66.68,77172.0,0.0,0.99727,0.0,0.34327]
[1779693880009,66.68,77172.4,0.0,0.99727,0.0,0.34313]
[1779693884458,66.68,77172.45,0.0,0.99727,0.0,0.34312]
[1779693884471,66.68,77172.45,0.0,0.99727,0.0,0.34312]
[1779693887707,66.68,77172.31,0.0,0.99727,0.0,0.34317]
[1779693887727,66.68,77172.31,0.0,0.99727,0.0,0.34317]
[1779693887740,66.68,77171.62,0.0,0.99727,0.0,0.3434]
[1779693893095,66.68,77171.07,0.0,0.99727,0.0,0.34359]
[1779693896047,66.68,77172.69,0.0,0.99727,0.0,0.34303]
[1779693896221,66.68,77172.69,0.0,0.99727,0.0,0.34303]
[1779693902161,66.68,77174.05,0.0,0.99728,0.0,0.34257]
[1779693907197,66.68,77172.18,0.0,0.99727,0.0,0.34321]
[1779693908727,66.68,77172.18,0.0,0.99727,0.0,0.34321]
[1779693909609,66.68,77172.22,0.0,0.99727,0.0,0.3432]
[1779693909724,66.68,77172.22,0.0,0.99727,0.0,0.3432]
[1779693909771,66.68,77172.17,0.0,0.99727,0.0,0.34321]
[1779693913399,66.68,77174.02,0.0,0.99728,0.0,0.34258]
[1779693913473,66.68,77174.02,0.0,0.99728,0.0,0.34258]
[1779693918770,66.68,77174.88,0.0,0.99728,0.0,0.34228]
[1779693918956,66.68,77175.27,0.0,0.99728,0.0,0.34215]
[1779693918972,66.68,77175.27,0.0,0.99728,0.0,0.34215]
[1779693919281,66.68,77175.31,0.0,0.99728,0.0,0.34213]
[1779693927337,66.68,77174.7,0.0,0.99728,0.0,0.34234]
[1779693931365,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693932064,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693932223,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693932553,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693932722,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693932825,66.68,77172.47,0.0,0.99728,0.0,0.34211]
[1779693938414,66.68,77171.72,0.0,0.99728,0.0,0.34237]
[1779693943748,66.68,77171.79,0.0,0.99728,0.0,0.34234]
[1779693943823,66.68,77171.63,0.0,0.99728,0.0,0.3424]
[1779693943976,66.68,77171.63,0.0,0.99728,0.0,0.3424]
[1779693944102,66.68,77171.63,0.0,0.99728,0.0,0.3424]
[1779693944223,66.68,77171.63,0.0,0.99728,0.0,0.3424]
[1779693949492,66.68,77171.8,0.0,0.99728,0.0,0.34234]
[1779693954760,66.68,77172.43,0.0,0.99728,0.0,0.34212]
[1779693954825,66.68,77172.43,0.0,0.99728,0.0,0.34212]
[1779693954976,66.68,77172.43,0.0,0.99728,0.0,0.34212]
[1779693955173,66.68,77172.43,0.0,0.99728,0.0,0.34212]
[1779693955224,66.68,77172.43,0.0,0.99728,0.0,0.34212]
[1779693960568,66.68,77170.83,0.0,0.99728,0.0,0.34267]
[1779693965667,66.68,77169.81,0.0,0.99727,0.0,0.34303]
[1779693965723,66.68,77169.81,0.0,0.99727,0.0,0.34303]
[1779693965768,66.68,77169.57,0.0,0.99727,0.0,0.34311]
[1779693966076,66.68,77169.57,0.0,0.99727,0.0,0.34311]
[1779693966222,66.68,77169.57,0.0,0.99727,0.0,0.34311]
[1779693966611,66.68,77166.77,0.0,0.99726,0.0,0.34408]
[1779693968625,66.68,77164.06,0.0,0.99726,0.0,0.34502]
[1779693969632,66.68,77150.9,0.0,0.99721,0.0,0.34961]
[1779693970638,66.68,77143.26,0.0,0.99719,0.0,0.3523]
[1779693972653,66.68,77142.69,0.0,0.99719,0.0,0.35251]
[1779693976742,66.68,77142.16,0.0,0.99719,0.0,0.35269]
[1779693976754,66.68,77142.16,0.0,0.99719,0.0,0.35269]
[1779693976978,66.68,77142.16,0.0,0.99719,0.0,0.35269]
[1779693977100,66.68,77142.16,0.0,0.99719,0.0,0.35269]
[1779693977225,66.68,77142.16,0.0,0.99719,0.0,0.35269]
[1779693980710,66.68,77140.01,0.0,0.99718,0.0,0.35345]
[1779693982723,66.68,77137.51,0.0,0.99717,0.0,0.35434]
[1779693987901,66.68,77135.6,0.0,0.99717,0.0,0.35502]
[1779693987973,66.68,77135.28,0.0,0.99717,0.0,0.35513]
[1779693988431,66.68,77135.28,0.0,0.99717,0.0,0.35513]
[1779693988474,66.68,77135.28,0.0,0.99717,0.0,0.35513]
[1779693988765,66.68,77135.47,0.0,0.99717,0.0,0.35507]
[1779693989772,66.68,77139.01,0.0,0.99718,0.0,0.35381]
[1779693990779,66.68,77143.78,0.0,0.99719,0.0,0.35212]
[1779693992555,66.68,77143.75,0.0,0.9972,0.0,0.35111]
[1779693992727,66.68,77143.75,0.0,0.9972,0.0,0.35111]
[1779693992909,66.68,77143.75,0.0,0.9972,0.0,0.35111]
[1779693992793,66.68,77143.93,0.0,0.9972,0.0,0.35104]
[1779693992976,66.68,77143.93,0.0,0.9972,0.0,0.35104]
[1779693998835,66.68,77144.27,0.0,0.9972,0.0,0.35092]
[1779694000849,66.68,77146.43,0.0,0.99721,0.0,0.35016]
[1779694003651,66.68,77146.39,0.0,0.99721,0.0,0.35018]
[1779694003727,66.68,77146.39,0.0,0.99721,0.0,0.35018]
[1779694003874,66.68,77146.39,0.0,0.99721,0.0,0.35018]
[1779694003870,66.68,77146.22,0.0,0.99721,0.0,0.35024]
[1779694003975,66.68,77146.22,0.0,0.99721,0.0,0.35024]
[1779694005884,66.68,77150.19,0.0,0.99722,0.0,0.34884]
[1779694006890,66.68,77155.52,0.0,0.99724,0.0,0.34698]
[1779694008905,66.68,77156.01,0.0,0.99724,0.0,0.34681]
[1779694009276,66.68,77156.01,0.0,0.99724,0.0,0.34681]
[1779694009474,66.68,77156.01,0.0,0.99724,0.0,0.34681]
[1779694010992,66.68,77156.49,0.0,0.99724,0.0,0.34664]
[1779694011221,66.68,77156.49,0.0,0.99724,0.0,0.34664]
[1779694011926,66.68,77156.65,0.0,0.99724,0.0,0.34658]
[1779694016961,66.68,77156.66,0.0,0.99724,0.0,0.34658]
[1779694019982,66.68,77159.16,0.0,0.99725,0.0,0.34571]
[1779694023009,66.68,77160.51,0.0,0.99725,0.0,0.34524]
[1779694023222,66.68,77160.51,0.0,0.99725,0.0,0.34524]
[1779694029046,66.68,77160.96,0.0,0.99725,0.0,0.34508]
[1779694031965,66.68,77160.99,0.0,0.99725,0.0,0.34507]
[1779694031976,66.68,77160.99,0.0,0.99725,0.0,0.34507]
[1779694032277,66.68,77160.99,0.0,0.99725,0.0,0.34507]
[1779694032474,66.68,77160.99,0.0,0.99725,0.0,0.34507]
[1779694032575,66.68,77160.74,0.0,0.99725,0.0,0.34516]
[1779694034080,66.68,77156.34,0.0,0.99724,0.0,0.34669]
[1779694037142,66.68,77156.59,0.0,0.99724,0.0,0.34661]
[1779694037227,66.68,77156.59,0.0,0.99724,0.0,0.34661]
[1779694037553,66.68,77156.59,0.0,0.99724,0.0,0.34661]
[1779694037724,66.68,77156.59,0.0,0.99724,0.0,0.34661]
[1779694037826,66.68,77156.71,0.0,0.99724,0.0,0.34656]
[1779694044150,66.68,77156.21,0.0,0.99724,0.0,0.34674]
[1779694048801,66.68,77156.76,0.0,0.99724,0.0,0.34655]
[1779694048964,66.68,77156.39,0.0,0.99724,0.0,0.34668]
[1779694049420,66.68,77156.39,0.0,0.99724,0.0,0.34668]
[1779694049475,66.68,77156.39,0.0,0.99724,0.0,0.34668]
[1779694049521,66.68,77156.39,0.0,0.99724,0.0,0.34668]
[1779694052205,66.68,77155.39,0.0,0.99724,0.0,0.34601]
[1779694054316,66.68,77154.91,0.0,0.99724,0.0,0.34618]
[1779694054475,66.68,77154.91,0.0,0.99724,0.0,0.34618]
[1779694054576,66.68,77153.14,0.0,0.99724,0.0,0.3468]
[1779694055354,66.68,77153.14,0.0,0.99724,0.0,0.3468]
[1779694055473,66.68,77153.14,0.0,0.99724,0.0,0.3468]
[1779694055574,66.68,77152.3,0.0,0.99723,0.0,0.34709]
[1779694057241,66.68,77148.89,0.0,0.99722,0.0,0.34828]
[1779694059944,66.68,77148.6,0.0,0.99722,0.0,0.34838]
[1779694059977,66.68,77148.6,0.0,0.99722,0.0,0.34838]
[1779694062276,66.68,77145.87,0.0,0.99721,0.0,0.34934]
[1779694069325,66.68,77145.95,0.0,0.99721,0.0,0.34931]
[1779694075234,66.68,77147.08,0.0,0.99722,0.0,0.34892]
[1779694075476,66.68,77147.08,0.0,0.99722,0.0,0.34892]
[1779694075848,66.68,77147.08,0.0,0.99722,0.0,0.34892]
[1779694075974,66.68,77147.08,0.0,0.99722,0.0,0.34892]
[1779694075946,66.68,77147.08,0.0,0.99722,0.0,0.34892]
[1779694081411,66.68,77145.71,0.0,0.99721,0.0,0.3494]
[1779694087455,66.68,77145.69,0.0,0.99721,0.0,0.3494]
[1779694094502,66.68,77145.61,0.0,0.99721,0.0,0.34943]
[1779694098448,66.68,77145.62,0.0,0.99721,0.0,0.34943]
[1779694098474,66.68,77145.62,0.0,0.99721,0.0,0.34943]
[1779694098530,66.68,77147.12,0.0,0.99722,0.0,0.3489]
[1779694099622,66.68,77147.12,0.0,0.99722,0.0,0.3489]
[1779694099726,66.68,77147.12,0.0,0.99722,0.0,0.3489]
[1779694105579,66.68,77146.65,0.0,0.99722,0.0,0.34907]
[1779694110614,66.68,77146.12,0.0,0.99722,0.0,0.34925]
[1779694112628,66.68,77145.7,0.0,0.99722,0.0,0.34838]
[1779694116286,66.68,77145.78,0.0,0.99722,0.0,0.34835]
[1779694116475,66.68,77145.78,0.0,0.99722,0.0,0.34835]
[1779694116634,66.68,77145.78,0.0,0.99722,0.0,0.34835]
[1779694116731,66.68,77145.78,0.0,0.99722,0.0,0.34835]
[1779694116735,66.68,77144.78,0.0,0.99722,0.0,0.3487]
[1779694117664,66.68,77142.69,0.0,0.99721,0.0,0.34944]
[1779694118671,66.68,77137.26,0.0,0.9972,0.0,0.35135]
[1779694121395,66.68,77135.91,0.0,0.99719,0.0,0.35183]
[1779694121474,66.68,77135.91,0.0,0.99719,0.0,0.35183]
[1779694121533,66.68,77135.91,0.0,0.99719,0.0,0.35183]
[1779694121721,66.68,77135.91,0.0,0.99719,0.0,0.35183]
[1779694121777,66.68,77134.47,0.0,0.99719,0.0,0.35234]
[1779694124713,66.68,77132.28,0.0,0.99718,0.0,0.35311]
[1779694128309,66.68,77132.1,0.0,0.99718,0.0,0.35318]
[1779694128473,66.68,77132.1,0.0,0.99718,0.0,0.35318]
[1779694128858,66.68,77132.1,0.0,0.99718,0.0,0.35318]
[1779694128975,66.68,77132.1,0.0,0.99718,0.0,0.35318]
[1779694128959,66.68,77132.1,0.0,0.99718,0.0,0.35318]
[1779694132768,66.68,77130.63,0.0,0.99717,0.0,0.3537]
[1779694134180,66.68,77129.29,0.0,0.99717,0.0,0.35417]
[1779694134222,66.68,77129.29,0.0,0.99717,0.0,0.35417]
[1779694134884,66.68,77129.29,0.0,0.99717,0.0,0.35417]
[1779694134975,66.68,77129.29,0.0,0.99717,0.0,0.35417]
[1779694134975,66.68,77129.31,0.0,0.99717,0.0,0.35417]
[1779694137804,66.68,77132.44,0.0,0.99718,0.0,0.35306]
[1779694138700,66.68,77132.44,0.0,0.99718,0.0,0.35306]
[1779694138728,66.68,77132.44,0.0,0.99718,0.0,0.35306]
[1779694138811,66.68,77130.95,0.0,0.99718,0.0,0.35359]
[1779694139845,66.68,77130.95,0.0,0.99718,0.0,0.35359]
[1779694139977,66.68,77130.95,0.0,0.99718,0.0,0.35359]
[1779694143785,66.68,77131.72,0.0,0.99718,0.0,0.35331]
[1779694143975,66.68,77131.72,0.0,0.99718,0.0,0.35331]
[1779694143991,66.68,77130.81,0.0,0.99718,0.0,0.35363]
[1779694145327,66.68,77131.26,0.0,0.99718,0.0,0.35348]
[1779694145476,66.68,77131.26,0.0,0.99718,0.0,0.35348]
[1779694150657,66.68,77131.35,0.0,0.99718,0.0,0.35344]
[1779694150727,66.68,77131.35,0.0,0.99718,0.0,0.35344]
[1779694151441,66.68,77130.59,0.0,0.99717,0.0,0.35371]
[1779694151471,66.68,77130.59,0.0,0.99717,0.0,0.35371]
[1779694151902,66.68,77131.1,0.0,0.99718,0.0,0.35353]
[1779694153908,66.68,77130.79,0.0,0.99717,0.0,0.35364]
[1779694153977,66.68,77130.79,0.0,0.99717,0.0,0.35364]
[1779694154074,66.68,77134.73,0.0,0.99719,0.0,0.35225]
[1779694154923,66.68,77137.97,0.0,0.9972,0.0,0.3511]
[1779694155720,66.68,77137.97,0.0,0.9972,0.0,0.3511]
[1779694155977,66.68,77137.97,0.0,0.9972,0.0,0.3511]
[1779694156040,66.68,77138.01,0.0,0.9972,0.0,0.35109]
[1779694162980,66.68,77138.1,0.0,0.9972,0.0,0.35105]
[1779694168015,66.68,77138.06,0.0,0.9972,0.0,0.35107]
[1779694168971,66.68,77138.06,0.0,0.9972,0.0,0.35107]
[1779694169226,66.68,77138.12,0.0,0.9972,0.0,0.35105]
[1779694177079,66.68,77138.36,0.0,0.99721,0.0,0.34994]
[1779694178577,66.68,77137.9,0.0,0.99721,0.0,0.3501]
[1779694178725,66.68,77137.9,0.0,0.99721,0.0,0.3501]
[1779694179093,66.68,77137.95,0.0,0.99721,0.0,0.35009]
[1779694179651,66.68,77137.95,0.0,0.99721,0.0,0.35009]
[1779694179725,66.68,77137.95,0.0,0.99721,0.0,0.35009]
[1779694182114,66.68,77136.52,0.0,0.9972,0.0,0.35059]
[1779694183120,66.68,77133.44,0.0,0.99719,0.0,0.35168]
[1779694184129,66.68,77132.07,0.0,0.99719,0.0,0.35216]
[1779694184878,66.68,77132.07,0.0,0.99719,0.0,0.35216]
[1779694184976,66.68,77132.07,0.0,0.99719,0.0,0.35216]
[1779694188821,66.68,77132.49,0.0,0.99719,0.0,0.35201]
[1779694188972,66.68,77132.49,0.0,0.99719,0.0,0.35201]
[1779694189053,66.68,77132.02,0.0,0.99719,0.0,0.35218]
[1779694189590,66.68,77132.02,0.0,0.99719,0.0,0.35218]
[1779694189731,66.68,77132.02,0.0,0.99719,0.0,0.35218]
[1779694189830,66.68,77129.97,0.0,0.99718,0.0,0.3529]
[1779694195204,66.68,77129.49,0.0,0.99718,0.0,0.35307]
[1779694200240,66.68,77129.81,0.0,0.99718,0.0,0.35296]
[1779694205275,66.68,77129.93,0.0,0.99718,0.0,0.35292]
[1779694209302,66.68,77123.75,0.0,0.99716,0.0,0.35512]
[1779694211235,66.68,77123.02,0.0,0.99716,0.0,0.35538]
[1779694214339,66.68,77120.57,0.0,0.99715,0.0,0.35625]
[1779694216722,66.68,77119.65,0.0,0.99715,0.0,0.35658]
[1779694216974,66.68,77119.65,0.0,0.99715,0.0,0.35658]
[1779694218372,66.68,77121.33,0.0,0.99715,0.0,0.35598]
[1779694219379,66.68,77122.55,0.0,0.99716,0.0,0.35554]
[1779694224415,66.68,77122.55,0.0,0.99716,0.0,0.35554]
[1779694225421,66.68,77124.42,0.0,0.99716,0.0,0.35488]
[1779694226428,66.68,77128.28,0.0,0.99718,0.0,0.3535]
[1779694227877,66.68,77128.28,0.0,0.99718,0.0,0.3535]
[1779694228027,66.68,77128.28,0.0,0.99718,0.0,0.3535]
[1779694238037,66.68,77127.96,0.0,0.99718,0.0,0.35259]
[1779694238222,66.68,77127.74,0.0,0.99718,0.0,0.35267]
[1779694246574,66.68,77127.84,0.0,0.99718,0.0,0.35263]
[1779694249956,66.68,77128.35,0.0,0.99718,0.0,0.35245]
[1779694249977,66.68,77128.35,0.0,0.99718,0.0,0.35245]
[1779694254630,66.68,77132.95,0.0,0.9972,0.0,0.35082]
[1779694255890,66.68,77132.95,0.0,0.9972,0.0,0.35082]
[1779694255973,66.68,77132.95,0.0,0.9972,0.0,0.35082]
[1779694256076,66.68,77139.87,0.0,0.99722,0.0,0.34839]
[1779694256644,66.68,77140.99,0.0,0.99722,0.0,0.348]
[1779694260685,66.68,77141.61,0.0,0.99723,0.0,0.34778]
[1779694260727,66.68,77141.61,0.0,0.99723,0.0,0.34778]
[1779694267721,66.68,77141.29,0.0,0.99722,0.0,0.34789]
[1779694269237,66.68,77141.92,0.0,0.99723,0.0,0.34767]
[1779694269473,66.68,77141.92,0.0,0.99723,0.0,0.34767]
[1779694271753,66.68,77144.17,0.0,0.99723,0.0,0.34689]
[1779694272937,66.68,77144.17,0.0,0.99723,0.0,0.34689]
[1779694272973,66.68,77144.17,0.0,0.99723,0.0,0.34689]
[1779694273073,66.68,77151.35,0.0,0.99726,0.0,0.34438]
[1779694278801,66.68,77150.44,0.0,0.99725,0.0,0.3447]
[1779694281790,66.68,77151.04,0.0,0.99725,0.0,0.34449]
[1779694282727,66.68,77151.02,0.0,0.99725,0.0,0.3445]
[1779694282951,66.68,77151.65,0.0,0.99726,0.0,0.34428]
[1779694283382,66.68,77151.65,0.0,0.99726,0.0,0.34428]
[1779694283472,66.68,77151.65,0.0,0.99726,0.0,0.34428]
[1779694284723,66.68,77151.81,0.0,0.99726,0.0,0.34423]
[1779694284843,66.68,77151.5,0.0,0.99726,0.0,0.34433]
[1779694288871,66.68,77158.2,0.0,0.99728,0.0,0.34201]
[1779694289878,66.68,77164.88,0.0,0.9973,0.0,0.33972]
[1779694290344,66.68,77164.88,0.0,0.9973,0.0,0.33972]
[1779694291222,66.68,77164.88,0.0,0.9973,0.0,0.33972]
[1779694290885,66.68,77165.65,0.0,0.9973,0.0,0.33945]
[1779694291892,66.68,77164.62,0.0,0.9973,0.0,0.33881]
[1779694292899,66.68,77156.64,0.0,0.99728,0.0,0.34155]
[1779694293468,66.68,77156.64,0.0,0.99728,0.0,0.34155]
[1779694293721,66.68,77156.64,0.0,0.99728,0.0,0.34155]
[1779694295920,66.68,77155.74,0.0,0.99728,0.0,0.34186]
[1779694301187,66.68,77156.38,0.0,0.99728,0.0,0.34164]
[1779694301419,66.68,77155.88,0.0,0.99728,0.0,0.34181]
[1779694301472,66.68,77155.88,0.0,0.99728,0.0,0.34181]
[1779694301962,66.68,77157.23,0.0,0.99728,0.0,0.34134]
[1779694302726,66.68,77157.23,0.0,0.99728,0.0,0.34134]
[1779694302969,66.68,77159.05,0.0,0.99729,0.0,0.34072]
[1779694307388,66.68,77160.51,0.0,0.99729,0.0,0.34022]
[1779694307472,66.68,77160.51,0.0,0.99729,0.0,0.34022]
[1779694312685,66.68,77161.07,0.0,0.99729,0.0,0.34002]
[1779694312724,66.68,77161.07,0.0,0.99729,0.0,0.34002]
[1779694312784,66.68,77161.07,0.0,0.99729,0.0,0.34002]
[1779694318074,66.68,77162.15,0.0,0.9973,0.0,0.33965]
[1779694320290,66.68,77161.91,0.0,0.9973,0.0,0.33974]
[1779694320472,66.68,77161.91,0.0,0.9973,0.0,0.33974]
[1779694326130,66.68,77161.07,0.0,0.99729,0.0,0.34002]
[1779694327278,66.68,77161.07,0.0,0.99729,0.0,0.34002]
[1779694327473,66.68,77159.76,0.0,0.99729,0.0,0.34047]
[1779694329351,66.68,77159.05,0.0,0.99729,0.0,0.34072]
[1779694329473,66.68,77159.05,0.0,0.99729,0.0,0.34072]
[1779694330158,66.68,77158.02,0.0,0.99728,0.0,0.34107]
[1779694333356,66.68,77158.31,0.0,0.99728,0.0,0.34097]
[1779694333472,66.68,77158.31,0.0,0.99728,0.0,0.34097]
[1779694339221,66.68,77158.72,0.0,0.99729,0.0,0.34083]
[1779694344255,66.68,77159.51,0.0,0.99729,0.0,0.34056]
[1779694347325,66.68,77159.55,0.0,0.99729,0.0,0.34055]
[1779694347474,66.68,77159.55,0.0,0.99729,0.0,0.34055]
[1779694348676,66.68,77159.21,0.0,0.99729,0.0,0.34066]
[1779694348724,66.68,77159.21,0.0,0.99729,0.0,0.34066]
[1779694349291,66.68,77159.52,0.0,0.99729,0.0,0.34056]
[1779694354328,66.68,77158.81,0.0,0.99729,0.0,0.3398]
[1779694357271,66.68,77158.81,0.0,0.99729,0.0,0.3398]
[1779694357471,66.68,77159.52,0.0,0.9973,0.0,0.33956]
[1779694361099,66.68,77158.59,0.0,0.99729,0.0,0.33988]
[1779694361223,66.68,77158.59,0.0,0.99729,0.0,0.33988]
[1779694361200,66.68,77159.0,0.0,0.99729,0.0,0.33973]
[1779694367419,66.68,77159.0,0.0,0.99729,0.0,0.33973]
[1779694372139,66.68,77159.11,0.0,0.9973,0.0,0.3397]
[1779694372183,66.68,77170.58,0.0,0.99733,0.0,0.33578]
[1779694372471,66.68,77195.03,0.0,0.9974,0.0,0.32756]
[1779694373484,66.68,77204.93,0.0,0.99743,0.0,0.32429]
[1779694374484,66.68,77199.7,0.0,0.99742,0.0,0.32602]
[1779694375467,66.68,77199.7,0.0,0.99742,0.0,0.32602]
[1779694379519,66.68,77203.6,0.0,0.99743,0.0,0.32473]
[1779694380526,66.68,77207.23,0.0,0.99744,0.0,0.32353]
[1779694382540,66.68,77204.27,0.0,0.99743,0.0,0.32451]
[1779694383554,66.68,77207.01,0.0,0.99744,0.0,0.3236]
[1779694384559,66.68,77215.08,0.0,0.99746,0.0,0.32096]
[1779694387802,66.68,77214.07,0.0,0.99746,0.0,0.32129]
[1779694387872,66.68,77237.04,0.0,0.99752,0.0,0.31386]
[1779694388591,66.68,77247.45,0.0,0.99755,0.0,0.31054]
[1779694389600,66.68,77239.8,0.0,0.99753,0.0,0.31298]
[1779694391102,66.68,77239.8,0.0,0.99753,0.0,0.31298]
[1779694391173,66.68,77232.08,0.0,0.99751,0.0,0.31545]
[1779694391613,66.68,77229.24,0.0,0.9975,0.0,0.31637]
[1779694394633,66.68,77224.35,0.0,0.99749,0.0,0.31795]
[1779694396648,66.68,77221.83,0.0,0.99748,0.0,0.31876]
[1779694398662,66.68,77226.51,0.0,0.99749,0.0,0.31725]
[1779694403697,66.68,77227.81,0.0,0.9975,0.0,0.31683]
[1779694405158,66.68,77227.81,0.0,0.9975,0.0,0.31683]
[1779694405224,66.68,77227.81,0.0,0.9975,0.0,0.31683]
[1779694405324,66.68,77236.05,0.0,0.99752,0.0,0.31418]
[1779694405711,66.68,77231.33,0.0,0.99751,0.0,0.31569]
[1779694407254,66.68,77227.41,0.0,0.9975,0.0,0.31696]
[1779694408338,66.68,77227.41,0.0,0.9975,0.0,0.31696]
[1779694408475,66.68,77226.58,0.0,0.99749,0.0,0.31722]
[1779694408734,66.68,77227.05,0.0,0.9975,0.0,0.31707]
[1779694410439,66.68,77227.82,0.0,0.9975,0.0,0.31682]
[1779694411222,66.68,77227.82,0.0,0.9975,0.0,0.31682]
[1779694411265,66.68,77225.36,0.0,0.9975,0.0,0.31667]
[1779694411755,66.68,77220.91,0.0,0.99749,0.0,0.31811]
[1779694413734,66.68,77220.47,0.0,0.99748,0.0,0.31825]
[1779694413975,66.68,77220.47,0.0,0.99748,0.0,0.31825]
[1779694414046,66.68,77220.95,0.0,0.99749,0.0,0.3181]
[1779694418260,66.68,77220.67,0.0,0.99749,0.0,0.31819]
[1779694418471,66.68,77222.28,0.0,0.99749,0.0,0.31767]
[1779694422021,66.68,77224.07,0.0,0.9975,0.0,0.31709]
[1779694422257,66.68,77224.07,0.0,0.9975,0.0,0.31709]
[1779694422308,66.68,77224.28,0.0,0.9975,0.0,0.31702]
[1779694422471,66.68,77224.28,0.0,0.9975,0.0,0.31702]
[1779694425853,66.68,77222.16,0.0,0.99749,0.0,0.3177]
[1779694430888,66.68,77220.93,0.0,0.99749,0.0,0.3181]
[1779694435923,66.68,77219.01,0.0,0.99748,0.0,0.31872]
[1779694436930,66.68,77214.6,0.0,0.99747,0.0,0.32016]
[1779694441965,66.68,77213.45,0.0,0.99746,0.0,0.32053]
[1779694448017,66.68,77214.26,0.0,0.99747,0.0,0.32027]
[1779694453048,66.68,77213.88,0.0,0.99747,0.0,0.32039]
[1779694456069,66.68,77211.76,0.0,0.99746,0.0,0.32109]
[1779694461104,66.68,77211.36,0.0,0.99746,0.0,0.32122]
[1779694466140,66.68,77210.84,0.0,0.99746,0.0,0.32139]
[1779694471175,66.68,77211.15,0.0,0.99747,0.0,0.32033]
[1779694476210,66.68,77212.32,0.0,0.99747,0.0,0.31995]
[1779694481246,66.68,77210.5,0.0,0.99746,0.0,0.32054]
[1779694486281,66.68,77210.68,0.0,0.99746,0.0,0.32048]
[1779694491316,66.68,77211.56,0.0,0.99747,0.0,0.32019]
[1779694496351,66.68,77211.66,0.0,0.99747,0.0,0.32016]
[1779694497358,66.68,77208.53,0.0,0.99746,0.0,0.32118]
[1779694502397,66.68,77211.61,0.0,0.99747,0.0,0.32018]
[1779694506425,66.68,77208.78,0.0,0.99746,0.0,0.3211]
[1779694510453,66.68,77206.35,0.0,0.99745,0.0,0.3219]
[1779694513474,66.68,77202.02,0.0,0.99744,0.0,0.32332]
[1779694514483,66.68,77193.72,0.0,0.99741,0.0,0.32606]
[1779694515490,66.68,77188.94,0.0,0.9974,0.0,0.32764]
[1779694517504,66.68,77186.74,0.0,0.99739,0.0,0.32838]
[1779694519519,66.68,77183.44,0.0,0.99738,0.0,0.32948]
[1779694524729,66.68,77181.99,0.0,0.99738,0.0,0.32996]
[1779694527237,66.68,77181.75,0.0,0.99738,0.0,0.33004]
[1779694532612,66.68,77182.16,0.0,0.99739,0.0,0.32893]
[1779694533619,66.68,77185.06,0.0,0.9974,0.0,0.32796]
[1779694535633,66.68,77182.69,0.0,0.99739,0.0,0.32875]
[1779694537489,66.68,77182.69,0.0,0.99739,0.0,0.32875]
[1779694537721,66.68,77182.95,0.0,0.99739,0.0,0.32866]
[1779694537801,66.68,77182.91,0.0,0.99739,0.0,0.32868]
[1779694538723,66.68,77182.91,0.0,0.99739,0.0,0.32868]
[1779694541675,66.68,77185.87,0.0,0.9974,0.0,0.32769]
[1779694544696,66.68,77188.71,0.0,0.99741,0.0,0.32675]
[1779694545703,66.68,77193.76,0.0,0.99742,0.0,0.32507]
[1779694548761,66.68,77195.25,0.0,0.99743,0.0,0.32458]
[1779694548973,66.68,77195.25,0.0,0.99743,0.0,0.32458]
[1779694549074,66.68,77195.52,0.0,0.99743,0.0,0.32449]
[1779694554766,66.68,77194.24,0.0,0.99742,0.0,0.32491]
[1779694556780,66.68,77191.32,0.0,0.99741,0.0,0.32588]
[1779694559801,66.68,77189.18,0.0,0.99741,0.0,0.32659]
[1779694561815,66.68,77186.86,0.0,0.9974,0.0,0.32736]
[1779694566850,66.68,77186.08,0.0,0.9974,0.0,0.32762]
[1779694571885,66.68,77182.36,0.0,0.99739,0.0,0.32886]
[1779694572892,66.68,77179.99,0.0,0.99738,0.0,0.32965]
[1779694577928,66.68,77178.32,0.0,0.99738,0.0,0.33021]
[1779694583970,66.68,77178.42,0.0,0.99738,0.0,0.33018]
[1779694589005,66.68,77178.63,0.0,0.99738,0.0,0.33011]
[1779694592026,66.68,77183.71,0.0,0.9974,0.0,0.32743]
[1779694594040,66.68,77187.12,0.0,0.99741,0.0,0.3263]
[1779694599075,66.68,77189.3,0.0,0.99742,0.0,0.32558]
[1779694604110,66.68,77189.28,0.0,0.99742,0.0,0.32559]
[1779694608138,66.68,77185.62,0.0,0.99741,0.0,0.3268]
[1779694614180,66.68,77186.19,0.0,0.99741,0.0,0.32661]
[1779694619214,66.68,77183.42,0.0,0.9974,0.0,0.32753]
[1779694624250,66.68,77182.9,0.0,0.9974,0.0,0.3277]
[1779694629285,66.68,77184.05,0.0,0.9974,0.0,0.32732]
[1779694634320,66.68,77184.29,0.0,0.9974,0.0,0.32724]
[1779694639355,66.68,77190.92,0.0,0.99742,0.0,0.32504]
[1779694644390,66.68,77188.81,0.0,0.99742,0.0,0.32574]
[1779694649425,66.68,77189.49,0.0,0.99742,0.0,0.32552]
[1779694651439,66.68,77189.11,0.0,0.99742,0.0,0.32467]
[1779694656474,66.68,77182.09,0.0,0.9974,0.0,0.327]
[1779694661509,66.68,77181.5,0.0,0.9974,0.0,0.32719]
[1779694666544,66.68,77181.48,0.0,0.9974,0.0,0.3272]
[1779694671579,66.68,77181.35,0.0,0.9974,0.0,0.32724]
[1779694676613,66.68,77179.28,0.0,0.99739,0.0,0.32793]
[1779694681651,66.68,77179.68,0.0,0.9974,0.0,0.3278]
[1779694683663,66.68,77181.75,0.0,0.9974,0.0,0.32711]
[1779694684670,66.68,77185.21,0.0,0.99741,0.0,0.32596]
[1779694689705,66.68,77185.43,0.0,0.99741,0.0,0.32589]
[1779694694742,66.68,77185.22,0.0,0.99741,0.0,0.32596]
[1779694699776,66.68,77185.05,0.0,0.99741,0.0,0.32602]
[1779694704811,66.68,77184.15,0.0,0.99741,0.0,0.32631]
[1779694711862,66.68,77184.45,0.0,0.99742,0.0,0.32524]
[1779694716897,66.68,77191.96,0.0,0.99744,0.0,0.32277]
[1779694717903,66.68,77195.32,0.0,0.99745,0.0,0.32166]
[1779694722939,66.68,77194.46,0.0,0.99745,0.0,0.32194]
[1779694726968,66.68,77192.32,0.0,0.99744,0.0,0.32265]
[1779694727975,66.68,77189.72,0.0,0.99743,0.0,0.3235]
[1779694734016,66.68,77191.65,0.0,0.99744,0.0,0.32287]
[1779694739052,66.68,77193.65,0.0,0.99744,0.0,0.32221]
[1779694744088,66.68,77193.87,0.0,0.99744,0.0,0.32214]
[1779694749123,66.68,77194.45,0.0,0.99745,0.0,0.32195]
[1779694753151,66.68,77192.13,0.0,0.99744,0.0,0.32271]
[1779694758186,66.68,77191.3,0.0,0.99744,0.0,0.32298]
[1779694762214,66.68,77184.03,0.0,0.99742,0.0,0.32538]
[1779694764228,66.68,77182.31,0.0,0.99741,0.0,0.32595]
[1779694769265,66.68,77182.79,0.0,0.99741,0.0,0.32579]
[1779694772286,66.68,77182.57,0.0,0.99742,0.0,0.32489]
[1779694777321,66.68,77183.09,0.0,0.99742,0.0,0.32472]
[1779694782355,66.68,77180.74,0.0,0.99741,0.0,0.3255]
[1779694784371,66.68,77206.12,0.0,0.99749,0.0,0.31719]
[1779694785378,66.68,77214.8,0.0,0.99751,0.0,0.31439]
[1779694786384,66.68,77220.92,0.0,0.99753,0.0,0.31243]
[1779694786908,66.68,77220.92,0.0,0.99753,0.0,0.31243]
[1779694787901,66.68,77222.49,0.0,0.99753,0.0,0.31192]
[1779694792841,66.68,77221.98,0.0,0.99753,0.0,0.31209]
[1779694792971,66.68,77221.98,0.0,0.99753,0.0,0.31209]
[1779694793433,66.68,77222.23,0.0,0.99753,0.0,0.31201]
[1779694798468,66.68,77222.01,0.0,0.99753,0.0,0.31208]
[1779694803719,66.68,77222.79,0.0,0.99754,0.0,0.31183]
[1779694803740,66.68,77217.84,0.0,0.99752,0.0,0.31341]
[1779694804003,66.68,77217.84,0.0,0.99752,0.0,0.31341]
[1779694806524,66.68,77212.46,0.0,0.99751,0.0,0.31514]
[1779694810567,66.68,77211.11,0.0,0.9975,0.0,0.31557]
[1779694810722,66.68,77211.11,0.0,0.9975,0.0,0.31557]
[1779694810814,66.68,77211.03,0.0,0.9975,0.0,0.3156]
[1779694816594,66.68,77209.53,0.0,0.9975,0.0,0.31608]
[1779694818290,66.68,77209.33,0.0,0.9975,0.0,0.31615]
[1779694823643,66.68,77208.96,0.0,0.9975,0.0,0.31627]
[1779694825784,66.68,77208.92,0.0,0.9975,0.0,0.31628]
[1779694825838,66.68,77206.66,0.0,0.99749,0.0,0.31701]
[1779694825975,66.68,77206.66,0.0,0.99749,0.0,0.31701]
[1779694830692,66.68,77204.6,0.0,0.99748,0.0,0.31768]
[1779694831699,66.68,77203.15,0.0,0.99749,0.0,0.31719]
[1779694836736,66.68,77203.18,0.0,0.99749,0.0,0.31719]
[1779694841771,66.68,77203.41,0.0,0.99749,0.0,0.31711]
[1779694846806,66.68,77203.41,0.0,0.99749,0.0,0.31711]
[1779694848713,66.68,77202.79,0.0,0.99749,0.0,0.31731]
[1779694849976,66.68,77201.99,0.0,0.99748,0.0,0.31757]
[1779694855870,66.68,77202.23,0.0,0.99748,0.0,0.31749]
[1779694858449,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694858473,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694858674,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694858726,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694858827,66.68,77202.28,0.0,0.99748,0.0,0.31748]
[1779694863928,66.68,77202.39,0.0,0.99748,0.0,0.31744]
[1779694865802,66.68,77202.39,0.0,0.99748,0.0,0.31744]
[1779694865976,66.68,77202.33,0.0,0.99748,0.0,0.31746]
[1779694866216,66.68,77202.33,0.0,0.99748,0.0,0.31746]
[1779694866223,66.68,77202.33,0.0,0.99748,0.0,0.31746]
[1779694866318,66.68,77202.33,0.0,0.99748,0.0,0.31746]
[1779694871989,66.68,77203.35,0.0,0.99749,0.0,0.31713]
[1779694873270,66.68,77203.35,0.0,0.99749,0.0,0.31713]
[1779694873477,66.68,77203.35,0.0,0.99749,0.0,0.31713]
[1779694873673,66.68,77203.35,0.0,0.99749,0.0,0.31713]
[1779694873723,66.68,77203.35,0.0,0.99749,0.0,0.31713]
[1779694873773,66.68,77203.72,0.0,0.99749,0.0,0.31701]
[1779694879040,66.68,77203.7,0.0,0.99749,0.0,0.31702]
[1779694880209,66.68,77203.7,0.0,0.99749,0.0,0.31702]
[1779694880222,66.68,77203.7,0.0,0.99749,0.0,0.31702]
[1779694880547,66.68,77203.7,0.0,0.99749,0.0,0.31702]
[1779694880725,66.68,77203.7,0.0,0.99749,0.0,0.31702]
[1779694880823,66.68,77203.2,0.0,0.99749,0.0,0.31718]
[1779694886090,66.68,77202.79,0.0,0.99749,0.0,0.31731]
[1779694888526,66.68,77202.51,0.0,0.99748,0.0,0.3174]
[1779694888728,66.68,77202.51,0.0,0.99748,0.0,0.3174]
[1779694888877,66.68,77202.51,0.0,0.99748,0.0,0.3174]
[1779694888898,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694888976,66.68,77202.38,0.0,0.99748,0.0,0.31744]
[1779694891125,66.68,77202.21,0.0,0.99749,0.0,0.31655]
[1779694898174,66.68,77202.2,0.0,0.99749,0.0,0.31655]
[1779694903209,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694904446,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694904474,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694904798,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694904825,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694904973,66.68,77202.16,0.0,0.99749,0.0,0.31656]
[1779694910258,66.68,77201.66,0.0,0.99749,0.0,0.31672]
[1779694911119,66.68,77201.66,0.0,0.99749,0.0,0.31672]
[1779694911226,66.68,77201.66,0.0,0.99749,0.0,0.31672]
[1779694911532,66.68,77201.66,0.0,0.99749,0.0,0.31672]
[1779694911725,66.68,77201.66,0.0,0.99749,0.0,0.31672]
[1779694911823,66.68,77201.71,0.0,0.99749,0.0,0.31671]
[1779694918347,66.68,77202.0,0.0,0.99749,0.0,0.31661]
[1779694920250,66.68,77202.1,0.0,0.99749,0.0,0.31658]
[1779694920475,66.68,77202.1,0.0,0.99749,0.0,0.31658]
[1779694920662,66.68,77202.1,0.0,0.99749,0.0,0.31658]
[1779694920724,66.68,77202.1,0.0,0.99749,0.0,0.31658]
[1779694920763,66.68,77202.65,0.0,0.99749,0.0,0.3164]
[1779694926404,66.68,77202.1,0.0,0.99749,0.0,0.31658]
[1779694931439,66.68,77201.83,0.0,0.99749,0.0,0.31667]
[1779694932192,66.68,77201.83,0.0,0.99749,0.0,0.31667]
[1779694932224,66.68,77201.83,0.0,0.99749,0.0,0.31667]
[1779694932841,66.68,77201.83,0.0,0.99749,0.0,0.31667]
[1779694932942,66.68,77201.72,0.0,0.99749,0.0,0.3167]
[1779694932973,66.68,77201.72,0.0,0.99749,0.0,0.3167]
[1779694941509,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694942729,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694942822,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694942975,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694943245,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694943473,66.68,77201.54,0.0,0.99749,0.0,0.31676]
[1779694943523,66.68,77201.84,0.0,0.99749,0.0,0.31667]
[1779694949564,66.68,77200.96,0.0,0.99749,0.0,0.31695]
[1779694950990,66.68,77201.07,0.0,0.99749,0.0,0.31692]
[1779694951224,66.68,77201.07,0.0,0.99749,0.0,0.31692]
[1779694951289,66.68,77201.07,0.0,0.99749,0.0,0.31692]
[1779694951472,66.68,77201.07,0.0,0.99749,0.0,0.31692]
[1779694951579,66.68,77201.11,0.0,0.9975,0.0,0.31595]
[1779694957621,66.68,77201.7,0.0,0.9975,0.0,0.31576]
[1779694958627,66.68,77201.7,0.0,0.9975,0.0,0.31576]
[1779694958721,66.68,77201.7,0.0,0.9975,0.0,0.31576]
[1779694958924,66.68,77201.7,0.0,0.9975,0.0,0.31576]
[1779694958975,66.68,77201.7,0.0,0.9975,0.0,0.31576]
[1779694958728,66.68,77199.39,0.0,0.99749,0.0,0.31651]
[1779694959635,66.68,77196.23,0.0,0.99748,0.0,0.31753]
[1779694965677,66.68,77195.41,0.0,0.99748,0.0,0.3178]
[1779694970712,66.68,77195.56,0.0,0.99748,0.0,0.31775]
[1779694971967,66.68,77195.56,0.0,0.99748,0.0,0.31775]
[1779694971975,66.68,77195.56,0.0,0.99748,0.0,0.31775]
[1779694973734,66.68,77197.3,0.0,0.99748,0.0,0.31718]
[1779694975245,66.68,77197.01,0.0,0.99748,0.0,0.31728]
[1779694975473,66.68,77197.01,0.0,0.99748,0.0,0.31728]
[1779694975748,66.68,77196.79,0.0,0.99748,0.0,0.31735]
[1779694980783,66.68,77196.8,0.0,0.99748,0.0,0.31734]
[1779694984811,66.68,77214.66,0.0,0.99753,0.0,0.3116]
[1779694985818,66.68,77220.35,0.0,0.99755,0.0,0.30979]
[1779694987888,66.68,77220.5,0.0,0.99755,0.0,0.30974]
[1779694988099,66.68,77219.99,0.0,0.99755,0.0,0.3099]
[1779694991945,66.68,77221.61,0.0,0.99755,0.0,0.30939]
[1779694991987,66.68,77221.61,0.0,0.99755,0.0,0.30939]
[1779694992867,66.68,77226.37,0.0,0.99757,0.0,0.30788]
[1779694994881,66.68,77229.77,0.0,0.99758,0.0,0.30681]
[1779694997519,66.68,77229.56,0.0,0.99758,0.0,0.30688]
[1779694997729,66.68,77229.56,0.0,0.99758,0.0,0.30688]
[1779694997902,66.68,77229.5,0.0,0.99758,0.0,0.3069]
[1779695001640,66.68,77230.2,0.0,0.99758,0.0,0.30667]
[1779695001725,66.68,77230.2,0.0,0.99758,0.0,0.30667]
[1779695010993,66.68,77229.83,0.0,0.99758,0.0,0.30679]
[1779695017034,66.68,77229.24,0.0,0.99758,0.0,0.30605]
[1779695022071,66.68,77229.85,0.0,0.99758,0.0,0.30586]
[1779695026952,66.68,77229.42,0.0,0.99758,0.0,0.30599]
[1779695026973,66.68,77229.42,0.0,0.99758,0.0,0.30599]
[1779695027655,66.68,77229.37,0.0,0.99758,0.0,0.30601]
[1779695027725,66.68,77229.37,0.0,0.99758,0.0,0.30601]
[1779695027754,66.68,77229.41,0.0,0.99758,0.0,0.30599]
[1779695033148,66.68,77229.73,0.0,0.99758,0.0,0.30589]
[1779695037175,66.68,77233.42,0.0,0.99759,0.0,0.30474]
[1779695038795,66.68,77233.42,0.0,0.99759,0.0,0.30474]
[1779695038975,66.68,77233.42,0.0,0.99759,0.0,0.30474]
[1779695038897,66.68,77234.79,0.0,0.9976,0.0,0.30431]
[1779695039830,66.68,77234.79,0.0,0.9976,0.0,0.30431]
[1779695039973,66.68,77234.79,0.0,0.9976,0.0,0.30431]
[1779695040047,66.68,77233.81,0.0,0.9976,0.0,0.30461]
[1779695046239,66.68,77234.22,0.0,0.9976,0.0,0.30449]
[1779695050269,66.68,77237.32,0.0,0.9976,0.0,0.30352]
[1779695052238,66.68,77238.25,0.0,0.99761,0.0,0.30323]
[1779695052473,66.68,77238.25,0.0,0.99761,0.0,0.30323]
[1779695052538,66.68,77241.74,0.0,0.99762,0.0,0.30214]
[1779695053306,66.68,77241.74,0.0,0.99762,0.0,0.30214]
[1779695053476,66.68,77241.74,0.0,0.99762,0.0,0.30214]
[1779695058325,66.68,77244.86,0.0,0.99763,0.0,0.30117]
[1779695059781,66.68,77244.86,0.0,0.99763,0.0,0.30117]
[1779695059972,66.68,77244.86,0.0,0.99763,0.0,0.30117]
[1779695059988,66.68,77243.49,0.0,0.99762,0.0,0.3016]
[1779695060615,66.68,77243.49,0.0,0.99762,0.0,0.3016]
[1779695060724,66.68,77243.49,0.0,0.99762,0.0,0.3016]
[1779695067387,66.68,77243.41,0.0,0.99762,0.0,0.30162]
[1779695069900,66.68,77244.35,0.0,0.99762,0.0,0.30133]
[1779695069982,66.68,77244.35,0.0,0.99762,0.0,0.30133]
[1779695070004,66.68,77243.58,0.0,0.99762,0.0,0.30157]
[1779695070889,66.68,77243.58,0.0,0.99762,0.0,0.30157]
[1779695070976,66.68,77243.58,0.0,0.99762,0.0,0.30157]
[1779695072423,66.68,77247.27,0.0,0.99764,0.0,0.29951]
[1779695073432,66.68,77248.67,0.0,0.99764,0.0,0.29908]
[1779695074816,66.68,77248.67,0.0,0.99764,0.0,0.29908]
[1779695074972,66.68,77248.67,0.0,0.99764,0.0,0.29908]
[1779695075072,66.68,77237.39,0.0,0.99761,0.0,0.30257]
[1779695075849,66.68,77237.39,0.0,0.99761,0.0,0.30257]
[1779695075975,66.68,77237.39,0.0,0.99761,0.0,0.30257]
[1779695076049,66.68,77232.97,0.0,0.9976,0.0,0.30395]
[1779695076455,66.68,77235.74,0.0,0.99761,0.0,0.30309]
[1779695077462,66.68,77237.6,0.0,0.99761,0.0,0.30251]
[1779695084511,66.68,77234.73,0.0,0.9976,0.0,0.3034]
[1779695085379,66.68,77234.73,0.0,0.9976,0.0,0.3034]
[1779695085472,66.68,77234.73,0.0,0.9976,0.0,0.3034]
[1779695085518,66.68,77234.41,0.0,0.9976,0.0,0.3035]
[1779695086620,66.68,77234.41,0.0,0.9976,0.0,0.3035]
[1779695086725,66.68,77234.41,0.0,0.9976,0.0,0.3035]
[1779695091560,66.68,77235.74,0.0,0.99761,0.0,0.30309]
[1779695093056,66.68,77235.74,0.0,0.99761,0.0,0.30309]
[1779695093222,66.68,77236.35,0.0,0.99761,0.0,0.3029]
[1779695093814,66.68,77236.35,0.0,0.99761,0.0,0.3029]
[1779695093972,66.68,77236.35,0.0,0.99761,0.0,0.3029]
[1779695094069,66.68,77236.0,0.0,0.99761,0.0,0.30301]
[1779695094581,66.68,77237.67,0.0,0.99761,0.0,0.30249]
[1779695099001,66.68,77237.78,0.0,0.99761,0.0,0.30245]
[1779695099079,66.68,77237.78,0.0,0.99761,0.0,0.30245]
[1779695099221,66.68,77237.78,0.0,0.99761,0.0,0.30245]
[1779695100235,66.68,77237.78,0.0,0.99761,0.0,0.30245]
[1779695099616,66.68,77232.35,0.0,0.9976,0.0,0.30415]
[1779695100472,66.68,77232.35,0.0,0.9976,0.0,0.30415]
[1779695104654,66.68,77231.1,0.0,0.99759,0.0,0.30454]
[1779695108682,66.68,77227.45,0.0,0.99758,0.0,0.30568]
[1779695109689,66.68,77225.28,0.0,0.99758,0.0,0.30636]
[1779695111138,66.68,77225.28,0.0,0.99758,0.0,0.30636]
[1779695111221,66.68,77225.28,0.0,0.99758,0.0,0.30636]
[1779695111240,66.68,77224.35,0.0,0.99758,0.0,0.30665]
[1779695112346,66.68,77223.91,0.0,0.99757,0.0,0.30679]
[1779695112477,66.68,77223.91,0.0,0.99757,0.0,0.30679]
[1779695115731,66.68,77225.0,0.0,0.99758,0.0,0.30645]
[1779695118422,66.68,77224.8,0.0,0.99758,0.0,0.30651]
[1779695118475,66.68,77224.8,0.0,0.99758,0.0,0.30651]
[1779695119759,66.68,77226.75,0.0,0.99758,0.0,0.3059]
[1779695120766,66.68,77227.84,0.0,0.99759,0.0,0.30556]
[1779695122780,66.68,77229.42,0.0,0.99759,0.0,0.30506]
[1779695125245,66.68,77230.91,0.0,0.99759,0.0,0.3046]
[1779695126031,66.68,77230.91,0.0,0.99759,0.0,0.3046]
[1779695126225,66.68,77230.91,0.0,0.99759,0.0,0.3046]
[1779695126292,66.68,77231.0,0.0,0.99759,0.0,0.30457]
[1779695130836,66.68,77233.69,0.0,0.9976,0.0,0.30373]
[1779695131842,66.68,77233.69,0.0,0.9976,0.0,0.30373]
[1779695131975,66.68,77233.69,0.0,0.9976,0.0,0.30373]
[1779695137894,66.68,77235.91,0.0,0.99762,0.0,0.30211]
[1779695142929,66.68,77237.88,0.0,0.99762,0.0,0.3015]
[1779695146120,66.68,77237.77,0.0,0.99762,0.0,0.30153]
[1779695146223,66.68,77237.77,0.0,0.99762,0.0,0.30153]
[1779695147576,66.68,77237.44,0.0,0.99762,0.0,0.30164]
[1779695147721,66.68,77237.44,0.0,0.99762,0.0,0.30164]
[1779695147963,66.68,77238.66,0.0,0.99762,0.0,0.30126]
[1779695151992,66.68,77241.46,0.0,0.99763,0.0,0.30039]
[1779695154276,66.68,77242.81,0.0,0.99763,0.0,0.29997]
[1779695154473,66.68,77242.28,0.0,0.99763,0.0,0.30014]
[1779695160048,66.68,77243.68,0.0,0.99764,0.0,0.29971]
[1779695161746,66.68,77244.88,0.0,0.99764,0.0,0.29934]
[1779695161972,66.68,77244.88,0.0,0.99764,0.0,0.29934]
[1779695162916,66.68,77243.98,0.0,0.99764,0.0,0.29961]
[1779695162977,66.68,77243.98,0.0,0.99764,0.0,0.29961]
[1779695163068,66.68,77243.8,0.0,0.99764,0.0,0.29967]
[1779695168104,66.68,77243.65,0.0,0.99764,0.0,0.29972]
[1779695169696,66.68,77244.68,0.0,0.99764,0.0,0.2994]
[1779695169724,66.68,77244.68,0.0,0.99764,0.0,0.2994]
[1779695176160,66.68,77244.3,0.0,0.99764,0.0,0.29951]
[1779695181195,66.68,77231.88,0.0,0.9976,0.0,0.30337]
[1779695182202,66.68,77227.8,0.0,0.99759,0.0,0.30464]
[1779695182498,66.68,77227.8,0.0,0.99759,0.0,0.30464]
[1779695183209,66.68,77227.79,0.0,0.99759,0.0,0.30465]
[1779695184052,66.68,77227.79,0.0,0.99759,0.0,0.30465]
[1779695184216,66.68,77228.14,0.0,0.99759,0.0,0.30454]
[1779695184593,66.68,77228.14,0.0,0.99759,0.0,0.30454]
[1779695188245,66.68,77243.87,0.0,0.99764,0.0,0.29965]
[1779695190139,66.68,77244.37,0.0,0.99764,0.0,0.29949]
[1779695190287,66.68,77246.16,0.0,0.99764,0.0,0.29894]
[1779695191752,66.68,77249.06,0.0,0.99766,0.0,0.29714]
[1779695192273,66.68,77255.41,0.0,0.99768,0.0,0.2952]
[1779695193280,66.68,77260.73,0.0,0.99769,0.0,0.29358]
[1779695195086,66.68,77261.63,0.0,0.99769,0.0,0.29331]
[1779695195223,66.68,77261.63,0.0,0.99769,0.0,0.29331]
[1779695195888,66.68,77261.64,0.0,0.99769,0.0,0.29331]
[1779695195972,66.68,77261.64,0.0,0.99769,0.0,0.29331]
[1779695196301,66.68,77261.92,0.0,0.99769,0.0,0.29322]
[1779695203350,66.68,77262.51,0.0,0.99769,0.0,0.29304]
[1779695209343,66.68,77261.66,0.0,0.99769,0.0,0.2933]
[1779695209472,66.68,77263.47,0.0,0.9977,0.0,0.29275]
[1779695216077,66.68,77264.79,0.0,0.9977,0.0,0.29235]
[1779695216222,66.68,77264.79,0.0,0.9977,0.0,0.29235]
[1779695217479,66.68,77264.79,0.0,0.9977,0.0,0.29235]
[1779695217722,66.68,77264.79,0.0,0.9977,0.0,0.29235]
[1779695217822,66.68,77264.52,0.0,0.9977,0.0,0.29243]
[1779695218457,66.68,77258.99,0.0,0.99768,0.0,0.29411]
[1779695223753,66.68,77258.08,0.0,0.99768,0.0,0.29439]
[1779695223971,66.68,77258.08,0.0,0.99768,0.0,0.29439]
[1779695229464,66.68,77258.49,0.0,0.99768,0.0,0.29426]
[1779695229725,66.68,77258.49,0.0,0.99768,0.0,0.29426]
[1779695230215,66.68,77258.49,0.0,0.99768,0.0,0.29426]
[1779695230227,66.68,77258.49,0.0,0.99768,0.0,0.29426]
[1779695230323,66.68,77258.3,0.0,0.99768,0.0,0.29432]
[1779695231552,66.68,77254.02,0.0,0.99767,0.0,0.29562]
[1779695236589,66.68,77252.1,0.0,0.99767,0.0,0.29621]
[1779695238674,66.68,77252.1,0.0,0.99767,0.0,0.29621]
[1779695238721,66.68,77252.1,0.0,0.99767,0.0,0.29621]
[1779695244645,66.68,77252.3,0.0,0.99767,0.0,0.29615]
[1779695246477,66.68,77252.52,0.0,0.99767,0.0,0.29608]
[1779695246721,66.68,77252.52,0.0,0.99767,0.0,0.29608]
[1779695247401,66.68,77252.52,0.0,0.99767,0.0,0.29608]
[1779695247472,66.68,77252.35,0.0,0.99767,0.0,0.29613]
[1779695247666,66.68,77252.24,0.0,0.99767,0.0,0.29617]
[1779695250091,66.68,77251.65,0.0,0.99766,0.0,0.29635]
[1779695250223,66.68,77251.65,0.0,0.99766,0.0,0.29635]
[1779695250324,66.68,77247.87,0.0,0.99765,0.0,0.2975]
[1779695255722,66.68,77249.98,0.0,0.99767,0.0,0.29595]
[1779695262771,66.68,77250.21,0.0,0.99767,0.0,0.29588]
[1779695267806,66.68,77250.12,0.0,0.99767,0.0,0.29591]
[1779695270388,66.68,77250.22,0.0,0.99767,0.0,0.29588]
[1779695270472,66.68,77250.22,0.0,0.99767,0.0,0.29588]
[1779695271684,66.68,77251.15,0.0,0.99767,0.0,0.29559]
[1779695271725,66.68,77251.15,0.0,0.99767,0.0,0.29559]
[1779695271834,66.68,77251.18,0.0,0.99767,0.0,0.29558]
[1779695276009,66.68,77250.86,0.0,0.99767,0.0,0.29568]
[1779695276223,66.68,77250.86,0.0,0.99767,0.0,0.29568]
[1779695281702,66.68,77250.83,0.0,0.99767,0.0,0.29569]
[1779695281726,66.68,77250.83,0.0,0.99767,0.0,0.29569]
[1779695281905,66.68,77250.69,0.0,0.99767,0.0,0.29573]
[1779695285403,66.68,77252.4,0.0,0.99767,0.0,0.29521]
[1779695285476,66.68,77252.4,0.0,0.99767,0.0,0.29521]
[1779695285933,66.68,77253.72,0.0,0.99768,0.0,0.29481]
[1779695289725,66.68,77254.53,0.0,0.99768,0.0,0.29456]
[1779695294996,66.68,77254.98,0.0,0.99768,0.0,0.29442]
[1779695300032,66.68,77252.55,0.0,0.99767,0.0,0.29516]
[1779695301715,66.68,77252.48,0.0,0.99767,0.0,0.29519]
[1779695301724,66.68,77252.48,0.0,0.99767,0.0,0.29519]
[1779695302358,66.68,77252.48,0.0,0.99767,0.0,0.29519]
[1779695302474,66.68,77252.48,0.0,0.99767,0.0,0.29519]
[1779695302459,66.68,77253.22,0.0,0.99768,0.0,0.29496]
[1779695304060,66.68,77250.75,0.0,0.99767,0.0,0.29571]
[1779695309095,66.68,77250.01,0.0,0.99767,0.0,0.29594]
[1779695311135,66.68,77242.48,0.0,0.99765,0.0,0.29733]
[1779695311637,66.68,77242.48,0.0,0.99765,0.0,0.29733]
[1779695311723,66.68,77242.48,0.0,0.99765,0.0,0.29733]
[1779695312116,66.68,77242.68,0.0,0.99765,0.0,0.29727]
[1779695312628,66.68,77242.68,0.0,0.99765,0.0,0.29727]
[1779695312721,66.68,77242.68,0.0,0.99765,0.0,0.29727]
[1779695319165,66.68,77244.99,0.0,0.99766,0.0,0.29657]
[1779695320659,66.68,77245.29,0.0,0.99766,0.0,0.29647]
[1779695320724,66.68,77245.29,0.0,0.99766,0.0,0.29647]
[1779695321178,66.68,77245.59,0.0,0.99766,0.0,0.29638]
[1779695322588,66.68,77246.2,0.0,0.99766,0.0,0.2962]
[1779695322723,66.68,77246.2,0.0,0.99766,0.0,0.2962]
[1779695329235,66.68,77246.38,0.0,0.99766,0.0,0.29614]
[1779695334270,66.68,77246.13,0.0,0.99766,0.0,0.29622]
[1779695339151,66.68,77246.02,0.0,0.99766,0.0,0.29625]
[1779695339221,66.68,77246.02,0.0,0.99766,0.0,0.29625]
[1779695339252,66.68,77246.02,0.0,0.99766,0.0,0.29625]
[1779695339611,66.68,77246.02,0.0,0.99766,0.0,0.29625]
[1779695339723,66.68,77246.02,0.0,0.99766,0.0,0.29625]
[1779695345347,66.68,77246.67,0.0,0.99767,0.0,0.29605]
[1779695350384,66.68,77246.1,0.0,0.99766,0.0,0.29623]
[1779695351496,66.68,77246.1,0.0,0.99766,0.0,0.29623]
[1779695351724,66.68,77246.1,0.0,0.99766,0.0,0.29623]
[1779695351780,66.68,77246.1,0.0,0.99766,0.0,0.29623]
[1779695351973,66.68,77246.1,0.0,0.99766,0.0,0.29623]
[1779695352398,66.68,77246.24,0.0,0.99766,0.0,0.29618]
[1779695363475,66.68,77245.88,0.0,0.99766,0.0,0.29629]
[1779695367453,66.68,77246.59,0.0,0.99767,0.0,0.29608]
[1779695367475,66.68,77246.59,0.0,0.99767,0.0,0.29608]
[1779695367503,66.68,77246.44,0.0,0.99766,0.0,0.29612]
[1779695367874,66.68,77246.44,0.0,0.99766,0.0,0.29612]
[1779695367975,66.68,77246.44,0.0,0.99766,0.0,0.29612]
[1779695371532,66.68,77245.62,0.0,0.99767,0.0,0.29546]
[1779695373768,66.68,77245.69,0.0,0.99767,0.0,0.29544]
[1779695373898,66.68,77245.69,0.0,0.99767,0.0,0.29544]
[1779695373973,66.68,77245.69,0.0,0.99767,0.0,0.29544]
[1779695374552,66.68,77245.87,0.0,0.99767,0.0,0.29539]
[1779695379587,66.68,77245.04,0.0,0.99767,0.0,0.29564]
[1779695381411,66.68,77245.36,0.0,0.99767,0.0,0.29554]
[1779695381474,66.68,77245.36,0.0,0.99767,0.0,0.29554]
[1779695381512,66.68,77245.36,0.0,0.99767,0.0,0.29554]
[1779695381642,66.68,77245.36,0.0,0.99767,0.0,0.29554]
[1779695381725,66.68,77245.36,0.0,0.99767,0.0,0.29554]
[1779695388650,66.68,77244.62,0.0,0.99767,0.0,0.29577]
[1779695392817,66.68,77245.11,0.0,0.99767,0.0,0.29562]
[1779695392976,66.68,77245.11,0.0,0.99767,0.0,0.29562]
[1779695393088,66.68,77245.11,0.0,0.99767,0.0,0.29562]
[1779695393226,66.68,77245.11,0.0,0.99767,0.0,0.29562]
[1779695393327,66.68,77245.11,0.0,0.99767,0.0,0.29562]
[1779695398720,66.68,77244.97,0.0,0.99767,0.0,0.29566]
[1779695401001,66.68,77244.97,0.0,0.99767,0.0,0.29566]
[1779695401231,66.68,77244.97,0.0,0.99767,0.0,0.29566]
[1779695406776,66.68,77244.81,0.0,0.99767,0.0,0.29571]
[1779695411811,66.68,77244.94,0.0,0.99767,0.0,0.29567]
[1779695419832,66.68,77245.04,0.0,0.99767,0.0,0.29564]
[1779695419975,66.68,77245.04,0.0,0.99767,0.0,0.29564]
[1779695420122,66.68,77245.04,0.0,0.99767,0.0,0.29564]
[1779695420228,66.68,77245.04,0.0,0.99767,0.0,0.29564]
[1779695421881,66.68,77245.02,0.0,0.99767,0.0,0.29565]
[1779695426916,66.68,77243.27,0.0,0.99766,0.0,0.29618]
[1779695427930,66.68,77243.27,0.0,0.99766,0.0,0.29618]
[1779695427975,66.68,77243.27,0.0,0.99766,0.0,0.29618]
[1779695428233,66.68,77243.27,0.0,0.99766,0.0,0.29618]
[1779695428475,66.68,77243.27,0.0,0.99766,0.0,0.29618]
[1779695428483,66.68,77241.83,0.0,0.99766,0.0,0.29662]
[1779695433965,66.68,77241.85,0.0,0.99767,0.0,0.29571]
[1779695439598,66.68,77241.87,0.0,0.99767,0.0,0.2957]
[1779695439000,66.68,77239.62,0.0,0.99766,0.0,0.29639]
[1779695441015,66.68,77237.5,0.0,0.99765,0.0,0.29704]
[1779695441780,66.68,77237.5,0.0,0.99765,0.0,0.29704]
[1779695442138,66.68,77237.5,0.0,0.99765,0.0,0.29704]
[1779695442234,66.68,77237.36,0.0,0.99765,0.0,0.29708]
[1779695442884,66.68,77237.36,0.0,0.99765,0.0,0.29708]
[1779695443068,66.68,77237.36,0.0,0.99765,0.0,0.29708]
[1779695443088,66.68,77236.46,0.0,0.99765,0.0,0.29736]
[1779695448064,66.68,77233.47,0.0,0.99764,0.0,0.29828]
[1779695449128,66.68,77233.47,0.0,0.99764,0.0,0.29828]
[1779695449223,66.68,77233.47,0.0,0.99764,0.0,0.29828]
[1779695449628,66.68,77233.47,0.0,0.99764,0.0,0.29828]
[1779695449229,66.68,77234.11,0.0,0.99765,0.0,0.29808]
[1779695449726,66.68,77234.11,0.0,0.99765,0.0,0.29808]
[1779695455113,66.68,77234.3,0.0,0.99765,0.0,0.29802]
[1779695460148,66.68,77234.14,0.0,0.99765,0.0,0.29807]
[1779695465184,66.68,77234.48,0.0,0.99765,0.0,0.29797]
[1779695466938,66.68,77233.7,0.0,0.99764,0.0,0.29821]
[1779695466971,66.68,77233.7,0.0,0.99764,0.0,0.29821]
[1779695467616,66.68,77233.7,0.0,0.99764,0.0,0.29821]
[1779695467198,66.68,77234.13,0.0,0.99765,0.0,0.29807]
[1779695467727,66.68,77234.13,0.0,0.99765,0.0,0.29807]
[1779695473240,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695473993,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695474224,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695474474,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695474570,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695474724,66.68,77234.15,0.0,0.99765,0.0,0.29807]
[1779695480292,66.68,77233.76,0.0,0.99764,0.0,0.29819]
[1779695481426,66.68,77233.76,0.0,0.99764,0.0,0.29819]
[1779695481535,66.68,77233.76,0.0,0.99764,0.0,0.29819]
[1779695481631,66.68,77230.87,0.0,0.99764,0.0,0.29908]
[1779695484303,66.68,77230.9,0.0,0.99764,0.0,0.29907]
[1779695484317,66.68,77228.02,0.0,0.99763,0.0,0.29996]
[1779695487175,66.68,77229.25,0.0,0.99763,0.0,0.29958]
[1779695487224,66.68,77229.25,0.0,0.99763,0.0,0.29958]
[1779695487339,66.68,77224.19,0.0,0.99762,0.0,0.30115]
[1779695488665,66.68,77224.19,0.0,0.99762,0.0,0.30115]
[1779695488666,66.68,77222.43,0.0,0.99761,0.0,0.30169]
[1779695488726,66.68,77222.43,0.0,0.99761,0.0,0.30169]
[1779695489352,66.68,77222.76,0.0,0.99761,0.0,0.30159]
[1779695492529,66.68,77223.05,0.0,0.99762,0.0,0.30058]
[1779695492723,66.68,77222.9,0.0,0.99762,0.0,0.30063]
[1779695496402,66.68,77220.8,0.0,0.99762,0.0,0.30128]
[1779695498416,66.68,77218.64,0.0,0.99761,0.0,0.30195]
[1779695504458,66.68,77218.64,0.0,0.99761,0.0,0.30195]
[1779695506576,66.68,77218.61,0.0,0.99761,0.0,0.30196]
[1779695506721,66.68,77218.61,0.0,0.99761,0.0,0.30196]
[1779695506677,66.68,77217.83,0.0,0.99761,0.0,0.3022]
[1779695506816,66.68,77217.83,0.0,0.99761,0.0,0.3022]
[1779695506981,66.68,77217.83,0.0,0.99761,0.0,0.3022]
[1779695507479,66.68,77217.84,0.0,0.99761,0.0,0.3022]
[1779695512728,66.68,77217.2,0.0,0.99761,0.0,0.3024]
[1779695512903,66.68,77217.21,0.0,0.99761,0.0,0.30239]
[1779695512976,66.68,77217.21,0.0,0.99761,0.0,0.30239]
[1779695513521,66.68,77217.86,0.0,0.99761,0.0,0.30219]
[1779695518556,66.68,77217.58,0.0,0.99761,0.0,0.30228]
[1779695524598,66.68,77217.96,0.0,0.99761,0.0,0.30216]
[1779695527193,66.68,77217.74,0.0,0.99761,0.0,0.30223]
[1779695527224,66.68,77217.74,0.0,0.99761,0.0,0.30223]
[1779695527619,66.68,77217.21,0.0,0.99761,0.0,0.30239]
[1779695527762,66.68,77217.21,0.0,0.99761,0.0,0.30239]
[1779695527976,66.68,77217.21,0.0,0.99761,0.0,0.30239]
[1779695533661,66.68,77221.16,0.0,0.99762,0.0,0.30117]
[1779695534456,66.68,77221.16,0.0,0.99762,0.0,0.30117]
[1779695534474,66.68,77221.16,0.0,0.99762,0.0,0.30117]
[1779695534668,66.68,77224.55,0.0,0.99763,0.0,0.30011]
[1779695534964,66.68,77224.55,0.0,0.99763,0.0,0.30011]
[1779695534974,66.68,77224.55,0.0,0.99763,0.0,0.30011]
[1779695537688,66.68,77228.83,0.0,0.99764,0.0,0.29879]
[1779695538086,66.68,77228.83,0.0,0.99764,0.0,0.29879]
[1779695538230,66.68,77228.83,0.0,0.99764,0.0,0.29879]
[1779695538696,66.68,77232.02,0.0,0.99765,0.0,0.29781]
[1779695539195,66.68,77232.02,0.0,0.99765,0.0,0.29781]
[1779695539223,66.68,77232.02,0.0,0.99765,0.0,0.29781]
[1779695539703,66.68,77233.28,0.0,0.99765,0.0,0.29742]
[1779695544738,66.68,77233.73,0.0,0.99765,0.0,0.29728]
[1779695545745,66.68,77232.16,0.0,0.99765,0.0,0.29777]
[1779695547759,66.68,77238.78,0.0,0.99767,0.0,0.29574]
[1779695548732,66.68,77238.78,0.0,0.99767,0.0,0.29574]
[1779695548766,66.68,77239.72,0.0,0.99767,0.0,0.29545]
[1779695548972,66.68,77239.72,0.0,0.99767,0.0,0.29545]
[1779695549508,66.68,77239.72,0.0,0.99767,0.0,0.29545]
[1779695549726,66.68,77239.72,0.0,0.99767,0.0,0.29545]
[1779695549773,66.68,77239.8,0.0,0.99767,0.0,0.29543]
[1779695551787,66.68,77239.22,0.0,0.99767,0.0,0.29469]
[1779695556822,66.68,77238.43,0.0,0.99767,0.0,0.29493]
[1779695558413,66.68,77238.43,0.0,0.99767,0.0,0.29493]
[1779695558470,66.68,77238.43,0.0,0.99767,0.0,0.29493]
[1779695558618,66.68,77238.66,0.0,0.99767,0.0,0.29486]
[1779695559311,66.68,77238.66,0.0,0.99767,0.0,0.29486]
[1779695559474,66.68,77238.66,0.0,0.99767,0.0,0.29486]
[1779695561858,66.68,77237.3,0.0,0.99767,0.0,0.29528]
[1779695563176,66.68,77237.3,0.0,0.99767,0.0,0.29528]
[1779695563225,66.68,77237.3,0.0,0.99767,0.0,0.29528]
[1779695563387,66.68,77236.84,0.0,0.99767,0.0,0.29542]
[1779695563803,66.68,77236.84,0.0,0.99767,0.0,0.29542]
[1779695563975,66.68,77236.84,0.0,0.99767,0.0,0.29542]
[1779695564020,66.68,77235.78,0.0,0.99766,0.0,0.29574]
[1779695565885,66.68,77233.98,0.0,0.99766,0.0,0.2963]
[1779695568029,66.68,77233.65,0.0,0.99766,0.0,0.2964]
[1779695568224,66.68,77233.65,0.0,0.99766,0.0,0.2964]
[1779695568374,66.68,77233.65,0.0,0.99766,0.0,0.2964]
[1779695568476,66.68,77233.65,0.0,0.99766,0.0,0.2964]
[1779695568576,66.68,77233.17,0.0,0.99766,0.0,0.29654]
[1779695573940,66.68,77233.17,0.0,0.99766,0.0,0.29654]
[1779695576143,66.68,77232.39,0.0,0.99766,0.0,0.29678]
[1779695576222,66.68,77232.39,0.0,0.99766,0.0,0.29678]
[1779695580472,66.68,77233.2,0.0,0.99766,0.0,0.29653]
[1779695580555,66.68,77233.32,0.0,0.99766,0.0,0.2965]
[1779695586026,66.68,77233.13,0.0,0.99766,0.0,0.29656]
[1779695591820,66.68,77232.99,0.0,0.99766,0.0,0.2966]
[1779695591977,66.68,77232.99,0.0,0.99766,0.0,0.2966]
[1779695597102,66.68,77232.89,0.0,0.99766,0.0,0.29663]
[1779695598149,66.68,77232.89,0.0,0.99766,0.0,0.29663]
[1779695598223,66.68,77232.89,0.0,0.99766,0.0,0.29663]
[1779695599165,66.68,77232.89,0.0,0.99766,0.0,0.29663]
[1779695599220,66.68,77232.89,0.0,0.99766,0.0,0.29663]
[1779695599267,66.68,77232.66,0.0,0.99766,0.0,0.2967]
[1779695604167,66.68,77231.54,0.0,0.99765,0.0,0.29704]
[1779695604222,66.68,77231.54,0.0,0.99765,0.0,0.29704]
[1779695610194,66.68,77231.86,0.0,0.99765,0.0,0.29694]
[1779695615229,66.68,77232.24,0.0,0.99766,0.0,0.29592]
[1779695616236,66.68,77243.29,0.0,0.99769,0.0,0.29255]
[1779695617343,66.68,77243.29,0.0,0.99769,0.0,0.29255]
[1779695617477,66.68,77243.29,0.0,0.99769,0.0,0.29255]
[1779695617566,66.68,77246.93,0.0,0.9977,0.0,0.29145]
[1779695618564,66.68,77246.93,0.0,0.9977,0.0,0.29145]
[1779695618721,66.68,77246.93,0.0,0.9977,0.0,0.29145]
[1779695618822,66.68,77247.07,0.0,0.9977,0.0,0.29141]
[1779695624292,66.68,77247.25,0.0,0.9977,0.0,0.29135]
[1779695625355,66.68,77247.25,0.0,0.9977,0.0,0.29135]
[1779695625472,66.68,77247.25,0.0,0.9977,0.0,0.29135]
[1779695635369,66.68,77245.41,0.0,0.9977,0.0,0.29191]
[1779695637383,66.68,77243.27,0.0,0.99769,0.0,0.29256]
[1779695638203,66.68,77243.27,0.0,0.99769,0.0,0.29256]
[1779695638226,66.68,77243.27,0.0,0.99769,0.0,0.29256]
[1779695639889,66.68,77243.88,0.0,0.99769,0.0,0.29237]
[1779695639970,66.68,77243.88,0.0,0.99769,0.0,0.29237]
[1779695640404,66.68,77244.0,0.0,0.99769,0.0,0.29234]
[1779695646446,66.68,77243.44,0.0,0.99769,0.0,0.29251]
[1779695651481,66.68,77243.73,0.0,0.99769,0.0,0.29242]
[1779695654416,66.68,77242.75,0.0,0.99769,0.0,0.29272]
[1779695654473,66.68,77242.75,0.0,0.99769,0.0,0.29272]
[1779695659537,66.68,77242.34,0.0,0.99769,0.0,0.29284]
[1779695660418,66.68,77242.34,0.0,0.99769,0.0,0.29284]
[1779695660472,66.68,77242.34,0.0,0.99769,0.0,0.29284]
[1779695660959,66.68,77242.18,0.0,0.99769,0.0,0.29289]
[1779695660976,66.68,77242.18,0.0,0.99769,0.0,0.29289]
[1779695661551,66.68,77242.11,0.0,0.99769,0.0,0.29291]
[1779695666585,66.68,77243.43,0.0,0.99769,0.0,0.29251]
[1779695668383,66.68,77243.68,0.0,0.99769,0.0,0.29243]
[1779695668474,66.68,77243.68,0.0,0.99769,0.0,0.29243]
[1779695673660,66.68,77247.63,0.0,0.99771,0.0,0.29034]
[1779695674697,66.68,77247.63,0.0,0.99771,0.0,0.29034]
[1779695674722,66.68,77247.63,0.0,0.99771,0.0,0.29034]
[1779695674817,66.68,77252.93,0.0,0.99772,0.0,0.28875]
[1779695676681,66.68,77255.96,0.0,0.99773,0.0,0.28784]
[1779695676929,66.68,77255.96,0.0,0.99773,0.0,0.28784]
[1779695676972,66.68,77255.96,0.0,0.99773,0.0,0.28784]
[1779695677688,66.68,77256.09,0.0,0.99773,0.0,0.2878]
[1779695682723,66.68,77254.85,0.0,0.99773,0.0,0.28818]
[1779695683971,66.68,77254.85,0.0,0.99773,0.0,0.28818]
[1779695684224,66.68,77254.85,0.0,0.99773,0.0,0.28818]
[1779695688731,66.68,77256.59,0.0,0.99773,0.0,0.28766]
[1779695688811,66.68,77261.68,0.0,0.99775,0.0,0.28614]
[1779695688976,66.68,77261.68,0.0,0.99775,0.0,0.28614]
[1779695690511,66.68,77261.48,0.0,0.99775,0.0,0.2862]
[1779695690724,66.68,77261.48,0.0,0.99775,0.0,0.2862]
[1779695690779,66.68,77263.38,0.0,0.99775,0.0,0.28563]
[1779695691786,66.68,77266.66,0.0,0.99776,0.0,0.28466]
[1779695692793,66.68,77269.17,0.0,0.99777,0.0,0.28392]
[1779695694506,66.68,77269.64,0.0,0.99777,0.0,0.28378]
[1779695694724,66.68,77269.64,0.0,0.99777,0.0,0.28378]
[1779695695814,66.68,77272.74,0.0,0.99778,0.0,0.28287]
[1779695700849,66.68,77274.36,0.0,0.99778,0.0,0.28239]
[1779695702922,66.68,77275.35,0.0,0.99778,0.0,0.2821]
[1779695702971,66.68,77275.18,0.0,0.99778,0.0,0.28215]
[1779695703835,66.68,77275.18,0.0,0.99778,0.0,0.28215]
[1779695703870,66.68,77275.41,0.0,0.99778,0.0,0.28208]
[1779695703972,66.68,77275.41,0.0,0.99778,0.0,0.28208]
[1779695709043,66.68,77276.12,0.0,0.99778,0.0,0.28188]
[1779695709221,66.68,77276.12,0.0,0.99778,0.0,0.28188]
[1779695714947,66.68,77274.12,0.0,0.99778,0.0,0.28246]
[1779695719982,66.68,77273.99,0.0,0.99778,0.0,0.2825]
[1779695725019,66.68,77273.96,0.0,0.99778,0.0,0.28251]
[1779695726398,66.68,77273.96,0.0,0.99778,0.0,0.28251]
[1779695726471,66.68,77273.96,0.0,0.99778,0.0,0.28251]
[1779695727753,66.68,77273.78,0.0,0.99778,0.0,0.28256]
[1779695727896,66.68,77273.74,0.0,0.99778,0.0,0.28258]
[1779695727974,66.68,77273.74,0.0,0.99778,0.0,0.28258]
[1779695730054,66.68,77270.33,0.0,0.99777,0.0,0.28358]
[1779695731061,66.68,77275.2,0.0,0.99779,0.0,0.28127]
[1779695734082,66.68,77278.06,0.0,0.9978,0.0,0.28043]
[1779695738475,66.68,77279.46,0.0,0.9978,0.0,0.28002]
[1779695744155,66.68,77276.46,0.0,0.99779,0.0,0.2809]
[1779695746532,66.68,77275.76,0.0,0.99779,0.0,0.28111]
[1779695746722,66.68,77275.76,0.0,0.99779,0.0,0.28111]
[1779695746822,66.68,77272.79,0.0,0.99778,0.0,0.28198]
[1779695747674,66.68,77272.79,0.0,0.99778,0.0,0.28198]
[1779695747722,66.68,77272.79,0.0,0.99778,0.0,0.28198]
[1779695747730,66.68,77270.68,0.0,0.99778,0.0,0.2826]
[1779695753218,66.68,77270.35,0.0,0.99778,0.0,0.28269]
[1779695756298,66.68,77270.42,0.0,0.99778,0.0,0.28267]
[1779695756472,66.68,77270.42,0.0,0.99778,0.0,0.28267]
[1779695756710,66.68,77270.42,0.0,0.99778,0.0,0.28267]
[1779695756722,66.68,77270.42,0.0,0.99778,0.0,0.28267]
[1779695756810,66.68,77270.42,0.0,0.99778,0.0,0.28267]
[1779695758254,66.68,77265.96,0.0,0.99777,0.0,0.28399]
[1779695760747,66.68,77264.05,0.0,0.99776,0.0,0.28455]
[1779695760797,66.68,77264.05,0.0,0.99776,0.0,0.28455]
[1779695760971,66.68,77264.05,0.0,0.99776,0.0,0.28455]
[1779695760823,66.68,77264.1,0.0,0.99776,0.0,0.28454]
[1779695763289,66.68,77258.97,0.0,0.99775,0.0,0.28606]
[1779695765622,66.68,77257.99,0.0,0.99774,0.0,0.28635]
[1779695765725,66.68,77257.99,0.0,0.99774,0.0,0.28635]
[1779695765797,66.68,77257.83,0.0,0.99774,0.0,0.2864]
[1779695766030,66.68,77257.83,0.0,0.99774,0.0,0.2864]
[1779695766226,66.68,77257.83,0.0,0.99774,0.0,0.2864]
[1779695770338,66.68,77262.54,0.0,0.99776,0.0,0.285]
[1779695771345,66.68,77269.97,0.0,0.99778,0.0,0.2828]
[1779695773805,66.68,77271.68,0.0,0.99778,0.0,0.2823]
[1779695773972,66.68,77271.68,0.0,0.99778,0.0,0.2823]
[1779695773822,66.68,77273.14,0.0,0.99778,0.0,0.28187]
[1779695774746,66.68,77273.14,0.0,0.99778,0.0,0.28187]
[1779695774971,66.68,77273.14,0.0,0.99778,0.0,0.28187]
[1779695779400,66.68,77278.0,0.0,0.9978,0.0,0.28045]
[1779695781050,66.68,77278.25,0.0,0.9978,0.0,0.28038]
[1779695781223,66.68,77278.25,0.0,0.9978,0.0,0.28038]
[1779695781285,66.68,77278.25,0.0,0.9978,0.0,0.28038]
[1779695781475,66.68,77278.25,0.0,0.9978,0.0,0.28038]
[1779695781507,66.68,77277.08,0.0,0.99779,0.0,0.28072]
[1779695788464,66.68,77278.17,0.0,0.9978,0.0,0.2804]
[1779695792492,66.68,77277.55,0.0,0.9978,0.0,0.27971]
[1779695794536,66.68,77277.69,0.0,0.9978,0.0,0.27967]
[1779695794722,66.68,77277.69,0.0,0.9978,0.0,0.27967]
[1779695794822,66.68,77277.69,0.0,0.9978,0.0,0.27967]
[1779695794973,66.68,77277.69,0.0,0.9978,0.0,0.27967]
[1779695794923,66.68,77278.19,0.0,0.9978,0.0,0.27952]
[1779695802564,66.68,77277.51,0.0,0.9978,0.0,0.27972]
[1779695807452,66.68,77277.72,0.0,0.9978,0.0,0.27966]
[1779695807474,66.68,77277.72,0.0,0.9978,0.0,0.27966]
[1779695807793,66.68,77277.72,0.0,0.9978,0.0,0.27966]
[1779695807974,66.68,77277.72,0.0,0.9978,0.0,0.27966]
[1779695807798,66.68,77277.72,0.0,0.9978,0.0,0.27966]
[1779695814648,66.68,77276.47,0.0,0.9978,0.0,0.28002]
[1779695819683,66.68,77277.27,0.0,0.9978,0.0,0.27979]
[1779695823716,66.68,77277.77,0.0,0.9978,0.0,0.27964]
[1779695823721,66.68,77277.77,0.0,0.9978,0.0,0.27964]
[1779695823959,66.68,77277.77,0.0,0.9978,0.0,0.27964]
[1779695823973,66.68,77277.77,0.0,0.9978,0.0,0.27964]
[1779695823991,66.68,77277.78,0.0,0.9978,0.0,0.27964]
[1779695829754,66.68,77277.9,0.0,0.9978,0.0,0.27961]
[1779695831303,66.68,77277.87,0.0,0.9978,0.0,0.27961]
[1779695831474,66.68,77277.87,0.0,0.9978,0.0,0.27961]
[1779695831604,66.68,77277.87,0.0,0.9978,0.0,0.27961]
[1779695831724,66.68,77277.87,0.0,0.9978,0.0,0.27961]
[1779695831769,66.68,77277.52,0.0,0.9978,0.0,0.27972]
[1779695838818,66.68,77277.38,0.0,0.9978,0.0,0.27976]
[1779695843853,66.68,77277.07,0.0,0.9978,0.0,0.27985]
[1779695848893,66.68,77276.88,0.0,0.9978,0.0,0.2799]
[1779695850681,66.68,77276.55,0.0,0.9978,0.0,0.28]
[1779695850721,66.68,77276.55,0.0,0.9978,0.0,0.28]
[1779695851013,66.68,77276.55,0.0,0.9978,0.0,0.28]
[1779695851080,66.68,77276.77,0.0,0.99781,0.0,0.27906]
[1779695851224,66.68,77276.77,0.0,0.99781,0.0,0.27906]
[1779695856949,66.68,77277.22,0.0,0.99781,0.0,0.27893]
[1779695861984,66.68,77277.51,0.0,0.99781,0.0,0.27885]
[1779695867020,66.68,77278.11,0.0,0.99781,0.0,0.27867]
[1779695868027,66.68,77279.99,0.0,0.99781,0.0,0.27813]
[1779695868706,66.68,77279.99,0.0,0.99781,0.0,0.27813]
[1779695868721,66.68,77279.99,0.0,0.99781,0.0,0.27813]
[1779695869034,66.68,77280.02,0.0,0.99781,0.0,0.27812]
[1779695869114,66.68,77280.02,0.0,0.99781,0.0,0.27812]
[1779695869225,66.68,77280.02,0.0,0.99781,0.0,0.27812]
[1779695876083,66.68,77279.58,0.0,0.99781,0.0,0.27825]
[1779695880116,66.68,77291.06,0.0,0.99784,0.0,0.27493]
[1779695881118,66.68,77296.29,0.0,0.99786,0.0,0.27343]
[1779695883419,66.68,77297.44,0.0,0.99786,0.0,0.27311]
[1779695883472,66.68,77297.44,0.0,0.99786,0.0,0.27311]
[1779695884139,66.68,77297.91,0.0,0.99786,0.0,0.27297]
[1779695884669,66.68,77297.91,0.0,0.99786,0.0,0.27297]
[1779695884723,66.68,77297.91,0.0,0.99786,0.0,0.27297]
[1779695888170,66.68,77300.82,0.0,0.99787,0.0,0.27214]
[1779695889999,66.68,77300.82,0.0,0.99787,0.0,0.27214]
[1779695890100,66.68,77302.4,0.0,0.99787,0.0,0.27169]
[1779695890223,66.68,77302.4,0.0,0.99787,0.0,0.27169]
[1779695890309,66.68,77302.32,0.0,0.99787,0.0,0.27172]
[1779695891181,66.68,77302.32,0.0,0.99787,0.0,0.27172]
[1779695891227,66.68,77302.32,0.0,0.99787,0.0,0.27172]
[1779695894210,66.68,77305.67,0.0,0.99788,0.0,0.27077]
[1779695896224,66.68,77310.44,0.0,0.99789,0.0,0.26942]
[1779695902059,66.68,77311.58,0.0,0.99789,0.0,0.2691]
[1779695902073,66.68,77311.97,0.0,0.99789,0.0,0.26899]
[1779695902221,66.68,77311.97,0.0,0.99789,0.0,0.26899]
[1779695902560,66.68,77311.97,0.0,0.99789,0.0,0.26899]
[1779695902724,66.68,77311.97,0.0,0.99789,0.0,0.26899]
[1779695903273,66.68,77311.94,0.0,0.99789,0.0,0.26899]
[1779695908307,66.68,77311.38,0.0,0.99789,0.0,0.26915]
[1779695909625,66.68,77311.38,0.0,0.99789,0.0,0.26915]
[1779695909722,66.68,77311.38,0.0,0.99789,0.0,0.26915]
[1779695909727,66.68,77311.11,0.0,0.99789,0.0,0.26923]
[1779695912336,66.68,77308.29,0.0,0.99789,0.0,0.26917]
[1779695913766,66.68,77308.29,0.0,0.99789,0.0,0.26917]
[1779695913974,66.68,77308.29,0.0,0.99789,0.0,0.26917]
[1779695914024,66.68,77304.63,0.0,0.99788,0.0,0.27021]
[1779695917371,66.68,77301.92,0.0,0.99788,0.0,0.27098]
[1779695918826,66.68,77301.92,0.0,0.99788,0.0,0.27098]
[1779695918971,66.68,77301.92,0.0,0.99788,0.0,0.27098]
[1779695919058,66.68,77300.04,0.0,0.99787,0.0,0.27151]
[1779695919714,66.68,77300.04,0.0,0.99787,0.0,0.27151]
[1779695919724,66.68,77300.04,0.0,0.99787,0.0,0.27151]
[1779695919815,66.68,77297.81,0.0,0.99787,0.0,0.27214]
[1779695921399,66.68,77300.84,0.0,0.99787,0.0,0.27128]
[1779695922953,66.68,77300.84,0.0,0.99787,0.0,0.27128]
[1779695922976,66.68,77300.84,0.0,0.99787,0.0,0.27128]
[1779695923055,66.68,77305.54,0.0,0.99789,0.0,0.26995]
[1779695923450,66.68,77305.54,0.0,0.99789,0.0,0.26995]
[1779695923472,66.68,77305.54,0.0,0.99789,0.0,0.26995]
[1779695923551,66.68,77306.15,0.0,0.99789,0.0,0.26978]
[1779695928380,66.68,77305.99,0.0,0.99789,0.0,0.26982]
[1779695928474,66.68,77305.99,0.0,0.99789,0.0,0.26982]
[1779695930462,66.68,77304.09,0.0,0.99788,0.0,0.27036]
[1779695931395,66.68,77304.09,0.0,0.99788,0.0,0.27036]
[1779695931476,66.68,77304.09,0.0,0.99788,0.0,0.27036]
[1779695931496,66.68,77299.24,0.0,0.99787,0.0,0.27174]
[1779695932585,66.68,77299.24,0.0,0.99787,0.0,0.27174]
[1779695932722,66.68,77299.24,0.0,0.99787,0.0,0.27174]
[1779695932799,66.68,77298.22,0.0,0.99787,0.0,0.27203]
[1779695938518,66.68,77298.03,0.0,0.99787,0.0,0.27208]
[1779695939851,66.68,77298.03,0.0,0.99787,0.0,0.27208]
[1779695939975,66.68,77298.03,0.0,0.99787,0.0,0.27208]
[1779695940128,66.68,77298.03,0.0,0.99787,0.0,0.27208]
[1779695940532,66.68,77295.9,0.0,0.99786,0.0,0.27269]
[1779695941735,66.68,77295.9,0.0,0.99786,0.0,0.27269]
[1779695941827,66.68,77294.86,0.0,0.99786,0.0,0.27298]
[1779695948588,66.68,77299.25,0.0,0.99787,0.0,0.27173]
[1779695949601,66.68,77303.42,0.0,0.99788,0.0,0.27055]
[1779695952381,66.68,77303.84,0.0,0.99788,0.0,0.27043]
[1779695952616,66.68,77302.34,0.0,0.99788,0.0,0.27086]
[1779695953623,66.68,77304.04,0.0,0.99788,0.0,0.27037]
[1779695954630,66.68,77306.36,0.0,0.99789,0.0,0.26972]
[1779695959665,66.68,77306.66,0.0,0.99789,0.0,0.26963]
[1779695964700,66.68,77307.1,0.0,0.99789,0.0,0.26951]
[1779695969735,66.68,77307.34,0.0,0.99789,0.0,0.26944]
[1779695974770,66.68,77308.56,0.0,0.9979,0.0,0.26825]
[1779695978798,66.68,77307.05,0.0,0.9979,0.0,0.26868]
[1779695983833,66.68,77307.39,0.0,0.9979,0.0,0.26858]
[1779695988868,66.68,77307.11,0.0,0.9979,0.0,0.26866]
[1779695993903,66.68,77307.44,0.0,0.9979,0.0,0.26857]
[1779695994910,66.68,77311.73,0.0,0.99791,0.0,0.26736]
[1779695995917,66.68,77313.49,0.0,0.99791,0.0,0.26687]
[1779695997931,66.68,77315.57,0.0,0.99792,0.0,0.26629]
[1779695998938,66.68,77318.79,0.0,0.99792,0.0,0.26539]
[1779696001734,66.68,77319.47,0.0,0.99793,0.0,0.2652]
[1779696000142,66.68,77319.47,0.0,0.99793,0.0,0.2652]
[1779696012815,66.68,77319.47,0.0,0.99793,0.0,0.2652]
[1779696013036,66.68,77305.89,0.0,0.99789,0.0,0.269]
[1779696015055,66.68,77304.76,0.0,0.99789,0.0,0.26932]
[1779696020127,66.68,77304.9,0.0,0.99789,0.0,0.26928]
[1779696023131,66.68,77310.9,0.0,0.99791,0.0,0.26759]
[1779696026154,66.68,77306.51,0.0,0.99789,0.0,0.26883]
[1779696028168,66.68,77304.51,0.0,0.99789,0.0,0.26939]
[1779696033203,66.68,77304.2,0.0,0.9979,0.0,0.26863]
[1779696036224,66.68,77289.42,0.0,0.99786,0.0,0.27282]
[1779696037231,66.68,77284.72,0.0,0.99785,0.0,0.27416]
[1779696038238,66.68,77283.69,0.0,0.99784,0.0,0.27446]
[1779696039245,66.68,77280.79,0.0,0.99784,0.0,0.27529]
[1779696041259,66.68,77279.48,0.0,0.99783,0.0,0.27567]
[1779696042266,66.68,77281.07,0.0,0.99784,0.0,0.27521]
[1779696043273,66.68,77283.74,0.0,0.99784,0.0,0.27444]
[1779696048313,66.68,77283.83,0.0,0.99784,0.0,0.27442]
[1779696049320,66.68,77279.1,0.0,0.99783,0.0,0.27578]
[1779696050327,66.68,77278.03,0.0,0.99783,0.0,0.27609]
[1779696055363,66.68,77280.52,0.0,0.99784,0.0,0.27537]
[1779696057376,66.68,77281.58,0.0,0.99784,0.0,0.27507]
[1779696058383,66.68,77280.4,0.0,0.99784,0.0,0.2754]
[1779696059973,66.68,77281.04,0.0,0.99784,0.0,0.27522]
[1779696060397,66.68,77281.39,0.0,0.99784,0.0,0.27512]
[1779696063973,66.68,77280.73,0.0,0.99784,0.0,0.27531]
[1779696069461,66.68,77281.36,0.0,0.99784,0.0,0.27513]
[1779696072487,66.68,77282.37,0.0,0.99784,0.0,0.27484]
[1779696078527,66.68,77282.41,0.0,0.99784,0.0,0.27483]
[1779696083562,66.68,77282.86,0.0,0.99784,0.0,0.2747]
[1779696088600,66.68,77281.7,0.0,0.99784,0.0,0.27503]
[1779696093635,66.68,77281.81,0.0,0.99785,0.0,0.27414]
[1779696098669,66.68,77279.86,0.0,0.99784,0.0,0.2747]
[1779696099677,66.68,77278.77,0.0,0.99784,0.0,0.27501]
[1779696102698,66.68,77277.65,0.0,0.99784,0.0,0.27533]
[1779696104713,66.68,77275.51,0.0,0.99783,0.0,0.27595]
[1779696107734,66.68,77272.54,0.0,0.99782,0.0,0.27681]
[1779696108740,66.68,77269.29,0.0,0.99781,0.0,0.27775]
[1779696113777,66.68,77268.58,0.0,0.99781,0.0,0.27795]
[1779696119820,66.68,77269.28,0.0,0.99781,0.0,0.27775]
[1779696124855,66.68,77270.02,0.0,0.99782,0.0,0.27754]
[1779696129890,66.68,77269.82,0.0,0.99782,0.0,0.27759]
[1779696131904,66.68,77268.77,0.0,0.99781,0.0,0.2779]
[1779696139959,66.68,77269.38,0.0,0.99781,0.0,0.27772]
[1779696144995,66.68,77268.86,0.0,0.99781,0.0,0.27787]
[1779696150030,66.68,77269.58,0.0,0.99782,0.0,0.27766]
[1779696153051,66.68,77271.64,0.0,0.99783,0.0,0.2762]
[1779696154058,66.68,77274.9,0.0,0.99784,0.0,0.27526]
[1779696155065,66.68,77273.88,0.0,0.99783,0.0,0.27555]
[1779696158087,66.68,77272.82,0.0,0.99783,0.0,0.27586]
[1779696159094,66.68,77271.2,0.0,0.99783,0.0,0.27632]
[1779696164419,66.68,77271.63,0.0,0.99783,0.0,0.2762]
[1779696166142,66.68,77269.03,0.0,0.99782,0.0,0.27695]
[1779696171178,66.68,77268.62,0.0,0.99782,0.0,0.27707]
[1779696172184,66.68,77265.92,0.0,0.99781,0.0,0.27785]
[1779696173192,66.68,77260.36,0.0,0.9978,0.0,0.27947]
[1779696174199,66.68,77258.8,0.0,0.99779,0.0,0.27993]
[1779696179234,66.68,77259.35,0.0,0.9978,0.0,0.27977]
[1779696184269,66.68,77259.25,0.0,0.9978,0.0,0.2798]
[1779696185276,66.68,77258.0,0.0,0.99779,0.0,0.28016]
[1779696190551,66.68,77258.0,0.0,0.99779,0.0,0.28016]
[1779696190335,66.68,77264.63,0.0,0.99781,0.0,0.27823]
[1779696191332,66.68,77282.93,0.0,0.99786,0.0,0.27295]
[1779696192339,66.68,77284.76,0.0,0.99786,0.0,0.27243]
[1779696194588,66.68,77284.65,0.0,0.99786,0.0,0.27246]
[1779696195365,66.68,77284.97,0.0,0.99786,0.0,0.27237]
[1779696201404,66.68,77287.77,0.0,0.99787,0.0,0.27157]
[1779696206440,66.68,77288.65,0.0,0.99787,0.0,0.27132]
[1779696208454,66.68,77291.14,0.0,0.99788,0.0,0.27062]
[1779696213489,66.68,77292.96,0.0,0.99789,0.0,0.26925]
[1779696218524,66.68,77292.84,0.0,0.99789,0.0,0.26928]
[1779696220538,66.68,77286.64,0.0,0.99787,0.0,0.27104]
[1779696227587,66.68,77285.96,0.0,0.99787,0.0,0.27123]
[1779696232623,66.68,77286.31,0.0,0.99787,0.0,0.27113]
[1779696239672,66.68,77286.32,0.0,0.99787,0.0,0.27113]
[1779696240679,66.68,77279.43,0.0,0.99785,0.0,0.27309]
[1779696245716,66.68,77279.55,0.0,0.99785,0.0,0.27306]
[1779696251758,66.68,77279.55,0.0,0.99785,0.0,0.27306]
[1779696258807,66.68,77281.81,0.0,0.99786,0.0,0.27241]
[1779696263843,66.68,77280.41,0.0,0.99786,0.0,0.27281]
[1779696268878,66.68,77279.72,0.0,0.99785,0.0,0.27301]
[1779696271899,66.68,77279.79,0.0,0.99786,0.0,0.27213]
[1779696278948,66.68,77279.71,0.0,0.99786,0.0,0.27215]
[1779696283982,66.68,77279.75,0.0,0.99786,0.0,0.27214]
[1779696289023,66.68,77279.62,0.0,0.99786,0.0,0.27218]
[1779696295064,66.68,77279.48,0.0,0.99786,0.0,0.27222]
[1779696298983,66.68,77279.48,0.0,0.99786,0.0,0.27222]
[1779696299101,66.68,77322.27,0.0,0.99796,0.0,0.26025]
[1779696300108,66.68,77321.09,0.0,0.99796,0.0,0.26058]
[1779696302141,66.68,77318.65,0.0,0.99796,0.0,0.26125]
[1779696302222,66.68,77318.68,0.0,0.99796,0.0,0.26124]
[1779696304250,66.68,77319.06,0.0,0.99796,0.0,0.26113]
[1779696305144,66.68,77321.51,0.0,0.99796,0.0,0.26046]
[1779696306151,66.68,77318.69,0.0,0.99796,0.0,0.26123]
[1779696311186,66.68,77317.45,0.0,0.99795,0.0,0.26158]
[1779696318235,66.68,77317.65,0.0,0.99795,0.0,0.26152]
[1779696323269,66.68,77317.94,0.0,0.99795,0.0,0.26144]
[1779696328305,66.68,77311.09,0.0,0.99794,0.0,0.26333]
[1779696329312,66.68,77307.62,0.0,0.99793,0.0,0.2643]
[1779696334348,66.68,77308.19,0.0,0.99794,0.0,0.2633]
[1779696340390,66.68,77308.04,0.0,0.99794,0.0,0.26334]
[1779696345424,66.68,77308.19,0.0,0.99794,0.0,0.2633]
[1779696353481,66.68,77308.17,0.0,0.99794,0.0,0.2633]
[1779696360530,66.68,77302.23,0.0,0.99792,0.0,0.26495]
[1779696361193,66.68,77302.23,0.0,0.99792,0.0,0.26495]
[1779696366572,66.68,77300.98,0.0,0.99792,0.0,0.2653]
[1779696371607,66.68,77300.79,0.0,0.99792,0.0,0.26536]
[1779696377649,66.68,77300.92,0.0,0.99792,0.0,0.26532]
[1779696385705,66.68,77297.85,0.0,0.99791,0.0,0.26618]
[1779696390743,66.68,77297.12,0.0,0.99791,0.0,0.26638]
[1779696391750,66.68,77297.13,0.0,0.99792,0.0,0.26553]
[1779696392757,66.68,77300.08,0.0,0.99792,0.0,0.26471]
[1779696397792,66.68,77299.01,0.0,0.99792,0.0,0.26501]
[1779696406858,66.68,77299.22,0.0,0.99792,0.0,0.26495]
[1779696407865,66.68,77294.64,0.0,0.99791,0.0,0.26623]
[1779696408872,66.68,77289.08,0.0,0.9979,0.0,0.26779]
[1779696410886,66.68,77288.64,0.0,0.9979,0.0,0.26791]
[1779696416928,66.68,77287.05,0.0,0.99789,0.0,0.26836]
[1779696421977,66.68,77286.23,0.0,0.99789,0.0,0.26859]
[1779696426999,66.68,77284.36,0.0,0.99789,0.0,0.26912]
[1779696432034,66.68,77283.01,0.0,0.99788,0.0,0.2695]
[1779696437069,66.68,77282.81,0.0,0.99788,0.0,0.26956]
[1779696442104,66.68,77280.58,0.0,0.99788,0.0,0.27019]
[1779696447139,66.68,77280.81,0.0,0.99788,0.0,0.27013]
[1779696452837,66.68,77280.64,0.0,0.99788,0.0,0.27017]
[1779696452174,66.68,77280.39,0.0,0.99788,0.0,0.26939]
[1779696456202,66.68,77277.37,0.0,0.99787,0.0,0.27025]
[1779696457209,66.68,77273.34,0.0,0.99786,0.0,0.27139]
[1779696462244,66.68,77273.15,0.0,0.99786,0.0,0.27145]
[1779696467279,66.68,77272.62,0.0,0.99786,0.0,0.2716]
[1779696472314,66.68,77272.58,0.0,0.99786,0.0,0.27161]
[1779696483391,66.68,77272.4,0.0,0.99786,0.0,0.27166]
[1779696494468,66.68,77271.74,0.0,0.99786,0.0,0.27185]
[1779696496482,66.68,77269.63,0.0,0.99786,0.0,0.27245]
[1779696501517,66.68,77270.67,0.0,0.99786,0.0,0.27215]
[1779696508565,66.68,77270.5,0.0,0.99786,0.0,0.2722]
[1779696511587,66.68,77270.67,0.0,0.99786,0.0,0.27129]
[1779696517629,66.68,77270.88,0.0,0.99787,0.0,0.27123]
[1779696522664,66.68,77270.29,0.0,0.99786,0.0,0.2714]
[1779696526692,66.68,77273.68,0.0,0.99787,0.0,0.27044]
[1779696531726,66.68,77273.25,0.0,0.99787,0.0,0.27056]
[1779696536762,66.68,77271.32,0.0,0.99787,0.0,0.27111]
[1779696541797,66.68,77272.18,0.0,0.99787,0.0,0.27086]
[1779696547839,66.68,77271.78,0.0,0.99787,0.0,0.27098]
[1779696557911,66.68,77271.78,0.0,0.99787,0.0,0.27098]
[1779696571002,66.68,77271.71,0.0,0.99787,0.0,0.27014]
[1779696576040,66.68,77270.45,0.0,0.99787,0.0,0.2705]
[1779696577047,66.68,77272.67,0.0,0.99788,0.0,0.26987]
[1779696583090,66.68,77272.44,0.0,0.99788,0.0,0.26993]
[1779696585104,66.68,77278.89,0.0,0.99789,0.0,0.26811]
[1779696588125,66.68,77281.08,0.0,0.9979,0.0,0.26749]
[1779696592153,66.68,77283.81,0.0,0.9979,0.0,0.26672]
[1779696593160,66.68,77288.68,0.0,0.99792,0.0,0.26536]
[1779696598195,66.68,77288.58,0.0,0.99792,0.0,0.26539]
[1779696603239,66.68,77288.59,0.0,0.99792,0.0,0.26539]
[1779696610288,66.68,77288.79,0.0,0.99792,0.0,0.26533]
[1779696614316,66.68,77283.59,0.0,0.9979,0.0,0.26679]
[1779696615323,66.68,77281.28,0.0,0.9979,0.0,0.26743]
[1779696620359,66.68,77279.69,0.0,0.99789,0.0,0.26788]
[1779696626401,66.68,77279.36,0.0,0.99789,0.0,0.26798]
[1779696632444,66.68,77279.32,0.0,0.9979,0.0,0.26714]
[1779696637479,66.68,77278.9,0.0,0.9979,0.0,0.26725]
[1779696639493,66.68,77275.82,0.0,0.99789,0.0,0.26812]
[1779696645539,66.68,77275.35,0.0,0.99789,0.0,0.26825]
[1779696649567,66.68,77272.32,0.0,0.99788,0.0,0.26911]
[1779696656616,66.68,77271.87,0.0,0.99788,0.0,0.26924]
[1779696662658,66.68,77271.65,0.0,0.99788,0.0,0.2693]
[1779696665679,66.68,77269.49,0.0,0.99787,0.0,0.26991]
[1779696670714,66.68,77268.82,0.0,0.99787,0.0,0.2701]
[1779696672728,66.68,77253.62,0.0,0.99783,0.0,0.27445]
[1779696673735,66.68,77251.87,0.0,0.99783,0.0,0.27495]
[1779696677763,66.68,77246.76,0.0,0.99782,0.0,0.27643]
[1779696678770,66.68,77240.49,0.0,0.9978,0.0,0.27825]
[1779696680784,66.68,77238.93,0.0,0.9978,0.0,0.27871]
[1779696685819,66.68,77238.15,0.0,0.9978,0.0,0.27893]
[1779696689847,66.68,77233.89,0.0,0.99778,0.0,0.28018]
[1779696691861,66.68,77225.14,0.0,0.99777,0.0,0.28187]
[1779696693875,66.68,77219.9,0.0,0.99775,0.0,0.28342]
[1779696694881,66.68,77216.03,0.0,0.99774,0.0,0.28457]
[1779696695889,66.68,77206.06,0.0,0.99772,0.0,0.28755]
[1779696696896,66.68,77199.59,0.0,0.9977,0.0,0.2895]
[1779696700924,66.68,77196.95,0.0,0.99769,0.0,0.29029]
[1779696705959,66.68,77195.09,0.0,0.99769,0.0,0.29086]
[1779696710994,66.68,77199.82,0.0,0.9977,0.0,0.28943]
[1779696712001,66.68,77204.22,0.0,0.99771,0.0,0.2881]
[1779696717037,66.68,77203.41,0.0,0.99771,0.0,0.28834]
[1779696723080,66.68,77203.08,0.0,0.99771,0.0,0.28844]
[1779696725094,66.68,77207.91,0.0,0.99772,0.0,0.28699]
[1779696726101,66.68,77211.56,0.0,0.99773,0.0,0.2859]
[1779696728115,66.68,77213.86,0.0,0.99774,0.0,0.28521]
[1779696735164,66.68,77215.12,0.0,0.99774,0.0,0.28484]
[1779696740199,66.68,77213.94,0.0,0.99774,0.0,0.28519]
[1779696745235,66.68,77214.92,0.0,0.99774,0.0,0.2849]
[1779696752287,66.68,77213.44,0.0,0.99774,0.0,0.28445]
[1779696757322,66.68,77214.53,0.0,0.99775,0.0,0.28412]
[1779696762356,66.68,77213.41,0.0,0.99774,0.0,0.28445]
[1779696767392,66.68,77212.88,0.0,0.99774,0.0,0.28461]
[1779696772427,66.68,77213.09,0.0,0.99774,0.0,0.28455]
[1779696777462,66.68,77212.47,0.0,0.99774,0.0,0.28473]
[1779696781490,66.68,77209.13,0.0,0.99773,0.0,0.28573]
[1779696789546,66.68,77207.82,0.0,0.99773,0.0,0.28612]
[1779696796595,66.68,77207.57,0.0,0.99773,0.0,0.2862]
[1779696801636,66.68,77207.64,0.0,0.99773,0.0,0.28617]
[1779696805664,66.68,77210.85,0.0,0.99774,0.0,0.28522]
[1779696811705,66.68,77210.95,0.0,0.99775,0.0,0.28429]
[1779696815734,66.68,77214.88,0.0,0.99776,0.0,0.28313]
[1779696821776,66.68,77215.54,0.0,0.99776,0.0,0.28293]
[1779696823790,66.68,77226.22,0.0,0.99779,0.0,0.27978]
[1779696824797,66.68,77227.09,0.0,0.99779,0.0,0.27953]
[1779696829832,66.68,77226.46,0.0,0.99779,0.0,0.27971]
[1779696834868,66.68,77227.35,0.0,0.99779,0.0,0.27945]
[1779696839903,66.68,77226.42,0.0,0.99779,0.0,0.27972]
[1779696846951,66.68,77226.25,0.0,0.99779,0.0,0.27977]
[1779696852993,66.68,77227.92,0.0,0.99779,0.0,0.27928]
[1779696859037,66.68,77228.2,0.0,0.99779,0.0,0.2792]
[1779696864072,66.68,77227.16,0.0,0.99779,0.0,0.27951]
[1779696869107,66.68,77227.35,0.0,0.99779,0.0,0.27945]
[1779696872128,66.68,77227.02,0.0,0.99779,0.0,0.27867]
[1779696877163,66.68,77218.08,0.0,0.99777,0.0,0.28129]
[1779696878170,66.68,77213.61,0.0,0.99776,0.0,0.28261]
[1779696882017,66.68,77211.94,0.0,0.99775,0.0,0.28311]
[1779696882104,66.68,77211.94,0.0,0.99775,0.0,0.28311]
[1779696882221,66.68,77211.94,0.0,0.99775,0.0,0.28311]
[1779696882227,66.68,77210.42,0.0,0.99775,0.0,0.28356]
[1779696883040,66.68,77210.42,0.0,0.99775,0.0,0.28356]
[1779696883117,66.68,77210.42,0.0,0.99775,0.0,0.28356]
[1779696883225,66.68,77210.42,0.0,0.99775,0.0,0.28356]
[1779696888240,66.68,77207.98,0.0,0.99774,0.0,0.28428]
[1779696893275,66.68,77208.59,0.0,0.99775,0.0,0.2841]
[1779696896025,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696896090,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696896221,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696896283,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696897002,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696897144,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696897224,66.68,77208.64,0.0,0.99775,0.0,0.28408]
[1779696902338,66.68,77208.33,0.0,0.99775,0.0,0.28418]
[1779696905361,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696906645,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696906720,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696906765,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696906970,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696907033,66.68,77217.58,0.0,0.99777,0.0,0.28144]
[1779696907401,66.68,77217.58,0.0,0.99777,0.0,0.28144]
[1779696907446,66.68,77217.58,0.0,0.99777,0.0,0.28144]
[1779696907477,66.68,77217.58,0.0,0.99777,0.0,0.28144]
[1779696913418,66.68,77217.55,0.0,0.99777,0.0,0.28145]
[1779696915542,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696915722,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696915738,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696915974,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696916068,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696916196,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696916228,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696916266,66.68,77217.59,0.0,0.99777,0.0,0.28144]
[1779696916297,66.68,77217.32,0.0,0.99777,0.0,0.28151]
[1779696916474,66.68,77217.32,0.0,0.99777,0.0,0.28151]
[1779696919222,66.68,77216.97,0.0,0.99777,0.0,0.28162]
[1779696919437,66.68,77216.88,0.0,0.99777,0.0,0.28164]
[1779696919537,66.68,77217.58,0.0,0.99777,0.0,0.28144]
[1779696922996,66.68,77216.78,0.0,0.99777,0.0,0.28167]
[1779696923084,66.68,77216.78,0.0,0.99777,0.0,0.28167]
[1779696923224,66.68,77216.78,0.0,0.99777,0.0,0.28167]
[1779696923279,66.68,77216.78,0.0,0.99777,0.0,0.28167]
[1779696923363,66.68,77216.78,0.0,0.99777,0.0,0.28167]
[1779696925229,66.68,77217.33,0.0,0.99777,0.0,0.28151]
[1779696925385,66.68,77216.91,0.0,0.99777,0.0,0.28164]
[1779696925504,66.68,77217.03,0.0,0.99777,0.0,0.2816]
[1779696927228,66.68,77217.03,0.0,0.99777,0.0,0.2816]
[1779696927325,66.68,77216.93,0.0,0.99777,0.0,0.28163]
[1779696927419,66.68,77216.93,0.0,0.99777,0.0,0.28163]
[1779696927518,66.68,77219.5,0.0,0.99777,0.0,0.28087]
[1779696929229,66.68,77219.5,0.0,0.99777,0.0,0.28087]
[1779696929327,66.68,77219.15,0.0,0.99777,0.0,0.28098]
[1779696929392,66.68,77219.15,0.0,0.99777,0.0,0.28098]
[1779696931235,66.68,77219.04,0.0,0.99777,0.0,0.28101]
[1779696931319,66.68,77218.58,0.0,0.99778,0.0,0.28026]
[1779696931371,66.68,77218.58,0.0,0.99778,0.0,0.28026]
[1779696931609,66.68,77218.58,0.0,0.99778,0.0,0.28026]
[1779696931732,66.68,77218.58,0.0,0.99778,0.0,0.28026]
[1779696931976,66.68,77218.58,0.0,0.99778,0.0,0.28026]
[1779696935229,66.68,77217.7,0.0,0.99778,0.0,0.28052]
[1779696935326,66.68,77217.7,0.0,0.99778,0.0,0.28052]
[1779696935498,66.68,77217.7,0.0,0.99778,0.0,0.28052]
[1779696939229,66.68,77217.45,0.0,0.99778,0.0,0.28059]
[1779696939325,66.68,77217.12,0.0,0.99778,0.0,0.28069]
[1779696939533,66.68,77217.12,0.0,0.99778,0.0,0.28069]
[1779696943226,66.68,77217.08,0.0,0.99777,0.0,0.2807]
[1779696943324,66.68,77217.08,0.0,0.99777,0.0,0.2807]
[1779696943365,66.68,77217.08,0.0,0.99777,0.0,0.2807]
[1779696945232,66.68,77216.0,0.0,0.99777,0.0,0.28102]
[1779696945326,66.68,77213.3,0.0,0.99777,0.0,0.28181]
[1779696945379,66.68,77213.3,0.0,0.99777,0.0,0.28181]
[1779696948262,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696948276,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696948475,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696949231,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696949270,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696949326,66.68,77212.83,0.0,0.99776,0.0,0.28195]
[1779696950680,66.68,77216.2,0.0,0.99777,0.0,0.28096]
[1779696953231,66.68,77215.85,0.0,0.99777,0.0,0.28106]
[1779696953327,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953363,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953477,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953593,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953778,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953906,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696953974,66.68,77215.26,0.0,0.99777,0.0,0.28123]
[1779696954004,66.68,77215.27,0.0,0.99777,0.0,0.28123]
[1779696957228,66.68,77215.18,0.0,0.99777,0.0,0.28126]
[1779696957323,66.68,77215.27,0.0,0.99777,0.0,0.28123]
[1779696957366,66.68,77215.27,0.0,0.99777,0.0,0.28123]
[1779696959229,66.68,77214.08,0.0,0.99777,0.0,0.28158]
[1779696959325,66.68,77213.91,0.0,0.99777,0.0,0.28163]
[1779696959414,66.68,77213.91,0.0,0.99777,0.0,0.28163]
[1779696961233,66.68,77213.91,0.0,0.99777,0.0,0.28163]
[1779696961326,66.68,77216.1,0.0,0.99777,0.0,0.28099]
[1779696961403,66.68,77216.1,0.0,0.99777,0.0,0.28099]
[1779696962365,66.68,77217.09,0.0,0.99778,0.0,0.2807]
[1779696962378,66.68,77217.09,0.0,0.99778,0.0,0.2807]
[1779696962476,66.68,77217.09,0.0,0.99778,0.0,0.2807]
[1779696965235,66.68,77218.36,0.0,0.99778,0.0,0.28032]
[1779696965310,66.68,77217.74,0.0,0.99778,0.0,0.2805]
[1779696965384,66.68,77217.74,0.0,0.99778,0.0,0.2805]
[1779696968766,66.68,77218.47,0.0,0.99778,0.0,0.28029]
[1779696968792,66.68,77218.47,0.0,0.99778,0.0,0.28029]
[1779696968975,66.68,77218.47,0.0,0.99778,0.0,0.28029]
[1779696969230,66.68,77218.47,0.0,0.99778,0.0,0.28029]
[1779696969326,66.68,77218.4,0.0,0.99778,0.0,0.28031]
[1779696971231,66.68,77218.4,0.0,0.99778,0.0,0.28031]
[1779696971326,66.68,77218.19,0.0,0.99778,0.0,0.28037]
[1779696971397,66.68,77218.19,0.0,0.99778,0.0,0.28037]
[1779696973231,66.68,77218.31,0.0,0.99778,0.0,0.28034]
[1779696973326,66.68,77218.31,0.0,0.99778,0.0,0.28034]
[1779696973538,66.68,77218.31,0.0,0.99778,0.0,0.28034]
[1779696977235,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696977366,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696977328,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981227,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981248,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981419,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981470,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981598,66.68,77219.2,0.0,0.99778,0.0,0.28008]
[1779696981898,66.68,77219.38,0.0,0.99778,0.0,0.28002]
[1779696982905,66.68,77221.03,0.0,0.99779,0.0,0.27954]
[1779696983911,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984458,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984474,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984650,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984665,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984721,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984794,66.68,77224.42,0.0,0.99779,0.0,0.27855]
[1779696984919,66.68,77227.8,0.0,0.9978,0.0,0.27756]
[1779696985925,66.68,77229.91,0.0,0.99781,0.0,0.27695]
[1779696987229,66.68,77229.91,0.0,0.99781,0.0,0.27695]
[1779696987353,66.68,77229.91,0.0,0.99781,0.0,0.27695]
[1779696987324,66.68,77229.81,0.0,0.99781,0.0,0.27697]
[1779696987470,66.68,77229.81,0.0,0.99781,0.0,0.27697]
[1779696987587,66.68,77229.81,0.0,0.99781,0.0,0.27697]
[1779696987940,66.68,77229.45,0.0,0.99781,0.0,0.27708]
[1779696988947,66.68,77226.99,0.0,0.9978,0.0,0.2778]
[1779696989756,66.68,77226.99,0.0,0.9978,0.0,0.2778]
[1779696989780,66.68,77226.99,0.0,0.9978,0.0,0.2778]
[1779696989977,66.68,77226.99,0.0,0.9978,0.0,0.2778]
[1779696991222,66.68,77226.84,0.0,0.9978,0.0,0.27784]
[1779696991337,66.68,77226.84,0.0,0.9978,0.0,0.27784]
[1779696991323,66.68,77226.74,0.0,0.99781,0.0,0.27699]
[1779696993225,66.68,77226.74,0.0,0.99781,0.0,0.27699]
[1779696993373,66.68,77226.74,0.0,0.99781,0.0,0.27699]
[1779696993325,66.68,77227.05,0.0,0.99781,0.0,0.2769]
[1779696997227,66.68,77226.31,0.0,0.99781,0.0,0.27712]
[1779696997328,66.68,77226.17,0.0,0.99781,0.0,0.27716]
[1779696997441,66.68,77226.17,0.0,0.99781,0.0,0.27716]
[1779696997472,66.68,77226.17,0.0,0.99781,0.0,0.27716]
[1779696997506,66.68,77226.17,0.0,0.99781,0.0,0.27716]
[1779696998010,66.68,77226.32,0.0,0.99781,0.0,0.27711]
[1779697001225,66.68,77226.89,0.0,0.99781,0.0,0.27695]
[1779697001300,66.68,77226.89,0.0,0.99781,0.0,0.27695]
[1779697001334,66.68,77227.85,0.0,0.99781,0.0,0.27667]
[1779697001459,66.68,77227.85,0.0,0.99781,0.0,0.27667]
[1779697001475,66.68,77227.85,0.0,0.99781,0.0,0.27667]
[1779697001575,66.68,77227.85,0.0,0.99781,0.0,0.27667]
[1779697001729,66.68,77227.85,0.0,0.99781,0.0,0.27667]
[1779697002038,66.68,77229.64,0.0,0.99781,0.0,0.27615]
[1779697003045,66.68,77228.44,0.0,0.99781,0.0,0.2765]
[1779697008409,66.68,77228.81,0.0,0.99781,0.0,0.27639]
[1779697008471,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697008558,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697009091,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697009226,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697009240,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697009323,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697009475,66.68,77228.85,0.0,0.99781,0.0,0.27638]
[1779697014078,66.68,77229.36,0.0,0.99781,0.0,0.27623]
[1779697015204,66.68,77229.36,0.0,0.99781,0.0,0.27623]
[1779697015217,66.68,77229.36,0.0,0.99781,0.0,0.27623]
[1779697015476,66.68,77229.08,0.0,0.99781,0.0,0.27631]
[1779697020164,66.68,77230.28,0.0,0.99782,0.0,0.27596]
[1779697021878,66.68,77230.14,0.0,0.99782,0.0,0.276]
[1779697021974,66.68,77230.14,0.0,0.99782,0.0,0.276]
[1779697021986,66.68,77230.14,0.0,0.99782,0.0,0.276]
[1779697022225,66.68,77230.14,0.0,0.99782,0.0,0.276]
[1779697028893,66.68,77230.41,0.0,0.99782,0.0,0.27592]
[1779697028975,66.68,77230.41,0.0,0.99782,0.0,0.27592]
[1779697029051,66.68,77230.41,0.0,0.99782,0.0,0.27592]
[1779697029223,66.68,77230.41,0.0,0.99782,0.0,0.27592]
[1779697034262,66.68,77230.8,0.0,0.99782,0.0,0.27581]
[1779697036442,66.68,77230.29,0.0,0.99782,0.0,0.27596]
[1779697036472,66.68,77230.13,0.0,0.99782,0.0,0.27601]
[1779697036518,66.68,77230.13,0.0,0.99782,0.0,0.27601]
[1779697036726,66.68,77230.13,0.0,0.99782,0.0,0.27601]
[1779697037283,66.68,77231.13,0.0,0.99782,0.0,0.27572]
[1779697043326,66.68,77230.91,0.0,0.99782,0.0,0.27578]
[1779697045758,66.68,77230.49,0.0,0.99782,0.0,0.2759]
[1779697045772,66.68,77230.49,0.0,0.99782,0.0,0.2759]
[1779697045980,66.68,77230.49,0.0,0.99782,0.0,0.2759]
[1779697051382,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697051685,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697051722,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697051786,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697051977,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697052021,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697052223,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697052239,66.68,77227.71,0.0,0.99782,0.0,0.27583]
[1779697052389,66.68,77223.98,0.0,0.99781,0.0,0.27692]
[1779697055224,66.68,77223.21,0.0,0.9978,0.0,0.27714]
[1779697055392,66.68,77223.21,0.0,0.9978,0.0,0.27714]
[1779697057222,66.68,77223.18,0.0,0.9978,0.0,0.27715]
[1779697057425,66.68,77223.18,0.0,0.9978,0.0,0.27715]
[1779697059221,66.68,77223.35,0.0,0.9978,0.0,0.2771]
[1779697059370,66.68,77223.35,0.0,0.9978,0.0,0.2771]
[1779697061452,66.68,77221.75,0.0,0.9978,0.0,0.27756]
[1779697063225,66.68,77221.71,0.0,0.9978,0.0,0.27758]
[1779697063240,66.68,77221.71,0.0,0.9978,0.0,0.27758]
[1779697065223,66.68,77221.67,0.0,0.9978,0.0,0.27759]
[1779697065314,66.68,77221.67,0.0,0.9978,0.0,0.27759]
[1779697069221,66.68,77221.7,0.0,0.9978,0.0,0.27758]
[1779697069398,66.68,77221.7,0.0,0.9978,0.0,0.27758]
[1779697076557,66.68,77221.9,0.0,0.9978,0.0,0.27752]
[1779697082733,66.68,77221.83,0.0,0.9978,0.0,0.27754]
[1779697082843,66.68,77221.83,0.0,0.9978,0.0,0.27754]
[1779697082971,66.68,77221.83,0.0,0.9978,0.0,0.27754]
[1779697083606,66.68,77220.03,0.0,0.9978,0.0,0.27807]
[1779697088642,66.68,77219.2,0.0,0.99779,0.0,0.27831]
[1779697093677,66.68,77218.87,0.0,0.99779,0.0,0.27841]
[1779697099719,66.68,77219.15,0.0,0.99779,0.0,0.27832]
[1779697104755,66.68,77218.83,0.0,0.99779,0.0,0.27842]
[1779697109053,66.68,77218.89,0.0,0.99779,0.0,0.2784]
[1779697109117,66.68,77218.89,0.0,0.99779,0.0,0.2784]
[1779697109222,66.68,77218.89,0.0,0.99779,0.0,0.2784]
[1779697109368,66.68,77218.89,0.0,0.99779,0.0,0.2784]
[1779697115408,66.68,77218.94,0.0,0.9978,0.0,0.2775]
[1779697115435,66.68,77218.94,0.0,0.9978,0.0,0.2775]
[1779697115831,66.68,77221.93,0.0,0.99781,0.0,0.27663]
[1779697117226,66.68,77221.93,0.0,0.99781,0.0,0.27663]
[1779697117315,66.68,77221.93,0.0,0.99781,0.0,0.27663]
[1779697117324,66.68,77222.91,0.0,0.99781,0.0,0.27635]
[1779697130940,66.68,77222.92,0.0,0.99781,0.0,0.27635]
[1779697137985,66.68,77222.13,0.0,0.99781,0.0,0.27658]
[1779697145034,66.68,77222.85,0.0,0.99781,0.0,0.27637]
[1779697147048,66.68,77223.94,0.0,0.99781,0.0,0.27605]
[1779697152082,66.68,77223.25,0.0,0.99781,0.0,0.27625]
[1779697157118,66.68,77223.63,0.0,0.99781,0.0,0.27614]
[1779697163159,66.68,77223.48,0.0,0.99781,0.0,0.27618]
[1779697170209,66.68,77223.45,0.0,0.99781,0.0,0.27619]
[1779697175245,66.68,77224.94,0.0,0.99782,0.0,0.27488]
[1779697176252,66.68,77227.7,0.0,0.99783,0.0,0.27409]
[1779697177259,66.68,77230.42,0.0,0.99784,0.0,0.2733]
[1779697179272,66.68,77232.52,0.0,0.99784,0.0,0.2727]
[1779697184308,66.68,77232.46,0.0,0.99784,0.0,0.27272]
[1779697191356,66.68,77233.37,0.0,0.99784,0.0,0.27246]
[1779697194378,66.68,77237.61,0.0,0.99785,0.0,0.27124]
[1779697197399,66.68,77240.2,0.0,0.99786,0.0,0.2705]
[1779697198406,66.68,77245.98,0.0,0.99788,0.0,0.26886]
[1779697201430,66.68,77248.7,0.0,0.99788,0.0,0.26809]
[1779697206465,66.68,77249.51,0.0,0.99788,0.0,0.26786]
[1779697208479,66.68,77251.99,0.0,0.99789,0.0,0.26716]
[1779697210493,66.68,77252.88,0.0,0.99789,0.0,0.26691]
[1779697220563,66.68,77253.72,0.0,0.9979,0.0,0.26667]
[1779697221570,66.68,77254.62,0.0,0.9979,0.0,0.26642]
[1779697222577,66.68,77255.89,0.0,0.9979,0.0,0.26606]
[1779697223583,66.68,77258.45,0.0,0.99791,0.0,0.26534]
[1779697224591,66.68,77259.55,0.0,0.99791,0.0,0.26503]
[1779697225598,66.68,77260.47,0.0,0.99791,0.0,0.26478]
[1779697227611,66.68,77262.12,0.0,0.99792,0.0,0.26432]
[1779697231644,66.68,77258.77,0.0,0.99791,0.0,0.2644]
[1779697236675,66.68,77259.15,0.0,0.99792,0.0,0.2643]
[1779697241709,66.68,77259.1,0.0,0.99792,0.0,0.26431]
[1779697246745,66.68,77258.96,0.0,0.99791,0.0,0.26435]
[1779697251780,66.68,77259.15,0.0,0.99792,0.0,0.2643]
[1779697256819,66.68,77259.6,0.0,0.99792,0.0,0.26417]
[1779697257826,66.68,77260.44,0.0,0.99792,0.0,0.26394]
[1779697262869,66.68,77267.01,0.0,0.99793,0.0,0.26211]
[1779697263869,66.68,77270.97,0.0,0.99794,0.0,0.26101]
[1779697264876,66.68,77271.1,0.0,0.99794,0.0,0.26098]
[1779697267898,66.68,77269.66,0.0,0.99794,0.0,0.26137]
[1779697273940,66.68,77271.12,0.0,0.99794,0.0,0.26097]
[1779697276961,66.68,77272.62,0.0,0.99795,0.0,0.26056]
[1779697277968,66.68,77273.86,0.0,0.99795,0.0,0.26021]
[1779697281996,66.68,77272.77,0.0,0.99795,0.0,0.26052]
[1779697283003,66.68,77275.45,0.0,0.99795,0.0,0.25978]
[1779697284010,66.68,77280.16,0.0,0.99797,0.0,0.25848]
[1779697286024,66.68,77281.26,0.0,0.99797,0.0,0.25818]
[1779697291059,66.68,77282.24,0.0,0.99798,0.0,0.25708]
[1779697296094,66.68,77282.58,0.0,0.99798,0.0,0.25699]
[1779697299115,66.68,77279.66,0.0,0.99797,0.0,0.25779]
[1779697305157,66.68,77280.03,0.0,0.99797,0.0,0.25769]
[1779697310192,66.68,77280.0,0.0,0.99797,0.0,0.25769]
[1779697315227,66.68,77280.04,0.0,0.99797,0.0,0.25768]
[1779697320261,66.68,77280.77,0.0,0.99797,0.0,0.25748]
[1779697325297,66.68,77279.25,0.0,0.99797,0.0,0.2579]
[1779697328318,66.68,77276.63,0.0,0.99796,0.0,0.25862]
[1779697329325,66.68,77274.68,0.0,0.99796,0.0,0.25915]
[1779697331338,66.68,77273.82,0.0,0.99796,0.0,0.25939]
[1779697333353,66.68,77274.89,0.0,0.99796,0.0,0.25909]
[1779697338388,66.68,77275.95,0.0,0.99796,0.0,0.2588]
[1779697340403,66.68,77273.82,0.0,0.99796,0.0,0.25939]
[1779697341409,66.68,77272.03,0.0,0.99795,0.0,0.25988]
[1779697349466,66.68,77271.7,0.0,0.99795,0.0,0.25997]
[1779697350473,66.68,77269.93,0.0,0.99795,0.0,0.26046]
[1779697351480,66.68,77269.19,0.0,0.99795,0.0,0.25982]
[1779697354501,66.68,77268.19,0.0,0.99795,0.0,0.2601]
[1779697355508,66.68,77265.9,0.0,0.99794,0.0,0.26073]
[1779697357522,66.68,77264.93,0.0,0.99794,0.0,0.261]
[1779697360543,66.68,77263.12,0.0,0.99794,0.0,0.2615]
[1779697361550,66.68,77261.57,0.0,0.99793,0.0,0.26193]
[1779697364571,66.68,77256.96,0.0,0.99792,0.0,0.26321]
[1779697365578,66.68,77255.91,0.0,0.99792,0.0,0.26351]
[1779697366585,66.68,77252.75,0.0,0.99791,0.0,0.26439]
[1779697367592,66.68,77250.5,0.0,0.99791,0.0,0.26502]
[1779697368599,66.68,77248.97,0.0,0.9979,0.0,0.26545]
[1779697373634,66.68,77248.89,0.0,0.9979,0.0,0.26547]
[1779697374640,66.68,77250.15,0.0,0.99791,0.0,0.26512]
[1779697380682,66.68,77250.35,0.0,0.99791,0.0,0.26506]
[1779697381690,66.68,77244.19,0.0,0.99789,0.0,0.26679]
[1779697382697,66.68,77241.71,0.0,0.99789,0.0,0.26749]
[1779697387731,66.68,77244.0,0.0,0.99789,0.0,0.26685]
[1779697389745,66.68,77245.43,0.0,0.99789,0.0,0.26644]
[1779697390753,66.68,77244.57,0.0,0.99789,0.0,0.26669]
[1779697393774,66.68,77246.04,0.0,0.9979,0.0,0.26627]
[1779697398809,66.68,77246.77,0.0,0.9979,0.0,0.26607]
[1779697399816,66.68,77249.41,0.0,0.9979,0.0,0.26532]
[1779697404851,66.68,77249.4,0.0,0.9979,0.0,0.26533]
[1779697409886,66.68,77249.11,0.0,0.9979,0.0,0.26541]
[1779697411900,66.68,77248.43,0.0,0.99791,0.0,0.26475]
[1779697417942,66.68,77247.34,0.0,0.99791,0.0,0.26505]
[1779697421970,66.68,77246.46,0.0,0.9979,0.0,0.2653]
[1779697425998,66.68,77245.35,0.0,0.9979,0.0,0.26561]
[1779697430028,66.68,77243.76,0.0,0.9979,0.0,0.26606]
[1779697435063,66.68,77242.56,0.0,0.99789,0.0,0.2664]
[1779697439091,66.68,77241.34,0.0,0.99789,0.0,0.26674]
[1779697444126,66.68,77241.61,0.0,0.99789,0.0,0.26666]
[1779697446140,66.68,77240.17,0.0,0.99789,0.0,0.26707]
[1779697451175,66.68,77240.32,0.0,0.99789,0.0,0.26703]
[1779697457217,66.68,77239.21,0.0,0.99789,0.0,0.26734]
[1779697462252,66.68,77239.78,0.0,0.99789,0.0,0.26718]
[1779697468294,66.68,77239.7,0.0,0.99789,0.0,0.2672]
[1779697473329,66.68,77239.52,0.0,0.99789,0.0,0.2664]
[1779697479372,66.68,77239.62,0.0,0.99789,0.0,0.26637]
[1779697482392,66.68,77237.55,0.0,0.99789,0.0,0.26695]
[1779697483399,66.68,77236.44,0.0,0.99789,0.0,0.26727]
[1779697488435,66.68,77234.95,0.0,0.99788,0.0,0.26769]
[1779697489444,66.68,77233.87,0.0,0.99788,0.0,0.26799]
[1779697497500,66.68,77233.14,0.0,0.99788,0.0,0.2682]
[1779697501528,66.68,77238.07,0.0,0.99789,0.0,0.26681]
[1779697502535,66.68,77239.13,0.0,0.99789,0.0,0.26651]
[1779697507570,66.68,77239.67,0.0,0.99789,0.0,0.26636]
[1779697511598,66.68,77241.85,0.0,0.9979,0.0,0.26574]
[1779697515625,66.68,77243.41,0.0,0.9979,0.0,0.2653]
[1779697520661,66.68,77242.64,0.0,0.9979,0.0,0.26552]
[1779697526703,66.68,77242.9,0.0,0.9979,0.0,0.26545]
[1779697532745,66.68,77243.49,0.0,0.99791,0.0,0.26443]
[1779697534759,66.68,77244.93,0.0,0.99791,0.0,0.26403]
[1779697543822,66.68,77239.5,0.0,0.9979,0.0,0.26555]
[1779697544829,66.68,77230.23,0.0,0.99788,0.0,0.26817]
[1779697545836,66.68,77230.25,0.0,0.99788,0.0,0.26816]
[1779697552885,66.68,77229.74,0.0,0.99788,0.0,0.2683]
[1779697556913,66.68,77231.6,0.0,0.99788,0.0,0.26778]
[1779697562955,66.68,77231.64,0.0,0.99788,0.0,0.26777]
[1779697567991,66.68,77230.6,0.0,0.99788,0.0,0.26806]
[1779697573026,66.68,77228.81,0.0,0.99787,0.0,0.26857]
[1779697574033,66.68,77227.71,0.0,0.99787,0.0,0.26888]
[1779697579068,66.68,77228.46,0.0,0.99787,0.0,0.26867]
[1779697581081,66.68,77227.46,0.0,0.99787,0.0,0.26895]
[1779697586117,66.68,77226.74,0.0,0.99787,0.0,0.26916]
[1779697589137,66.68,77225.64,0.0,0.99786,0.0,0.26947]
[1779697592159,66.68,77224.05,0.0,0.99787,0.0,0.26906]
[1779697597194,66.68,77224.44,0.0,0.99787,0.0,0.26895]
[1779697605250,66.68,77223.83,0.0,0.99787,0.0,0.26912]
[1779697611295,66.68,77224.32,0.0,0.99787,0.0,0.26898]
[1779697616329,66.68,77224.69,0.0,0.99787,0.0,0.26888]
[1779697619350,66.68,77221.63,0.0,0.99786,0.0,0.26975]
[1779697624385,66.68,77221.37,0.0,0.99786,0.0,0.26982]
[1779697629420,66.68,77221.4,0.0,0.99786,0.0,0.26981]
[1779697634455,66.68,77221.34,0.0,0.99786,0.0,0.26983]
[1779697638483,66.68,77222.8,0.0,0.99786,0.0,0.26941]
[1779697643518,66.68,77223.65,0.0,0.99787,0.0,0.26917]
[1779697648553,66.68,77224.02,0.0,0.99787,0.0,0.26907]
[1779697651574,66.68,77226.45,0.0,0.99788,0.0,0.26752]
[1779697655602,66.68,77224.29,0.0,0.99787,0.0,0.26813]
[1779697656611,66.68,77226.83,0.0,0.99788,0.0,0.26741]
[1779697662651,66.68,77226.79,0.0,0.99788,0.0,0.26742]
[1779697666680,66.68,77229.78,0.0,0.99789,0.0,0.26657]
[1779697670708,66.68,77228.05,0.0,0.99788,0.0,0.26706]
[1779697671714,66.68,77229.0,0.0,0.99789,0.0,0.26679]
[1779697676750,66.68,77228.36,0.0,0.99789,0.0,0.26698]
[1779697685813,66.68,77228.49,0.0,0.99789,0.0,0.26694]
[1779697688834,66.68,77227.18,0.0,0.99788,0.0,0.26731]
[1779697691855,66.68,77225.36,0.0,0.99788,0.0,0.26782]
[1779697696890,66.68,77225.22,0.0,0.99788,0.0,0.26786]
[1779697698904,66.68,77226.22,0.0,0.99788,0.0,0.26758]
[1779697701925,66.68,77231.03,0.0,0.99789,0.0,0.26622]
[1779697702932,66.68,77235.33,0.0,0.9979,0.0,0.26501]
[1779697704946,66.68,77236.46,0.0,0.99791,0.0,0.26469]
[1779697708974,66.68,77237.44,0.0,0.99791,0.0,0.26442]
[1779697713002,66.68,77236.73,0.0,0.99791,0.0,0.26377]
[1779697718037,66.68,77236.16,0.0,0.99791,0.0,0.26393]
[1779697723072,66.68,77236.22,0.0,0.99791,0.0,0.26391]
[1779697728108,66.68,77236.38,0.0,0.99791,0.0,0.26386]
[1779697729114,66.68,77235.37,0.0,0.99791,0.0,0.26415]
[1779697734149,66.68,77235.18,0.0,0.99791,0.0,0.2642]
[1779697739188,66.68,77235.33,0.0,0.99791,0.0,0.26416]
[1779697744222,66.68,77235.48,0.0,0.99791,0.0,0.26412]
[1779697749265,66.68,77235.72,0.0,0.99791,0.0,0.26405]
[1779697759335,66.68,77235.26,0.0,0.99791,0.0,0.26418]
[1779697764370,66.68,77235.71,0.0,0.99791,0.0,0.26405]
[1779697769406,66.68,77235.34,0.0,0.99791,0.0,0.26416]
[1779697774441,66.68,77235.07,0.0,0.99792,0.0,0.26338]
[1779697781490,66.68,77235.61,0.0,0.99792,0.0,0.26323]
[1779697786524,66.68,77235.7,0.0,0.99792,0.0,0.2632]
[1779697792567,66.68,77235.3,0.0,0.99792,0.0,0.26332]
[1779697801630,66.68,77235.98,0.0,0.99792,0.0,0.26313]
[1779697804650,66.68,77239.7,0.0,0.99793,0.0,0.26209]
[1779697809686,66.68,77239.43,0.0,0.99793,0.0,0.26216]
[1779697810692,66.68,77240.43,0.0,0.99793,0.0,0.26189]
[1779697815728,66.68,77239.66,0.0,0.99793,0.0,0.2621]
[1779697820763,66.68,77239.06,0.0,0.99792,0.0,0.26227]
[1779697829826,66.68,77238.61,0.0,0.99792,0.0,0.26239]
[1779697836874,66.68,77238.47,0.0,0.99793,0.0,0.26158]
[1779697843924,66.68,77238.79,0.0,0.99793,0.0,0.26149]
[1779697848959,66.68,77239.21,0.0,0.99793,0.0,0.26138]
[1779697850973,66.68,77240.6,0.0,0.99794,0.0,0.26099]
[1779697858022,66.68,77240.77,0.0,0.99794,0.0,0.26095]
[1779697863057,66.68,77242.0,0.0,0.99794,0.0,0.2606]
[1779697864064,66.68,77245.16,0.0,0.99795,0.0,0.25973]
[1779697865071,66.68,77246.92,0.0,0.99795,0.0,0.25925]
[1779697870106,66.68,77248.01,0.0,0.99795,0.0,0.25894]
[1779697875141,66.68,77247.95,0.0,0.99795,0.0,0.25896]
[1779697879168,66.68,77249.08,0.0,0.99796,0.0,0.25865]
[1779697882190,66.68,77249.95,0.0,0.99796,0.0,0.25841]
[1779697883197,66.68,77250.99,0.0,0.99796,0.0,0.25813]
[1779697888232,66.68,77251.54,0.0,0.99796,0.0,0.25797]
[1779697893267,66.68,77251.28,0.0,0.99797,0.0,0.25721]
[1779697898302,66.68,77251.21,0.0,0.99797,0.0,0.25723]
[1779697905351,66.68,77251.14,0.0,0.99797,0.0,0.25725]
[1779697910385,66.68,77251.06,0.0,0.99797,0.0,0.25727]
[1779697914414,66.68,77243.97,0.0,0.99795,0.0,0.25922]
[1779697915421,66.68,77245.26,0.0,0.99795,0.0,0.25886]
[1779697920456,66.68,77247.04,0.0,0.99796,0.0,0.25837]
[1779697923477,66.68,77245.72,0.0,0.99795,0.0,0.25874]
[1779697928512,66.68,77245.17,0.0,0.99795,0.0,0.25889]
[1779697940597,66.68,77245.18,0.0,0.99795,0.0,0.25888]
[1779697947650,66.68,77245.4,0.0,0.99795,0.0,0.25882]
[1779697951679,66.68,77244.92,0.0,0.99796,0.0,0.25812]
[1779697952686,66.68,77241.28,0.0,0.99795,0.0,0.25912]
[1779697953693,66.68,77240.08,0.0,0.99795,0.0,0.25945]
[1779697959739,66.68,77240.57,0.0,0.99795,0.0,0.25931]
[1779697964775,66.68,77241.33,0.0,0.99795,0.0,0.2591]
[1779697970817,66.68,77240.73,0.0,0.99795,0.0,0.25927]
[1779697975852,66.68,77240.41,0.0,0.99795,0.0,0.25936]
[1779697984915,66.68,77240.48,0.0,0.99795,0.0,0.25934]
[1779697990957,66.68,77240.82,0.0,0.99795,0.0,0.25924]
[1779697998006,66.68,77240.25,0.0,0.99795,0.0,0.2594]
[1779698002037,66.68,77241.54,0.0,0.99795,0.0,0.25905]
[1779698008079,66.68,77241.48,0.0,0.99795,0.0,0.25906]
[1779698013114,66.68,77241.32,0.0,0.99796,0.0,0.25827]
[1779698015128,66.68,77238.91,0.0,0.99795,0.0,0.25893]
[1779698016135,66.68,77237.75,0.0,0.99795,0.0,0.25925]
[1779698017141,66.68,77233.55,0.0,0.99794,0.0,0.26041]
[1779698018149,66.68,77236.77,0.0,0.99795,0.0,0.25952]
[1779698019156,66.68,77239.03,0.0,0.99795,0.0,0.2589]
[1779698024192,66.68,77241.5,0.0,0.99796,0.0,0.25822]
[1779698027213,66.68,77242.4,0.0,0.99796,0.0,0.25797]
[1779698032248,66.68,77241.76,0.0,0.99796,0.0,0.25814]
[1779698034262,66.68,77242.7,0.0,0.99796,0.0,0.25789]
[1779698042318,66.68,77243.22,0.0,0.99796,0.0,0.25774]
[1779698047353,66.68,77243.55,0.0,0.99796,0.0,0.25765]
[1779698050375,66.68,77242.65,0.0,0.99796,0.0,0.2579]
[1779698056417,66.68,77242.26,0.0,0.99796,0.0,0.25801]
[1779698063466,66.68,77242.43,0.0,0.99796,0.0,0.25796]
[1779698068501,66.68,77242.3,0.0,0.99796,0.0,0.258]
[1779698073537,66.68,77241.54,0.0,0.99796,0.0,0.25737]
[1779698078571,66.68,77241.84,0.0,0.99796,0.0,0.25728]
[1779698081593,66.68,77243.11,0.0,0.99797,0.0,0.25694]
[1779698085621,66.68,77244.26,0.0,0.99797,0.0,0.25662]
[1779698090660,66.68,77244.61,0.0,0.99797,0.0,0.25653]
[1779698097708,66.68,77244.96,0.0,0.99797,0.0,0.25643]
[1779698104762,66.68,77248.67,0.0,0.99798,0.0,0.25542]
[1779698105769,66.68,77257.49,0.0,0.998,0.0,0.25302]
[1779698106776,66.68,77258.45,0.0,0.998,0.0,0.25277]
[1779698111812,66.68,77258.18,0.0,0.998,0.0,0.25284]
[1779698116847,66.68,77260.24,0.0,0.99801,0.0,0.25228]
[1779698121885,66.68,77260.16,0.0,0.99801,0.0,0.2523]
[1779698126920,66.68,77260.8,0.0,0.99801,0.0,0.25213]
[1779698129941,66.68,77263.11,0.0,0.99802,0.0,0.25151]
[1779698130948,66.68,77264.55,0.0,0.99802,0.0,0.25112]
[1779698131955,66.68,77267.33,0.0,0.99803,0.0,0.24956]
[1779698132962,66.68,77270.11,0.0,0.99804,0.0,0.24882]
[1779698134975,66.68,77271.23,0.0,0.99804,0.0,0.24852]
[1779698136990,66.68,77272.47,0.0,0.99804,0.0,0.24819]
[1779698138016,66.68,77275.37,0.0,0.99805,0.0,0.24742]
[1779698139012,66.68,77281.81,0.0,0.99807,0.0,0.24572]
[1779698140033,66.68,77284.43,0.0,0.99807,0.0,0.24503]
[1779698141040,66.68,77290.94,0.0,0.99809,0.0,0.24333]
[1779698142047,66.68,77289.88,0.0,0.99808,0.0,0.2436]
[1779698143239,66.68,77289.88,0.0,0.99808,0.0,0.2436]
[1779698143327,66.68,77289.88,0.0,0.99808,0.0,0.2436]
[1779698143471,66.68,77289.88,0.0,0.99808,0.0,0.2436]
[1779698143541,66.68,77289.88,0.0,0.99808,0.0,0.2436]
[1779698145068,66.68,77291.05,0.0,0.99809,0.0,0.2433]
[1779698147082,66.68,77291.92,0.0,0.99809,0.0,0.24307]
[1779698148088,66.68,77296.69,0.0,0.9981,0.0,0.24183]
[1779698149096,66.68,77298.53,0.0,0.9981,0.0,0.24135]
[1779698150103,66.68,77303.3,0.0,0.99811,0.0,0.24012]
[1779698151110,66.68,77304.27,0.0,0.99812,0.0,0.23987]
[1779698153124,66.68,77305.28,0.0,0.99812,0.0,0.23961]
[1779698154139,66.68,77303.33,0.0,0.99811,0.0,0.24011]
[1779698155146,66.68,77300.02,0.0,0.99811,0.0,0.24097]
[1779698160181,66.68,77299.33,0.0,0.99811,0.0,0.24115]
[1779698162195,66.68,77297.25,0.0,0.9981,0.0,0.24168]
[1779698164209,66.68,77298.47,0.0,0.9981,0.0,0.24137]
[1779698169244,66.68,77298.12,0.0,0.9981,0.0,0.24146]
[1779698175286,66.68,77297.95,0.0,0.9981,0.0,0.2415]
[1779698176293,66.68,77279.96,0.0,0.99806,0.0,0.24621]
[1779698177300,66.68,77275.56,0.0,0.99805,0.0,0.24737]
[1779698179314,66.68,77274.54,0.0,0.99805,0.0,0.24764]
[1779698184349,66.68,77274.02,0.0,0.99805,0.0,0.24778]
[1779698185356,66.68,77270.97,0.0,0.99804,0.0,0.24859]
[1779698190391,66.68,77270.84,0.0,0.99804,0.0,0.24862]
[1779698199455,66.68,77270.93,0.0,0.99805,0.0,0.24778]
[1779698204490,66.68,77270.84,0.0,0.99805,0.0,0.24781]
[1779698209525,66.68,77270.84,0.0,0.99805,0.0,0.24781]
[1779698213553,66.68,77267.15,0.0,0.99804,0.0,0.24879]
[1779698218588,66.68,77266.89,0.0,0.99804,0.0,0.24886]
[1779698224631,66.68,77266.93,0.0,0.99804,0.0,0.24885]
[1779698226645,66.68,77263.92,0.0,0.99803,0.0,0.24965]
[1779698227652,66.68,77260.09,0.0,0.99802,0.0,0.25068]
[1779698228659,66.68,77258.58,0.0,0.99802,0.0,0.25108]
[1779698230673,66.68,77256.43,0.0,0.99801,0.0,0.25166]
[1779698235708,66.68,77257.08,0.0,0.99801,0.0,0.25148]
[1779698241750,66.68,77257.12,0.0,0.99801,0.0,0.25147]
[1779698249808,66.68,77257.74,0.0,0.99802,0.0,0.25131]
[1779698250814,66.68,77259.28,0.0,0.99802,0.0,0.25089]
[1779698256859,66.68,77259.77,0.0,0.99803,0.0,0.24994]
[1779698258874,66.68,77260.78,0.0,0.99803,0.0,0.24967]
[1779698259882,66.68,77262.07,0.0,0.99803,0.0,0.24932]
[1779698260887,66.68,77260.98,0.0,0.99803,0.0,0.24962]
[1779698261895,66.68,77259.77,0.0,0.99803,0.0,0.24994]
[1779698268944,66.68,77259.12,0.0,0.99803,0.0,0.25011]
[1779698277000,66.68,77257.64,0.0,0.99802,0.0,0.25051]
[1779698282037,66.68,77257.48,0.0,0.99802,0.0,0.25055]
[1779698287072,66.68,77257.59,0.0,0.99802,0.0,0.25052]
[1779698295128,66.68,77256.93,0.0,0.99802,0.0,0.2507]
[1779698300163,66.68,77257.7,0.0,0.99802,0.0,0.25049]
[1779698305198,66.68,77257.74,0.0,0.99802,0.0,0.25048]
[1779698310233,66.68,77257.47,0.0,0.99802,0.0,0.25056]
[1779698315268,66.68,77256.98,0.0,0.99803,0.0,0.24986]
[1779698322318,66.68,77257.26,0.0,0.99803,0.0,0.24979]
[1779698327353,66.68,77257.12,0.0,0.99803,0.0,0.24983]
[1779698338429,66.68,77256.64,0.0,0.99803,0.0,0.24996]
[1779698351521,66.68,77256.57,0.0,0.99803,0.0,0.24997]
[1779698356556,66.68,77257.21,0.0,0.99803,0.0,0.2498]
[1779698357563,66.68,77259.12,0.0,0.99803,0.0,0.24929]
[1779698364612,66.68,77259.18,0.0,0.99803,0.0,0.24928]
[1779698369647,66.68,77258.99,0.0,0.99803,0.0,0.24933]
[1779698375689,66.68,77258.7,0.0,0.99804,0.0,0.24859]
[1779698378712,66.68,77257.33,0.0,0.99803,0.0,0.24895]
[1779698384370,66.68,77257.12,0.0,0.99803,0.0,0.24901]
[1779698389789,66.68,77257.25,0.0,0.99803,0.0,0.24897]
[1779698392810,66.68,77258.16,0.0,0.99804,0.0,0.24873]
[1779698397845,66.68,77258.33,0.0,0.99804,0.0,0.24868]
[1779698399859,66.68,77260.98,0.0,0.99804,0.0,0.24798]
[1779698400869,66.68,77264.21,0.0,0.99805,0.0,0.24712]
[1779698401875,66.68,77271.86,0.0,0.99807,0.0,0.2451]
[1779698402882,66.68,77272.75,0.0,0.99807,0.0,0.24487]
[1779698406910,66.68,77272.5,0.0,0.99807,0.0,0.24493]
[1779698412952,66.68,77272.58,0.0,0.99807,0.0,0.24491]
[1779698417987,66.68,77271.77,0.0,0.99807,0.0,0.24513]
[1779698424032,66.68,77272.08,0.0,0.99807,0.0,0.24504]
[1779698429067,66.68,77273.5,0.0,0.99807,0.0,0.24467]
[1779698434104,66.68,77272.28,0.0,0.99807,0.0,0.24418]
[1779698439139,66.68,77271.92,0.0,0.99807,0.0,0.24428]
[1779698442160,66.68,77270.06,0.0,0.99807,0.0,0.24477]
[1779698447195,66.68,77270.06,0.0,0.99807,0.0,0.24477]
[1779698452230,66.68,77269.54,0.0,0.99807,0.0,0.2449]
[1779698457265,66.68,77269.58,0.0,0.99807,0.0,0.24489]
[1779698463307,66.68,77269.54,0.0,0.99807,0.0,0.2449]
[1779698468342,66.68,77268.52,0.0,0.99807,0.0,0.24517]
[1779698472371,66.68,77267.68,0.0,0.99806,0.0,0.24539]
[1779698478412,66.68,77267.21,0.0,0.99806,0.0,0.24552]
[1779698485462,66.68,77267.14,0.0,0.99806,0.0,0.24553]
[1779698486469,66.68,77263.71,0.0,0.99805,0.0,0.24644]
[1779698487476,66.68,77260.99,0.0,0.99805,0.0,0.24716]
[1779698488483,66.68,77259.44,0.0,0.99804,0.0,0.24757]
[1779698489490,66.68,77258.51,0.0,0.99804,0.0,0.24782]
[1779698497546,66.68,77258.62,0.0,0.99805,0.0,0.24697]
[1779698503588,66.68,77257.92,0.0,0.99805,0.0,0.24716]
[1779698505603,66.68,77256.97,0.0,0.99805,0.0,0.24741]
[1779698507616,66.68,77254.84,0.0,0.99804,0.0,0.24798]
[1779698513659,66.68,77255.73,0.0,0.99804,0.0,0.24774]
[1779698516680,66.68,77257.2,0.0,0.99805,0.0,0.24735]
[1779698524735,66.68,77257.39,0.0,0.99805,0.0,0.2473]
[1779698529775,66.68,77257.38,0.0,0.99805,0.0,0.2473]
[1779698535817,66.68,77257.7,0.0,0.99805,0.0,0.24722]
[1779698536824,66.68,77262.05,0.0,0.99806,0.0,0.24607]
[1779698537830,66.68,77264.78,0.0,0.99806,0.0,0.24535]
[1779698542866,66.68,77264.75,0.0,0.99806,0.0,0.24535]
[1779698544880,66.68,77266.2,0.0,0.99807,0.0,0.24497]
[1779698549915,66.68,77266.68,0.0,0.99807,0.0,0.24485]
[1779698550921,66.68,77267.52,0.0,0.99807,0.0,0.24462]
[1779698555957,66.68,77268.27,0.0,0.99808,0.0,0.24362]
[1779698560992,66.68,77268.43,0.0,0.99808,0.0,0.24358]
[1779698565020,66.68,77269.7,0.0,0.99808,0.0,0.24325]
[1779698573076,66.68,77270.19,0.0,0.99808,0.0,0.24312]
[1779698574083,66.68,77271.34,0.0,0.99808,0.0,0.24282]
[1779698579119,66.68,77271.29,0.0,0.99808,0.0,0.24283]
[1779698582140,66.68,77272.24,0.0,0.99809,0.0,0.24258]
[1779698584155,66.68,77273.55,0.0,0.99809,0.0,0.24224]
[1779698591204,66.68,77274.72,0.0,0.99809,0.0,0.24194]
[1779698597247,66.68,77274.7,0.0,0.99809,0.0,0.24194]
[1779698600268,66.68,77275.68,0.0,0.99809,0.0,0.24169]
[1779698601274,66.68,77276.57,0.0,0.9981,0.0,0.24145]
[1779698607317,66.68,77276.33,0.0,0.9981,0.0,0.24152]
[1779698612352,66.68,77276.37,0.0,0.9981,0.0,0.24071]
[1779698617387,66.68,77277.02,0.0,0.9981,0.0,0.24054]
[1779698618394,66.68,77278.16,0.0,0.99811,0.0,0.24024]
[1779698619401,66.68,77279.24,0.0,0.99811,0.0,0.23996]
[1779698623429,66.68,77278.11,0.0,0.99811,0.0,0.24025]
[1779698624436,66.68,77276.67,0.0,0.9981,0.0,0.24063]
[1779698631485,66.68,77275.67,0.0,0.9981,0.0,0.24089]
[1779698637526,66.68,77275.92,0.0,0.9981,0.0,0.24082]
[1779698645329,66.68,77275.66,0.0,0.9981,0.0,0.24089]
[1779698655654,66.68,77276.01,0.0,0.9981,0.0,0.2408]
[1779698668745,66.68,77275.78,0.0,0.9981,0.0,0.24086]
[1779698673780,66.68,77275.54,0.0,0.99811,0.0,0.24012]
[1779698674787,66.68,77267.75,0.0,0.99809,0.0,0.24214]
[1779698679822,66.68,77266.55,0.0,0.99809,0.0,0.24246]
[1779698684856,66.68,77267.01,0.0,0.99809,0.0,0.24234]
[1779698689892,66.68,77267.2,0.0,0.99809,0.0,0.24229]
[1779698694927,66.68,77267.75,0.0,0.99809,0.0,0.24214]
[1779698699962,66.68,77268.08,0.0,0.99809,0.0,0.24206]
[1779698704997,66.68,77268.25,0.0,0.99809,0.0,0.24201]
[1779698710032,66.68,77268.55,0.0,0.99809,0.0,0.24194]
[1779698715067,66.68,77267.65,0.0,0.99809,0.0,0.24217]
[1779698718088,66.68,77268.64,0.0,0.99809,0.0,0.24191]
[1779698723123,66.68,77268.08,0.0,0.99809,0.0,0.24206]
[1779698729164,66.68,77268.06,0.0,0.99809,0.0,0.24206]
[1779698735206,66.68,77268.54,0.0,0.9981,0.0,0.24114]
[1779698737221,66.68,77269.65,0.0,0.9981,0.0,0.24085]
[1779698743263,66.68,77269.62,0.0,0.9981,0.0,0.24085]
[1779698748298,66.68,77271.08,0.0,0.9981,0.0,0.24048]
[1779698753334,66.68,77270.92,0.0,0.9981,0.0,0.24052]
[1779698754341,66.68,77272.31,0.0,0.99811,0.0,0.24016]
[1779698761390,66.68,77270.08,0.0,0.9981,0.0,0.24074]
[1779698763404,66.68,77269.12,0.0,0.9981,0.0,0.24098]
[1779698766425,66.68,77268.26,0.0,0.9981,0.0,0.24121]
[1779698772467,66.68,77268.66,0.0,0.9981,0.0,0.2411]
[1779698778509,66.68,77268.25,0.0,0.9981,0.0,0.24121]
[1779698790594,66.68,77268.41,0.0,0.9981,0.0,0.24117]
[1779698802679,66.68,77268.3,0.0,0.9981,0.0,0.2404]
[1779698807714,66.68,77268.48,0.0,0.9981,0.0,0.24035]
[1779698812749,66.68,77268.25,0.0,0.9981,0.0,0.24041]
[1779698817784,66.68,77265.3,0.0,0.9981,0.0,0.24117]
[1779698824833,66.68,77265.23,0.0,0.9981,0.0,0.24119]
[1779698829868,66.68,77265.25,0.0,0.9981,0.0,0.24119]
[1779698835911,66.68,77264.94,0.0,0.9981,0.0,0.24127]
[1779698841953,66.68,77264.74,0.0,0.99809,0.0,0.24132]
[1779698846988,66.68,77264.77,0.0,0.99809,0.0,0.24131]
[1779698853030,66.68,77264.75,0.0,0.9981,0.0,0.24052]
[1779698858065,66.68,77253.96,0.0,0.99808,0.0,0.24333]
[1779698859072,66.68,77248.71,0.0,0.99806,0.0,0.24471]
[1779698864110,66.68,77248.7,0.0,0.99806,0.0,0.24471]
[1779698869240,66.68,77249.32,0.0,0.99807,0.0,0.24455]
[1779698875188,66.68,77249.35,0.0,0.99807,0.0,0.24454]
[1779698880223,66.68,77249.16,0.0,0.99807,0.0,0.24459]
[1779698883245,66.68,77250.43,0.0,0.99807,0.0,0.24426]
[1779698886265,66.68,77249.49,0.0,0.99807,0.0,0.2445]
[1779698889287,66.68,77247.52,0.0,0.99806,0.0,0.24502]
[1779698890294,66.68,77246.24,0.0,0.99806,0.0,0.24536]
[1779698896338,66.68,77246.26,0.0,0.99806,0.0,0.24536]
[1779698901371,66.68,77247.28,0.0,0.99806,0.0,0.24509]
[1779698906387,66.68,77246.17,0.0,0.99806,0.0,0.24538]
[1779698912447,66.68,77245.52,0.0,0.99806,0.0,0.24474]
[1779698914462,66.68,77242.77,0.0,0.99806,0.0,0.24546]
[1779698919497,66.68,77242.63,0.0,0.99806,0.0,0.2455]
[1779698923528,66.68,77246.25,0.0,0.99806,0.0,0.24454]
[1779698924535,66.68,77252.21,0.0,0.99808,0.0,0.24298]
[1779698925542,66.68,77253.13,0.0,0.99808,0.0,0.24274]
[1779698928565,66.68,77260.36,0.0,0.9981,0.0,0.24085]
[1779698931584,66.68,77261.99,0.0,0.9981,0.0,0.24043]
[1779698934605,66.68,77261.09,0.0,0.9981,0.0,0.24066]
[1779698935630,66.68,77262.13,0.0,0.9981,0.0,0.24039]
[1779698936628,66.68,77264.12,0.0,0.99811,0.0,0.23988]
[1779698937635,66.68,77265.09,0.0,0.99811,0.0,0.23963]
[1779698938642,66.68,77266.8,0.0,0.99811,0.0,0.23918]
[1779698939649,66.68,77264.8,0.0,0.99811,0.0,0.2397]
[1779698940656,66.68,77260.28,0.0,0.9981,0.0,0.24087]
[1779698941663,66.68,77257.17,0.0,0.99809,0.0,0.24168]
[1779698942670,66.68,77258.72,0.0,0.99809,0.0,0.24128]
[1779698952744,66.68,77259.64,0.0,0.9981,0.0,0.24104]
[1779698953751,66.68,77260.71,0.0,0.9981,0.0,0.24076]
[1779698955765,66.68,77265.6,0.0,0.99811,0.0,0.23949]
[1779698956772,66.68,77266.45,0.0,0.99811,0.0,0.23928]
[1779698957779,66.68,77269.08,0.0,0.99812,0.0,0.2386]
[1779698962814,66.68,77269.66,0.0,0.99812,0.0,0.23845]
[1779698967849,66.68,77269.39,0.0,0.99812,0.0,0.23852]
[1779698969863,66.68,77271.65,0.0,0.99812,0.0,0.23794]
[1779698973891,66.68,77272.98,0.0,0.99813,0.0,0.2368]
[1779698977920,66.68,77275.33,0.0,0.99814,0.0,0.2362]
[1779698978927,66.68,77279.73,0.0,0.99815,0.0,0.23508]
[1779698980941,66.68,77280.64,0.0,0.99815,0.0,0.23485]
[1779698984969,66.68,77279.76,0.0,0.99815,0.0,0.23507]
[1779698990008,66.68,77280.3,0.0,0.99815,0.0,0.23493]
[1779698991011,66.68,77282.47,0.0,0.99815,0.0,0.23438]
[1779698993025,66.68,77283.5,0.0,0.99816,0.0,0.23412]
[1779698994032,66.68,77285.07,0.0,0.99816,0.0,0.23372]
[1779698997053,66.68,77286.14,0.0,0.99816,0.0,0.23345]
[1779699002088,66.68,77286.83,0.0,0.99816,0.0,0.23328]
[1779699007123,66.68,77286.16,0.0,0.99816,0.0,0.23345]
[1779699012160,66.68,77285.93,0.0,0.99816,0.0,0.2335]
[1779699016188,66.68,77284.67,0.0,0.99816,0.0,0.23382]
[1779699017195,66.68,77279.9,0.0,0.99815,0.0,0.23503]
[1779699021223,66.68,77280.7,0.0,0.99815,0.0,0.23483]
[1779699027265,66.68,77281.78,0.0,0.99815,0.0,0.23456]
[1779699029279,66.68,77282.7,0.0,0.99815,0.0,0.23432]
[1779699032300,66.68,77287.21,0.0,0.99817,0.0,0.2324]
[1779699033307,66.68,77288.32,0.0,0.99817,0.0,0.23212]
[1779699034314,66.68,77291.71,0.0,0.99818,0.0,0.23127]
[1779699036328,66.68,77293.02,0.0,0.99818,0.0,0.23094]
[1779699037335,66.68,77292.23,0.0,0.99818,0.0,0.23114]
[1779699042370,66.68,77292.82,0.0,0.99818,0.0,0.23099]
[1779699044385,66.68,77293.7,0.0,0.99818,0.0,0.23077]
[1779699045392,66.68,77294.89,0.0,0.99819,0.0,0.23047]
[1779699047406,66.68,77296.04,0.0,0.99819,0.0,0.23018]
[1779699052441,66.68,77295.77,0.0,0.99819,0.0,0.23025]
[1779699057476,66.68,77296.13,0.0,0.99819,0.0,0.23016]
[1779699062514,66.68,77295.61,0.0,0.99819,0.0,0.23029]
[1779699064526,66.68,77294.46,0.0,0.99819,0.0,0.23058]
[1779699065533,66.68,77295.37,0.0,0.99819,0.0,0.23035]
[1779699067547,66.68,77296.23,0.0,0.99819,0.0,0.23014]
[1779699068554,66.68,77298.86,0.0,0.9982,0.0,0.22948]
[1779699069561,66.68,77300.7,0.0,0.9982,0.0,0.22902]
[1779699071575,66.68,77302.6,0.0,0.9982,0.0,0.22855]
[1779699073589,66.68,77307.84,0.0,0.99821,0.0,0.22725]
[1779699074596,66.68,77310.27,0.0,0.99822,0.0,0.22665]
[1779699075603,66.68,77311.16,0.0,0.99822,0.0,0.22643]
[1779699079631,66.68,77312.23,0.0,0.99822,0.0,0.22617]
[1779699084917,66.68,77312.91,0.0,0.99823,0.0,0.226]
[1779699085102,66.68,77312.91,0.0,0.99823,0.0,0.226]
[1779699088694,66.68,77313.73,0.0,0.99823,0.0,0.2258]
[1779699089701,66.68,77318.8,0.0,0.99824,0.0,0.22456]
[1779699090708,66.68,77321.25,0.0,0.99824,0.0,0.22396]
[1779699091715,66.68,77320.48,0.0,0.99825,0.0,0.22339]
[1779699092722,66.68,77321.4,0.0,0.99825,0.0,0.22317]
[1779699095935,66.68,77323.13,0.0,0.99825,0.0,0.22275]
[1779699096749,66.68,77327.16,0.0,0.99826,0.0,0.22177]
[1779699098766,66.68,77324.28,0.0,0.99826,0.0,0.22247]
[1779699099773,66.68,77319.28,0.0,0.99825,0.0,0.22368]
[1779699102794,66.68,77320.04,0.0,0.99825,0.0,0.2235]
[1779699107829,66.68,77320.1,0.0,0.99825,0.0,0.22348]
[1779699108836,66.68,77318.46,0.0,0.99824,0.0,0.22388]
[1779699111857,66.68,77317.02,0.0,0.99824,0.0,0.22424]
[1779699112864,66.68,77315.22,0.0,0.99824,0.0,0.22467]
[1779699117899,66.68,77315.15,0.0,0.99824,0.0,0.22469]
[1779699120920,66.68,77313.4,0.0,0.99823,0.0,0.22512]
[1779699121927,66.68,77311.11,0.0,0.99823,0.0,0.22568]
[1779699122934,66.68,77308.32,0.0,0.99822,0.0,0.22637]
[1779699123941,66.68,77306.99,0.0,0.99822,0.0,0.2267]
[1779699125955,66.68,77305.78,0.0,0.99822,0.0,0.22699]
[1779699130990,66.68,77298.16,0.0,0.9982,0.0,0.22888]
[1779699136025,66.68,77297.53,0.0,0.9982,0.0,0.22904]
[1779699139046,66.68,77298.57,0.0,0.9982,0.0,0.22878]
[1779699143372,66.68,77298.22,0.0,0.9982,0.0,0.22887]
[1779699143420,66.68,77298.22,0.0,0.9982,0.0,0.22887]
[1779699149116,66.68,77299.62,0.0,0.9982,0.0,0.22852]
[1779699154151,66.68,77299.73,0.0,0.99821,0.0,0.22772]
[1779699155158,66.68,77312.67,0.0,0.99824,0.0,0.22454]
[1779699156165,66.68,77313.92,0.0,0.99824,0.0,0.22423]
[1779699157172,66.68,77315.63,0.0,0.99824,0.0,0.22381]
[1779699158179,66.68,77316.56,0.0,0.99825,0.0,0.22359]
[1779699163218,66.68,77316.29,0.0,0.99824,0.0,0.22365]
[1779699165904,66.68,77316.26,0.0,0.99824,0.0,0.22366]
[1779699172285,66.68,77316.26,0.0,0.99824,0.0,0.22366]
[1779699176420,66.68,77316.26,0.0,0.99824,0.0,0.22366]
[1779699180343,66.68,77312.71,0.0,0.99824,0.0,0.22453]
[1779699185378,66.68,77313.61,0.0,0.99824,0.0,0.22431]
[1779699186384,66.68,77318.36,0.0,0.99825,0.0,0.22315]
[1779699187392,66.68,77320.44,0.0,0.99825,0.0,0.22264]
[1779699189406,66.68,77322.65,0.0,0.99826,0.0,0.22211]
[1779699192426,66.68,77323.92,0.0,0.99826,0.0,0.2218]
[1779699196455,66.68,77324.8,0.0,0.99826,0.0,0.22159]
[1779699198469,66.68,77326.5,0.0,0.99827,0.0,0.22118]
[1779699199476,66.68,77330.78,0.0,0.99828,0.0,0.22015]
[1779699200483,66.68,77332.17,0.0,0.99828,0.0,0.21981]
[1779699204511,66.68,77332.94,0.0,0.99828,0.0,0.21963]
[1779699209546,66.68,77332.77,0.0,0.99828,0.0,0.21967]
[1779699213574,66.68,77333.9,0.0,0.99829,0.0,0.21865]
[1779699218622,66.68,77337.75,0.0,0.9983,0.0,0.21773]
[1779699221644,66.68,77338.7,0.0,0.9983,0.0,0.21751]
[1779699226679,66.68,77338.06,0.0,0.9983,0.0,0.21766]
[1779699227686,66.68,77339.1,0.0,0.9983,0.0,0.21741]
[1779699233729,66.68,77338.83,0.0,0.9983,0.0,0.21748]
[1779699239770,66.68,77338.93,0.0,0.9983,0.0,0.21745]
[1779699243798,66.68,77335.97,0.0,0.99829,0.0,0.21816]
[1779699244806,66.68,77334.52,0.0,0.99829,0.0,0.2185]
[1779699248863,66.68,77333.73,0.0,0.99829,0.0,0.21869]
[1779699250878,66.68,77336.71,0.0,0.99829,0.0,0.21798]
[1779699253899,66.68,77339.23,0.0,0.9983,0.0,0.21738]
[1779699258934,66.68,77339.78,0.0,0.9983,0.0,0.21725]
[1779699259941,66.68,77341.75,0.0,0.9983,0.0,0.21678]
[1779699262962,66.68,77342.58,0.0,0.99831,0.0,0.21659]
[1779699272028,66.68,77343.01,0.0,0.99831,0.0,0.21575]
[1779699273035,66.68,77341.44,0.0,0.99831,0.0,0.21612]
[1779699275049,66.68,77343.87,0.0,0.99831,0.0,0.21554]
[1779699278070,66.68,77343.02,0.0,0.99831,0.0,0.21574]
[1779699282124,66.68,77339.05,0.0,0.9983,0.0,0.21668]
[1779699283130,66.68,77337.53,0.0,0.9983,0.0,0.21704]
[1779699284137,66.68,77339.08,0.0,0.9983,0.0,0.21668]
[1779699287158,66.68,77344.25,0.0,0.99831,0.0,0.21545]
[1779699288165,66.68,77346.78,0.0,0.99832,0.0,0.21486]
[1779699292194,66.68,77348.16,0.0,0.99832,0.0,0.21453]
[1779699295214,66.68,77350.66,0.0,0.99833,0.0,0.21395]
[1779699296220,66.68,77352.52,0.0,0.99833,0.0,0.21351]
[1779699300249,66.68,77349.04,0.0,0.99832,0.0,0.21433]
[1779699302264,66.68,77347.95,0.0,0.99832,0.0,0.21458]
[1779699303271,66.68,77350.0,0.0,0.99833,0.0,0.2141]
[1779699308306,66.68,77349.36,0.0,0.99833,0.0,0.21425]
[1779699313340,66.68,77349.0,0.0,0.99832,0.0,0.21434]
[1779699316362,66.68,77350.02,0.0,0.99833,0.0,0.2141]
[1779699321397,66.68,77350.07,0.0,0.99833,0.0,0.21409]
[1779699326437,66.68,77350.3,0.0,0.99833,0.0,0.21403]
[1779699328451,66.68,77353.45,0.0,0.99833,0.0,0.21329]
[1779699329458,66.68,77354.82,0.0,0.99834,0.0,0.21297]
[1779699330465,66.68,77356.01,0.0,0.99834,0.0,0.2127]
[1779699331472,66.68,77358.14,0.0,0.99835,0.0,0.21147]
[1779699336507,66.68,77358.55,0.0,0.99835,0.0,0.21138]
[1779699341542,66.68,77359.51,0.0,0.99835,0.0,0.21115]
[1779699343556,66.68,77360.56,0.0,0.99835,0.0,0.21091]
[1779699346577,66.68,77361.57,0.0,0.99836,0.0,0.21068]
[1779699347584,66.68,77363.15,0.0,0.99836,0.0,0.21031]
[1779699348591,66.68,77363.96,0.0,0.99836,0.0,0.21013]
[1779699351231,66.68,77364.26,0.0,0.99836,0.0,0.21006]
[1779699351615,66.68,77363.37,0.0,0.99836,0.0,0.21026]
[1779699354636,66.68,77364.95,0.0,0.99836,0.0,0.2099]
[1779699356651,66.68,77364.19,0.0,0.99836,0.0,0.21007]
[1779699361686,66.68,77363.8,0.0,0.99836,0.0,0.21016]
[1779699364707,66.68,77365.39,0.0,0.99836,0.0,0.2098]
[1779699365714,66.68,77367.23,0.0,0.99837,0.0,0.20937]
[1779699366721,66.68,77368.23,0.0,0.99837,0.0,0.20914]
[1779699368735,66.68,77380.23,0.0,0.99839,0.0,0.2064]
[1779699369741,66.68,77384.49,0.0,0.9984,0.0,0.20544]
[1779699370749,66.68,77385.51,0.0,0.9984,0.0,0.20521]
[1779699372763,66.68,77386.31,0.0,0.9984,0.0,0.20503]
[1779699377798,66.68,77385.82,0.0,0.9984,0.0,0.20514]
[1779699379812,66.68,77384.48,0.0,0.9984,0.0,0.20544]
[1779699383840,66.68,77382.26,0.0,0.9984,0.0,0.20594]
[1779699385854,66.68,77383.32,0.0,0.9984,0.0,0.2057]
[1779699389882,66.68,77382.44,0.0,0.9984,0.0,0.2059]
[1779699390889,66.68,77381.4,0.0,0.99839,0.0,0.20614]
[1779699396931,66.68,77381.33,0.0,0.9984,0.0,0.20544]
[1779699401966,66.68,77381.62,0.0,0.9984,0.0,0.20537]
[1779699407001,66.68,77381.33,0.0,0.9984,0.0,0.20544]
[1779699409016,66.68,77379.91,0.0,0.9984,0.0,0.20576]
[1779699410025,66.68,77376.38,0.0,0.99839,0.0,0.20656]
[1779699411029,66.68,77377.06,0.0,0.99839,0.0,0.20641]
[1779699412036,66.68,77373.25,0.0,0.99838,0.0,0.20727]
[1779699413043,66.68,77371.84,0.0,0.99838,0.0,0.2076]
[1779699419088,66.68,77372.04,0.0,0.99838,0.0,0.20755]
[1779699425130,66.68,77371.86,0.0,0.99838,0.0,0.20759]
[1779699427739,66.68,77371.76,0.0,0.99838,0.0,0.20761]
[1779699427900,66.68,77371.76,0.0,0.99838,0.0,0.20761]
[1779699427787,66.68,77371.35,0.0,0.99838,0.0,0.20771]
[1779699433186,66.68,77371.11,0.0,0.99838,0.0,0.20776]
[1779699433974,66.68,77371.11,0.0,0.99838,0.0,0.20776]
[1779699434193,66.68,77366.79,0.0,0.99837,0.0,0.20875]
[1779699435045,66.68,77366.79,0.0,0.99837,0.0,0.20875]
[1779699435204,66.68,77365.86,0.0,0.99837,0.0,0.20897]
[1779699440239,66.68,77365.72,0.0,0.99837,0.0,0.209]
[1779699447126,66.68,77365.79,0.0,0.99837,0.0,0.20898]
[1779699457358,66.68,77365.48,0.0,0.99837,0.0,0.20833]
[1779699458364,66.68,77361.72,0.0,0.99837,0.0,0.20919]
[1779699459247,66.68,77361.72,0.0,0.99837,0.0,0.20919]
[1779699459372,66.68,77360.68,0.0,0.99836,0.0,0.20943]
[1779699464407,66.68,77360.68,0.0,0.99836,0.0,0.20943]
[1779699467428,66.68,77361.37,0.0,0.99837,0.0,0.20927]
[1779699470449,66.68,77360.17,0.0,0.99836,0.0,0.20955]
[1779699471371,66.68,77360.17,0.0,0.99836,0.0,0.20955]
[1779699474477,66.68,77361.93,0.0,0.99837,0.0,0.20915]
[1779699480519,66.68,77361.84,0.0,0.99837,0.0,0.20917]
[1779699482533,66.68,77360.93,0.0,0.99837,0.0,0.20938]
[1779699483433,66.68,77360.93,0.0,0.99837,0.0,0.20938]
[1779699488575,66.68,77360.97,0.0,0.99837,0.0,0.20937]
[1779699491595,66.68,77361.6,0.0,0.99837,0.0,0.20922]
[1779699494617,66.68,77362.53,0.0,0.99837,0.0,0.20901]
[1779699500659,66.68,77362.21,0.0,0.99837,0.0,0.20908]
[1779699502676,66.68,77363.03,0.0,0.99837,0.0,0.20889]
[1779699507770,66.68,77363.03,0.0,0.99837,0.0,0.20889]
[1779699510731,66.68,77363.98,0.0,0.99837,0.0,0.20867]
[1779699512745,66.68,77363.23,0.0,0.99838,0.0,0.20813]
[1779699518787,66.68,77363.66,0.0,0.99838,0.0,0.20803]
[1779699521808,66.68,77362.2,0.0,0.99837,0.0,0.20836]
[1779699526843,66.68,77362.16,0.0,0.99837,0.0,0.20837]
[1779699536913,66.68,77362.57,0.0,0.99837,0.0,0.20828]
[1779699541948,66.68,77362.19,0.0,0.99837,0.0,0.20836]
[1779699550008,66.68,77362.2,0.0,0.99837,0.0,0.20836]
[1779699550266,66.68,77362.2,0.0,0.99837,0.0,0.20836]
[1779699553025,66.68,77363.55,0.0,0.99838,0.0,0.20805]
[1779699558060,66.68,77363.25,0.0,0.99838,0.0,0.20812]
[1779699564101,66.68,77362.82,0.0,0.99837,0.0,0.20822]
[1779699568565,66.68,77363.04,0.0,0.99837,0.0,0.20817]
[1779699574175,66.68,77362.07,0.0,0.99838,0.0,0.20767]
[1779699578203,66.68,77361.01,0.0,0.99838,0.0,0.20791]
[1779699582231,66.68,77362.03,0.0,0.99838,0.0,0.20768]
[1779699587266,66.68,77362.32,0.0,0.99838,0.0,0.20761]
[1779699588274,66.68,77371.05,0.0,0.9984,0.0,0.20563]
[1779699589280,66.68,77372.63,0.0,0.9984,0.0,0.20527]
[1779699590287,66.68,77372.65,0.0,0.9984,0.0,0.20527]
[1779699592108,66.68,77372.57,0.0,0.9984,0.0,0.20528]
[1779699592381,66.68,77372.57,0.0,0.9984,0.0,0.20528]
[1779699592443,66.68,77375.12,0.0,0.9984,0.0,0.20471]
[1779699593308,66.68,77376.34,0.0,0.99841,0.0,0.20443]
[1779699595324,66.68,77377.09,0.0,0.99841,0.0,0.20426]
[1779699596330,66.68,77375.33,0.0,0.9984,0.0,0.20466]
[1779699598344,66.68,77373.97,0.0,0.9984,0.0,0.20497]
[1779699603382,66.68,77374.24,0.0,0.9984,0.0,0.20491]
[1779699604939,66.68,77374.24,0.0,0.9984,0.0,0.20491]
[1779699606403,66.68,77376.56,0.0,0.99841,0.0,0.20438]
[1779699607410,66.68,77382.03,0.0,0.99842,0.0,0.20315]
[1779699609424,66.68,77382.91,0.0,0.99842,0.0,0.20296]
[1779699610909,66.68,77382.91,0.0,0.99842,0.0,0.20296]
[1779699612176,66.68,77383.44,0.0,0.99842,0.0,0.20284]
[1779699612457,66.68,77386.43,0.0,0.99843,0.0,0.20217]
[1779699613464,66.68,77389.37,0.0,0.99843,0.0,0.20151]
[1779699614550,66.68,77389.37,0.0,0.99843,0.0,0.20151]
[1779699614856,66.68,77390.5,0.0,0.99843,0.0,0.20126]
[1779699615247,66.68,77390.5,0.0,0.99843,0.0,0.20126]
[1779699615477,66.68,77391.07,0.0,0.99844,0.0,0.20114]
[1779699620540,66.68,77391.3,0.0,0.99844,0.0,0.20108]
[1779699620728,66.68,77391.3,0.0,0.99844,0.0,0.20108]
[1779699620853,66.68,77391.3,0.0,0.99844,0.0,0.20108]
[1779699620913,66.68,77391.3,0.0,0.99844,0.0,0.20108]
[1779699626071,66.68,77391.2,0.0,0.99844,0.0,0.20111]
[1779699629857,66.68,77392.0,0.0,0.99844,0.0,0.20093]
[1779699629976,66.68,77392.0,0.0,0.99844,0.0,0.20093]
[1779699630093,66.68,77392.0,0.0,0.99844,0.0,0.20093]
[1779699630072,66.68,77390.73,0.0,0.99843,0.0,0.20121]
[1779699630220,66.68,77390.73,0.0,0.99843,0.0,0.20121]
[1779699630584,66.68,77391.99,0.0,0.99844,0.0,0.20093]
[1779699631591,66.68,77391.82,0.0,0.99844,0.0,0.20027]
[1779699636627,66.68,77391.79,0.0,0.99844,0.0,0.20028]
[1779699641664,66.68,77392.78,0.0,0.99844,0.0,0.20006]
[1779699643679,66.68,77395.56,0.0,0.99845,0.0,0.19944]
[1779699645693,66.68,77398.02,0.0,0.99845,0.0,0.1989]
[1779699647463,66.68,77398.43,0.0,0.99845,0.0,0.19881]
[1779699647471,66.68,77398.43,0.0,0.99845,0.0,0.19881]
[1779699647565,66.68,77398.43,0.0,0.99845,0.0,0.19881]
[1779699647723,66.68,77398.43,0.0,0.99845,0.0,0.19881]
[1779699647771,66.68,77399.51,0.0,0.99846,0.0,0.19857]
[1779699651735,66.68,77402.08,0.0,0.99846,0.0,0.19801]
[1779699652840,66.68,77402.08,0.0,0.99846,0.0,0.19801]
[1779699652905,66.68,77402.08,0.0,0.99846,0.0,0.19801]
[1779699652971,66.68,77402.08,0.0,0.99846,0.0,0.19801]
[1779699653000,66.68,77402.5,0.0,0.99846,0.0,0.19792]
[1779699658784,66.68,77403.02,0.0,0.99846,0.0,0.1978]
[1779699663178,66.68,77403.01,0.0,0.99846,0.0,0.19781]
[1779699663225,66.68,77403.01,0.0,0.99846,0.0,0.19781]
[1779699663295,66.68,77403.01,0.0,0.99846,0.0,0.19781]
[1779699663473,66.68,77403.01,0.0,0.99846,0.0,0.19781]
[1779699663819,66.68,77403.38,0.0,0.99846,0.0,0.19772]
[1779699666840,66.68,77398.67,0.0,0.99845,0.0,0.19876]
[1779699671876,66.68,77399.54,0.0,0.99846,0.0,0.19857]
[1779699677919,66.68,77397.8,0.0,0.99845,0.0,0.19895]
[1779699680101,66.68,77397.06,0.0,0.99845,0.0,0.19911]
[1779699680158,66.68,77397.1,0.0,0.99845,0.0,0.1991]
[1779699680193,66.68,77397.1,0.0,0.99845,0.0,0.1991]
[1779699680221,66.68,77397.1,0.0,0.99845,0.0,0.1991]
[1779699680940,66.68,77396.77,0.0,0.99845,0.0,0.19918]
[1779699686982,66.68,77394.48,0.0,0.99845,0.0,0.19968]
[1779699687989,66.68,77381.98,0.0,0.99842,0.0,0.20246]
[1779699688619,66.68,77381.98,0.0,0.99842,0.0,0.20246]
[1779699688641,66.68,77381.98,0.0,0.99842,0.0,0.20246]
[1779699688722,66.68,77381.98,0.0,0.99842,0.0,0.20246]
[1779699688996,66.68,77378.62,0.0,0.99842,0.0,0.20321]
[1779699691010,66.68,77378.37,0.0,0.99842,0.0,0.20256]
[1779699692017,66.68,77374.74,0.0,0.99841,0.0,0.20337]
[1779699693024,66.68,77369.22,0.0,0.9984,0.0,0.20461]
[1779699694978,66.68,77367.49,0.0,0.9984,0.0,0.20501]
[1779699695060,66.68,77367.49,0.0,0.9984,0.0,0.20501]
[1779699695079,66.68,77367.48,0.0,0.9984,0.0,0.20501]
[1779699695228,66.68,77367.48,0.0,0.9984,0.0,0.20501]
[1779699699066,66.68,77354.2,0.0,0.99837,0.0,0.20803]
[1779699699273,66.68,77354.2,0.0,0.99837,0.0,0.20803]
[1779699700072,66.68,77348.21,0.0,0.99836,0.0,0.20941]
[1779699704069,66.68,77348.83,0.0,0.99836,0.0,0.20926]
[1779699704091,66.68,77348.83,0.0,0.99836,0.0,0.20926]
[1779699704174,66.68,77348.95,0.0,0.99836,0.0,0.20924]
[1779699704222,66.68,77348.95,0.0,0.99836,0.0,0.20924]
[1779699710144,66.68,77348.22,0.0,0.99836,0.0,0.2094]
[1779699711151,66.68,77352.43,0.0,0.99837,0.0,0.20844]
[1779699715169,66.68,77351.66,0.0,0.99837,0.0,0.20861]
[1779699715179,66.68,77351.13,0.0,0.99837,0.0,0.20874]
[1779699715224,66.68,77351.13,0.0,0.99837,0.0,0.20874]
[1779699715240,66.68,77351.13,0.0,0.99837,0.0,0.20874]
[1779699715473,66.68,77351.13,0.0,0.99837,0.0,0.20874]
[1779699716186,66.68,77351.65,0.0,0.99837,0.0,0.20862]
[1779699717193,66.68,77355.59,0.0,0.99838,0.0,0.20771]
[1779699721495,66.68,77356.77,0.0,0.99838,0.0,0.20744]
[1779699721605,66.68,77356.77,0.0,0.99838,0.0,0.20744]
[1779699721722,66.68,77356.77,0.0,0.99838,0.0,0.20744]
[1779699721790,66.68,77356.77,0.0,0.99838,0.0,0.20744]
[1779699725249,66.68,77354.17,0.0,0.99837,0.0,0.20804]
[1779699730284,66.68,77355.05,0.0,0.99838,0.0,0.20784]
[1779699732298,66.68,77358.58,0.0,0.99838,0.0,0.20703]
[1779699733668,66.68,77358.58,0.0,0.99838,0.0,0.20703]
[1779699733723,66.68,77358.58,0.0,0.99838,0.0,0.20703]
[1779699733738,66.68,77358.58,0.0,0.99838,0.0,0.20703]
[1779699733978,66.68,77358.58,0.0,0.99838,0.0,0.20703]
[1779699733994,66.68,77361.09,0.0,0.99839,0.0,0.20646]
[1779699735319,66.68,77369.98,0.0,0.99841,0.0,0.20444]
[1779699736326,66.68,77372.91,0.0,0.99841,0.0,0.20378]
[1779699739050,66.68,77373.04,0.0,0.99841,0.0,0.20375]
[1779699739111,66.68,77373.04,0.0,0.99841,0.0,0.20375]
[1779699739227,66.68,77373.04,0.0,0.99841,0.0,0.20375]
[1779699739151,66.68,77373.57,0.0,0.99841,0.0,0.20364]
[1779699744382,66.68,77374.64,0.0,0.99841,0.0,0.20339]
[1779699746397,66.68,77376.39,0.0,0.99842,0.0,0.203]
[1779699747919,66.68,77376.39,0.0,0.99842,0.0,0.203]
[1779699747971,66.68,77376.39,0.0,0.99842,0.0,0.203]
[1779699747985,66.68,77376.39,0.0,0.99842,0.0,0.203]
[1779699748221,66.68,77376.39,0.0,0.99842,0.0,0.203]
[1779699748023,66.68,77379.72,0.0,0.99842,0.0,0.20226]
[1779699748411,66.68,77381.6,0.0,0.99843,0.0,0.20184]
[1779699750425,66.68,77383.5,0.0,0.99843,0.0,0.20141]
[1779699755460,66.68,77382.91,0.0,0.99844,0.0,0.20084]
[1779699757396,66.68,77383.29,0.0,0.99844,0.0,0.20076]
[1779699757472,66.68,77383.29,0.0,0.99844,0.0,0.20076]
[1779699757724,66.68,77383.29,0.0,0.99844,0.0,0.20076]
[1779699757789,66.68,77383.02,0.0,0.99844,0.0,0.20082]
[1779699763517,66.68,77382.75,0.0,0.99844,0.0,0.20088]
[1779699768552,66.68,77382.65,0.0,0.99843,0.0,0.2009]
[1779699770567,66.68,77387.78,0.0,0.99844,0.0,0.19976]
[1779699771616,66.68,77387.78,0.0,0.99844,0.0,0.19976]
[1779699771696,66.68,77387.78,0.0,0.99844,0.0,0.19976]
[1779699771720,66.68,77387.78,0.0,0.99844,0.0,0.19976]
[1779699771796,66.68,77387.64,0.0,0.99844,0.0,0.19979]
[1779699777615,66.68,77387.01,0.0,0.99844,0.0,0.19993]
[1779699781077,66.68,77386.02,0.0,0.99844,0.0,0.20015]
[1779699781172,66.68,77386.02,0.0,0.99844,0.0,0.20015]
[1779699781225,66.68,77386.02,0.0,0.99844,0.0,0.20015]
[1779699781274,66.68,77386.22,0.0,0.99844,0.0,0.20011]
[1779699782650,66.68,77389.7,0.0,0.99845,0.0,0.19934]
[1779699787685,66.68,77390.54,0.0,0.99845,0.0,0.19915]
[1779699789893,66.68,77389.58,0.0,0.99845,0.0,0.19937]
[1779699789955,66.68,77389.58,0.0,0.99845,0.0,0.19937]
[1779699789971,66.68,77389.58,0.0,0.99845,0.0,0.19937]
[1779699789995,66.68,77389.76,0.0,0.99845,0.0,0.19933]
[1779699795974,66.68,77390.02,0.0,0.99845,0.0,0.19927]
[1779699796404,66.68,77389.63,0.0,0.99845,0.0,0.19936]
[1779699796423,66.68,77389.63,0.0,0.99845,0.0,0.19936]
[1779699796475,66.68,77389.63,0.0,0.99845,0.0,0.19936]
[1779699796750,66.68,77389.8,0.0,0.99845,0.0,0.19932]
[1779699799771,66.68,77387.13,0.0,0.99844,0.0,0.19991]
[1779699802792,66.68,77385.67,0.0,0.99844,0.0,0.20023]
[1779699803918,66.68,77385.67,0.0,0.99844,0.0,0.20023]
[1779699803970,66.68,77385.67,0.0,0.99844,0.0,0.20023]
[1779699804063,66.68,77385.67,0.0,0.99844,0.0,0.20023]
[1779699804219,66.68,77385.67,0.0,0.99844,0.0,0.20023]
[1779699804165,66.68,77385.86,0.0,0.99844,0.0,0.20019]
[1779699804806,66.68,77382.57,0.0,0.99843,0.0,0.20092]
[1779699805815,66.68,77377.77,0.0,0.99843,0.0,0.20199]
[1779699806820,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807389,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807471,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807602,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807723,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807804,66.68,77372.46,0.0,0.99842,0.0,0.20318]
[1779699807827,66.68,77372.64,0.0,0.99842,0.0,0.20313]
[1779699809040,66.68,77372.64,0.0,0.99842,0.0,0.20313]
[1779699809142,66.68,77372.64,0.0,0.99842,0.0,0.20313]
[1779699809220,66.68,77372.64,0.0,0.99842,0.0,0.20313]
[1779699809244,66.68,77372.53,0.0,0.99842,0.0,0.20316]
[1779699809494,66.68,77372.53,0.0,0.99842,0.0,0.20316]
[1779699809841,66.68,77370.55,0.0,0.99841,0.0,0.2036]
[1779699810848,66.68,77371.86,0.0,0.99841,0.0,0.20331]
[1779699813220,66.68,77371.66,0.0,0.99842,0.0,0.20265]
[1779699813312,66.68,77371.68,0.0,0.99842,0.0,0.20264]
[1779699813438,66.68,77371.68,0.0,0.99842,0.0,0.20264]
[1779699815221,66.68,77371.56,0.0,0.99842,0.0,0.20267]
[1779699815353,66.68,77371.56,0.0,0.99842,0.0,0.20267]
[1779699815883,66.68,77371.52,0.0,0.99842,0.0,0.20268]
[1779699819223,66.68,77371.52,0.0,0.99842,0.0,0.20268]
[1779699819194,66.68,77369.82,0.0,0.99842,0.0,0.20306]
[1779699819349,66.68,77369.82,0.0,0.99842,0.0,0.20306]
[1779699819395,66.68,77369.82,0.0,0.99842,0.0,0.20306]
[1779699820092,66.68,77370.2,0.0,0.99842,0.0,0.20297]
[1779699823222,66.68,77370.33,0.0,0.99842,0.0,0.20294]
[1779699823234,66.68,77370.33,0.0,0.99842,0.0,0.20294]
[1779699823226,66.68,77370.33,0.0,0.99842,0.0,0.20294]
[1779699823471,66.68,77370.33,0.0,0.99842,0.0,0.20294]
[1779699823501,66.68,77370.33,0.0,0.99842,0.0,0.20294]
[1779699823939,66.68,77369.25,0.0,0.99841,0.0,0.20319]
[1779699824946,66.68,77365.42,0.0,0.99841,0.0,0.20405]
[1779699825351,66.68,77365.42,0.0,0.99841,0.0,0.20405]
[1779699825486,66.68,77365.42,0.0,0.99841,0.0,0.20405]
[1779699825719,66.68,77365.42,0.0,0.99841,0.0,0.20405]
[1779699825861,66.68,77365.42,0.0,0.99841,0.0,0.20405]
[1779699825953,66.68,77365.11,0.0,0.99841,0.0,0.20412]
[1779699830988,66.68,77365.44,0.0,0.99841,0.0,0.20404]
[1779699833648,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699833720,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699833854,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699833977,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699834220,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699834309,66.68,77364.8,0.0,0.99841,0.0,0.20419]
[1779699834307,66.68,77362.39,0.0,0.9984,0.0,0.20473]
[1779699835022,66.68,77360.19,0.0,0.9984,0.0,0.20523]
[1779699837036,66.68,77358.23,0.0,0.99839,0.0,0.20567]
[1779699838042,66.68,77357.12,0.0,0.99839,0.0,0.20593]
[1779699840057,66.68,77355.02,0.0,0.99839,0.0,0.2064]
[1779699845092,66.68,77355.08,0.0,0.99839,0.0,0.20639]
[1779699855162,66.68,77354.79,0.0,0.99839,0.0,0.20646]
[1779699858192,66.68,77352.83,0.0,0.99838,0.0,0.2069]
[1779699859199,66.68,77352.03,0.0,0.99838,0.0,0.20709]
[1779699866248,66.68,77351.46,0.0,0.99838,0.0,0.20722]
[1779699870277,66.68,77350.6,0.0,0.99838,0.0,0.20741]
[1779699874305,66.68,77349.66,0.0,0.99838,0.0,0.20691]
[1779699875311,66.68,77348.03,0.0,0.99838,0.0,0.20728]
[1779699880347,66.68,77347.56,0.0,0.99838,0.0,0.20739]
[1779699885382,66.68,77346.78,0.0,0.99838,0.0,0.20756]
[1779699887396,66.68,77347.76,0.0,0.99838,0.0,0.20734]
[1779699892431,66.68,77348.24,0.0,0.99838,0.0,0.20723]
[1779699901493,66.68,77348.07,0.0,0.99838,0.0,0.20727]
[1779699904515,66.68,77346.59,0.0,0.99838,0.0,0.20761]
[1779699906529,66.68,77351.87,0.0,0.99839,0.0,0.2064]
[1779699907536,66.68,77354.49,0.0,0.99839,0.0,0.20581]
[1779699911564,66.68,77355.62,0.0,0.99839,0.0,0.20555]
[1779699912571,66.68,77358.63,0.0,0.9984,0.0,0.20487]
[1779699913577,66.68,77359.39,0.0,0.9984,0.0,0.2047]
[1779699918613,66.68,77358.76,0.0,0.9984,0.0,0.20484]
[1779699920841,66.68,77359.85,0.0,0.9984,0.0,0.20459]
[1779699926669,66.68,77359.91,0.0,0.9984,0.0,0.20458]
[1779699928683,66.68,77365.79,0.0,0.99841,0.0,0.20325]
[1779699929689,66.68,77366.93,0.0,0.99842,0.0,0.203]
[1779699936739,66.68,77366.96,0.0,0.99842,0.0,0.20228]
[1779699939760,66.68,77364.27,0.0,0.99842,0.0,0.20289]
[1779699941774,66.68,77362.83,0.0,0.99841,0.0,0.20321]
[1779699944795,66.68,77359.53,0.0,0.99841,0.0,0.20395]
[1779699946809,66.68,77358.51,0.0,0.9984,0.0,0.20418]
[1779699952851,66.68,77358.86,0.0,0.99841,0.0,0.2041]
[1779699957886,66.68,77358.3,0.0,0.9984,0.0,0.20423]
[1779699959900,66.68,77354.0,0.0,0.9984,0.0,0.2052]
[1779699961917,66.68,77352.94,0.0,0.99839,0.0,0.20544]
[1779699966951,66.68,77353.52,0.0,0.99839,0.0,0.20531]
[1779699967961,66.68,77355.97,0.0,0.9984,0.0,0.20476]
[1779699972995,66.68,77356.68,0.0,0.9984,0.0,0.2046]
[1779699978031,66.68,77356.8,0.0,0.9984,0.0,0.20457]
[1779699983066,66.68,77356.63,0.0,0.9984,0.0,0.20461]
[1779699987094,66.68,77361.65,0.0,0.99841,0.0,0.20347]
[1779699992128,66.68,77361.83,0.0,0.99842,0.0,0.20272]
[1779699997165,66.68,77361.62,0.0,0.99842,0.0,0.20277]
[1779700000186,66.68,77360.08,0.0,0.99841,0.0,0.20312]
[1779700001194,66.68,77359.27,0.0,0.99841,0.0,0.2033]
[1779700006228,66.68,77359.55,0.0,0.99841,0.0,0.20324]
[1779700008242,66.68,77358.17,0.0,0.99841,0.0,0.20355]
[1779700013280,66.68,77356.93,0.0,0.99841,0.0,0.20383]
[1779700016303,66.68,77359.47,0.0,0.99841,0.0,0.20325]
[1779700022345,66.68,77362.23,0.0,0.99842,0.0,0.20263]
[1779700026373,66.68,77364.07,0.0,0.99842,0.0,0.20222]
[1779700027380,66.68,77367.07,0.0,0.99843,0.0,0.20155]
[1779700029394,66.68,77367.83,0.0,0.99843,0.0,0.20138]
[1779700030401,66.68,77369.56,0.0,0.99843,0.0,0.201]
[1779700031408,66.68,77370.34,0.0,0.99843,0.0,0.20082]
[1779700036443,66.68,77371.06,0.0,0.99843,0.0,0.20066]
[1779700042491,66.68,77370.98,0.0,0.99843,0.0,0.20068]
[1779700050549,66.68,77370.75,0.0,0.99843,0.0,0.20073]
[1779700055584,66.68,77370.89,0.0,0.99844,0.0,0.2]
[1779700060619,66.68,77371.69,0.0,0.99844,0.0,0.19982]
[1779700063640,66.68,77372.71,0.0,0.99844,0.0,0.1996]
[1779700067668,66.68,77371.84,0.0,0.99844,0.0,0.19979]
[1779700068675,66.68,77369.78,0.0,0.99844,0.0,0.20024]
[1779700075740,66.68,77369.38,0.0,0.99844,0.0,0.20033]
[1779700076747,66.68,77370.4,0.0,0.99844,0.0,0.20011]
[1779700081782,66.68,77370.02,0.0,0.99844,0.0,0.20019]
[1779700082790,66.68,77368.38,0.0,0.99843,0.0,0.20056]
[1779700083797,66.68,77367.41,0.0,0.99843,0.0,0.20077]
[1779700085811,66.68,77366.59,0.0,0.99843,0.0,0.20095]
[1779700090846,66.68,77366.56,0.0,0.99843,0.0,0.20096]
[1779700095881,66.68,77366.0,0.0,0.99843,0.0,0.20108]
[1779700100917,66.68,77367.77,0.0,0.99843,0.0,0.20069]
[1779700101924,66.68,77368.5,0.0,0.99843,0.0,0.20053]
[1779700102931,66.68,77371.32,0.0,0.99844,0.0,0.1999]
[1779700104944,66.68,77372.06,0.0,0.99844,0.0,0.19974]
[1779700107966,66.68,77372.86,0.0,0.99844,0.0,0.19956]
[1779700113001,66.68,77375.36,0.0,0.99845,0.0,0.19831]
[1779700117041,66.68,77374.26,0.0,0.99845,0.0,0.19855]
[1779700118049,66.68,77375.34,0.0,0.99845,0.0,0.19832]
[1779700123084,66.68,77376.23,0.0,0.99845,0.0,0.19812]
[1779700124091,66.68,77377.23,0.0,0.99846,0.0,0.1979]
[1779700128119,66.68,77378.33,0.0,0.99846,0.0,0.19766]
[1779700131140,66.68,77379.44,0.0,0.99846,0.0,0.19741]
[1779700133154,66.68,77381.23,0.0,0.99846,0.0,0.19702]
[1779700138188,66.68,77381.44,0.0,0.99846,0.0,0.19698]
[1779700143223,66.68,77381.44,0.0,0.99846,0.0,0.19698]
[1779700144231,66.68,77392.78,0.0,0.99849,0.0,0.19451]
[1779700145018,66.68,77392.78,0.0,0.99849,0.0,0.19451]
[1779700145239,66.68,77398.61,0.0,0.9985,0.0,0.19325]
[1779700146246,66.68,77397.7,0.0,0.9985,0.0,0.19345]
[1779700148133,66.68,77397.76,0.0,0.9985,0.0,0.19344]
[1779700148281,66.68,77397.76,0.0,0.9985,0.0,0.19344]
[1779700152288,66.68,77399.51,0.0,0.9985,0.0,0.19306]
[1779700154301,66.68,77398.42,0.0,0.9985,0.0,0.19329]
[1779700159337,66.68,77399.44,0.0,0.9985,0.0,0.19307]
[1779700170414,66.68,77401.46,0.0,0.9985,0.0,0.19264]
[1779700171421,66.68,77398.54,0.0,0.9985,0.0,0.19259]
[1779700172428,66.68,77396.54,0.0,0.9985,0.0,0.19301]
[1779700174442,66.68,77397.27,0.0,0.9985,0.0,0.19286]
[1779700179477,66.68,77397.1,0.0,0.9985,0.0,0.19289]
[1779700185519,66.68,77397.37,0.0,0.9985,0.0,0.19284]
[1779700187533,66.68,77396.55,0.0,0.9985,0.0,0.19301]
[1779700192567,66.68,77397.61,0.0,0.9985,0.0,0.19278]
[1779700193577,66.68,77396.12,0.0,0.9985,0.0,0.1931]
[1779700196598,66.68,77395.43,0.0,0.9985,0.0,0.19325]
[1779700201633,66.68,77396.02,0.0,0.9985,0.0,0.19313]
[1779700203647,66.68,77396.85,0.0,0.9985,0.0,0.19295]
[1779700206668,66.68,77397.89,0.0,0.9985,0.0,0.19272]
[1779700207387,66.68,77397.89,0.0,0.9985,0.0,0.19272]
[1779700207552,66.68,77397.89,0.0,0.9985,0.0,0.19272]
[1779700207828,66.68,77398.45,0.0,0.9985,0.0,0.1926]
[1779700210696,66.68,77404.3,0.0,0.99851,0.0,0.19135]
[1779700211703,66.68,77406.54,0.0,0.99852,0.0,0.19088]
[1779700212710,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700213486,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700213563,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700213576,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700214213,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700214343,66.68,77408.02,0.0,0.99852,0.0,0.19056]
[1779700214419,66.68,77409.2,0.0,0.99852,0.0,0.19031]
[1779700215232,66.68,77409.2,0.0,0.99852,0.0,0.19031]
[1779700215268,66.68,77413.93,0.0,0.99853,0.0,0.18931]
[1779700215738,66.68,77414.97,0.0,0.99853,0.0,0.18909]
[1779700218071,66.68,77415.13,0.0,0.99853,0.0,0.18906]
[1779700218759,66.68,77415.96,0.0,0.99853,0.0,0.18888]
[1779700220773,66.68,77415.22,0.0,0.99853,0.0,0.18904]
[1779700223145,66.68,77415.25,0.0,0.99853,0.0,0.18903]
[1779700224886,66.68,77415.45,0.0,0.99853,0.0,0.18899]
[1779700225274,66.68,77415.45,0.0,0.99853,0.0,0.18899]
[1779700225287,66.68,77410.52,0.0,0.99852,0.0,0.19003]
[1779700225808,66.68,77400.67,0.0,0.99851,0.0,0.19213]
[1779700226815,66.68,77397.97,0.0,0.9985,0.0,0.19271]
[1779700228684,66.68,77395.8,0.0,0.9985,0.0,0.19317]
[1779700232857,66.68,77396.76,0.0,0.9985,0.0,0.19228]
[1779700235505,66.68,77396.98,0.0,0.9985,0.0,0.19224]
[1779700235556,66.68,77401.47,0.0,0.99851,0.0,0.19128]
[1779700235879,66.68,77405.55,0.0,0.99852,0.0,0.19041]
[1779700243219,66.68,77405.41,0.0,0.99852,0.0,0.19044]
[1779700243318,66.68,77404.74,0.0,0.99852,0.0,0.19058]
[1779700243935,66.68,77405.39,0.0,0.99852,0.0,0.19044]
[1779700245949,66.68,77407.06,0.0,0.99852,0.0,0.19009]
[1779700247306,66.68,77407.06,0.0,0.99852,0.0,0.19009]
[1779700247325,66.68,77409.37,0.0,0.99853,0.0,0.1896]
[1779700249977,66.68,77410.11,0.0,0.99853,0.0,0.18944]
[1779700255038,66.68,77410.47,0.0,0.99853,0.0,0.18937]
[1779700256055,66.68,77411.83,0.0,0.99853,0.0,0.18908]
[1779700258069,66.68,77412.44,0.0,0.99853,0.0,0.18895]
[1779700259060,66.68,77412.44,0.0,0.99853,0.0,0.18895]
[1779700262097,66.68,77415.8,0.0,0.99854,0.0,0.18824]
[1779700263104,66.68,77417.3,0.0,0.99854,0.0,0.18793]
[1779700265118,66.68,77415.16,0.0,0.99854,0.0,0.18838]
[1779700267131,66.68,77410.86,0.0,0.99853,0.0,0.18929]
[1779700268139,66.68,77409.21,0.0,0.99853,0.0,0.18963]
[1779700268937,66.68,77409.21,0.0,0.99853,0.0,0.18963]
[1779700270153,66.68,77405.86,0.0,0.99852,0.0,0.19034]
[1779700271536,66.68,77405.86,0.0,0.99852,0.0,0.19034]
[1779700273193,66.68,77405.73,0.0,0.99852,0.0,0.19037]
[1779700273266,66.68,77401.79,0.0,0.99851,0.0,0.19121]
[1779700274181,66.68,77399.33,0.0,0.99851,0.0,0.19173]
[1779700278209,66.68,77398.36,0.0,0.99851,0.0,0.19194]
[1779700280223,66.68,77400.57,0.0,0.99851,0.0,0.19147]
[1779700285259,66.68,77400.94,0.0,0.99851,0.0,0.19139]
[1779700293315,66.68,77399.48,0.0,0.99851,0.0,0.19102]
[1779700296084,66.68,77399.06,0.0,0.99851,0.0,0.19111]
[1779700296204,66.68,77399.06,0.0,0.99851,0.0,0.19111]
[1779700296336,66.68,77395.31,0.0,0.99851,0.0,0.19191]
[1779700297343,66.68,77392.9,0.0,0.9985,0.0,0.19243]
[1779700300364,66.68,77393.69,0.0,0.9985,0.0,0.19226]
[1779700301371,66.68,77394.76,0.0,0.99851,0.0,0.19203]
[1779700301922,66.68,77394.76,0.0,0.99851,0.0,0.19203]
[1779700302378,66.68,77400.52,0.0,0.99852,0.0,0.1908]
[1779700306406,66.68,77401.43,0.0,0.99852,0.0,0.19061]
[1779700307413,66.68,77404.12,0.0,0.99852,0.0,0.19004]
[1779700308801,66.68,77405.13,0.0,0.99852,0.0,0.18982]
[1779700311441,66.68,77405.65,0.0,0.99853,0.0,0.18971]
[1779700313965,66.68,77405.9,0.0,0.99853,0.0,0.18966]
[1779700319562,66.68,77405.52,0.0,0.99853,0.0,0.18974]
[1779700319637,66.68,77396.45,0.0,0.99851,0.0,0.19167]
[1779700320035,66.68,77396.45,0.0,0.99851,0.0,0.19167]
[1779700320508,66.68,77395.74,0.0,0.99851,0.0,0.19182]
[1779700325543,66.68,77395.77,0.0,0.99851,0.0,0.19181]
[1779700326007,66.68,77395.77,0.0,0.99851,0.0,0.19181]
[1779700332144,66.68,77396.01,0.0,0.99851,0.0,0.19176]
[1779700334606,66.68,77396.88,0.0,0.99851,0.0,0.19158]
[1779700339644,66.68,77396.96,0.0,0.99851,0.0,0.19156]
[1779700344177,66.68,77396.76,0.0,0.99851,0.0,0.1916]
[1779700350184,66.68,77396.75,0.0,0.99851,0.0,0.19161]
[1779700355757,66.68,77395.69,0.0,0.99851,0.0,0.19115]
[1779700356764,66.68,77394.62,0.0,0.99851,0.0,0.19138]
[1779700361800,66.68,77394.65,0.0,0.99851,0.0,0.19137]
[1779700366834,66.68,77394.78,0.0,0.99851,0.0,0.19135]
[1779700370863,66.68,77397.39,0.0,0.99852,0.0,0.19079]
[1779700371870,66.68,77399.22,0.0,0.99852,0.0,0.1904]
[1779700372877,66.68,77400.71,0.0,0.99852,0.0,0.19008]
[1779700373588,66.68,77400.71,0.0,0.99852,0.0,0.19008]
[1779700374892,66.68,77399.82,0.0,0.99852,0.0,0.19027]
[1779700375899,66.68,77396.28,0.0,0.99851,0.0,0.19103]
[1779700376906,66.68,77393.55,0.0,0.99851,0.0,0.19161]
[1779700379634,66.68,77393.71,0.0,0.99851,0.0,0.19157]
[1779700382948,66.68,77394.38,0.0,0.99851,0.0,0.19143]
[1779700385646,66.68,77394.2,0.0,0.99851,0.0,0.19147]
[1779700385896,66.68,77394.2,0.0,0.99851,0.0,0.19147]
[1779700386148,66.68,77394.05,0.0,0.99851,0.0,0.1915]
[1779700386223,66.68,77389.18,0.0,0.9985,0.0,0.19254]
[1779700386976,66.68,77385.11,0.0,0.99849,0.0,0.19342]
[1779700389997,66.68,77383.15,0.0,0.99849,0.0,0.19384]
[1779700391841,66.68,77383.15,0.0,0.99849,0.0,0.19384]
[1779700396039,66.68,77382.38,0.0,0.99849,0.0,0.19401]
[1779700397805,66.68,77382.38,0.0,0.99849,0.0,0.19401]
[1779700403089,66.68,77382.16,0.0,0.99849,0.0,0.19406]
[1779700405142,66.68,77382.16,0.0,0.99849,0.0,0.19406]
[1779700405191,66.68,77379.47,0.0,0.99848,0.0,0.19464]
[1779700406110,66.68,77376.61,0.0,0.99848,0.0,0.19526]
[1779700407117,66.68,77376.04,0.0,0.99848,0.0,0.19538]
[1779700409922,66.68,77374.28,0.0,0.99847,0.0,0.19577]
[1779700415174,66.68,77375.03,0.0,0.99848,0.0,0.19491]
[1779700416118,66.68,77375.03,0.0,0.99848,0.0,0.19491]
[1779700419202,66.68,77373.85,0.0,0.99848,0.0,0.19517]
[1779700422592,66.68,77373.85,0.0,0.99848,0.0,0.19517]
[1779700428426,66.68,77373.93,0.0,0.99848,0.0,0.19515]
[1779700431286,66.68,77374.89,0.0,0.99848,0.0,0.19494]
[1779700432293,66.68,77374.18,0.0,0.99848,0.0,0.1951]
[1779700434491,66.68,77374.25,0.0,0.99848,0.0,0.19508]
[1779700435313,66.68,77381.98,0.0,0.99849,0.0,0.19341]
[1779700436321,66.68,77381.29,0.0,0.99849,0.0,0.19356]
[1779700439342,66.68,77386.48,0.0,0.9985,0.0,0.19244]
[1779700439957,66.68,77386.48,0.0,0.9985,0.0,0.19244]
[1779700440625,66.68,77386.48,0.0,0.9985,0.0,0.19244]
[1779700440723,66.68,77387.99,0.0,0.9985,0.0,0.19212]
[1779700441358,66.68,77387.37,0.0,0.9985,0.0,0.19225]
[1779700446591,66.68,77387.78,0.0,0.9985,0.0,0.19216]
[1779700447400,66.68,77388.3,0.0,0.9985,0.0,0.19205]
[1779700452685,66.68,77388.37,0.0,0.9985,0.0,0.19203]
[1779700455458,66.68,77385.48,0.0,0.9985,0.0,0.19265]
[1779700458761,66.68,77385.35,0.0,0.9985,0.0,0.19268]
[1779700464870,66.68,77385.18,0.0,0.9985,0.0,0.19272]
[1779700470561,66.68,77385.07,0.0,0.9985,0.0,0.19274]
[1779700476603,66.68,77385.31,0.0,0.9985,0.0,0.19201]
[1779700479625,66.68,77386.27,0.0,0.99851,0.0,0.1918]
[1779700481639,66.68,77385.73,0.0,0.9985,0.0,0.19192]
[1779700482646,66.68,77386.55,0.0,0.99851,0.0,0.19174]
[1779700483049,66.68,77386.55,0.0,0.99851,0.0,0.19174]
[1779700488693,66.68,77386.61,0.0,0.99851,0.0,0.19173]
[1779700493728,66.68,77386.19,0.0,0.99851,0.0,0.19182]
[1779700494735,66.68,77385.56,0.0,0.9985,0.0,0.19195]
[1779700495253,66.68,77385.56,0.0,0.9985,0.0,0.19195]
[1779700499774,66.68,77381.49,0.0,0.9985,0.0,0.19283]
[1779700500216,66.68,77381.49,0.0,0.9985,0.0,0.19283]
[1779700500781,66.68,77379.44,0.0,0.99849,0.0,0.19327]
[1779700501340,66.68,77379.44,0.0,0.99849,0.0,0.19327]
[1779700504808,66.68,77382.97,0.0,0.9985,0.0,0.19251]
[1779700506823,66.68,77383.54,0.0,0.9985,0.0,0.19239]
[1779700507408,66.68,77383.54,0.0,0.9985,0.0,0.19239]
[1779700507830,66.68,77384.24,0.0,0.9985,0.0,0.19224]
[1779700512865,66.68,77384.26,0.0,0.9985,0.0,0.19223]
[1779700517901,66.68,77383.66,0.0,0.9985,0.0,0.19236]
[1779700518408,66.68,77383.66,0.0,0.9985,0.0,0.19236]
[1779700518907,66.68,77382.98,0.0,0.9985,0.0,0.19251]
[1779700523943,66.68,77383.59,0.0,0.9985,0.0,0.19238]
[1779700524441,66.68,77383.59,0.0,0.9985,0.0,0.19238]
[1779700527971,66.68,77381.99,0.0,0.9985,0.0,0.19272]
[1779700529985,66.68,77380.82,0.0,0.9985,0.0,0.19297]
[1779700535020,66.68,77380.92,0.0,0.9985,0.0,0.19227]
[1779700536483,66.68,77380.92,0.0,0.9985,0.0,0.19227]
[1779700542069,66.68,77384.17,0.0,0.99851,0.0,0.19157]
[1779700543075,66.68,77381.91,0.0,0.9985,0.0,0.19205]
[1779700548111,66.68,77382.3,0.0,0.9985,0.0,0.19197]
[1779700553147,66.68,77382.27,0.0,0.9985,0.0,0.19198]
[1779700558182,66.68,77382.27,0.0,0.9985,0.0,0.19198]
[1779700563217,66.68,77381.9,0.0,0.9985,0.0,0.19205]
[1779700565232,66.68,77380.85,0.0,0.9985,0.0,0.19228]
[1779700566630,66.68,77380.85,0.0,0.9985,0.0,0.19228]
[1779700572280,66.68,77380.88,0.0,0.9985,0.0,0.19227]
[1779700579330,66.68,77380.66,0.0,0.9985,0.0,0.19232]
[1779700584811,66.68,77380.52,0.0,0.9985,0.0,0.19235]
[1779700588393,66.68,77381.16,0.0,0.9985,0.0,0.19221]
[1779700590407,66.68,77381.91,0.0,0.9985,0.0,0.19205]
[1779700597024,66.68,77382.32,0.0,0.99851,0.0,0.19128]
[1779700597108,66.68,77383.37,0.0,0.99851,0.0,0.19106]
[1779700602116,66.68,77383.81,0.0,0.99851,0.0,0.19096]
[1779700602491,66.68,77383.16,0.0,0.99851,0.0,0.1911]
[1779700603159,66.68,77383.16,0.0,0.99851,0.0,0.1911]
[1779700603498,66.68,77380.37,0.0,0.99851,0.0,0.1917]
[1779700604504,66.68,77379.11,0.0,0.9985,0.0,0.19197]
[1779700609273,66.68,77378.86,0.0,0.9985,0.0,0.19202]
[1779700613569,66.68,77377.42,0.0,0.9985,0.0,0.19233]
[1779700618725,66.68,77377.38,0.0,0.9985,0.0,0.19234]
[1779700627393,66.68,77376.91,0.0,0.9985,0.0,0.19244]
[1779700633710,66.68,77375.91,0.0,0.9985,0.0,0.19266]
[1779700641768,66.68,77375.95,0.0,0.9985,0.0,0.19265]
[1779700646804,66.68,77375.45,0.0,0.9985,0.0,0.19276]
[1779700652846,66.68,77375.48,0.0,0.9985,0.0,0.19206]
[1779700666946,66.68,77375.1,0.0,0.9985,0.0,0.19215]
[1779700671981,66.68,77372.91,0.0,0.9985,0.0,0.19262]
[1779700686079,66.68,77372.5,0.0,0.9985,0.0,0.1927]
[1779700687330,66.68,77372.47,0.0,0.9985,0.0,0.19271]
[1779700687509,66.68,77372.47,0.0,0.9985,0.0,0.19271]
[1779700688093,66.68,77366.0,0.0,0.99848,0.0,0.19411]
[1779700689100,66.68,77360.95,0.0,0.99847,0.0,0.1952]
[1779700690107,66.68,77360.11,0.0,0.99847,0.0,0.19539]
[1779700691114,66.68,77359.43,0.0,0.99847,0.0,0.19553]
[1779700692121,66.68,77357.97,0.0,0.99847,0.0,0.19585]
[1779700693580,66.68,77357.64,0.0,0.99847,0.0,0.19593]
[1779700695142,66.68,77358.27,0.0,0.99847,0.0,0.19579]
[1779700696149,66.68,77357.42,0.0,0.99847,0.0,0.19597]
[1779700699569,66.68,77357.87,0.0,0.99847,0.0,0.19588]
[1779700704032,66.68,77357.71,0.0,0.99847,0.0,0.19591]
[1779700704205,66.68,77354.12,0.0,0.99846,0.0,0.1967]
[1779700704375,66.68,77354.12,0.0,0.99846,0.0,0.1967]
[1779700705212,66.68,77352.15,0.0,0.99846,0.0,0.19713]
[1779700707228,66.68,77353.32,0.0,0.99846,0.0,0.19687]
[1779700709240,66.68,77352.68,0.0,0.99846,0.0,0.19701]
[1779700714275,66.68,77352.92,0.0,0.99846,0.0,0.19626]
[1779700717731,66.68,77352.57,0.0,0.99846,0.0,0.19634]
[1779700721324,66.68,77353.23,0.0,0.99846,0.0,0.19619]
[1779700722331,66.68,77355.52,0.0,0.99847,0.0,0.19569]
[1779700723339,66.68,77354.16,0.0,0.99847,0.0,0.19599]
[1779700726360,66.68,77353.35,0.0,0.99846,0.0,0.19617]
[1779700730388,66.68,77351.31,0.0,0.99846,0.0,0.19661]
[1779700734416,66.68,77350.44,0.0,0.99846,0.0,0.1968]
[1779700741465,66.68,77351.29,0.0,0.99846,0.0,0.19662]
[1779700743479,66.68,77350.11,0.0,0.99846,0.0,0.19688]
[1779700748515,66.68,77350.36,0.0,0.99846,0.0,0.19682]
[1779700749522,66.68,77349.26,0.0,0.99846,0.0,0.19706]
[1779700754094,66.68,77348.88,0.0,0.99846,0.0,0.19715]
[1779700758586,66.68,77351.33,0.0,0.99846,0.0,0.19661]
[1779700763621,66.68,77351.12,0.0,0.99846,0.0,0.19666]
[1779700764351,66.68,77351.12,0.0,0.99846,0.0,0.19666]
[1779700764530,66.68,77351.12,0.0,0.99846,0.0,0.19666]
[1779700770670,66.68,77350.02,0.0,0.99846,0.0,0.1969]
[1779700775705,66.68,77350.42,0.0,0.99846,0.0,0.19611]
[1779700778676,66.68,77350.42,0.0,0.99846,0.0,0.19611]
[1779700779212,66.68,77350.42,0.0,0.99846,0.0,0.19611]
[1779700779277,66.68,77368.16,0.0,0.9985,0.0,0.19226]
[1779700779734,66.68,77377.33,0.0,0.99852,0.0,0.1903]
[1779700780741,66.68,77378.78,0.0,0.99852,0.0,0.18999]
[1779700782408,66.68,77378.85,0.0,0.99852,0.0,0.18998]
[1779700782462,66.68,77378.85,0.0,0.99852,0.0,0.18998]
[1779700783692,66.68,77378.85,0.0,0.99852,0.0,0.18998]
[1779700787790,66.68,77375.82,0.0,0.99851,0.0,0.19063]
[1779700788797,66.68,77370.48,0.0,0.9985,0.0,0.19177]
[1779700792824,66.68,77368.29,0.0,0.9985,0.0,0.19224]
[1779700795826,66.68,77368.69,0.0,0.9985,0.0,0.19215]
[1779700800881,66.68,77367.99,0.0,0.9985,0.0,0.1923]
[1779700801903,66.68,77367.99,0.0,0.9985,0.0,0.1923]
[1779700805916,66.68,77366.67,0.0,0.9985,0.0,0.19259]
[1779700808937,66.68,77366.07,0.0,0.99849,0.0,0.19271]
[1779700814015,66.68,77365.92,0.0,0.99849,0.0,0.19275]
[1779700825052,66.68,77365.88,0.0,0.99849,0.0,0.19276]
[1779700826202,66.68,77365.88,0.0,0.99849,0.0,0.19276]
[1779700831094,66.68,77364.13,0.0,0.9985,0.0,0.19245]
[1779700836129,66.68,77364.56,0.0,0.9985,0.0,0.19235]
[1779700842171,66.68,77364.63,0.0,0.9985,0.0,0.19234]
[1779700844490,66.68,77364.63,0.0,0.9985,0.0,0.19234]
[1779700850227,66.68,77364.4,0.0,0.9985,0.0,0.19239]
[1779700851234,66.68,77361.85,0.0,0.99849,0.0,0.19294]
[1779700852241,66.68,77359.05,0.0,0.99849,0.0,0.19354]
[1779700856751,66.68,77358.87,0.0,0.99849,0.0,0.19358]
[1779700857202,66.68,77358.87,0.0,0.99849,0.0,0.19358]
[1779700857275,66.68,77358.12,0.0,0.99848,0.0,0.19374]
[1779700859290,66.68,77357.18,0.0,0.99848,0.0,0.19395]
[1779700862232,66.68,77357.2,0.0,0.99848,0.0,0.19394]
[1779700865333,66.68,77356.16,0.0,0.99848,0.0,0.19417]
[1779700870368,66.68,77355.66,0.0,0.99848,0.0,0.19428]
[1779700873389,66.68,77355.05,0.0,0.99848,0.0,0.19441]
[1779700879431,66.68,77355.3,0.0,0.99848,0.0,0.19435]
[1779700886632,66.68,77355.19,0.0,0.99848,0.0,0.19438]
[1779700886710,66.68,77352.07,0.0,0.99847,0.0,0.19506]
[1779700887487,66.68,77348.75,0.0,0.99847,0.0,0.19578]
[1779700889501,66.68,77347.82,0.0,0.99847,0.0,0.19598]
[1779700890507,66.68,77346.92,0.0,0.99846,0.0,0.19618]
[1779700891515,66.68,77346.41,0.0,0.99847,0.0,0.19559]
[1779700892522,66.68,77344.27,0.0,0.99846,0.0,0.19606]
[1779700893528,66.68,77343.02,0.0,0.99846,0.0,0.19634]
[1779700897559,66.68,77342.39,0.0,0.99846,0.0,0.19647]
[1779700904609,66.68,77341.89,0.0,0.99846,0.0,0.19658]
[1779700910652,66.68,77342.15,0.0,0.99846,0.0,0.19653]
[1779700915686,66.68,77342.0,0.0,0.99846,0.0,0.19656]
[1779700919713,66.68,77341.3,0.0,0.99846,0.0,0.19671]
[1779700920721,66.68,77341.93,0.0,0.99846,0.0,0.19658]
[1779700921728,66.68,77341.22,0.0,0.99846,0.0,0.19673]
[1779700926763,66.68,77341.58,0.0,0.99846,0.0,0.19665]
[1779700931798,66.68,77341.59,0.0,0.99846,0.0,0.19665]
[1779700936833,66.68,77341.05,0.0,0.99846,0.0,0.19677]
[1779700941875,66.68,77341.18,0.0,0.99846,0.0,0.19674]
[1779700944896,66.68,77342.42,0.0,0.99846,0.0,0.19647]
[1779700946910,66.68,77341.79,0.0,0.99846,0.0,0.19661]
[1779700951945,66.68,77342.02,0.0,0.99846,0.0,0.19586]
[1779700955973,66.68,77343.03,0.0,0.99847,0.0,0.19564]
[1779700956980,66.68,77346.57,0.0,0.99847,0.0,0.19486]
[1779700963021,66.68,77346.91,0.0,0.99847,0.0,0.19479]
[1779700968058,66.68,77347.0,0.0,0.99847,0.0,0.19477]
[1779700970072,66.68,77350.26,0.0,0.99848,0.0,0.19406]
[1779700971079,66.68,77351.84,0.0,0.99848,0.0,0.19372]
[1779700977121,66.68,77351.5,0.0,0.99848,0.0,0.19379]
[1779700982156,66.68,77351.72,0.0,0.99848,0.0,0.19375]
[1779700984174,66.68,77351.08,0.0,0.99848,0.0,0.19388]
[1779700992230,66.68,77350.39,0.0,0.99848,0.0,0.19403]
[1779700997265,66.68,77351.82,0.0,0.99848,0.0,0.19372]
[1779701000286,66.68,77359.66,0.0,0.9985,0.0,0.19203]
[1779701000681,66.68,77359.66,0.0,0.9985,0.0,0.19203]
[1779701000843,66.68,77359.66,0.0,0.9985,0.0,0.19203]
[1779701001293,66.68,77364.57,0.0,0.99851,0.0,0.19098]
[1779701002300,66.68,77365.56,0.0,0.99851,0.0,0.19077]
[1779701005321,66.68,77362.28,0.0,0.9985,0.0,0.19147]
[1779701006328,66.68,77361.56,0.0,0.9985,0.0,0.19162]
[1779701011364,66.68,77361.53,0.0,0.99851,0.0,0.19095]
[1779701018412,66.68,77361.63,0.0,0.99851,0.0,0.19093]
[1779701024501,66.68,77361.37,0.0,0.99851,0.0,0.19098]
[1779701025461,66.68,77363.35,0.0,0.99851,0.0,0.19056]
[1779701031503,66.68,77362.78,0.0,0.99851,0.0,0.19068]
[1779701036538,66.68,77363.11,0.0,0.99851,0.0,0.19061]
[1779701042726,66.68,77363.3,0.0,0.99851,0.0,0.19057]
[1779701043305,66.68,77363.3,0.0,0.99851,0.0,0.19057]
[1779701043588,66.68,77371.49,0.0,0.99853,0.0,0.18883]
[1779701044594,66.68,77372.99,0.0,0.99853,0.0,0.18851]
[1779701046609,66.68,77375.48,0.0,0.99853,0.0,0.18798]
[1779701048795,66.68,77375.16,0.0,0.99853,0.0,0.18805]
[1779701050639,66.68,77376.08,0.0,0.99853,0.0,0.18786]
[1779701051647,66.68,77378.65,0.0,0.99854,0.0,0.18732]
[1779701052654,66.68,77380.58,0.0,0.99854,0.0,0.18691]
[1779701053661,66.68,77381.78,0.0,0.99854,0.0,0.18666]
[1779701054668,66.68,77382.47,0.0,0.99855,0.0,0.18651]
[1779701056814,66.68,77382.47,0.0,0.99855,0.0,0.18651]
[1779701057572,66.68,77382.47,0.0,0.99855,0.0,0.18651]
[1779701057689,66.68,77388.3,0.0,0.99856,0.0,0.1853]
[1779701058695,66.68,77391.87,0.0,0.99856,0.0,0.18455]
[1779701059913,66.68,77391.87,0.0,0.99856,0.0,0.18455]
[1779701059945,66.68,77399.53,0.0,0.99858,0.0,0.18297]
[1779701061064,66.68,77399.53,0.0,0.99858,0.0,0.18297]
[1779701061078,66.68,77407.27,0.0,0.99859,0.0,0.18138]
[1779701061717,66.68,77410.3,0.0,0.99859,0.0,0.18077]
[1779701064738,66.68,77412.87,0.0,0.9986,0.0,0.18024]
[1779701066752,66.68,77411.79,0.0,0.9986,0.0,0.18046]
[1779701069773,66.68,77411.07,0.0,0.9986,0.0,0.18061]
[1779701070784,66.68,77411.65,0.0,0.9986,0.0,0.18049]
[1779701076832,66.68,77411.75,0.0,0.9986,0.0,0.17982]
[1779701077839,66.68,77412.9,0.0,0.9986,0.0,0.17958]
[1779701078984,66.68,77412.9,0.0,0.9986,0.0,0.17958]
[1779701088054,66.68,77412.92,0.0,0.9986,0.0,0.17958]
[1779701088680,66.68,77412.92,0.0,0.9986,0.0,0.17958]
[1779701088916,66.68,77419.83,0.0,0.99862,0.0,0.17819]
[1779701089923,66.68,77421.66,0.0,0.99862,0.0,0.17782]
[1779701090929,66.68,77422.08,0.0,0.99862,0.0,0.17773]
[1779701095965,66.68,77422.42,0.0,0.99862,0.0,0.17767]
[1779701098986,66.68,77421.58,0.0,0.99862,0.0,0.17783]
[1779701102007,66.68,77422.31,0.0,0.99862,0.0,0.17769]
[1779701104021,66.68,77421.67,0.0,0.99862,0.0,0.17782]
[1779701109056,66.68,77421.09,0.0,0.99862,0.0,0.17793]
[1779701110063,66.68,77420.39,0.0,0.99862,0.0,0.17807]
[1779701115098,66.68,77420.82,0.0,0.99862,0.0,0.17799]
[1779701120133,66.68,77421.48,0.0,0.99862,0.0,0.17785]
[1779701125169,66.68,77421.96,0.0,0.99862,0.0,0.17776]
[1779701131211,66.68,77421.01,0.0,0.99862,0.0,0.1773]
[1779701135239,66.68,77422.59,0.0,0.99863,0.0,0.17699]
[1779701138260,66.68,77423.53,0.0,0.99863,0.0,0.1768]
[1779701139268,66.68,77425.41,0.0,0.99863,0.0,0.17642]
[1779701140275,66.68,77425.95,0.0,0.99863,0.0,0.17632]
[1779701141648,66.68,77425.0,0.0,0.99863,0.0,0.17651]
[1779701148330,66.68,77425.26,0.0,0.99863,0.0,0.17645]
[1779701154373,66.68,77425.43,0.0,0.99863,0.0,0.17642]
[1779701159409,66.68,77425.49,0.0,0.99863,0.0,0.17641]
[1779701162430,66.68,77425.92,0.0,0.99863,0.0,0.17632]
[1779701172500,66.68,77428.54,0.0,0.99864,0.0,0.1758]
[1779701174514,66.68,77435.51,0.0,0.99865,0.0,0.17442]
[1779701175521,66.68,77433.7,0.0,0.99865,0.0,0.17478]
[1779701181563,66.68,77434.19,0.0,0.99865,0.0,0.17468]
[1779701187605,66.68,77434.06,0.0,0.99865,0.0,0.17471]
[1779701193647,66.68,77433.86,0.0,0.99865,0.0,0.17411]
[1779701196668,66.68,77435.09,0.0,0.99865,0.0,0.17387]
[1779701199689,66.68,77434.3,0.0,0.99865,0.0,0.17402]
[1779701200696,66.68,77429.86,0.0,0.99864,0.0,0.1749]
[1779701202710,66.68,77433.08,0.0,0.99865,0.0,0.17426]
[1779701203717,66.68,77434.1,0.0,0.99865,0.0,0.17406]
[1779701204724,66.68,77434.59,0.0,0.99865,0.0,0.17396]
[1779701205731,66.68,77433.78,0.0,0.99865,0.0,0.17412]
[1779701210766,66.68,77433.66,0.0,0.99865,0.0,0.17415]
[1779701215801,66.68,77434.11,0.0,0.99865,0.0,0.17406]
[1779701217815,66.68,77433.46,0.0,0.99865,0.0,0.17419]
[1779701218822,66.68,77432.91,0.0,0.99865,0.0,0.1743]
[1779701219828,66.68,77432.18,0.0,0.99865,0.0,0.17444]
[1779701223856,66.68,77428.09,0.0,0.99864,0.0,0.17525]
[1779701228891,66.68,77428.26,0.0,0.99864,0.0,0.17521]
[1779701234934,66.68,77428.94,0.0,0.99864,0.0,0.17508]
[1779701238963,66.68,77430.4,0.0,0.99864,0.0,0.17479]
[1779701239976,66.68,77430.81,0.0,0.99864,0.0,0.17471]
[1779701244009,66.68,77421.71,0.0,0.99863,0.0,0.17652]
[1779701245012,66.68,77419.12,0.0,0.99863,0.0,0.17704]
[1779701246019,66.68,77418.99,0.0,0.99862,0.0,0.17706]
[1779701248033,66.68,77420.32,0.0,0.99863,0.0,0.1768]
[1779701249043,66.68,77419.63,0.0,0.99863,0.0,0.17693]
[1779701250047,66.68,77419.15,0.0,0.99863,0.0,0.17703]
[1779701256089,66.68,77419.03,0.0,0.99863,0.0,0.17641]
[1779701258103,66.68,77418.3,0.0,0.99863,0.0,0.17655]
[1779701262154,66.68,77418.33,0.0,0.99863,0.0,0.17655]
[1779701262460,66.68,77418.33,0.0,0.99863,0.0,0.17655]
[1779701262526,66.68,77415.25,0.0,0.99862,0.0,0.17716]
[1779701263137,66.68,77412.98,0.0,0.99862,0.0,0.17762]
[1779701264145,66.68,77414.18,0.0,0.99862,0.0,0.17738]
[1779701269180,66.68,77421.62,0.0,0.99863,0.0,0.17589]
[1779701270187,66.68,77423.29,0.0,0.99864,0.0,0.17556]
[1779701272750,66.68,77423.3,0.0,0.99864,0.0,0.17556]
[1779701272201,66.68,77426.02,0.0,0.99864,0.0,0.17502]
[1779701273208,66.68,77426.93,0.0,0.99864,0.0,0.17484]
[1779701275222,66.68,77427.93,0.0,0.99864,0.0,0.17464]
[1779701276467,66.68,77427.93,0.0,0.99864,0.0,0.17464]
[1779701276494,66.68,77427.47,0.0,0.99864,0.0,0.17473]
[1779701277282,66.68,77434.15,0.0,0.99866,0.0,0.17341]
[1779701278071,66.68,77434.15,0.0,0.99866,0.0,0.17341]
[1779701278282,66.68,77434.15,0.0,0.99866,0.0,0.17341]
[1779701278317,66.68,77449.29,0.0,0.99868,0.0,0.17046]
[1779701279266,66.68,77452.3,0.0,0.99869,0.0,0.16988]
[1779701281281,66.68,77453.4,0.0,0.99869,0.0,0.16967]
[1779701286315,66.68,77453.63,0.0,0.99869,0.0,0.16962]
[1779701290343,66.68,77455.22,0.0,0.99869,0.0,0.16932]
[1779701292357,66.68,77454.08,0.0,0.99869,0.0,0.16954]
[1779701293365,66.68,77453.66,0.0,0.99869,0.0,0.16962]
[1779701294372,66.68,77454.12,0.0,0.99869,0.0,0.16953]
[1779701296386,66.68,77451.99,0.0,0.99869,0.0,0.16994]
[1779701298400,66.68,77451.07,0.0,0.99868,0.0,0.17012]
[1779701305448,66.68,77450.86,0.0,0.99868,0.0,0.17016]
[1779701307463,66.68,77453.99,0.0,0.99869,0.0,0.16956]
[1779701308470,66.68,77454.64,0.0,0.99869,0.0,0.16943]
[1779701309477,66.68,77455.06,0.0,0.99869,0.0,0.16935]
[1779701311491,66.68,77455.63,0.0,0.9987,0.0,0.16862]
[1779701314512,66.68,77454.39,0.0,0.99869,0.0,0.16886]
[1779701318540,66.68,77453.93,0.0,0.99869,0.0,0.16894]
[1779701319547,66.68,77454.28,0.0,0.99869,0.0,0.16888]
[1779701321561,66.68,77456.44,0.0,0.9987,0.0,0.16846]
[1779701323575,66.68,77455.45,0.0,0.9987,0.0,0.16865]
[1779701324581,66.68,77454.66,0.0,0.99869,0.0,0.1688]
[1779701325589,66.68,77455.21,0.0,0.9987,0.0,0.1687]
[1779701327603,66.68,77454.83,0.0,0.99869,0.0,0.16877]
[1779701328610,66.68,77455.36,0.0,0.9987,0.0,0.16867]
[1779701330625,66.68,77455.71,0.0,0.9987,0.0,0.1686]
[1779701334652,66.68,77455.18,0.0,0.9987,0.0,0.1687]
[1779701339688,66.68,77455.55,0.0,0.9987,0.0,0.16863]
[1779701340695,66.68,77454.61,0.0,0.99869,0.0,0.16881]
[1779701341702,66.68,77456.55,0.0,0.9987,0.0,0.16844]
[1779701342709,66.68,77455.39,0.0,0.9987,0.0,0.16866]
[1779701344722,66.68,77455.88,0.0,0.9987,0.0,0.16857]
[1779701345730,66.68,77455.22,0.0,0.9987,0.0,0.1687]
[1779701352779,66.68,77455.38,0.0,0.9987,0.0,0.16867]
[1779701357814,66.68,77455.72,0.0,0.9987,0.0,0.1686]
[1779701358821,66.68,77456.53,0.0,0.9987,0.0,0.16845]
[1779701359828,66.68,77455.35,0.0,0.9987,0.0,0.16867]
[1779701364863,66.68,77455.5,0.0,0.9987,0.0,0.16864]
[1779701374934,66.68,77454.52,0.0,0.9987,0.0,0.16821]
[1779701375941,66.68,77452.67,0.0,0.9987,0.0,0.16856]
[1779701381983,66.68,77447.45,0.0,0.99869,0.0,0.16957]
[1779701382990,66.68,77443.76,0.0,0.99868,0.0,0.17028]
[1779701385007,66.68,77442.92,0.0,0.99868,0.0,0.17044]
[1779701386012,66.68,77440.41,0.0,0.99868,0.0,0.17093]
[1779701387019,66.68,77440.9,0.0,0.99868,0.0,0.17083]
[1779701388026,66.68,77440.51,0.0,0.99868,0.0,0.17091]
[1779701391047,66.68,77441.21,0.0,0.99868,0.0,0.17077]
[1779701394068,66.68,77441.84,0.0,0.99868,0.0,0.17065]
[1779701399103,66.68,77442.03,0.0,0.99868,0.0,0.17061]
[1779701401129,66.68,77442.87,0.0,0.99868,0.0,0.17045]
[1779701402136,66.68,77442.4,0.0,0.99868,0.0,0.17054]
[1779701405157,66.68,77441.87,0.0,0.99868,0.0,0.17064]
[1779701406164,66.68,77442.33,0.0,0.99868,0.0,0.17056]
[1779701411199,66.68,77442.04,0.0,0.99868,0.0,0.17061]
[1779701416235,66.68,77442.38,0.0,0.99868,0.0,0.17055]
[1779701419256,66.68,77441.99,0.0,0.99868,0.0,0.17062]
[1779701420263,66.68,77442.72,0.0,0.99868,0.0,0.17048]
[1779701422277,66.68,77443.35,0.0,0.99868,0.0,0.17036]
[1779701425298,66.68,77442.94,0.0,0.99868,0.0,0.17044]
[1779701429326,66.68,77442.56,0.0,0.99868,0.0,0.17051]
[1779701430333,66.68,77440.98,0.0,0.99868,0.0,0.17082]
[1779701431340,66.68,77436.42,0.0,0.99867,0.0,0.17107]
[1779701432347,66.68,77435.89,0.0,0.99867,0.0,0.17118]
[1779701435368,66.68,77434.72,0.0,0.99867,0.0,0.1714]
[1779701440403,66.68,77434.9,0.0,0.99867,0.0,0.17137]
[1779701445438,66.68,77434.87,0.0,0.99867,0.0,0.17138]
[1779701451480,66.68,77434.87,0.0,0.99867,0.0,0.17138]
[1779701459536,66.68,77435.08,0.0,0.99867,0.0,0.17133]
[1779701464571,66.68,77435.1,0.0,0.99867,0.0,0.17133]
[1779701474641,66.68,77435.1,0.0,0.99867,0.0,0.17133]
[1779701478685,66.68,77439.24,0.0,0.99868,0.0,0.17053]
[1779701481706,66.68,77442.04,0.0,0.99868,0.0,0.16998]
[1779701482713,66.68,77450.45,0.0,0.9987,0.0,0.16837]
[1779701483720,66.68,77452.61,0.0,0.9987,0.0,0.16795]
[1779701486741,66.68,77454.03,0.0,0.9987,0.0,0.16768]
[1779701489762,66.68,77454.45,0.0,0.9987,0.0,0.1676]
[1779701491776,66.68,77455.29,0.0,0.99871,0.0,0.16682]
[1779701497818,66.68,77455.45,0.0,0.99871,0.0,0.16679]
[1779701498825,66.68,77456.32,0.0,0.99871,0.0,0.16663]
[1779701499832,66.68,77455.55,0.0,0.99871,0.0,0.16677]
[1779701501847,66.68,77454.88,0.0,0.99871,0.0,0.1669]
[1779701506882,66.68,77455.43,0.0,0.99871,0.0,0.1668]
[1779701508896,66.68,77455.8,0.0,0.99871,0.0,0.16673]
[1779701513931,66.68,77457.43,0.0,0.99871,0.0,0.16642]
[1779701514938,66.68,77461.21,0.0,0.99872,0.0,0.1657]
[1779701516952,66.68,77461.67,0.0,0.99872,0.0,0.16562]
[1779701519566,66.68,77461.67,0.0,0.99872,0.0,0.16562]
[1779701519583,66.68,77461.67,0.0,0.99872,0.0,0.16562]
[1779701519973,66.68,77466.04,0.0,0.99873,0.0,0.16479]
[1779701520980,66.68,77470.44,0.0,0.99873,0.0,0.16397]
[1779701521987,66.68,77469.14,0.0,0.99873,0.0,0.16421]
[1779701522997,66.68,77474.31,0.0,0.99874,0.0,0.16324]
[1779701524006,66.68,77477.34,0.0,0.99874,0.0,0.16268]
[1779701525011,66.68,77476.61,0.0,0.99874,0.0,0.16282]
[1779701526023,66.68,77492.31,0.0,0.99877,0.0,0.15992]
[1779701526231,66.68,77492.31,0.0,0.99877,0.0,0.15992]
[1779701527028,66.68,77504.52,0.0,0.99879,0.0,0.1577]
[1779701527798,66.68,77504.52,0.0,0.99879,0.0,0.1577]
[1779701528035,66.68,77500.82,0.0,0.99878,0.0,0.15837]
[1779701529042,66.68,77502.7,0.0,0.99878,0.0,0.15803]
[1779701529606,66.68,77502.7,0.0,0.99878,0.0,0.15803]
[1779701529702,66.68,77502.7,0.0,0.99878,0.0,0.15803]
[1779701530049,66.68,77504.61,0.0,0.99879,0.0,0.15768]
[1779701531056,66.68,77502.14,0.0,0.99878,0.0,0.15813]
[1779701531886,66.68,77502.14,0.0,0.99878,0.0,0.15813]
[1779701532063,66.68,77509.28,0.0,0.99879,0.0,0.15684]
[1779701532646,66.68,77509.28,0.0,0.99879,0.0,0.15684]
[1779701533070,66.68,77506.72,0.0,0.99879,0.0,0.1573]
[1779701534124,66.68,77505.89,0.0,0.99879,0.0,0.15745]
[1779701535662,66.68,77505.89,0.0,0.99879,0.0,0.15745]
[1779701535769,66.68,77505.89,0.0,0.99879,0.0,0.15745]
[1779701535807,66.68,77508.3,0.0,0.99879,0.0,0.15702]
[1779701536092,66.68,77506.13,0.0,0.99879,0.0,0.15741]
[1779701537099,66.68,77504.44,0.0,0.99879,0.0,0.15771]
[1779701538196,66.68,77504.44,0.0,0.99879,0.0,0.15771]
[1779701538204,66.68,77504.72,0.0,0.99879,0.0,0.15766]
[1779701539113,66.68,77506.67,0.0,0.99879,0.0,0.15731]
[1779701540120,66.68,77503.82,0.0,0.99879,0.0,0.15783]
[1779701543141,66.68,77506.03,0.0,0.99879,0.0,0.15743]
[1779701545155,66.68,77507.56,0.0,0.99879,0.0,0.15715]
[1779701547083,66.68,77505.98,0.0,0.99879,0.0,0.15744]
[1779701548176,66.68,77506.7,0.0,0.99879,0.0,0.15731]
[1779701549183,66.68,77505.96,0.0,0.99879,0.0,0.15744]
[1779701552203,66.68,77505.5,0.0,0.99879,0.0,0.15693]
[1779701553758,66.68,77505.5,0.0,0.99879,0.0,0.15693]
[1779701554218,66.68,77501.83,0.0,0.99879,0.0,0.1576]
[1779701556232,66.68,77500.7,0.0,0.99879,0.0,0.1578]
[1779701558689,66.68,77500.66,0.0,0.99879,0.0,0.15781]
[1779701559254,66.68,77494.56,0.0,0.99878,0.0,0.15891]
[1779701560260,66.68,77492.73,0.0,0.99877,0.0,0.15925]
[1779701563281,66.68,77497.35,0.0,0.99878,0.0,0.15841]
[1779701565296,66.68,77495.66,0.0,0.99878,0.0,0.15871]
[1779701566303,66.68,77496.5,0.0,0.99878,0.0,0.15856]
[1779701568316,66.68,77497.56,0.0,0.99878,0.0,0.15837]
[1779701570331,66.68,77501.99,0.0,0.99879,0.0,0.15757]
[1779701571338,66.68,77504.6,0.0,0.99879,0.0,0.1571]
[1779701572346,66.68,77505.36,0.0,0.99879,0.0,0.15696]
[1779701577380,66.68,77505.03,0.0,0.99879,0.0,0.15702]
[1779701582415,66.68,77506.4,0.0,0.99879,0.0,0.15677]
[1779701584429,66.68,77508.65,0.0,0.9988,0.0,0.15637]
[1779701585436,66.68,77509.65,0.0,0.9988,0.0,0.15619]
[1779701586777,66.68,77509.65,0.0,0.9988,0.0,0.15619]
[1779701587372,66.68,77510.11,0.0,0.9988,0.0,0.15611]
[1779701588038,66.68,77510.11,0.0,0.9988,0.0,0.15611]
[1779701587879,66.68,77511.08,0.0,0.9988,0.0,0.15593]
[1779701588459,66.68,77513.73,0.0,0.99881,0.0,0.15546]
[1779701591266,66.68,77513.75,0.0,0.99881,0.0,0.15546]
[1779701591397,66.68,77513.75,0.0,0.99881,0.0,0.15546]
[1779701591480,66.68,77514.65,0.0,0.99881,0.0,0.15529]
[1779701595508,66.68,77516.13,0.0,0.99881,0.0,0.15503]
[1779701596515,66.68,77515.49,0.0,0.99881,0.0,0.15515]
[1779701598869,66.68,77515.68,0.0,0.99881,0.0,0.15511]
[1779701602562,66.68,77516.58,0.0,0.99881,0.0,0.15495]
[1779701603569,66.68,77515.96,0.0,0.99881,0.0,0.15506]
[1779701605583,66.68,77514.89,0.0,0.99881,0.0,0.15525]
[1779701608604,66.68,77515.59,0.0,0.99881,0.0,0.15513]
[1779701609611,66.68,77514.67,0.0,0.99881,0.0,0.15529]
[1779701611046,66.68,77514.67,0.0,0.99881,0.0,0.15529]
[1779701615654,66.68,77519.51,0.0,0.99882,0.0,0.15385]
[1779701616660,66.68,77520.35,0.0,0.99882,0.0,0.1537]
[1779701618861,66.68,77520.38,0.0,0.99882,0.0,0.1537]
[1779701619681,66.68,77522.29,0.0,0.99882,0.0,0.15336]
[1779701624716,66.68,77523.48,0.0,0.99882,0.0,0.15315]
[1779701626092,66.68,77524.7,0.0,0.99883,0.0,0.15294]
[1779701626730,66.68,77526.72,0.0,0.99883,0.0,0.15258]
[1779701627736,66.68,77529.39,0.0,0.99883,0.0,0.15211]
[1779701628457,66.68,77529.39,0.0,0.99883,0.0,0.15211]
[1779701628880,66.68,77529.39,0.0,0.99883,0.0,0.15211]
[1779701628971,66.68,77530.52,0.0,0.99884,0.0,0.15191]
[1779701629297,66.68,77530.52,0.0,0.99884,0.0,0.15191]
[1779701629751,66.68,77532.91,0.0,0.99884,0.0,0.1515]
[1779701630758,66.68,77534.74,0.0,0.99884,0.0,0.15118]
[1779701631765,66.68,77534.09,0.0,0.99884,0.0,0.15129]
[1779701632773,66.68,77535.13,0.0,0.99884,0.0,0.15111]
[1779701633779,66.68,77538.03,0.0,0.99885,0.0,0.15061]
[1779701634249,66.68,77538.03,0.0,0.99885,0.0,0.15061]
[1779701634786,66.68,77537.3,0.0,0.99885,0.0,0.15073]
[1779701635233,66.68,77537.3,0.0,0.99885,0.0,0.15073]
[1779701636803,66.68,77536.12,0.0,0.99884,0.0,0.15094]
[1779701638058,66.68,77536.12,0.0,0.99884,0.0,0.15094]
[1779701638070,66.68,77531.3,0.0,0.99884,0.0,0.15178]
[1779701638816,66.68,77536.26,0.0,0.99884,0.0,0.15091]
[1779701641336,66.68,77536.14,0.0,0.99884,0.0,0.15093]
[1779701641837,66.68,77535.49,0.0,0.99884,0.0,0.15105]
[1779701642844,66.68,77536.12,0.0,0.99884,0.0,0.15094]
[1779701644092,66.68,77540.5,0.0,0.99885,0.0,0.15018]
[1779701645867,66.68,77541.57,0.0,0.99885,0.0,0.14999]
[1779701646481,66.68,77541.57,0.0,0.99885,0.0,0.14999]
[1779701646873,66.68,77547.31,0.0,0.99886,0.0,0.149]
[1779701647270,66.68,77547.31,0.0,0.99886,0.0,0.149]
[1779701647470,66.68,77547.31,0.0,0.99886,0.0,0.149]
[1779701647880,66.68,77551.54,0.0,0.99887,0.0,0.14828]
[1779701650901,66.68,77553.03,0.0,0.99887,0.0,0.14802]
[1779701651908,66.68,77552.42,0.0,0.99887,0.0,0.14813]
[1779701653440,66.68,77552.17,0.0,0.99887,0.0,0.14817]
[1779701653922,66.68,77552.89,0.0,0.99887,0.0,0.14805]
[1779701654929,66.68,77553.49,0.0,0.99887,0.0,0.14795]
[1779701655951,66.68,77561.08,0.0,0.99888,0.0,0.14666]
[1779701656954,66.68,77610.16,0.0,0.99895,0.0,0.13855]
[1779701657756,66.68,77610.16,0.0,0.99895,0.0,0.13855]
[1779701658164,66.68,77610.16,0.0,0.99895,0.0,0.13855]
[1779701658193,66.68,77614.24,0.0,0.99895,0.0,0.1379]
[1779701658968,66.68,77611.04,0.0,0.99895,0.0,0.13841]
[1779701659862,66.68,77611.04,0.0,0.99895,0.0,0.13841]
[1779701660756,66.68,77610.97,0.0,0.99895,0.0,0.13842]
[1779701661125,66.68,77610.97,0.0,0.99895,0.0,0.13842]
[1779701661195,66.68,77609.9,0.0,0.99895,0.0,0.13859]
[1779701662005,66.68,77598.34,0.0,0.99893,0.0,0.14047]
[1779701662351,66.68,77598.34,0.0,0.99893,0.0,0.14047]
[1779701663136,66.68,77598.34,0.0,0.99893,0.0,0.14047]
[1779701663185,66.68,77599.87,0.0,0.99893,0.0,0.14022]
[1779701663893,66.68,77599.87,0.0,0.99893,0.0,0.14022]
[1779701664013,66.68,77595.21,0.0,0.99893,0.0,0.14098]
[1779701664997,66.68,77595.21,0.0,0.99893,0.0,0.14098]
[1779701665017,66.68,77572.31,0.0,0.9989,0.0,0.14476]
[1779701666024,66.68,77571.36,0.0,0.99889,0.0,0.14492]
[1779701667031,66.68,77572.51,0.0,0.9989,0.0,0.14473]
[1779701668038,66.68,77569.05,0.0,0.99889,0.0,0.14531]
[1779701669045,66.68,77566.96,0.0,0.99889,0.0,0.14566]
[1779701670052,66.68,77562.21,0.0,0.99888,0.0,0.14646]
[1779701671059,66.68,77557.0,0.0,0.99888,0.0,0.14679]
[1779701673078,66.68,77545.99,0.0,0.99886,0.0,0.14867]
[1779701674085,66.68,77536.82,0.0,0.99885,0.0,0.15025]
[1779701675091,66.68,77535.66,0.0,0.99885,0.0,0.15045]
[1779701676099,66.68,77531.81,0.0,0.99884,0.0,0.15112]
[1779701677209,66.68,77530.67,0.0,0.99884,0.0,0.15132]
[1779701677759,66.68,77530.67,0.0,0.99884,0.0,0.15132]
[1779701677876,66.68,77530.67,0.0,0.99884,0.0,0.15132]
[1779701678116,66.68,77521.56,0.0,0.99883,0.0,0.15291]
[1779701679123,66.68,77521.03,0.0,0.99883,0.0,0.153]
[1779701679975,66.68,77521.03,0.0,0.99883,0.0,0.153]
[1779701680148,66.68,77521.03,0.0,0.99883,0.0,0.153]
[1779701680130,66.68,77520.71,0.0,0.99883,0.0,0.15306]
[1779701681137,66.68,77519.76,0.0,0.99882,0.0,0.15323]
[1779701684158,66.68,77521.33,0.0,0.99883,0.0,0.15295]
[1779701685165,66.68,77523.95,0.0,0.99883,0.0,0.15249]
[1779701686172,66.68,77524.73,0.0,0.99883,0.0,0.15235]
[1779701688186,66.68,77527.61,0.0,0.99884,0.0,0.15185]
[1779701690200,66.68,77526.47,0.0,0.99883,0.0,0.15205]
[1779701691207,66.68,77533.84,0.0,0.99884,0.0,0.15076]
[1779701692214,66.68,77530.94,0.0,0.99884,0.0,0.15127]
[1779701695235,66.68,77533.82,0.0,0.99884,0.0,0.15077]
[1779701697249,66.68,77538.34,0.0,0.99885,0.0,0.14998]
[1779701698256,66.68,77540.95,0.0,0.99885,0.0,0.14953]
[1779701699263,66.68,77541.82,0.0,0.99886,0.0,0.14938]
[1779701700270,66.68,77538.57,0.0,0.99885,0.0,0.14994]
[1779701705073,66.68,77535.95,0.0,0.99885,0.0,0.1504]
[1779701705359,66.68,77535.95,0.0,0.99885,0.0,0.1504]
[1779701705476,66.68,77535.95,0.0,0.99885,0.0,0.1504]
[1779701705488,66.68,77535.95,0.0,0.99885,0.0,0.1504]
[1779701705723,66.68,77535.95,0.0,0.99885,0.0,0.1504]
[1779701705726,66.68,77539.92,0.0,0.99885,0.0,0.14971]
[1779701706963,66.68,77539.92,0.0,0.99885,0.0,0.14971]
[1779701707021,66.68,77544.39,0.0,0.99886,0.0,0.14894]
[1779701707537,66.68,77544.39,0.0,0.99886,0.0,0.14894]
[1779701707590,66.68,77546.87,0.0,0.99886,0.0,0.14852]
[1779701708326,66.68,77551.34,0.0,0.99887,0.0,0.14775]
[1779701709333,66.68,77548.01,0.0,0.99887,0.0,0.14832]
[1779701712262,66.68,77548.0,0.0,0.99887,0.0,0.14832]
[1779701712378,66.68,77548.56,0.0,0.99887,0.0,0.14823]
[1779701712473,66.68,77548.56,0.0,0.99887,0.0,0.14823]
[1779701713361,66.68,77550.61,0.0,0.99887,0.0,0.14788]
[1779701715375,66.68,77551.55,0.0,0.99887,0.0,0.14772]
[1779701717389,66.68,77554.76,0.0,0.99887,0.0,0.14717]
[1779701718396,66.68,77556.28,0.0,0.99888,0.0,0.14691]
[1779701720118,66.68,77556.28,0.0,0.99888,0.0,0.14691]
[1779701720140,66.68,77556.28,0.0,0.99888,0.0,0.14691]
[1779701720229,66.68,77556.28,0.0,0.99888,0.0,0.14691]
[1779701720410,66.68,77555.47,0.0,0.99888,0.0,0.14705]
[1779701724439,66.68,77556.47,0.0,0.99888,0.0,0.14688]
[1779701730482,66.68,77554.42,0.0,0.99887,0.0,0.14723]
[1779701732496,66.68,77553.96,0.0,0.99888,0.0,0.14675]
[1779701734351,66.68,77553.77,0.0,0.99888,0.0,0.14678]
[1779701734371,66.68,77553.77,0.0,0.99888,0.0,0.14678]
[1779701734473,66.68,77553.77,0.0,0.99888,0.0,0.14678]
[1779701736524,66.68,77553.04,0.0,0.99888,0.0,0.1469]
[1779701738726,66.68,77553.23,0.0,0.99888,0.0,0.14687]
[1779701738770,66.68,77550.05,0.0,0.99887,0.0,0.14741]
[1779701739556,66.68,77550.05,0.0,0.99887,0.0,0.14741]
[1779701739656,66.68,77539.02,0.0,0.99886,0.0,0.1493]
[1779701740414,66.68,77539.02,0.0,0.99886,0.0,0.1493]
[1779701740552,66.68,77528.25,0.0,0.99884,0.0,0.15116]
[1779701741560,66.68,77522.14,0.0,0.99883,0.0,0.15223]
[1779701742567,66.68,77518.82,0.0,0.99883,0.0,0.15282]
[1779701743574,66.68,77517.85,0.0,0.99883,0.0,0.15299]
[1779701745588,66.68,77517.07,0.0,0.99882,0.0,0.15312]
[1779701746748,66.68,77517.07,0.0,0.99882,0.0,0.15312]
[1779701746857,66.68,77517.07,0.0,0.99882,0.0,0.15312]
[1779701746974,66.68,77517.07,0.0,0.99882,0.0,0.15312]
[1779701749616,66.68,77515.61,0.0,0.99882,0.0,0.15338]
[1779701751630,66.68,77514.38,0.0,0.99882,0.0,0.1536]
[1779701756665,66.68,77513.72,0.0,0.99882,0.0,0.15371]
[1779701761700,66.68,77510.64,0.0,0.99881,0.0,0.15426]
[1779701762707,66.68,77506.03,0.0,0.99881,0.0,0.15508]
[1779701763714,66.68,77502.02,0.0,0.9988,0.0,0.1558]
[1779701764721,66.68,77497.91,0.0,0.9988,0.0,0.15653]
[1779701765729,66.68,77496.84,0.0,0.99879,0.0,0.15673]
[1779701766736,66.68,77491.39,0.0,0.99879,0.0,0.15771]
[1779701767742,66.68,77490.16,0.0,0.99878,0.0,0.15793]
[1779701768608,66.68,77490.16,0.0,0.99878,0.0,0.15793]
[1779701768725,66.68,77490.16,0.0,0.99878,0.0,0.15793]
[1779701768735,66.68,77490.16,0.0,0.99878,0.0,0.15793]
[1779701768972,66.68,77490.16,0.0,0.99878,0.0,0.15793]
[1779701773784,66.68,77493.67,0.0,0.99879,0.0,0.1573]
[1779701774791,66.68,77494.56,0.0,0.99879,0.0,0.15714]
[1779701778674,66.68,77494.92,0.0,0.99879,0.0,0.15707]
[1779701778724,66.68,77494.92,0.0,0.99879,0.0,0.15707]
[1779701778794,66.68,77494.92,0.0,0.99879,0.0,0.15707]
[1779701778976,66.68,77494.92,0.0,0.99879,0.0,0.15707]
[1779701781840,66.68,77496.61,0.0,0.99879,0.0,0.15677]
[1779701782847,66.68,77500.13,0.0,0.9988,0.0,0.15613]
[1779701783976,66.68,77500.13,0.0,0.9988,0.0,0.15613]
[1779701783993,66.68,77500.13,0.0,0.9988,0.0,0.15613]
[1779701784224,66.68,77500.13,0.0,0.9988,0.0,0.15613]
[1779701785867,66.68,77505.57,0.0,0.99881,0.0,0.15516]
[1779701786875,66.68,77506.55,0.0,0.99881,0.0,0.15499]
[1779701793924,66.68,77507.47,0.0,0.99881,0.0,0.15424]
[1779701798958,66.68,77506.85,0.0,0.99881,0.0,0.15435]
[1779701801980,66.68,77504.52,0.0,0.99881,0.0,0.15477]
[1779701802987,66.68,77501.43,0.0,0.9988,0.0,0.15532]
[1779701805433,66.68,77501.9,0.0,0.99881,0.0,0.15523]
[1779701805475,66.68,77501.9,0.0,0.99881,0.0,0.15523]
[1779701805496,66.68,77501.9,0.0,0.99881,0.0,0.15523]
[1779701805724,66.68,77501.9,0.0,0.99881,0.0,0.15523]
[1779701808022,66.68,77501.07,0.0,0.9988,0.0,0.15538]
[1779701813057,66.68,77501.2,0.0,0.9988,0.0,0.15536]
[1779701818092,66.68,77501.15,0.0,0.9988,0.0,0.15537]
[1779701820214,66.68,77501.1,0.0,0.9988,0.0,0.15537]
[1779701820226,66.68,77501.1,0.0,0.9988,0.0,0.15537]
[1779701820269,66.68,77501.1,0.0,0.9988,0.0,0.15537]
[1779701820354,66.68,77502.3,0.0,0.99881,0.0,0.15516]
[1779701820472,66.68,77502.3,0.0,0.99881,0.0,0.15516]
[1779701823127,66.68,77506.1,0.0,0.99881,0.0,0.15448]
[1779701827081,66.68,77506.67,0.0,0.99881,0.0,0.15438]
[1779701827197,66.68,77506.67,0.0,0.99881,0.0,0.15438]
[1779701827222,66.68,77506.67,0.0,0.99881,0.0,0.15438]
[1779701833197,66.68,77506.3,0.0,0.99881,0.0,0.15445]
[1779701835211,66.68,77507.38,0.0,0.99881,0.0,0.15426]
[1779701838151,66.68,77507.2,0.0,0.99881,0.0,0.15429]
[1779701838208,66.68,77507.2,0.0,0.99881,0.0,0.15429]
[1779701838223,66.68,77507.2,0.0,0.99881,0.0,0.15429]
[1779701838232,66.68,77506.0,0.0,0.99881,0.0,0.1545]
[1779701842260,66.68,77506.81,0.0,0.99881,0.0,0.15436]
[1779701845937,66.68,77506.41,0.0,0.99881,0.0,0.15443]
[1779701845976,66.68,77506.41,0.0,0.99881,0.0,0.15443]
[1779701846021,66.68,77506.41,0.0,0.99881,0.0,0.15443]
[1779701846221,66.68,77506.41,0.0,0.99881,0.0,0.15443]
[1779701850316,66.68,77503.2,0.0,0.99881,0.0,0.155]
[1779701851323,66.68,77501.57,0.0,0.99881,0.0,0.15471]
[1779701852894,66.68,77501.55,0.0,0.99881,0.0,0.15471]
[1779701852944,66.68,77501.55,0.0,0.99881,0.0,0.15471]
[1779701852975,66.68,77501.55,0.0,0.99881,0.0,0.15471]
[1779701853337,66.68,77502.44,0.0,0.99881,0.0,0.15455]
[1779701857365,66.68,77501.21,0.0,0.99881,0.0,0.15477]
[1779701858804,66.68,77501.17,0.0,0.99881,0.0,0.15478]
[1779701858867,66.68,77501.17,0.0,0.99881,0.0,0.15478]
[1779701858974,66.68,77501.17,0.0,0.99881,0.0,0.15478]
[1779701860388,66.68,77502.01,0.0,0.99881,0.0,0.15463]
[1779701863409,66.68,77505.23,0.0,0.99882,0.0,0.15406]
[1779701864416,66.68,77507.43,0.0,0.99882,0.0,0.15367]
[1779701865273,66.68,77507.43,0.0,0.99882,0.0,0.15367]
[1779701865416,66.68,77507.43,0.0,0.99882,0.0,0.15367]
[1779701865472,66.68,77507.43,0.0,0.99882,0.0,0.15367]
[1779701869248,66.68,77509.3,0.0,0.99882,0.0,0.15334]
[1779701870387,66.68,77509.3,0.0,0.99882,0.0,0.15334]
[1779701870473,66.68,77509.47,0.0,0.99882,0.0,0.15331]
[1779701870583,66.68,77509.47,0.0,0.99882,0.0,0.15331]
[1779701870726,66.68,77509.47,0.0,0.99882,0.0,0.15331]
[1779701874486,66.68,77506.15,0.0,0.99882,0.0,0.15389]
[1779701875792,66.68,77506.15,0.0,0.99882,0.0,0.15389]
[1779701875834,66.68,77506.15,0.0,0.99882,0.0,0.15389]
[1779701875979,66.68,77506.15,0.0,0.99882,0.0,0.15389]
[1779701876069,66.68,77504.73,0.0,0.99881,0.0,0.15414]
[1779701876500,66.68,77501.25,0.0,0.99881,0.0,0.15476]
[1779701877507,66.68,77505.91,0.0,0.99882,0.0,0.15394]
[1779701878890,66.68,77505.91,0.0,0.99882,0.0,0.15394]
[1779701879163,66.68,77505.91,0.0,0.99882,0.0,0.15394]
[1779701879174,66.68,77522.26,0.0,0.99884,0.0,0.15106]
[1779701879522,66.68,77525.57,0.0,0.99885,0.0,0.15049]
[1779701881134,66.68,77525.57,0.0,0.99885,0.0,0.15049]
[1779701884750,66.68,77526.32,0.0,0.99885,0.0,0.15036]
[1779701884907,66.68,77526.32,0.0,0.99885,0.0,0.15036]
[1779701884937,66.68,77532.18,0.0,0.99886,0.0,0.14934]
[1779701885551,66.68,77532.18,0.0,0.99886,0.0,0.14934]
[1779701885564,66.68,77538.43,0.0,0.99886,0.0,0.14827]
[1779701887232,66.68,77538.43,0.0,0.99886,0.0,0.14827]
[1779701887392,66.68,77538.43,0.0,0.99886,0.0,0.14827]
[1779701887411,66.68,77540.17,0.0,0.99887,0.0,0.14797]
[1779701887814,66.68,77540.17,0.0,0.99887,0.0,0.14797]
[1779701887912,66.68,77538.97,0.0,0.99886,0.0,0.14818]
[1779701888585,66.68,77540.44,0.0,0.99887,0.0,0.14793]
[1779701889690,66.68,77540.44,0.0,0.99887,0.0,0.14793]
[1779701891538,66.68,77539.98,0.0,0.99887,0.0,0.148]
[1779701891980,66.68,77539.98,0.0,0.99887,0.0,0.148]
[1779701892060,66.68,77539.98,0.0,0.99887,0.0,0.148]
[1779701892222,66.68,77539.98,0.0,0.99887,0.0,0.148]
[1779701892235,66.68,77539.98,0.0,0.99887,0.0,0.148]
[1779701898655,66.68,77540.44,0.0,0.99887,0.0,0.14793]
[1779701899663,66.68,77543.09,0.0,0.99887,0.0,0.14747]
[1779701900670,66.68,77546.18,0.0,0.99888,0.0,0.14695]
[1779701901677,66.68,77543.77,0.0,0.99887,0.0,0.14736]
[1779701903432,66.68,77543.77,0.0,0.99887,0.0,0.14736]
[1779701903635,66.68,77543.67,0.0,0.99887,0.0,0.14737]
[1779701903722,66.68,77543.67,0.0,0.99887,0.0,0.14737]
[1779701903739,66.68,77543.67,0.0,0.99887,0.0,0.14737]
[1779701903979,66.68,77543.67,0.0,0.99887,0.0,0.14737]
[1779701904058,66.68,77540.66,0.0,0.99887,0.0,0.14789]
[1779701904698,66.68,77538.68,0.0,0.99886,0.0,0.14823]
[1779701906350,66.68,77537.35,0.0,0.99886,0.0,0.14845]
[1779701910451,66.68,77536.8,0.0,0.99886,0.0,0.14855]
[1779701910460,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910473,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910561,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910726,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910860,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910971,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701910994,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701911121,66.68,77542.96,0.0,0.99887,0.0,0.1475]
[1779701911181,66.68,77548.37,0.0,0.99888,0.0,0.14602]
[1779701912255,66.68,77548.37,0.0,0.99888,0.0,0.14602]
[1779701912324,66.68,77550.49,0.0,0.99889,0.0,0.14566]
[1779701912599,66.68,77550.49,0.0,0.99889,0.0,0.14566]
[1779701912721,66.68,77550.49,0.0,0.99889,0.0,0.14566]
[1779701912767,66.68,77550.49,0.0,0.99889,0.0,0.14566]
[1779701912844,66.68,77557.07,0.0,0.9989,0.0,0.14455]
[1779701913971,66.68,77557.07,0.0,0.9989,0.0,0.14455]
[1779701914185,66.68,77557.07,0.0,0.9989,0.0,0.14455]
[1779701914214,66.68,77562.2,0.0,0.9989,0.0,0.1437]
[1779701914999,66.68,77562.2,0.0,0.9989,0.0,0.1437]
[1779701915157,66.68,77562.2,0.0,0.9989,0.0,0.1437]
[1779701915228,66.68,77562.2,0.0,0.9989,0.0,0.1437]
[1779701915305,66.68,77564.82,0.0,0.99891,0.0,0.14326]
[1779701915713,66.68,77564.82,0.0,0.99891,0.0,0.14326]
[1779701915777,66.68,77550.18,0.0,0.99889,0.0,0.14571]
[1779701917226,66.68,77550.18,0.0,0.99889,0.0,0.14571]
[1779701917372,66.68,77550.18,0.0,0.99889,0.0,0.14571]
[1779701917409,66.68,77547.31,0.0,0.99888,0.0,0.1462]
[1779701919222,66.68,77547.22,0.0,0.99888,0.0,0.14621]
[1779701919355,66.68,77547.22,0.0,0.99888,0.0,0.14621]
[1779701919959,66.68,77547.22,0.0,0.99888,0.0,0.14621]
[1779701920024,66.68,77547.22,0.0,0.99888,0.0,0.14621]
[1779701920249,66.68,77547.22,0.0,0.99888,0.0,0.14621]
[1779701920812,66.68,77542.15,0.0,0.99887,0.0,0.14707]
[1779701921987,66.68,77542.15,0.0,0.99887,0.0,0.14707]
[1779701921992,66.68,77543.47,0.0,0.99888,0.0,0.14685]
[1779701924363,66.68,77543.07,0.0,0.99888,0.0,0.14692]
[1779701924471,66.68,77543.07,0.0,0.99888,0.0,0.14692]
[1779701924465,66.68,77543.69,0.0,0.99888,0.0,0.14681]
[1779701924631,66.68,77543.69,0.0,0.99888,0.0,0.14681]
[1779701925847,66.68,77544.4,0.0,0.99888,0.0,0.14669]
[1779701926854,66.68,77543.62,0.0,0.99888,0.0,0.14682]
[1779701927861,66.68,77544.28,0.0,0.99888,0.0,0.14671]
[1779701932101,66.68,77544.15,0.0,0.99888,0.0,0.14673]
[1779701932202,66.68,77544.76,0.0,0.99888,0.0,0.14663]
[1779701939945,66.68,77544.61,0.0,0.99888,0.0,0.14665]
[1779701943973,66.68,77543.96,0.0,0.99888,0.0,0.14676]
[1779701946173,66.68,77543.67,0.0,0.99888,0.0,0.14681]
[1779701946209,66.68,77538.42,0.0,0.99887,0.0,0.14771]
[1779701946994,66.68,77536.8,0.0,0.99887,0.0,0.14798]
[1779701949008,66.68,77535.42,0.0,0.99886,0.0,0.14822]
[1779701949594,66.68,77535.42,0.0,0.99886,0.0,0.14822]
[1779701949921,66.68,77535.42,0.0,0.99886,0.0,0.14822]
[1779701950015,66.68,77534.26,0.0,0.99886,0.0,0.14842]
[1779701951022,66.68,77535.56,0.0,0.99886,0.0,0.1482]
[1779701953117,66.68,77535.53,0.0,0.99886,0.0,0.1482]
[1779701953189,66.68,77525.99,0.0,0.99885,0.0,0.14984]
[1779701954043,66.68,77521.27,0.0,0.99884,0.0,0.15066]
[1779701956059,66.68,77522.03,0.0,0.99884,0.0,0.15053]
[1779701957066,66.68,77520.25,0.0,0.99884,0.0,0.15084]
[1779701959080,66.68,77519.04,0.0,0.99884,0.0,0.15105]
[1779701960086,66.68,77518.27,0.0,0.99884,0.0,0.15119]
[1779701961094,66.68,77517.64,0.0,0.99884,0.0,0.1513]
[1779701962101,66.68,77515.5,0.0,0.99883,0.0,0.15167]
[1779701963108,66.68,77513.91,0.0,0.99883,0.0,0.15195]
[1779701964024,66.68,77513.91,0.0,0.99883,0.0,0.15195]
[1779701964386,66.68,77513.91,0.0,0.99883,0.0,0.15195]
[1779701964482,66.68,77510.83,0.0,0.99883,0.0,0.15249]
[1779701965122,66.68,77507.41,0.0,0.99882,0.0,0.15309]
[1779701966129,66.68,77506.07,0.0,0.99882,0.0,0.15333]
[1779701969150,66.68,77504.46,0.0,0.99882,0.0,0.15361]
[1779701973178,66.68,77504.16,0.0,0.99882,0.0,0.15308]
[1779701974184,66.68,77504.97,0.0,0.99882,0.0,0.15294]
[1779701979220,66.68,77505.71,0.0,0.99882,0.0,0.15281]
[1779701982287,66.68,77505.55,0.0,0.99882,0.0,0.15284]
[1779701983248,66.68,77508.12,0.0,0.99883,0.0,0.15239]
[1779701984255,66.68,77509.63,0.0,0.99883,0.0,0.15212]
[1779701985262,66.68,77513.51,0.0,0.99884,0.0,0.15144]
[1779701986269,66.68,77515.56,0.0,0.99884,0.0,0.15108]
[1779701990297,66.68,77516.77,0.0,0.99884,0.0,0.15087]
[1779701994419,66.68,77516.45,0.0,0.99884,0.0,0.15093]
[1779702000428,66.68,77516.08,0.0,0.99884,0.0,0.15099]
[1779702000784,66.68,77515.98,0.0,0.99884,0.0,0.15101]
[1779702001375,66.68,77521.12,0.0,0.99885,0.0,0.15012]
[1779702002382,66.68,77524.34,0.0,0.99885,0.0,0.14956]
[1779702004395,66.68,77525.95,0.0,0.99885,0.0,0.14928]
[1779702006481,66.68,77525.91,0.0,0.99885,0.0,0.14929]
[1779702012475,66.68,77525.77,0.0,0.99885,0.0,0.14931]
[1779702019502,66.68,77526.0,0.0,0.99885,0.0,0.14927]
[1779702022523,66.68,77524.74,0.0,0.99885,0.0,0.14949]
[1779702028568,66.68,77519.88,0.0,0.99885,0.0,0.15033]
[1779702033702,66.68,77519.6,0.0,0.99885,0.0,0.14981]
[1779702033724,66.68,77523.05,0.0,0.99885,0.0,0.14921]
[1779702034613,66.68,77528.27,0.0,0.99886,0.0,0.14832]
[1779702040655,66.68,77528.76,0.0,0.99886,0.0,0.14823]
[1779702045690,66.68,77528.31,0.0,0.99886,0.0,0.14831]
[1779702048711,66.68,77531.89,0.0,0.99887,0.0,0.1477]
[1779702049717,66.68,77532.86,0.0,0.99887,0.0,0.14753]
[1779702051732,66.68,77534.39,0.0,0.99887,0.0,0.14727]
[1779702057774,66.68,77533.34,0.0,0.99887,0.0,0.14745]
[1779702058786,66.68,77530.27,0.0,0.99887,0.0,0.14797]
[1779702059788,66.68,77527.42,0.0,0.99886,0.0,0.14846]
[1779702064701,66.68,77527.57,0.0,0.99886,0.0,0.14844]
[1779702065222,66.68,77527.57,0.0,0.99886,0.0,0.14844]
[1779702065294,66.68,77517.96,0.0,0.99885,0.0,0.1501]
[1779702065830,66.68,77509.99,0.0,0.99884,0.0,0.15148]
[1779702067283,66.68,77509.99,0.0,0.99884,0.0,0.15148]
[1779702069905,66.68,77508.27,0.0,0.99883,0.0,0.15178]
[1779702071351,66.68,77508.27,0.0,0.99883,0.0,0.15178]
[1779702071437,66.68,77509.09,0.0,0.99883,0.0,0.15164]
[1779702071985,66.68,77509.09,0.0,0.99883,0.0,0.15164]
[1779702072051,66.68,77504.92,0.0,0.99883,0.0,0.15237]
[1779702073336,66.68,77504.92,0.0,0.99883,0.0,0.15237]
[1779702073382,66.68,77499.59,0.0,0.99882,0.0,0.15331]
[1779702075947,66.68,77498.9,0.0,0.99882,0.0,0.15343]
[1779702078095,66.68,77499.15,0.0,0.99882,0.0,0.15339]
[1779702079382,66.68,77499.14,0.0,0.99882,0.0,0.15339]
[1779702080982,66.68,77500.32,0.0,0.99882,0.0,0.15318]
[1779702081989,66.68,77499.68,0.0,0.99882,0.0,0.15329]
[1779702088031,66.68,77500.01,0.0,0.99882,0.0,0.15324]
[1779702090046,66.68,77499.27,0.0,0.99882,0.0,0.15337]
[1779702091429,66.68,77499.27,0.0,0.99882,0.0,0.15337]
[1779702100118,66.68,77500.0,0.0,0.99882,0.0,0.15266]
[1779702105153,66.68,77499.14,0.0,0.99882,0.0,0.15281]
[1779702110188,66.68,77499.12,0.0,0.99882,0.0,0.15281]
[1779702114215,66.68,77499.78,0.0,0.99882,0.0,0.1527]
[1779702115732,66.68,77499.78,0.0,0.99882,0.0,0.1527]
[1779702118243,66.68,77498.88,0.0,0.99882,0.0,0.15286]
[1779702122272,66.68,77499.53,0.0,0.99882,0.0,0.15274]
[1779702126300,66.68,77502.23,0.0,0.99883,0.0,0.15227]
[1779702128313,66.68,77503.01,0.0,0.99883,0.0,0.15213]
[1779702131335,66.68,77503.76,0.0,0.99883,0.0,0.152]
[1779702133872,66.68,77503.41,0.0,0.99883,0.0,0.15206]
[1779702134356,66.68,77504.18,0.0,0.99883,0.0,0.15192]
[1779702137377,66.68,77502.97,0.0,0.99883,0.0,0.15214]
[1779702142412,66.68,77503.02,0.0,0.99883,0.0,0.15213]
[1779702147447,66.68,77502.95,0.0,0.99883,0.0,0.15214]
[1779702152485,66.68,77501.89,0.0,0.99883,0.0,0.15175]
[1779702157520,66.68,77502.35,0.0,0.99883,0.0,0.15167]
[1779702159534,66.68,77501.71,0.0,0.99883,0.0,0.15178]
[1779702164569,66.68,77502.25,0.0,0.99883,0.0,0.15169]
[1779702167590,66.68,77501.19,0.0,0.99883,0.0,0.15187]
[1779702168597,66.68,77503.9,0.0,0.99884,0.0,0.1514]
[1779702170611,66.68,77503.24,0.0,0.99883,0.0,0.15151]
[1779702173631,66.68,77504.22,0.0,0.99884,0.0,0.15134]
[1779702176297,66.68,77503.9,0.0,0.99884,0.0,0.1514]
[1779702187730,66.68,77504.23,0.0,0.99884,0.0,0.15134]
[1779702194778,66.68,77503.91,0.0,0.99884,0.0,0.1514]
[1779702204849,66.68,77504.47,0.0,0.99884,0.0,0.1513]
[1779702206711,66.68,77504.47,0.0,0.99884,0.0,0.1513]
[1779702211898,66.68,77503.73,0.0,0.99884,0.0,0.15085]
[1779702213913,66.68,77503.03,0.0,0.99884,0.0,0.15097]
[1779702216932,66.68,77503.66,0.0,0.99884,0.0,0.15086]
[1779702229017,66.68,77503.92,0.0,0.99884,0.0,0.15082]
[1779702236072,66.68,77503.33,0.0,0.99884,0.0,0.15092]
[1779702240103,66.68,77504.09,0.0,0.99884,0.0,0.15079]
[1779702241110,66.68,77504.9,0.0,0.99884,0.0,0.15065]
[1779702243135,66.68,77505.07,0.0,0.99884,0.0,0.15062]
[1779702249166,66.68,77504.01,0.0,0.99884,0.0,0.1508]
[1779702253194,66.68,77501.71,0.0,0.99884,0.0,0.1512]
[1779702254201,66.68,77502.58,0.0,0.99884,0.0,0.15105]
[1779702259237,66.68,77502.15,0.0,0.99884,0.0,0.15113]
[1779702260244,66.68,77503.96,0.0,0.99884,0.0,0.15081]
[1779702262258,66.68,77506.52,0.0,0.99884,0.0,0.15037]
[1779702263265,66.68,77508.71,0.0,0.99885,0.0,0.14999]
[1779702264272,66.68,77507.99,0.0,0.99885,0.0,0.15011]
[1779702265279,66.68,77507.21,0.0,0.99884,0.0,0.15025]
[1779702268300,66.68,77508.37,0.0,0.99885,0.0,0.15004]
[1779702271320,66.68,77507.84,0.0,0.99885,0.0,0.14956]
[1779702277365,66.68,77509.57,0.0,0.99885,0.0,0.14927]
[1779702279379,66.68,77510.58,0.0,0.99885,0.0,0.14909]
[1779702287435,66.68,77511.1,0.0,0.99885,0.0,0.149]
[1779702292470,66.68,77510.77,0.0,0.99885,0.0,0.14906]
[1779702295651,66.68,77510.94,0.0,0.99885,0.0,0.14903]
[1779702301532,66.68,77510.99,0.0,0.99885,0.0,0.14902]
[1779702302355,66.68,77510.99,0.0,0.99885,0.0,0.14902]
[1779702302539,66.68,77513.3,0.0,0.99886,0.0,0.14862]
[1779702303547,66.68,77514.61,0.0,0.99886,0.0,0.1484]
[1779702304553,66.68,77515.59,0.0,0.99886,0.0,0.14823]
[1779702307574,66.68,77510.47,0.0,0.99885,0.0,0.14911]
[1779702308582,66.68,77508.95,0.0,0.99885,0.0,0.14937]
[1779702310596,66.68,77508.28,0.0,0.99885,0.0,0.14949]
[1779702313935,66.68,77508.2,0.0,0.99885,0.0,0.1495]
[1779702318652,66.68,77509.11,0.0,0.99885,0.0,0.14935]
[1779702325701,66.68,77508.8,0.0,0.99885,0.0,0.1494]
[1779702326074,66.68,77508.8,0.0,0.99885,0.0,0.1494]
[1779702326708,66.68,77502.82,0.0,0.99884,0.0,0.15044]
[1779702327715,66.68,77497.22,0.0,0.99883,0.0,0.15141]
[1779702329729,66.68,77497.87,0.0,0.99883,0.0,0.1513]
[1779702332749,66.68,77497.31,0.0,0.99884,0.0,0.15082]
[1779702337785,66.68,77497.66,0.0,0.99884,0.0,0.15076]
[1779702338792,66.68,77496.91,0.0,0.99884,0.0,0.15089]
[1779702339799,66.68,77497.76,0.0,0.99884,0.0,0.15074]
[1779702342820,66.68,77496.69,0.0,0.99884,0.0,0.15093]
[1779702346849,66.68,77494.83,0.0,0.99883,0.0,0.15126]
[1779702352891,66.68,77496.96,0.0,0.99884,0.0,0.15088]
[1779702354905,66.68,77497.78,0.0,0.99884,0.0,0.15074]
[1779702356918,66.68,77498.78,0.0,0.99884,0.0,0.15057]
[1779702357926,66.68,77496.64,0.0,0.99884,0.0,0.15094]
[1779702359940,66.68,77498.09,0.0,0.99884,0.0,0.15069]
[1779702360946,66.68,77496.75,0.0,0.99884,0.0,0.15092]
[1779702361954,66.68,77494.93,0.0,0.99883,0.0,0.15124]
[1779702362961,66.68,77493.41,0.0,0.99883,0.0,0.1515]
[1779702366988,66.68,77494.47,0.0,0.99883,0.0,0.15132]
[1779702367996,66.68,77493.71,0.0,0.99883,0.0,0.15145]
[1779702369003,66.68,77494.74,0.0,0.99883,0.0,0.15127]
[1779702373031,66.68,77494.09,0.0,0.99883,0.0,0.15138]
[1779702378065,66.68,77493.76,0.0,0.99883,0.0,0.15144]
[1779702379073,66.68,77495.81,0.0,0.99884,0.0,0.15108]
[1779702380080,66.68,77498.8,0.0,0.99884,0.0,0.15056]
[1779702381087,66.68,77500.85,0.0,0.99884,0.0,0.15021]
[1779702385115,66.68,77502.51,0.0,0.99885,0.0,0.14992]
[1779702390151,66.68,77501.64,0.0,0.99884,0.0,0.15007]
[1779702391158,66.68,77500.38,0.0,0.99885,0.0,0.14971]
[1779702396193,66.68,77500.85,0.0,0.99885,0.0,0.14963]
[1779702403242,66.68,77500.33,0.0,0.99885,0.0,0.14972]
[1779702408277,66.68,77500.52,0.0,0.99885,0.0,0.14969]
[1779702409284,66.68,77502.03,0.0,0.99885,0.0,0.14943]
[1779702410291,66.68,77506.78,0.0,0.99886,0.0,0.14861]
[1779702411297,66.68,77508.02,0.0,0.99886,0.0,0.1484]
[1779702414322,66.68,77506.53,0.0,0.99886,0.0,0.14865]
[1779702419355,66.68,77504.83,0.0,0.99885,0.0,0.14894]
[1779702421369,66.68,77505.7,0.0,0.99886,0.0,0.14879]
[1779702427417,66.68,77505.55,0.0,0.99885,0.0,0.14882]
[1779702428418,66.68,77504.84,0.0,0.99885,0.0,0.14894]
[1779702434459,66.68,77500.65,0.0,0.99885,0.0,0.14967]
[1779702435467,66.68,77498.74,0.0,0.99884,0.0,0.15]
[1779702436474,66.68,77496.71,0.0,0.99884,0.0,0.15035]
[1779702439494,66.68,77497.72,0.0,0.99884,0.0,0.15018]
[1779702440502,66.68,77499.72,0.0,0.99885,0.0,0.14983]
[1779702442541,66.68,77500.78,0.0,0.99885,0.0,0.14965]
[1779702444554,66.68,77499.97,0.0,0.99885,0.0,0.14979]
[1779702449590,66.68,77500.33,0.0,0.99885,0.0,0.14972]
[1779702460667,66.68,77499.68,0.0,0.99885,0.0,0.14926]
[1779702462681,66.68,77500.69,0.0,0.99885,0.0,0.14909]
[1779702464695,66.68,77499.98,0.0,0.99885,0.0,0.14921]
[1779702469729,66.68,77499.94,0.0,0.99885,0.0,0.14922]
[1779702474765,66.68,77500.81,0.0,0.99885,0.0,0.14907]
[1779702475772,66.68,77507.64,0.0,0.99886,0.0,0.14789]
[1779702476779,66.68,77510.11,0.0,0.99887,0.0,0.14747]
[1779702477786,66.68,77508.81,0.0,0.99886,0.0,0.14769]
[1779702478793,66.68,77505.06,0.0,0.99886,0.0,0.14834]
[1779702484835,66.68,77506.2,0.0,0.99886,0.0,0.14814]
[1779702486849,66.68,77503.62,0.0,0.99886,0.0,0.14858]
[1779702487856,66.68,77499.75,0.0,0.99885,0.0,0.14925]
[1779702490876,66.68,77499.12,0.0,0.99885,0.0,0.14936]
[1779702494905,66.68,77496.06,0.0,0.99885,0.0,0.14989]
[1779702495912,66.68,77495.33,0.0,0.99884,0.0,0.15002]
[1779702496919,66.68,77494.61,0.0,0.99884,0.0,0.15014]
[1779702497926,66.68,77493.05,0.0,0.99884,0.0,0.15041]
[1779702498933,66.68,77491.85,0.0,0.99884,0.0,0.15062]
[1779702499940,66.68,77489.39,0.0,0.99884,0.0,0.15105]
[1779702500947,66.68,77484.26,0.0,0.99883,0.0,0.15195]
[1779702502961,66.68,77483.42,0.0,0.99883,0.0,0.1521]
[1779702504975,66.68,77486.77,0.0,0.99883,0.0,0.15151]
[1779702505982,66.68,77488.39,0.0,0.99883,0.0,0.15123]
[1779702509003,66.68,77490.03,0.0,0.99884,0.0,0.15094]
[1779702510010,66.68,77491.35,0.0,0.99884,0.0,0.15071]
[1779702511017,66.68,77492.4,0.0,0.99884,0.0,0.14995]
[1779702512024,66.68,77495.83,0.0,0.99885,0.0,0.14936]
[1779702513031,66.68,77497.28,0.0,0.99885,0.0,0.14911]
[1779702518066,66.68,77497.55,0.0,0.99885,0.0,0.14906]
[1779702522095,66.68,77499.62,0.0,0.99885,0.0,0.1487]
[1779702523102,66.68,77501.15,0.0,0.99886,0.0,0.14844]
[1779702524667,66.68,77501.15,0.0,0.99886,0.0,0.14844]
[1779702525116,66.68,77508.77,0.0,0.99887,0.0,0.14713]
[1779702526123,66.68,77511.36,0.0,0.99887,0.0,0.14669]
[1779702527131,66.68,77513.19,0.0,0.99887,0.0,0.14638]
[1779702532166,66.68,77513.83,0.0,0.99888,0.0,0.14627]
[1779702539215,66.68,77513.83,0.0,0.99888,0.0,0.14627]
[1779702541421,66.68,77513.96,0.0,0.99888,0.0,0.14625]
[1779702541464,66.68,77515.56,0.0,0.99888,0.0,0.14598]
[1779702542236,66.68,77516.97,0.0,0.99888,0.0,0.14574]
[1779702547270,66.68,77517.11,0.0,0.99888,0.0,0.14572]
[1779702553313,66.68,77517.11,0.0,0.99888,0.0,0.14572]
[1779702558348,66.68,77517.26,0.0,0.99888,0.0,0.14569]
[1779702564391,66.68,77517.26,0.0,0.99888,0.0,0.14569]
[1779702570433,66.68,77521.1,0.0,0.99889,0.0,0.14504]
[1779702571439,66.68,77522.77,0.0,0.99889,0.0,0.1442]
[1779702572446,66.68,77521.73,0.0,0.99889,0.0,0.14438]
[1779702573902,66.68,77521.73,0.0,0.99889,0.0,0.14438]
[1779702576476,66.68,77524.97,0.0,0.9989,0.0,0.14383]
[1779702577876,66.68,77524.97,0.0,0.9989,0.0,0.14383]
[1779702585538,66.68,77524.19,0.0,0.99889,0.0,0.14396]
[1779702590573,66.68,77523.97,0.0,0.99889,0.0,0.144]
[1779702595608,66.68,77524.7,0.0,0.9989,0.0,0.14388]
[1779702597622,66.68,77529.01,0.0,0.9989,0.0,0.14316]
[1779702598629,66.68,77527.46,0.0,0.9989,0.0,0.14342]
[1779702605679,66.68,77527.34,0.0,0.9989,0.0,0.14344]
[1779702606686,66.68,77528.66,0.0,0.9989,0.0,0.14322]
[1779702607692,66.68,77528.01,0.0,0.9989,0.0,0.14333]
[1779702608700,66.68,77527.24,0.0,0.9989,0.0,0.14345]
[1779702614741,66.68,77527.47,0.0,0.9989,0.0,0.14342]
[1779702617763,66.68,77528.28,0.0,0.9989,0.0,0.14328]
[1779702622799,66.68,77528.67,0.0,0.9989,0.0,0.14322]
[1779702624813,66.68,77532.32,0.0,0.99891,0.0,0.14261]
[1779702626826,66.68,77533.67,0.0,0.99891,0.0,0.14238]
[1779702627834,66.68,77534.53,0.0,0.99891,0.0,0.14224]
[1779702629848,66.68,77536.34,0.0,0.99891,0.0,0.14194]
[1779702632870,66.68,77537.51,0.0,0.99892,0.0,0.1412]
[1779702633907,66.68,77537.51,0.0,0.99892,0.0,0.1412]
[1779702634906,66.68,77539.69,0.0,0.99892,0.0,0.14084]
[1779702639823,66.68,77540.19,0.0,0.99892,0.0,0.14076]
[1779702640101,66.68,77540.19,0.0,0.99892,0.0,0.14076]
[1779702640192,66.68,77545.62,0.0,0.99893,0.0,0.13987]
[1779702640948,66.68,77551.43,0.0,0.99894,0.0,0.13892]
[1779702642538,66.68,77551.15,0.0,0.99894,0.0,0.13897]
[1779702642962,66.68,77567.47,0.0,0.99896,0.0,0.13634]
[1779702643969,66.68,77572.28,0.0,0.99896,0.0,0.13558]
[1779702644617,66.68,77572.28,0.0,0.99896,0.0,0.13558]
[1779702644710,66.68,77572.28,0.0,0.99896,0.0,0.13558]
[1779702644976,66.68,77574.95,0.0,0.99897,0.0,0.13515]
[1779702645983,66.68,77580.41,0.0,0.99898,0.0,0.13429]
[1779702646990,66.68,77582.49,0.0,0.99898,0.0,0.13396]
[1779702647997,66.68,77583.87,0.0,0.99898,0.0,0.13375]
[1779702648647,66.68,77583.87,0.0,0.99898,0.0,0.13375]
[1779702648740,66.68,77583.87,0.0,0.99898,0.0,0.13375]
[1779702652025,66.68,77585.33,0.0,0.99898,0.0,0.13352]
[1779702652966,66.68,77585.33,0.0,0.99898,0.0,0.13352]
[1779702655046,66.68,77586.37,0.0,0.99898,0.0,0.13336]
[1779702656444,66.68,77586.24,0.0,0.99898,0.0,0.13338]
[1779702656959,66.68,77586.24,0.0,0.99898,0.0,0.13338]
[1779702657060,66.68,77587.1,0.0,0.99898,0.0,0.13324]
[1779702661088,66.68,77585.62,0.0,0.99898,0.0,0.13347]
[1779702661397,66.68,77585.62,0.0,0.99898,0.0,0.13347]
[1779702662095,66.68,77581.81,0.0,0.99898,0.0,0.13407]
[1779702664884,66.68,77581.78,0.0,0.99898,0.0,0.13408]
[1779702665116,66.68,77576.01,0.0,0.99897,0.0,0.13499]
[1779702666123,66.68,77574.78,0.0,0.99897,0.0,0.13518]
[1779702667130,66.68,77576.22,0.0,0.99897,0.0,0.13495]
[1779702669144,66.68,77579.6,0.0,0.99897,0.0,0.13442]
[1779702670151,66.68,77582.55,0.0,0.99898,0.0,0.13395]
[1779702672166,66.68,77581.17,0.0,0.99898,0.0,0.13417]
[1779702673173,66.68,77578.34,0.0,0.99897,0.0,0.13462]
[1779702674180,66.68,77576.14,0.0,0.99897,0.0,0.13497]
[1779702679215,66.68,77575.69,0.0,0.99897,0.0,0.13504]
[1779702683243,66.68,77577.26,0.0,0.99897,0.0,0.13479]
[1779702684250,66.68,77576.64,0.0,0.99897,0.0,0.13489]
[1779702685257,66.68,77577.82,0.0,0.99897,0.0,0.1347]
[1779702686877,66.68,77577.82,0.0,0.99897,0.0,0.1347]
[1779702688278,66.68,77576.83,0.0,0.99897,0.0,0.13486]
[1779702689285,66.68,77577.77,0.0,0.99897,0.0,0.13471]
[1779702690292,66.68,77578.36,0.0,0.99897,0.0,0.13461]
[1779702693315,66.68,77577.81,0.0,0.99898,0.0,0.13418]
[1779702695327,66.68,77577.0,0.0,0.99898,0.0,0.1343]
[1779702698489,66.68,77577.22,0.0,0.99898,0.0,0.13427]
[1779702699125,66.68,77577.22,0.0,0.99898,0.0,0.13427]
[1779702699355,66.68,77572.96,0.0,0.99897,0.0,0.13494]
[1779702700362,66.68,77572.25,0.0,0.99897,0.0,0.13505]
[1779702702751,66.68,77572.19,0.0,0.99897,0.0,0.13506]
[1779702702921,66.68,77572.19,0.0,0.99897,0.0,0.13506]
[1779702702993,66.68,77572.19,0.0,0.99897,0.0,0.13506]
[1779702705225,66.68,77572.03,0.0,0.99897,0.0,0.13509]
[1779702705397,66.68,77569.51,0.0,0.99897,0.0,0.13549]
[1779702710432,66.68,77569.5,0.0,0.99897,0.0,0.13549]
[1779702711426,66.68,77569.5,0.0,0.99897,0.0,0.13549]
[1779702712446,66.68,77568.6,0.0,0.99896,0.0,0.13563]
[1779702715467,66.68,77568.05,0.0,0.99896,0.0,0.13572]
[1779702717545,66.68,77567.85,0.0,0.99896,0.0,0.13575]
[1779702718488,66.68,77566.79,0.0,0.99896,0.0,0.13592]
[1779702722516,66.68,77566.17,0.0,0.99896,0.0,0.13602]
[1779702723625,66.68,77566.17,0.0,0.99896,0.0,0.13602]
[1779702727551,66.68,77565.23,0.0,0.99896,0.0,0.13617]
[1779702728558,66.68,77566.12,0.0,0.99896,0.0,0.13603]
[1779702729675,66.68,77566.12,0.0,0.99896,0.0,0.13603]
[1779702733596,66.68,77565.32,0.0,0.99896,0.0,0.13615]
[1779702738631,66.68,77565.38,0.0,0.99896,0.0,0.13614]
[1779702740646,66.68,77566.41,0.0,0.99896,0.0,0.13598]
[1779702741748,66.68,77566.41,0.0,0.99896,0.0,0.13598]
[1779702741828,66.68,77567.71,0.0,0.99896,0.0,0.13577]
[1779702742661,66.68,77568.59,0.0,0.99896,0.0,0.13563]
[1779702743364,66.68,77568.59,0.0,0.99896,0.0,0.13563]
[1779702743667,66.68,77571.01,0.0,0.99897,0.0,0.13525]
[1779702744674,66.68,77572.44,0.0,0.99897,0.0,0.13502]
[1779702745681,66.68,77573.05,0.0,0.99897,0.0,0.13493]
[1779702746688,66.68,77574.01,0.0,0.99897,0.0,0.13477]
[1779702750716,66.68,77573.18,0.0,0.99897,0.0,0.13491]
[1779702751723,66.68,77572.47,0.0,0.99897,0.0,0.13449]
[1779702753821,66.68,77572.59,0.0,0.99897,0.0,0.13447]
[1779702755751,66.68,77573.36,0.0,0.99897,0.0,0.13435]
[1779702756758,66.68,77574.47,0.0,0.99898,0.0,0.13418]
[1779702758650,66.68,77574.52,0.0,0.99898,0.0,0.13417]
[1779702758772,66.68,77575.73,0.0,0.99898,0.0,0.13398]
[1779702759779,66.68,77576.8,0.0,0.99898,0.0,0.13381]
[1779702760786,66.68,77576.11,0.0,0.99898,0.0,0.13392]
[1779702761793,66.68,77577.67,0.0,0.99898,0.0,0.13367]
[1779702768842,66.68,77577.69,0.0,0.99898,0.0,0.13367]
[1779702769848,66.68,77577.21,0.0,0.99898,0.0,0.13374]
[1779702772870,66.68,77578.14,0.0,0.99898,0.0,0.1336]
[1779702775891,66.68,77577.33,0.0,0.99898,0.0,0.13373]
[1779702777126,66.68,77577.33,0.0,0.99898,0.0,0.13373]
[1779702777212,66.68,77573.78,0.0,0.99897,0.0,0.13428]
[1779702777905,66.68,77572.89,0.0,0.99897,0.0,0.13442]
[1779702780926,66.68,77572.4,0.0,0.99897,0.0,0.1345]
[1779702782940,66.68,77571.64,0.0,0.99897,0.0,0.13462]
[1779702784231,66.68,77571.64,0.0,0.99897,0.0,0.13462]
[1779702789989,66.68,77572.12,0.0,0.99897,0.0,0.13455]
[1779702796352,66.68,77571.9,0.0,0.99897,0.0,0.13458]
[1779702796032,66.68,77571.4,0.0,0.99897,0.0,0.13466]
[1779702798048,66.68,77571.94,0.0,0.99897,0.0,0.13457]
[1779702800062,66.68,77573.12,0.0,0.99897,0.0,0.13439]
[1779702802378,66.68,77573.22,0.0,0.99897,0.0,0.13437]
[1779702807111,66.68,77572.7,0.0,0.99897,0.0,0.13445]
[1779702808118,66.68,77561.99,0.0,0.99896,0.0,0.13615]
[1779702808475,66.68,77561.99,0.0,0.99896,0.0,0.13615]
[1779702808693,66.68,77561.99,0.0,0.99896,0.0,0.13615]
[1779702809108,66.68,77561.99,0.0,0.99896,0.0,0.13615]
[1779702809126,66.68,77554.1,0.0,0.99895,0.0,0.13742]
[1779702810131,66.68,77550.3,0.0,0.99894,0.0,0.13803]
[1779702812146,66.68,77548.48,0.0,0.99894,0.0,0.13778]
[1779702813153,66.68,77546.87,0.0,0.99894,0.0,0.13804]
[1779702818188,66.68,77546.42,0.0,0.99894,0.0,0.13812]
[1779702822217,66.68,77546.99,0.0,0.99894,0.0,0.13803]
[1779702827251,66.68,77547.42,0.0,0.99894,0.0,0.13796]
[1779702829266,66.68,77546.72,0.0,0.99894,0.0,0.13807]
[1779702830273,66.68,77547.26,0.0,0.99894,0.0,0.13798]
[1779702833294,66.68,77547.99,0.0,0.99894,0.0,0.13786]
[1779702836315,66.68,77551.02,0.0,0.99895,0.0,0.13738]
[1779702837322,66.68,77552.1,0.0,0.99895,0.0,0.1372]
[1779702839336,66.68,77550.53,0.0,0.99895,0.0,0.13745]
[1779702843366,66.68,77552.86,0.0,0.99895,0.0,0.13708]
[1779702844882,66.68,77553.35,0.0,0.99895,0.0,0.137]
[1779702847394,66.68,77553.95,0.0,0.99895,0.0,0.13691]
[1779702850415,66.68,77554.79,0.0,0.99895,0.0,0.13677]
[1779702850824,66.68,77554.79,0.0,0.99895,0.0,0.13677]
[1779702851422,66.68,77560.61,0.0,0.99896,0.0,0.13584]
[1779702851776,66.68,77560.61,0.0,0.99896,0.0,0.13584]
[1779702852022,66.68,77560.61,0.0,0.99896,0.0,0.13584]
[1779702852428,66.68,77563.81,0.0,0.99897,0.0,0.13533]
[1779702853436,66.68,77564.82,0.0,0.99897,0.0,0.13517]
[1779702857093,66.68,77564.89,0.0,0.99897,0.0,0.13516]
[1779702857464,66.68,77564.02,0.0,0.99897,0.0,0.1353]
[1779702863162,66.68,77564.0,0.0,0.99897,0.0,0.1353]
[1779702869355,66.68,77563.61,0.0,0.99897,0.0,0.13536]
[1779702869385,66.68,77565.38,0.0,0.99897,0.0,0.13508]
[1779702869548,66.68,77567.53,0.0,0.99897,0.0,0.13474]
[1779702870555,66.68,77568.46,0.0,0.99897,0.0,0.1346]
[1779702871562,66.68,77567.69,0.0,0.99897,0.0,0.13419]
[1779702876597,66.68,77568.69,0.0,0.99898,0.0,0.13403]
[1779702879617,66.68,77567.91,0.0,0.99897,0.0,0.13416]
[1779702883646,66.68,77568.49,0.0,0.99898,0.0,0.13406]
[1779702884653,66.68,77567.82,0.0,0.99897,0.0,0.13417]
[1779702885660,66.68,77568.38,0.0,0.99898,0.0,0.13408]
[1779702887478,66.68,77568.28,0.0,0.99898,0.0,0.1341]
[1779702888283,66.68,77568.28,0.0,0.99898,0.0,0.1341]
[1779702888343,66.68,77567.23,0.0,0.99897,0.0,0.13426]
[1779702888681,66.68,77562.13,0.0,0.99897,0.0,0.13507]
[1779702890097,66.68,77562.13,0.0,0.99897,0.0,0.13507]
[1779702890134,66.68,77560.81,0.0,0.99897,0.0,0.13528]
[1779702892709,66.68,77561.78,0.0,0.99897,0.0,0.13512]
[1779702896739,66.68,77559.92,0.0,0.99896,0.0,0.13542]
[1779702897746,66.68,77560.51,0.0,0.99897,0.0,0.13533]
[1779702898753,66.68,77559.44,0.0,0.99896,0.0,0.1355]
[1779702899654,66.68,77559.44,0.0,0.99896,0.0,0.1355]
[1779702904797,66.68,77559.62,0.0,0.99896,0.0,0.13547]
[1779702905802,66.68,77558.9,0.0,0.99896,0.0,0.13558]
[1779702906809,66.68,77559.57,0.0,0.99896,0.0,0.13548]
[1779702910837,66.68,77558.53,0.0,0.99896,0.0,0.13564]
[1779702911920,66.68,77558.53,0.0,0.99896,0.0,0.13564]
[1779702912019,66.68,77559.21,0.0,0.99896,0.0,0.13553]
[1779702915283,66.68,77559.21,0.0,0.99896,0.0,0.13553]
[1779702915872,66.68,77554.96,0.0,0.99896,0.0,0.13621]
[1779702916879,66.68,77551.23,0.0,0.99895,0.0,0.13681]
[1779702922921,66.68,77551.63,0.0,0.99895,0.0,0.13674]
[1779702924188,66.68,77551.63,0.0,0.99895,0.0,0.13674]
[1779702927956,66.68,77551.02,0.0,0.99895,0.0,0.13684]
[1779702928963,66.68,77550.22,0.0,0.99895,0.0,0.13697]
[1779702931984,66.68,77549.22,0.0,0.99895,0.0,0.13659]
[1779702937019,66.68,77549.39,0.0,0.99895,0.0,0.13657]
[1779702942466,66.68,77549.39,0.0,0.99895,0.0,0.13657]
[1779702943061,66.68,77548.75,0.0,0.99895,0.0,0.13667]
[1779702944069,66.68,77549.3,0.0,0.99895,0.0,0.13658]
[1779702945075,66.68,77547.74,0.0,0.99895,0.0,0.13683]
[1779702946082,66.68,77546.8,0.0,0.99895,0.0,0.13698]
[1779702947089,66.68,77546.11,0.0,0.99895,0.0,0.13709]
[1779702948514,66.68,77546.11,0.0,0.99895,0.0,0.13709]
[1779702948096,66.68,77542.86,0.0,0.99895,0.0,0.13762]
[1779702948864,66.68,77542.86,0.0,0.99895,0.0,0.13762]
[1779702949103,66.68,77540.37,0.0,0.99894,0.0,0.13802]
[1779702950110,66.68,77537.13,0.0,0.99894,0.0,0.13854]
[1779702951118,66.68,77534.07,0.0,0.99893,0.0,0.13904]
[1779702954562,66.68,77533.68,0.0,0.99893,0.0,0.1391]
[1779702958167,66.68,77532.26,0.0,0.99893,0.0,0.13933]
[1779702962195,66.68,77538.09,0.0,0.99894,0.0,0.13839]
[1779702966223,66.68,77538.67,0.0,0.99894,0.0,0.13829]
[1779702968238,66.68,77534.06,0.0,0.99893,0.0,0.13904]
[1779702973273,66.68,77533.84,0.0,0.99893,0.0,0.13908]
[1779702974280,66.68,77534.56,0.0,0.99893,0.0,0.13896]
[1779702975287,66.68,77535.2,0.0,0.99893,0.0,0.13886]
[1779702976294,66.68,77536.04,0.0,0.99894,0.0,0.13872]
[1779702981329,66.68,77535.99,0.0,0.99894,0.0,0.13873]
[1779702986364,66.68,77537.13,0.0,0.99894,0.0,0.13854]
[1779702990394,66.68,77537.86,0.0,0.99894,0.0,0.13842]
[1779702995429,66.68,77538.71,0.0,0.99894,0.0,0.13775]
[1779703000464,66.68,77537.76,0.0,0.99894,0.0,0.1379]
[1779703003485,66.68,77538.47,0.0,0.99894,0.0,0.13779]
[1779703007520,66.68,77538.33,0.0,0.99894,0.0,0.13781]
[1779703007536,66.68,77543.42,0.0,0.99895,0.0,0.13699]
[1779703008520,66.68,77544.52,0.0,0.99895,0.0,0.13681]
[1779703009105,66.68,77544.52,0.0,0.99895,0.0,0.13681]
[1779703010534,66.68,77543.93,0.0,0.99895,0.0,0.13691]
[1779703012552,66.68,77542.94,0.0,0.99895,0.0,0.13707]
[1779703015218,66.68,77542.81,0.0,0.99895,0.0,0.13709]
[1779703016580,66.68,77541.81,0.0,0.99895,0.0,0.13725]
[1779703018595,66.68,77542.42,0.0,0.99895,0.0,0.13715]
[1779703023630,66.68,77542.7,0.0,0.99895,0.0,0.1371]
[1779703027357,66.68,77542.7,0.0,0.99895,0.0,0.1371]
[1779703032025,66.68,77542.58,0.0,0.99895,0.0,0.13712]
[1779703032111,66.68,77541.84,0.0,0.99895,0.0,0.13724]
[1779703033338,66.68,77541.84,0.0,0.99895,0.0,0.13724]
[1779703035714,66.68,77542.47,0.0,0.99895,0.0,0.13714]
[1779703036721,66.68,77541.75,0.0,0.99895,0.0,0.13726]
[1779703041755,66.68,77542.1,0.0,0.99895,0.0,0.1372]
[1779703046792,66.68,77542.2,0.0,0.99895,0.0,0.13718]
[1779703050820,66.68,77541.62,0.0,0.99895,0.0,0.13728]
[1779703060890,66.68,77542.23,0.0,0.99895,0.0,0.13664]
[1779703062904,66.68,77541.59,0.0,0.99895,0.0,0.13675]
[1779703063807,66.68,77541.59,0.0,0.99895,0.0,0.13675]
[1779703065924,66.68,77542.15,0.0,0.99895,0.0,0.13666]
[1779703074897,66.68,77542.15,0.0,0.99895,0.0,0.13666]
[1779703079025,66.68,77541.55,0.0,0.99895,0.0,0.13675]
[1779703081059,66.68,77541.18,0.0,0.99895,0.0,0.13681]
[1779703081152,66.68,77541.87,0.0,0.99895,0.0,0.1367]
[1779703084060,66.68,77544.49,0.0,0.99896,0.0,0.13628]
[1779703085067,66.68,77545.08,0.0,0.99896,0.0,0.13619]
[1779703086074,66.68,77546.18,0.0,0.99896,0.0,0.13601]
[1779703087212,66.68,77546.18,0.0,0.99896,0.0,0.13601]
[1779703093123,66.68,77545.94,0.0,0.99896,0.0,0.13605]
[1779703098157,66.68,77546.63,0.0,0.99896,0.0,0.13594]
[1779703100174,66.68,77545.81,0.0,0.99896,0.0,0.13607]
[1779703102187,66.68,77546.83,0.0,0.99896,0.0,0.13591]
[1779703102839,66.68,77546.83,0.0,0.99896,0.0,0.13591]
[1779703103036,66.68,77546.83,0.0,0.99896,0.0,0.13591]
[1779703103194,66.68,77551.57,0.0,0.99897,0.0,0.13515]
[1779703104201,66.68,77554.64,0.0,0.99897,0.0,0.13467]
[1779703107221,66.68,77555.19,0.0,0.99897,0.0,0.13458]
[1779703111643,66.68,77555.44,0.0,0.99897,0.0,0.13454]
[1779703113264,66.68,77554.88,0.0,0.99897,0.0,0.1341]
[1779703118299,66.68,77555.01,0.0,0.99897,0.0,0.13408]
[1779703123902,66.68,77555.51,0.0,0.99897,0.0,0.134]
[1779703126355,66.68,77554.46,0.0,0.99897,0.0,0.13417]
[1779703128370,66.68,77553.75,0.0,0.99897,0.0,0.13428]
[1779703129376,66.68,77554.63,0.0,0.99897,0.0,0.13414]
[1779703130383,66.68,77553.81,0.0,0.99897,0.0,0.13427]
[1779703135418,66.68,77553.9,0.0,0.99897,0.0,0.13426]
[1779703136114,66.68,77553.9,0.0,0.99897,0.0,0.13426]
[1779703142467,66.68,77554.01,0.0,0.99897,0.0,0.13424]
[1779703147381,66.68,77554.01,0.0,0.99897,0.0,0.13424]
[1779703147503,66.68,77549.14,0.0,0.99897,0.0,0.13501]
[1779703148510,66.68,77547.75,0.0,0.99896,0.0,0.13523]
[1779703149058,66.68,77547.75,0.0,0.99896,0.0,0.13523]
[1779703149517,66.68,77543.33,0.0,0.99896,0.0,0.13593]
[1779703150524,66.68,77541.86,0.0,0.99896,0.0,0.13617]
[1779703152539,66.68,77541.05,0.0,0.99895,0.0,0.1363]
[1779703155560,66.68,77540.22,0.0,0.99895,0.0,0.13643]
[1779703156126,66.68,77540.22,0.0,0.99895,0.0,0.13643]
[1779703156423,66.68,77540.22,0.0,0.99895,0.0,0.13643]
[1779703156588,66.68,77540.22,0.0,0.99895,0.0,0.13643]
[1779703156602,66.68,77536.24,0.0,0.99895,0.0,0.13707]
[1779703157574,66.68,77532.17,0.0,0.99894,0.0,0.13773]
[1779703159587,66.68,77530.89,0.0,0.99894,0.0,0.13793]
[1779703165629,66.68,77531.09,0.0,0.99894,0.0,0.1379]
[1779703166637,66.68,77531.91,0.0,0.99894,0.0,0.13777]
[1779703167644,66.68,77531.12,0.0,0.99894,0.0,0.1379]
[1779703171672,66.68,77530.12,0.0,0.99894,0.0,0.13752]
[1779703176707,66.68,77530.65,0.0,0.99894,0.0,0.13743]
[1779703177714,66.68,77530.04,0.0,0.99894,0.0,0.13753]
[1779703181742,66.68,77530.95,0.0,0.99895,0.0,0.13738]
[1779703183754,66.68,77530.66,0.0,0.99894,0.0,0.13743]
[1779703189799,66.68,77530.58,0.0,0.99894,0.0,0.13744]
[1779703192819,66.68,77529.86,0.0,0.99894,0.0,0.13756]
[1779703194887,66.68,77530.15,0.0,0.99894,0.0,0.13751]
[1779703196846,66.68,77528.35,0.0,0.99894,0.0,0.1378]
[1779703197854,66.68,77526.12,0.0,0.99894,0.0,0.13816]
[1779703199868,66.68,77525.2,0.0,0.99894,0.0,0.13831]
[1779703201882,66.68,77520.42,0.0,0.99893,0.0,0.13909]
[1779703203896,66.68,77524.89,0.0,0.99894,0.0,0.13836]
[1779703204903,66.68,77533.59,0.0,0.99895,0.0,0.13696]
[1779703205910,66.68,77534.25,0.0,0.99895,0.0,0.13685]
[1779703207051,66.68,77534.25,0.0,0.99895,0.0,0.13685]
[1779703207053,66.68,77532.19,0.0,0.99895,0.0,0.13718]
[1779703207924,66.68,77531.25,0.0,0.99895,0.0,0.13734]
[1779703210945,66.68,77532.3,0.0,0.99895,0.0,0.13717]
[1779703216989,66.68,77532.49,0.0,0.99895,0.0,0.13714]
[1779703218450,66.68,77532.49,0.0,0.99895,0.0,0.13714]
[1779703223619,66.68,77532.15,0.0,0.99895,0.0,0.13719]
[1779703232095,66.68,77532.13,0.0,0.99895,0.0,0.13666]
[1779703235879,66.68,77532.35,0.0,0.99895,0.0,0.13662]
[1779703236123,66.68,77533.05,0.0,0.99895,0.0,0.13651]
[1779703239144,66.68,77531.9,0.0,0.99895,0.0,0.13669]
[1779703240026,66.68,77531.9,0.0,0.99895,0.0,0.13669]
[1779703240233,66.68,77531.9,0.0,0.99895,0.0,0.13669]
[1779703240327,66.68,77531.79,0.0,0.99895,0.0,0.13671]
[1779703248010,66.68,77533.25,0.0,0.99895,0.0,0.13648]
[1779703248230,66.68,77533.25,0.0,0.99895,0.0,0.13648]
[1779703248326,66.68,77533.25,0.0,0.99895,0.0,0.13648]
[1779703255257,66.68,77537.43,0.0,0.99896,0.0,0.13581]
[1779703257759,66.68,77537.97,0.0,0.99896,0.0,0.13572]
[1779703257812,66.68,77537.59,0.0,0.99896,0.0,0.13578]
[1779703257888,66.68,77537.59,0.0,0.99896,0.0,0.13578]
[1779703257976,66.68,77537.59,0.0,0.99896,0.0,0.13578]
[1779703258277,66.68,77537.95,0.0,0.99896,0.0,0.13572]
[1779703263313,66.68,77538.12,0.0,0.99896,0.0,0.1357]
[1779703268348,66.68,77538.36,0.0,0.99896,0.0,0.13566]
[1779703272177,66.68,77537.74,0.0,0.99896,0.0,0.13576]
[1779703272227,66.68,77537.74,0.0,0.99896,0.0,0.13576]
[1779703272236,66.68,77537.74,0.0,0.99896,0.0,0.13576]
[1779703272484,66.68,77537.74,0.0,0.99896,0.0,0.13576]
[1779703272549,66.68,77537.74,0.0,0.99896,0.0,0.13576]
[1779703278418,66.68,77537.29,0.0,0.99896,0.0,0.13583]
[1779703280383,66.68,77539.02,0.0,0.99896,0.0,0.13555]
[1779703280489,66.68,77539.02,0.0,0.99896,0.0,0.13555]
[1779703280731,66.68,77539.02,0.0,0.99896,0.0,0.13555]
[1779703280827,66.68,77538.86,0.0,0.99896,0.0,0.13558]
[1779703286474,66.68,77538.2,0.0,0.99896,0.0,0.13568]
[1779703288416,66.68,77538.28,0.0,0.99896,0.0,0.13567]
[1779703288477,66.68,77538.28,0.0,0.99896,0.0,0.13567]
[1779703288487,66.68,77538.28,0.0,0.99896,0.0,0.13567]
[1779703288725,66.68,77538.28,0.0,0.99896,0.0,0.13567]
[1779703288776,66.68,77538.11,0.0,0.99896,0.0,0.1357]
[1779703289495,66.68,77535.66,0.0,0.99896,0.0,0.13609]
[1779703291509,66.68,77536.14,0.0,0.99896,0.0,0.13548]
[1779703296544,66.68,77535.97,0.0,0.99896,0.0,0.13551]
[1779703297310,66.68,77535.97,0.0,0.99896,0.0,0.13551]
[1779703297419,66.68,77535.97,0.0,0.99896,0.0,0.13551]
[1779703297475,66.68,77535.97,0.0,0.99896,0.0,0.13551]
[1779703297557,66.68,77535.97,0.0,0.99896,0.0,0.13551]
[1779703302586,66.68,77536.75,0.0,0.99896,0.0,0.13538]
[1779703304431,66.68,77535.26,0.0,0.99896,0.0,0.13562]
[1779703304475,66.68,77535.26,0.0,0.99896,0.0,0.13562]
[1779703304485,66.68,77535.26,0.0,0.99896,0.0,0.13562]
[1779703304726,66.68,77535.26,0.0,0.99896,0.0,0.13562]
[1779703304799,66.68,77535.63,0.0,0.99896,0.0,0.13556]
[1779703308629,66.68,77532.04,0.0,0.99895,0.0,0.13613]
[1779703309505,66.68,77532.04,0.0,0.99895,0.0,0.13613]
[1779703309571,66.68,77532.04,0.0,0.99895,0.0,0.13613]
[1779703309724,66.68,77532.04,0.0,0.99895,0.0,0.13613]
[1779703309823,66.68,77531.09,0.0,0.99895,0.0,0.13629]
[1779703316685,66.68,77530.11,0.0,0.99895,0.0,0.13644]
[1779703318983,66.68,77530.05,0.0,0.99895,0.0,0.13645]
[1779703319118,66.68,77530.05,0.0,0.99895,0.0,0.13645]
[1779703319226,66.68,77530.05,0.0,0.99895,0.0,0.13645]
[1779703319324,66.68,77530.05,0.0,0.99895,0.0,0.13645]
[1779703320712,66.68,77526.46,0.0,0.99895,0.0,0.13703]
[1779703322726,66.68,77524.41,0.0,0.99894,0.0,0.13736]
[1779703324502,66.68,77524.06,0.0,0.99894,0.0,0.13742]
[1779703324567,66.68,77524.06,0.0,0.99894,0.0,0.13742]
[1779703324727,66.68,77524.06,0.0,0.99894,0.0,0.13742]
[1779703324741,66.68,77523.76,0.0,0.99894,0.0,0.13747]
[1779703327762,66.68,77520.1,0.0,0.99894,0.0,0.13806]
[1779703329199,66.68,77518.78,0.0,0.99894,0.0,0.13827]
[1779703329223,66.68,77518.78,0.0,0.99894,0.0,0.13827]
[1779703329312,66.68,77518.78,0.0,0.99894,0.0,0.13827]
[1779703329474,66.68,77518.78,0.0,0.99894,0.0,0.13827]
[1779703329776,66.68,77516.72,0.0,0.99893,0.0,0.13861]
[1779703335818,66.68,77516.12,0.0,0.99893,0.0,0.1387]
[1779703336825,66.68,77513.72,0.0,0.99893,0.0,0.1391]
[1779703337833,66.68,77496.83,0.0,0.99891,0.0,0.14188]
[1779703338654,66.68,77496.83,0.0,0.99891,0.0,0.14188]
[1779703338839,66.68,77488.16,0.0,0.99889,0.0,0.14332]
[1779703339846,66.68,77488.01,0.0,0.99889,0.0,0.14335]
[1779703342152,66.68,77487.77,0.0,0.99889,0.0,0.14339]
[1779703342227,66.68,77487.77,0.0,0.99889,0.0,0.14339]
[1779703342273,66.68,77487.77,0.0,0.99889,0.0,0.14339]
[1779703342477,66.68,77487.77,0.0,0.99889,0.0,0.14339]
[1779703342868,66.68,77487.58,0.0,0.99889,0.0,0.14342]
[1779703343875,66.68,77493.29,0.0,0.9989,0.0,0.14247]
[1779703344775,66.68,77493.29,0.0,0.9989,0.0,0.14247]
[1779703345888,66.68,77489.24,0.0,0.9989,0.0,0.14314]
[1779703347795,66.68,77489.35,0.0,0.9989,0.0,0.14312]
[1779703347917,66.68,77489.35,0.0,0.9989,0.0,0.14312]
[1779703347903,66.68,77489.74,0.0,0.9989,0.0,0.14306]
[1779703347976,66.68,77489.74,0.0,0.9989,0.0,0.14306]
[1779703348909,66.68,77489.81,0.0,0.9989,0.0,0.14305]
[1779703349483,66.68,77489.81,0.0,0.9989,0.0,0.14305]
[1779703349694,66.68,77489.81,0.0,0.9989,0.0,0.14305]
[1779703351931,66.68,77489.9,0.0,0.9989,0.0,0.14248]
[1779703356965,66.68,77490.96,0.0,0.9989,0.0,0.1423]
[1779703362472,66.68,77491.37,0.0,0.9989,0.0,0.14223]
[1779703362727,66.68,77491.37,0.0,0.9989,0.0,0.14223]
[1779703362790,66.68,77491.37,0.0,0.9989,0.0,0.14223]
[1779703362824,66.68,77491.59,0.0,0.9989,0.0,0.14219]
[1779703362975,66.68,77491.59,0.0,0.9989,0.0,0.14219]
[1779703363008,66.68,77493.52,0.0,0.99891,0.0,0.14187]
[1779703367714,66.68,77492.8,0.0,0.9989,0.0,0.14199]
[1779703367724,66.68,77492.8,0.0,0.9989,0.0,0.14199]
[1779703367724,66.68,77492.8,0.0,0.9989,0.0,0.14199]
[1779703367813,66.68,77493.5,0.0,0.99891,0.0,0.14188]
[1779703367973,66.68,77493.5,0.0,0.99891,0.0,0.14188]
[1779703368043,66.68,77495.89,0.0,0.99891,0.0,0.14148]
[1779703372071,66.68,77493.79,0.0,0.99891,0.0,0.14183]
[1779703372981,66.68,77493.79,0.0,0.99891,0.0,0.14183]
[1779703374397,66.68,77494.33,0.0,0.99891,0.0,0.14174]
[1779703374403,66.68,77494.33,0.0,0.99891,0.0,0.14174]
[1779703374472,66.68,77494.33,0.0,0.99891,0.0,0.14174]
[1779703374539,66.68,77494.1,0.0,0.99891,0.0,0.14178]
[1779703378113,66.68,77495.72,0.0,0.99891,0.0,0.14151]
[1779703379172,66.68,77495.72,0.0,0.99891,0.0,0.14151]
[1779703384666,66.68,77494.92,0.0,0.99891,0.0,0.14164]
[1779703384723,66.68,77494.92,0.0,0.99891,0.0,0.14164]
[1779703384787,66.68,77494.92,0.0,0.99891,0.0,0.14164]
[1779703384824,66.68,77495.07,0.0,0.99891,0.0,0.14162]
[1779703386762,66.68,77495.08,0.0,0.99891,0.0,0.14161]
[1779703386799,66.68,77499.74,0.0,0.99891,0.0,0.14084]
[1779703387176,66.68,77506.11,0.0,0.99892,0.0,0.13979]
[1779703388220,66.68,77506.11,0.0,0.99892,0.0,0.13979]
[1779703388340,66.68,77506.11,0.0,0.99892,0.0,0.13979]
[1779703388473,66.68,77506.11,0.0,0.99892,0.0,0.13979]
[1779703388574,66.68,77506.88,0.0,0.99892,0.0,0.13967]
[1779703391102,66.68,77506.95,0.0,0.99892,0.0,0.13966]
[1779703391444,66.68,77506.95,0.0,0.99892,0.0,0.13966]
[1779703391715,66.68,77506.95,0.0,0.99892,0.0,0.13966]
[1779703392213,66.68,77512.53,0.0,0.99893,0.0,0.13874]
[1779703394331,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394342,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394474,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394578,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394721,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394839,66.68,77513.32,0.0,0.99893,0.0,0.13862]
[1779703394933,66.68,77513.59,0.0,0.99893,0.0,0.13857]
[1779703396734,66.68,77513.56,0.0,0.99893,0.0,0.13858]
[1779703396805,66.68,77513.56,0.0,0.99893,0.0,0.13858]
[1779703396833,66.68,77513.33,0.0,0.99893,0.0,0.13861]
[1779703397271,66.68,77513.33,0.0,0.99893,0.0,0.13861]
[1779703397372,66.68,77509.18,0.0,0.99893,0.0,0.13929]
[1779703398255,66.68,77504.24,0.0,0.99892,0.0,0.1401]
[1779703399479,66.68,77504.24,0.0,0.99892,0.0,0.1401]
[1779703399602,66.68,77504.24,0.0,0.99892,0.0,0.1401]
[1779703399619,66.68,77503.02,0.0,0.99892,0.0,0.1403]
[1779703402039,66.68,77502.35,0.0,0.99892,0.0,0.14041]
[1779703402097,66.68,77502.35,0.0,0.99892,0.0,0.14041]
[1779703402237,66.68,77502.35,0.0,0.99892,0.0,0.14041]
[1779703402283,66.68,77499.5,0.0,0.99891,0.0,0.14088]
[1779703404297,66.68,77497.8,0.0,0.99891,0.0,0.14116]
[1779703405478,66.68,77497.8,0.0,0.99891,0.0,0.14116]
[1779703405513,66.68,77497.8,0.0,0.99891,0.0,0.14116]
[1779703405887,66.68,77497.8,0.0,0.99891,0.0,0.14116]
[1779703405969,66.68,77497.94,0.0,0.99891,0.0,0.14114]
[1779703406035,66.68,77497.94,0.0,0.99891,0.0,0.14114]
[1779703406222,66.68,77497.94,0.0,0.99891,0.0,0.14114]
[1779703406233,66.68,77497.94,0.0,0.99891,0.0,0.14114]
[1779703406311,66.68,77496.01,0.0,0.99891,0.0,0.14146]
[1779703409478,66.68,77496.07,0.0,0.99891,0.0,0.14145]
[1779703409569,66.68,77496.07,0.0,0.99891,0.0,0.14145]
[1779703409575,66.68,77495.33,0.0,0.99891,0.0,0.14157]
[1779703413478,66.68,77495.29,0.0,0.99891,0.0,0.14103]
[1779703413739,66.68,77495.29,0.0,0.99891,0.0,0.14103]
[1779703413971,66.68,77495.29,0.0,0.99891,0.0,0.14103]
[1779703413803,66.68,77495.21,0.0,0.99891,0.0,0.14104]
[1779703414072,66.68,77495.21,0.0,0.99891,0.0,0.14104]
[1779703414367,66.68,77495.05,0.0,0.99891,0.0,0.14107]
[1779703417480,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703417578,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703417722,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703417823,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703417925,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703421472,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703421687,66.68,77494.95,0.0,0.99891,0.0,0.14108]
[1779703421788,66.68,77495.57,0.0,0.99891,0.0,0.14098]
[1779703424437,66.68,77494.49,0.0,0.99891,0.0,0.14116]
[1779703425479,66.68,77494.49,0.0,0.99891,0.0,0.14116]
[1779703425635,66.68,77494.49,0.0,0.99891,0.0,0.14116]
[1779703425718,66.68,77494.71,0.0,0.99891,0.0,0.14112]
[1779703427476,66.68,77495.53,0.0,0.99891,0.0,0.14099]
[1779703427772,66.68,77495.53,0.0,0.99891,0.0,0.14099]
[1779703427843,66.68,77495.26,0.0,0.99891,0.0,0.14103]
[1779703428560,66.68,77495.26,0.0,0.99891,0.0,0.14103]
[1779703428644,66.68,77495.26,0.0,0.99891,0.0,0.14103]
[1779703428733,66.68,77493.47,0.0,0.99891,0.0,0.14133]
[1779703429472,66.68,77487.87,0.0,0.9989,0.0,0.14226]
[1779703432493,66.68,77486.76,0.0,0.9989,0.0,0.14244]
[1779703435121,66.68,77486.71,0.0,0.9989,0.0,0.14245]
[1779703435130,66.68,77486.71,0.0,0.9989,0.0,0.14245]
[1779703435230,66.68,77486.71,0.0,0.9989,0.0,0.14245]
[1779703435350,66.68,77486.71,0.0,0.9989,0.0,0.14245]
[1779703435514,66.68,77486.96,0.0,0.9989,0.0,0.14241]
[1779703440550,66.68,77485.29,0.0,0.9989,0.0,0.14269]
[1779703441458,66.68,77485.29,0.0,0.9989,0.0,0.14269]
[1779703448606,66.68,77485.55,0.0,0.9989,0.0,0.14265]
[1779703450620,66.68,77484.74,0.0,0.9989,0.0,0.14278]
[1779703455655,66.68,77484.66,0.0,0.9989,0.0,0.14279]
[1779703457668,66.68,77485.75,0.0,0.9989,0.0,0.14261]
[1779703458821,66.68,77485.75,0.0,0.9989,0.0,0.14261]
[1779703458918,66.68,77485.75,0.0,0.9989,0.0,0.14261]
[1779703465725,66.68,77484.97,0.0,0.9989,0.0,0.14274]
[1779703466477,66.68,77484.97,0.0,0.9989,0.0,0.14274]
[1779703471767,66.68,77484.78,0.0,0.9989,0.0,0.14222]
[1779703475795,66.68,77486.83,0.0,0.9989,0.0,0.14188]
[1779703476802,66.68,77487.61,0.0,0.99891,0.0,0.14175]
[1779703481838,66.68,77488.2,0.0,0.99891,0.0,0.14165]
[1779703486873,66.68,77487.4,0.0,0.99891,0.0,0.14178]
[1779703491908,66.68,77487.26,0.0,0.99891,0.0,0.1418]
[1779703497950,66.68,77485.53,0.0,0.9989,0.0,0.14209]
[1779703502985,66.68,77485.83,0.0,0.9989,0.0,0.14204]
[1779703507763,66.68,77486.05,0.0,0.9989,0.0,0.14201]
[1779703512050,66.68,77487.77,0.0,0.99891,0.0,0.14172]
[1779703517085,66.68,77489.07,0.0,0.99891,0.0,0.1415]
[1779703520143,66.68,77488.74,0.0,0.99891,0.0,0.14156]
[1779703524134,66.68,77487.7,0.0,0.99891,0.0,0.14173]
[1779703526147,66.68,77488.57,0.0,0.99891,0.0,0.14159]
[1779703531186,66.68,77492.68,0.0,0.99892,0.0,0.14036]
[1779703532193,66.68,77493.63,0.0,0.99892,0.0,0.1402]
[1779703536221,66.68,77494.56,0.0,0.99892,0.0,0.14005]
[1779703537228,66.68,77492.33,0.0,0.99892,0.0,0.14041]
[1779703542263,66.68,77492.46,0.0,0.99892,0.0,0.14039]
[1779703547298,66.68,77492.92,0.0,0.99892,0.0,0.14032]
[1779703552333,66.68,77492.85,0.0,0.99892,0.0,0.14033]
[1779703557368,66.68,77493.1,0.0,0.99892,0.0,0.14029]
[1779703558375,66.68,77494.62,0.0,0.99892,0.0,0.14004]
[1779703562955,66.68,77494.6,0.0,0.99892,0.0,0.14004]
[1779703568308,66.68,77495.15,0.0,0.99892,0.0,0.13995]
[1779703568499,66.68,77495.15,0.0,0.99892,0.0,0.13995]
[1779703568591,66.68,77506.35,0.0,0.99894,0.0,0.13812]
[1779703569452,66.68,77511.26,0.0,0.99894,0.0,0.13732]
[1779703570459,66.68,77511.51,0.0,0.99894,0.0,0.13728]
[1779703574513,66.68,77513.54,0.0,0.99895,0.0,0.13696]
[1779703575520,66.68,77517.52,0.0,0.99895,0.0,0.13632]
[1779703580555,66.68,77517.66,0.0,0.99895,0.0,0.13629]
[1779703585591,66.68,77515.81,0.0,0.99895,0.0,0.13659]
[1779703587604,66.68,77516.99,0.0,0.99895,0.0,0.1364]
[1779703588613,66.68,77516.05,0.0,0.99895,0.0,0.13655]
[1779703589745,66.68,77511.2,0.0,0.99894,0.0,0.13733]
[1779703595661,66.68,77511.43,0.0,0.99895,0.0,0.13676]
[1779703598080,66.68,77511.34,0.0,0.99895,0.0,0.13677]
[1779703599474,66.68,77511.56,0.0,0.99895,0.0,0.13674]
[1779703606738,66.68,77511.2,0.0,0.99895,0.0,0.13679]
[1779703610765,66.68,77512.03,0.0,0.99895,0.0,0.13666]
[1779703615801,66.68,77511.89,0.0,0.99895,0.0,0.13668]
[1779703620836,66.68,77511.84,0.0,0.99895,0.0,0.13669]
[1779703625871,66.68,77513.29,0.0,0.99895,0.0,0.13646]
[1779703626878,66.68,77514.18,0.0,0.99895,0.0,0.13631]
[1779703631913,66.68,77513.79,0.0,0.99895,0.0,0.13638]
[1779703637955,66.68,77514.4,0.0,0.99895,0.0,0.13628]
[1779703642990,66.68,77519.23,0.0,0.99896,0.0,0.13551]
[1779703643996,66.68,77520.59,0.0,0.99896,0.0,0.13529]
[1779703645010,66.68,77521.81,0.0,0.99896,0.0,0.13509]
[1779703647018,66.68,77522.81,0.0,0.99896,0.0,0.13494]
[1779703651046,66.68,77521.46,0.0,0.99896,0.0,0.13462]
[1779703652053,66.68,77520.42,0.0,0.99896,0.0,0.13478]
[1779703657088,66.68,77520.56,0.0,0.99896,0.0,0.13476]
[1779703661115,66.68,77521.76,0.0,0.99897,0.0,0.13457]
[1779703666151,66.68,77521.64,0.0,0.99897,0.0,0.13459]
[1779703668165,66.68,77523.02,0.0,0.99897,0.0,0.13437]
[1779703669172,66.68,77527.67,0.0,0.99897,0.0,0.13363]
[1779703670179,66.68,77529.77,0.0,0.99898,0.0,0.1333]
[1779703671186,66.68,77528.84,0.0,0.99897,0.0,0.13345]
[1779703673200,66.68,77529.62,0.0,0.99898,0.0,0.13333]
[1779703674207,66.68,77530.37,0.0,0.99898,0.0,0.13321]
[1779703675214,66.68,77531.17,0.0,0.99898,0.0,0.13308]
[1779703678235,66.68,77530.3,0.0,0.99898,0.0,0.13322]
[1779703687298,66.68,77529.32,0.0,0.99898,0.0,0.13337]
[1779703693341,66.68,77529.39,0.0,0.99898,0.0,0.13336]
[1779703698376,66.68,77528.65,0.0,0.99897,0.0,0.13348]
[1779703700389,66.68,77529.98,0.0,0.99898,0.0,0.13327]
[1779703707440,66.68,77529.49,0.0,0.99898,0.0,0.13335]
[1779703712475,66.68,77529.59,0.0,0.99898,0.0,0.1328]
[1779703716503,66.68,77527.44,0.0,0.99898,0.0,0.13314]
[1779703721538,66.68,77528.21,0.0,0.99898,0.0,0.13302]
[1779703725566,66.68,77531.98,0.0,0.99898,0.0,0.13243]
[1779703730601,66.68,77531.97,0.0,0.99898,0.0,0.13243]
[1779703734629,66.68,77530.77,0.0,0.99898,0.0,0.13262]
[1779703735636,66.68,77529.6,0.0,0.99898,0.0,0.1328]
[1779703740671,66.68,77531.76,0.0,0.99898,0.0,0.13246]
[1779703741678,66.68,77531.02,0.0,0.99898,0.0,0.13258]
[1779703746712,66.68,77530.87,0.0,0.99898,0.0,0.1326]
[1779703753762,66.68,77531.33,0.0,0.99898,0.0,0.13253]
[1779703763832,66.68,77531.28,0.0,0.99898,0.0,0.13254]
[1779703767861,66.68,77535.48,0.0,0.99899,0.0,0.13188]
[1779703775917,66.68,77536.27,0.0,0.99899,0.0,0.13124]
[1779703780952,66.68,77536.53,0.0,0.99899,0.0,0.1312]
[1779703784980,66.68,77540.82,0.0,0.999,0.0,0.13053]
[1779703785987,66.68,77544.09,0.0,0.999,0.0,0.13003]
[1779703786994,66.68,77544.85,0.0,0.999,0.0,0.12991]
[1779703788001,66.68,77546.12,0.0,0.99901,0.0,0.12971]
[1779703793036,66.68,77546.45,0.0,0.99901,0.0,0.12966]
[1779703798071,66.68,77546.65,0.0,0.99901,0.0,0.12963]
[1779703800085,66.68,77543.04,0.0,0.999,0.0,0.13019]
[1779703801092,66.68,77536.37,0.0,0.99899,0.0,0.13122]
[1779703805120,66.68,77537.17,0.0,0.99899,0.0,0.1311]
[1779703806127,66.68,77539.43,0.0,0.999,0.0,0.13075]
[1779703807134,66.68,77540.44,0.0,0.999,0.0,0.13059]
[1779703809148,66.68,77541.81,0.0,0.999,0.0,0.13038]
[1779703810155,66.68,77546.47,0.0,0.99901,0.0,0.12966]
[1779703811162,66.68,77548.76,0.0,0.99901,0.0,0.12931]
[1779703812169,66.68,77549.91,0.0,0.99901,0.0,0.12913]
[1779703813177,66.68,77539.43,0.0,0.999,0.0,0.13075]
[1779703814183,66.68,77533.76,0.0,0.99899,0.0,0.13163]
[1779703816197,66.68,77535.79,0.0,0.99899,0.0,0.13131]
[1779703817204,66.68,77536.6,0.0,0.99899,0.0,0.13118]
[1779703822239,66.68,77537.18,0.0,0.99899,0.0,0.13109]
[1779703827273,66.68,77537.87,0.0,0.99899,0.0,0.13099]
[1779703832313,66.68,77537.74,0.0,0.999,0.0,0.13049]
[1779703834327,66.68,77538.75,0.0,0.999,0.0,0.13033]
[1779703835335,66.68,77539.45,0.0,0.999,0.0,0.13022]
[1779703840370,66.68,77540.1,0.0,0.999,0.0,0.13012]
[1779703842384,66.68,77540.91,0.0,0.999,0.0,0.13]
[1779703845404,66.68,77541.7,0.0,0.999,0.0,0.12988]
[1779703846412,66.68,77544.92,0.0,0.99901,0.0,0.12938]
[1779703847419,66.68,77546.59,0.0,0.99901,0.0,0.12913]
[1779703852454,66.68,77546.7,0.0,0.99901,0.0,0.12911]
[1779703854468,66.68,77547.93,0.0,0.99901,0.0,0.12892]
[1779703855475,66.68,77548.81,0.0,0.99901,0.0,0.12879]
[1779703858496,66.68,77549.55,0.0,0.99901,0.0,0.12867]
[1779703863531,66.68,77549.67,0.0,0.99901,0.0,0.12865]
[1779703868566,66.68,77549.55,0.0,0.99901,0.0,0.12867]
[1779703872594,66.68,77550.46,0.0,0.99901,0.0,0.12853]
[1779703877629,66.68,77549.86,0.0,0.99901,0.0,0.12863]
[1779703878636,66.68,77547.26,0.0,0.99901,0.0,0.12902]
[1779703879642,66.68,77545.37,0.0,0.99901,0.0,0.12931]
[1779703882665,66.68,77544.39,0.0,0.99901,0.0,0.12946]
[1779703883672,66.68,77543.62,0.0,0.99901,0.0,0.12958]
[1779703885685,66.68,77544.46,0.0,0.99901,0.0,0.12945]
[1779703889713,66.68,77545.24,0.0,0.99901,0.0,0.12933]
[1779703894749,66.68,77545.17,0.0,0.99901,0.0,0.12883]
[1779703896763,66.68,77544.48,0.0,0.99901,0.0,0.12893]
[1779703901798,66.68,77544.52,0.0,0.99901,0.0,0.12893]
[1779703906833,66.68,77545.64,0.0,0.99901,0.0,0.12875]
[1779703907840,66.68,77546.98,0.0,0.99901,0.0,0.12855]
[1779703908847,66.68,77546.17,0.0,0.99901,0.0,0.12867]
[1779703909853,66.68,77549.6,0.0,0.99902,0.0,0.12815]
[1779703915896,66.68,77551.08,0.0,0.99902,0.0,0.12793]
[1779703917910,66.68,77551.88,0.0,0.99902,0.0,0.1278]
[1779703922944,66.68,77551.9,0.0,0.99902,0.0,0.1278]
[1779703928987,66.68,77551.26,0.0,0.99902,0.0,0.1279]
[1779703931001,66.68,77549.22,0.0,0.99902,0.0,0.12821]
[1779703932008,66.68,77544.53,0.0,0.99901,0.0,0.12892]
[1779703933015,66.68,77543.45,0.0,0.99901,0.0,0.12909]
[1779703938051,66.68,77544.25,0.0,0.99901,0.0,0.12897]
[1779703940065,66.68,77543.36,0.0,0.99901,0.0,0.1291]
[1779703945102,66.68,77543.63,0.0,0.99901,0.0,0.12906]
[1779703951144,66.68,77544.05,0.0,0.99901,0.0,0.12848]
[1779703956179,66.68,77544.02,0.0,0.99901,0.0,0.12849]
[1779703962221,66.68,77544.11,0.0,0.99901,0.0,0.12847]
[1779703976319,66.68,77544.0,0.0,0.99901,0.0,0.12849]
[1779703981353,66.68,77544.36,0.0,0.99901,0.0,0.12844]
[1779703987396,66.68,77544.54,0.0,0.99901,0.0,0.12841]
[1779703991424,66.68,77546.7,0.0,0.99902,0.0,0.12808]
[1779703992431,66.68,77550.17,0.0,0.99902,0.0,0.12755]
[1779703998476,66.68,77550.58,0.0,0.99902,0.0,0.12749]
[1779704004518,66.68,77549.89,0.0,0.99902,0.0,0.12759]
[1779704006532,66.68,77548.93,0.0,0.99902,0.0,0.12774]
[1779704007539,66.68,77547.81,0.0,0.99902,0.0,0.12791]
[1779704015595,66.68,77547.97,0.0,0.99902,0.0,0.12737]
[1779704021638,66.68,77548.46,0.0,0.99902,0.0,0.1273]
[1779704026674,66.68,77548.84,0.0,0.99902,0.0,0.12724]
[1779704031710,66.68,77548.83,0.0,0.99902,0.0,0.12724]
[1779704036745,66.68,77550.74,0.0,0.99903,0.0,0.12695]
[1779704039766,66.68,77551.54,0.0,0.99903,0.0,0.12683]
[1779704042787,66.68,77553.24,0.0,0.99903,0.0,0.12658]
[1779704043794,66.68,77554.55,0.0,0.99903,0.0,0.12638]
[1779704048829,66.68,77553.99,0.0,0.99903,0.0,0.12647]
[1779704054871,66.68,77553.32,0.0,0.99903,0.0,0.12657]
[1779704057892,66.68,77554.0,0.0,0.99903,0.0,0.12646]
[1779704060912,66.68,77553.27,0.0,0.99903,0.0,0.12657]
[1779704062927,66.68,77554.06,0.0,0.99903,0.0,0.12645]
[1779704065949,66.68,77552.37,0.0,0.99903,0.0,0.12671]
[1779704070987,66.68,77552.26,0.0,0.99903,0.0,0.12673]
[1779704076024,66.68,77552.34,0.0,0.99903,0.0,0.1262]
[1779704081060,66.68,77551.37,0.0,0.99903,0.0,0.12635]
[1779704085088,66.68,77550.21,0.0,0.99903,0.0,0.12653]
[1779704086095,66.68,77549.15,0.0,0.99903,0.0,0.12668]
[1779704088109,66.68,77549.99,0.0,0.99903,0.0,0.12656]
[1779704093145,66.68,77551.54,0.0,0.99903,0.0,0.12633]
[1779704094152,66.68,77552.24,0.0,0.99903,0.0,0.12622]
[1779704096167,66.68,77553.49,0.0,0.99903,0.0,0.12603]
[1779704101203,66.68,77554.26,0.0,0.99904,0.0,0.12592]
[1779704104224,66.68,77555.42,0.0,0.99904,0.0,0.12574]
[1779704109258,66.68,77556.95,0.0,0.99904,0.0,0.12551]
[1779704111273,66.68,77557.65,0.0,0.99904,0.0,0.12541]
[1779704115301,66.68,77558.54,0.0,0.99904,0.0,0.12528]
[1779704118322,66.68,77559.25,0.0,0.99904,0.0,0.12517]
[1779704119329,66.68,77560.65,0.0,0.99904,0.0,0.12496]
[1779704120336,66.68,77561.88,0.0,0.99904,0.0,0.12478]
[1779704122350,66.68,77563.08,0.0,0.99905,0.0,0.1246]
[1779704125371,66.68,77564.25,0.0,0.99905,0.0,0.12443]
[1779704126377,66.68,77563.2,0.0,0.99905,0.0,0.12458]
[1779704131412,66.68,77561.39,0.0,0.99905,0.0,0.12435]
[1779704134434,66.68,77560.17,0.0,0.99905,0.0,0.12453]
[1779704142498,66.68,77574.05,0.0,0.99906,0.0,0.12248]
[1779704143505,66.68,77577.97,0.0,0.99907,0.0,0.12191]
[1779704149548,66.68,77577.76,0.0,0.99907,0.0,0.12194]
[1779704152569,66.68,77572.85,0.0,0.99906,0.0,0.12266]
[1779704153576,66.68,77568.64,0.0,0.99906,0.0,0.12328]
[1779704157604,66.68,77572.28,0.0,0.99906,0.0,0.12274]
[1779704161632,66.68,77572.99,0.0,0.99906,0.0,0.12264]
[1779704163646,66.68,77575.01,0.0,0.99906,0.0,0.12234]
[1779704164653,66.68,77575.77,0.0,0.99907,0.0,0.12223]
[1779704169688,66.68,77581.01,0.0,0.99907,0.0,0.12147]
[1779704170695,66.68,77584.17,0.0,0.99908,0.0,0.12101]
[1779704171702,66.68,77585.09,0.0,0.99908,0.0,0.12088]
[1779704176738,66.68,77585.47,0.0,0.99908,0.0,0.12083]
[1779704177745,66.68,77586.4,0.0,0.99908,0.0,0.12069]
[1779704182780,66.68,77586.33,0.0,0.99908,0.0,0.1207]
[1779704187815,66.68,77586.71,0.0,0.99908,0.0,0.12065]
[1779704191843,66.68,77586.36,0.0,0.99908,0.0,0.12021]
[1779704195871,66.68,77587.03,0.0,0.99908,0.0,0.12011]
[1779704200905,66.68,77587.0,0.0,0.99908,0.0,0.12011]
[1779704206949,66.68,77587.14,0.0,0.99908,0.0,0.12009]
[1779704209968,66.68,77587.84,0.0,0.99908,0.0,0.11999]
[1779704212990,66.68,77587.18,0.0,0.99908,0.0,0.12009]
[1779704213997,66.68,77588.25,0.0,0.99908,0.0,0.11994]
[1779704217018,66.68,77589.12,0.0,0.99909,0.0,0.11981]
[1779704224067,66.68,77589.2,0.0,0.99909,0.0,0.1198]
[1779704226081,66.68,77590.81,0.0,0.99909,0.0,0.11957]
[1779704230110,66.68,77590.18,0.0,0.99909,0.0,0.11966]
[1779704234137,66.68,77589.0,0.0,0.99909,0.0,0.11983]
[1779704235144,66.68,77590.95,0.0,0.99909,0.0,0.11955]
[1779704236151,66.68,77594.3,0.0,0.99909,0.0,0.11907]
[1779704237158,66.68,77594.93,0.0,0.99909,0.0,0.11898]
[1779704239172,66.68,77593.95,0.0,0.99909,0.0,0.11912]
[1779704244209,66.68,77594.56,0.0,0.99909,0.0,0.11903]
[1779704249244,66.68,77596.82,0.0,0.99909,0.0,0.11871]
[1779704250252,66.68,77600.43,0.0,0.9991,0.0,0.1182]
[1779704251258,66.68,77602.04,0.0,0.9991,0.0,0.11749]
[1779704254280,66.68,77602.87,0.0,0.99911,0.0,0.11737]
[1779704256294,66.68,77605.35,0.0,0.99911,0.0,0.11702]
[1779704259315,66.68,77604.65,0.0,0.99911,0.0,0.11712]
[1779704264350,66.68,77604.46,0.0,0.99911,0.0,0.11715]
[1779704270393,66.68,77604.4,0.0,0.99911,0.0,0.11716]
[1779704275429,66.68,77601.73,0.0,0.9991,0.0,0.11753]
[1779704280463,66.68,77601.36,0.0,0.9991,0.0,0.11759]
[1779704282478,66.68,77599.93,0.0,0.9991,0.0,0.11779]
[1779704283484,66.68,77598.06,0.0,0.9991,0.0,0.11805]
[1779704286505,66.68,77597.33,0.0,0.9991,0.0,0.11815]
[1779704287511,66.68,77597.97,0.0,0.9991,0.0,0.11806]
[1779704292547,66.68,77597.99,0.0,0.9991,0.0,0.11806]
[1779704303624,66.68,77598.32,0.0,0.9991,0.0,0.11801]
[1779704305638,66.68,77599.37,0.0,0.9991,0.0,0.11787]
[1779704311681,66.68,77600.07,0.0,0.99911,0.0,0.11729]
[1779704314702,66.68,77599.17,0.0,0.9991,0.0,0.11741]
[1779704319737,66.68,77599.55,0.0,0.99911,0.0,0.11736]
[1779704325779,66.68,77598.97,0.0,0.9991,0.0,0.11744]
[1779704332828,66.68,77599.25,0.0,0.9991,0.0,0.1174]
[1779704341891,66.68,77599.32,0.0,0.99911,0.0,0.11739]
[1779704346926,66.68,77599.1,0.0,0.9991,0.0,0.11742]
[1779704348940,66.68,77583.88,0.0,0.99909,0.0,0.11959]
[1779704349947,66.68,77575.22,0.0,0.99908,0.0,0.12083]
[1779704350954,66.68,77574.66,0.0,0.99908,0.0,0.12091]
[1779704351961,66.68,77572.95,0.0,0.99907,0.0,0.12116]
[1779704356996,66.68,77573.18,0.0,0.99907,0.0,0.12113]
[1779704360017,66.68,77574.01,0.0,0.99907,0.0,0.12101]
[1779704362031,66.68,77572.39,0.0,0.99907,0.0,0.12124]
[1779704364045,66.68,77574.39,0.0,0.99908,0.0,0.12095]
[1779704366059,66.68,77575.29,0.0,0.99908,0.0,0.12082]
[1779704371094,66.68,77575.56,0.0,0.99908,0.0,0.12029]
[1779704375122,66.68,77573.56,0.0,0.99908,0.0,0.12058]
[1779704376128,66.68,77571.46,0.0,0.99908,0.0,0.12088]
[1779704381165,66.68,77571.73,0.0,0.99908,0.0,0.12085]
[1779704383179,66.68,77570.72,0.0,0.99907,0.0,0.12099]
[1779704389084,66.68,77570.35,0.0,0.99907,0.0,0.12105]
[1779704390228,66.68,77569.07,0.0,0.99907,0.0,0.12123]
[1779704392242,66.68,77568.29,0.0,0.99907,0.0,0.12134]
[1779704394260,66.68,77560.27,0.0,0.99906,0.0,0.12251]
[1779704395268,66.68,77558.58,0.0,0.99906,0.0,0.12276]
[1779704396275,66.68,77553.41,0.0,0.99905,0.0,0.12352]
[1779704397282,66.68,77551.65,0.0,0.99905,0.0,0.12378]
[1779704402317,66.68,77551.77,0.0,0.99905,0.0,0.12376]
[1779704404332,66.68,77549.15,0.0,0.99905,0.0,0.12415]
[1779704405338,66.68,77539.69,0.0,0.99904,0.0,0.12556]
[1779704406346,66.68,77538.28,0.0,0.99903,0.0,0.12577]
[1779704407352,66.68,77538.7,0.0,0.99903,0.0,0.12571]
[1779704412387,66.68,77538.66,0.0,0.99903,0.0,0.12572]
[1779704414401,66.68,77535.72,0.0,0.99903,0.0,0.12616]
[1779704415408,66.68,77521.28,0.0,0.99901,0.0,0.12835]
[1779704416415,66.68,77518.95,0.0,0.99901,0.0,0.1287]
[1779704417422,66.68,77516.22,0.0,0.99901,0.0,0.12912]
[1779704422460,66.68,77516.18,0.0,0.99901,0.0,0.12913]
[1779704427497,66.68,77516.66,0.0,0.99901,0.0,0.12906]
[1779704432532,66.68,77516.43,0.0,0.99901,0.0,0.12857]
[1779704437567,66.68,77516.33,0.0,0.99901,0.0,0.12859]
[1779704438574,66.68,77515.31,0.0,0.99901,0.0,0.12874]
[1779704439580,66.68,77510.55,0.0,0.999,0.0,0.12948]
[1779704440588,66.68,77509.06,0.0,0.999,0.0,0.12971]
[1779704442602,66.68,77505.97,0.0,0.999,0.0,0.13018]
[1779704443609,66.68,77503.11,0.0,0.99899,0.0,0.13063]
[1779704448644,66.68,77502.52,0.0,0.99899,0.0,0.13072]
[1779704453679,66.68,77502.54,0.0,0.99899,0.0,0.13072]
[1779704458715,66.68,77503.13,0.0,0.99899,0.0,0.13062]
[1779704459722,66.68,77500.93,0.0,0.99899,0.0,0.13097]
[1779704460729,66.68,77500.02,0.0,0.99899,0.0,0.13111]
[1779704462743,66.68,77499.22,0.0,0.99899,0.0,0.13123]
[1779704466771,66.68,77497.2,0.0,0.99898,0.0,0.13155]
[1779704467778,66.68,77495.65,0.0,0.99898,0.0,0.13179]
[1779704468785,66.68,77494.81,0.0,0.99898,0.0,0.13192]
[1779704469792,66.68,77493.58,0.0,0.99898,0.0,0.13211]
[1779704474827,66.68,77492.78,0.0,0.99898,0.0,0.13224]
[1779704476842,66.68,77486.08,0.0,0.99897,0.0,0.1333]
[1779704481877,66.68,77485.64,0.0,0.99897,0.0,0.13337]
[1779704482884,66.68,77484.29,0.0,0.99897,0.0,0.13358]
[1779704483199,66.68,77484.29,0.0,0.99897,0.0,0.13358]
[1779704483581,66.68,77484.29,0.0,0.99897,0.0,0.13358]
[1779704483891,66.68,77478.9,0.0,0.99896,0.0,0.13444]
[1779704484898,66.68,77477.38,0.0,0.99896,0.0,0.13468]
[1779704485193,66.68,77477.38,0.0,0.99896,0.0,0.13468]
[1779704485904,66.68,77474.69,0.0,0.99895,0.0,0.13511]
[1779704486912,66.68,77465.86,0.0,0.99894,0.0,0.13653]
[1779704487264,66.68,77465.86,0.0,0.99894,0.0,0.13653]
[1779704487349,66.68,77465.86,0.0,0.99894,0.0,0.13653]
[1779704487919,66.68,77461.39,0.0,0.99894,0.0,0.13725]
[1779704491754,66.68,77460.75,0.0,0.99894,0.0,0.13736]
[1779704491978,66.68,77460.75,0.0,0.99894,0.0,0.13736]
[1779704497989,66.68,77461.2,0.0,0.99894,0.0,0.13674]
[1779704503027,66.68,77463.15,0.0,0.99894,0.0,0.13642]
[1779704507055,66.68,77466.95,0.0,0.99895,0.0,0.13581]
[1779704509090,66.68,77467.64,0.0,0.99895,0.0,0.1357]
[1779704509097,66.68,77467.64,0.0,0.99895,0.0,0.1357]
[1779704509142,66.68,77467.47,0.0,0.99895,0.0,0.13573]
[1779704509230,66.68,77467.47,0.0,0.99895,0.0,0.13573]
[1779704509243,66.68,77467.47,0.0,0.99895,0.0,0.13573]
[1779704509478,66.68,77467.47,0.0,0.99895,0.0,0.13573]
[1779704510076,66.68,77467.45,0.0,0.99895,0.0,0.13573]
[1779704515111,66.68,77468.47,0.0,0.99895,0.0,0.13557]
[1779704517606,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704517686,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704517712,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704517732,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704517780,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704517977,66.68,77468.83,0.0,0.99895,0.0,0.13551]
[1779704518134,66.68,77468.73,0.0,0.99895,0.0,0.13552]
[1779704524176,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704525837,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704525858,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704525900,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704525976,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704525982,66.68,77466.85,0.0,0.99895,0.0,0.13583]
[1779704526070,66.68,77467.06,0.0,0.99895,0.0,0.13579]
[1779704526232,66.68,77467.06,0.0,0.99895,0.0,0.13579]
[1779704532442,66.68,77468.45,0.0,0.99895,0.0,0.13557]
[1779704532482,66.68,77468.45,0.0,0.99895,0.0,0.13557]
[1779704532486,66.68,77468.45,0.0,0.99895,0.0,0.13557]
[1779704532548,66.68,77468.45,0.0,0.99895,0.0,0.13557]
[1779704532742,66.68,77468.45,0.0,0.99895,0.0,0.13557]
[1779704532755,66.68,77472.58,0.0,0.99896,0.0,0.13491]
[1779704535254,66.68,77479.18,0.0,0.99896,0.0,0.13386]
[1779704536261,66.68,77483.4,0.0,0.99897,0.0,0.13319]
[1779704537885,66.68,77483.4,0.0,0.99897,0.0,0.13319]
[1779704537929,66.68,77483.4,0.0,0.99897,0.0,0.13319]
[1779704537944,66.68,77483.4,0.0,0.99897,0.0,0.13319]
[1779704537976,66.68,77483.4,0.0,0.99897,0.0,0.13319]
[1779704538084,66.68,77484.15,0.0,0.99897,0.0,0.13307]
[1779704541296,66.68,77486.9,0.0,0.99897,0.0,0.13263]
[1779704544639,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704544654,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704544731,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704544750,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704544778,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704544976,66.68,77488.39,0.0,0.99898,0.0,0.1324]
[1779704545014,66.68,77486.84,0.0,0.99897,0.0,0.13264]
[1779704551366,66.68,77487.67,0.0,0.99898,0.0,0.13198]
[1779704555394,66.68,77478.48,0.0,0.99897,0.0,0.13343]
[1779704556401,66.68,77476.48,0.0,0.99896,0.0,0.13375]
[1779704557408,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559292,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559360,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559414,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559479,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559525,66.68,77479.66,0.0,0.99897,0.0,0.13324]
[1779704559614,66.68,77480.22,0.0,0.99897,0.0,0.13316]
[1779704563479,66.68,77480.12,0.0,0.99897,0.0,0.13317]
[1779704563679,66.68,77480.12,0.0,0.99897,0.0,0.13317]
[1779704563767,66.68,77480.04,0.0,0.99897,0.0,0.13318]
[1779704565477,66.68,77480.56,0.0,0.99897,0.0,0.1331]
[1779704565724,66.68,77480.56,0.0,0.99897,0.0,0.1331]
[1779704565811,66.68,77480.79,0.0,0.99897,0.0,0.13307]
[1779704569478,66.68,77481.13,0.0,0.99897,0.0,0.13301]
[1779704569632,66.68,77481.13,0.0,0.99897,0.0,0.13301]
[1779704569725,66.68,77480.75,0.0,0.99897,0.0,0.13307]
[1779704571478,66.68,77481.36,0.0,0.99897,0.0,0.13298]
[1779704571672,66.68,77481.36,0.0,0.99897,0.0,0.13298]
[1779704571751,66.68,77481.36,0.0,0.99897,0.0,0.13298]
[1779704573479,66.68,77482.52,0.0,0.99897,0.0,0.13279]
[1779704573599,66.68,77482.52,0.0,0.99897,0.0,0.13279]
[1779704573638,66.68,77484.27,0.0,0.99898,0.0,0.13252]
[1779704574538,66.68,77486.12,0.0,0.99898,0.0,0.13223]
[1779704577479,66.68,77486.2,0.0,0.99898,0.0,0.13221]
[1779704577601,66.68,77486.2,0.0,0.99898,0.0,0.13221]
[1779704577689,66.68,77486.7,0.0,0.99898,0.0,0.13213]
[1779704579573,66.68,77482.04,0.0,0.99897,0.0,0.13287]
[1779704580580,66.68,77478.23,0.0,0.99897,0.0,0.13347]
[1779704581480,66.68,77478.23,0.0,0.99897,0.0,0.13347]
[1779704581596,66.68,77478.23,0.0,0.99897,0.0,0.13347]
[1779704581635,66.68,77477.75,0.0,0.99897,0.0,0.13355]
[1779704582594,66.68,77475.89,0.0,0.99896,0.0,0.13384]
[1779704584338,66.68,77474.51,0.0,0.99896,0.0,0.13406]
[1779704584340,66.68,77474.51,0.0,0.99896,0.0,0.13406]
[1779704584452,66.68,77474.51,0.0,0.99896,0.0,0.13406]
[1779704584473,66.68,77474.51,0.0,0.99896,0.0,0.13406]
[1779704584568,66.68,77474.51,0.0,0.99896,0.0,0.13406]
[1779704584666,66.68,77472.6,0.0,0.99896,0.0,0.13437]
[1779704587476,66.68,77471.32,0.0,0.99896,0.0,0.13457]
[1779704587520,66.68,77471.32,0.0,0.99896,0.0,0.13457]
[1779704590763,66.68,77472.02,0.0,0.99896,0.0,0.13446]
[1779704590868,66.68,77472.02,0.0,0.99896,0.0,0.13446]
[1779704590975,66.68,77472.02,0.0,0.99896,0.0,0.13446]
[1779704591004,66.68,77472.02,0.0,0.99896,0.0,0.13446]
[1779704591074,66.68,77472.74,0.0,0.99896,0.0,0.13434]
[1779704591474,66.68,77472.74,0.0,0.99896,0.0,0.13434]
[1779704591717,66.68,77472.74,0.0,0.99896,0.0,0.13434]
[1779704593473,66.68,77472.37,0.0,0.99896,0.0,0.1344]
[1779704593633,66.68,77472.37,0.0,0.99896,0.0,0.1344]
[1779704593670,66.68,77472.49,0.0,0.99896,0.0,0.13438]
[1779704594677,66.68,77470.51,0.0,0.99896,0.0,0.1347]
[1779704597478,66.68,77470.55,0.0,0.99896,0.0,0.13469]
[1779704597601,66.68,77470.55,0.0,0.99896,0.0,0.13469]
[1779704597699,66.68,77470.41,0.0,0.99896,0.0,0.13472]
[1779704599476,66.68,77470.41,0.0,0.99896,0.0,0.13472]
[1779704599646,66.68,77470.41,0.0,0.99896,0.0,0.13472]
[1779704599714,66.68,77470.3,0.0,0.99896,0.0,0.13473]
[1779704601477,66.68,77470.71,0.0,0.99896,0.0,0.13467]
[1779704601767,66.68,77470.71,0.0,0.99896,0.0,0.13467]
[1779704601859,66.68,77471.61,0.0,0.99896,0.0,0.13452]
[1779704602734,66.68,77474.39,0.0,0.99896,0.0,0.13408]
[1779704603741,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704604752,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704604797,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704604862,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704604973,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704605091,66.68,77479.35,0.0,0.99897,0.0,0.13329]
[1779704605174,66.68,77481.77,0.0,0.99897,0.0,0.13291]
[1779704605755,66.68,77484.28,0.0,0.99898,0.0,0.13252]
[1779704607477,66.68,77484.9,0.0,0.99898,0.0,0.13242]
[1779704607672,66.68,77484.9,0.0,0.99898,0.0,0.13242]
[1779704607769,66.68,77485.46,0.0,0.99898,0.0,0.13233]
[1779704611476,66.68,77485.72,0.0,0.99898,0.0,0.13229]
[1779704611540,66.68,77485.72,0.0,0.99898,0.0,0.13229]
[1779704612803,66.68,77485.82,0.0,0.99898,0.0,0.13174]
[1779704615475,66.68,77486.22,0.0,0.99898,0.0,0.13168]
[1779704615659,66.68,77486.22,0.0,0.99898,0.0,0.13168]
[1779704615825,66.68,77485.93,0.0,0.99898,0.0,0.13173]
[1779704617476,66.68,77486.12,0.0,0.99898,0.0,0.1317]
[1779704617651,66.68,77486.12,0.0,0.99898,0.0,0.1317]
[1779704617745,66.68,77486.12,0.0,0.99898,0.0,0.1317]
[1779704621479,66.68,77486.43,0.0,0.99898,0.0,0.13165]
[1779704621619,66.68,77486.43,0.0,0.99898,0.0,0.13165]
[1779704621867,66.68,77486.26,0.0,0.99898,0.0,0.13167]
[1779704625474,66.68,77486.26,0.0,0.99898,0.0,0.13167]
[1779704625628,66.68,77486.26,0.0,0.99898,0.0,0.13167]
[1779704625720,66.68,77486.26,0.0,0.99898,0.0,0.13167]
[1779704627480,66.68,77486.02,0.0,0.99898,0.0,0.13171]
[1779704627521,66.68,77486.02,0.0,0.99898,0.0,0.13171]
[1779704627910,66.68,77486.19,0.0,0.99898,0.0,0.13168]
[1779704631476,66.68,77486.19,0.0,0.99898,0.0,0.13168]
[1779704631786,66.68,77486.19,0.0,0.99898,0.0,0.13168]
[1779704631876,66.68,77486.19,0.0,0.99898,0.0,0.13168]
[1779704632945,66.68,77484.59,0.0,0.99898,0.0,0.13194]
[1779704635478,66.68,77484.1,0.0,0.99898,0.0,0.13201]
[1779704635644,66.68,77484.1,0.0,0.99898,0.0,0.13201]
[1779704635966,66.68,77484.26,0.0,0.99898,0.0,0.13199]
[1779704639476,66.68,77484.4,0.0,0.99898,0.0,0.13197]
[1779704639648,66.68,77484.4,0.0,0.99898,0.0,0.13197]
[1779704639739,66.68,77484.4,0.0,0.99898,0.0,0.13197]
[1779704641474,66.68,77484.58,0.0,0.99898,0.0,0.13194]
[1779704641642,66.68,77484.58,0.0,0.99898,0.0,0.13194]
[1779704642008,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704642359,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704642474,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704642733,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704642976,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704643474,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704643614,66.68,77484.54,0.0,0.99898,0.0,0.13194]
[1779704644022,66.68,77484.59,0.0,0.99898,0.0,0.13194]
[1779704649057,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704649793,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704649928,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704649944,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704649974,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704650082,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704650188,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704650223,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704650258,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704650389,66.68,77485.21,0.0,0.99898,0.0,0.13184]
[1779704653477,66.68,77485.22,0.0,0.99898,0.0,0.13184]
[1779704653661,66.68,77485.22,0.0,0.99898,0.0,0.13184]
[1779704654093,66.68,77487.15,0.0,0.99898,0.0,0.13153]
[1779704655099,66.68,77488.79,0.0,0.99899,0.0,0.13128]
[1779704656106,66.68,77490.13,0.0,0.99899,0.0,0.13107]
[1779704657112,66.68,77492.43,0.0,0.99899,0.0,0.13071]
[1779704657478,66.68,77492.43,0.0,0.99899,0.0,0.13071]
[1779704657598,66.68,77492.43,0.0,0.99899,0.0,0.13071]
[1779704659475,66.68,77492.66,0.0,0.99899,0.0,0.13068]
[1779704659689,66.68,77492.66,0.0,0.99899,0.0,0.13068]
[1779704661543,66.68,77493.4,0.0,0.99899,0.0,0.13056]
[1779704661670,66.68,77493.4,0.0,0.99899,0.0,0.13056]
[1779704661721,66.68,77493.4,0.0,0.99899,0.0,0.13056]
[1779704662148,66.68,77493.42,0.0,0.99899,0.0,0.13056]
[1779704663492,66.68,77493.09,0.0,0.99899,0.0,0.13061]
[1779704663684,66.68,77493.09,0.0,0.99899,0.0,0.13061]
[1779704665475,66.68,77492.95,0.0,0.99899,0.0,0.13063]
[1779704665675,66.68,77492.95,0.0,0.99899,0.0,0.13063]
[1779704669477,66.68,77492.13,0.0,0.99899,0.0,0.13076]
[1779704669824,66.68,77492.13,0.0,0.99899,0.0,0.13076]
[1779704672353,66.68,77492.39,0.0,0.99899,0.0,0.13019]
[1779704677253,66.68,77493.41,0.0,0.999,0.0,0.13003]
[1779704678260,66.68,77494.61,0.0,0.999,0.0,0.12985]
[1779704678497,66.68,77494.61,0.0,0.999,0.0,0.12985]
[1779704678722,66.68,77494.61,0.0,0.999,0.0,0.12985]
[1779704678931,66.68,77494.61,0.0,0.999,0.0,0.12985]
[1779704684302,66.68,77494.87,0.0,0.999,0.0,0.12981]
[1779704685309,66.68,77494.0,0.0,0.999,0.0,0.12994]
[1779704686316,66.68,77492.15,0.0,0.99899,0.0,0.13023]
[1779704687055,66.68,77492.15,0.0,0.99899,0.0,0.13023]
[1779704692358,66.68,77491.97,0.0,0.99899,0.0,0.13026]
[1779704697393,66.68,77491.97,0.0,0.99899,0.0,0.13026]
[1779704702428,66.68,77492.44,0.0,0.99899,0.0,0.13018]
[1779704705451,66.68,77488.33,0.0,0.99899,0.0,0.13082]
[1779704710487,66.68,77488.19,0.0,0.99899,0.0,0.13084]
[1779704716262,66.68,77488.39,0.0,0.99899,0.0,0.13081]
[1779704716363,66.68,77487.03,0.0,0.99899,0.0,0.13103]
[1779704721564,66.68,77486.73,0.0,0.99899,0.0,0.13107]
[1779704724584,66.68,77482.43,0.0,0.99898,0.0,0.13174]
[1779704729620,66.68,77481.74,0.0,0.99898,0.0,0.13185]
[1779704730627,66.68,77480.72,0.0,0.99898,0.0,0.13201]
[1779704735662,66.68,77480.99,0.0,0.99898,0.0,0.13144]
[1779704737220,66.68,77480.99,0.0,0.99898,0.0,0.13144]
[1779704737864,66.68,77479.77,0.0,0.99898,0.0,0.13163]
[1779704738683,66.68,77475.79,0.0,0.99898,0.0,0.13226]
[1779704744725,66.68,77474.61,0.0,0.99897,0.0,0.13244]
[1779704749761,66.68,77474.46,0.0,0.99897,0.0,0.13247]
[1779704750766,66.68,77469.8,0.0,0.99897,0.0,0.1332]
[1779704751774,66.68,77466.51,0.0,0.99896,0.0,0.13372]
[1779704752781,66.68,77464.66,0.0,0.99896,0.0,0.13402]
[1779704753787,66.68,77465.74,0.0,0.99896,0.0,0.13385]
[1779704754795,66.68,77464.58,0.0,0.99896,0.0,0.13403]
[1779704760837,66.68,77459.59,0.0,0.99895,0.0,0.13483]
[1779704761844,66.68,77460.88,0.0,0.99896,0.0,0.13462]
[1779704763858,66.68,77459.75,0.0,0.99895,0.0,0.1348]
[1779704766879,66.68,77456.62,0.0,0.99895,0.0,0.1353]
[1779704767886,66.68,77454.93,0.0,0.99895,0.0,0.13558]
[1779704772921,66.68,77451.19,0.0,0.99894,0.0,0.13618]
[1779704774935,66.68,77450.21,0.0,0.99894,0.0,0.13634]
[1779704779970,66.68,77449.78,0.0,0.99894,0.0,0.13641]
[1779704780441,66.68,77449.78,0.0,0.99894,0.0,0.13641]
[1779704780471,66.68,77449.78,0.0,0.99894,0.0,0.13641]
[1779704780661,66.68,77449.78,0.0,0.99894,0.0,0.13641]
[1779704780977,66.68,77449.33,0.0,0.99894,0.0,0.13648]
[1779704786012,66.68,77452.05,0.0,0.99894,0.0,0.13604]
[1779704791019,66.68,77451.43,0.0,0.99894,0.0,0.13614]
[1779704793061,66.68,77448.96,0.0,0.99894,0.0,0.136]
[1779704797089,66.68,77450.32,0.0,0.99895,0.0,0.13578]
[1779704802124,66.68,77450.36,0.0,0.99895,0.0,0.13577]
[1779704807159,66.68,77449.99,0.0,0.99895,0.0,0.13583]
[1779704808166,66.68,77451.25,0.0,0.99895,0.0,0.13563]
[1779704813200,66.68,77450.32,0.0,0.99895,0.0,0.13578]
[1779704815215,66.68,77451.13,0.0,0.99895,0.0,0.13565]
[1779704818236,66.68,77450.36,0.0,0.99895,0.0,0.13577]
[1779704823271,66.68,77449.89,0.0,0.99895,0.0,0.13585]
[1779704828306,66.68,77449.03,0.0,0.99894,0.0,0.13598]
[1779704833341,66.68,77448.87,0.0,0.99894,0.0,0.13601]
[1779704836363,66.68,77447.92,0.0,0.99894,0.0,0.13616]
[1779704838377,66.68,77445.25,0.0,0.99894,0.0,0.1366]
[1779704843413,66.68,77444.12,0.0,0.99894,0.0,0.13678]
[1779704845427,66.68,77445.86,0.0,0.99894,0.0,0.1365]
[1779704846434,66.68,77444.95,0.0,0.99894,0.0,0.13664]
[1779704849455,66.68,77447.2,0.0,0.99894,0.0,0.13628]
[1779704850462,66.68,77451.95,0.0,0.99895,0.0,0.13551]
[1779704855497,66.68,77452.52,0.0,0.99895,0.0,0.13488]
[1779704860533,66.68,77452.46,0.0,0.99895,0.0,0.13489]
[1779704866575,66.68,77454.96,0.0,0.99896,0.0,0.13449]
[1779704869596,66.68,77455.82,0.0,0.99896,0.0,0.13435]
[1779704874631,66.68,77456.9,0.0,0.99896,0.0,0.13418]
[1779704875638,66.68,77455.96,0.0,0.99896,0.0,0.13433]
[1779704879666,66.68,77457.01,0.0,0.99896,0.0,0.13416]
[1779704880673,66.68,77456.05,0.0,0.99896,0.0,0.13432]
[1779704886714,66.68,77453.42,0.0,0.99895,0.0,0.13474]
[1779704887722,66.68,77450.14,0.0,0.99895,0.0,0.13526]
[1779704890743,66.68,77448.69,0.0,0.99895,0.0,0.1355]
[1779704896384,66.68,77448.82,0.0,0.99895,0.0,0.13547]
[1779704896483,66.68,77447.19,0.0,0.99895,0.0,0.13574]
[1779704897792,66.68,77444.49,0.0,0.99894,0.0,0.13617]
[1779704902827,66.68,77444.23,0.0,0.99894,0.0,0.13622]
[1779704907865,66.68,77444.57,0.0,0.99894,0.0,0.13616]
[1779704909878,66.68,77443.6,0.0,0.99894,0.0,0.13632]
[1779704914984,66.68,77444.31,0.0,0.99895,0.0,0.13566]
[1779704920955,66.68,77445.1,0.0,0.99895,0.0,0.13553]
[1779704928006,66.68,77445.33,0.0,0.99895,0.0,0.13549]
[1779704933041,66.68,77445.38,0.0,0.99895,0.0,0.13549]
[1779704935055,66.68,77446.57,0.0,0.99895,0.0,0.13529]
[1779704940090,66.68,77447.1,0.0,0.99895,0.0,0.13521]
[1779704945126,66.68,77446.82,0.0,0.99895,0.0,0.13525]
[1779704946132,66.68,77448.09,0.0,0.99895,0.0,0.13505]
[1779704949152,66.68,77449.68,0.0,0.99895,0.0,0.13479]
[1779704950159,66.68,77451.09,0.0,0.99896,0.0,0.13457]
[1779704955194,66.68,77452.57,0.0,0.99896,0.0,0.13433]
[1779704956202,66.68,77453.72,0.0,0.99896,0.0,0.13415]
[1779704958216,66.68,77455.82,0.0,0.99896,0.0,0.13381]
[1779704963251,66.68,77456.44,0.0,0.99896,0.0,0.13371]
[1779704964257,66.68,77457.43,0.0,0.99896,0.0,0.13356]
[1779704970299,66.68,77458.1,0.0,0.99896,0.0,0.13345]
[1779704971307,66.68,77459.79,0.0,0.99897,0.0,0.13265]
[1779704972314,66.68,77462.08,0.0,0.99897,0.0,0.13229]
[1779704977349,66.68,77461.66,0.0,0.99897,0.0,0.13235]
[1779704982384,66.68,77462.46,0.0,0.99897,0.0,0.13223]
[1779704987419,66.68,77462.08,0.0,0.99897,0.0,0.13229]
[1779704993460,66.68,77462.31,0.0,0.99897,0.0,0.13225]
[1779704998496,66.68,77462.16,0.0,0.99897,0.0,0.13227]
[1779705003531,66.68,77462.15,0.0,0.99897,0.0,0.13228]
[1779705008573,66.68,77461.98,0.0,0.99897,0.0,0.1323]
[1779705018643,66.68,77461.74,0.0,0.99897,0.0,0.13234]
[1779705021664,66.68,77459.23,0.0,0.99897,0.0,0.13274]
[1779705022671,66.68,77457.58,0.0,0.99897,0.0,0.133]
[1779705032740,66.68,77457.58,0.0,0.99897,0.0,0.13246]
[1779705033748,66.68,77454.07,0.0,0.99897,0.0,0.13302]
[1779705034755,66.68,77450.68,0.0,0.99896,0.0,0.13356]
[1779705035762,66.68,77451.91,0.0,0.99896,0.0,0.13336]
[1779705036770,66.68,77450.8,0.0,0.99896,0.0,0.13354]
[1779705042811,66.68,77450.31,0.0,0.99896,0.0,0.13361]
[1779705046311,66.68,77451.78,0.0,0.99896,0.0,0.13338]
[1779705046839,66.68,77450.95,0.0,0.99896,0.0,0.13351]
[1779705049860,66.68,77451.81,0.0,0.99896,0.0,0.13338]
[1779705052881,66.68,77450.78,0.0,0.99896,0.0,0.13354]
[1779705053888,66.68,77451.86,0.0,0.99896,0.0,0.13337]
[1779705054895,66.68,77450.92,0.0,0.99896,0.0,0.13352]
[1779705056909,66.68,77451.92,0.0,0.99896,0.0,0.13336]
[1779705057916,66.68,77450.92,0.0,0.99896,0.0,0.13352]
[1779705059930,66.68,77451.93,0.0,0.99896,0.0,0.13336]
[1779705061944,66.68,77450.95,0.0,0.99896,0.0,0.13351]
[1779705065972,66.68,77452.19,0.0,0.99896,0.0,0.13332]
[1779705066979,66.68,77453.13,0.0,0.99897,0.0,0.13317]
[1779705073022,66.68,77453.56,0.0,0.99897,0.0,0.1331]
[1779705078057,66.68,77454.05,0.0,0.99897,0.0,0.13302]
[1779705083092,66.68,77453.55,0.0,0.99897,0.0,0.1331]
[1779705087120,66.68,77454.51,0.0,0.99897,0.0,0.13295]
[1779705091147,66.68,77453.41,0.0,0.99897,0.0,0.13259]
[1779705092155,66.68,77452.17,0.0,0.99897,0.0,0.13278]
[1779705093162,66.68,77450.31,0.0,0.99897,0.0,0.13308]
[1779705099203,66.68,77450.79,0.0,0.99897,0.0,0.133]
[1779705102225,66.68,77449.8,0.0,0.99897,0.0,0.13316]
[1779705103231,66.68,77451.01,0.0,0.99897,0.0,0.13297]
[1779705105245,66.68,77450.15,0.0,0.99897,0.0,0.1331]
[1779705108267,66.68,77450.94,0.0,0.99897,0.0,0.13298]
[1779705111288,66.68,77450.16,0.0,0.99897,0.0,0.1331]
[1779705120351,66.68,77450.33,0.0,0.99897,0.0,0.13307]
[1779705122365,66.68,77451.26,0.0,0.99897,0.0,0.13293]
[1779705126393,66.68,77450.27,0.0,0.99897,0.0,0.13308]
[1779705131428,66.68,77450.37,0.0,0.99897,0.0,0.13307]
[1779705137470,66.68,77450.77,0.0,0.99897,0.0,0.133]
[1779705144519,66.68,77450.89,0.0,0.99897,0.0,0.13299]
[1779705149554,66.68,77450.92,0.0,0.99897,0.0,0.13298]
[1779705154589,66.68,77450.41,0.0,0.99897,0.0,0.13253]
[1779705155597,66.68,77451.45,0.0,0.99897,0.0,0.13236]
[1779705159625,66.68,77450.55,0.0,0.99897,0.0,0.1325]
[1779705161638,66.68,77451.49,0.0,0.99897,0.0,0.13236]
[1779705169697,66.68,77451.55,0.0,0.99897,0.0,0.13235]
[1779705174732,66.68,77451.2,0.0,0.99897,0.0,0.1324]
[1779705176746,66.68,77452.09,0.0,0.99897,0.0,0.13226]
[1779705181781,66.68,77456.13,0.0,0.99898,0.0,0.13162]
[1779705182788,66.68,77457.88,0.0,0.99898,0.0,0.13135]
[1779705183794,66.68,77456.12,0.0,0.99898,0.0,0.13163]
[1779705188830,66.68,77457.09,0.0,0.99898,0.0,0.13147]
[1779705193865,66.68,77456.76,0.0,0.99898,0.0,0.13153]
[1779705194873,66.68,77455.17,0.0,0.99898,0.0,0.13178]
[1779705196886,66.68,77454.13,0.0,0.99898,0.0,0.13194]
[1779705201921,66.68,77454.33,0.0,0.99898,0.0,0.13191]
[1779705206956,66.68,77454.33,0.0,0.99898,0.0,0.13191]
[1779705214005,66.68,77454.32,0.0,0.99898,0.0,0.13138]
[1779705219040,66.68,77453.17,0.0,0.99898,0.0,0.13156]
[1779705221054,66.68,77450.25,0.0,0.99897,0.0,0.13202]
[1779705226089,66.68,77450.68,0.0,0.99898,0.0,0.13195]
[1779705227096,66.68,77449.84,0.0,0.99897,0.0,0.13208]
[1779705233138,66.68,77450.3,0.0,0.99897,0.0,0.13201]
[1779705238173,66.68,77450.42,0.0,0.99897,0.0,0.13199]
[1779705240187,66.68,77449.42,0.0,0.99897,0.0,0.13215]
[1779705241194,66.68,77450.85,0.0,0.99898,0.0,0.13192]
[1779705244215,66.68,77452.86,0.0,0.99898,0.0,0.13161]
[1779705246229,66.68,77453.69,0.0,0.99898,0.0,0.13148]
[1779705252271,66.68,77452.91,0.0,0.99898,0.0,0.1316]
[1779705253279,66.68,77450.86,0.0,0.99898,0.0,0.13192]
[1779705254286,66.68,77449.37,0.0,0.99897,0.0,0.13216]
[1779705256300,66.68,77447.38,0.0,0.99897,0.0,0.13247]
[1779705259321,66.68,77445.94,0.0,0.99897,0.0,0.1327]
[1779705265363,66.68,77445.62,0.0,0.99897,0.0,0.13275]
[1779705270398,66.68,77445.71,0.0,0.99897,0.0,0.13273]
[1779705275433,66.68,77446.82,0.0,0.99897,0.0,0.13202]
[1779705282482,66.68,77446.28,0.0,0.99897,0.0,0.13211]
[1779705286510,66.68,77451.25,0.0,0.99898,0.0,0.13133]
[1779705287517,66.68,77452.22,0.0,0.99898,0.0,0.13117]
[1779705288524,66.68,77453.88,0.0,0.99898,0.0,0.13091]
[1779705289531,66.68,77459.94,0.0,0.99899,0.0,0.12997]
[1779705290538,66.68,77462.5,0.0,0.99899,0.0,0.12957]
[1779705295572,66.68,77462.53,0.0,0.99899,0.0,0.12957]
[1779705296580,66.68,77466.98,0.0,0.999,0.0,0.12888]
[1779705297587,66.68,77472.11,0.0,0.99901,0.0,0.12809]
[1779705298594,66.68,77472.99,0.0,0.99901,0.0,0.12795]
[1779705299601,66.68,77474.13,0.0,0.99901,0.0,0.12778]
[1779705300608,66.68,77477.21,0.0,0.99901,0.0,0.12731]
[1779705301615,66.68,77478.41,0.0,0.99902,0.0,0.12713]
[1779705306650,66.68,77478.28,0.0,0.99902,0.0,0.12715]
[1779705307657,66.68,77479.94,0.0,0.99902,0.0,0.12689]
[1779705309672,66.68,77481.22,0.0,0.99902,0.0,0.1267]
[1779705310678,66.68,77481.94,0.0,0.99902,0.0,0.12659]
[1779705311685,66.68,77482.89,0.0,0.99902,0.0,0.12645]
[1779705312692,66.68,77484.43,0.0,0.99902,0.0,0.12621]
[1779705313699,66.68,77489.19,0.0,0.99903,0.0,0.12549]
[1779705314706,66.68,77491.26,0.0,0.99903,0.0,0.12518]
[1779705315713,66.68,77494.36,0.0,0.99904,0.0,0.12472]
[1779705316720,66.68,77495.87,0.0,0.99904,0.0,0.12449]
[1779705318734,66.68,77496.58,0.0,0.99904,0.0,0.12439]
[1779705323769,66.68,77498.15,0.0,0.99904,0.0,0.12415]
[1779705325290,66.68,77497.64,0.0,0.99904,0.0,0.12423]
[1779705327797,66.68,77504.42,0.0,0.99905,0.0,0.12322]
[1779705328804,66.68,77506.54,0.0,0.99905,0.0,0.12291]
[1779705333839,66.68,77506.68,0.0,0.99906,0.0,0.12238]
[1779705334846,66.68,77509.61,0.0,0.99906,0.0,0.12195]
[1779705336860,66.68,77503.08,0.0,0.99905,0.0,0.12291]
[1779705337867,66.68,77498.2,0.0,0.99904,0.0,0.12364]
[1779705342902,66.68,77498.57,0.0,0.99905,0.0,0.12358]
[1779705343909,66.68,77492.89,0.0,0.99904,0.0,0.12443]
[1779705344916,66.68,77489.85,0.0,0.99903,0.0,0.12488]
[1779705346930,66.68,77490.66,0.0,0.99904,0.0,0.12476]
[1779705347937,66.68,77492.45,0.0,0.99904,0.0,0.12449]
[1779705349951,66.68,77491.53,0.0,0.99904,0.0,0.12463]
[1779705358007,66.68,77491.36,0.0,0.99904,0.0,0.12466]
[1779705363043,66.68,77491.83,0.0,0.99904,0.0,0.12459]
[1779705368665,66.68,77491.81,0.0,0.99904,0.0,0.12459]
[1779705376134,66.68,77490.71,0.0,0.99904,0.0,0.12475]
[1779705379160,66.68,77491.47,0.0,0.99904,0.0,0.12464]
[1779705386209,66.68,77491.4,0.0,0.99904,0.0,0.12465]
[1779705391244,66.68,77491.48,0.0,0.99904,0.0,0.12413]
[1779705399300,66.68,77491.52,0.0,0.99904,0.0,0.12412]
[1779705404335,66.68,77491.49,0.0,0.99904,0.0,0.12413]
[1779705405342,66.68,77486.5,0.0,0.99903,0.0,0.12487]
[1779705406349,66.68,77481.31,0.0,0.99903,0.0,0.12565]
[1779705408363,66.68,77480.63,0.0,0.99903,0.0,0.12576]
[1779705409370,66.68,77479.77,0.0,0.99903,0.0,0.12589]
[1779705416419,66.68,77479.03,0.0,0.99902,0.0,0.126]
[1779705418925,66.68,77479.44,0.0,0.99902,0.0,0.12594]
[1779705424475,66.68,77479.8,0.0,0.99903,0.0,0.12588]
[1779705425482,66.68,77484.72,0.0,0.99903,0.0,0.12514]
[1779705426488,66.68,77485.86,0.0,0.99903,0.0,0.12497]
[1779705431524,66.68,77486.55,0.0,0.99903,0.0,0.12487]
[1779705436561,66.68,77486.01,0.0,0.99903,0.0,0.12495]
[1779705439861,66.68,77487.35,0.0,0.99904,0.0,0.12475]
[1779705441593,66.68,77486.61,0.0,0.99903,0.0,0.12486]
[1779705444615,66.68,77487.69,0.0,0.99904,0.0,0.1247]
[1779705451664,66.68,77487.64,0.0,0.99904,0.0,0.12419]
[1779705464755,66.68,77487.22,0.0,0.99904,0.0,0.12426]
[1779705465761,66.68,77486.3,0.0,0.99904,0.0,0.12439]
[1779705472811,66.68,77486.46,0.0,0.99904,0.0,0.12437]
[1779705477845,66.68,77486.06,0.0,0.99904,0.0,0.12443]
[1779705481874,66.68,77487.29,0.0,0.99904,0.0,0.12424]
[1779705483887,66.68,77488.45,0.0,0.99904,0.0,0.12407]
[1779705487916,66.68,77489.51,0.0,0.99904,0.0,0.12391]
[1779705492951,66.68,77489.09,0.0,0.99904,0.0,0.12398]
[1779705506046,66.68,77488.92,0.0,0.99904,0.0,0.124]
[1779705511127,66.68,77488.48,0.0,0.99904,0.0,0.12407]
[1779705515108,66.68,77487.26,0.0,0.99904,0.0,0.12374]
[1779705518130,66.68,77488.03,0.0,0.99904,0.0,0.12363]
[1779705521855,66.68,77487.92,0.0,0.99904,0.0,0.12364]
[1779705522158,66.68,77485.6,0.0,0.99904,0.0,0.12399]
[1779705523493,66.68,77485.69,0.0,0.99904,0.0,0.12397]
[1779705524073,66.68,77485.69,0.0,0.99904,0.0,0.12397]
[1779705524175,66.68,77485.69,0.0,0.99904,0.0,0.12397]
[1779705524224,66.68,77485.69,0.0,0.99904,0.0,0.12397]
[1779705525179,66.68,77479.84,0.0,0.99903,0.0,0.12485]
[1779705526186,66.68,77476.68,0.0,0.99903,0.0,0.12532]
[1779705529422,66.68,77477.15,0.0,0.99903,0.0,0.12525]
[1779705529473,66.68,77477.15,0.0,0.99903,0.0,0.12525]
[1779705529481,66.68,77477.15,0.0,0.99903,0.0,0.12525]
[1779705529725,66.68,77477.15,0.0,0.99903,0.0,0.12525]
[1779705529825,66.68,77477.15,0.0,0.99903,0.0,0.12525]
[1779705535249,66.68,77477.23,0.0,0.99903,0.0,0.12524]
[1779705541333,66.68,77477.33,0.0,0.99903,0.0,0.12523]
[1779705545322,66.68,77471.72,0.0,0.99902,0.0,0.12607]
[1779705546333,66.68,77471.72,0.0,0.99902,0.0,0.12607]
[1779705546464,66.68,77471.72,0.0,0.99902,0.0,0.12607]
[1779705546472,66.68,77471.72,0.0,0.99902,0.0,0.12607]
[1779705546479,66.68,77469.87,0.0,0.99902,0.0,0.12635]
[1779705550356,66.68,77467.71,0.0,0.99902,0.0,0.12668]
[1779705555392,66.68,77463.13,0.0,0.99901,0.0,0.12738]
[1779705557407,66.68,77459.07,0.0,0.99901,0.0,0.128]
[1779705558689,66.68,77459.07,0.0,0.99901,0.0,0.128]
[1779705558708,66.68,77459.07,0.0,0.99901,0.0,0.128]
[1779705558721,66.68,77459.07,0.0,0.99901,0.0,0.128]
[1779705558769,66.68,77458.4,0.0,0.99901,0.0,0.12811]
[1779705564456,66.68,77457.9,0.0,0.999,0.0,0.12818]
[1779705570827,66.68,77457.32,0.0,0.999,0.0,0.12827]
[1779705575533,66.68,77457.12,0.0,0.99901,0.0,0.12778]
[1779705579335,66.68,77457.12,0.0,0.99901,0.0,0.12778]
[1779705579391,66.68,77457.12,0.0,0.99901,0.0,0.12778]
[1779705579473,66.68,77457.12,0.0,0.99901,0.0,0.12778]
[1779705579560,66.68,77456.08,0.0,0.99901,0.0,0.12794]
[1779705585078,66.68,77456.25,0.0,0.99901,0.0,0.12791]
[1779705585603,66.68,77451.22,0.0,0.999,0.0,0.12869]
[1779705586842,66.68,77451.22,0.0,0.999,0.0,0.12869]
[1779705586891,66.68,77451.22,0.0,0.999,0.0,0.12869]
[1779705586973,66.68,77451.22,0.0,0.999,0.0,0.12869]
[1779705587073,66.68,77448.74,0.0,0.999,0.0,0.12907]
[1779705592652,66.68,77448.32,0.0,0.999,0.0,0.12914]
[1779705596158,66.68,77448.21,0.0,0.999,0.0,0.12915]
[1779705596220,66.68,77448.21,0.0,0.999,0.0,0.12915]
[1779705596199,66.68,77447.79,0.0,0.999,0.0,0.12922]
[1779705596476,66.68,77447.79,0.0,0.999,0.0,0.12922]
[1779705596311,66.68,77447.79,0.0,0.999,0.0,0.12922]
[1779705601715,66.68,77448.16,0.0,0.999,0.0,0.12916]
[1779705606750,66.68,77448.33,0.0,0.999,0.0,0.12913]
[1779705607757,66.68,77451.7,0.0,0.999,0.0,0.12861]
[1779705609731,66.68,77451.74,0.0,0.999,0.0,0.12861]
[1779705609845,66.68,77451.74,0.0,0.999,0.0,0.12861]
[1779705609975,66.68,77451.74,0.0,0.999,0.0,0.12861]
[1779705610031,66.68,77451.22,0.0,0.999,0.0,0.12869]
[1779705615813,66.68,77450.39,0.0,0.999,0.0,0.12882]
[1779705618528,66.68,77449.38,0.0,0.999,0.0,0.12897]
[1779705618644,66.68,77449.38,0.0,0.999,0.0,0.12897]
[1779705618728,66.68,77449.38,0.0,0.999,0.0,0.12897]
[1779705618834,66.68,77448.34,0.0,0.999,0.0,0.12913]
[1779705623869,66.68,77448.59,0.0,0.999,0.0,0.12909]
[1779705627151,66.68,77448.24,0.0,0.999,0.0,0.12915]
[1779705627227,66.68,77448.24,0.0,0.999,0.0,0.12915]
[1779705627274,66.68,77448.24,0.0,0.999,0.0,0.12915]
[1779705627175,66.68,77448.57,0.0,0.999,0.0,0.1291]
[1779705627326,66.68,77448.57,0.0,0.999,0.0,0.1291]
[1779705635954,66.68,77450.0,0.0,0.999,0.0,0.12835]
[1779705640994,66.68,77449.81,0.0,0.999,0.0,0.12838]
[1779705642799,66.68,77449.85,0.0,0.999,0.0,0.12837]
[1779705642898,66.68,77449.85,0.0,0.999,0.0,0.12837]
[1779705642974,66.68,77449.85,0.0,0.999,0.0,0.12837]
[1779705643001,66.68,77449.85,0.0,0.999,0.0,0.12837]
[1779705648072,66.68,77449.95,0.0,0.999,0.0,0.12836]
[1779705653107,66.68,77449.92,0.0,0.999,0.0,0.12836]
[1779705658143,66.68,77447.83,0.0,0.999,0.0,0.12869]
[1779705659096,66.68,77447.83,0.0,0.999,0.0,0.12869]
[1779705659216,66.68,77447.83,0.0,0.999,0.0,0.12869]
[1779705659228,66.68,77447.83,0.0,0.999,0.0,0.12869]
[1779705659302,66.68,77446.72,0.0,0.999,0.0,0.12886]
[1779705674255,66.68,77447.02,0.0,0.999,0.0,0.12881]
[1779705679010,66.68,77447.19,0.0,0.999,0.0,0.12878]
[1779705679179,66.68,77447.19,0.0,0.999,0.0,0.12878]
[1779705679228,66.68,77447.19,0.0,0.999,0.0,0.12878]
[1779705679289,66.68,77446.54,0.0,0.999,0.0,0.12889]
[1779705681304,66.68,77442.24,0.0,0.99899,0.0,0.12955]
[1779705683318,66.68,77440.47,0.0,0.99899,0.0,0.12983]
[1779705684803,66.68,77440.81,0.0,0.99899,0.0,0.12977]
[1779705684880,66.68,77440.81,0.0,0.99899,0.0,0.12977]
[1779705684973,66.68,77440.81,0.0,0.99899,0.0,0.12977]
[1779705685071,66.68,77440.81,0.0,0.99899,0.0,0.12977]
[1779705689360,66.68,77442.9,0.0,0.99899,0.0,0.12945]
[1779705691374,66.68,77442.7,0.0,0.999,0.0,0.12895]
[1779705692381,66.68,77440.49,0.0,0.99899,0.0,0.1293]
[1779705698423,66.68,77439.84,0.0,0.99899,0.0,0.1294]
[1779705703458,66.68,77439.16,0.0,0.99899,0.0,0.1295]
[1779705705688,66.68,77439.63,0.0,0.99899,0.0,0.12943]
[1779705705721,66.68,77439.63,0.0,0.99899,0.0,0.12943]
[1779705705730,66.68,77439.63,0.0,0.99899,0.0,0.12943]
[1779705705976,66.68,77439.63,0.0,0.99899,0.0,0.12943]
[1779705706055,66.68,77439.92,0.0,0.99899,0.0,0.12938]
[1779705711513,66.68,77440.26,0.0,0.99899,0.0,0.12933]
[1779705716549,66.68,77440.5,0.0,0.99899,0.0,0.12929]
[1779705721584,66.68,77440.34,0.0,0.99899,0.0,0.12932]
[1779705729640,66.68,77440.31,0.0,0.99899,0.0,0.12932]
[1779705730646,66.68,77442.52,0.0,0.999,0.0,0.12898]
[1779705735373,66.68,77442.82,0.0,0.999,0.0,0.12893]
[1779705735421,66.68,77442.82,0.0,0.999,0.0,0.12893]
[1779705735399,66.68,77442.75,0.0,0.999,0.0,0.12895]
[1779705735475,66.68,77442.75,0.0,0.999,0.0,0.12895]
[1779705738703,66.68,77441.96,0.0,0.999,0.0,0.12907]
[1779705739522,66.68,77441.96,0.0,0.999,0.0,0.12907]
[1779705739545,66.68,77441.96,0.0,0.999,0.0,0.12907]
[1779705739722,66.68,77441.96,0.0,0.999,0.0,0.12907]
[1779705739818,66.68,77445.29,0.0,0.999,0.0,0.12855]
[1779705745751,66.68,77447.73,0.0,0.999,0.0,0.12818]
[1779705746872,66.68,77447.73,0.0,0.999,0.0,0.12818]
[1779705746956,66.68,77447.73,0.0,0.999,0.0,0.12818]
[1779705746972,66.68,77447.73,0.0,0.999,0.0,0.12818]
[1779705747025,66.68,77448.04,0.0,0.999,0.0,0.12813]
[1779705750787,66.68,77449.68,0.0,0.99901,0.0,0.12788]
[1779705751794,66.68,77449.61,0.0,0.99901,0.0,0.12736]
[1779705757836,66.68,77448.97,0.0,0.99901,0.0,0.12746]
[1779705759838,66.68,77449.42,0.0,0.99901,0.0,0.12739]
[1779705759901,66.68,77449.42,0.0,0.99901,0.0,0.12739]
[1779705759974,66.68,77449.42,0.0,0.99901,0.0,0.12739]
[1779705760054,66.68,77449.21,0.0,0.99901,0.0,0.12743]
[1779705766836,66.68,77449.18,0.0,0.99901,0.0,0.12743]
[1779705766964,66.68,77449.18,0.0,0.99901,0.0,0.12743]
[1779705766976,66.68,77449.18,0.0,0.99901,0.0,0.12743]
[1779705767046,66.68,77445.58,0.0,0.999,0.0,0.12798]
[1779705773948,66.68,77444.45,0.0,0.999,0.0,0.12816]
[1779705779991,66.68,77444.82,0.0,0.999,0.0,0.1281]
[1779705782882,66.68,77443.53,0.0,0.999,0.0,0.1283]
[1779705782893,66.68,77443.53,0.0,0.999,0.0,0.1283]
[1779705782979,66.68,77443.53,0.0,0.999,0.0,0.1283]
[1779705783103,66.68,77443.53,0.0,0.999,0.0,0.1283]
[1779705783203,66.68,77442.35,0.0,0.999,0.0,0.12848]
[1779705785473,66.68,77442.33,0.0,0.999,0.0,0.12848]
[1779705785693,66.68,77442.8,0.0,0.999,0.0,0.12841]
[1779705786034,66.68,77442.78,0.0,0.999,0.0,0.12841]
[1779705787474,66.68,77442.78,0.0,0.999,0.0,0.12841]
[1779705787642,66.68,77443.08,0.0,0.999,0.0,0.12837]
[1779705787530,66.68,77443.08,0.0,0.999,0.0,0.12837]
[1779705791471,66.68,77443.08,0.0,0.999,0.0,0.12837]
[1779705791754,66.68,77443.04,0.0,0.999,0.0,0.12837]
[1779705791850,66.68,77443.04,0.0,0.999,0.0,0.12837]
[1779705795126,66.68,77443.98,0.0,0.999,0.0,0.12823]
[1779705795221,66.68,77443.98,0.0,0.999,0.0,0.12823]
[1779705795229,66.68,77443.98,0.0,0.999,0.0,0.12823]
[1779705795232,66.68,77444.22,0.0,0.999,0.0,0.12819]
[1779705797472,66.68,77444.22,0.0,0.999,0.0,0.12819]
[1779705797689,66.68,77444.22,0.0,0.999,0.0,0.12819]
[1779705798118,66.68,77444.04,0.0,0.999,0.0,0.12822]
[1779705799472,66.68,77444.04,0.0,0.999,0.0,0.12822]
[1779705799727,66.68,77444.04,0.0,0.999,0.0,0.12822]
[1779705800132,66.68,77444.06,0.0,0.999,0.0,0.12822]
[1779705803471,66.68,77444.37,0.0,0.999,0.0,0.12817]
[1779705803746,66.68,77444.37,0.0,0.999,0.0,0.12817]
[1779705803780,66.68,77444.37,0.0,0.999,0.0,0.12817]
[1779705805475,66.68,77444.37,0.0,0.999,0.0,0.12817]
[1779705805806,66.68,77444.3,0.0,0.999,0.0,0.12818]
[1779705806176,66.68,77443.66,0.0,0.999,0.0,0.12828]
[1779705807474,66.68,77443.66,0.0,0.999,0.0,0.12828]
[1779705807576,66.68,77443.33,0.0,0.999,0.0,0.12833]
[1779705808190,66.68,77443.58,0.0,0.999,0.0,0.12829]
[1779705811477,66.68,77443.98,0.0,0.999,0.0,0.12823]
[1779705811743,66.68,77443.98,0.0,0.999,0.0,0.12823]
[1779705812218,66.68,77443.82,0.0,0.99901,0.0,0.12773]
[1779705815473,66.68,77443.75,0.0,0.99901,0.0,0.12774]
[1779705815746,66.68,77443.87,0.0,0.99901,0.0,0.12772]
[1779705815572,66.68,77443.87,0.0,0.99901,0.0,0.12772]
[1779705821281,66.68,77443.6,0.0,0.99901,0.0,0.12776]
[1779705822368,66.68,77443.6,0.0,0.99901,0.0,0.12776]
[1779705822450,66.68,77443.6,0.0,0.99901,0.0,0.12776]
[1779705822423,66.68,77443.6,0.0,0.99901,0.0,0.12776]
[1779705823476,66.68,77443.6,0.0,0.99901,0.0,0.12776]
[1779705823295,66.68,77442.96,0.0,0.99901,0.0,0.12786]
[1779705826960,66.68,77443.17,0.0,0.99901,0.0,0.12783]
[1779705832781,66.68,77442.52,0.0,0.999,0.0,0.12793]
[1779705838441,66.68,77442.82,0.0,0.99901,0.0,0.12788]
[1779705839448,66.68,77441.64,0.0,0.999,0.0,0.12807]
[1779705844482,66.68,77442.6,0.0,0.999,0.0,0.12792]
[1779705845489,66.68,77441.64,0.0,0.999,0.0,0.12807]
[1779705846497,66.68,77442.62,0.0,0.999,0.0,0.12791]
[1779705853546,66.68,77443.01,0.0,0.99901,0.0,0.12785]
[1779705854553,66.68,77441.87,0.0,0.999,0.0,0.12803]
[1779705856567,66.68,77442.72,0.0,0.999,0.0,0.1279]
[1779705862609,66.68,77442.52,0.0,0.999,0.0,0.12793]
[1779705869658,66.68,77442.41,0.0,0.999,0.0,0.12795]
[1779705873686,66.68,77442.06,0.0,0.99901,0.0,0.12748]
[1779705879728,66.68,77442.5,0.0,0.99901,0.0,0.12741]
[1779705882749,66.68,77441.31,0.0,0.99901,0.0,0.12759]
[1779705883756,66.68,77442.31,0.0,0.99901,0.0,0.12744]
[1779705888791,66.68,77442.34,0.0,0.99901,0.0,0.12743]
[1779705893826,66.68,77445.35,0.0,0.99901,0.0,0.12697]
[1779705894840,66.68,77446.27,0.0,0.99901,0.0,0.12683]
[1779705899874,66.68,77446.84,0.0,0.99901,0.0,0.12675]
[1779705902896,66.68,77451.05,0.0,0.99902,0.0,0.1261]
[1779705908940,66.68,77450.25,0.0,0.99902,0.0,0.12623]
[1779705909946,66.68,77446.44,0.0,0.99901,0.0,0.12681]
[1779705910953,66.68,77444.7,0.0,0.99901,0.0,0.12707]
[1779705915988,66.68,77444.8,0.0,0.99901,0.0,0.12706]
[1779705921026,66.68,77445.11,0.0,0.99901,0.0,0.12701]
[1779705924047,66.68,77448.75,0.0,0.99902,0.0,0.12645]
[1779705925055,66.68,77451.43,0.0,0.99902,0.0,0.12605]
[1779705930089,66.68,77451.51,0.0,0.99902,0.0,0.12603]
[1779705932106,66.68,77456.34,0.0,0.99903,0.0,0.12479]
[1779705933113,66.68,77459.25,0.0,0.99903,0.0,0.12435]
[1779705934120,66.68,77458.4,0.0,0.99903,0.0,0.12448]
[1779705935127,66.68,77459.3,0.0,0.99903,0.0,0.12434]
[1779705939157,66.68,77458.01,0.0,0.99903,0.0,0.12454]
[1779705940164,66.68,77458.85,0.0,0.99903,0.0,0.12441]
[1779705948220,66.68,77458.21,0.0,0.99903,0.0,0.12451]
[1779705949227,66.68,77459.48,0.0,0.99903,0.0,0.12432]
[1779705954261,66.68,77460.31,0.0,0.99904,0.0,0.12419]
[1779705958290,66.68,77473.37,0.0,0.99905,0.0,0.12225]
[1779705959297,66.68,77477.29,0.0,0.99906,0.0,0.12167]
[1779705963325,66.68,77478.74,0.0,0.99906,0.0,0.12146]
[1779705964332,66.68,77482.36,0.0,0.99906,0.0,0.12093]
[1779705964971,66.68,77482.36,0.0,0.99906,0.0,0.12093]
[1779705965526,66.68,77483.41,0.0,0.99906,0.0,0.12077]
[1779705966346,66.68,77482.24,0.0,0.99906,0.0,0.12095]
[1779705967352,66.68,77475.45,0.0,0.99905,0.0,0.12194]
[1779705970374,66.68,77473.98,0.0,0.99905,0.0,0.12216]
[1779705972388,66.68,77475.33,0.0,0.99905,0.0,0.12196]
[1779705978430,66.68,77474.39,0.0,0.99905,0.0,0.1221]
[1779705979437,66.68,77475.28,0.0,0.99905,0.0,0.12197]
[1779705988500,66.68,77475.37,0.0,0.99905,0.0,0.12195]
[1779705990513,66.68,77469.81,0.0,0.99905,0.0,0.12278]
[1779705991521,66.68,77469.28,0.0,0.99905,0.0,0.12235]
[1779705996556,66.68,77468.25,0.0,0.99905,0.0,0.1225]
[1779705997562,66.68,77467.4,0.0,0.99905,0.0,0.12263]
[1779706003604,66.68,77467.42,0.0,0.99905,0.0,0.12262]
[1779706008640,66.68,77466.95,0.0,0.99905,0.0,0.12269]
[1779706013675,66.68,77467.28,0.0,0.99905,0.0,0.12264]
[1779706023746,66.68,77466.77,0.0,0.99905,0.0,0.12272]
[1779706028781,66.68,77467.52,0.0,0.99905,0.0,0.12261]
[1779706030795,66.68,77468.48,0.0,0.99905,0.0,0.12247]
[1779706031801,66.68,77470.69,0.0,0.99905,0.0,0.12214]
[1779706034823,66.68,77468.22,0.0,0.99905,0.0,0.1225]
[1779706039858,66.68,77468.89,0.0,0.99905,0.0,0.12241]
[1779706044893,66.68,77468.71,0.0,0.99905,0.0,0.12243]
[1779706049928,66.68,77468.49,0.0,0.99905,0.0,0.12246]
[1779706051942,66.68,77466.89,0.0,0.99905,0.0,0.12219]
[1779706052949,66.68,77467.98,0.0,0.99905,0.0,0.12203]
[1779706057984,66.68,77467.44,0.0,0.99905,0.0,0.12211]
[1779706067047,66.68,77466.88,0.0,0.99905,0.0,0.1222]
[1779706070068,66.68,77467.74,0.0,0.99905,0.0,0.12207]
[1779706073089,66.68,77465.74,0.0,0.99905,0.0,0.12236]
[1779706074096,66.68,77463.84,0.0,0.99905,0.0,0.12265]
[1779706080138,66.68,77464.08,0.0,0.99905,0.0,0.12261]
[1779706081145,66.68,77466.29,0.0,0.99905,0.0,0.12228]
[1779706084166,66.68,77464.08,0.0,0.99905,0.0,0.12261]
[1779706093229,66.68,77465.11,0.0,0.99905,0.0,0.12246]
[1779706095243,66.68,77463.85,0.0,0.99905,0.0,0.12264]
[1779706096250,66.68,77465.11,0.0,0.99905,0.0,0.12246]
[1779706101285,66.68,77465.05,0.0,0.99905,0.0,0.12247]
[1779706106321,66.68,77460.39,0.0,0.99904,0.0,0.12316]
[1779706107329,66.68,77459.26,0.0,0.99904,0.0,0.12333]
[1779706111357,66.68,77458.87,0.0,0.99905,0.0,0.12287]
[1779706116395,66.68,77459.3,0.0,0.99905,0.0,0.12281]
[1779706119416,66.68,77460.18,0.0,0.99905,0.0,0.12268]
[1779706124451,66.68,77460.5,0.0,0.99905,0.0,0.12263]
[1779706129486,66.68,77460.46,0.0,0.99905,0.0,0.12264]
[1779706135528,66.68,77460.65,0.0,0.99905,0.0,0.12261]
[1779706140563,66.68,77461.08,0.0,0.99905,0.0,0.12255]
[1779706154661,66.68,77460.89,0.0,0.99905,0.0,0.12258]
[1779706161713,66.68,77460.47,0.0,0.99905,0.0,0.12264]
[1779706162719,66.68,77458.75,0.0,0.99905,0.0,0.12289]
[1779706167755,66.68,77458.69,0.0,0.99905,0.0,0.1229]
[1779706172790,66.68,77458.73,0.0,0.99905,0.0,0.12239]
[1779706173225,66.68,77458.73,0.0,0.99905,0.0,0.12239]
[1779706174804,66.68,77460.21,0.0,0.99905,0.0,0.12217]
[1779706179842,66.68,77459.94,0.0,0.99905,0.0,0.12221]
[1779706185885,66.68,77459.92,0.0,0.99905,0.0,0.12221]
[1779706190920,66.68,77460.54,0.0,0.99905,0.0,0.12212]
[1779706192933,66.68,77459.53,0.0,0.99905,0.0,0.12227]
[1779706199983,66.68,77459.7,0.0,0.99905,0.0,0.12224]
[1779706208043,66.68,77460.42,0.0,0.99905,0.0,0.12214]
[1779706213413,66.68,77460.51,0.0,0.99905,0.0,0.12212]
[1779706225712,66.68,77461.12,0.0,0.99905,0.0,0.12203]
[1779706228771,66.68,77463.26,0.0,0.99906,0.0,0.12172]
[1779706229197,66.68,77465.33,0.0,0.99906,0.0,0.12141]
[1779706230205,66.68,77467.37,0.0,0.99906,0.0,0.12111]
[1779706237254,66.68,77468.75,0.0,0.99907,0.0,0.12041]
[1779706239269,66.68,77471.39,0.0,0.99907,0.0,0.12002]
[1779706240275,66.68,77469.54,0.0,0.99907,0.0,0.12029]
[1779706249338,66.68,77469.08,0.0,0.99907,0.0,0.12036]
[1779706255380,66.68,77469.01,0.0,0.99907,0.0,0.12037]
[1779706257394,66.68,77471.22,0.0,0.99907,0.0,0.12005]
[1779706261422,66.68,77465.16,0.0,0.99906,0.0,0.12093]
[1779706262428,66.68,77463.73,0.0,0.99906,0.0,0.12114]
[1779706266457,66.68,77462.46,0.0,0.99906,0.0,0.12133]
[1779706267465,66.68,77454.55,0.0,0.99905,0.0,0.1225]
[1779706268471,66.68,77449.53,0.0,0.99904,0.0,0.12324]
[1779706270485,66.68,77448.51,0.0,0.99904,0.0,0.1234]
[1779706272499,66.68,77447.3,0.0,0.99904,0.0,0.12358]
[1779706276527,66.68,77446.13,0.0,0.99904,0.0,0.12375]
[1779706277090,66.68,77446.13,0.0,0.99904,0.0,0.12375]
[1779706282568,66.68,77446.34,0.0,0.99904,0.0,0.12372]
[1779706289618,66.68,77446.35,0.0,0.99904,0.0,0.12372]
[1779706293649,66.68,77445.67,0.0,0.99904,0.0,0.12331]
[1779706294656,66.68,77446.54,0.0,0.99904,0.0,0.12318]
[1779706299691,66.68,77447.03,0.0,0.99904,0.0,0.12311]
[1779706301705,66.68,77446.17,0.0,0.99904,0.0,0.12323]
[1779706302711,66.68,77447.05,0.0,0.99904,0.0,0.1231]
[1779706303719,66.68,77446.17,0.0,0.99904,0.0,0.12323]
[1779706309761,66.68,77446.58,0.0,0.99904,0.0,0.12317]
[1779706314795,66.68,77445.83,0.0,0.99904,0.0,0.12329]
[1779706323866,66.68,77424.96,0.0,0.99901,0.0,0.12643]
[1779706324872,66.68,77419.1,0.0,0.99901,0.0,0.12733]
[1779706326887,66.68,77421.43,0.0,0.99901,0.0,0.12697]
[1779706327894,66.68,77423.23,0.0,0.99901,0.0,0.1267]
[1779706332929,66.68,77423.63,0.0,0.99901,0.0,0.12664]
[1779706335950,66.68,77422.67,0.0,0.99901,0.0,0.12678]
[1779706336957,66.68,77420.94,0.0,0.99901,0.0,0.12705]
[1779706337964,66.68,77420.05,0.0,0.99901,0.0,0.12719]
[1779706342999,66.68,77423.22,0.0,0.99901,0.0,0.1267]
[1779706344007,66.68,77424.28,0.0,0.99901,0.0,0.12654]
[1779706349041,66.68,77423.44,0.0,0.99901,0.0,0.12667]
[1779706353069,66.68,77429.19,0.0,0.99902,0.0,0.12527]
[1779706354076,66.68,77431.6,0.0,0.99903,0.0,0.12491]
[1779706355083,66.68,77432.7,0.0,0.99903,0.0,0.12474]
[1779706356753,66.68,77433.97,0.0,0.99903,0.0,0.12455]
[1779706357096,66.68,77436.51,0.0,0.99903,0.0,0.12417]
[1779706358104,66.68,77440.81,0.0,0.99904,0.0,0.12352]
[1779706359111,66.68,77441.67,0.0,0.99904,0.0,0.12339]
[1779706364145,66.68,77441.9,0.0,0.99904,0.0,0.12336]
[1779706369182,66.68,77442.64,0.0,0.99904,0.0,0.12325]
[1779706374216,66.68,77441.86,0.0,0.99904,0.0,0.12337]
[1779706378246,66.68,77442.76,0.0,0.99904,0.0,0.12323]
[1779706383281,66.68,77442.44,0.0,0.99904,0.0,0.12328]
[1779706388316,66.68,77443.12,0.0,0.99904,0.0,0.12318]
[1779706389322,66.68,77444.92,0.0,0.99904,0.0,0.12291]
[1779706391337,66.68,77446.02,0.0,0.99904,0.0,0.12275]
[1779706393350,66.68,77452.78,0.0,0.99905,0.0,0.12174]
[1779706394358,66.68,77454.87,0.0,0.99906,0.0,0.12144]
[1779706396373,66.68,77456.85,0.0,0.99906,0.0,0.12115]
[1779706401407,66.68,77456.98,0.0,0.99906,0.0,0.12113]
[1779706402414,66.68,77453.55,0.0,0.99905,0.0,0.12163]
[1779706403421,66.68,77450.84,0.0,0.99905,0.0,0.12203]
[1779706408456,66.68,77450.32,0.0,0.99905,0.0,0.12211]
[1779706411476,66.68,77449.33,0.0,0.99905,0.0,0.12175]
[1779706416512,66.68,77449.01,0.0,0.99905,0.0,0.12179]
[1779706421547,66.68,77451.76,0.0,0.99906,0.0,0.12139]
[1779706424568,66.68,77452.62,0.0,0.99906,0.0,0.12126]
[1779706429603,66.68,77452.66,0.0,0.99906,0.0,0.12126]
[1779706434638,66.68,77453.05,0.0,0.99906,0.0,0.1212]
[1779706439673,66.68,77452.65,0.0,0.99906,0.0,0.12126]
[1779706441687,66.68,77453.51,0.0,0.99906,0.0,0.12113]
[1779706445714,66.68,77457.81,0.0,0.99906,0.0,0.1205]
[1779706446722,66.68,77461.5,0.0,0.99907,0.0,0.11996]
[1779706447729,66.68,77462.47,0.0,0.99907,0.0,0.11982]
[1779706453771,66.68,77462.32,0.0,0.99907,0.0,0.11984]
[1779706458806,66.68,77461.75,0.0,0.99907,0.0,0.11993]
[1779706462171,66.68,77461.76,0.0,0.99907,0.0,0.11992]
[1779706469883,66.68,77460.07,0.0,0.99907,0.0,0.12017]
[1779706470890,66.68,77460.94,0.0,0.99907,0.0,0.12004]
[1779706471897,66.68,77460.52,0.0,0.99907,0.0,0.1196]
[1779706476932,66.68,77459.56,0.0,0.99907,0.0,0.11974]
[1779706477939,66.68,77458.34,0.0,0.99907,0.0,0.11992]
[1779706483981,66.68,77458.14,0.0,0.99907,0.0,0.11995]
[1779706488990,66.68,77458.04,0.0,0.99907,0.0,0.11997]
[1779706492037,66.68,77459.87,0.0,0.99907,0.0,0.1197]
[1779706495062,66.68,77460.85,0.0,0.99907,0.0,0.11956]
[1779706498083,66.68,77459.76,0.0,0.99907,0.0,0.11971]
[1779706499090,66.68,77461.37,0.0,0.99907,0.0,0.11948]
[1779706502111,66.68,77462.68,0.0,0.99907,0.0,0.11929]
[1779706508153,66.68,77463.58,0.0,0.99907,0.0,0.11916]
[1779706510740,66.68,77463.58,0.0,0.99907,0.0,0.11916]
[1779706511174,66.68,77466.2,0.0,0.99908,0.0,0.11878]
[1779706512181,66.68,77467.0,0.0,0.99908,0.0,0.11867]
[1779706518222,66.68,77467.42,0.0,0.99908,0.0,0.11861]
[1779706524265,66.68,77467.08,0.0,0.99908,0.0,0.11865]
[1779706530307,66.68,77467.3,0.0,0.99908,0.0,0.11862]
[1779706533328,66.68,77466.95,0.0,0.99908,0.0,0.11818]
[1779706541384,66.68,77466.96,0.0,0.99908,0.0,0.11817]
[1779706549440,66.68,77467.56,0.0,0.99908,0.0,0.11809]
[1779706554475,66.68,77466.84,0.0,0.99908,0.0,0.11819]
[1779706555482,66.68,77467.65,0.0,0.99908,0.0,0.11808]
[1779706561524,66.68,77467.28,0.0,0.99908,0.0,0.11813]
[1779706562531,66.68,77468.61,0.0,0.99908,0.0,0.11794]
[1779706563539,66.68,77470.25,0.0,0.99909,0.0,0.1177]
[1779706568573,66.68,77472.22,0.0,0.99909,0.0,0.11742]
[1779706570587,66.68,77475.19,0.0,0.99909,0.0,0.117]
[1779706571596,66.68,77476.09,0.0,0.99909,0.0,0.11687]
[1779706576631,66.68,77475.73,0.0,0.99909,0.0,0.11692]
[1779706581669,66.68,77475.31,0.0,0.99909,0.0,0.11698]
[1779706585697,66.68,77476.32,0.0,0.99909,0.0,0.11684]
[1779706588719,66.68,77477.49,0.0,0.9991,0.0,0.11667]
[1779706590734,66.68,77478.41,0.0,0.9991,0.0,0.11654]
[1779706592747,66.68,77477.27,0.0,0.9991,0.0,0.11621]
[1779706593754,66.68,77478.43,0.0,0.9991,0.0,0.11605]
[1779706595768,66.68,77476.89,0.0,0.9991,0.0,0.11626]
[1779706600803,66.68,77477.82,0.0,0.9991,0.0,0.11613]
[1779706601810,66.68,77480.27,0.0,0.9991,0.0,0.11579]
[1779706606845,66.68,77479.81,0.0,0.9991,0.0,0.11585]
[1779706611880,66.68,77479.99,0.0,0.9991,0.0,0.11583]
[1779706617922,66.68,77480.52,0.0,0.9991,0.0,0.11575]
[1779706619936,66.68,77478.35,0.0,0.9991,0.0,0.11606]
[1779706620942,66.68,77477.05,0.0,0.9991,0.0,0.11624]
[1779706626985,66.68,77476.99,0.0,0.9991,0.0,0.11625]
[1779706627992,66.68,77476.01,0.0,0.9991,0.0,0.11639]
[1779706630006,66.68,77477.61,0.0,0.9991,0.0,0.11616]
[1779706631014,66.68,77476.56,0.0,0.9991,0.0,0.11631]
[1779706634034,66.68,77474.96,0.0,0.9991,0.0,0.11654]
[1779706637055,66.68,77473.99,0.0,0.99909,0.0,0.11668]
[1779706644103,66.68,77473.95,0.0,0.99909,0.0,0.11668]
[1779706648132,66.68,77472.63,0.0,0.99909,0.0,0.11687]
[1779706650145,66.68,77471.45,0.0,0.99909,0.0,0.11704]
[1779706655181,66.68,77472.13,0.0,0.9991,0.0,0.11645]
[1779706660216,66.68,77472.67,0.0,0.9991,0.0,0.11637]
[1779706666257,66.68,77472.74,0.0,0.9991,0.0,0.11636]
[1779706672299,66.68,77471.29,0.0,0.9991,0.0,0.11657]
[1779706677336,66.68,77471.61,0.0,0.9991,0.0,0.11652]
[1779706682371,66.68,77472.61,0.0,0.9991,0.0,0.11638]
[1779706684385,66.68,77473.43,0.0,0.9991,0.0,0.11627]
[1779706689420,66.68,77473.44,0.0,0.9991,0.0,0.11626]
[1779706700497,66.68,77473.61,0.0,0.9991,0.0,0.11624]
[1779706706539,66.68,77473.97,0.0,0.9991,0.0,0.11619]
[1779706715602,66.68,77475.08,0.0,0.9991,0.0,0.11554]
[1779706716608,66.68,77476.04,0.0,0.9991,0.0,0.11541]
[1779706723658,66.68,77476.74,0.0,0.99911,0.0,0.11531]
[1779706725672,66.68,77477.53,0.0,0.99911,0.0,0.1152]
[1779706730714,66.68,77478.51,0.0,0.99911,0.0,0.11506]
[1779706735750,66.68,77478.45,0.0,0.99911,0.0,0.11507]
[1779706743806,66.68,77478.38,0.0,0.99911,0.0,0.11508]
[1779706749693,66.68,77478.38,0.0,0.99911,0.0,0.11508]
[1779706750856,66.68,77476.75,0.0,0.99911,0.0,0.11531]
[1779706751864,66.68,77473.82,0.0,0.9991,0.0,0.11572]
[1779706757905,66.68,77473.22,0.0,0.9991,0.0,0.11581]
[1779706762940,66.68,77472.41,0.0,0.9991,0.0,0.11592]
[1779706766967,66.68,77473.5,0.0,0.9991,0.0,0.11577]
[1779706774018,66.68,77473.69,0.0,0.99911,0.0,0.11525]
[1779706776032,66.68,77471.48,0.0,0.9991,0.0,0.11556]
[1779706781067,66.68,77471.2,0.0,0.9991,0.0,0.1156]
[1779706786105,66.68,77469.95,0.0,0.9991,0.0,0.11578]
[1779706788119,66.68,77469.09,0.0,0.9991,0.0,0.1159]
[1779706793155,66.68,77469.22,0.0,0.9991,0.0,0.11588]
[1779706798189,66.68,77469.8,0.0,0.9991,0.0,0.1158]
[1779706803224,66.68,77467.51,0.0,0.9991,0.0,0.11612]
[1779706804231,66.68,77464.93,0.0,0.9991,0.0,0.11649]
[1779706808259,66.68,77458.78,0.0,0.99909,0.0,0.11737]
[1779706809265,66.68,77454.49,0.0,0.99908,0.0,0.11798]
[1779706817321,66.68,77455.47,0.0,0.99908,0.0,0.11784]
[1779706821350,66.68,77454.28,0.0,0.99908,0.0,0.11801]
[1779706822258,66.68,77454.28,0.0,0.99908,0.0,0.11801]
[1779706824371,66.68,77452.25,0.0,0.99908,0.0,0.11831]
[1779706826385,66.68,77450.92,0.0,0.99908,0.0,0.1185]
[1779706827392,66.68,77448.9,0.0,0.99908,0.0,0.11879]
[1779706831420,66.68,77448.39,0.0,0.99908,0.0,0.11837]
[1779706833433,66.68,77445.57,0.0,0.99908,0.0,0.11877]
[1779706834441,66.68,77444.45,0.0,0.99907,0.0,0.11894]
[1779706839478,66.68,77445.88,0.0,0.99908,0.0,0.11873]
[1779706844513,66.68,77445.99,0.0,0.99908,0.0,0.11871]
[1779706845521,66.68,77444.94,0.0,0.99907,0.0,0.11886]
[1779706846541,66.68,77397.98,0.0,0.99901,0.0,0.12585]
[1779706847287,66.68,77397.98,0.0,0.99901,0.0,0.12585]
[1779706847541,66.68,77375.21,0.0,0.99898,0.0,0.12936]
[1779706848005,66.68,77375.21,0.0,0.99898,0.0,0.12936]
[1779706848548,66.68,77369.74,0.0,0.99898,0.0,0.13022]
[1779706849555,66.68,77374.68,0.0,0.99898,0.0,0.12945]
[1779706849897,66.68,77374.68,0.0,0.99898,0.0,0.12945]
[1779706850562,66.68,77375.26,0.0,0.99898,0.0,0.12936]
[1779706850950,66.68,77375.26,0.0,0.99898,0.0,0.12936]
[1779706850973,66.68,77375.26,0.0,0.99898,0.0,0.12936]
[1779706851569,66.68,77377.1,0.0,0.99899,0.0,0.12907]
[1779706852576,66.68,77375.84,0.0,0.99898,0.0,0.12926]
[1779706853583,66.68,77371.04,0.0,0.99898,0.0,0.13002]
[1779706857526,66.68,77370.74,0.0,0.99898,0.0,0.13006]
[1779706857654,66.68,77370.56,0.0,0.99898,0.0,0.13009]
[1779706857726,66.68,77370.56,0.0,0.99898,0.0,0.13009]
[1779706863653,66.68,77375.06,0.0,0.99898,0.0,0.12939]
[1779706865667,66.68,77373.91,0.0,0.99898,0.0,0.12957]
[1779706866674,66.68,77372.68,0.0,0.99898,0.0,0.12976]
[1779706868902,66.68,77372.44,0.0,0.99898,0.0,0.1298]
[1779706869005,66.68,77373.3,0.0,0.99898,0.0,0.12966]
[1779706875291,66.68,77373.51,0.0,0.99898,0.0,0.12963]
[1779706875416,66.68,77373.51,0.0,0.99898,0.0,0.12963]
[1779706875473,66.68,77373.51,0.0,0.99898,0.0,0.12963]
[1779706881023,66.68,77373.77,0.0,0.99898,0.0,0.12959]
[1779706881083,66.68,77373.77,0.0,0.99898,0.0,0.12959]
[1779706881223,66.68,77373.77,0.0,0.99898,0.0,0.12959]
[1779706886816,66.68,77371.63,0.0,0.99898,0.0,0.12992]
[1779706887823,66.68,77375.5,0.0,0.99898,0.0,0.12932]
[1779706888892,66.68,77375.5,0.0,0.99898,0.0,0.12932]
[1779706888977,66.68,77375.5,0.0,0.99898,0.0,0.12932]
[1779706889022,66.68,77375.5,0.0,0.99898,0.0,0.12932]
[1779706889225,66.68,77375.5,0.0,0.99898,0.0,0.12932]
[1779706889837,66.68,77378.78,0.0,0.99899,0.0,0.12881]
[1779706891611,66.68,77378.78,0.0,0.99899,0.0,0.12881]
[1779706891851,66.68,77365.46,0.0,0.99898,0.0,0.13036]
[1779706892691,66.68,77365.46,0.0,0.99898,0.0,0.13036]
[1779706892701,66.68,77365.46,0.0,0.99898,0.0,0.13036]
[1779706892857,66.68,77367.34,0.0,0.99898,0.0,0.13006]
[1779706893865,66.68,77367.68,0.0,0.99898,0.0,0.13001]
[1779706895596,66.68,77367.68,0.0,0.99898,0.0,0.13001]
[1779706895642,66.68,77367.82,0.0,0.99898,0.0,0.12998]
[1779706895706,66.68,77367.82,0.0,0.99898,0.0,0.12998]
[1779706895829,66.68,77367.82,0.0,0.99898,0.0,0.12998]
[1779706896220,66.68,77367.82,0.0,0.99898,0.0,0.12998]
[1779706896321,66.68,77367.82,0.0,0.99898,0.0,0.12998]
[1779706901921,66.68,77367.98,0.0,0.99898,0.0,0.12996]
[1779706903935,66.68,77371.03,0.0,0.99898,0.0,0.12948]
[1779706905559,66.68,77372.84,0.0,0.99899,0.0,0.1292]
[1779706906329,66.68,77372.84,0.0,0.99899,0.0,0.1292]
[1779706906378,66.68,77372.84,0.0,0.99899,0.0,0.1292]
[1779706906483,66.68,77372.84,0.0,0.99899,0.0,0.1292]
[1779706907962,66.68,77371.36,0.0,0.99898,0.0,0.12943]
[1779706908970,66.68,77372.87,0.0,0.99899,0.0,0.12919]
[1779706909977,66.68,77371.9,0.0,0.99898,0.0,0.12935]
[1779706910984,66.68,77372.9,0.0,0.99899,0.0,0.12919]
[1779706912649,66.68,77372.9,0.0,0.99899,0.0,0.12919]
[1779706911991,66.68,77374.37,0.0,0.99899,0.0,0.12896]
[1779706912723,66.68,77374.37,0.0,0.99899,0.0,0.12896]
[1779706912734,66.68,77374.37,0.0,0.99899,0.0,0.12896]
[1779706912972,66.68,77374.37,0.0,0.99899,0.0,0.12896]
[1779706913047,66.68,77378.02,0.0,0.99899,0.0,0.12839]
[1779706914005,66.68,77380.0,0.0,0.99899,0.0,0.12808]
[1779706917026,66.68,77378.63,0.0,0.99899,0.0,0.1283]
[1779706918033,66.68,77379.75,0.0,0.99899,0.0,0.12812]
[1779706918952,66.68,77379.75,0.0,0.99899,0.0,0.12812]
[1779706918971,66.68,77379.75,0.0,0.99899,0.0,0.12812]
[1779706918981,66.68,77379.75,0.0,0.99899,0.0,0.12812]
[1779706919227,66.68,77379.75,0.0,0.99899,0.0,0.12812]
[1779706922061,66.68,77382.73,0.0,0.999,0.0,0.12766]
[1779706923068,66.68,77381.63,0.0,0.999,0.0,0.12783]
[1779706924075,66.68,77382.68,0.0,0.999,0.0,0.12767]
[1779706925082,66.68,77385.54,0.0,0.999,0.0,0.12723]
[1779706926089,66.68,77387.4,0.0,0.999,0.0,0.12694]
[1779706927416,66.68,77387.4,0.0,0.999,0.0,0.12694]
[1779706927482,66.68,77387.4,0.0,0.999,0.0,0.12694]
[1779706927612,66.68,77387.4,0.0,0.999,0.0,0.12694]
[1779706927582,66.68,77385.6,0.0,0.999,0.0,0.12722]
[1779706927730,66.68,77385.6,0.0,0.999,0.0,0.12722]
[1779706928103,66.68,77386.88,0.0,0.999,0.0,0.12702]
[1779706931124,66.68,77384.6,0.0,0.999,0.0,0.12737]
[1779706932131,66.68,77383.12,0.0,0.999,0.0,0.1276]
[1779706933249,66.68,77383.12,0.0,0.999,0.0,0.1276]
[1779706933377,66.68,77383.12,0.0,0.999,0.0,0.1276]
[1779706933475,66.68,77383.12,0.0,0.999,0.0,0.1276]
[1779706933507,66.68,77384.02,0.0,0.999,0.0,0.12746]
[1779706938173,66.68,77384.97,0.0,0.999,0.0,0.12732]
[1779706939850,66.68,77384.97,0.0,0.999,0.0,0.12732]
[1779706939873,66.68,77384.97,0.0,0.999,0.0,0.12732]
[1779706939974,66.68,77384.97,0.0,0.999,0.0,0.12732]
[1779706940190,66.68,77382.52,0.0,0.999,0.0,0.12769]
[1779706941195,66.68,77369.05,0.0,0.99898,0.0,0.12979]
[1779706942202,66.68,77367.5,0.0,0.99898,0.0,0.13004]
[1779706943155,66.68,77367.5,0.0,0.99898,0.0,0.13004]
[1779706943223,66.68,77367.5,0.0,0.99898,0.0,0.13004]
[1779706943242,66.68,77367.5,0.0,0.99898,0.0,0.13004]
[1779706943474,66.68,77367.5,0.0,0.99898,0.0,0.13004]
[1779706943572,66.68,77368.45,0.0,0.99898,0.0,0.12989]
[1779706949251,66.68,77368.1,0.0,0.99898,0.0,0.12994]
[1779706951265,66.68,77371.86,0.0,0.99899,0.0,0.12882]
[1779706953482,66.68,77372.15,0.0,0.99899,0.0,0.12877]
[1779706953601,66.68,77372.15,0.0,0.99899,0.0,0.12877]
[1779706953732,66.68,77372.26,0.0,0.99899,0.0,0.12875]
[1779706954286,66.68,77374.46,0.0,0.99899,0.0,0.12841]
[1779706957307,66.68,77372.85,0.0,0.99899,0.0,0.12866]
[1779706960329,66.68,77371.08,0.0,0.99899,0.0,0.12894]
[1779706960858,66.68,77371.08,0.0,0.99899,0.0,0.12894]
[1779706960972,66.68,77371.08,0.0,0.99899,0.0,0.12894]
[1779706960988,66.68,77371.08,0.0,0.99899,0.0,0.12894]
[1779706961224,66.68,77371.08,0.0,0.99899,0.0,0.12894]
[1779706964357,66.68,77370.19,0.0,0.99899,0.0,0.12908]
[1779706965364,66.68,77368.98,0.0,0.99898,0.0,0.12927]
[1779706966375,66.68,77350.73,0.0,0.99896,0.0,0.13215]
[1779706966811,66.68,77350.73,0.0,0.99896,0.0,0.13215]
[1779706967379,66.68,77346.45,0.0,0.99895,0.0,0.13283]
[1779706970225,66.68,77347.19,0.0,0.99895,0.0,0.13272]
[1779706970432,66.68,77347.19,0.0,0.99895,0.0,0.13272]
[1779706970475,66.68,77347.19,0.0,0.99895,0.0,0.13272]
[1779706970557,66.68,77347.19,0.0,0.99895,0.0,0.13272]
[1779706970722,66.68,77346.97,0.0,0.99895,0.0,0.13275]
[1779706971407,66.68,77346.01,0.0,0.99895,0.0,0.1329]
[1779706975438,66.68,77344.39,0.0,0.99895,0.0,0.13316]
[1779706976441,66.68,77343.16,0.0,0.99895,0.0,0.13336]
[1779706977449,66.68,77342.15,0.0,0.99895,0.0,0.13352]
[1779706978456,66.68,77339.82,0.0,0.99894,0.0,0.1339]
[1779706980371,66.68,77340.01,0.0,0.99894,0.0,0.13387]
[1779706980472,66.68,77340.01,0.0,0.99894,0.0,0.13387]
[1779706980486,66.68,77340.01,0.0,0.99894,0.0,0.13387]
[1779706980725,66.68,77340.01,0.0,0.99894,0.0,0.13387]
[1779706986512,66.68,77340.63,0.0,0.99894,0.0,0.13377]
[1779706991513,66.68,77341.0,0.0,0.99895,0.0,0.13371]
[1779706991521,66.68,77341.0,0.0,0.99895,0.0,0.13371]
[1779706991720,66.68,77341.0,0.0,0.99895,0.0,0.13371]
[1779706991735,66.68,77343.69,0.0,0.99895,0.0,0.13328]
[1779706994568,66.68,77345.48,0.0,0.99895,0.0,0.13299]
[1779706997282,66.68,77345.6,0.0,0.99895,0.0,0.13297]
[1779706997349,66.68,77345.6,0.0,0.99895,0.0,0.13297]
[1779706997474,66.68,77345.6,0.0,0.99895,0.0,0.13297]
[1779706998596,66.68,77352.7,0.0,0.99896,0.0,0.13184]
[1779706999604,66.68,77353.99,0.0,0.99896,0.0,0.13163]
[1779707001617,66.68,77352.76,0.0,0.99896,0.0,0.13183]
[1779707002436,66.68,77352.76,0.0,0.99896,0.0,0.13183]
[1779707002469,66.68,77352.76,0.0,0.99896,0.0,0.13183]
[1779707002553,66.68,77352.76,0.0,0.99896,0.0,0.13183]
[1779707002721,66.68,77352.76,0.0,0.99896,0.0,0.13183]
[1779707004638,66.68,77355.47,0.0,0.99897,0.0,0.1314]
[1779707007659,66.68,77357.21,0.0,0.99897,0.0,0.13112]
[1779707008666,66.68,77361.72,0.0,0.99897,0.0,0.13041]
[1779707009118,66.68,77361.72,0.0,0.99897,0.0,0.13041]
[1779707009180,66.68,77361.72,0.0,0.99897,0.0,0.13041]
[1779707009226,66.68,77361.72,0.0,0.99897,0.0,0.13041]
[1779707009350,66.68,77361.72,0.0,0.99897,0.0,0.13041]
[1779707012220,66.68,77361.86,0.0,0.99898,0.0,0.12985]
[1779707012347,66.68,77361.86,0.0,0.99898,0.0,0.12985]
[1779707014226,66.68,77362.51,0.0,0.99898,0.0,0.12974]
[1779707014493,66.68,77362.51,0.0,0.99898,0.0,0.12974]
[1779707014708,66.68,77365.85,0.0,0.99898,0.0,0.12922]
[1779707017731,66.68,77366.95,0.0,0.99899,0.0,0.12905]
[1779707018544,66.68,77366.95,0.0,0.99899,0.0,0.12905]
[1779707018617,66.68,77366.95,0.0,0.99899,0.0,0.12905]
[1779707018722,66.68,77366.95,0.0,0.99899,0.0,0.12905]
[1779707019744,66.68,77368.05,0.0,0.99899,0.0,0.12888]
[1779707023772,66.68,77367.26,0.0,0.99899,0.0,0.129]
[1779707029815,66.68,77367.26,0.0,0.99899,0.0,0.129]
[1779707032836,66.68,77366.47,0.0,0.99898,0.0,0.12912]
[1779707034599,66.68,77366.47,0.0,0.99898,0.0,0.12912]
[1779707034714,66.68,77366.47,0.0,0.99898,0.0,0.12912]
[1779707034721,66.68,77366.47,0.0,0.99898,0.0,0.12912]
[1779707034824,66.68,77367.01,0.0,0.99899,0.0,0.12904]
[1779707035856,66.68,77367.98,0.0,0.99899,0.0,0.12889]
[1779707038227,66.68,77367.8,0.0,0.99899,0.0,0.12892]
[1779707038528,66.68,77367.8,0.0,0.99899,0.0,0.12892]
[1779707040227,66.68,77367.87,0.0,0.99899,0.0,0.1289]
[1779707040399,66.68,77367.87,0.0,0.99899,0.0,0.1289]
[1779707040490,66.68,77370.11,0.0,0.99899,0.0,0.12856]
[1779707044223,66.68,77369.4,0.0,0.99899,0.0,0.12867]
[1779707044400,66.68,77369.4,0.0,0.99899,0.0,0.12867]
[1779707044685,66.68,77369.4,0.0,0.99899,0.0,0.12867]
[1779707044722,66.68,77369.4,0.0,0.99899,0.0,0.12867]
[1779707044783,66.68,77368.61,0.0,0.99899,0.0,0.12879]
[1779707048949,66.68,77369.92,0.0,0.99899,0.0,0.12858]
[1779707052383,66.68,77369.92,0.0,0.99899,0.0,0.12858]
[1779707052559,66.68,77369.92,0.0,0.99899,0.0,0.12858]
[1779707054227,66.68,77370.41,0.0,0.99899,0.0,0.12851]
[1779707061033,66.68,77370.17,0.0,0.99899,0.0,0.12855]
[1779707062469,66.68,77370.17,0.0,0.99899,0.0,0.12855]
[1779707062731,66.68,77371.36,0.0,0.99899,0.0,0.12836]
[1779707069088,66.68,77370.77,0.0,0.99899,0.0,0.12845]
[1779707071102,66.68,77373.15,0.0,0.999,0.0,0.12755]
[1779707072109,66.68,77373.93,0.0,0.999,0.0,0.12743]
[1779707077148,66.68,77374.53,0.0,0.999,0.0,0.12734]
[1779707082180,66.68,77373.0,0.0,0.999,0.0,0.12757]
[1779707087215,66.68,77373.65,0.0,0.999,0.0,0.12747]
[1779707094264,66.68,77374.07,0.0,0.999,0.0,0.12741]
[1779707099299,66.68,77373.44,0.0,0.999,0.0,0.12751]
[1779707104348,66.68,77373.33,0.0,0.999,0.0,0.12752]
[1779707105349,66.68,77377.56,0.0,0.999,0.0,0.12687]
[1779707109060,66.68,77377.77,0.0,0.999,0.0,0.12684]
[1779707110249,66.68,77377.77,0.0,0.999,0.0,0.12684]
[1779707110384,66.68,77376.97,0.0,0.999,0.0,0.12696]
[1779707112399,66.68,77372.5,0.0,0.999,0.0,0.12765]
[1779707113405,66.68,77370.29,0.0,0.99899,0.0,0.12799]
[1779707118255,66.68,77372.26,0.0,0.999,0.0,0.12769]
[1779707118470,66.68,77372.26,0.0,0.999,0.0,0.12769]
[1779707118571,66.68,77372.0,0.0,0.999,0.0,0.12773]
[1779707129771,66.68,77371.62,0.0,0.999,0.0,0.12779]
[1779707129876,66.68,77371.62,0.0,0.999,0.0,0.12779]
[1779707129822,66.68,77371.62,0.0,0.999,0.0,0.12779]
[1779707129974,66.68,77371.62,0.0,0.999,0.0,0.12779]
[1779707130525,66.68,77371.17,0.0,0.999,0.0,0.12786]
[1779707131532,66.68,77371.87,0.0,0.999,0.0,0.12722]
[1779707138581,66.68,77369.66,0.0,0.999,0.0,0.12756]
[1779707142752,66.68,77369.63,0.0,0.999,0.0,0.12756]
[1779707142872,66.68,77369.63,0.0,0.999,0.0,0.12756]
[1779707142902,66.68,77369.63,0.0,0.999,0.0,0.12756]
[1779707142974,66.68,77369.63,0.0,0.999,0.0,0.12756]
[1779707149660,66.68,77369.79,0.0,0.999,0.0,0.12754]
[1779707156708,66.68,77369.55,0.0,0.999,0.0,0.12758]
[1779707158185,66.68,77369.28,0.0,0.999,0.0,0.12762]
[1779707158199,66.68,77369.28,0.0,0.999,0.0,0.12762]
[1779707158223,66.68,77369.28,0.0,0.999,0.0,0.12762]
[1779707158723,66.68,77369.25,0.0,0.999,0.0,0.12762]
[1779707163758,66.68,77369.02,0.0,0.999,0.0,0.12766]
[1779707169800,66.68,77369.06,0.0,0.999,0.0,0.12765]
[1779707174157,66.68,77369.57,0.0,0.999,0.0,0.12757]
[1779707174223,66.68,77369.57,0.0,0.999,0.0,0.12757]
[1779707174286,66.68,77369.57,0.0,0.999,0.0,0.12757]
[1779707174478,66.68,77369.57,0.0,0.999,0.0,0.12757]
[1779707174835,66.68,77371.6,0.0,0.999,0.0,0.12726]
[1779707179870,66.68,77369.67,0.0,0.999,0.0,0.12756]
[1779707184906,66.68,77369.43,0.0,0.999,0.0,0.1276]
[1779707187410,66.68,77369.32,0.0,0.999,0.0,0.12761]
[1779707187474,66.68,77369.32,0.0,0.999,0.0,0.12761]
[1779707187554,66.68,77369.32,0.0,0.999,0.0,0.12761]
[1779707187726,66.68,77369.32,0.0,0.999,0.0,0.12761]
[1779707187811,66.68,77369.32,0.0,0.999,0.0,0.12761]
[1779707191955,66.68,77369.5,0.0,0.999,0.0,0.12705]
[1779707196476,66.68,77369.04,0.0,0.999,0.0,0.12713]
[1779707196487,66.68,77369.04,0.0,0.999,0.0,0.12713]
[1779707196726,66.68,77369.04,0.0,0.999,0.0,0.12713]
[1779707196733,66.68,77357.59,0.0,0.99899,0.0,0.1289]
[1779707196990,66.68,77349.06,0.0,0.99897,0.0,0.13024]
[1779707197997,66.68,77346.34,0.0,0.99897,0.0,0.13067]
[1779707199008,66.68,77344.05,0.0,0.99897,0.0,0.13103]
[1779707201714,66.68,77343.49,0.0,0.99897,0.0,0.13112]
[1779707201722,66.68,77343.49,0.0,0.99897,0.0,0.13112]
[1779707201893,66.68,77343.49,0.0,0.99897,0.0,0.13112]
[1779707201949,66.68,77343.45,0.0,0.99897,0.0,0.13113]
[1779707201970,66.68,77343.45,0.0,0.99897,0.0,0.13113]
[1779707207062,66.68,77343.65,0.0,0.99897,0.0,0.1311]
[1779707209023,66.68,77342.01,0.0,0.99896,0.0,0.13136]
[1779707209221,66.68,77342.01,0.0,0.99896,0.0,0.13136]
[1779707209236,66.68,77342.01,0.0,0.99896,0.0,0.13136]
[1779707209470,66.68,77342.01,0.0,0.99896,0.0,0.13136]
[1779707209552,66.68,77341.98,0.0,0.99896,0.0,0.13136]
[1779707212097,66.68,77343.87,0.0,0.99897,0.0,0.13106]
[1779707215567,66.68,77343.03,0.0,0.99897,0.0,0.1312]
[1779707215632,66.68,77343.03,0.0,0.99897,0.0,0.1312]
[1779707215723,66.68,77343.03,0.0,0.99897,0.0,0.1312]
[1779707215782,66.68,77343.03,0.0,0.99897,0.0,0.1312]
[1779707221160,66.68,77343.85,0.0,0.99897,0.0,0.13107]
[1779707223492,66.68,77343.22,0.0,0.99897,0.0,0.13117]
[1779707223630,66.68,77343.22,0.0,0.99897,0.0,0.13117]
[1779707223725,66.68,77343.22,0.0,0.99897,0.0,0.13117]
[1779707223760,66.68,77348.39,0.0,0.99897,0.0,0.13035]
[1779707229216,66.68,77348.91,0.0,0.99897,0.0,0.13027]
[1779707232891,66.68,77349.1,0.0,0.99897,0.0,0.13024]
[1779707232951,66.68,77349.1,0.0,0.99897,0.0,0.13024]
[1779707232972,66.68,77349.1,0.0,0.99897,0.0,0.13024]
[1779707232917,66.68,77349.1,0.0,0.99897,0.0,0.13024]
[1779707233244,66.68,77351.31,0.0,0.99898,0.0,0.12989]
[1779707237272,66.68,77348.78,0.0,0.99897,0.0,0.13029]
[1779707238799,66.68,77348.78,0.0,0.99897,0.0,0.13029]
[1779707238857,66.68,77348.78,0.0,0.99897,0.0,0.13029]
[1779707238977,66.68,77348.78,0.0,0.99897,0.0,0.13029]
[1779707238955,66.68,77347.62,0.0,0.99897,0.0,0.13047]
[1779707244322,66.68,77347.98,0.0,0.99897,0.0,0.13041]
[1779707245700,66.68,77347.98,0.0,0.99897,0.0,0.13041]
[1779707245709,66.68,77347.98,0.0,0.99897,0.0,0.13041]
[1779707245721,66.68,77347.98,0.0,0.99897,0.0,0.13041]
[1779707245794,66.68,77346.67,0.0,0.99897,0.0,0.13062]
[1779707251371,66.68,77351.68,0.0,0.99898,0.0,0.12929]
[1779707253801,66.68,77352.94,0.0,0.99898,0.0,0.12909]
[1779707253967,66.68,77352.94,0.0,0.99898,0.0,0.12909]
[1779707254016,66.68,77353.54,0.0,0.99898,0.0,0.129]
[1779707254227,66.68,77353.54,0.0,0.99898,0.0,0.129]
[1779707258420,66.68,77362.58,0.0,0.999,0.0,0.12759]
[1779707259427,66.68,77365.97,0.0,0.999,0.0,0.12707]
[1779707260682,66.68,77365.97,0.0,0.999,0.0,0.12707]
[1779707260721,66.68,77365.97,0.0,0.999,0.0,0.12707]
[1779707260776,66.68,77365.97,0.0,0.999,0.0,0.12707]
[1779707260971,66.68,77365.97,0.0,0.999,0.0,0.12707]
[1779707261019,66.68,77366.36,0.0,0.999,0.0,0.12701]
[1779707266476,66.68,77366.69,0.0,0.999,0.0,0.12696]
[1779707268490,66.68,77368.39,0.0,0.999,0.0,0.1267]
[1779707270215,66.68,77368.33,0.0,0.999,0.0,0.12671]
[1779707270222,66.68,77368.33,0.0,0.999,0.0,0.12671]
[1779707270378,66.68,77368.33,0.0,0.999,0.0,0.12671]
[1779707270473,66.68,77368.33,0.0,0.999,0.0,0.12671]
[1779707270504,66.68,77368.4,0.0,0.999,0.0,0.12669]
[1779707275539,66.68,77369.49,0.0,0.99901,0.0,0.12653]
[1779707276248,66.68,77369.49,0.0,0.99901,0.0,0.12653]
[1779707276423,66.68,77369.49,0.0,0.99901,0.0,0.12653]
[1779707276473,66.68,77369.49,0.0,0.99901,0.0,0.12653]
[1779707276545,66.68,77369.57,0.0,0.99901,0.0,0.12651]
[1779707281581,66.68,77369.61,0.0,0.99901,0.0,0.12651]
[1779707286616,66.68,77369.4,0.0,0.99901,0.0,0.12654]
[1779707291522,66.68,77369.37,0.0,0.99901,0.0,0.12655]
[1779707291722,66.68,77369.37,0.0,0.99901,0.0,0.12655]
[1779707291735,66.68,77369.37,0.0,0.99901,0.0,0.12655]
[1779707291971,66.68,77369.37,0.0,0.99901,0.0,0.12655]
[1779707291980,66.68,77369.46,0.0,0.99901,0.0,0.12653]
[1779707297283,66.68,77370.03,0.0,0.99901,0.0,0.12644]
[1779707297370,66.68,77370.03,0.0,0.99901,0.0,0.12644]
[1779707297472,66.68,77370.03,0.0,0.99901,0.0,0.12644]
[1779707297483,66.68,77370.03,0.0,0.99901,0.0,0.12644]
[1779707297693,66.68,77369.55,0.0,0.99901,0.0,0.12652]
[1779707300227,66.68,77369.87,0.0,0.99901,0.0,0.12647]
[1779707300466,66.68,77369.87,0.0,0.99901,0.0,0.12647]
[1779707300559,66.68,77369.87,0.0,0.99901,0.0,0.12647]
[1779707304224,66.68,77370.56,0.0,0.99901,0.0,0.12636]
[1779707304382,66.68,77370.56,0.0,0.99901,0.0,0.12636]
[1779707304742,66.68,77370.84,0.0,0.99901,0.0,0.12632]
[1779707308223,66.68,77370.41,0.0,0.99901,0.0,0.12639]
[1779707308422,66.68,77370.41,0.0,0.99901,0.0,0.12639]
[1779707308770,66.68,77370.42,0.0,0.99901,0.0,0.12638]
[1779707310224,66.68,77371.27,0.0,0.99901,0.0,0.12625]
[1779707310497,66.68,77371.27,0.0,0.99901,0.0,0.12625]
[1779707310784,66.68,77371.46,0.0,0.99901,0.0,0.12622]
[1779707311791,66.68,77370.71,0.0,0.99901,0.0,0.12581]
[1779707314222,66.68,77370.84,0.0,0.99901,0.0,0.12579]
[1779707314416,66.68,77370.84,0.0,0.99901,0.0,0.12579]
[1779707314516,66.68,77370.84,0.0,0.99901,0.0,0.12579]
[1779707318222,66.68,77370.84,0.0,0.99901,0.0,0.12579]
[1779707318279,66.68,77370.84,0.0,0.99901,0.0,0.12579]
[1779707318840,66.68,77371.29,0.0,0.99901,0.0,0.12572]
[1779707320226,66.68,77371.57,0.0,0.99901,0.0,0.12568]
[1779707320395,66.68,77371.57,0.0,0.99901,0.0,0.12568]
[1779707320854,66.68,77370.96,0.0,0.99901,0.0,0.12577]
[1779707324224,66.68,77371.15,0.0,0.99901,0.0,0.12574]
[1779707324296,66.68,77371.15,0.0,0.99901,0.0,0.12574]
[1779707327902,66.68,77371.16,0.0,0.99901,0.0,0.12574]
[1779707328222,66.68,77371.16,0.0,0.99901,0.0,0.12574]
[1779707328401,66.68,77371.16,0.0,0.99901,0.0,0.12574]
[1779707328910,66.68,77371.11,0.0,0.99901,0.0,0.12575]
[1779707330226,66.68,77370.95,0.0,0.99901,0.0,0.12578]
[1779707330361,66.68,77370.95,0.0,0.99901,0.0,0.12578]
[1779707330924,66.68,77371.44,0.0,0.99901,0.0,0.1257]
[1779707334224,66.68,77370.97,0.0,0.99901,0.0,0.12577]
[1779707334381,66.68,77370.97,0.0,0.99901,0.0,0.12577]
[1779707335959,66.68,77370.96,0.0,0.99901,0.0,0.12577]
[1779707336225,66.68,77370.96,0.0,0.99901,0.0,0.12577]
[1779707336427,66.68,77370.96,0.0,0.99901,0.0,0.12577]
[1779707336966,66.68,77371.12,0.0,0.99901,0.0,0.12575]
[1779707340225,66.68,77371.43,0.0,0.99901,0.0,0.1257]
[1779707340359,66.68,77371.43,0.0,0.99901,0.0,0.1257]
[1779707340994,66.68,77370.69,0.0,0.99901,0.0,0.12582]
[1779707346029,66.68,77370.02,0.0,0.99901,0.0,0.12592]
[1779707347036,66.68,77373.76,0.0,0.99902,0.0,0.12535]
[1779707347172,66.68,77373.76,0.0,0.99902,0.0,0.12535]
[1779707347185,66.68,77373.76,0.0,0.99902,0.0,0.12535]
[1779707348043,66.68,77374.39,0.0,0.99902,0.0,0.12525]
[1779707349050,66.68,77378.39,0.0,0.99902,0.0,0.12464]
[1779707350224,66.68,77378.52,0.0,0.99902,0.0,0.12462]
[1779707360127,66.68,77378.96,0.0,0.99902,0.0,0.12456]
[1779707364155,66.68,77380.0,0.0,0.99902,0.0,0.1244]
[1779707371204,66.68,77380.74,0.0,0.99903,0.0,0.12377]
[1779707376240,66.68,77380.42,0.0,0.99903,0.0,0.12381]
[1779707381275,66.68,77380.45,0.0,0.99903,0.0,0.12381]
[1779707386311,66.68,77381.15,0.0,0.99903,0.0,0.1237]
[1779707392353,66.68,77380.99,0.0,0.99903,0.0,0.12373]
[1779707398397,66.68,77381.33,0.0,0.99903,0.0,0.12368]
[1779707403432,66.68,77384.77,0.0,0.99903,0.0,0.12316]
[1779707404806,66.68,77385.77,0.0,0.99903,0.0,0.12301]
[1779707406453,66.68,77387.14,0.0,0.99904,0.0,0.1228]
[1779707407460,66.68,77388.18,0.0,0.99904,0.0,0.12265]
[1779707409474,66.68,77391.27,0.0,0.99904,0.0,0.12219]
[1779707411488,66.68,77392.09,0.0,0.99904,0.0,0.12206]
[1779707417530,66.68,77392.13,0.0,0.99904,0.0,0.12206]
[1779707418537,66.68,77394.27,0.0,0.99905,0.0,0.12174]
[1779707423572,66.68,77394.09,0.0,0.99905,0.0,0.12177]
[1779707428607,66.68,77394.59,0.0,0.99905,0.0,0.12169]
[1779707434649,66.68,77395.17,0.0,0.99905,0.0,0.12109]
[1779707435656,66.68,77392.96,0.0,0.99905,0.0,0.12142]
[1779707440693,66.68,77392.74,0.0,0.99905,0.0,0.12145]
[1779707445726,66.68,77392.86,0.0,0.99905,0.0,0.12144]
[1779707450761,66.68,77392.89,0.0,0.99905,0.0,0.12143]
[1779707455796,66.68,77392.7,0.0,0.99905,0.0,0.12146]
[1779707464859,66.68,77387.04,0.0,0.99904,0.0,0.1223]
[1779707465866,66.68,77382.17,0.0,0.99903,0.0,0.12303]
[1779707470901,66.68,77382.64,0.0,0.99903,0.0,0.12296]
[1779707476943,66.68,77384.59,0.0,0.99904,0.0,0.12267]
[1779707481978,66.68,77384.51,0.0,0.99904,0.0,0.12268]
[1779707487013,66.68,77384.64,0.0,0.99904,0.0,0.12266]
[1779707493055,66.68,77385.08,0.0,0.99904,0.0,0.12208]
[1779707498090,66.68,77383.23,0.0,0.99904,0.0,0.12236]
[1779707503125,66.68,77382.03,0.0,0.99904,0.0,0.12254]
[1779707508160,66.68,77382.39,0.0,0.99904,0.0,0.12248]
[1779707513195,66.68,77382.23,0.0,0.99904,0.0,0.12251]
[1779707518229,66.68,77382.67,0.0,0.99904,0.0,0.12244]
[1779707523265,66.68,77382.39,0.0,0.99904,0.0,0.12248]
[1779707525281,66.68,77381.48,0.0,0.99904,0.0,0.12262]
[1779707526288,66.68,77380.03,0.0,0.99904,0.0,0.12283]
[1779707530316,66.68,77382.74,0.0,0.99904,0.0,0.12243]
[1779707536358,66.68,77380.24,0.0,0.99904,0.0,0.1228]
[1779707544414,66.68,77379.88,0.0,0.99904,0.0,0.12286]
[1779707545421,66.68,77375.89,0.0,0.99903,0.0,0.12346]
[1779707551463,66.68,77375.65,0.0,0.99903,0.0,0.12297]
[1779707552469,66.68,77376.57,0.0,0.99903,0.0,0.12284]
[1779707555491,66.68,77375.66,0.0,0.99903,0.0,0.12297]
[1779707560526,66.68,77375.96,0.0,0.99903,0.0,0.12293]
[1779707565562,66.68,77376.0,0.0,0.99903,0.0,0.12292]
[1779707569589,66.68,77377.3,0.0,0.99904,0.0,0.12273]
[1779707570597,66.68,77375.45,0.0,0.99903,0.0,0.123]
[1779707575632,66.68,77375.55,0.0,0.99903,0.0,0.12299]
[1779707581674,66.68,77375.79,0.0,0.99903,0.0,0.12295]
[1779707584697,66.68,77377.76,0.0,0.99904,0.0,0.12266]
[1779707588725,66.68,77375.56,0.0,0.99903,0.0,0.12299]
[1779707590740,66.68,77373.55,0.0,0.99903,0.0,0.12329]
[1779707600810,66.68,77373.52,0.0,0.99903,0.0,0.12329]
[1779707606852,66.68,77373.43,0.0,0.99903,0.0,0.12331]
[1779707620950,66.68,77373.46,0.0,0.99903,0.0,0.12278]
[1779707624985,66.68,77372.18,0.0,0.99903,0.0,0.12298]
[1779707625992,66.68,77366.7,0.0,0.99903,0.0,0.1238]
[1779707631026,66.68,77366.67,0.0,0.99903,0.0,0.12381]
[1779707642424,66.68,77366.08,0.0,0.99903,0.0,0.1239]
[1779707642104,66.68,77368.71,0.0,0.99903,0.0,0.1235]
[1779707643111,66.68,77369.78,0.0,0.99903,0.0,0.12334]
[1779707648146,66.68,77369.93,0.0,0.99903,0.0,0.12331]
[1779707658761,66.68,77370.1,0.0,0.99903,0.0,0.12329]
[1779707660232,66.68,77371.88,0.0,0.99903,0.0,0.12302]
[1779707661239,66.68,77374.07,0.0,0.99904,0.0,0.12269]
[1779707663253,66.68,77376.0,0.0,0.99904,0.0,0.1224]
[1779707665267,66.68,77377.17,0.0,0.99904,0.0,0.12223]
[1779707676344,66.68,77377.36,0.0,0.99904,0.0,0.12169]
[1779707681379,66.68,77375.4,0.0,0.99904,0.0,0.12198]
[1779707686415,66.68,77375.0,0.0,0.99904,0.0,0.12204]
[1779707691450,66.68,77373.68,0.0,0.99904,0.0,0.12223]
[1779707696485,66.68,77373.31,0.0,0.99904,0.0,0.12229]
[1779707701520,66.68,77375.58,0.0,0.99904,0.0,0.12195]
[1779707707562,66.68,77375.54,0.0,0.99904,0.0,0.12196]
[1779707713606,66.68,77375.09,0.0,0.99904,0.0,0.12202]
[1779707718642,66.68,77375.0,0.0,0.99904,0.0,0.12204]
[1779707723679,66.68,77374.63,0.0,0.99904,0.0,0.12209]
[1779707726701,66.68,77372.83,0.0,0.99904,0.0,0.12236]
[1779707731736,66.68,77372.67,0.0,0.99904,0.0,0.12187]
[1779707737778,66.68,77373.77,0.0,0.99904,0.0,0.1217]
[1779707738784,66.68,77372.53,0.0,0.99904,0.0,0.12189]
[1779707743826,66.68,77372.73,0.0,0.99904,0.0,0.12186]
[1779707748861,66.68,77373.0,0.0,0.99904,0.0,0.12182]
[1779707753897,66.68,77372.81,0.0,0.99904,0.0,0.12185]
[1779707759939,66.68,77373.36,0.0,0.99904,0.0,0.12177]
[1779707764973,66.68,77372.64,0.0,0.99904,0.0,0.12187]
[1779707770009,66.68,77372.18,0.0,0.99904,0.0,0.12194]
[1779707772023,66.68,77374.07,0.0,0.99904,0.0,0.12166]
[1779707778065,66.68,77371.84,0.0,0.99904,0.0,0.12199]
[1779707780079,66.68,77370.8,0.0,0.99904,0.0,0.12215]
[1779707785114,66.68,77370.13,0.0,0.99904,0.0,0.12225]
[1779707788134,66.68,77372.29,0.0,0.99904,0.0,0.12193]
[1779707789143,66.68,77368.68,0.0,0.99904,0.0,0.12246]
[1779707790151,66.68,77367.87,0.0,0.99904,0.0,0.12259]
[1779707795186,66.68,77368.69,0.0,0.99904,0.0,0.12195]
[1779707800045,66.68,77368.55,0.0,0.99904,0.0,0.12197]
[1779707800357,66.68,77357.06,0.0,0.99903,0.0,0.12369]
[1779707801227,66.68,77353.11,0.0,0.99902,0.0,0.12429]
[1779707802234,66.68,77351.92,0.0,0.99902,0.0,0.12447]
[1779707803241,66.68,77353.51,0.0,0.99902,0.0,0.12423]
[1779707804248,66.68,77356.5,0.0,0.99902,0.0,0.12378]
[1779707805255,66.68,77358.43,0.0,0.99903,0.0,0.12349]
[1779707806262,66.68,77356.93,0.0,0.99903,0.0,0.12371]
[1779707807269,66.68,77358.26,0.0,0.99903,0.0,0.12351]
[1779707811297,66.68,77359.44,0.0,0.99903,0.0,0.12333]
[1779707817339,66.68,77360.09,0.0,0.99903,0.0,0.12324]
[1779707818346,66.68,77361.01,0.0,0.99903,0.0,0.1231]
[1779707819353,66.68,77361.94,0.0,0.99903,0.0,0.12296]
[1779707820360,66.68,77361.12,0.0,0.99903,0.0,0.12308]
[1779707825395,66.68,77361.03,0.0,0.99903,0.0,0.12309]
[1779707831437,66.68,77361.33,0.0,0.99903,0.0,0.12305]
[1779707836472,66.68,77361.36,0.0,0.99903,0.0,0.12304]
[1779707840500,66.68,77360.51,0.0,0.99903,0.0,0.12317]
[1779707841507,66.68,77358.08,0.0,0.99903,0.0,0.12354]
[1779707842514,66.68,77355.88,0.0,0.99902,0.0,0.12387]
[1779707843521,66.68,77354.38,0.0,0.99902,0.0,0.1241]
[1779707848556,66.68,77354.17,0.0,0.99902,0.0,0.12413]
[1779707853591,66.68,77354.54,0.0,0.99903,0.0,0.12355]
[1779707858626,66.68,77354.71,0.0,0.99903,0.0,0.12353]
[1779707863661,66.68,77354.41,0.0,0.99903,0.0,0.12357]
[1779707868698,66.68,77354.37,0.0,0.99903,0.0,0.12358]
[1779707873734,66.68,77354.29,0.0,0.99903,0.0,0.12359]
[1779707881790,66.68,77355.66,0.0,0.99903,0.0,0.12338]
[1779707886825,66.68,77355.07,0.0,0.99903,0.0,0.12347]
[1779707891860,66.68,77354.74,0.0,0.99903,0.0,0.12352]
[1779707896898,66.68,77355.06,0.0,0.99903,0.0,0.12347]
[1779707900936,66.68,77352.53,0.0,0.99902,0.0,0.12386]
[1779707904965,66.68,77351.51,0.0,0.99902,0.0,0.12401]
[1779707907992,66.68,77346.55,0.0,0.99902,0.0,0.12476]
[1779707911017,66.68,77345.88,0.0,0.99902,0.0,0.12434]
[1779707912024,66.68,77346.8,0.0,0.99902,0.0,0.1242]
[1779707913030,66.68,77347.9,0.0,0.99902,0.0,0.12403]
[1779707921087,66.68,77348.05,0.0,0.99902,0.0,0.12401]
[1779707926620,66.68,77348.02,0.0,0.99902,0.0,0.12402]
[1779707932164,66.68,77348.44,0.0,0.99902,0.0,0.12395]
[1779707936192,66.68,77346.25,0.0,0.99902,0.0,0.12428]
[1779707937199,66.68,77341.94,0.0,0.99901,0.0,0.12494]
[1779707942234,66.68,77342.15,0.0,0.99901,0.0,0.12491]
[1779707947269,66.68,77342.34,0.0,0.99901,0.0,0.12488]
[1779707948276,66.68,77339.43,0.0,0.99901,0.0,0.12532]
[1779707953317,66.68,77346.77,0.0,0.99902,0.0,0.1242]
[1779707958352,66.68,77347.11,0.0,0.99902,0.0,0.12415]
[1779707963387,66.68,77347.33,0.0,0.99902,0.0,0.12412]
[1779707964394,66.68,77357.85,0.0,0.99903,0.0,0.12253]
[1779707965401,66.68,77362.85,0.0,0.99904,0.0,0.12178]
[1779707970436,66.68,77362.92,0.0,0.99904,0.0,0.12177]
[1779707971442,66.68,77361.77,0.0,0.99904,0.0,0.12143]
[1779707976478,66.68,77361.56,0.0,0.99904,0.0,0.12146]
[1779707979500,66.68,77362.74,0.0,0.99905,0.0,0.12129]
[1779707984534,66.68,77361.88,0.0,0.99904,0.0,0.12141]
[1779707989570,66.68,77361.84,0.0,0.99904,0.0,0.12142]
[1779707998633,66.68,77361.83,0.0,0.99904,0.0,0.12142]
[1779708001654,66.68,77363.89,0.0,0.99905,0.0,0.12111]
[1779708002661,66.68,77364.98,0.0,0.99905,0.0,0.12095]
[1779708003668,66.68,77364.12,0.0,0.99905,0.0,0.12108]
[1779708004675,66.68,77365.06,0.0,0.99905,0.0,0.12094]
[1779708010717,66.68,77365.5,0.0,0.99905,0.0,0.12088]
[1779708016759,66.68,77365.54,0.0,0.99905,0.0,0.12087]
[1779708021794,66.68,77366.39,0.0,0.99905,0.0,0.12074]
[1779708024816,66.68,77367.4,0.0,0.99905,0.0,0.12059]
[1779708030858,66.68,77366.59,0.0,0.99905,0.0,0.12071]
[1779708037907,66.68,77367.13,0.0,0.99905,0.0,0.12012]
[1779708039922,66.68,77365.86,0.0,0.99905,0.0,0.12031]
[1779708046971,66.68,77366.31,0.0,0.99905,0.0,0.12024]
[1779708055029,66.68,77366.46,0.0,0.99905,0.0,0.12022]
[1779708058050,66.68,77367.32,0.0,0.99905,0.0,0.12009]
[1779708063084,66.68,77367.54,0.0,0.99906,0.0,0.12006]
[1779708068120,66.68,77367.52,0.0,0.99906,0.0,0.12006]
[1779708071142,66.68,77366.56,0.0,0.99905,0.0,0.12021]
[1779708076178,66.68,77367.01,0.0,0.99905,0.0,0.12014]
[1779708082220,66.68,77367.26,0.0,0.99905,0.0,0.1201]
[1779708084234,66.68,77366.39,0.0,0.99905,0.0,0.12023]
[1779708086247,66.68,77365.56,0.0,0.99905,0.0,0.12035]
[1779708093297,66.68,77365.84,0.0,0.99906,0.0,0.1198]
[1779708098332,66.68,77366.04,0.0,0.99906,0.0,0.11977]
[1779708105381,66.68,77365.87,0.0,0.99906,0.0,0.1198]
[1779708110416,66.68,77366.1,0.0,0.99906,0.0,0.11976]
[1779708117465,66.68,77366.14,0.0,0.99906,0.0,0.11976]
[1779708122500,66.68,77366.02,0.0,0.99906,0.0,0.11977]
[1779708127539,66.68,77366.11,0.0,0.99906,0.0,0.11976]
[1779708133581,66.68,77366.19,0.0,0.99906,0.0,0.11975]
[1779708139622,66.68,77366.44,0.0,0.99906,0.0,0.11971]
[1779708141638,66.68,77369.41,0.0,0.99906,0.0,0.11928]
[1779708142645,66.68,77370.7,0.0,0.99906,0.0,0.11909]
[1779708146673,66.68,77368.7,0.0,0.99906,0.0,0.11938]
[1779708151707,66.68,77368.37,0.0,0.99906,0.0,0.11892]
[1779708156743,66.68,77369.3,0.0,0.99907,0.0,0.11878]
[1779708161779,66.68,77367.71,0.0,0.99906,0.0,0.11902]
[1779708162786,66.68,77365.49,0.0,0.99906,0.0,0.11934]
[1779708166814,66.68,77363.33,0.0,0.99906,0.0,0.11966]
[1779708167820,66.68,77352.7,0.0,0.99904,0.0,0.12123]
[1779708168828,66.68,77353.38,0.0,0.99904,0.0,0.12113]
[1779708174870,66.68,77352.24,0.0,0.99904,0.0,0.1213]
[1779708179905,66.68,77352.25,0.0,0.99904,0.0,0.1213]
[1779708184940,66.68,77350.19,0.0,0.99904,0.0,0.12161]
[1779708185947,66.68,77348.37,0.0,0.99904,0.0,0.12188]
[1779708196019,66.68,77348.35,0.0,0.99904,0.0,0.12188]
[1779708201052,66.68,77349.29,0.0,0.99904,0.0,0.12174]
[1779708203066,66.68,77355.1,0.0,0.99905,0.0,0.12088]
[1779708204073,66.68,77361.05,0.0,0.99905,0.0,0.12]
[1779708205080,66.68,77362.41,0.0,0.99906,0.0,0.11979]
[1779708207094,66.68,77361.52,0.0,0.99906,0.0,0.11993]
[1779708208100,66.68,77359.25,0.0,0.99905,0.0,0.12026]
[1779708209107,66.68,77358.14,0.0,0.99905,0.0,0.12042]
[1779708215150,66.68,77358.29,0.0,0.99906,0.0,0.11989]
[1779708218171,66.68,77357.43,0.0,0.99905,0.0,0.12002]
[1779708225220,66.68,77357.16,0.0,0.99905,0.0,0.12006]
[1779708226227,66.68,77356.04,0.0,0.99905,0.0,0.12022]
[1779708237304,66.68,77356.84,0.0,0.99905,0.0,0.1201]
[1779708242340,66.68,77357.33,0.0,0.99905,0.0,0.12003]
[1779708247374,66.68,77357.61,0.0,0.99905,0.0,0.11999]
[1779708248381,66.68,77359.04,0.0,0.99906,0.0,0.11978]
[1779708253416,66.68,77358.72,0.0,0.99906,0.0,0.11983]
[1779708258451,66.68,77358.39,0.0,0.99906,0.0,0.11988]
[1779708260465,66.68,77357.08,0.0,0.99905,0.0,0.12007]
[1779708266507,66.68,77357.04,0.0,0.99905,0.0,0.12007]
[1779708271542,66.68,77357.41,0.0,0.99906,0.0,0.11951]
[1779708276580,66.68,77356.76,0.0,0.99906,0.0,0.1196]
[1779708289671,66.68,77356.73,0.0,0.99906,0.0,0.11961]
[1779708294706,66.68,77356.98,0.0,0.99906,0.0,0.11957]
[1779708300748,66.68,77356.94,0.0,0.99906,0.0,0.11958]
[1779708305782,66.68,77356.85,0.0,0.99906,0.0,0.11959]
[1779708306790,66.68,77351.46,0.0,0.99905,0.0,0.12039]
[1779708307797,66.68,77348.84,0.0,0.99905,0.0,0.12077]
[1779708308804,66.68,77346.79,0.0,0.99904,0.0,0.12108]
[1779708309811,66.68,77345.69,0.0,0.99904,0.0,0.12124]
[1779708314848,66.68,77344.93,0.0,0.99904,0.0,0.12136]
[1779708317867,66.68,77343.1,0.0,0.99904,0.0,0.12163]
[1779708318874,66.68,77341.7,0.0,0.99904,0.0,0.12184]
[1779708323910,66.68,77341.78,0.0,0.99904,0.0,0.12183]
[1779708324917,66.68,77340.54,0.0,0.99904,0.0,0.12201]
[1779708329951,66.68,77340.3,0.0,0.99904,0.0,0.12205]
[1779708331966,66.68,77340.01,0.0,0.99904,0.0,0.12157]
[1779708339018,66.68,77337.28,0.0,0.99904,0.0,0.12198]
[1779708340027,66.68,77335.48,0.0,0.99903,0.0,0.12225]
[1779708341034,66.68,77338.56,0.0,0.99904,0.0,0.12179]
[1779708342041,66.68,77340.26,0.0,0.99904,0.0,0.12153]
[1779708347076,66.68,77340.92,0.0,0.99904,0.0,0.12144]
[1779708351104,66.68,77339.81,0.0,0.99904,0.0,0.1216]
[1779708363188,66.68,77339.86,0.0,0.99904,0.0,0.12159]
[1779708368223,66.68,77340.05,0.0,0.99904,0.0,0.12157]
[1779708374265,66.68,77340.48,0.0,0.99904,0.0,0.1215]
[1779708380310,66.68,77340.51,0.0,0.99904,0.0,0.1215]
[1779708385345,66.68,77340.56,0.0,0.99904,0.0,0.12149]
[1779708390380,66.68,77341.43,0.0,0.99904,0.0,0.12136]
[1779708391387,66.68,77340.95,0.0,0.99904,0.0,0.12091]
[1779708396422,66.68,77340.51,0.0,0.99904,0.0,0.12098]
[1779708402463,66.68,77340.6,0.0,0.99904,0.0,0.12097]
[1779708407499,66.68,77340.57,0.0,0.99904,0.0,0.12097]
[1779708414548,66.68,77341.43,0.0,0.99905,0.0,0.12084]
[1779708417569,66.68,77343.72,0.0,0.99905,0.0,0.1205]
[1779708419584,66.68,77341.85,0.0,0.99905,0.0,0.12078]
[1779708424619,66.68,77342.56,0.0,0.99905,0.0,0.12068]
[1779708430661,66.68,77342.14,0.0,0.99905,0.0,0.12074]
[1779708436703,66.68,77342.36,0.0,0.99905,0.0,0.1207]
[1779708441738,66.68,77342.46,0.0,0.99905,0.0,0.12069]
[1779708448038,66.68,77342.31,0.0,0.99905,0.0,0.12071]
[1779708453822,66.68,77342.83,0.0,0.99905,0.0,0.12012]
[1779708458857,66.68,77344.51,0.0,0.99905,0.0,0.11987]
[1779708464898,66.68,77345.13,0.0,0.99905,0.0,0.11978]
[1779708475976,66.68,77345.19,0.0,0.99905,0.0,0.11977]
[1779708482019,66.68,77344.73,0.0,0.99905,0.0,0.11984]
[1779708493096,66.68,77344.73,0.0,0.99905,0.0,0.11984]
[1779708498131,66.68,77344.93,0.0,0.99905,0.0,0.11981]
[1779708508201,66.68,77344.97,0.0,0.99905,0.0,0.1198]
[1779708513236,66.68,77344.7,0.0,0.99906,0.0,0.11933]
[1779708518271,66.68,77344.06,0.0,0.99906,0.0,0.11943]
[1779708525320,66.68,77343.65,0.0,0.99906,0.0,0.11949]
[1779708530355,66.68,77343.33,0.0,0.99906,0.0,0.11953]
[1779708534383,66.68,77340.45,0.0,0.99905,0.0,0.11996]
[1779708536398,66.68,77338.72,0.0,0.99905,0.0,0.12021]
[1779708541433,66.68,77338.84,0.0,0.99905,0.0,0.1202]
[1779708542440,66.68,77340.61,0.0,0.99905,0.0,0.11993]
[1779708544454,66.68,77339.54,0.0,0.99905,0.0,0.12009]
[1779708550495,66.68,77339.09,0.0,0.99905,0.0,0.12016]
[1779708558551,66.68,77338.5,0.0,0.99905,0.0,0.12025]
[1779708560566,66.68,77340.21,0.0,0.99905,0.0,0.11999]
[1779708566608,66.68,77340.55,0.0,0.99905,0.0,0.11994]
[1779708573657,66.68,77340.47,0.0,0.99906,0.0,0.11944]
[1779708579699,66.68,77339.89,0.0,0.99906,0.0,0.11953]
[1779708584734,66.68,77340.19,0.0,0.99906,0.0,0.11948]
[1779708589769,66.68,77343.8,0.0,0.99906,0.0,0.11895]
[1779708590776,66.68,77346.97,0.0,0.99906,0.0,0.11849]
[1779708598832,66.68,77345.51,0.0,0.99906,0.0,0.1187]
[1779708599839,66.68,77344.32,0.0,0.99906,0.0,0.11888]
[1779708604876,66.68,77344.92,0.0,0.99906,0.0,0.11879]
[1779708609911,66.68,77345.25,0.0,0.99906,0.0,0.11874]
[1779708616960,66.68,77345.38,0.0,0.99906,0.0,0.11872]
[1779708621995,66.68,77345.44,0.0,0.99906,0.0,0.11871]
[1779708627031,66.68,77345.41,0.0,0.99906,0.0,0.11872]
[1779708631059,66.68,77344.89,0.0,0.99907,0.0,0.11828]
[1779708632066,66.68,77340.93,0.0,0.99906,0.0,0.11886]
[1779708637101,66.68,77340.91,0.0,0.99906,0.0,0.11887]
[1779708645157,66.68,77340.18,0.0,0.99906,0.0,0.11897]
[1779708650192,66.68,77340.67,0.0,0.99906,0.0,0.1189]
[1779708652247,66.68,77349.96,0.0,0.99907,0.0,0.11755]
[1779708653245,66.68,77351.91,0.0,0.99907,0.0,0.11726]
[1779708654252,66.68,77351.95,0.0,0.99907,0.0,0.11726]
[1779708655260,66.68,77353.21,0.0,0.99908,0.0,0.11707]
[1779708661300,66.68,77353.56,0.0,0.99908,0.0,0.11702]
[1779708663315,66.68,77356.11,0.0,0.99908,0.0,0.11666]
[1779708664322,66.68,77357.06,0.0,0.99908,0.0,0.11652]
[1779708669357,66.68,77356.26,0.0,0.99908,0.0,0.11663]
[1779708674392,66.68,77355.84,0.0,0.99908,0.0,0.11669]
[1779708679427,66.68,77355.79,0.0,0.99908,0.0,0.1167]
[1779708682448,66.68,77352.57,0.0,0.99908,0.0,0.11717]
[1779708687483,66.68,77353.26,0.0,0.99908,0.0,0.11707]
[1779708692518,66.68,77353.77,0.0,0.99908,0.0,0.11649]
[1779708693525,66.68,77357.2,0.0,0.99909,0.0,0.116]
[1779708695539,66.68,77358.7,0.0,0.99909,0.0,0.11578]
[1779708707623,66.68,77356.84,0.0,0.99908,0.0,0.11605]
[1779708708848,66.68,77355.49,0.0,0.99908,0.0,0.11624]
[1779708714672,66.68,77356.11,0.0,0.99908,0.0,0.11615]
[1779708715679,66.68,77354.87,0.0,0.99908,0.0,0.11633]
[1779708718700,66.68,77355.86,0.0,0.99908,0.0,0.11619]
[1779708725749,66.68,77356.84,0.0,0.99908,0.0,0.11605]
[1779708727763,66.68,77360.56,0.0,0.99909,0.0,0.11552]
[1779708728770,66.68,77363.18,0.0,0.99909,0.0,0.11514]
[1779708730784,66.68,77365.23,0.0,0.9991,0.0,0.11485]
[1779708731791,66.68,77364.4,0.0,0.99909,0.0,0.11497]
[1779708735819,66.68,77366.6,0.0,0.9991,0.0,0.11465]
[1779708738841,66.68,77367.65,0.0,0.9991,0.0,0.11451]
[1779708739848,66.68,77369.38,0.0,0.9991,0.0,0.11426]
[1779708740855,66.68,77372.02,0.0,0.9991,0.0,0.11389]
[1779708745893,66.68,77372.17,0.0,0.9991,0.0,0.11387]
[1779708748914,66.68,77373.15,0.0,0.9991,0.0,0.11373]
[1779708753379,66.68,77373.49,0.0,0.99911,0.0,0.11368]
[1779708758984,66.68,77376.09,0.0,0.99911,0.0,0.11282]
[1779708764021,66.68,77376.12,0.0,0.99911,0.0,0.11282]
[1779708769057,66.68,77377.24,0.0,0.99911,0.0,0.11266]
[1779708783154,66.68,77377.48,0.0,0.99911,0.0,0.11263]
[1779708788188,66.68,77377.1,0.0,0.99911,0.0,0.11268]
[1779708796245,66.68,77376.97,0.0,0.99911,0.0,0.1127]
[1779708799267,66.68,77376.12,0.0,0.99911,0.0,0.11282]
[1779708800275,66.68,77392.11,0.0,0.99913,0.0,0.1106]
[1779708800805,66.68,77392.11,0.0,0.99913,0.0,0.1106]
[1779708801282,66.68,77401.39,0.0,0.99914,0.0,0.10933]
[1779708802289,66.68,77401.15,0.0,0.99914,0.0,0.10936]
[1779708803296,66.68,77404.21,0.0,0.99915,0.0,0.10895]
[1779708804243,66.68,77404.21,0.0,0.99915,0.0,0.10895]
[1779708808331,66.68,77403.25,0.0,0.99914,0.0,0.10908]
[1779708813366,66.68,77404.13,0.0,0.99915,0.0,0.10848]
[1779708816387,66.68,77406.08,0.0,0.99915,0.0,0.10822]
[1779708819408,66.68,77405.02,0.0,0.99915,0.0,0.10836]
[1779708820415,66.68,77403.93,0.0,0.99915,0.0,0.10851]
[1779708825450,66.68,77402.4,0.0,0.99915,0.0,0.10872]
[1779708830485,66.68,77400.87,0.0,0.99915,0.0,0.10892]
[1779708835520,66.68,77401.67,0.0,0.99915,0.0,0.10882]
[1779708840556,66.68,77401.96,0.0,0.99915,0.0,0.10878]
[1779708847612,66.68,77403.95,0.0,0.99915,0.0,0.10851]
[1779708849627,66.68,77403.04,0.0,0.99915,0.0,0.10863]
[1779708850634,66.68,77403.89,0.0,0.99915,0.0,0.10852]
[1779708852648,66.68,77402.95,0.0,0.99915,0.0,0.10864]
[1779708853655,66.68,77403.73,0.0,0.99915,0.0,0.10854]
[1779708857683,66.68,77405.16,0.0,0.99915,0.0,0.10834]
[1779708862718,66.68,77404.83,0.0,0.99915,0.0,0.10839]
[1779708863725,66.68,77403.79,0.0,0.99915,0.0,0.10853]
[1779708864731,66.68,77404.87,0.0,0.99915,0.0,0.10838]
[1779708869767,66.68,77404.8,0.0,0.99915,0.0,0.10839]
[1779708871781,66.68,77403.86,0.0,0.99915,0.0,0.10804]
[1779708872788,66.68,77404.79,0.0,0.99915,0.0,0.10792]
[1779708874802,66.68,77406.32,0.0,0.99916,0.0,0.10771]
[1779708875809,66.68,77408.52,0.0,0.99916,0.0,0.10742]
[1779708879837,66.68,77407.25,0.0,0.99916,0.0,0.10759]
[1779708881851,66.68,77406.1,0.0,0.99916,0.0,0.10774]
[1779708882858,66.68,77406.96,0.0,0.99916,0.0,0.10763]
[1779708886886,66.68,77407.93,0.0,0.99916,0.0,0.1075]
[1779708891922,66.68,77407.82,0.0,0.99916,0.0,0.10751]
[1779708896958,66.68,77407.34,0.0,0.99916,0.0,0.10758]
[1779708897965,66.68,77408.54,0.0,0.99916,0.0,0.10742]
[1779708899979,66.68,77412.7,0.0,0.99916,0.0,0.10686]
[1779708900986,66.68,77415.28,0.0,0.99917,0.0,0.10652]
[1779708901993,66.68,77416.35,0.0,0.99917,0.0,0.10637]
[1779708906022,66.68,77417.14,0.0,0.99917,0.0,0.10627]
[1779708911057,66.68,77417.15,0.0,0.99917,0.0,0.10627]
[1779708913324,66.68,77417.15,0.0,0.99917,0.0,0.10627]
[1779708913783,66.68,77415.5,0.0,0.99917,0.0,0.10649]
[1779708914264,66.68,77409.67,0.0,0.99916,0.0,0.10726]
[1779708919114,66.68,77410.68,0.0,0.99916,0.0,0.10713]
[1779708924149,66.68,77406.57,0.0,0.99916,0.0,0.10768]
[1779708925156,66.68,77402.45,0.0,0.99915,0.0,0.10823]
[1779708926163,66.68,77401.5,0.0,0.99915,0.0,0.10836]
[1779708932205,66.68,77402.82,0.0,0.99916,0.0,0.10771]
[1779708939254,66.68,77402.62,0.0,0.99915,0.0,0.10774]
[1779708943648,66.68,77402.71,0.0,0.99916,0.0,0.10773]
[1779708945300,66.68,77398.84,0.0,0.99915,0.0,0.10825]
[1779708946306,66.68,77394.12,0.0,0.99915,0.0,0.10889]
[1779708947314,66.68,77389.99,0.0,0.99914,0.0,0.10945]
[1779708949327,66.68,77389.53,0.0,0.99914,0.0,0.10951]
[1779708954362,66.68,77390.37,0.0,0.99914,0.0,0.1094]
[1779708955952,66.68,77390.37,0.0,0.99914,0.0,0.1094]
[1779708958236,66.68,77390.33,0.0,0.99914,0.0,0.1094]
[1779708958390,66.68,77389.18,0.0,0.99914,0.0,0.10956]
[1779708961468,66.68,77390.12,0.0,0.99914,0.0,0.10943]
[1779708961722,66.68,77390.12,0.0,0.99914,0.0,0.10943]
[1779708967454,66.68,77392.1,0.0,0.99914,0.0,0.10916]
[1779708969807,66.68,77394.53,0.0,0.99915,0.0,0.10883]
[1779708972749,66.68,77394.28,0.0,0.99915,0.0,0.10886]
[1779708972839,66.68,77394.28,0.0,0.99915,0.0,0.10886]
[1779708972787,66.68,77394.27,0.0,0.99915,0.0,0.10887]
[1779708972875,66.68,77394.27,0.0,0.99915,0.0,0.10887]
[1779708972979,66.68,77394.27,0.0,0.99915,0.0,0.10887]
[1779708973226,66.68,77394.27,0.0,0.99915,0.0,0.10887]
[1779708977524,66.68,77405.04,0.0,0.99916,0.0,0.10741]
[1779708978531,66.68,77407.44,0.0,0.99916,0.0,0.10709]
[1779708982559,66.68,77412.23,0.0,0.99917,0.0,0.10645]
[1779708983597,66.68,77412.23,0.0,0.99917,0.0,0.10645]
[1779708983682,66.68,77412.23,0.0,0.99917,0.0,0.10645]
[1779708983723,66.68,77412.23,0.0,0.99917,0.0,0.10645]
[1779708983778,66.68,77414.11,0.0,0.99917,0.0,0.1062]
[1779708984301,66.68,77414.11,0.0,0.99917,0.0,0.1062]
[1779708984317,66.68,77414.11,0.0,0.99917,0.0,0.1062]
[1779708984474,66.68,77414.11,0.0,0.99917,0.0,0.1062]
[1779708989608,66.68,77416.29,0.0,0.99917,0.0,0.10591]
[1779708991622,66.68,77416.18,0.0,0.99917,0.0,0.10546]
[1779708992629,66.68,77423.49,0.0,0.99918,0.0,0.1045]
[1779708993636,66.68,77431.92,0.0,0.99919,0.0,0.10341]
[1779708994643,66.68,77436.38,0.0,0.9992,0.0,0.10283]
[1779708998831,66.68,77437.96,0.0,0.9992,0.0,0.10263]
[1779708998866,66.68,77436.81,0.0,0.9992,0.0,0.10277]
[1779708998990,66.68,77436.81,0.0,0.9992,0.0,0.10277]
[1779708999001,66.68,77436.81,0.0,0.9992,0.0,0.10277]
[1779708999232,66.68,77436.81,0.0,0.9992,0.0,0.10277]
[1779708999678,66.68,77433.11,0.0,0.99919,0.0,0.10325]
[1779709001489,66.68,77432.55,0.0,0.99919,0.0,0.10332]
[1779709001624,66.68,77432.55,0.0,0.99919,0.0,0.10332]
[1779709001722,66.68,77432.55,0.0,0.99919,0.0,0.10332]
[1779709007734,66.68,77430.81,0.0,0.99919,0.0,0.10355]
[1779709011805,66.68,77431.67,0.0,0.99919,0.0,0.10344]
[1779709011825,66.68,77431.67,0.0,0.99919,0.0,0.10344]
[1779709011822,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709011975,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709012237,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709012373,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709012476,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709012558,66.68,77431.75,0.0,0.99919,0.0,0.10343]
[1779709018811,66.68,77431.77,0.0,0.99919,0.0,0.10342]
[1779709022141,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022200,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022222,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022468,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022588,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022726,66.68,77431.9,0.0,0.99919,0.0,0.10341]
[1779709022839,66.68,77431.92,0.0,0.99919,0.0,0.10341]
[1779709025860,66.68,77435.82,0.0,0.9992,0.0,0.1029]
[1779709027325,66.68,77435.97,0.0,0.9992,0.0,0.10288]
[1779709027342,66.68,77435.97,0.0,0.9992,0.0,0.10288]
[1779709027473,66.68,77435.97,0.0,0.9992,0.0,0.10288]
[1779709027874,66.68,77436.12,0.0,0.9992,0.0,0.10286]
[1779709029423,66.68,77436.05,0.0,0.9992,0.0,0.10287]
[1779709029437,66.68,77436.05,0.0,0.9992,0.0,0.10287]
[1779709029472,66.68,77436.05,0.0,0.9992,0.0,0.10287]
[1779709034938,66.68,77435.71,0.0,0.9992,0.0,0.10292]
[1779709035945,66.68,77438.77,0.0,0.9992,0.0,0.10252]
[1779709036951,66.68,77441.23,0.0,0.9992,0.0,0.10221]
[1779709037959,66.68,77444.19,0.0,0.99921,0.0,0.10183]
[1779709040026,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040088,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040226,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040265,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040320,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040473,66.68,77445.82,0.0,0.99921,0.0,0.10162]
[1779709040571,66.68,77445.74,0.0,0.99921,0.0,0.10163]
[1779709044225,66.68,77445.41,0.0,0.99921,0.0,0.10167]
[1779709044363,66.68,77445.41,0.0,0.99921,0.0,0.10167]
[1779709044460,66.68,77445.45,0.0,0.99921,0.0,0.10167]
[1779709048230,66.68,77446.03,0.0,0.99921,0.0,0.10159]
[1779709048405,66.68,77446.03,0.0,0.99921,0.0,0.10159]
[1779709048494,66.68,77446.26,0.0,0.99921,0.0,0.10156]
[1779709049063,66.68,77446.26,0.0,0.99921,0.0,0.10156]
[1779709049074,66.68,77446.26,0.0,0.99921,0.0,0.10156]
[1779709049222,66.68,77446.26,0.0,0.99921,0.0,0.10156]
[1779709050225,66.68,77446.36,0.0,0.99921,0.0,0.10155]
[1779709050460,66.68,77446.36,0.0,0.99921,0.0,0.10155]
[1779709050551,66.68,77446.11,0.0,0.99921,0.0,0.10158]
[1779709053930,66.68,77448.19,0.0,0.99921,0.0,0.10087]
[1779709053973,66.68,77447.08,0.0,0.99921,0.0,0.10101]
[1779709053991,66.68,77447.08,0.0,0.99921,0.0,0.10101]
[1779709054538,66.68,77447.08,0.0,0.99921,0.0,0.10101]
[1779709054655,66.68,77447.08,0.0,0.99921,0.0,0.10101]
[1779709054722,66.68,77447.08,0.0,0.99921,0.0,0.10101]
[1779709054740,66.68,77447.67,0.0,0.99921,0.0,0.10093]
[1779709060114,66.68,77447.53,0.0,0.99921,0.0,0.10095]
[1779709065098,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065126,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065222,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065363,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065809,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065895,66.68,77446.17,0.0,0.99921,0.0,0.10112]
[1779709065821,66.68,77446.3,0.0,0.99921,0.0,0.10111]
[1779709065973,66.68,77446.3,0.0,0.99921,0.0,0.10111]
[1779709068226,66.68,77446.11,0.0,0.99921,0.0,0.10113]
[1779709068455,66.68,77446.11,0.0,0.99921,0.0,0.10113]
[1779709068544,66.68,77445.77,0.0,0.99921,0.0,0.10117]
[1779709069177,66.68,77443.9,0.0,0.99921,0.0,0.10141]
[1779709070225,66.68,77443.9,0.0,0.99921,0.0,0.10141]
[1779709070321,66.68,77443.9,0.0,0.99921,0.0,0.10141]
[1779709070415,66.68,77444.08,0.0,0.99921,0.0,0.10139]
[1779709071191,66.68,77438.89,0.0,0.9992,0.0,0.10205]
[1779709072787,66.68,77438.89,0.0,0.9992,0.0,0.10205]
[1779709072854,66.68,77438.89,0.0,0.9992,0.0,0.10205]
[1779709072884,66.68,77433.46,0.0,0.9992,0.0,0.10275]
[1779709072974,66.68,77433.46,0.0,0.9992,0.0,0.10275]
[1779709073058,66.68,77433.46,0.0,0.9992,0.0,0.10275]
[1779709073206,66.68,77432.57,0.0,0.9992,0.0,0.10286]
[1779709074300,66.68,77432.57,0.0,0.9992,0.0,0.10286]
[1779709074416,66.68,77432.57,0.0,0.9992,0.0,0.10286]
[1779709074470,66.68,77432.57,0.0,0.9992,0.0,0.10286]
[1779709076230,66.68,77432.34,0.0,0.9992,0.0,0.10289]
[1779709076354,66.68,77432.34,0.0,0.9992,0.0,0.10289]
[1779709076431,66.68,77431.71,0.0,0.9992,0.0,0.10297]
[1779709080229,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709080350,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709080940,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709080430,66.68,77431.28,0.0,0.99919,0.0,0.10303]
[1779709080973,66.68,77431.28,0.0,0.99919,0.0,0.10303]
[1779709081114,66.68,77431.28,0.0,0.99919,0.0,0.10303]
[1779709081223,66.68,77431.28,0.0,0.99919,0.0,0.10303]
[1779709081337,66.68,77431.28,0.0,0.99919,0.0,0.10303]
[1779709084230,66.68,77431.12,0.0,0.99919,0.0,0.10305]
[1779709084493,66.68,77431.12,0.0,0.99919,0.0,0.10305]
[1779709084578,66.68,77431.05,0.0,0.99919,0.0,0.10306]
[1779709086227,66.68,77431.08,0.0,0.99919,0.0,0.10306]
[1779709086372,66.68,77431.08,0.0,0.99919,0.0,0.10306]
[1779709086464,66.68,77431.13,0.0,0.99919,0.0,0.10305]
[1779709090234,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709090362,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709090444,66.68,77431.56,0.0,0.99919,0.0,0.10299]
[1779709094226,66.68,77432.72,0.0,0.9992,0.0,0.10284]
[1779709094528,66.68,77432.72,0.0,0.9992,0.0,0.10284]
[1779709094615,66.68,77431.88,0.0,0.9992,0.0,0.10295]
[1779709098226,66.68,77432.6,0.0,0.9992,0.0,0.10286]
[1779709098469,66.68,77432.6,0.0,0.9992,0.0,0.10286]
[1779709098570,66.68,77432.56,0.0,0.9992,0.0,0.10286]
[1779709100225,66.68,77432.87,0.0,0.9992,0.0,0.10282]
[1779709100450,66.68,77432.87,0.0,0.9992,0.0,0.10282]
[1779709100538,66.68,77432.87,0.0,0.9992,0.0,0.10282]
[1779709104225,66.68,77432.42,0.0,0.9992,0.0,0.10288]
[1779709104415,66.68,77432.42,0.0,0.9992,0.0,0.10288]
[1779709104504,66.68,77432.03,0.0,0.9992,0.0,0.10293]
[1779709108225,66.68,77432.27,0.0,0.9992,0.0,0.1029]
[1779709108362,66.68,77432.27,0.0,0.9992,0.0,0.1029]
[1779709108454,66.68,77432.3,0.0,0.9992,0.0,0.1029]
[1779709110225,66.68,77432.2,0.0,0.9992,0.0,0.10291]
[1779709110476,66.68,77432.2,0.0,0.9992,0.0,0.10291]
[1779709110494,66.68,77432.2,0.0,0.9992,0.0,0.10291]
[1779709114226,66.68,77432.2,0.0,0.9992,0.0,0.10291]
[1779709114420,66.68,77432.2,0.0,0.9992,0.0,0.10291]
[1779709114501,66.68,77432.2,0.0,0.9992,0.0,0.10246]
[1779709118225,66.68,77432.2,0.0,0.9992,0.0,0.10246]
[1779709118290,66.68,77432.2,0.0,0.9992,0.0,0.10246]
[1779709118322,66.68,77432.2,0.0,0.9992,0.0,0.10246]
[1779709120229,66.68,77432.83,0.0,0.9992,0.0,0.10237]
[1779709120386,66.68,77432.83,0.0,0.9992,0.0,0.10237]
[1779709120537,66.68,77432.78,0.0,0.9992,0.0,0.10238]
[1779709124225,66.68,77433.62,0.0,0.9992,0.0,0.10227]
[1779709124437,66.68,77433.62,0.0,0.9992,0.0,0.10227]
[1779709124565,66.68,77432.85,0.0,0.9992,0.0,0.10237]
[1779709126226,66.68,77432.72,0.0,0.9992,0.0,0.10239]
[1779709126416,66.68,77432.72,0.0,0.9992,0.0,0.10239]
[1779709130223,66.68,77433.1,0.0,0.9992,0.0,0.10234]
[1779709130515,66.68,77433.1,0.0,0.9992,0.0,0.10234]
[1779709132222,66.68,77433.06,0.0,0.9992,0.0,0.10234]
[1779709132492,66.68,77433.06,0.0,0.9992,0.0,0.10234]
[1779709134223,66.68,77433.23,0.0,0.9992,0.0,0.10232]
[1779709134466,66.68,77433.23,0.0,0.9992,0.0,0.10232]
[1779709137685,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709137721,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709137798,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709137886,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709138224,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709138373,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709140223,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709140446,66.68,77432.45,0.0,0.9992,0.0,0.10242]
[1779709140676,66.68,77432.62,0.0,0.9992,0.0,0.1024]
[1779709144223,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709144362,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709144442,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709148222,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709148456,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709148553,66.68,77433.27,0.0,0.9992,0.0,0.10232]
[1779709150223,66.68,77432.77,0.0,0.9992,0.0,0.10238]
[1779709150270,66.68,77432.77,0.0,0.9992,0.0,0.10238]
[1779709150977,66.68,77432.77,0.0,0.9992,0.0,0.10238]
[1779709150988,66.68,77432.77,0.0,0.9992,0.0,0.10238]
[1779709150747,66.68,77432.82,0.0,0.9992,0.0,0.10238]
[1779709151222,66.68,77432.82,0.0,0.9992,0.0,0.10238]
[1779709154225,66.68,77432.57,0.0,0.9992,0.0,0.10241]
[1779709154454,66.68,77432.57,0.0,0.9992,0.0,0.10241]
[1779709155782,66.68,77433.06,0.0,0.9992,0.0,0.10234]
[1779709157109,66.68,77433.03,0.0,0.9992,0.0,0.10235]
[1779709157123,66.68,77433.03,0.0,0.9992,0.0,0.10235]
[1779709157220,66.68,77433.03,0.0,0.9992,0.0,0.10235]
[1779709157256,66.68,77433.03,0.0,0.9992,0.0,0.10235]
[1779709158223,66.68,77433.9,0.0,0.9992,0.0,0.10224]
[1779709158346,66.68,77433.9,0.0,0.9992,0.0,0.10224]
[1779709160000,66.68,77433.9,0.0,0.9992,0.0,0.10224]
[1779709160225,66.68,77433.9,0.0,0.9992,0.0,0.10224]
[1779709160488,66.68,77433.9,0.0,0.9992,0.0,0.10224]
[1779709164226,66.68,77433.86,0.0,0.9992,0.0,0.10224]
[1779709164437,66.68,77433.86,0.0,0.9992,0.0,0.10224]
[1779709168225,66.68,77434.35,0.0,0.9992,0.0,0.10218]
[1779709168533,66.68,77434.35,0.0,0.9992,0.0,0.10218]
[1779709170222,66.68,77434.35,0.0,0.9992,0.0,0.10218]
[1779709170369,66.68,77434.35,0.0,0.9992,0.0,0.10218]
[1779709174223,66.68,77434.28,0.0,0.9992,0.0,0.10173]
[1779709174471,66.68,77434.28,0.0,0.9992,0.0,0.10173]
[1779709179951,66.68,77433.76,0.0,0.9992,0.0,0.1018]
[1779709185993,66.68,77433.7,0.0,0.9992,0.0,0.10181]
[1779709191038,66.68,77432.69,0.0,0.9992,0.0,0.10194]
[1779709197080,66.68,77433.18,0.0,0.9992,0.0,0.10187]
[1779709202116,66.68,77433.25,0.0,0.9992,0.0,0.10187]
[1779709211263,66.68,77433.02,0.0,0.9992,0.0,0.1019]
[1779709211997,66.68,77433.02,0.0,0.9992,0.0,0.1019]
[1779709212027,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212235,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212474,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212658,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212747,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212894,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212971,66.68,77421.64,0.0,0.99919,0.0,0.10336]
[1779709212977,66.68,77411.68,0.0,0.99918,0.0,0.10466]
[1779709215209,66.68,77409.52,0.0,0.99918,0.0,0.10494]
[1779709216223,66.68,77400.22,0.0,0.99917,0.0,0.10617]
[1779709217229,66.68,77395.24,0.0,0.99916,0.0,0.10684]
[1779709218884,66.68,77395.24,0.0,0.99916,0.0,0.10684]
[1779709218970,66.68,77395.24,0.0,0.99916,0.0,0.10684]
[1779709219015,66.68,77395.24,0.0,0.99916,0.0,0.10684]
[1779709218985,66.68,77395.0,0.0,0.99916,0.0,0.10687]
[1779709226294,66.68,77392.3,0.0,0.99916,0.0,0.10723]
[1779709231867,66.68,77392.27,0.0,0.99916,0.0,0.10723]
[1779709231968,66.68,77391.55,0.0,0.99916,0.0,0.10686]
[1779709237370,66.68,77391.64,0.0,0.99916,0.0,0.10685]
[1779709243414,66.68,77391.49,0.0,0.99916,0.0,0.10687]
[1779709256506,66.68,77391.73,0.0,0.99916,0.0,0.10683]
[1779709261541,66.68,77399.87,0.0,0.99917,0.0,0.10575]
[1779709262548,66.68,77407.07,0.0,0.99918,0.0,0.1048]
[1779709263555,66.68,77407.82,0.0,0.99918,0.0,0.1047]
[1779709268590,66.68,77414.76,0.0,0.99919,0.0,0.1038]
[1779709270604,66.68,77415.51,0.0,0.99919,0.0,0.1037]
[1779709274632,66.68,77416.53,0.0,0.99919,0.0,0.10357]
[1779709280106,66.68,77416.82,0.0,0.99919,0.0,0.10353]
[1779709288730,66.68,77416.08,0.0,0.99919,0.0,0.10362]
[1779709292757,66.68,77415.74,0.0,0.99919,0.0,0.10321]
[1779709295779,66.68,77416.58,0.0,0.99919,0.0,0.1031]
[1779709300813,66.68,77416.18,0.0,0.99919,0.0,0.10315]
[1779709306856,66.68,77416.57,0.0,0.99919,0.0,0.1031]
[1779709313905,66.68,77416.8,0.0,0.99919,0.0,0.10307]
[1779709317933,66.68,77418.07,0.0,0.99919,0.0,0.10291]
[1779709322972,66.68,77418.41,0.0,0.99919,0.0,0.10286]
[1779709325994,66.68,77415.39,0.0,0.99919,0.0,0.10325]
[1779709328009,66.68,77416.39,0.0,0.99919,0.0,0.10312]
[1779709332037,66.68,77415.44,0.0,0.99919,0.0,0.10325]
[1779709338079,66.68,77416.4,0.0,0.99919,0.0,0.10312]
[1779709343114,66.68,77416.89,0.0,0.99919,0.0,0.10306]
[1779709350163,66.68,77416.95,0.0,0.99919,0.0,0.10305]
[1779709356205,66.68,77416.95,0.0,0.9992,0.0,0.10259]
[1779709361240,66.68,77417.0,0.0,0.9992,0.0,0.10259]
[1779709366275,66.68,77417.13,0.0,0.9992,0.0,0.10257]
[1779709374331,66.68,77417.03,0.0,0.9992,0.0,0.10258]
[1779709381380,66.68,77417.58,0.0,0.9992,0.0,0.10251]
[1779709385408,66.68,77418.42,0.0,0.9992,0.0,0.1024]
[1779709389436,66.68,77416.98,0.0,0.9992,0.0,0.10259]
[1779709394471,66.68,77417.17,0.0,0.9992,0.0,0.10256]
[1779709396485,66.68,77404.08,0.0,0.99918,0.0,0.10427]
[1779709397492,66.68,77402.24,0.0,0.99918,0.0,0.10451]
[1779709402527,66.68,77402.0,0.0,0.99918,0.0,0.10454]
[1779709407583,66.68,77402.04,0.0,0.99918,0.0,0.10453]
[1779709408879,66.68,77402.04,0.0,0.99918,0.0,0.10453]
[1779709409256,66.68,77399.2,0.0,0.99918,0.0,0.10491]
[1779709409804,66.68,77396.16,0.0,0.99917,0.0,0.10531]
[1779709410605,66.68,77393.74,0.0,0.99917,0.0,0.10563]
[1779709416647,66.68,77395.73,0.0,0.99918,0.0,0.1049]
[1779709421682,66.68,77397.03,0.0,0.99918,0.0,0.10473]
[1779709423696,66.68,77396.23,0.0,0.99918,0.0,0.10483]
[1779709431752,66.68,77396.47,0.0,0.99918,0.0,0.1048]
[1779709435780,66.68,77397.35,0.0,0.99918,0.0,0.10468]
[1779709440815,66.68,77397.97,0.0,0.99918,0.0,0.1046]
[1779709446857,66.68,77398.01,0.0,0.99918,0.0,0.1046]
[1779709451892,66.68,77398.1,0.0,0.99918,0.0,0.10458]
[1779709456926,66.68,77397.82,0.0,0.99918,0.0,0.10462]
[1779709463976,66.68,77398.33,0.0,0.99918,0.0,0.10455]
[1779709469011,66.68,77398.32,0.0,0.99918,0.0,0.10456]
[1779709474046,66.68,77399.14,0.0,0.99918,0.0,0.10398]
[1779709479081,66.68,77398.96,0.0,0.99918,0.0,0.10401]
[1779709489156,66.68,77399.59,0.0,0.99918,0.0,0.10393]
[1779709494191,66.68,77399.83,0.0,0.99918,0.0,0.10389]
[1779709499226,66.68,77400.13,0.0,0.99918,0.0,0.10386]
[1779709501240,66.68,77403.95,0.0,0.99919,0.0,0.10336]
[1779709502247,66.68,77413.54,0.0,0.9992,0.0,0.10212]
[1779709503254,66.68,77414.1,0.0,0.9992,0.0,0.10205]
[1779709507284,66.68,77414.96,0.0,0.9992,0.0,0.10194]
[1779709510305,66.68,77416.01,0.0,0.9992,0.0,0.1018]
[1779709516347,66.68,77416.33,0.0,0.9992,0.0,0.10176]
[1779709517259,66.68,77416.33,0.0,0.9992,0.0,0.10176]
[1779709524403,66.68,77415.91,0.0,0.9992,0.0,0.10181]
[1779709530445,66.68,77416.7,0.0,0.9992,0.0,0.10171]
[1779709533467,66.68,77427.45,0.0,0.99922,0.0,0.0999]
[1779709534474,66.68,77427.23,0.0,0.99922,0.0,0.09992]
[1779709537305,66.68,77427.92,0.0,0.99922,0.0,0.09984]
[1779709537493,66.68,77427.92,0.0,0.99922,0.0,0.09984]
[1779709537668,66.68,77427.92,0.0,0.99922,0.0,0.09984]
[1779709537717,66.68,77427.16,0.0,0.99922,0.0,0.09993]
[1779709538974,66.68,77427.16,0.0,0.99922,0.0,0.09993]
[1779709539075,66.68,77428.09,0.0,0.99922,0.0,0.09982]
[1779709539517,66.68,77420.95,0.0,0.99921,0.0,0.10072]
[1779709540523,66.68,77404.65,0.0,0.99919,0.0,0.10281]
[1779709541530,66.68,77403.46,0.0,0.99919,0.0,0.10296]
[1779709542537,66.68,77405.56,0.0,0.99919,0.0,0.10269]
[1779709543621,66.68,77404.68,0.0,0.99919,0.0,0.1028]
[1779709545558,66.68,77401.61,0.0,0.99919,0.0,0.1032]
[1779709550594,66.68,77401.4,0.0,0.99919,0.0,0.10323]
[1779709555628,66.68,77401.17,0.0,0.99919,0.0,0.10326]
[1779709557641,66.68,77401.93,0.0,0.99919,0.0,0.10316]
[1779709564690,66.68,77401.84,0.0,0.99919,0.0,0.10317]
[1779709570734,66.68,77402.36,0.0,0.99919,0.0,0.1031]
[1779709575769,66.68,77402.2,0.0,0.99919,0.0,0.10312]
[1779709578790,66.68,77401.41,0.0,0.99919,0.0,0.10323]
[1779709583826,66.68,77402.04,0.0,0.99919,0.0,0.10315]
[1779709588861,66.68,77402.54,0.0,0.99919,0.0,0.10308]
[1779709591883,66.68,77402.2,0.0,0.99919,0.0,0.10267]
[1779709596916,66.68,77402.3,0.0,0.99919,0.0,0.10265]
[1779709602959,66.68,77402.66,0.0,0.99919,0.0,0.10261]
[1779709607994,66.68,77403.24,0.0,0.9992,0.0,0.10253]
[1779709609004,66.68,77404.36,0.0,0.9992,0.0,0.10239]
[1779709611018,66.68,77405.52,0.0,0.9992,0.0,0.10224]
[1779709614039,66.68,77406.4,0.0,0.9992,0.0,0.10212]
[1779709620081,66.68,77405.96,0.0,0.9992,0.0,0.10218]
[1779709625116,66.68,77406.25,0.0,0.9992,0.0,0.10214]
[1779709631158,66.68,77406.12,0.0,0.9992,0.0,0.10216]
[1779709633172,66.68,77404.23,0.0,0.9992,0.0,0.1024]
[1779709634179,66.68,77398.64,0.0,0.99919,0.0,0.10313]
[1779709635186,66.68,77397.49,0.0,0.99919,0.0,0.10328]
[1779709641229,66.68,77397.3,0.0,0.99919,0.0,0.1033]
[1779709652306,66.68,77397.43,0.0,0.99919,0.0,0.10282]
[1779709653313,66.68,77396.41,0.0,0.99919,0.0,0.10295]
[1779709658347,66.68,77379.97,0.0,0.99917,0.0,0.10511]
[1779709659355,66.68,77378.04,0.0,0.99917,0.0,0.10536]
[1779709660362,66.68,77376.87,0.0,0.99917,0.0,0.10552]
[1779709667417,66.68,77377.41,0.0,0.99917,0.0,0.10544]
[1779709672452,66.68,77376.99,0.0,0.99917,0.0,0.1055]
[1779709677487,66.68,77377.75,0.0,0.99917,0.0,0.1054]
[1779709682523,66.68,77377.83,0.0,0.99917,0.0,0.10539]
[1779709687558,66.68,77378.11,0.0,0.99917,0.0,0.10535]
[1779709691586,66.68,77373.6,0.0,0.99917,0.0,0.10595]
[1779709692593,66.68,77364.05,0.0,0.99915,0.0,0.10723]
[1779709693600,66.68,77363.91,0.0,0.99915,0.0,0.10725]
[1779709698635,66.68,77363.23,0.0,0.99915,0.0,0.10734]
[1779709703762,66.68,77363.85,0.0,0.99915,0.0,0.10726]
[1779709709712,66.68,77363.35,0.0,0.99915,0.0,0.10732]
[1779709714746,66.68,77364.52,0.0,0.99916,0.0,0.10669]
[1779709715754,66.68,77363.46,0.0,0.99916,0.0,0.10683]
[1779709721796,66.68,77363.61,0.0,0.99916,0.0,0.10681]
[1779709728844,66.68,77364.35,0.0,0.99916,0.0,0.10671]
[1779709733880,66.68,77364.25,0.0,0.99916,0.0,0.10673]
[1779709738916,66.68,77363.91,0.0,0.99916,0.0,0.10677]
[1779709743951,66.68,77366.13,0.0,0.99916,0.0,0.10647]
[1779709748986,66.68,77365.58,0.0,0.99916,0.0,0.10655]
[1779709749993,66.68,77364.46,0.0,0.99916,0.0,0.1067]
[1779709751000,66.68,77361.49,0.0,0.99916,0.0,0.1071]
[1779709755028,66.68,77360.06,0.0,0.99915,0.0,0.10729]
[1779709757042,66.68,77361.53,0.0,0.99916,0.0,0.10709]
[1779709758049,66.68,77360.39,0.0,0.99915,0.0,0.10724]
[1779709760064,66.68,77359.24,0.0,0.99915,0.0,0.1074]
[1779709765100,66.68,77358.96,0.0,0.99915,0.0,0.10744]
[1779709769128,66.68,77360.21,0.0,0.99915,0.0,0.10727]
[1779709771142,66.68,77359.82,0.0,0.99916,0.0,0.10685]
[1779709776163,66.68,77359.41,0.0,0.99916,0.0,0.1069]
[1779709776748,66.68,77359.41,0.0,0.99916,0.0,0.1069]
[1779709776878,66.68,77359.41,0.0,0.99916,0.0,0.1069]
[1779709777746,66.68,77359.66,0.0,0.99916,0.0,0.10687]
[1779709781212,66.68,77358.5,0.0,0.99916,0.0,0.10702]
[1779709784124,66.68,77358.6,0.0,0.99916,0.0,0.10701]
[1779709784226,66.68,77358.6,0.0,0.99916,0.0,0.10701]
[1779709784323,66.68,77358.63,0.0,0.99916,0.0,0.10701]
[1779709786247,66.68,77357.86,0.0,0.99915,0.0,0.10711]
[1779709789495,66.68,77358.27,0.0,0.99916,0.0,0.10705]
[1779709789655,66.68,77358.27,0.0,0.99916,0.0,0.10705]
[1779709789723,66.68,77358.27,0.0,0.99916,0.0,0.10705]
[1779709790274,66.68,77357.41,0.0,0.99915,0.0,0.10717]
[1779709793296,66.68,77356.25,0.0,0.99915,0.0,0.10733]
[1779709795310,66.68,77357.89,0.0,0.99915,0.0,0.1071]
[1779709797531,66.68,77360.96,0.0,0.99916,0.0,0.10669]
[1779709798500,66.68,77361.84,0.0,0.99916,0.0,0.10657]
[1779709800041,66.68,77362.07,0.0,0.99916,0.0,0.10654]
[1779709800116,66.68,77362.07,0.0,0.99916,0.0,0.10654]
[1779709800229,66.68,77362.07,0.0,0.99916,0.0,0.10654]
[1779709802359,66.68,77364.33,0.0,0.99916,0.0,0.10624]
[1779709807394,66.68,77363.37,0.0,0.99916,0.0,0.10637]
[1779709809408,66.68,77357.15,0.0,0.99915,0.0,0.1072]
[1779709810540,66.68,77357.15,0.0,0.99915,0.0,0.1072]
[1779709810602,66.68,77357.15,0.0,0.99915,0.0,0.1072]
[1779709810727,66.68,77357.15,0.0,0.99915,0.0,0.1072]
[1779709810762,66.68,77355.06,0.0,0.99915,0.0,0.10749]
[1779709811422,66.68,77354.14,0.0,0.99915,0.0,0.10761]
[1779709816457,66.68,77354.49,0.0,0.99915,0.0,0.10756]
[1779709820202,66.68,77354.28,0.0,0.99915,0.0,0.10759]
[1779709820222,66.68,77354.28,0.0,0.99915,0.0,0.10759]
[1779709820375,66.68,77354.28,0.0,0.99915,0.0,0.10759]
[1779709820476,66.68,77354.28,0.0,0.99915,0.0,0.10759]
[1779709829549,66.68,77354.21,0.0,0.99915,0.0,0.1076]
[1779709834584,66.68,77354.77,0.0,0.99915,0.0,0.10705]
[1779709835263,66.68,77354.77,0.0,0.99915,0.0,0.10705]
[1779709835282,66.68,77354.77,0.0,0.99915,0.0,0.10705]
[1779709835471,66.68,77354.77,0.0,0.99915,0.0,0.10705]
[1779709841633,66.68,77354.71,0.0,0.99915,0.0,0.10706]
[1779709846668,66.68,77354.8,0.0,0.99915,0.0,0.10704]
[1779709854724,66.68,77354.11,0.0,0.99915,0.0,0.10714]
[1779709856673,66.68,77354.36,0.0,0.99915,0.0,0.1071]
[1779709856723,66.68,77354.36,0.0,0.99915,0.0,0.1071]
[1779709856733,66.68,77354.36,0.0,0.99915,0.0,0.1071]
[1779709856978,66.68,77354.63,0.0,0.99915,0.0,0.10707]
[1779709862780,66.68,77355.04,0.0,0.99915,0.0,0.10701]
[1779709866205,66.68,77354.91,0.0,0.99915,0.0,0.10703]
[1779709866222,66.68,77354.91,0.0,0.99915,0.0,0.10703]
[1779709866310,66.68,77354.91,0.0,0.99915,0.0,0.10703]
[1779709866474,66.68,77354.91,0.0,0.99915,0.0,0.10703]
[1779709871843,66.68,77354.62,0.0,0.99915,0.0,0.10707]
[1779709874059,66.68,77354.55,0.0,0.99915,0.0,0.10708]
[1779709874087,66.68,77354.55,0.0,0.99915,0.0,0.10708]
[1779709874221,66.68,77354.55,0.0,0.99915,0.0,0.10708]
[1779709874864,66.68,77351.62,0.0,0.99915,0.0,0.10747]
[1779709878892,66.68,77350.65,0.0,0.99915,0.0,0.1076]
[1779709882755,66.68,77351.41,0.0,0.99915,0.0,0.1075]
[1779709882857,66.68,77351.41,0.0,0.99915,0.0,0.1075]
[1779709882985,66.68,77351.29,0.0,0.99915,0.0,0.10752]
[1779709887955,66.68,77349.12,0.0,0.99915,0.0,0.10781]
[1779709889144,66.68,77349.12,0.0,0.99915,0.0,0.10781]
[1779709889226,66.68,77349.12,0.0,0.99915,0.0,0.10781]
[1779709889476,66.68,77349.12,0.0,0.99915,0.0,0.10781]
[1779709889502,66.68,77347.81,0.0,0.99915,0.0,0.10799]
[1779709897019,66.68,77348.41,0.0,0.99915,0.0,0.10743]
[1779709899034,66.68,77347.41,0.0,0.99915,0.0,0.10756]
[1779709900609,66.68,77347.41,0.0,0.99915,0.0,0.10756]
[1779709900707,66.68,77347.41,0.0,0.99915,0.0,0.10756]
[1779709900723,66.68,77347.41,0.0,0.99915,0.0,0.10756]
[1779709905076,66.68,77346.6,0.0,0.99915,0.0,0.10767]
[1779709906082,66.68,77345.45,0.0,0.99915,0.0,0.10783]
[1779709911118,66.68,77345.65,0.0,0.99915,0.0,0.1078]
[1779709916153,66.68,77345.83,0.0,0.99915,0.0,0.10778]
[1779709921189,66.68,77345.71,0.0,0.99915,0.0,0.10779]
[1779709922258,66.68,77345.71,0.0,0.99915,0.0,0.10779]
[1779709922379,66.68,77345.71,0.0,0.99915,0.0,0.10779]
[1779709922479,66.68,77345.71,0.0,0.99915,0.0,0.10779]
[1779709925215,66.68,77344.43,0.0,0.99915,0.0,0.10797]
[1779709927230,66.68,77343.48,0.0,0.99915,0.0,0.1081]
[1779709931530,66.68,77343.17,0.0,0.99914,0.0,0.10814]
[1779709931723,66.68,77343.17,0.0,0.99914,0.0,0.10814]
[1779709931738,66.68,77343.17,0.0,0.99914,0.0,0.10814]
[1779709931971,66.68,77342.84,0.0,0.99914,0.0,0.10818]
[1779709933277,66.68,77330.72,0.0,0.99913,0.0,0.10984]
[1779709934284,66.68,77308.76,0.0,0.9991,0.0,0.1129]
[1779709935295,66.68,77299.09,0.0,0.99909,0.0,0.11427]
[1779709936300,66.68,77303.29,0.0,0.9991,0.0,0.11368]
[1779709937308,66.68,77305.23,0.0,0.9991,0.0,0.1134]
[1779709942590,66.68,77305.01,0.0,0.9991,0.0,0.11343]
[1779709942711,66.68,77305.01,0.0,0.9991,0.0,0.11343]
[1779709942728,66.68,77305.01,0.0,0.9991,0.0,0.11343]
[1779709944376,66.68,77306.66,0.0,0.9991,0.0,0.1132]
[1779709945383,66.68,77312.32,0.0,0.99911,0.0,0.1124]
[1779709946390,66.68,77313.8,0.0,0.99911,0.0,0.11219]
[1779709947397,66.68,77315.96,0.0,0.99911,0.0,0.11189]
[1779709948718,66.68,77315.96,0.0,0.99911,0.0,0.11189]
[1779709952711,66.68,77316.28,0.0,0.99912,0.0,0.11135]
[1779709952722,66.68,77316.28,0.0,0.99912,0.0,0.11135]
[1779709952843,66.68,77316.28,0.0,0.99912,0.0,0.11135]
[1779709952977,66.68,77315.78,0.0,0.99912,0.0,0.11142]
[1779709956460,66.68,77318.79,0.0,0.99912,0.0,0.111]
[1779709958109,66.68,77319.18,0.0,0.99912,0.0,0.11095]
[1779709958221,66.68,77319.18,0.0,0.99912,0.0,0.11095]
[1779709958237,66.68,77319.18,0.0,0.99912,0.0,0.11095]
[1779709958473,66.68,77319.18,0.0,0.99912,0.0,0.11095]
[1779709963509,66.68,77313.74,0.0,0.99911,0.0,0.11171]
[1779709964515,66.68,77308.41,0.0,0.99911,0.0,0.11245]
[1779709964966,66.68,77308.41,0.0,0.99911,0.0,0.11245]
[1779709965091,66.68,77308.41,0.0,0.99911,0.0,0.11245]
[1779709965234,66.68,77308.41,0.0,0.99911,0.0,0.11245]
[1779709965525,66.68,77311.51,0.0,0.99911,0.0,0.11202]
[1779709966532,66.68,77315.53,0.0,0.99912,0.0,0.11146]
[1779709971568,66.68,77316.64,0.0,0.99912,0.0,0.1113]
[1779709974590,66.68,77315.82,0.0,0.99912,0.0,0.11142]
[1779709978618,66.68,77314.45,0.0,0.99911,0.0,0.11161]
[1779709979894,66.68,77314.45,0.0,0.99911,0.0,0.11161]
[1779709979970,66.68,77314.27,0.0,0.99911,0.0,0.11163]
[1779709980129,66.68,77314.27,0.0,0.99911,0.0,0.11163]
[1779709980227,66.68,77314.27,0.0,0.99911,0.0,0.11163]
[1779709981639,66.68,77316.12,0.0,0.99912,0.0,0.11137]
[1779709989695,66.68,77316.65,0.0,0.99912,0.0,0.1113]
[1779709995634,66.68,77316.84,0.0,0.99912,0.0,0.11127]
[1779709995719,66.68,77316.84,0.0,0.99912,0.0,0.11127]
[1779709995924,66.68,77316.84,0.0,0.99912,0.0,0.11127]
[1779710004800,66.68,77316.34,0.0,0.99912,0.0,0.11134]
[1779710009835,66.68,77315.76,0.0,0.99912,0.0,0.11142]
[1779710012779,66.68,77315.78,0.0,0.99912,0.0,0.11142]
[1779710012908,66.68,77315.78,0.0,0.99912,0.0,0.11142]
[1779710012970,66.68,77315.78,0.0,0.99912,0.0,0.11142]
[1779710012950,66.68,77315.44,0.0,0.99912,0.0,0.11098]
[1779710019723,66.68,77315.4,0.0,0.99912,0.0,0.11098]
[1779710024952,66.68,77315.01,0.0,0.99912,0.0,0.11104]
[1779710029988,66.68,77315.05,0.0,0.99912,0.0,0.11103]
[1779710033009,66.68,77313.99,0.0,0.99912,0.0,0.11118]
[1779710033058,66.68,77313.99,0.0,0.99912,0.0,0.11118]
[1779710033182,66.68,77313.99,0.0,0.99912,0.0,0.11118]
[1779710033221,66.68,77313.99,0.0,0.99912,0.0,0.11118]
[1779710034015,66.68,77315.06,0.0,0.99912,0.0,0.11103]
[1779710038004,66.68,77315.69,0.0,0.99912,0.0,0.11094]
[1779710038222,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710038234,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710038475,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710038493,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710038879,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710038970,66.68,77316.22,0.0,0.99912,0.0,0.11087]
[1779710039190,66.68,77316.35,0.0,0.99912,0.0,0.11085]
[1779710046101,66.68,77316.28,0.0,0.99912,0.0,0.11086]
[1779710047108,66.68,77319.32,0.0,0.99912,0.0,0.11044]
[1779710048189,66.68,77319.32,0.0,0.99912,0.0,0.11044]
[1779710048225,66.68,77319.32,0.0,0.99912,0.0,0.11044]
[1779710048351,66.68,77319.32,0.0,0.99912,0.0,0.11044]
[1779710048473,66.68,77319.32,0.0,0.99912,0.0,0.11044]
[1779710050129,66.68,77321.22,0.0,0.99913,0.0,0.11017]
[1779710051136,66.68,77324.27,0.0,0.99913,0.0,0.10975]
[1779710056142,66.68,77324.17,0.0,0.99913,0.0,0.10977]
[1779710056171,66.68,77323.14,0.0,0.99913,0.0,0.10991]
[1779710057987,66.68,77323.14,0.0,0.99913,0.0,0.10991]
[1779710057996,66.68,77323.14,0.0,0.99913,0.0,0.10991]
[1779710058220,66.68,77323.0,0.0,0.99913,0.0,0.10993]
[1779710058234,66.68,77323.0,0.0,0.99913,0.0,0.10993]
[1779710061724,66.68,77323.29,0.0,0.99913,0.0,0.10989]
[1779710062050,66.68,77323.18,0.0,0.99913,0.0,0.1099]
[1779710065721,66.68,77323.02,0.0,0.99913,0.0,0.10993]
[1779710065961,66.68,77323.02,0.0,0.99913,0.0,0.10993]
[1779710067722,66.68,77323.5,0.0,0.99913,0.0,0.10986]
[1779710067986,66.68,77323.5,0.0,0.99913,0.0,0.10986]
[1779710068256,66.68,77322.7,0.0,0.99913,0.0,0.10997]
[1779710069263,66.68,77323.75,0.0,0.99913,0.0,0.10983]
[1779710074298,66.68,77324.01,0.0,0.99913,0.0,0.1093]
[1779710086381,66.68,77323.89,0.0,0.99913,0.0,0.10932]
[1779710087206,66.68,77323.89,0.0,0.99913,0.0,0.10932]
[1779710087354,66.68,77323.89,0.0,0.99913,0.0,0.10932]
[1779710089722,66.68,77323.94,0.0,0.99913,0.0,0.10931]
[1779710094438,66.68,77324.75,0.0,0.99913,0.0,0.1092]
[1779710102493,66.68,77324.75,0.0,0.99913,0.0,0.1092]
[1779710106522,66.68,77317.81,0.0,0.99913,0.0,0.11016]
[1779710110550,66.68,77319.72,0.0,0.99913,0.0,0.10989]
[1779710111557,66.68,77322.53,0.0,0.99913,0.0,0.10951]
[1779710114578,66.68,77321.56,0.0,0.99913,0.0,0.10964]
[1779710119613,66.68,77321.79,0.0,0.99913,0.0,0.10961]
[1779710124647,66.68,77321.81,0.0,0.99913,0.0,0.10961]
[1779710129683,66.68,77321.83,0.0,0.99913,0.0,0.1096]
[1779710134718,66.68,77322.34,0.0,0.99914,0.0,0.10905]
[1779710138746,66.68,77325.28,0.0,0.99914,0.0,0.10864]
[1779710143782,66.68,77324.8,0.0,0.99914,0.0,0.10871]
[1779710148817,66.68,77325.29,0.0,0.99914,0.0,0.10864]
[1779710149824,66.68,77323.92,0.0,0.99914,0.0,0.10883]
[1779710150831,66.68,77319.87,0.0,0.99913,0.0,0.10939]
[1779710152844,66.68,77321.01,0.0,0.99913,0.0,0.10923]
[1779710158890,66.68,77320.96,0.0,0.99913,0.0,0.10924]
[1779710162917,66.68,77319.87,0.0,0.99913,0.0,0.10939]
[1779710166946,66.68,77320.98,0.0,0.99913,0.0,0.10923]
[1779710167953,66.68,77322.97,0.0,0.99914,0.0,0.10896]
[1779710172987,66.68,77323.89,0.0,0.99914,0.0,0.10883]
[1779710173994,66.68,77326.04,0.0,0.99914,0.0,0.10854]
[1779710175008,66.68,77326.87,0.0,0.99914,0.0,0.10843]
[1779710186079,66.68,77324.69,0.0,0.99914,0.0,0.10873]
[1779710191114,66.68,77324.35,0.0,0.99914,0.0,0.10829]
[1779710196148,66.68,77324.36,0.0,0.99914,0.0,0.10829]
[1779710202191,66.68,77323.99,0.0,0.99914,0.0,0.10834]
[1779710207225,66.68,77324.67,0.0,0.99914,0.0,0.10824]
[1779710212261,66.68,77321.55,0.0,0.99914,0.0,0.10867]
[1779710213268,66.68,77316.34,0.0,0.99913,0.0,0.10938]
[1779710219311,66.68,77316.9,0.0,0.99913,0.0,0.10931]
[1779710226360,66.68,77315.12,0.0,0.99913,0.0,0.10955]
[1779710229382,66.68,77316.61,0.0,0.99913,0.0,0.10935]
[1779710231395,66.68,77315.7,0.0,0.99913,0.0,0.10947]
[1779710236430,66.68,77315.56,0.0,0.99913,0.0,0.10949]
[1779710240460,66.68,77313.62,0.0,0.99913,0.0,0.10976]
[1779710241468,66.68,77310.48,0.0,0.99912,0.0,0.11019]
[1779710246503,66.68,77310.77,0.0,0.99913,0.0,0.11015]
[1779710247510,66.68,77308.76,0.0,0.99912,0.0,0.11043]
[1779710251538,66.68,77307.4,0.0,0.99912,0.0,0.11013]
[1779710253552,66.68,77306.07,0.0,0.99912,0.0,0.11031]
[1779710259602,66.68,77306.47,0.0,0.99912,0.0,0.11026]
[1779710260609,66.68,77305.57,0.0,0.99912,0.0,0.11038]
[1779710265643,66.68,77305.94,0.0,0.99912,0.0,0.11033]
[1779710270679,66.68,77305.87,0.0,0.99912,0.0,0.11034]
[1779710275714,66.68,77304.89,0.0,0.99912,0.0,0.11048]
[1779710281756,66.68,77305.28,0.0,0.99912,0.0,0.11042]
[1779710284776,66.68,77303.59,0.0,0.99912,0.0,0.11066]
[1779710285784,66.68,77301.99,0.0,0.99912,0.0,0.11088]
[1779710288805,66.68,77299.64,0.0,0.99912,0.0,0.11121]
[1779710289812,66.68,77296.26,0.0,0.99911,0.0,0.11168]
[1779710290819,66.68,77294.25,0.0,0.99911,0.0,0.11196]
[1779710295853,66.68,77294.33,0.0,0.99911,0.0,0.11195]
[1779710301896,66.68,77291.16,0.0,0.99911,0.0,0.1124]
[1779710302903,66.68,77289.8,0.0,0.9991,0.0,0.11259]
[1779710305924,66.68,77286.0,0.0,0.9991,0.0,0.11313]
[1779710308945,66.68,77287.01,0.0,0.9991,0.0,0.11298]
[1779710313980,66.68,77287.25,0.0,0.9991,0.0,0.11245]
[1779710319015,66.68,77287.07,0.0,0.9991,0.0,0.11248]
[1779710322036,66.68,77285.96,0.0,0.9991,0.0,0.11263]
[1779710327071,66.68,77285.87,0.0,0.9991,0.0,0.11264]
[1779710329085,66.68,77279.11,0.0,0.99909,0.0,0.1136]
[1779710333113,66.68,77277.84,0.0,0.99909,0.0,0.11378]
[1779710337156,66.68,77274.0,0.0,0.99909,0.0,0.11433]
[1779710338156,66.68,77266.74,0.0,0.99908,0.0,0.11538]
[1779710341396,66.68,77266.13,0.0,0.99908,0.0,0.11547]
[1779710341471,66.68,77266.13,0.0,0.99908,0.0,0.11547]
[1779710341483,66.68,77266.13,0.0,0.99908,0.0,0.11547]
[1779710342184,66.68,77261.8,0.0,0.99907,0.0,0.11609]
[1779710343191,66.68,77259.7,0.0,0.99907,0.0,0.1164]
[1779710345205,66.68,77261.06,0.0,0.99907,0.0,0.1162]
[1779710347219,66.68,77264.27,0.0,0.99908,0.0,0.11573]
[1779710349233,66.68,77265.04,0.0,0.99908,0.0,0.11562]
[1779710350240,66.68,77266.37,0.0,0.99908,0.0,0.11543]
[1779710352254,66.68,77268.86,0.0,0.99908,0.0,0.11507]
[1779710353261,66.68,77279.77,0.0,0.99909,0.0,0.11351]
[1779710354268,66.68,77281.47,0.0,0.9991,0.0,0.11327]
[1779710355275,66.68,77282.5,0.0,0.9991,0.0,0.11312]
[1779710356282,66.68,77285.26,0.0,0.9991,0.0,0.11273]
[1779710361317,66.68,77286.61,0.0,0.9991,0.0,0.11254]
[1779710363331,66.68,77287.39,0.0,0.9991,0.0,0.11243]
[1779710368366,66.68,77287.34,0.0,0.9991,0.0,0.11244]
[1779710372394,66.68,77287.01,0.0,0.99911,0.0,0.11199]
[1779710373401,66.68,77286.17,0.0,0.99911,0.0,0.1121]
[1779710374407,66.68,77286.93,0.0,0.99911,0.0,0.112]
[1779710379443,66.68,77289.41,0.0,0.99911,0.0,0.11165]
[1779710381457,66.68,77286.7,0.0,0.99911,0.0,0.11203]
[1779710386492,66.68,77286.78,0.0,0.99911,0.0,0.11202]
[1779710391527,66.68,77286.59,0.0,0.99911,0.0,0.11204]
[1779710396562,66.68,77287.34,0.0,0.99911,0.0,0.11194]
[1779710401598,66.68,77288.2,0.0,0.99911,0.0,0.11182]
[1779710404345,66.68,77289.35,0.0,0.99911,0.0,0.11166]
[1779710404623,66.68,77293.89,0.0,0.99912,0.0,0.11102]
[1779710409658,66.68,77293.74,0.0,0.99912,0.0,0.11104]
[1779710415700,66.68,77291.6,0.0,0.99911,0.0,0.11134]
[1779710416707,66.68,77285.88,0.0,0.99911,0.0,0.11214]
[1779710421742,66.68,77286.18,0.0,0.99911,0.0,0.1121]
[1779710426777,66.68,77287.23,0.0,0.99911,0.0,0.11195]
[1779710427784,66.68,77288.82,0.0,0.99911,0.0,0.11173]
[1779710431813,66.68,77288.47,0.0,0.99911,0.0,0.11128]
[1779710433829,66.68,77289.49,0.0,0.99911,0.0,0.11114]
[1779710438863,66.68,77289.39,0.0,0.99911,0.0,0.11116]
[1779710443898,66.68,77286.79,0.0,0.99911,0.0,0.11152]
[1779710448933,66.68,77286.29,0.0,0.99911,0.0,0.11159]
[1779710453969,66.68,77286.55,0.0,0.99911,0.0,0.11155]
[1779710459004,66.68,77286.13,0.0,0.99911,0.0,0.11161]
[1779710463032,66.68,77287.1,0.0,0.99911,0.0,0.11148]
[1779710464040,66.68,77287.84,0.0,0.99911,0.0,0.11137]
[1779710469074,66.68,77288.02,0.0,0.99911,0.0,0.11135]
[1779710470082,66.68,77287.02,0.0,0.99911,0.0,0.11149]
[1779710475117,66.68,77287.01,0.0,0.99911,0.0,0.11149]
[1779710476124,66.68,77278.16,0.0,0.9991,0.0,0.11274]
[1779710477130,66.68,77275.91,0.0,0.9991,0.0,0.11305]
[1779710478138,66.68,77272.53,0.0,0.99909,0.0,0.11353]
[1779710481159,66.68,77269.75,0.0,0.99909,0.0,0.11393]
[1779710482166,66.68,77263.28,0.0,0.99908,0.0,0.11486]
[1779710487201,66.68,77260.4,0.0,0.99908,0.0,0.11527]
[1779710488208,66.68,77257.41,0.0,0.99907,0.0,0.11571]
[1779710489217,66.68,77247.89,0.0,0.99906,0.0,0.11709]
[1779710490223,66.68,77249.04,0.0,0.99906,0.0,0.11693]
[1779710493257,66.68,77247.53,0.0,0.99907,0.0,0.11663]
[1779710495269,66.68,77245.79,0.0,0.99906,0.0,0.11689]
[1779710496277,66.68,77244.42,0.0,0.99906,0.0,0.11709]
[1779710498291,66.68,77238.25,0.0,0.99905,0.0,0.11799]
[1779710501312,66.68,77237.37,0.0,0.99905,0.0,0.11812]
[1779710504333,66.68,77240.66,0.0,0.99906,0.0,0.11764]
[1779710508361,66.68,77242.21,0.0,0.99906,0.0,0.11741]
[1779710510375,66.68,77243.2,0.0,0.99906,0.0,0.11726]
[1779710513397,66.68,77244.09,0.0,0.99906,0.0,0.11713]
[1779710514404,66.68,77245.02,0.0,0.99906,0.0,0.117]
[1779710516418,66.68,77249.45,0.0,0.99907,0.0,0.11635]
[1779710520446,66.68,77251.45,0.0,0.99907,0.0,0.11606]
[1779710521453,66.68,77252.52,0.0,0.99907,0.0,0.1159]
[1779710522459,66.68,77255.23,0.0,0.99908,0.0,0.11551]
[1779710523467,66.68,77256.88,0.0,0.99908,0.0,0.11527]
[1779710528502,66.68,77256.86,0.0,0.99908,0.0,0.11528]
[1779710532530,66.68,77257.8,0.0,0.99908,0.0,0.11514]
[1779710537565,66.68,77258.21,0.0,0.99908,0.0,0.11508]
[1779710543607,66.68,77254.38,0.0,0.99907,0.0,0.11563]
[1779710544614,66.68,77253.2,0.0,0.99907,0.0,0.11581]
[1779710547635,66.68,77252.1,0.0,0.99907,0.0,0.11597]
[1779710551663,66.68,77250.54,0.0,0.99907,0.0,0.11568]
[1779710552670,66.68,77247.44,0.0,0.99907,0.0,0.11613]
[1779710555691,66.68,77244.19,0.0,0.99907,0.0,0.1166]
[1779710557705,66.68,77242.43,0.0,0.99906,0.0,0.11686]
[1779710560725,66.68,77235.64,0.0,0.99905,0.0,0.11786]
[1779710561733,66.68,77233.55,0.0,0.99905,0.0,0.11817]
[1779710562740,66.68,77237.04,0.0,0.99906,0.0,0.11765]
[1779710568782,66.68,77235.45,0.0,0.99905,0.0,0.11789]
[1779710569575,66.68,77235.45,0.0,0.99905,0.0,0.11789]
[1779710572810,66.68,77238.68,0.0,0.99906,0.0,0.11741]
[1779710573816,66.68,77240.81,0.0,0.99906,0.0,0.1171]
[1779710575830,66.68,77243.29,0.0,0.99906,0.0,0.11673]
[1779710576838,66.68,77246.46,0.0,0.99907,0.0,0.11627]
[1779710580866,66.68,77245.62,0.0,0.99907,0.0,0.11639]
[1779710583291,66.68,77246.0,0.0,0.99907,0.0,0.11634]
[1779710586908,66.68,77244.56,0.0,0.99907,0.0,0.11655]
[1779710587915,66.68,77242.85,0.0,0.99906,0.0,0.1168]
[1779710592950,66.68,77241.66,0.0,0.99906,0.0,0.11697]
[1779710597987,66.68,77241.64,0.0,0.99906,0.0,0.11698]
[1779710600001,66.68,77240.6,0.0,0.99906,0.0,0.11713]
[1779710602015,66.68,77239.2,0.0,0.99906,0.0,0.11733]
[1779710603023,66.68,77240.1,0.0,0.99906,0.0,0.1172]
[1779710611081,66.68,77239.61,0.0,0.99906,0.0,0.11676]
[1779710612088,66.68,77237.52,0.0,0.99906,0.0,0.11706]
[1779710613095,66.68,77234.09,0.0,0.99906,0.0,0.11757]
[1779710618130,66.68,77234.66,0.0,0.99906,0.0,0.11748]
[1779710619137,66.68,77233.82,0.0,0.99906,0.0,0.11761]
[1779710622132,66.68,77234.29,0.0,0.99906,0.0,0.11754]
[1779710628201,66.68,77229.15,0.0,0.99905,0.0,0.1183]
[1779710629208,66.68,77227.3,0.0,0.99905,0.0,0.11857]
[1779710631222,66.68,77226.07,0.0,0.99905,0.0,0.11875]
[1779710633236,66.68,77217.84,0.0,0.99904,0.0,0.11998]
[1779710634243,66.68,77221.58,0.0,0.99904,0.0,0.11942]
[1779710635249,66.68,77222.85,0.0,0.99904,0.0,0.11923]
[1779710636257,66.68,77221.6,0.0,0.99904,0.0,0.11942]
[1779710637264,66.68,77220.56,0.0,0.99904,0.0,0.11957]
[1779710640285,66.68,77216.87,0.0,0.99903,0.0,0.12013]
[1779710642299,66.68,77217.7,0.0,0.99904,0.0,0.12]
[1779710645320,66.68,77219.4,0.0,0.99904,0.0,0.11975]
[1779710647334,66.68,77218.36,0.0,0.99904,0.0,0.1199]
[1779710648341,66.68,77219.28,0.0,0.99904,0.0,0.11977]
[1779710651362,66.68,77224.59,0.0,0.99904,0.0,0.11897]
[1779710652369,66.68,77230.44,0.0,0.99905,0.0,0.11811]
[1779710653376,66.68,77239.25,0.0,0.99906,0.0,0.11681]
[1779710654383,66.68,77246.12,0.0,0.99907,0.0,0.11581]
[1779710655390,66.68,77248.76,0.0,0.99908,0.0,0.11543]
[1779710657404,66.68,77250.15,0.0,0.99908,0.0,0.11522]
[1779710660425,66.68,77251.76,0.0,0.99908,0.0,0.11499]
[1779710665460,66.68,77252.26,0.0,0.99908,0.0,0.11492]
[1779710670496,66.68,77251.7,0.0,0.99908,0.0,0.115]
[1779710673412,66.68,77251.99,0.0,0.99908,0.0,0.11445]
[1779710676538,66.68,77253.29,0.0,0.99909,0.0,0.11426]
[1779710679559,66.68,77254.76,0.0,0.99909,0.0,0.11405]
[1779710680566,66.68,77255.68,0.0,0.99909,0.0,0.11392]
[1779710682579,66.68,77257.21,0.0,0.99909,0.0,0.1137]
[1779710683587,66.68,77261.69,0.0,0.9991,0.0,0.11306]
[1779710684594,66.68,77264.84,0.0,0.9991,0.0,0.11262]
[1779710685601,66.68,77265.77,0.0,0.9991,0.0,0.11249]
[1779710686608,66.68,77268.61,0.0,0.9991,0.0,0.11208]
[1779710689629,66.68,77265.55,0.0,0.9991,0.0,0.11252]
[1779710690636,66.68,77249.39,0.0,0.99908,0.0,0.11482]
[1779710691642,66.68,77249.73,0.0,0.99908,0.0,0.11478]
[1779710696678,66.68,77249.52,0.0,0.99908,0.0,0.11481]
[1779710701713,66.68,77248.81,0.0,0.99908,0.0,0.11491]
[1779710707031,66.68,77249.04,0.0,0.99908,0.0,0.11487]
[1779710710782,66.68,77245.15,0.0,0.99908,0.0,0.11544]
[1779710712796,66.68,77247.0,0.0,0.99908,0.0,0.11517]
[1779710713803,66.68,77248.61,0.0,0.99908,0.0,0.11494]
[1779710718838,66.68,77247.82,0.0,0.99908,0.0,0.11505]
[1779710722866,66.68,77249.22,0.0,0.99908,0.0,0.11485]
[1779710727902,66.68,77251.71,0.0,0.99908,0.0,0.11449]
[1779710732937,66.68,77252.62,0.0,0.99909,0.0,0.11385]
[1779710733944,66.68,77254.63,0.0,0.99909,0.0,0.11357]
[1779710734952,66.68,77255.86,0.0,0.99909,0.0,0.11339]
[1779710737973,66.68,77260.07,0.0,0.9991,0.0,0.11279]
[1779710738982,66.68,77263.7,0.0,0.9991,0.0,0.11228]
[1779710744016,66.68,77263.27,0.0,0.9991,0.0,0.11234]
[1779710747036,66.68,77264.58,0.0,0.9991,0.0,0.11215]
[1779710749051,66.68,77267.45,0.0,0.99911,0.0,0.11175]
[1779710753079,66.68,77278.74,0.0,0.99912,0.0,0.11017]
[1779710754087,66.68,77280.34,0.0,0.99912,0.0,0.10995]
[1779710755094,66.68,77280.6,0.0,0.99912,0.0,0.10991]
[1779710756102,66.68,77284.79,0.0,0.99913,0.0,0.10933]
[1779710757571,66.68,77281.42,0.0,0.99912,0.0,0.1098]
[1779710758116,66.68,77280.19,0.0,0.99912,0.0,0.10997]
[1779710764157,66.68,77276.2,0.0,0.99912,0.0,0.11052]
[1779710765165,66.68,77274.45,0.0,0.99912,0.0,0.11077]
[1779710767179,66.68,77277.32,0.0,0.99912,0.0,0.11037]
[1779710768186,66.68,77276.26,0.0,0.99912,0.0,0.11052]
[1779710769193,66.68,77277.66,0.0,0.99912,0.0,0.11032]
[1779710775236,66.68,77276.95,0.0,0.99912,0.0,0.11042]
[1779710780738,66.68,77277.44,0.0,0.99912,0.0,0.11035]
[1779710788329,66.68,77278.25,0.0,0.99912,0.0,0.11024]
[1779710789335,66.68,77276.95,0.0,0.99912,0.0,0.11042]
[1779710794370,66.68,77277.48,0.0,0.99912,0.0,0.10985]
[1779710799404,66.68,77277.89,0.0,0.99912,0.0,0.1098]
[1779710801419,66.68,77281.52,0.0,0.99913,0.0,0.10929]
[1779710804440,66.68,77284.42,0.0,0.99913,0.0,0.10889]
[1779710805446,66.68,77282.84,0.0,0.99913,0.0,0.10911]
[1779710810482,66.68,77282.96,0.0,0.99913,0.0,0.1091]
[1779710811489,66.68,77284.01,0.0,0.99913,0.0,0.10895]
[1779710823573,66.68,77283.7,0.0,0.99913,0.0,0.10899]
[1779710828608,66.68,77284.05,0.0,0.99913,0.0,0.10895]
[1779710829615,66.68,77283.07,0.0,0.99913,0.0,0.10908]
[1779710834650,66.68,77284.15,0.0,0.99913,0.0,0.10893]
[1779710838678,66.68,77283.3,0.0,0.99913,0.0,0.10905]
[1779710844720,66.68,77283.09,0.0,0.99913,0.0,0.10908]
[1779710850762,66.68,77282.51,0.0,0.99913,0.0,0.10916]
[1779710855797,66.68,77282.81,0.0,0.99913,0.0,0.10863]
[1779710860833,66.68,77277.55,0.0,0.99913,0.0,0.10935]
[1779710861840,66.68,77275.57,0.0,0.99912,0.0,0.10962]
[1779710862849,66.68,77274.63,0.0,0.99912,0.0,0.10976]
[1779710863854,66.68,77265.48,0.0,0.99911,0.0,0.11103]
[1779710864860,66.68,77267.36,0.0,0.99911,0.0,0.11077]
[1779710869896,66.68,77267.42,0.0,0.99911,0.0,0.11076]
[1779710874930,66.68,77267.52,0.0,0.99912,0.0,0.11074]
[1779710879967,66.68,77267.83,0.0,0.99912,0.0,0.1107]
[1779710883995,66.68,77263.8,0.0,0.99911,0.0,0.11126]
[1779710885011,66.68,77254.48,0.0,0.9991,0.0,0.11258]
[1779710886008,66.68,77252.23,0.0,0.9991,0.0,0.1129]
[1779710890037,66.68,77256.58,0.0,0.9991,0.0,0.11228]
[1779710891044,66.68,77258.87,0.0,0.9991,0.0,0.11196]
[1779710898093,66.68,77257.31,0.0,0.9991,0.0,0.11218]
[1779710900107,66.68,77258.69,0.0,0.9991,0.0,0.11198]
[1779710902121,66.68,77257.92,0.0,0.9991,0.0,0.11209]
[1779710907156,66.68,77257.68,0.0,0.9991,0.0,0.11213]
[1779710911186,66.68,77257.19,0.0,0.99911,0.0,0.11169]
[1779710916221,66.68,77257.28,0.0,0.99911,0.0,0.11168]
[1779710923270,66.68,77257.21,0.0,0.99911,0.0,0.11169]
[1779710928307,66.68,77257.25,0.0,0.99911,0.0,0.11169]
[1779710934349,66.68,77257.98,0.0,0.99911,0.0,0.11158]
[1779710938377,66.68,77257.19,0.0,0.99911,0.0,0.11169]
[1779710941398,66.68,77258.13,0.0,0.99911,0.0,0.11156]
[1779710944419,66.68,77264.67,0.0,0.99912,0.0,0.11065]
[1779710945426,66.68,77267.82,0.0,0.99912,0.0,0.11021]
[1779710946433,66.68,77268.43,0.0,0.99912,0.0,0.11012]
[1779710948447,66.68,77265.27,0.0,0.99912,0.0,0.11056]
[1779710952475,66.68,77262.51,0.0,0.99911,0.0,0.11095]
[1779710957511,66.68,77262.84,0.0,0.99911,0.0,0.1109]
[1779710959524,66.68,77261.79,0.0,0.99911,0.0,0.11105]
[1779710962546,66.68,77260.89,0.0,0.99911,0.0,0.11118]
[1779710967580,66.68,77260.82,0.0,0.99911,0.0,0.11118]
[1779710969595,66.68,77255.18,0.0,0.9991,0.0,0.11198]
[1779710971609,66.68,77254.39,0.0,0.99911,0.0,0.11159]
[1779710977651,66.68,77253.91,0.0,0.99911,0.0,0.11166]
[1779710981679,66.68,77255.39,0.0,0.99911,0.0,0.11145]
[1779710982686,66.68,77258.92,0.0,0.99911,0.0,0.11095]
[1779710987721,66.68,77258.7,0.0,0.99911,0.0,0.11098]
[1779710991749,66.68,77259.75,0.0,0.99911,0.0,0.11084]
[1779710992756,66.68,77257.93,0.0,0.99911,0.0,0.11109]
[1779710993763,66.68,77256.62,0.0,0.99911,0.0,0.11128]
[1779710998798,66.68,77257.64,0.0,0.99911,0.0,0.11113]
[1779711003833,66.68,77257.89,0.0,0.99911,0.0,0.1111]
[1779711008868,66.68,77258.29,0.0,0.99911,0.0,0.11104]
[1779711009875,66.68,77257.32,0.0,0.99911,0.0,0.11118]
[1779711010882,66.68,77254.79,0.0,0.99911,0.0,0.11153]
[1779711015918,66.68,77254.05,0.0,0.99911,0.0,0.11164]
[1779711020953,66.68,77253.73,0.0,0.99911,0.0,0.11168]
[1779711025988,66.68,77253.11,0.0,0.99911,0.0,0.11177]
[1779711033037,66.68,77253.65,0.0,0.99911,0.0,0.11119]
[1779711036059,66.68,77254.63,0.0,0.99911,0.0,0.11106]
[1779711037066,66.68,77253.48,0.0,0.99911,0.0,0.11122]
[1779711041094,66.68,77252.66,0.0,0.99911,0.0,0.11133]
[1779711046129,66.68,77253.41,0.0,0.99911,0.0,0.11123]
[1779711051164,66.68,77253.29,0.0,0.99911,0.0,0.11124]
[1779711056199,66.68,77254.94,0.0,0.99911,0.0,0.11101]
[1779711062241,66.68,77254.82,0.0,0.99911,0.0,0.11103]
[1779711067276,66.68,77255.36,0.0,0.99911,0.0,0.11095]
[1779711072312,66.68,77254.17,0.0,0.99911,0.0,0.11112]
[1779711077346,66.68,77254.11,0.0,0.99911,0.0,0.11113]
[1779711081374,66.68,77252.51,0.0,0.99911,0.0,0.11135]
[1779711086410,66.68,77255.29,0.0,0.99911,0.0,0.11096]
[1779711087416,66.68,77256.85,0.0,0.99911,0.0,0.11075]
[1779711089431,66.68,77260.55,0.0,0.99912,0.0,0.11023]
[1779711090438,66.68,77262.74,0.0,0.99912,0.0,0.10992]
[1779711091444,66.68,77264.48,0.0,0.99913,0.0,0.10919]
[1779711093459,66.68,77265.44,0.0,0.99913,0.0,0.10906]
[1779711095473,66.68,77268.54,0.0,0.99913,0.0,0.10863]
[1779711096480,66.68,77267.62,0.0,0.99913,0.0,0.10876]
[1779711097487,66.68,77270.39,0.0,0.99913,0.0,0.10838]
[1779711099501,66.68,77271.71,0.0,0.99914,0.0,0.1082]
[1779711100508,66.68,77272.56,0.0,0.99914,0.0,0.10808]
[1779711102522,66.68,77274.81,0.0,0.99914,0.0,0.10777]
[1779711103529,66.68,77276.57,0.0,0.99914,0.0,0.10753]
[1779711106552,66.68,77280.13,0.0,0.99915,0.0,0.10705]
[1779711112592,66.68,77280.5,0.0,0.99915,0.0,0.107]
[1779711117627,66.68,77280.74,0.0,0.99915,0.0,0.10697]
[1779711123669,66.68,77280.59,0.0,0.99915,0.0,0.10699]
[1779711127697,66.68,77285.66,0.0,0.99915,0.0,0.1063]
[1779711128704,66.68,77287.73,0.0,0.99915,0.0,0.10602]
[1779711129711,66.68,77286.88,0.0,0.99915,0.0,0.10614]
[1779711131725,66.68,77287.69,0.0,0.99915,0.0,0.10603]
[1779711132732,66.68,77288.44,0.0,0.99916,0.0,0.10593]
[1779711137767,66.68,77287.87,0.0,0.99915,0.0,0.106]
[1779711139781,66.68,77288.66,0.0,0.99916,0.0,0.1059]
[1779711144816,66.68,77288.86,0.0,0.99916,0.0,0.10587]
[1779711149851,66.68,77289.35,0.0,0.99916,0.0,0.1058]
[1779711153879,66.68,77288.81,0.0,0.99916,0.0,0.1054]
[1779711157907,66.68,77287.93,0.0,0.99916,0.0,0.10552]
[1779711161935,66.68,77289.01,0.0,0.99916,0.0,0.10537]
[1779711162942,66.68,77297.17,0.0,0.99917,0.0,0.10428]
[1779711167977,66.68,77298.11,0.0,0.99917,0.0,0.10416]
[1779711172006,66.68,77299.05,0.0,0.99917,0.0,0.10404]
[1779711174020,66.68,77299.82,0.0,0.99917,0.0,0.10393]
[1779711177041,66.68,77300.64,0.0,0.99917,0.0,0.10383]
[1779711181069,66.68,77298.67,0.0,0.99917,0.0,0.10409]
[1779711186104,66.68,77298.94,0.0,0.99917,0.0,0.10405]
[1779711192145,66.68,77298.47,0.0,0.99917,0.0,0.10411]
[1779711197181,66.68,77298.37,0.0,0.99917,0.0,0.10413]
[1779711198188,66.68,77296.38,0.0,0.99917,0.0,0.10439]
[1779711201209,66.68,77290.58,0.0,0.99916,0.0,0.10516]
[1779711206244,66.68,77288.6,0.0,0.99916,0.0,0.10543]
[1779711211279,66.68,77288.4,0.0,0.99916,0.0,0.10498]
[1779711216314,66.68,77288.76,0.0,0.99916,0.0,0.10493]
[1779711217320,66.68,77287.93,0.0,0.99916,0.0,0.10504]
[1779711218328,66.68,77286.48,0.0,0.99916,0.0,0.10523]
[1779711223366,66.68,77287.15,0.0,0.99916,0.0,0.10514]
[1779711229405,66.68,77287.04,0.0,0.99916,0.0,0.10516]
[1779711230412,66.68,77287.87,0.0,0.99916,0.0,0.10505]
[1779711234440,66.68,77289.03,0.0,0.99916,0.0,0.10489]
[1779711236454,66.68,77288.27,0.0,0.99916,0.0,0.10499]
[1779711237461,66.68,77289.71,0.0,0.99916,0.0,0.1048]
[1779711238469,66.68,77297.9,0.0,0.99917,0.0,0.10372]
[1779711239476,66.68,77299.32,0.0,0.99918,0.0,0.10353]
[1779711244510,66.68,77299.43,0.0,0.99918,0.0,0.10351]
[1779711249546,66.68,77299.46,0.0,0.99918,0.0,0.10351]
[1779711254581,66.68,77299.27,0.0,0.99918,0.0,0.10353]
[1779711260623,66.68,77299.21,0.0,0.99918,0.0,0.10354]
[1779711262637,66.68,77298.24,0.0,0.99917,0.0,0.10367]
[1779711267672,66.68,77298.14,0.0,0.99917,0.0,0.10368]
[1779711271699,66.68,77296.08,0.0,0.99918,0.0,0.10348]
[1779711272707,66.68,77295.31,0.0,0.99917,0.0,0.10358]
[1779711274721,66.68,77294.0,0.0,0.99917,0.0,0.10376]
[1779711279756,66.68,77293.64,0.0,0.99917,0.0,0.1038]
[1779711285802,66.68,77294.34,0.0,0.99917,0.0,0.10371]
[1779711288823,66.68,77293.21,0.0,0.99917,0.0,0.10386]
[1779711293858,66.68,77293.75,0.0,0.99917,0.0,0.10379]
[1779711298893,66.68,77293.27,0.0,0.99917,0.0,0.10385]
[1779711302920,66.68,77290.57,0.0,0.99917,0.0,0.10421]
[1779711303928,66.68,77288.38,0.0,0.99917,0.0,0.1045]
[1779711307956,66.68,77289.11,0.0,0.99917,0.0,0.1044]
[1779711309970,66.68,77289.93,0.0,0.99917,0.0,0.1043]
[1779711311984,66.68,77290.66,0.0,0.99917,0.0,0.1042]
[1779711312991,66.68,77300.18,0.0,0.99918,0.0,0.10294]
[1779711313998,66.68,77296.76,0.0,0.99918,0.0,0.10339]
[1779711315007,66.68,77293.9,0.0,0.99917,0.0,0.10377]
[1779711318029,66.68,77291.34,0.0,0.99917,0.0,0.10411]
[1779711319036,66.68,77290.19,0.0,0.99917,0.0,0.10426]
[1779711324071,66.68,77290.41,0.0,0.99917,0.0,0.10423]
[1779711329106,66.68,77290.6,0.0,0.99917,0.0,0.10421]
[1779711332127,66.68,77288.14,0.0,0.99917,0.0,0.10406]
[1779711333133,66.68,77287.0,0.0,0.99917,0.0,0.10421]
[1779711338169,66.68,77286.39,0.0,0.99917,0.0,0.10429]
[1779711346225,66.68,77286.53,0.0,0.99917,0.0,0.10427]
[1779711351260,66.68,77287.34,0.0,0.99917,0.0,0.10416]
[1779711357302,66.68,77286.96,0.0,0.99917,0.0,0.10422]
[1779711361330,66.68,77288.16,0.0,0.99917,0.0,0.10406]
[1779711366365,66.68,77289.54,0.0,0.99917,0.0,0.10387]
[1779711373414,66.68,77289.9,0.0,0.99917,0.0,0.10383]
[1779711378449,66.68,77297.13,0.0,0.99918,0.0,0.10287]
[1779711379456,66.68,77299.01,0.0,0.99918,0.0,0.10263]
[1779711380463,66.68,77300.07,0.0,0.99918,0.0,0.10249]
[1779711385497,66.68,77299.99,0.0,0.99918,0.0,0.1025]
[1779711389526,66.68,77301.95,0.0,0.99919,0.0,0.10224]
[1779711390534,66.68,77306.16,0.0,0.99919,0.0,0.1017]
[1779711392547,66.68,77307.64,0.0,0.9992,0.0,0.10104]
[1779711393554,66.68,77305.75,0.0,0.99919,0.0,0.10128]
[1779711394561,66.68,77299.42,0.0,0.99919,0.0,0.10211]
[1779711399596,66.68,77299.7,0.0,0.99919,0.0,0.10207]
[1779711404631,66.68,77299.6,0.0,0.99919,0.0,0.10208]
[1779711409665,66.68,77299.93,0.0,0.99919,0.0,0.10204]
[1779711414701,66.68,77299.62,0.0,0.99919,0.0,0.10208]
[1779711416717,66.68,77300.33,0.0,0.99919,0.0,0.10199]
[1779711418731,66.68,77301.71,0.0,0.99919,0.0,0.10181]
[1779711422760,66.68,77302.61,0.0,0.99919,0.0,0.10169]
[1779711423767,66.68,77303.44,0.0,0.99919,0.0,0.10158]
[1779711429810,66.68,77303.44,0.0,0.99919,0.0,0.10158]
[1779711433921,66.68,77302.49,0.0,0.99919,0.0,0.10171]
[1779711438873,66.68,77299.17,0.0,0.99919,0.0,0.10214]
[1779711439879,66.68,77297.93,0.0,0.99919,0.0,0.1023]
[1779711441894,66.68,77296.37,0.0,0.99918,0.0,0.1025]
[1779711444915,66.68,77291.17,0.0,0.99918,0.0,0.10319]
[1779711449950,66.68,77290.62,0.0,0.99918,0.0,0.10326]
[1779711451964,66.68,77290.33,0.0,0.99918,0.0,0.10283]
[1779711454985,66.68,77289.56,0.0,0.99918,0.0,0.10293]
[1779711455992,66.68,77288.76,0.0,0.99918,0.0,0.10303]
[1779711461027,66.68,77289.16,0.0,0.99918,0.0,0.10298]
[1779711462034,66.68,77288.41,0.0,0.99918,0.0,0.10308]
[1779711464072,66.68,77285.12,0.0,0.99917,0.0,0.10351]
[1779711465077,66.68,77270.0,0.0,0.99916,0.0,0.10552]
[1779711466084,66.68,77267.78,0.0,0.99915,0.0,0.10582]
[1779711467091,66.68,77259.2,0.0,0.99914,0.0,0.10698]
[1779711468098,66.68,77258.13,0.0,0.99914,0.0,0.10713]
[1779711469111,66.68,77258.96,0.0,0.99914,0.0,0.10701]
[1779711474140,66.68,77259.11,0.0,0.99914,0.0,0.10699]
[1779711482196,66.68,77259.31,0.0,0.99914,0.0,0.10697]
[1779711487231,66.68,77259.27,0.0,0.99914,0.0,0.10697]
[1779711495287,66.68,77259.61,0.0,0.99914,0.0,0.10693]
[1779711498307,66.68,77258.63,0.0,0.99914,0.0,0.10706]
[1779711503343,66.68,77258.73,0.0,0.99914,0.0,0.10705]
[1779711509385,66.68,77258.55,0.0,0.99914,0.0,0.10707]
[1779711514420,66.68,77258.65,0.0,0.99915,0.0,0.10657]
[1779711521469,66.68,77258.65,0.0,0.99915,0.0,0.10657]
[1779711526504,66.68,77258.62,0.0,0.99915,0.0,0.10658]
[1779711531542,66.68,77258.59,0.0,0.99915,0.0,0.10658]
[1779711537585,66.68,77258.72,0.0,0.99915,0.0,0.10656]
[1779711541613,66.68,77265.23,0.0,0.99915,0.0,0.10568]
[1779711542620,66.68,77268.4,0.0,0.99916,0.0,0.10526]
[1779711543627,66.68,77269.19,0.0,0.99916,0.0,0.10515]
[1779711544633,66.68,77270.48,0.0,0.99916,0.0,0.10498]
[1779711547656,66.68,77271.38,0.0,0.99916,0.0,0.10486]
[1779711552691,66.68,77271.69,0.0,0.99916,0.0,0.10482]
[1779711557726,66.68,77271.81,0.0,0.99916,0.0,0.1048]
[1779711558732,66.68,77272.97,0.0,0.99916,0.0,0.10465]
[1779711563769,66.68,77273.07,0.0,0.99916,0.0,0.10463]
[1779711571824,66.68,77272.98,0.0,0.99917,0.0,0.10417]
[1779711576860,66.68,77273.6,0.0,0.99917,0.0,0.10409]
[1779711581894,66.68,77274.08,0.0,0.99917,0.0,0.10402]
[1779711586930,66.68,77274.23,0.0,0.99917,0.0,0.104]
[1779711589951,66.68,77277.02,0.0,0.99917,0.0,0.10363]
[1779711590957,66.68,77281.63,0.0,0.99918,0.0,0.10303]
[1779711591965,66.68,77282.96,0.0,0.99918,0.0,0.10285]
[1779711592972,66.68,77283.95,0.0,0.99918,0.0,0.10272]
[1779711593979,66.68,77285.24,0.0,0.99918,0.0,0.10255]
[1779711597000,66.68,77288.52,0.0,0.99919,0.0,0.10212]
[1779711600029,66.68,77290.73,0.0,0.99919,0.0,0.10184]
[1779711603046,66.68,77295.74,0.0,0.99919,0.0,0.10119]
[1779711608080,66.68,77295.4,0.0,0.99919,0.0,0.10123]
[1779711613115,66.68,77295.69,0.0,0.99919,0.0,0.10119]
[1779711616136,66.68,77294.94,0.0,0.99919,0.0,0.10129]
[1779711618150,66.68,77296.56,0.0,0.99919,0.0,0.10108]
[1779711623184,66.68,77296.05,0.0,0.99919,0.0,0.10115]
[1779711628220,66.68,77295.42,0.0,0.99919,0.0,0.10123]
[1779711633255,66.68,77295.47,0.0,0.9992,0.0,0.10076]
[1779711636276,66.68,77292.84,0.0,0.99919,0.0,0.1011]
[1779711637283,66.68,77291.73,0.0,0.99919,0.0,0.10124]
[1779711640303,66.68,77292.84,0.0,0.99919,0.0,0.1011]
[1779711642318,66.68,77291.99,0.0,0.99919,0.0,0.10121]
[1779711647353,66.68,77292.0,0.0,0.99919,0.0,0.1012]
[1779711652387,66.68,77291.37,0.0,0.99919,0.0,0.10129]
[1779711653395,66.68,77289.19,0.0,0.99919,0.0,0.10157]
[1779711656415,66.68,77288.33,0.0,0.99919,0.0,0.10168]
[1779711661451,66.68,77289.37,0.0,0.99919,0.0,0.10155]
[1779711667496,66.68,77289.08,0.0,0.99919,0.0,0.10158]
[1779711670516,66.68,77290.29,0.0,0.99919,0.0,0.10143]
[1779711675551,66.68,77290.45,0.0,0.99919,0.0,0.1014]
[1779711677565,66.68,77289.69,0.0,0.99919,0.0,0.1015]
[1779711682600,66.68,77289.11,0.0,0.99919,0.0,0.10158]
[1779711688641,66.68,77289.51,0.0,0.99919,0.0,0.10153]
[1779711696698,66.68,77289.18,0.0,0.99919,0.0,0.1011]
[1779711702740,66.68,77289.27,0.0,0.99919,0.0,0.10109]
[1779711708781,66.68,77289.59,0.0,0.99919,0.0,0.10105]
[1779711714824,66.68,77289.03,0.0,0.99919,0.0,0.10112]
[1779711718905,66.68,77284.87,0.0,0.99919,0.0,0.10166]
[1779711719865,66.68,77270.51,0.0,0.99917,0.0,0.10355]
[1779711720873,66.68,77270.47,0.0,0.99917,0.0,0.10355]
[1779711721880,66.68,77271.92,0.0,0.99917,0.0,0.10336]
[1779711726915,66.68,77272.55,0.0,0.99917,0.0,0.10328]
[1779711731949,66.68,77272.09,0.0,0.99917,0.0,0.10334]
[1779711737992,66.68,77272.01,0.0,0.99917,0.0,0.10335]
[1779711742020,66.68,77273.1,0.0,0.99918,0.0,0.1032]
[1779711743027,66.68,77274.03,0.0,0.99918,0.0,0.10308]
[1779711744034,66.68,77273.19,0.0,0.99918,0.0,0.10319]
[1779711745043,66.68,77264.72,0.0,0.99917,0.0,0.10431]
[1779711746050,66.68,77259.22,0.0,0.99916,0.0,0.10505]
[1779711750078,66.68,77257.5,0.0,0.99916,0.0,0.10528]
[1779711751085,66.68,77250.88,0.0,0.99915,0.0,0.10569]
[1779711752092,66.68,77249.16,0.0,0.99915,0.0,0.10592]
[1779711753099,66.68,77250.04,0.0,0.99915,0.0,0.1058]
[1779711758147,66.68,77254.43,0.0,0.99916,0.0,0.10521]
[1779711759154,66.68,77255.78,0.0,0.99916,0.0,0.10503]
[1779711761167,66.68,77251.0,0.0,0.99915,0.0,0.10567]
[1779711765197,66.68,77254.06,0.0,0.99916,0.0,0.10526]
[1779711767210,66.68,77254.92,0.0,0.99916,0.0,0.10514]
[1779711770231,66.68,77253.72,0.0,0.99916,0.0,0.1053]
[1779711774259,66.68,77255.14,0.0,0.99916,0.0,0.10511]
[1779711778287,66.68,77257.26,0.0,0.99916,0.0,0.10483]
[1779711783322,66.68,77257.45,0.0,0.99916,0.0,0.1048]
[1779711784329,66.68,77261.88,0.0,0.99917,0.0,0.10421]
[1779711785336,66.68,77264.23,0.0,0.99917,0.0,0.1039]
[1779711790379,66.68,77262.11,0.0,0.99917,0.0,0.10418]
[1779711791379,66.68,77256.13,0.0,0.99916,0.0,0.10498]
[1779711795407,66.68,77257.11,0.0,0.99916,0.0,0.10485]
[1779711800441,66.68,77257.3,0.0,0.99916,0.0,0.10482]
[1779711806484,66.68,77259.95,0.0,0.99916,0.0,0.10447]
[1779711811519,66.68,77259.8,0.0,0.99917,0.0,0.10401]
[1779711818568,66.68,77260.08,0.0,0.99917,0.0,0.10398]
[1779711819601,66.68,77263.15,0.0,0.99917,0.0,0.10357]
[1779711820742,66.68,77263.15,0.0,0.99917,0.0,0.10357]
[1779711820826,66.68,77296.33,0.0,0.99921,0.0,0.09926]
[1779711821608,66.68,77304.48,0.0,0.99922,0.0,0.09823]
[1779711822614,66.68,77323.85,0.0,0.99924,0.0,0.09581]
[1779711823621,66.68,77318.09,0.0,0.99923,0.0,0.09653]
[1779711823975,66.68,77318.09,0.0,0.99923,0.0,0.09653]
[1779711824633,66.68,77324.62,0.0,0.99924,0.0,0.09572]
[1779711825636,66.68,77314.13,0.0,0.99923,0.0,0.09702]
[1779711826643,66.68,77311.39,0.0,0.99923,0.0,0.09736]
[1779711827458,66.68,77311.39,0.0,0.99923,0.0,0.09736]
[1779711827650,66.68,77310.33,0.0,0.99922,0.0,0.09749]
[1779711828768,66.68,77310.33,0.0,0.99922,0.0,0.09749]
[1779711828773,66.68,77306.13,0.0,0.99922,0.0,0.09802]
[1779711829037,66.68,77306.13,0.0,0.99922,0.0,0.09802]
[1779711829496,66.68,77306.13,0.0,0.99922,0.0,0.09802]
[1779711829729,66.68,77306.13,0.0,0.99922,0.0,0.09802]
[1779711829824,66.68,77305.93,0.0,0.99922,0.0,0.09805]
[1779711835706,66.68,77304.16,0.0,0.99922,0.0,0.09827]
[1779711840740,66.68,77304.58,0.0,0.99922,0.0,0.09822]
[1779711841750,66.68,77308.58,0.0,0.99922,0.0,0.09771]
[1779711844768,66.68,77311.7,0.0,0.99923,0.0,0.09732]
[1779711848459,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711848475,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711848734,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711848769,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711848974,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711849074,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711849198,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711849230,66.68,77311.45,0.0,0.99923,0.0,0.09735]
[1779711854839,66.68,77311.49,0.0,0.99923,0.0,0.09735]
[1779711862895,66.68,77309.39,0.0,0.99922,0.0,0.09761]
[1779711863902,66.68,77291.56,0.0,0.9992,0.0,0.09987]
[1779711864909,66.68,77290.76,0.0,0.9992,0.0,0.09997]
[1779711866244,66.68,77290.43,0.0,0.9992,0.0,0.10002]
[1779711866356,66.68,77290.43,0.0,0.9992,0.0,0.10002]
[1779711866474,66.68,77290.43,0.0,0.9992,0.0,0.10002]
[1779711866919,66.68,77290.43,0.0,0.9992,0.0,0.10002]
[1779711866923,66.68,77290.36,0.0,0.9992,0.0,0.10002]
[1779711866975,66.68,77290.36,0.0,0.9992,0.0,0.10002]
[1779711866983,66.68,77290.36,0.0,0.9992,0.0,0.10002]
[1779711867231,66.68,77290.36,0.0,0.9992,0.0,0.10002]
[1779711871958,66.68,77290.69,0.0,0.99921,0.0,0.09952]
[1779711873025,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873045,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873223,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873368,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873474,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873486,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873725,66.68,77290.86,0.0,0.99921,0.0,0.0995]
[1779711873972,66.68,77291.14,0.0,0.99921,0.0,0.09946]
[1779711879007,66.68,77292.69,0.0,0.99921,0.0,0.09927]
[1779711880859,66.68,77292.69,0.0,0.99921,0.0,0.09927]
[1779711880924,66.68,77292.69,0.0,0.99921,0.0,0.09927]
[1779711880975,66.68,77292.69,0.0,0.99921,0.0,0.09927]
[1779711880959,66.68,77293.39,0.0,0.99921,0.0,0.09918]
[1779711881137,66.68,77293.39,0.0,0.99921,0.0,0.09918]
[1779711881214,66.68,77293.39,0.0,0.99921,0.0,0.09918]
[1779711881224,66.68,77293.39,0.0,0.99921,0.0,0.09918]
[1779711888078,66.68,77293.68,0.0,0.99921,0.0,0.09914]
[1779711890106,66.68,77312.04,0.0,0.99923,0.0,0.09683]
[1779711891106,66.68,77316.63,0.0,0.99923,0.0,0.09626]
[1779711892113,66.68,77313.67,0.0,0.99923,0.0,0.09663]
[1779711894747,66.68,77313.79,0.0,0.99923,0.0,0.09661]
[1779711894802,66.68,77313.79,0.0,0.99923,0.0,0.09661]
[1779711894974,66.68,77313.79,0.0,0.99923,0.0,0.09661]
[1779711894993,66.68,77313.82,0.0,0.99923,0.0,0.09661]
[1779711895928,66.68,77313.82,0.0,0.99923,0.0,0.09661]
[1779711895973,66.68,77313.82,0.0,0.99923,0.0,0.09661]
[1779711896081,66.68,77313.82,0.0,0.99923,0.0,0.09661]
[1779711896224,66.68,77313.82,0.0,0.99923,0.0,0.09661]
[1779711902183,66.68,77313.16,0.0,0.99923,0.0,0.09669]
[1779711903190,66.68,77317.32,0.0,0.99924,0.0,0.09617]
[1779711904197,66.68,77321.21,0.0,0.99924,0.0,0.09569]
[1779711906214,66.68,77323.22,0.0,0.99924,0.0,0.09544]
[1779711908225,66.68,77326.49,0.0,0.99925,0.0,0.09504]
[1779711909232,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910484,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910594,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910724,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910757,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910990,66.68,77330.96,0.0,0.99925,0.0,0.0945]
[1779711910779,66.68,77331.37,0.0,0.99925,0.0,0.09445]
[1779711911105,66.68,77331.37,0.0,0.99925,0.0,0.09445]
[1779711911226,66.68,77331.37,0.0,0.99925,0.0,0.09445]
[1779711912974,66.68,77331.06,0.0,0.99925,0.0,0.09449]
[1779711912997,66.68,77331.41,0.0,0.99925,0.0,0.09444]
[1779711913083,66.68,77331.41,0.0,0.99925,0.0,0.09444]
[1779711915284,66.68,77334.95,0.0,0.99925,0.0,0.09401]
[1779711916974,66.68,77334.95,0.0,0.99925,0.0,0.09401]
[1779711917052,66.68,77334.95,0.0,0.99925,0.0,0.09401]
[1779711917298,66.68,77335.49,0.0,0.99925,0.0,0.09395]
[1779711918535,66.68,77335.49,0.0,0.99925,0.0,0.09395]
[1779711918608,66.68,77335.49,0.0,0.99925,0.0,0.09395]
[1779711918732,66.68,77335.49,0.0,0.99925,0.0,0.09395]
[1779711918979,66.68,77335.49,0.0,0.99925,0.0,0.09395]
[1779711919123,66.68,77336.18,0.0,0.99926,0.0,0.09386]
[1779711919313,66.68,77336.74,0.0,0.99926,0.0,0.0938]
[1779711920977,66.68,77336.74,0.0,0.99926,0.0,0.0938]
[1779711921038,66.68,77336.74,0.0,0.99926,0.0,0.0938]
[1779711920986,66.68,77337.09,0.0,0.99926,0.0,0.09375]
[1779711924977,66.68,77336.8,0.0,0.99926,0.0,0.09379]
[1779711925075,66.68,77336.61,0.0,0.99926,0.0,0.09381]
[1779711925157,66.68,77336.61,0.0,0.99926,0.0,0.09381]
[1779711926977,66.68,77336.67,0.0,0.99926,0.0,0.0938]
[1779711927075,66.68,77337.3,0.0,0.99926,0.0,0.09373]
[1779711927159,66.68,77337.3,0.0,0.99926,0.0,0.09373]
[1779711930635,66.68,77338.03,0.0,0.99926,0.0,0.09364]
[1779711930724,66.68,77338.03,0.0,0.99926,0.0,0.09364]
[1779711930740,66.68,77338.03,0.0,0.99926,0.0,0.09364]
[1779711930979,66.68,77338.03,0.0,0.99926,0.0,0.09364]
[1779711931054,66.68,77338.23,0.0,0.99926,0.0,0.09318]
[1779711931097,66.68,77338.23,0.0,0.99926,0.0,0.09318]
[1779711932987,66.68,77338.3,0.0,0.99926,0.0,0.09317]
[1779711933080,66.68,77338.3,0.0,0.99926,0.0,0.09317]
[1779711933036,66.68,77337.38,0.0,0.99926,0.0,0.09328]
[1779711934420,66.68,77335.37,0.0,0.99926,0.0,0.09352]
[1779711935901,66.68,77335.37,0.0,0.99926,0.0,0.09352]
[1779711935976,66.68,77335.37,0.0,0.99926,0.0,0.09352]
[1779711935985,66.68,77335.37,0.0,0.99926,0.0,0.09352]
[1779711936230,66.68,77335.2,0.0,0.99926,0.0,0.09354]
[1779711936980,66.68,77335.2,0.0,0.99926,0.0,0.09354]
[1779711937078,66.68,77334.45,0.0,0.99926,0.0,0.09363]
[1779711937151,66.68,77334.45,0.0,0.99926,0.0,0.09363]
[1779711940979,66.68,77335.29,0.0,0.99926,0.0,0.09353]
[1779711941079,66.68,77335.35,0.0,0.99926,0.0,0.09353]
[1779711941388,66.68,77335.35,0.0,0.99926,0.0,0.09353]
[1779711943503,66.68,77334.73,0.0,0.99926,0.0,0.0936]
[1779711943608,66.68,77334.73,0.0,0.99926,0.0,0.0936]
[1779711943722,66.68,77334.73,0.0,0.99926,0.0,0.0936]
[1779711944978,66.68,77334.58,0.0,0.99926,0.0,0.09362]
[1779711945075,66.68,77334.58,0.0,0.99926,0.0,0.09362]
[1779711945308,66.68,77334.58,0.0,0.99926,0.0,0.09362]
[1779711946976,66.68,77334.58,0.0,0.99926,0.0,0.09362]
[1779711947076,66.68,77333.11,0.0,0.99926,0.0,0.0938]
[1779711947109,66.68,77333.11,0.0,0.99926,0.0,0.0938]
[1779711947229,66.68,77333.11,0.0,0.99926,0.0,0.0938]
[1779711947481,66.68,77333.11,0.0,0.99926,0.0,0.0938]
[1779711947540,66.68,77333.11,0.0,0.99926,0.0,0.0938]
[1779711947582,66.68,77331.66,0.0,0.99925,0.0,0.09397]
[1779711948522,66.68,77328.74,0.0,0.99925,0.0,0.09433]
[1779711949769,66.68,77328.74,0.0,0.99925,0.0,0.09433]
[1779711949904,66.68,77328.74,0.0,0.99925,0.0,0.09433]
[1779711949971,66.68,77328.74,0.0,0.99925,0.0,0.09433]
[1779711950042,66.68,77324.77,0.0,0.99925,0.0,0.09481]
[1779711950984,66.68,77324.77,0.0,0.99925,0.0,0.09481]
[1779711951084,66.68,77325.67,0.0,0.99925,0.0,0.0947]
[1779711951117,66.68,77325.67,0.0,0.99925,0.0,0.0947]
[1779711952978,66.68,77325.41,0.0,0.99925,0.0,0.09473]
[1779711953051,66.68,77325.41,0.0,0.99925,0.0,0.09473]
[1779711953074,66.68,77325.51,0.0,0.99925,0.0,0.09472]
[1779711953557,66.68,77327.07,0.0,0.99925,0.0,0.09453]
[1779711956977,66.68,77327.43,0.0,0.99925,0.0,0.09449]
[1779711957072,66.68,77327.31,0.0,0.99925,0.0,0.0945]
[1779711957311,66.68,77327.31,0.0,0.99925,0.0,0.0945]
[1779711960976,66.68,77327.34,0.0,0.99925,0.0,0.0945]
[1779711961065,66.68,77327.34,0.0,0.99925,0.0,0.0945]
[1779711961000,66.68,77327.34,0.0,0.99925,0.0,0.0945]
[1779711961613,66.68,77331.57,0.0,0.99925,0.0,0.09398]
[1779711962980,66.68,77331.57,0.0,0.99925,0.0,0.09398]
[1779711963094,66.68,77331.57,0.0,0.99925,0.0,0.09398]
[1779711962991,66.68,77332.71,0.0,0.99926,0.0,0.09384]
[1779711963403,66.68,77332.71,0.0,0.99926,0.0,0.09384]
[1779711963465,66.68,77332.71,0.0,0.99926,0.0,0.09384]
[1779711963472,66.68,77332.71,0.0,0.99926,0.0,0.09384]
[1779711963628,66.68,77330.12,0.0,0.99925,0.0,0.09416]
[1779711964977,66.68,77330.12,0.0,0.99925,0.0,0.09416]
[1779711965112,66.68,77330.12,0.0,0.99925,0.0,0.09416]
[1779711965075,66.68,77326.59,0.0,0.99925,0.0,0.09459]
[1779711966986,66.68,77326.66,0.0,0.99925,0.0,0.09458]
[1779711967078,66.68,77326.66,0.0,0.99925,0.0,0.09458]
[1779711967076,66.68,77326.69,0.0,0.99925,0.0,0.09458]
[1779711970977,66.68,77325.67,0.0,0.99925,0.0,0.0947]
[1779711971074,66.68,77325.67,0.0,0.99925,0.0,0.0947]
[1779711971263,66.68,77325.67,0.0,0.99925,0.0,0.0947]
[1779711972525,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711972649,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711972723,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711972812,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711972980,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711973083,66.68,77326.0,0.0,0.99925,0.0,0.09466]
[1779711973017,66.68,77325.64,0.0,0.99925,0.0,0.0947]
[1779711974985,66.68,77324.95,0.0,0.99925,0.0,0.09479]
[1779711975129,66.68,77324.95,0.0,0.99925,0.0,0.09479]
[1779711975077,66.68,77313.61,0.0,0.99923,0.0,0.09618]
[1779711975711,66.68,77314.01,0.0,0.99924,0.0,0.09613]
[1779711978979,66.68,77313.56,0.0,0.99923,0.0,0.09619]
[1779711979076,66.68,77314.36,0.0,0.99924,0.0,0.09609]
[1779711979184,66.68,77314.36,0.0,0.99924,0.0,0.09609]
[1779711980979,66.68,77314.41,0.0,0.99924,0.0,0.09608]
[1779711981066,66.68,77314.41,0.0,0.99924,0.0,0.09608]
[1779711981035,66.68,77314.41,0.0,0.99924,0.0,0.09608]
[1779711984977,66.68,77313.45,0.0,0.99923,0.0,0.0962]
[1779711985141,66.68,77313.45,0.0,0.99923,0.0,0.0962]
[1779711985075,66.68,77313.43,0.0,0.99923,0.0,0.09621]
[1779711986979,66.68,77313.41,0.0,0.99923,0.0,0.09621]
[1779711987074,66.68,77313.65,0.0,0.99923,0.0,0.09618]
[1779711987194,66.68,77313.65,0.0,0.99923,0.0,0.09618]
[1779711990979,66.68,77313.96,0.0,0.99924,0.0,0.09614]
[1779711991126,66.68,77313.96,0.0,0.99924,0.0,0.09614]
[1779711991025,66.68,77313.97,0.0,0.99924,0.0,0.09569]
[1779711994984,66.68,77314.21,0.0,0.99924,0.0,0.09566]
[1779711995214,66.68,77314.32,0.0,0.99924,0.0,0.09565]
[1779711996908,66.68,77314.38,0.0,0.99924,0.0,0.09564]
[1779711996980,66.68,77314.38,0.0,0.99924,0.0,0.09564]
[1779711997036,66.68,77314.38,0.0,0.99924,0.0,0.09564]
[1779711997057,66.68,77313.49,0.0,0.99924,0.0,0.09575]
[1779711997865,66.68,77308.92,0.0,0.99923,0.0,0.09632]
[1779711998983,66.68,77308.92,0.0,0.99923,0.0,0.09632]
[1779711999125,66.68,77308.92,0.0,0.99923,0.0,0.09632]
[1779711999076,66.68,77309.91,0.0,0.99923,0.0,0.09619]
[1779712002976,66.68,77310.22,0.0,0.99923,0.0,0.09616]
[1779712003022,66.68,77310.59,0.0,0.99924,0.0,0.09611]
[1779712003260,66.68,77310.59,0.0,0.99924,0.0,0.09611]
[1779712006982,66.68,77310.92,0.0,0.99924,0.0,0.09607]
[1779712007076,66.68,77310.52,0.0,0.99924,0.0,0.09612]
[1779712007257,66.68,77310.52,0.0,0.99924,0.0,0.09612]
[1779712007935,66.68,77314.7,0.0,0.99924,0.0,0.0956]
[1779712008984,66.68,77314.7,0.0,0.99924,0.0,0.0956]
[1779712009126,66.68,77314.7,0.0,0.99924,0.0,0.0956]
[1779712008998,66.68,77317.53,0.0,0.99924,0.0,0.09525]
[1779712009239,66.68,77317.53,0.0,0.99924,0.0,0.09525]
[1779712009340,66.68,77317.53,0.0,0.99924,0.0,0.09525]
[1779712009473,66.68,77317.53,0.0,0.99924,0.0,0.09525]
[1779712009648,66.68,77317.53,0.0,0.99924,0.0,0.09525]
[1779712009949,66.68,77318.5,0.0,0.99924,0.0,0.09513]
[1779712011963,66.68,77321.28,0.0,0.99925,0.0,0.09479]
[1779712012982,66.68,77321.28,0.0,0.99925,0.0,0.09479]
[1779712013284,66.68,77321.0,0.0,0.99925,0.0,0.09483]
[1779712014976,66.68,77321.28,0.0,0.99925,0.0,0.09479]
[1779712014984,66.68,77319.34,0.0,0.99924,0.0,0.09503]
[1779712015260,66.68,77319.34,0.0,0.99924,0.0,0.09503]
[1779712015991,66.68,77318.35,0.0,0.99924,0.0,0.09515]
[1779712016275,66.68,77318.35,0.0,0.99924,0.0,0.09515]
[1779712016387,66.68,77318.35,0.0,0.99924,0.0,0.09515]
[1779712016472,66.68,77318.35,0.0,0.99924,0.0,0.09515]
[1779712016998,66.68,77318.87,0.0,0.99924,0.0,0.09509]
[1779712018979,66.68,77318.83,0.0,0.99924,0.0,0.09509]
[1779712019012,66.68,77317.97,0.0,0.99924,0.0,0.0952]
[1779712019270,66.68,77317.97,0.0,0.99924,0.0,0.0952]
[1779712020979,66.68,77318.28,0.0,0.99924,0.0,0.09516]
[1779712021199,66.68,77318.21,0.0,0.99924,0.0,0.09517]
[1779712022976,66.68,77318.41,0.0,0.99924,0.0,0.09515]
[1779712022998,66.68,77318.41,0.0,0.99924,0.0,0.09515]
[1779712023087,66.68,77318.41,0.0,0.99924,0.0,0.09515]
[1779712023099,66.68,77320.19,0.0,0.99925,0.0,0.09493]
[1779712026070,66.68,77338.67,0.0,0.99926,0.0,0.09269]
[1779712027077,66.68,77332.74,0.0,0.99926,0.0,0.0934]
[1779712028336,66.68,77332.79,0.0,0.99926,0.0,0.0934]
[1779712028459,66.68,77332.79,0.0,0.99926,0.0,0.0934]
[1779712029526,66.68,77333.14,0.0,0.99926,0.0,0.09335]
[1779712035133,66.68,77333.08,0.0,0.99926,0.0,0.09336]
[1779712035229,66.68,77333.08,0.0,0.99926,0.0,0.09336]
[1779712035302,66.68,77333.08,0.0,0.99926,0.0,0.09336]
[1779712035471,66.68,77333.08,0.0,0.99926,0.0,0.09336]
[1779712035484,66.68,77333.08,0.0,0.99926,0.0,0.09336]
[1779712037730,66.68,77333.35,0.0,0.99926,0.0,0.09333]
[1779712037888,66.68,77333.35,0.0,0.99926,0.0,0.09333]
[1779712037972,66.68,77333.35,0.0,0.99926,0.0,0.09333]
[1779712039162,66.68,77332.17,0.0,0.99926,0.0,0.09347]
[1779712039725,66.68,77332.17,0.0,0.99926,0.0,0.09347]
[1779712039902,66.68,77332.17,0.0,0.99926,0.0,0.09347]
[1779712040169,66.68,77329.79,0.0,0.99926,0.0,0.09376]
[1779712041176,66.68,77328.07,0.0,0.99925,0.0,0.09397]
[1779712043728,66.68,77328.78,0.0,0.99925,0.0,0.09388]
[1779712043912,66.68,77328.78,0.0,0.99925,0.0,0.09388]
[1779712048196,66.68,77328.47,0.0,0.99925,0.0,0.09392]
[1779712048221,66.68,77328.28,0.0,0.99925,0.0,0.09394]
[1779712048324,66.68,77328.28,0.0,0.99925,0.0,0.09394]
[1779712050239,66.68,77329.65,0.0,0.99926,0.0,0.09378]
[1779712054267,66.68,77327.22,0.0,0.99926,0.0,0.09363]
[1779712059842,66.68,77327.43,0.0,0.99926,0.0,0.09361]
[1779712061317,66.68,77325.86,0.0,0.99925,0.0,0.0938]
[1779712065349,66.68,77324.01,0.0,0.99925,0.0,0.09402]
[1779712067363,66.68,77322.96,0.0,0.99925,0.0,0.09415]
[1779712072398,66.68,77323.32,0.0,0.99925,0.0,0.0941]
[1779712078059,66.68,77323.11,0.0,0.99925,0.0,0.09413]
[1779712078441,66.68,77321.14,0.0,0.99925,0.0,0.09437]
[1779712083474,66.68,77322.14,0.0,0.99925,0.0,0.09425]
[1779712088510,66.68,77322.14,0.0,0.99925,0.0,0.09425]
[1779712091536,66.68,77323.3,0.0,0.99925,0.0,0.09411]
[1779712094557,66.68,77324.68,0.0,0.99925,0.0,0.09394]
[1779712099594,66.68,77325.26,0.0,0.99925,0.0,0.09387]
[1779712103622,66.68,77328.77,0.0,0.99926,0.0,0.09344]
[1779712104629,66.68,77329.57,0.0,0.99926,0.0,0.09335]
[1779712107650,66.68,77331.74,0.0,0.99926,0.0,0.09309]
[1779712110671,66.68,77339.06,0.0,0.99927,0.0,0.09221]
[1779712112685,66.68,77340.55,0.0,0.99927,0.0,0.0916]
[1779712117721,66.68,77341.07,0.0,0.99927,0.0,0.09154]
[1779712119735,66.68,77343.28,0.0,0.99928,0.0,0.09128]
[1779712120742,66.68,77349.02,0.0,0.99928,0.0,0.0906]
[1779712122756,66.68,77350.05,0.0,0.99928,0.0,0.09048]
[1779712127791,66.68,77349.63,0.0,0.99928,0.0,0.09053]
[1779712131819,66.68,77347.41,0.0,0.99928,0.0,0.09079]
[1779712136853,66.68,77347.71,0.0,0.99928,0.0,0.09075]
[1779712138868,66.68,77348.74,0.0,0.99928,0.0,0.09063]
[1779712139875,66.68,77347.44,0.0,0.99928,0.0,0.09078]
[1779712143903,66.68,77344.89,0.0,0.99928,0.0,0.09109]
[1779712144910,66.68,77343.1,0.0,0.99928,0.0,0.0913]
[1779712145917,66.68,77344.09,0.0,0.99928,0.0,0.09118]
[1779712146924,66.68,77327.27,0.0,0.99926,0.0,0.09319]
[1779712147931,66.68,77324.26,0.0,0.99926,0.0,0.09355]
[1779712150197,66.68,77320.91,0.0,0.99925,0.0,0.09396]
[1779712150952,66.68,77319.82,0.0,0.99925,0.0,0.09409]
[1779712156237,66.68,77320.14,0.0,0.99925,0.0,0.09405]
[1779712156528,66.68,77319.96,0.0,0.99925,0.0,0.09407]
[1779712158002,66.68,77320.7,0.0,0.99925,0.0,0.09398]
[1779712159009,66.68,77319.58,0.0,0.99925,0.0,0.09412]
[1779712163037,66.68,77320.51,0.0,0.99925,0.0,0.094]
[1779712168072,66.68,77320.11,0.0,0.99925,0.0,0.09405]
[1779712169079,66.68,77319.29,0.0,0.99925,0.0,0.09415]
[1779712174114,66.68,77320.27,0.0,0.99926,0.0,0.09359]
[1779712181162,66.68,77319.79,0.0,0.99926,0.0,0.09365]
[1779712188211,66.68,77320.09,0.0,0.99926,0.0,0.09361]
[1779712190226,66.68,77323.12,0.0,0.99926,0.0,0.09325]
[1779712191233,66.68,77324.02,0.0,0.99926,0.0,0.09314]
[1779712193247,66.68,77325.12,0.0,0.99926,0.0,0.09301]
[1779712195260,66.68,77327.29,0.0,0.99926,0.0,0.09275]
[1779712195769,66.68,77327.29,0.0,0.99926,0.0,0.09275]
[1779712196268,66.68,77328.84,0.0,0.99926,0.0,0.09256]
[1779712197275,66.68,77329.75,0.0,0.99927,0.0,0.09245]
[1779712202309,66.68,77329.52,0.0,0.99927,0.0,0.09248]
[1779712204324,66.68,77327.52,0.0,0.99926,0.0,0.09272]
[1779712205331,66.68,77325.49,0.0,0.99926,0.0,0.09296]
[1779712210366,66.68,77325.19,0.0,0.99926,0.0,0.093]
[1779712214397,66.68,77326.14,0.0,0.99926,0.0,0.09288]
[1779712215401,66.68,77327.97,0.0,0.99926,0.0,0.09267]
[1779712216408,66.68,77328.76,0.0,0.99926,0.0,0.09257]
[1779712218422,66.68,77333.09,0.0,0.99927,0.0,0.09205]
[1779712223457,66.68,77334.46,0.0,0.99927,0.0,0.09189]
[1779712224464,66.68,77337.36,0.0,0.99927,0.0,0.09155]
[1779712227485,66.68,77338.87,0.0,0.99928,0.0,0.09137]
[1779712229500,66.68,77341.95,0.0,0.99928,0.0,0.091]
[1779712230507,66.68,77342.77,0.0,0.99928,0.0,0.09091]
[1779712231513,66.68,77344.53,0.0,0.99928,0.0,0.09027]
[1779712236555,66.68,77345.09,0.0,0.99929,0.0,0.0902]
[1779712244611,66.68,77344.07,0.0,0.99928,0.0,0.09032]
[1779712248639,66.68,77342.92,0.0,0.99928,0.0,0.09046]
[1779712253674,66.68,77343.1,0.0,0.99928,0.0,0.09044]
[1779712258708,66.68,77343.59,0.0,0.99928,0.0,0.09038]
[1779712263744,66.68,77344.32,0.0,0.99928,0.0,0.0903]
[1779712268780,66.68,77344.6,0.0,0.99928,0.0,0.09026]
[1779712272817,66.68,77345.6,0.0,0.99929,0.0,0.09015]
[1779712273824,66.68,77346.54,0.0,0.99929,0.0,0.09004]
[1779712276845,66.68,77347.88,0.0,0.99929,0.0,0.08988]
[1779712281881,66.68,77348.34,0.0,0.99929,0.0,0.08983]
[1779712286916,66.68,77348.79,0.0,0.99929,0.0,0.08977]
[1779712289941,66.68,77349.96,0.0,0.99929,0.0,0.08964]
[1779712290948,66.68,77351.31,0.0,0.99929,0.0,0.08948]
[1779712291955,66.68,77350.51,0.0,0.99929,0.0,0.08915]
[1779712293976,66.68,77334.88,0.0,0.99928,0.0,0.09098]
[1779712294983,66.68,77333.7,0.0,0.99928,0.0,0.09112]
[1779712299011,66.68,77330.83,0.0,0.99927,0.0,0.09146]
[1779712300034,66.68,77328.96,0.0,0.99927,0.0,0.09168]
[1779712305069,66.68,77328.9,0.0,0.99927,0.0,0.09168]
[1779712308090,66.68,77329.93,0.0,0.99927,0.0,0.09156]
[1779712309096,66.68,77335.37,0.0,0.99928,0.0,0.09092]
[1779712314136,66.68,77336.21,0.0,0.99928,0.0,0.09082]
[1779712316153,66.68,77337.39,0.0,0.99928,0.0,0.09068]
[1779712320181,66.68,77335.2,0.0,0.99928,0.0,0.09094]
[1779712320758,66.68,77335.2,0.0,0.99928,0.0,0.09094]
[1779712322195,66.68,77332.85,0.0,0.99928,0.0,0.09122]
[1779712324209,66.68,77333.97,0.0,0.99928,0.0,0.09108]
[1779712325216,66.68,77334.99,0.0,0.99928,0.0,0.09096]
[1779712330251,66.68,77334.86,0.0,0.99928,0.0,0.09098]
[1779712332265,66.68,77331.93,0.0,0.99927,0.0,0.09133]
[1779712333272,66.68,77330.48,0.0,0.99927,0.0,0.0915]
[1779712334279,66.68,77331.9,0.0,0.99927,0.0,0.09133]
[1779712335286,66.68,77331.13,0.0,0.99927,0.0,0.09142]
[1779712340321,66.68,77330.53,0.0,0.99927,0.0,0.09149]
[1779712345359,66.68,77330.94,0.0,0.99927,0.0,0.09144]
[1779712350394,66.68,77331.28,0.0,0.99927,0.0,0.0914]
[1779712353415,66.68,77330.77,0.0,0.99928,0.0,0.09103]
[1779712358450,66.68,77330.11,0.0,0.99928,0.0,0.09111]
[1779712359457,66.68,77331.06,0.0,0.99928,0.0,0.091]
[1779712364492,66.68,77330.37,0.0,0.99928,0.0,0.09108]
[1779712368520,66.68,77331.22,0.0,0.99928,0.0,0.09098]
[1779712373556,66.68,77330.97,0.0,0.99928,0.0,0.09101]
[1779712378591,66.68,77330.79,0.0,0.99928,0.0,0.09103]
[1779712383626,66.68,77330.94,0.0,0.99928,0.0,0.09101]
[1779712388661,66.68,77330.89,0.0,0.99928,0.0,0.09102]
[1779712394703,66.68,77330.83,0.0,0.99928,0.0,0.09102]
[1779712396718,66.68,77310.31,0.0,0.99926,0.0,0.09348]
[1779712397725,66.68,77309.68,0.0,0.99926,0.0,0.09355]
[1779712401752,66.68,77308.6,0.0,0.99925,0.0,0.09369]
[1779712409809,66.68,77308.57,0.0,0.99925,0.0,0.09369]
[1779712414844,66.68,77308.38,0.0,0.99926,0.0,0.09327]
[1779712419881,66.68,77308.38,0.0,0.99926,0.0,0.09327]
[1779712421895,66.68,77298.88,0.0,0.99925,0.0,0.09443]
[1779712422902,66.68,77297.86,0.0,0.99925,0.0,0.09455]
[1779712424342,66.68,77296.41,0.0,0.99924,0.0,0.09473]
[1779712426930,66.68,77297.62,0.0,0.99925,0.0,0.09458]
[1779712433979,66.68,77297.78,0.0,0.99925,0.0,0.09456]
[1779712434986,66.68,77303.42,0.0,0.99925,0.0,0.09387]
[1779712435993,66.68,77306.69,0.0,0.99926,0.0,0.09348]
[1779712437000,66.68,77308.03,0.0,0.99926,0.0,0.09331]
[1779712438007,66.68,77309.07,0.0,0.99926,0.0,0.09319]
[1779712442037,66.68,77309.89,0.0,0.99926,0.0,0.09309]
[1779712443045,66.68,77311.89,0.0,0.99926,0.0,0.09285]
[1779712444052,66.68,77313.13,0.0,0.99926,0.0,0.0927]
[1779712449089,66.68,77313.62,0.0,0.99926,0.0,0.09264]
[1779712451102,66.68,77318.75,0.0,0.99927,0.0,0.09203]
[1779712456138,66.68,77318.04,0.0,0.99927,0.0,0.09211]
[1779712461175,66.68,77318.28,0.0,0.99927,0.0,0.09208]
[1779712464194,66.68,77316.62,0.0,0.99927,0.0,0.09228]
[1779712472250,66.68,77317.73,0.0,0.99927,0.0,0.09171]
[1779712475271,66.68,77316.29,0.0,0.99927,0.0,0.09188]
[1779712477285,66.68,77312.82,0.0,0.99927,0.0,0.0923]
[1779712478292,66.68,77307.52,0.0,0.99926,0.0,0.09294]
[1779712479299,66.68,77306.27,0.0,0.99926,0.0,0.09309]
[1779712484334,66.68,77306.66,0.0,0.99926,0.0,0.09304]
[1779712487355,66.68,77307.64,0.0,0.99926,0.0,0.09292]
[1779712488362,66.68,77306.73,0.0,0.99926,0.0,0.09303]
[1779712493397,66.68,77307.19,0.0,0.99926,0.0,0.09298]
[1779712498432,66.68,77307.56,0.0,0.99926,0.0,0.09293]
[1779712503467,66.68,77307.66,0.0,0.99926,0.0,0.09292]
[1779712506488,66.68,77306.09,0.0,0.99926,0.0,0.09311]
[1779712511523,66.68,77306.01,0.0,0.99926,0.0,0.09312]
[1779712516558,66.68,77305.95,0.0,0.99926,0.0,0.09313]
[1779712522602,66.68,77306.08,0.0,0.99926,0.0,0.09311]
[1779712527637,66.68,77310.7,0.0,0.99926,0.0,0.09255]
[1779712528644,66.68,77313.39,0.0,0.99927,0.0,0.09223]
[1779712533679,66.68,77314.02,0.0,0.99927,0.0,0.09172]
[1779712538713,66.68,77314.95,0.0,0.99927,0.0,0.09161]
[1779712543749,66.68,77315.07,0.0,0.99927,0.0,0.0916]
[1779712545763,66.68,77316.5,0.0,0.99927,0.0,0.09143]
[1779712546770,66.68,77315.71,0.0,0.99927,0.0,0.09152]
[1779712552812,66.68,77316.25,0.0,0.99927,0.0,0.09146]
[1779712553819,66.68,77317.83,0.0,0.99927,0.0,0.09127]
[1779712554825,66.68,77319.01,0.0,0.99928,0.0,0.09113]
[1779712561875,66.68,77318.63,0.0,0.99927,0.0,0.09117]
[1779712566912,66.68,77318.59,0.0,0.99927,0.0,0.09118]
[1779712571947,66.68,77319.1,0.0,0.99928,0.0,0.09112]
[1779712572953,66.68,77319.91,0.0,0.99928,0.0,0.09102]
[1779712575975,66.68,77319.14,0.0,0.99928,0.0,0.09111]
[1779712576982,66.68,77322.3,0.0,0.99928,0.0,0.09074]
[1779712577989,66.68,77327.25,0.0,0.99928,0.0,0.09016]
[1779712581010,66.68,77325.99,0.0,0.99928,0.0,0.0903]
[1779712586044,66.68,77326.61,0.0,0.99928,0.0,0.09023]
[1779712587052,66.68,77325.68,0.0,0.99928,0.0,0.09034]
[1779712588059,66.68,77326.6,0.0,0.99928,0.0,0.09023]
[1779712591080,66.68,77328.09,0.0,0.99929,0.0,0.08963]
[1779712596116,66.68,77327.8,0.0,0.99929,0.0,0.08966]
[1779712600145,66.68,77329.78,0.0,0.99929,0.0,0.08943]
[1779712601152,66.68,77330.6,0.0,0.99929,0.0,0.08934]
[1779712604173,66.68,77327.23,0.0,0.99929,0.0,0.08973]
[1779712605180,66.68,77324.33,0.0,0.99928,0.0,0.09007]
[1779712610222,66.68,77324.14,0.0,0.99928,0.0,0.09009]
[1779712615257,66.68,77324.3,0.0,0.99928,0.0,0.09007]
[1779712616264,66.68,77325.28,0.0,0.99928,0.0,0.08996]
[1779712619285,66.68,77329.71,0.0,0.99929,0.0,0.08944]
[1779712621299,66.68,77333.11,0.0,0.99929,0.0,0.08905]
[1779712626334,66.68,77335.45,0.0,0.9993,0.0,0.08878]
[1779712631369,66.68,77334.81,0.0,0.99929,0.0,0.08885]
[1779712636404,66.68,77334.38,0.0,0.99929,0.0,0.0889]
[1779712638418,66.68,77333.01,0.0,0.99929,0.0,0.08906]
[1779712643453,66.68,77333.11,0.0,0.99929,0.0,0.08905]
[1779712648488,66.68,77333.09,0.0,0.99929,0.0,0.08905]
[1779712653523,66.68,77332.89,0.0,0.9993,0.0,0.08865]
[1779712656544,66.68,77330.99,0.0,0.99929,0.0,0.08887]
[1779712659564,66.68,77330.25,0.0,0.99929,0.0,0.08895]
[1779712664600,66.68,77329.13,0.0,0.99929,0.0,0.08908]
[1779712666614,66.68,77329.93,0.0,0.99929,0.0,0.08899]
[1779712671649,66.68,77329.94,0.0,0.99929,0.0,0.08899]
[1779712676684,66.68,77329.8,0.0,0.99929,0.0,0.08901]
[1779712681719,66.68,77329.68,0.0,0.99929,0.0,0.08902]
[1779712685747,66.68,77328.19,0.0,0.99929,0.0,0.08919]
[1779712686754,66.68,77315.48,0.0,0.99928,0.0,0.09068]
[1779712687760,66.68,77309.83,0.0,0.99927,0.0,0.09135]
[1779712692796,66.68,77308.73,0.0,0.99927,0.0,0.09148]
[1779712695816,66.68,77305.1,0.0,0.99927,0.0,0.09191]
[1779712700852,66.68,77304.85,0.0,0.99927,0.0,0.09194]
[1779712702866,66.68,77300.41,0.0,0.99926,0.0,0.09248]
[1779712703873,66.68,77298.08,0.0,0.99926,0.0,0.09276]
[1779712704879,66.68,77297.03,0.0,0.99926,0.0,0.09288]
[1779712708908,66.68,77295.46,0.0,0.99926,0.0,0.09307]
[1779712709917,66.68,77284.45,0.0,0.99925,0.0,0.09441]
[1779712710922,66.68,77279.5,0.0,0.99924,0.0,0.09502]
[1779712715956,66.68,77279.43,0.0,0.99924,0.0,0.09458]
[1779712716963,66.68,77280.38,0.0,0.99924,0.0,0.09446]
[1779712722943,66.68,77279.88,0.0,0.99924,0.0,0.09453]
[1779712725880,66.68,77279.61,0.0,0.99924,0.0,0.09456]
[1779712732072,66.68,77280.16,0.0,0.99924,0.0,0.09449]
[1779712734086,66.68,77282.82,0.0,0.99925,0.0,0.09417]
[1779712739122,66.68,77282.7,0.0,0.99925,0.0,0.09418]
[1779712740129,66.68,77286.6,0.0,0.99925,0.0,0.0937]
[1779712741136,66.68,77288.68,0.0,0.99925,0.0,0.09345]
[1779712747178,66.68,77288.21,0.0,0.99925,0.0,0.09351]
[1779712751269,66.68,77288.72,0.0,0.99925,0.0,0.09345]
[1779712751712,66.68,77289.98,0.0,0.99926,0.0,0.09329]
[1779712752213,66.68,77292.11,0.0,0.99926,0.0,0.09304]
[1779712757249,66.68,77292.78,0.0,0.99926,0.0,0.09296]
[1779712760270,66.68,77293.64,0.0,0.99926,0.0,0.09285]
[1779712767322,66.68,77294.55,0.0,0.99926,0.0,0.09274]
[1779712768330,66.68,77292.67,0.0,0.99926,0.0,0.09297]
[1779712769335,66.68,77287.93,0.0,0.99925,0.0,0.09354]
[1779712770343,66.68,77286.37,0.0,0.99925,0.0,0.09373]
[1779712775378,66.68,77286.1,0.0,0.99925,0.0,0.09332]
[1779712776385,66.68,77287.04,0.0,0.99926,0.0,0.09321]
[1779712780413,66.68,77283.07,0.0,0.99925,0.0,0.09369]
[1779712785449,66.68,77282.81,0.0,0.99925,0.0,0.09372]
[1779712790484,66.68,77282.88,0.0,0.99925,0.0,0.09371]
[1779712796971,66.68,77282.83,0.0,0.99925,0.0,0.09372]
[1779712799552,66.68,77289.0,0.0,0.99926,0.0,0.09297]
[1779712804588,66.68,77288.97,0.0,0.99926,0.0,0.09298]
[1779712809623,66.68,77289.04,0.0,0.99926,0.0,0.09297]
[1779712815933,66.68,77288.98,0.0,0.99926,0.0,0.09297]
[1779712824728,66.68,77289.11,0.0,0.99926,0.0,0.09296]
[1779712828756,66.68,77287.61,0.0,0.99926,0.0,0.09314]
[1779712831777,66.68,77287.34,0.0,0.99926,0.0,0.09273]
[1779712832784,66.68,77286.3,0.0,0.99926,0.0,0.09286]
[1779712837819,66.68,77287.03,0.0,0.99926,0.0,0.09277]
[1779712840840,66.68,77289.0,0.0,0.99926,0.0,0.09253]
[1779712841847,66.68,77291.25,0.0,0.99926,0.0,0.09226]
[1779712842854,66.68,77292.56,0.0,0.99926,0.0,0.0921]
[1779712845875,66.68,77293.77,0.0,0.99927,0.0,0.09196]
[1779712847889,66.68,77286.23,0.0,0.99926,0.0,0.09287]
[1779712848896,66.68,77282.87,0.0,0.99925,0.0,0.09327]
[1779712849903,66.68,77281.85,0.0,0.99925,0.0,0.0934]
[1779712855945,66.68,77281.79,0.0,0.99925,0.0,0.0934]
[1779712858020,66.68,77282.23,0.0,0.99925,0.0,0.09335]
[1779712857959,66.68,77281.02,0.0,0.99925,0.0,0.0935]
[1779712860980,66.68,77281.87,0.0,0.99925,0.0,0.09339]
[1779712867025,66.68,77281.4,0.0,0.99925,0.0,0.09345]
[1779712877097,66.68,77281.72,0.0,0.99925,0.0,0.09341]
[1779712878773,66.68,77281.72,0.0,0.99925,0.0,0.09341]
[1779712878874,66.68,77282.75,0.0,0.99925,0.0,0.09329]
[1779712882241,66.68,77282.45,0.0,0.99925,0.0,0.09332]
[1779712882317,66.68,77281.53,0.0,0.99925,0.0,0.09343]
[1779712892202,66.68,77282.33,0.0,0.99926,0.0,0.0929]
[1779712896233,66.68,77281.48,0.0,0.99926,0.0,0.093]
[1779712898287,66.68,77281.36,0.0,0.99926,0.0,0.09301]
[1779712898307,66.68,77281.36,0.0,0.99926,0.0,0.09301]
[1779712900744,66.68,77280.9,0.0,0.99926,0.0,0.09307]
[1779712900855,66.68,77280.9,0.0,0.99926,0.0,0.09307]
[1779712900980,66.68,77280.9,0.0,0.99926,0.0,0.09307]
[1779712906302,66.68,77280.33,0.0,0.99926,0.0,0.09314]
[1779712911338,66.68,77279.34,0.0,0.99925,0.0,0.09326]
[1779712917381,66.68,77279.17,0.0,0.99925,0.0,0.09328]
[1779712922418,66.68,77280.37,0.0,0.99926,0.0,0.09313]
[1779712923166,66.68,77280.37,0.0,0.99926,0.0,0.09313]
[1779712926878,66.68,77279.58,0.0,0.99925,0.0,0.09323]
[1779712926960,66.68,77279.58,0.0,0.99925,0.0,0.09323]
[1779712926977,66.68,77279.58,0.0,0.99925,0.0,0.09323]
[1779712939536,66.68,77279.98,0.0,0.99925,0.0,0.09318]
[1779712943945,66.68,77280.26,0.0,0.99926,0.0,0.09315]
[1779712943971,66.68,77280.26,0.0,0.99926,0.0,0.09315]
[1779712943977,66.68,77280.26,0.0,0.99926,0.0,0.09315]
[1779712944073,66.68,77281.23,0.0,0.99926,0.0,0.09303]
[1779712944224,66.68,77281.23,0.0,0.99926,0.0,0.09303]
[1779712947592,66.68,77283.36,0.0,0.99926,0.0,0.09277]
[1779712948599,66.68,77284.22,0.0,0.99926,0.0,0.09267]
[1779712952626,66.68,77283.81,0.0,0.99926,0.0,0.09228]
[1779712957334,66.68,77284.34,0.0,0.99926,0.0,0.09221]
[1779712957476,66.68,77284.34,0.0,0.99926,0.0,0.09221]
[1779712957492,66.68,77284.34,0.0,0.99926,0.0,0.09221]
[1779712957726,66.68,77284.34,0.0,0.99926,0.0,0.09221]
[1779712959676,66.68,77286.4,0.0,0.99927,0.0,0.09197]
[1779712966724,66.68,77286.52,0.0,0.99927,0.0,0.09195]
[1779712968771,66.68,77286.3,0.0,0.99927,0.0,0.09198]
[1779712968823,66.68,77286.3,0.0,0.99927,0.0,0.09198]
[1779712968938,66.68,77286.3,0.0,0.99927,0.0,0.09198]
[1779712968977,66.68,77286.3,0.0,0.99927,0.0,0.09198]
[1779712974781,66.68,77287.58,0.0,0.99927,0.0,0.09183]
[1779712979816,66.68,77287.31,0.0,0.99927,0.0,0.09186]
[1779712981170,66.68,77287.31,0.0,0.99927,0.0,0.09186]
[1779712982625,66.68,77287.96,0.0,0.99927,0.0,0.09178]
[1779712982727,66.68,77287.96,0.0,0.99927,0.0,0.09178]
[1779712982740,66.68,77287.96,0.0,0.99927,0.0,0.09178]
[1779712982977,66.68,77287.96,0.0,0.99927,0.0,0.09178]
[1779712988879,66.68,77287.57,0.0,0.99927,0.0,0.09183]
[1779712993915,66.68,77287.83,0.0,0.99927,0.0,0.0918]
[1779712998950,66.68,77288.4,0.0,0.99927,0.0,0.09173]
[1779712999874,66.68,77288.4,0.0,0.99927,0.0,0.09173]
[1779712999976,66.68,77288.4,0.0,0.99927,0.0,0.09173]
[1779712999994,66.68,77288.4,0.0,0.99927,0.0,0.09173]
[1779713000228,66.68,77288.4,0.0,0.99927,0.0,0.09173]
[1779713007008,66.68,77288.53,0.0,0.99927,0.0,0.09171]
[1779713011840,66.68,77289.03,0.0,0.99927,0.0,0.09122]
[1779713011974,66.68,77289.03,0.0,0.99927,0.0,0.09122]
[1779713012227,66.68,77289.03,0.0,0.99927,0.0,0.09122]
[1779713014059,66.68,77287.58,0.0,0.99927,0.0,0.09139]
[1779713020101,66.68,77286.97,0.0,0.99927,0.0,0.09146]
[1779713021107,66.68,77285.5,0.0,0.99927,0.0,0.09164]
[1779713021632,66.68,77285.5,0.0,0.99927,0.0,0.09164]
[1779713021700,66.68,77285.5,0.0,0.99927,0.0,0.09164]
[1779713021725,66.68,77285.5,0.0,0.99927,0.0,0.09164]
[1779713027150,66.68,77286.63,0.0,0.99927,0.0,0.0915]
[1779713029113,66.68,77286.69,0.0,0.99927,0.0,0.09149]
[1779713029134,66.68,77286.69,0.0,0.99927,0.0,0.09149]
[1779713029223,66.68,77286.69,0.0,0.99927,0.0,0.09149]
[1779713036658,66.68,77286.01,0.0,0.99927,0.0,0.09158]
[1779713036727,66.68,77286.01,0.0,0.99927,0.0,0.09158]
[1779713036733,66.68,77286.01,0.0,0.99927,0.0,0.09158]
[1779713036975,66.68,77286.01,0.0,0.99927,0.0,0.09158]
[1779713043261,66.68,77286.19,0.0,0.99927,0.0,0.09155]
[1779713047011,66.68,77286.48,0.0,0.99927,0.0,0.09152]
[1779713047074,66.68,77286.48,0.0,0.99927,0.0,0.09152]
[1779713047226,66.68,77286.48,0.0,0.99927,0.0,0.09152]
[1779713048297,66.68,77287.35,0.0,0.99927,0.0,0.09142]
[1779713053332,66.68,77287.53,0.0,0.99927,0.0,0.09139]
[1779713055079,66.68,77287.53,0.0,0.99927,0.0,0.09139]
[1779713055154,66.68,77287.53,0.0,0.99927,0.0,0.09139]
[1779713055229,66.68,77287.53,0.0,0.99927,0.0,0.09139]
[1779713061317,66.68,77287.37,0.0,0.99927,0.0,0.09141]
[1779713061332,66.68,77287.37,0.0,0.99927,0.0,0.09141]
[1779713061476,66.68,77287.37,0.0,0.99927,0.0,0.09141]
[1779713066423,66.68,77289.05,0.0,0.99927,0.0,0.09121]
[1779713067904,66.68,77289.05,0.0,0.99927,0.0,0.09121]
[1779713067975,66.68,77289.05,0.0,0.99927,0.0,0.09121]
[1779713067987,66.68,77289.05,0.0,0.99927,0.0,0.09121]
[1779713068230,66.68,77289.05,0.0,0.99927,0.0,0.09121]
[1779713068281,66.68,77287.99,0.0,0.99927,0.0,0.09134]
[1779713073472,66.68,77288.64,0.0,0.99927,0.0,0.09083]
[1779713077061,66.68,77288.27,0.0,0.99927,0.0,0.09087]
[1779713077208,66.68,77288.27,0.0,0.99927,0.0,0.09087]
[1779713077225,66.68,77288.27,0.0,0.99927,0.0,0.09087]
[1779713082535,66.68,77288.54,0.0,0.99927,0.0,0.09084]
[1779713084549,66.68,77289.79,0.0,0.99928,0.0,0.09069]
[1779713086652,66.68,77289.56,0.0,0.99928,0.0,0.09072]
[1779713086724,66.68,77289.56,0.0,0.99928,0.0,0.09072]
[1779713086763,66.68,77289.56,0.0,0.99928,0.0,0.09072]
[1779713086977,66.68,77289.56,0.0,0.99928,0.0,0.09072]
[1779713087570,66.68,77288.69,0.0,0.99927,0.0,0.09082]
[1779713088577,66.68,77289.52,0.0,0.99928,0.0,0.09072]
[1779713093612,66.68,77289.77,0.0,0.99928,0.0,0.09069]
[1779713098647,66.68,77289.77,0.0,0.99928,0.0,0.09069]
[1779713103682,66.68,77289.82,0.0,0.99928,0.0,0.09069]
[1779713107136,66.68,77289.78,0.0,0.99928,0.0,0.09069]
[1779713107202,66.68,77289.78,0.0,0.99928,0.0,0.09069]
[1779713107228,66.68,77289.78,0.0,0.99928,0.0,0.09069]
[1779713110780,66.68,77286.27,0.0,0.99927,0.0,0.09111]
[1779713112330,66.68,77286.27,0.0,0.99927,0.0,0.09111]
[1779713111763,66.68,77247.16,0.0,0.99923,0.0,0.09587]
[1779713112779,66.68,77239.0,0.0,0.99922,0.0,0.09689]
[1779713113786,66.68,77238.54,0.0,0.99922,0.0,0.09695]
[1779713115046,66.68,77238.54,0.0,0.99922,0.0,0.09695]
[1779713115107,66.68,77245.84,0.0,0.99923,0.0,0.09603]
[1779713115800,66.68,77249.11,0.0,0.99923,0.0,0.09562]
[1779713116806,66.68,77251.84,0.0,0.99924,0.0,0.09529]
[1779713119749,66.68,77251.61,0.0,0.99923,0.0,0.09531]
[1779713119863,66.68,77251.61,0.0,0.99923,0.0,0.09531]
[1779713119977,66.68,77251.61,0.0,0.99923,0.0,0.09531]
[1779713121402,66.68,77251.04,0.0,0.99923,0.0,0.09539]
[1779713121945,66.68,77248.69,0.0,0.99923,0.0,0.09568]
[1779713124863,66.68,77250.11,0.0,0.99923,0.0,0.0955]
[1779713125803,66.68,77250.11,0.0,0.99923,0.0,0.0955]
[1779713125869,66.68,77250.11,0.0,0.99923,0.0,0.0955]
[1779713125972,66.68,77250.11,0.0,0.99923,0.0,0.0955]
[1779713126032,66.68,77248.76,0.0,0.99923,0.0,0.09567]
[1779713131890,66.68,77249.2,0.0,0.99923,0.0,0.09561]
[1779713132921,66.68,77254.38,0.0,0.99924,0.0,0.09452]
[1779713133936,66.68,77255.45,0.0,0.99924,0.0,0.09439]
[1779713134940,66.68,77269.11,0.0,0.99926,0.0,0.09273]
[1779713135956,66.68,77268.43,0.0,0.99926,0.0,0.09281]
[1779713136627,66.68,77268.43,0.0,0.99926,0.0,0.09281]
[1779713136686,66.68,77268.43,0.0,0.99926,0.0,0.09281]
[1779713136726,66.68,77268.43,0.0,0.99926,0.0,0.09281]
[1779713137964,66.68,77266.28,0.0,0.99925,0.0,0.09307]
[1779713142999,66.68,77252.5,0.0,0.99924,0.0,0.09475]
[1779713143500,66.68,77252.5,0.0,0.99924,0.0,0.09475]
[1779713143639,66.68,77252.5,0.0,0.99924,0.0,0.09475]
[1779713143724,66.68,77252.5,0.0,0.99924,0.0,0.09475]
[1779713143747,66.68,77252.5,0.0,0.99924,0.0,0.09475]
[1779713144014,66.68,77248.65,0.0,0.99924,0.0,0.09523]
[1779713145021,66.68,77249.93,0.0,0.99924,0.0,0.09507]
[1779713146028,66.68,77248.88,0.0,0.99924,0.0,0.0952]
[1779713147226,66.68,77248.88,0.0,0.99924,0.0,0.0952]
[1779713147433,66.68,77248.45,0.0,0.99924,0.0,0.09525]
[1779713148042,66.68,77249.75,0.0,0.99924,0.0,0.09509]
[1779713149225,66.68,77249.75,0.0,0.99924,0.0,0.09509]
[1779713149562,66.68,77249.9,0.0,0.99924,0.0,0.09508]
[1779713153223,66.68,77249.71,0.0,0.99924,0.0,0.0951]
[1779713153353,66.68,77249.71,0.0,0.99924,0.0,0.0951]
[1779713157105,66.68,77250.64,0.0,0.99924,0.0,0.09498]
[1779713159575,66.68,77250.27,0.0,0.99924,0.0,0.09503]
[1779713160126,66.68,77255.0,0.0,0.99924,0.0,0.09445]
[1779713160558,66.68,77255.0,0.0,0.99924,0.0,0.09445]
[1779713160708,66.68,77255.0,0.0,0.99924,0.0,0.09445]
[1779713160724,66.68,77255.0,0.0,0.99924,0.0,0.09445]
[1779713161133,66.68,77256.36,0.0,0.99924,0.0,0.09428]
[1779713162140,66.68,77260.35,0.0,0.99925,0.0,0.09379]
[1779713164366,66.68,77260.7,0.0,0.99925,0.0,0.09375]
[1779713164376,66.68,77260.7,0.0,0.99925,0.0,0.09375]
[1779713164154,66.68,77259.59,0.0,0.99925,0.0,0.09388]
[1779713164475,66.68,77259.59,0.0,0.99925,0.0,0.09388]
[1779713164485,66.68,77259.59,0.0,0.99925,0.0,0.09388]
[1779713165161,66.68,77256.01,0.0,0.99924,0.0,0.09432]
[1779713167222,66.68,77256.21,0.0,0.99924,0.0,0.0943]
[1779713167506,66.68,77256.14,0.0,0.99924,0.0,0.09431]
[1779713173217,66.68,77255.38,0.0,0.99924,0.0,0.0944]
[1779713174480,66.68,77255.4,0.0,0.99924,0.0,0.0944]
[1779713174801,66.68,77255.4,0.0,0.99924,0.0,0.0944]
[1779713175230,66.68,77255.4,0.0,0.99924,0.0,0.0944]
[1779713180266,66.68,77255.89,0.0,0.99924,0.0,0.09434]
[1779713180723,66.68,77255.89,0.0,0.99924,0.0,0.09434]
[1779713186310,66.68,77256.89,0.0,0.99924,0.0,0.09421]
[1779713191345,66.68,77257.62,0.0,0.99925,0.0,0.09368]
[1779713196380,66.68,77257.56,0.0,0.99925,0.0,0.09369]
[1779713198394,66.68,77261.46,0.0,0.99925,0.0,0.09321]
[1779713203429,66.68,77261.73,0.0,0.99925,0.0,0.09318]
[1779713204436,66.68,77262.54,0.0,0.99925,0.0,0.09308]
[1779713206451,66.68,77261.14,0.0,0.99925,0.0,0.09325]
[1779713211485,66.68,77258.72,0.0,0.99925,0.0,0.09354]
[1779713212492,66.68,77252.29,0.0,0.99924,0.0,0.09433]
[1779713214506,66.68,77251.19,0.0,0.99924,0.0,0.09447]
[1779713219541,66.68,77251.42,0.0,0.99924,0.0,0.09444]
[1779713221555,66.68,77249.97,0.0,0.99924,0.0,0.09462]
[1779713227597,66.68,77249.44,0.0,0.99924,0.0,0.09468]
[1779713229612,66.68,77243.37,0.0,0.99923,0.0,0.09543]
[1779713230620,66.68,77238.43,0.0,0.99923,0.0,0.09605]
[1779713236662,66.68,77242.52,0.0,0.99923,0.0,0.09554]
[1779713237669,66.68,77249.01,0.0,0.99924,0.0,0.09473]
[1779713238985,66.68,77248.12,0.0,0.99924,0.0,0.09484]
[1779713244718,66.68,77244.53,0.0,0.99923,0.0,0.09529]
[1779713245724,66.68,77240.43,0.0,0.99923,0.0,0.0958]
[1779713246732,66.68,77241.61,0.0,0.99923,0.0,0.09565]
[1779713247739,66.68,77240.39,0.0,0.99923,0.0,0.0958]
[1779713249753,66.68,77242.13,0.0,0.99923,0.0,0.09559]
[1779713250760,66.68,77238.54,0.0,0.99923,0.0,0.09603]
[1779713251767,66.68,77238.31,0.0,0.99923,0.0,0.09561]
[1779713255795,66.68,77237.34,0.0,0.99923,0.0,0.09573]
[1779713260830,66.68,77237.05,0.0,0.99923,0.0,0.09576]
[1779713265864,66.68,77236.73,0.0,0.99923,0.0,0.0958]
[1779713270900,66.68,77238.05,0.0,0.99923,0.0,0.09564]
[1779713275935,66.68,77239.18,0.0,0.99923,0.0,0.0955]
[1779713279963,66.68,77241.18,0.0,0.99923,0.0,0.09525]
[1779713284998,66.68,77240.44,0.0,0.99923,0.0,0.09534]
[1779713287012,66.68,77241.27,0.0,0.99923,0.0,0.09524]
[1779713292047,66.68,77240.85,0.0,0.99923,0.0,0.09529]
[1779713297082,66.68,77240.44,0.0,0.99923,0.0,0.09534]
[1779713300103,66.68,77230.11,0.0,0.99922,0.0,0.09663]
[1779713301110,66.68,77227.58,0.0,0.99922,0.0,0.09695]
[1779713302289,66.68,77227.58,0.0,0.99922,0.0,0.09695]
[1779713302514,66.68,77227.58,0.0,0.99922,0.0,0.09695]
[1779713302481,66.68,77226.78,0.0,0.99922,0.0,0.09705]
[1779713302971,66.68,77226.78,0.0,0.99922,0.0,0.09705]
[1779713303124,66.68,77227.3,0.0,0.99922,0.0,0.09699]
[1779713310172,66.68,77227.3,0.0,0.99922,0.0,0.09699]
[1779713315208,66.68,77227.65,0.0,0.99922,0.0,0.09648]
[1779713321250,66.68,77228.31,0.0,0.99922,0.0,0.0964]
[1779713322256,66.68,77227.33,0.0,0.99922,0.0,0.09652]
[1779713322644,66.68,77227.33,0.0,0.99922,0.0,0.09652]
[1779713328298,66.68,77226.32,0.0,0.99922,0.0,0.09665]
[1779713333337,66.68,77226.47,0.0,0.99922,0.0,0.09663]
[1779713335352,66.68,77235.67,0.0,0.99923,0.0,0.09548]
[1779713336359,66.68,77238.1,0.0,0.99923,0.0,0.09518]
[1779713337366,66.68,77241.72,0.0,0.99924,0.0,0.09473]
[1779713338373,66.68,77242.95,0.0,0.99924,0.0,0.09458]
[1779713341394,66.68,77243.98,0.0,0.99924,0.0,0.09445]
[1779713342401,66.68,77246.08,0.0,0.99924,0.0,0.0942]
[1779713347435,66.68,77248.31,0.0,0.99925,0.0,0.09392]
[1779713347674,66.68,77248.31,0.0,0.99925,0.0,0.09392]
[1779713348443,66.68,77253.56,0.0,0.99925,0.0,0.09328]
[1779713352471,66.68,77255.46,0.0,0.99925,0.0,0.09305]
[1779713353478,66.68,77256.97,0.0,0.99925,0.0,0.09287]
[1779713357506,66.68,77258.08,0.0,0.99926,0.0,0.09273]
[1779713365562,66.68,77258.5,0.0,0.99926,0.0,0.09268]
[1779713370597,66.68,77258.43,0.0,0.99926,0.0,0.09269]
[1779713373618,66.68,77260.36,0.0,0.99926,0.0,0.09202]
[1779713377647,66.68,77261.1,0.0,0.99926,0.0,0.09193]
[1779713378654,66.68,77262.8,0.0,0.99926,0.0,0.09172]
[1779713382682,66.68,77264.27,0.0,0.99927,0.0,0.09155]
[1779713387717,66.68,77264.57,0.0,0.99927,0.0,0.09151]
[1779713389731,66.68,77265.9,0.0,0.99927,0.0,0.09135]
[1779713390738,66.68,77266.97,0.0,0.99927,0.0,0.09123]
[1779713395773,66.68,77266.9,0.0,0.99927,0.0,0.09123]
[1779713400809,66.68,77266.43,0.0,0.99927,0.0,0.09129]
[1779713404837,66.68,77267.3,0.0,0.99927,0.0,0.09119]
[1779713407859,66.68,77268.31,0.0,0.99927,0.0,0.09107]
[1779713411886,66.68,77269.83,0.0,0.99927,0.0,0.09089]
[1779713412893,66.68,77268.67,0.0,0.99927,0.0,0.09102]
[1779713415914,66.68,77264.57,0.0,0.99927,0.0,0.09151]
[1779713418935,66.68,77262.73,0.0,0.99926,0.0,0.09173]
[1779713422964,66.68,77261.68,0.0,0.99926,0.0,0.09186]
[1779713426992,66.68,77259.12,0.0,0.99926,0.0,0.09217]
[1779713428002,66.68,77256.82,0.0,0.99926,0.0,0.09244]
[1779713433037,66.68,77258.19,0.0,0.99926,0.0,0.09184]
[1779713436060,66.68,77260.05,0.0,0.99927,0.0,0.09161]
[1779713437067,66.68,77260.9,0.0,0.99927,0.0,0.09151]
[1779713442103,66.68,77260.72,0.0,0.99927,0.0,0.09153]
[1779713443112,66.68,77263.75,0.0,0.99927,0.0,0.09117]
[1779713448147,66.68,77262.89,0.0,0.99927,0.0,0.09127]
[1779713454188,66.68,77263.52,0.0,0.99927,0.0,0.0912]
[1779713459223,66.68,77263.13,0.0,0.99927,0.0,0.09125]
[1779713464258,66.68,77262.84,0.0,0.99927,0.0,0.09128]
[1779713469293,66.68,77263.24,0.0,0.99927,0.0,0.09123]
[1779713474329,66.68,77263.41,0.0,0.99927,0.0,0.09121]
[1779713479364,66.68,77263.16,0.0,0.99927,0.0,0.09124]
[1779713482384,66.68,77262.38,0.0,0.99927,0.0,0.09134]
[1779713487420,66.68,77262.57,0.0,0.99927,0.0,0.09131]
[1779713491448,66.68,77265.26,0.0,0.99927,0.0,0.09056]
[1779713496483,66.68,77265.01,0.0,0.99927,0.0,0.09059]
[1779713497490,66.68,77268.27,0.0,0.99928,0.0,0.0902]
[1779713498497,66.68,77269.86,0.0,0.99928,0.0,0.09001]
[1779713500510,66.68,77270.66,0.0,0.99928,0.0,0.08992]
[1779713505546,66.68,77270.7,0.0,0.99928,0.0,0.08991]
[1779713507559,66.68,77271.6,0.0,0.99928,0.0,0.08981]
[1779713512595,66.68,77271.78,0.0,0.99928,0.0,0.08979]
[1779713518637,66.68,77271.42,0.0,0.99928,0.0,0.08983]
[1779713524678,66.68,77272.66,0.0,0.99928,0.0,0.08968]
[1779713525687,66.68,77271.67,0.0,0.99928,0.0,0.0898]
[1779713526692,66.68,77273.57,0.0,0.99928,0.0,0.08958]
[1779713527700,66.68,77275.59,0.0,0.99928,0.0,0.08934]
[1779713528707,66.68,77279.5,0.0,0.99929,0.0,0.08888]
[1779713529714,66.68,77282.65,0.0,0.99929,0.0,0.08852]
[1779713537770,66.68,77283.16,0.0,0.99929,0.0,0.08846]
[1779713539783,66.68,77283.86,0.0,0.99929,0.0,0.08838]
[1779713544819,66.68,77284.22,0.0,0.99929,0.0,0.08833]
[1779713546833,66.68,77286.36,0.0,0.9993,0.0,0.08809]
[1779713547840,66.68,77287.53,0.0,0.9993,0.0,0.08795]
[1779713550144,66.68,77287.83,0.0,0.9993,0.0,0.08792]
[1779713550222,66.68,77287.83,0.0,0.9993,0.0,0.08792]
[1779713550460,66.68,77287.83,0.0,0.9993,0.0,0.08792]
[1779713552879,66.68,77289.72,0.0,0.9993,0.0,0.08727]
[1779713556907,66.68,77290.87,0.0,0.9993,0.0,0.08714]
[1779713562518,66.68,77290.28,0.0,0.9993,0.0,0.08721]
[1779713563567,66.68,77288.99,0.0,0.9993,0.0,0.08736]
[1779713563956,66.68,77288.25,0.0,0.9993,0.0,0.08744]
[1779713565970,66.68,77286.93,0.0,0.9993,0.0,0.08759]
[1779713571004,66.68,77286.74,0.0,0.9993,0.0,0.08762]
[1779713578056,66.68,77286.44,0.0,0.9993,0.0,0.08765]
[1779713580070,66.68,77287.24,0.0,0.9993,0.0,0.08756]
[1779713584098,66.68,77287.95,0.0,0.9993,0.0,0.08748]
[1779713589133,66.68,77288.6,0.0,0.9993,0.0,0.0874]
[1779713591146,66.68,77295.67,0.0,0.99931,0.0,0.08659]
[1779713592154,66.68,77300.04,0.0,0.99931,0.0,0.0861]
[1779713594168,66.68,77300.46,0.0,0.99931,0.0,0.08605]
[1779713595175,66.68,77301.32,0.0,0.99931,0.0,0.08595]
[1779713601217,66.68,77301.45,0.0,0.99931,0.0,0.08594]
[1779713604238,66.68,77300.01,0.0,0.99931,0.0,0.0861]
[1779713609273,66.68,77300.82,0.0,0.99931,0.0,0.08601]
[1779713610280,66.68,77300.02,0.0,0.99931,0.0,0.0861]
[1779713615314,66.68,77297.72,0.0,0.99931,0.0,0.08594]
[1779713620350,66.68,77297.8,0.0,0.99931,0.0,0.08593]
[1779713625837,66.68,77297.6,0.0,0.99931,0.0,0.08596]
[1779713632454,66.68,77297.72,0.0,0.99931,0.0,0.08594]
[1779713634470,66.68,77298.98,0.0,0.99932,0.0,0.0858]
[1779713635477,66.68,77298.01,0.0,0.99931,0.0,0.08591]
[1779713638498,66.68,77298.74,0.0,0.99931,0.0,0.08583]
[1779713645551,66.68,77299.39,0.0,0.99932,0.0,0.08575]
[1779713646558,66.68,77304.26,0.0,0.99932,0.0,0.08521]
[1779713647565,66.68,77308.76,0.0,0.99932,0.0,0.0847]
[1779713648572,66.68,77311.31,0.0,0.99933,0.0,0.08442]
[1779713649579,66.68,77316.26,0.0,0.99933,0.0,0.08387]
[1779713650586,66.68,77320.55,0.0,0.99934,0.0,0.08339]
[1779713651593,66.68,77321.22,0.0,0.99934,0.0,0.08332]
[1779713654614,66.68,77324.08,0.0,0.99934,0.0,0.08301]
[1779713655621,66.68,77326.07,0.0,0.99934,0.0,0.08279]
[1779713657638,66.68,77328.01,0.0,0.99934,0.0,0.08258]
[1779713658643,66.68,77329.74,0.0,0.99934,0.0,0.08239]
[1779713660054,66.68,77330.05,0.0,0.99935,0.0,0.08235]
[1779713662672,66.68,77331.33,0.0,0.99935,0.0,0.08221]
[1779713665693,66.68,77329.99,0.0,0.99935,0.0,0.08236]
[1779713666700,66.68,77325.17,0.0,0.99934,0.0,0.08289]
[1779713671735,66.68,77325.37,0.0,0.99934,0.0,0.08246]
[1779713677778,66.68,77327.14,0.0,0.99935,0.0,0.08227]
[1779713680799,66.68,77326.23,0.0,0.99934,0.0,0.08237]
[1779713686841,66.68,77326.39,0.0,0.99934,0.0,0.08235]
[1779713691876,66.68,77326.33,0.0,0.99934,0.0,0.08236]
[1779713693890,66.68,77327.28,0.0,0.99935,0.0,0.08225]
[1779713699932,66.68,77326.72,0.0,0.99935,0.0,0.08231]
[1779713701946,66.68,77328.36,0.0,0.99935,0.0,0.08213]
[1779713702953,66.68,77330.06,0.0,0.99935,0.0,0.08195]
[1779713704967,66.68,77331.12,0.0,0.99935,0.0,0.08184]
[1779713706981,66.68,77332.29,0.0,0.99935,0.0,0.08171]
[1779713712017,66.68,77332.69,0.0,0.99935,0.0,0.08167]
[1779713714031,66.68,77331.8,0.0,0.99935,0.0,0.08176]
[1779713716045,66.68,77336.84,0.0,0.99935,0.0,0.08122]
[1779713717052,66.68,77338.61,0.0,0.99936,0.0,0.08103]
[1779713719066,66.68,77339.46,0.0,0.99936,0.0,0.08094]
[1779713724102,66.68,77340.83,0.0,0.99936,0.0,0.08079]
[1779713725110,66.68,77341.92,0.0,0.99936,0.0,0.08067]
[1779713730145,66.68,77341.79,0.0,0.99936,0.0,0.08069]
[1779713735181,66.68,77342.08,0.0,0.99936,0.0,0.08026]
[1779713736188,66.68,77343.52,0.0,0.99936,0.0,0.08011]
[1779713738202,66.68,77344.19,0.0,0.99936,0.0,0.08004]
[1779713740216,66.68,77347.15,0.0,0.99937,0.0,0.07972]
[1779713741223,66.68,77349.5,0.0,0.99937,0.0,0.07947]
[1779713743237,66.68,77350.22,0.0,0.99937,0.0,0.0794]
[1779713745251,66.68,77350.78,0.0,0.99937,0.0,0.07934]
[1779713746257,66.68,77349.97,0.0,0.99937,0.0,0.07942]
[1779713748275,66.68,77350.87,0.0,0.99937,0.0,0.07933]
[1779713754829,66.68,77351.22,0.0,0.99937,0.0,0.07929]
[1779713754931,66.68,77350.2,0.0,0.99937,0.0,0.0794]
[1779713760356,66.68,77350.37,0.0,0.99937,0.0,0.07938]
[1779713764384,66.68,77349.72,0.0,0.99937,0.0,0.07945]
[1779713765391,66.68,77350.28,0.0,0.99937,0.0,0.07939]
[1779713766398,66.68,77350.92,0.0,0.99937,0.0,0.07932]
[1779713768411,66.68,77350.37,0.0,0.99937,0.0,0.07938]
[1779713773447,66.68,77350.67,0.0,0.99937,0.0,0.07935]
[1779713776468,66.68,77349.58,0.0,0.99937,0.0,0.07947]
[1779713777475,66.68,77348.65,0.0,0.99937,0.0,0.07956]
[1779713778481,66.68,77349.6,0.0,0.99937,0.0,0.07946]
[1779713780499,66.68,77348.98,0.0,0.99937,0.0,0.07953]
[1779713785534,66.68,77349.12,0.0,0.99937,0.0,0.07951]
[1779713788555,66.68,77349.96,0.0,0.99937,0.0,0.07943]
[1779713789562,66.68,77344.37,0.0,0.99936,0.0,0.08002]
[1779713791578,66.68,77343.43,0.0,0.99937,0.0,0.07972]
[1779713794597,66.68,77342.85,0.0,0.99937,0.0,0.07978]
[1779713795604,66.68,77341.16,0.0,0.99936,0.0,0.07996]
[1779713800639,66.68,77341.45,0.0,0.99937,0.0,0.07993]
[1779713801646,66.68,77343.19,0.0,0.99937,0.0,0.07975]
[1779713804666,66.68,77347.62,0.0,0.99937,0.0,0.07928]
[1779713805674,66.68,77350.71,0.0,0.99937,0.0,0.07896]
[1779713807694,66.68,77357.02,0.0,0.99938,0.0,0.0783]
[1779713812729,66.68,77357.07,0.0,0.99938,0.0,0.07829]
[1779713813736,66.68,77358.92,0.0,0.99938,0.0,0.0781]
[1779713818771,66.68,77363.5,0.0,0.99939,0.0,0.07762]
[1779713819778,66.68,77367.47,0.0,0.99939,0.0,0.07722]
[1779713820784,66.68,77366.24,0.0,0.99939,0.0,0.07734]
[1779713821796,66.68,77359.22,0.0,0.99938,0.0,0.07807]
[1779713822799,66.68,77354.77,0.0,0.99938,0.0,0.07853]
[1779713827835,66.68,77353.39,0.0,0.99938,0.0,0.07867]
[1779713828842,66.68,77352.74,0.0,0.99938,0.0,0.07874]
[1779713833877,66.68,77353.6,0.0,0.99938,0.0,0.07865]
[1779713839919,66.68,77353.95,0.0,0.99938,0.0,0.07862]
[1779713844954,66.68,77351.21,0.0,0.99937,0.0,0.0789]
[1779713845961,66.68,77349.37,0.0,0.99937,0.0,0.0791]
[1779713847975,66.68,77350.1,0.0,0.99937,0.0,0.07902]
[1779713848982,66.68,77349.39,0.0,0.99937,0.0,0.07909]
[1779713854017,66.68,77349.23,0.0,0.99938,0.0,0.07872]
[1779713860059,66.68,77349.45,0.0,0.99938,0.0,0.0787]
[1779713865093,66.68,77349.98,0.0,0.99938,0.0,0.07864]
[1779713866101,66.68,77349.38,0.0,0.99938,0.0,0.0787]
[1779713870130,66.68,77342.09,0.0,0.99937,0.0,0.07947]
[1779713871136,66.68,77336.73,0.0,0.99936,0.0,0.08004]
[1779713874157,66.68,77336.13,0.0,0.99936,0.0,0.0801]
[1779713878185,66.68,77335.4,0.0,0.99936,0.0,0.08018]
[1779713883220,66.68,77335.04,0.0,0.99936,0.0,0.08022]
[1779713891277,66.68,77335.51,0.0,0.99936,0.0,0.08017]
[1779713896312,66.68,77335.1,0.0,0.99936,0.0,0.08021]
[1779713897319,66.68,77333.57,0.0,0.99936,0.0,0.08037]
[1779713898326,66.68,77334.78,0.0,0.99936,0.0,0.08025]
[1779713901347,66.68,77330.67,0.0,0.99936,0.0,0.08068]
[1779713904368,66.68,77329.89,0.0,0.99936,0.0,0.08077]
[1779713909404,66.68,77329.87,0.0,0.99936,0.0,0.08077]
[1779713914439,66.68,77330.23,0.0,0.99936,0.0,0.08033]
[1779713923501,66.68,77326.37,0.0,0.99936,0.0,0.08075]
[1779713924509,66.68,77323.92,0.0,0.99936,0.0,0.08101]
[1779713925516,66.68,77321.65,0.0,0.99935,0.0,0.08125]
[1779713926523,66.68,77320.86,0.0,0.99935,0.0,0.08134]
[1779713931559,66.68,77320.82,0.0,0.99935,0.0,0.08134]
[1779713933572,66.68,77319.83,0.0,0.99935,0.0,0.08145]
[1779713938607,66.68,77319.45,0.0,0.99935,0.0,0.08149]
[1779713943643,66.68,77318.79,0.0,0.99935,0.0,0.08156]
[1779713948011,66.68,77318.75,0.0,0.99935,0.0,0.08157]
[1779713948032,66.68,77316.25,0.0,0.99935,0.0,0.08184]
[1779713952504,66.68,77315.89,0.0,0.99935,0.0,0.08188]
[1779713952793,66.68,77315.89,0.0,0.99935,0.0,0.08188]
[1779713953241,66.68,77315.89,0.0,0.99935,0.0,0.08188]
[1779713953713,66.68,77309.0,0.0,0.99934,0.0,0.08263]
[1779713954536,66.68,77309.0,0.0,0.99934,0.0,0.08263]
[1779713954729,66.68,77309.0,0.0,0.99934,0.0,0.08263]
[1779713954824,66.68,77308.09,0.0,0.99934,0.0,0.08273]
[1779713960762,66.68,77308.26,0.0,0.99934,0.0,0.08271]
[1779713966804,66.68,77307.95,0.0,0.99934,0.0,0.08274]
[1779713971839,66.68,77308.31,0.0,0.99934,0.0,0.0823]
[1779713974587,66.68,77309.03,0.0,0.99934,0.0,0.08222]
[1779713974721,66.68,77309.03,0.0,0.99934,0.0,0.08222]
[1779713974794,66.68,77309.03,0.0,0.99934,0.0,0.08222]
[1779713974973,66.68,77309.03,0.0,0.99934,0.0,0.08222]
[1779713975073,66.68,77308.71,0.0,0.99934,0.0,0.08225]
[1779713975852,66.68,77308.71,0.0,0.99934,0.0,0.08225]
[1779713975958,66.68,77308.71,0.0,0.99934,0.0,0.08225]
[1779713975974,66.68,77308.71,0.0,0.99934,0.0,0.08225]
[1779713981908,66.68,77307.67,0.0,0.99934,0.0,0.08237]
[1779713983151,66.68,77307.67,0.0,0.99934,0.0,0.08237]
[1779713983224,66.68,77307.67,0.0,0.99934,0.0,0.08237]
[1779713983176,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713983306,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713983480,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713983980,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713984107,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713984224,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713984116,66.68,77307.75,0.0,0.99934,0.0,0.08236]
[1779713989151,66.68,77306.4,0.0,0.99934,0.0,0.08251]
[1779713989167,66.68,77306.4,0.0,0.99934,0.0,0.08251]
[1779713989223,66.68,77306.4,0.0,0.99934,0.0,0.08251]
[1779713989252,66.68,77301.99,0.0,0.99934,0.0,0.08299]
[1779713990972,66.68,77297.23,0.0,0.99933,0.0,0.08351]
[1779713992029,66.68,77297.23,0.0,0.99933,0.0,0.08351]
[1779713992118,66.68,77297.23,0.0,0.99933,0.0,0.08351]
[1779713992223,66.68,77297.23,0.0,0.99933,0.0,0.08351]
[1779713998023,66.68,77293.68,0.0,0.99933,0.0,0.08391]
[1779713999030,66.68,77291.2,0.0,0.99933,0.0,0.08418]
[1779714001044,66.68,77293.32,0.0,0.99933,0.0,0.08395]
[1779714001322,66.68,77293.32,0.0,0.99933,0.0,0.08395]
[1779714001392,66.68,77293.32,0.0,0.99933,0.0,0.08395]
[1779714001509,66.68,77293.32,0.0,0.99933,0.0,0.08395]
[1779714002051,66.68,77292.51,0.0,0.99933,0.0,0.08404]
[1779714003062,66.68,77279.37,0.0,0.99932,0.0,0.08551]
[1779714004069,66.68,77279.33,0.0,0.99932,0.0,0.08551]
[1779714005076,66.68,77282.47,0.0,0.99932,0.0,0.08516]
[1779714005463,66.68,77282.47,0.0,0.99932,0.0,0.08516]
[1779714005481,66.68,77282.47,0.0,0.99932,0.0,0.08516]
[1779714005560,66.68,77282.47,0.0,0.99932,0.0,0.08516]
[1779714005726,66.68,77282.47,0.0,0.99932,0.0,0.08516]
[1779714006083,66.68,77281.34,0.0,0.99932,0.0,0.08529]
[1779714007870,66.68,77281.56,0.0,0.99932,0.0,0.08526]
[1779714007979,66.68,77281.56,0.0,0.99932,0.0,0.08526]
[1779714008004,66.68,77281.56,0.0,0.99932,0.0,0.08526]
[1779714008225,66.68,77281.56,0.0,0.99932,0.0,0.08526]
[1779714009104,66.68,77279.31,0.0,0.99932,0.0,0.08552]
[1779714010111,66.68,77274.89,0.0,0.99931,0.0,0.08602]
[1779714010491,66.68,77274.89,0.0,0.99931,0.0,0.08602]
[1779714010542,66.68,77274.89,0.0,0.99931,0.0,0.08602]
[1779714010723,66.68,77274.89,0.0,0.99931,0.0,0.08602]
[1779714010739,66.68,77274.89,0.0,0.99931,0.0,0.08602]
[1779714011118,66.68,77274.49,0.0,0.99931,0.0,0.08606]
[1779714012059,66.68,77274.49,0.0,0.99931,0.0,0.08606]
[1779714012194,66.68,77274.49,0.0,0.99931,0.0,0.08606]
[1779714012225,66.68,77274.49,0.0,0.99931,0.0,0.08606]
[1779714013223,66.68,77274.41,0.0,0.99931,0.0,0.08607]
[1779714013268,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714013475,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714015222,66.68,77274.8,0.0,0.99931,0.0,0.08603]
[1779714015322,66.68,77274.55,0.0,0.99931,0.0,0.08606]
[1779714015465,66.68,77274.55,0.0,0.99931,0.0,0.08606]
[1779714019223,66.68,77275.01,0.0,0.99931,0.0,0.086]
[1779714019319,66.68,77275.63,0.0,0.99931,0.0,0.08593]
[1779714019352,66.68,77275.63,0.0,0.99931,0.0,0.08593]
[1779714021228,66.68,77275.63,0.0,0.99931,0.0,0.08593]
[1779714021331,66.68,77275.63,0.0,0.99931,0.0,0.08593]
[1779714021276,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714021353,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714021449,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714021476,66.68,77274.42,0.0,0.99931,0.0,0.08607]
[1779714025225,66.68,77275.37,0.0,0.99931,0.0,0.08596]
[1779714025324,66.68,77275.34,0.0,0.99931,0.0,0.08597]
[1779714025557,66.68,77275.34,0.0,0.99931,0.0,0.08597]
[1779714027228,66.68,77275.39,0.0,0.99931,0.0,0.08596]
[1779714027303,66.68,77275.39,0.0,0.99931,0.0,0.08596]
[1779714027493,66.68,77275.39,0.0,0.99931,0.0,0.08596]
[1779714031225,66.68,77275.39,0.0,0.99931,0.0,0.08596]
[1779714031258,66.68,77274.59,0.0,0.99931,0.0,0.08563]
[1779714031491,66.68,77274.59,0.0,0.99931,0.0,0.08563]
[1779714033224,66.68,77275.68,0.0,0.99932,0.0,0.08551]
[1779714033338,66.68,77275.68,0.0,0.99932,0.0,0.08551]
[1779714033272,66.68,77276.49,0.0,0.99932,0.0,0.08542]
[1779714034540,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714034614,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714034725,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714035225,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714035324,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714035363,66.68,77276.84,0.0,0.99932,0.0,0.08538]
[1779714036293,66.68,77278.63,0.0,0.99932,0.0,0.08518]
[1779714037300,66.68,77280.86,0.0,0.99932,0.0,0.08492]
[1779714039226,66.68,77280.89,0.0,0.99932,0.0,0.08492]
[1779714039323,66.68,77280.89,0.0,0.99932,0.0,0.08492]
[1779714039556,66.68,77280.89,0.0,0.99932,0.0,0.08492]
[1779714043226,66.68,77281.1,0.0,0.99932,0.0,0.0849]
[1779714043260,66.68,77281.1,0.0,0.99932,0.0,0.0849]
[1779714043342,66.68,77280.34,0.0,0.99932,0.0,0.08498]
[1779714044593,66.68,77280.13,0.0,0.99932,0.0,0.08501]
[1779714044717,66.68,77280.13,0.0,0.99932,0.0,0.08501]
[1779714044974,66.68,77280.13,0.0,0.99932,0.0,0.08501]
[1779714045229,66.68,77280.13,0.0,0.99932,0.0,0.08501]
[1779714045355,66.68,77280.18,0.0,0.99932,0.0,0.085]
[1779714045394,66.68,77280.18,0.0,0.99932,0.0,0.085]
[1779714049226,66.68,77280.18,0.0,0.99932,0.0,0.085]
[1779714049354,66.68,77280.18,0.0,0.99932,0.0,0.085]
[1779714049323,66.68,77280.56,0.0,0.99932,0.0,0.08496]
[1779714051228,66.68,77280.37,0.0,0.99932,0.0,0.08498]
[1779714051324,66.68,77280.47,0.0,0.99932,0.0,0.08497]
[1779714051598,66.68,77280.47,0.0,0.99932,0.0,0.08497]
[1779714055227,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055314,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055305,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055441,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055470,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055611,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714055723,66.68,77280.16,0.0,0.99932,0.0,0.085]
[1779714059222,66.68,77280.42,0.0,0.99932,0.0,0.08497]
[1779714059348,66.68,77280.42,0.0,0.99932,0.0,0.08497]
[1779714059322,66.68,77280.26,0.0,0.99932,0.0,0.08499]
[1779714061223,66.68,77280.26,0.0,0.99932,0.0,0.08499]
[1779714061322,66.68,77280.34,0.0,0.99932,0.0,0.08498]
[1779714061543,66.68,77280.34,0.0,0.99932,0.0,0.08498]
[1779714063226,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714063348,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714063323,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714064821,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714064871,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714064973,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714065228,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714065324,66.68,77280.89,0.0,0.99932,0.0,0.08492]
[1779714065423,66.68,77280.89,0.0,0.99932,0.0,0.08492]
[1779714069228,66.68,77280.93,0.0,0.99932,0.0,0.08492]
[1779714069322,66.68,77280.93,0.0,0.99932,0.0,0.08492]
[1779714069576,66.68,77280.93,0.0,0.99932,0.0,0.08492]
[1779714069743,66.68,77280.93,0.0,0.99932,0.0,0.08492]
[1779714070045,66.68,77280.93,0.0,0.99932,0.0,0.08492]
[1779714070125,66.68,77280.68,0.0,0.99932,0.0,0.08494]
[1779714072970,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073089,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073227,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073297,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073435,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073510,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073563,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073721,66.68,77280.8,0.0,0.99932,0.0,0.08493]
[1779714073822,66.68,77285.83,0.0,0.99933,0.0,0.08437]
[1779714075225,66.68,77285.83,0.0,0.99933,0.0,0.08437]
[1779714075323,66.68,77285.97,0.0,0.99933,0.0,0.08435]
[1779714075541,66.68,77285.97,0.0,0.99933,0.0,0.08435]
[1779714076576,66.68,77290.33,0.0,0.99933,0.0,0.08387]
[1779714078148,66.68,77290.33,0.0,0.99933,0.0,0.08387]
[1779714078163,66.68,77290.33,0.0,0.99933,0.0,0.08387]
[1779714078221,66.68,77290.33,0.0,0.99933,0.0,0.08387]
[1779714078369,66.68,77290.33,0.0,0.99933,0.0,0.08387]
[1779714078300,66.68,77294.99,0.0,0.99933,0.0,0.08335]
[1779714079597,66.68,77304.07,0.0,0.99934,0.0,0.08235]
[1779714081227,66.68,77304.07,0.0,0.99934,0.0,0.08235]
[1779714081376,66.68,77304.07,0.0,0.99934,0.0,0.08235]
[1779714081325,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714081513,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714081585,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714081722,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714083224,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714083396,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714083322,66.68,77304.71,0.0,0.99934,0.0,0.08228]
[1779714087227,66.68,77304.16,0.0,0.99934,0.0,0.08234]
[1779714087323,66.68,77304.24,0.0,0.99934,0.0,0.08234]
[1779714087477,66.68,77304.24,0.0,0.99934,0.0,0.08234]
[1779714090232,66.68,77304.62,0.0,0.99934,0.0,0.08229]
[1779714090349,66.68,77304.62,0.0,0.99934,0.0,0.08229]
[1779714090471,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714091225,66.68,77304.64,0.0,0.99934,0.0,0.08229]
[1779714091419,66.68,77305.18,0.0,0.99935,0.0,0.08183]
[1779714095225,66.68,77305.18,0.0,0.99935,0.0,0.08183]
[1779714095354,66.68,77305.18,0.0,0.99935,0.0,0.08183]
[1779714095322,66.68,77305.29,0.0,0.99935,0.0,0.08182]
[1779714097226,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714097322,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714097449,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714101225,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714101322,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714101459,66.68,77305.22,0.0,0.99935,0.0,0.08182]
[1779714101751,66.68,77306.29,0.0,0.99935,0.0,0.08171]
[1779714106786,66.68,77306.82,0.0,0.99935,0.0,0.08165]
[1779714107747,66.68,77306.82,0.0,0.99935,0.0,0.08165]
[1779714107795,66.68,77306.82,0.0,0.99935,0.0,0.08165]
[1779714107971,66.68,77306.82,0.0,0.99935,0.0,0.08165]
[1779714108103,66.68,77306.82,0.0,0.99935,0.0,0.08165]
[1779714108188,66.68,77306.39,0.0,0.99935,0.0,0.0817]
[1779714109141,66.68,77306.39,0.0,0.99935,0.0,0.0817]
[1779714109207,66.68,77306.39,0.0,0.99935,0.0,0.0817]
[1779714109227,66.68,77306.39,0.0,0.99935,0.0,0.0817]
[1779714109808,66.68,77308.08,0.0,0.99935,0.0,0.08151]
[1779714112830,66.68,77306.99,0.0,0.99935,0.0,0.08163]
[1779714113984,66.68,77306.99,0.0,0.99935,0.0,0.08163]
[1779714114115,66.68,77306.99,0.0,0.99935,0.0,0.08163]
[1779714114228,66.68,77306.99,0.0,0.99935,0.0,0.08163]
[1779714114330,66.68,77310.06,0.0,0.99935,0.0,0.0813]
[1779714114576,66.68,77310.06,0.0,0.99935,0.0,0.0813]
[1779714114593,66.68,77310.06,0.0,0.99935,0.0,0.0813]
[1779714114723,66.68,77310.06,0.0,0.99935,0.0,0.0813]
[1779714120886,66.68,77310.56,0.0,0.99935,0.0,0.08125]
[1779714122269,66.68,77310.56,0.0,0.99935,0.0,0.08125]
[1779714122319,66.68,77310.56,0.0,0.99935,0.0,0.08125]
[1779714122323,66.68,77311.63,0.0,0.99935,0.0,0.08113]
[1779714122473,66.68,77311.63,0.0,0.99935,0.0,0.08113]
[1779714123425,66.68,77310.74,0.0,0.99935,0.0,0.08123]
[1779714123907,66.68,77311.86,0.0,0.99935,0.0,0.08111]
[1779714128942,66.68,77315.2,0.0,0.99936,0.0,0.08075]
[1779714130029,66.68,77315.2,0.0,0.99936,0.0,0.08075]
[1779714130173,66.68,77315.2,0.0,0.99936,0.0,0.08075]
[1779714130224,66.68,77315.2,0.0,0.99936,0.0,0.08075]
[1779714130322,66.68,77316.81,0.0,0.99936,0.0,0.08057]
[1779714135992,66.68,77316.79,0.0,0.99936,0.0,0.08058]
[1779714141031,66.68,77316.88,0.0,0.99936,0.0,0.08057]
[1779714143045,66.68,77317.67,0.0,0.99936,0.0,0.08048]
[1779714146695,66.68,77318.31,0.0,0.99936,0.0,0.08041]
[1779714146722,66.68,77318.31,0.0,0.99936,0.0,0.08041]
[1779714146801,66.68,77318.31,0.0,0.99936,0.0,0.08041]
[1779714146973,66.68,77318.31,0.0,0.99936,0.0,0.08041]
[1779714150097,66.68,77319.32,0.0,0.99936,0.0,0.08031]
[1779714153117,66.68,77326.5,0.0,0.99937,0.0,0.07915]
[1779714153827,66.68,77326.5,0.0,0.99937,0.0,0.07915]
[1779714153963,66.68,77326.5,0.0,0.99937,0.0,0.07915]
[1779714153973,66.68,77326.5,0.0,0.99937,0.0,0.07915]
[1779714154124,66.68,77327.36,0.0,0.99937,0.0,0.07906]
[1779714155131,66.68,77326.23,0.0,0.99937,0.0,0.07918]
[1779714160166,66.68,77326.65,0.0,0.99937,0.0,0.07913]
[1779714162180,66.68,77323.55,0.0,0.99937,0.0,0.07946]
[1779714163187,66.68,77320.37,0.0,0.99936,0.0,0.0798]
[1779714163846,66.68,77320.37,0.0,0.99936,0.0,0.0798]
[1779714163917,66.68,77320.37,0.0,0.99936,0.0,0.0798]
[1779714163976,66.68,77320.37,0.0,0.99936,0.0,0.0798]
[1779714166208,66.68,77318.73,0.0,0.99936,0.0,0.07997]
[1779714169230,66.68,77317.15,0.0,0.99936,0.0,0.08014]
[1779714174265,66.68,77317.41,0.0,0.99936,0.0,0.08011]
[1779714177793,66.68,77317.41,0.0,0.99936,0.0,0.08011]
[1779714177969,66.68,77317.41,0.0,0.99936,0.0,0.08011]
[1779714177978,66.68,77317.41,0.0,0.99936,0.0,0.08011]
[1779714184334,66.68,77316.2,0.0,0.99936,0.0,0.08024]
[1779714185219,66.68,77316.2,0.0,0.99936,0.0,0.08024]
[1779714185300,66.68,77316.2,0.0,0.99936,0.0,0.08024]
[1779714185470,66.68,77316.2,0.0,0.99936,0.0,0.08024]
[1779714185466,66.68,77314.75,0.0,0.99936,0.0,0.0804]
[1779714185561,66.68,77314.75,0.0,0.99936,0.0,0.0804]
[1779714189225,66.68,77315.18,0.0,0.99936,0.0,0.08035]
[1779714189478,66.68,77315.18,0.0,0.99936,0.0,0.08035]
[1779714189370,66.68,77316.74,0.0,0.99936,0.0,0.08018]
[1779714190384,66.68,77319.5,0.0,0.99936,0.0,0.07989]
[1779714191391,66.68,77323.77,0.0,0.99937,0.0,0.07944]
[1779714193223,66.68,77324.18,0.0,0.99937,0.0,0.07939]
[1779714193386,66.68,77324.18,0.0,0.99937,0.0,0.07939]
[1779714195225,66.68,77324.31,0.0,0.99937,0.0,0.07938]
[1779714195463,66.68,77324.31,0.0,0.99937,0.0,0.07938]
[1779714199222,66.68,77324.45,0.0,0.99937,0.0,0.07937]
[1779714199350,66.68,77324.45,0.0,0.99937,0.0,0.07937]
[1779714205473,66.68,77324.34,0.0,0.99937,0.0,0.07938]
[1779714205490,66.68,77325.09,0.0,0.99937,0.0,0.0793]
[1779714205640,66.68,77325.09,0.0,0.99937,0.0,0.0793]
[1779714205726,66.68,77325.09,0.0,0.99937,0.0,0.0793]
[1779714211532,66.68,77324.85,0.0,0.99937,0.0,0.07893]
[1779714218883,66.68,77325.33,0.0,0.99937,0.0,0.07888]
[1779714218930,66.68,77325.33,0.0,0.99937,0.0,0.07888]
[1779714218971,66.68,77325.33,0.0,0.99937,0.0,0.07888]
[1779714219085,66.68,77325.33,0.0,0.99937,0.0,0.07888]
[1779714221219,66.68,77325.53,0.0,0.99937,0.0,0.07886]
[1779714221441,66.68,77325.53,0.0,0.99937,0.0,0.07886]
[1779714223224,66.68,77325.53,0.0,0.99937,0.0,0.07886]
[1779714223517,66.68,77325.53,0.0,0.99937,0.0,0.07886]
[1779714225227,66.68,77325.94,0.0,0.99937,0.0,0.07882]
[1779714225387,66.68,77325.94,0.0,0.99937,0.0,0.07882]
[1779714233061,66.68,77326.48,0.0,0.99937,0.0,0.07876]
[1779714233180,66.68,77326.48,0.0,0.99937,0.0,0.07876]
[1779714233222,66.68,77326.48,0.0,0.99937,0.0,0.07876]
[1779714233322,66.68,77325.56,0.0,0.99937,0.0,0.07886]
[1779714238726,66.68,77324.96,0.0,0.99937,0.0,0.07892]
[1779714243761,66.68,77325.36,0.0,0.99937,0.0,0.07888]
[1779714246976,66.68,77325.36,0.0,0.99937,0.0,0.07888]
[1779714252824,66.68,77325.64,0.0,0.99937,0.0,0.07885]
[1779714259875,66.68,77326.11,0.0,0.99937,0.0,0.0788]
[1779714261889,66.68,77325.39,0.0,0.99937,0.0,0.07887]
[1779714267931,66.68,77326.03,0.0,0.99937,0.0,0.07881]
[1779714273003,66.68,77326.01,0.0,0.99938,0.0,0.07842]
[1779714279009,66.68,77325.37,0.0,0.99938,0.0,0.07848]
[1779714284044,66.68,77324.98,0.0,0.99937,0.0,0.07852]
[1779714290086,66.68,77325.34,0.0,0.99938,0.0,0.07849]
[1779714293107,66.68,77333.62,0.0,0.99938,0.0,0.07762]
[1779714294115,66.68,77335.32,0.0,0.99938,0.0,0.07745]
[1779714297154,66.68,77347.13,0.0,0.99939,0.0,0.07624]
[1779714300164,66.68,77347.5,0.0,0.99939,0.0,0.0762]
[1779714301170,66.68,77348.48,0.0,0.9994,0.0,0.0761]
[1779714304193,66.68,77346.35,0.0,0.99939,0.0,0.07631]
[1779714305200,66.68,77342.5,0.0,0.99939,0.0,0.07671]
[1779714306207,66.68,77341.45,0.0,0.99939,0.0,0.07682]
[1779714307214,66.68,77339.25,0.0,0.99939,0.0,0.07704]
[1779714310235,66.68,77338.5,0.0,0.99939,0.0,0.07712]
[1779714317287,66.68,77338.48,0.0,0.99939,0.0,0.07712]
[1779714320308,66.68,77337.44,0.0,0.99939,0.0,0.07723]
[1779714321315,66.68,77336.4,0.0,0.99939,0.0,0.07734]
[1779714322321,66.68,77335.41,0.0,0.99938,0.0,0.07744]
[1779714324336,66.68,77334.55,0.0,0.99938,0.0,0.07753]
[1779714330378,66.68,77335.24,0.0,0.99938,0.0,0.07746]
[1779714333399,66.68,77341.68,0.0,0.99939,0.0,0.07641]
[1779714334406,66.68,77343.59,0.0,0.99939,0.0,0.07621]
[1779714339442,66.68,77343.53,0.0,0.99939,0.0,0.07622]
[1779714341456,66.68,77344.62,0.0,0.9994,0.0,0.07611]
[1779714342463,66.68,77345.5,0.0,0.9994,0.0,0.07602]
[1779714343470,66.68,77346.54,0.0,0.9994,0.0,0.07591]
[1779714349512,66.68,77346.51,0.0,0.9994,0.0,0.07592]
[1779714354547,66.68,77347.17,0.0,0.9994,0.0,0.07585]
[1779714358575,66.68,77348.67,0.0,0.9994,0.0,0.0757]
[1779714360589,66.68,77347.86,0.0,0.9994,0.0,0.07578]
[1779714361596,66.68,77348.63,0.0,0.9994,0.0,0.0757]
[1779714362604,66.68,77353.37,0.0,0.9994,0.0,0.07522]
[1779714363611,66.68,77354.74,0.0,0.9994,0.0,0.07508]
[1779714365625,66.68,77356.19,0.0,0.99941,0.0,0.07494]
[1779714370660,66.68,77356.68,0.0,0.99941,0.0,0.07489]
[1779714375695,66.68,77357.59,0.0,0.99941,0.0,0.0748]
[1779714377709,66.68,77359.58,0.0,0.99941,0.0,0.0746]
[1779714379726,66.68,77361.52,0.0,0.99941,0.0,0.07441]
[1779714380731,66.68,77363.48,0.0,0.99941,0.0,0.07421]
[1779714382744,66.68,77365.8,0.0,0.99941,0.0,0.07398]
[1779714384759,66.68,77365.01,0.0,0.99941,0.0,0.07406]
[1779714388789,66.68,77365.72,0.0,0.99941,0.0,0.07399]
[1779714391810,66.68,77365.37,0.0,0.99942,0.0,0.07365]
[1779714396845,66.68,77365.98,0.0,0.99942,0.0,0.07359]
[1779714398859,66.68,77366.89,0.0,0.99942,0.0,0.0735]
[1779714400231,66.68,77366.89,0.0,0.99942,0.0,0.0735]
[1779714400471,66.68,77366.89,0.0,0.99942,0.0,0.0735]
[1779714400529,66.68,77366.89,0.0,0.99942,0.0,0.0735]
[1779714400632,66.68,77378.98,0.0,0.99943,0.0,0.07232]
[1779714400873,66.68,77375.38,0.0,0.99942,0.0,0.07267]
[1779714401880,66.68,77371.84,0.0,0.99942,0.0,0.07301]
[1779714402887,66.68,77369.06,0.0,0.99942,0.0,0.07329]
[1779714405908,66.68,77368.34,0.0,0.99942,0.0,0.07336]
[1779714406914,66.68,77367.58,0.0,0.99942,0.0,0.07343]
[1779714408929,66.68,77368.85,0.0,0.99942,0.0,0.07331]
[1779714409936,66.68,77367.36,0.0,0.99942,0.0,0.07345]
[1779714412531,66.68,77368.35,0.0,0.99942,0.0,0.07336]
[1779714412957,66.68,77367.61,0.0,0.99942,0.0,0.07343]
[1779714418999,66.68,77367.58,0.0,0.99942,0.0,0.07343]
[1779714424034,66.68,77367.5,0.0,0.99942,0.0,0.07344]
[1779714430077,66.68,77367.84,0.0,0.99942,0.0,0.07341]
[1779714435214,66.68,77367.25,0.0,0.99942,0.0,0.07346]
[1779714438134,66.68,77366.33,0.0,0.99942,0.0,0.07355]
[1779714439141,66.68,77365.42,0.0,0.99942,0.0,0.07364]
[1779714443169,66.68,77367.0,0.0,0.99942,0.0,0.07349]
[1779714445183,66.68,77365.75,0.0,0.99942,0.0,0.07361]
[1779714446190,66.68,77366.85,0.0,0.99942,0.0,0.0735]
[1779714451225,66.68,77365.54,0.0,0.99942,0.0,0.07326]
[1779714454246,66.68,77366.72,0.0,0.99942,0.0,0.07315]
[1779714459281,66.68,77366.28,0.0,0.99942,0.0,0.07319]
[1779714464316,66.68,77366.66,0.0,0.99942,0.0,0.07315]
[1779714469351,66.68,77366.6,0.0,0.99942,0.0,0.07316]
[1779714474386,66.68,77365.47,0.0,0.99942,0.0,0.07327]
[1779714478414,66.68,77366.31,0.0,0.99942,0.0,0.07319]
[1779714483449,66.68,77366.06,0.0,0.99942,0.0,0.07321]
[1779714488494,66.68,77365.95,0.0,0.99942,0.0,0.07322]
[1779714496550,66.68,77366.1,0.0,0.99942,0.0,0.07321]
[1779714502592,66.68,77366.03,0.0,0.99942,0.0,0.07321]
[1779714507627,66.68,77366.21,0.0,0.99942,0.0,0.0732]
[1779714511660,66.68,77368.6,0.0,0.99942,0.0,0.07259]
[1779714512667,66.68,77373.89,0.0,0.99943,0.0,0.07208]
[1779714517702,66.68,77372.73,0.0,0.99943,0.0,0.07219]
[1779714522737,66.68,77373.06,0.0,0.99943,0.0,0.07216]
[1779714530793,66.68,77373.31,0.0,0.99943,0.0,0.07213]
[1779714533814,66.68,77369.08,0.0,0.99943,0.0,0.07255]
[1779714534821,66.68,77365.99,0.0,0.99942,0.0,0.07285]
[1779714540863,66.68,77365.76,0.0,0.99942,0.0,0.07287]
[1779714541870,66.68,77366.48,0.0,0.99942,0.0,0.0728]
[1779714544891,66.68,77368.26,0.0,0.99942,0.0,0.07263]
[1779714545899,66.68,77369.72,0.0,0.99943,0.0,0.07248]
[1779714548921,66.68,77365.5,0.0,0.99942,0.0,0.0729]
[1779714549932,66.68,77360.58,0.0,0.99942,0.0,0.07338]
[1779714550937,66.68,77354.77,0.0,0.99941,0.0,0.07395]
[1779714555975,66.68,77348.86,0.0,0.99941,0.0,0.07454]
[1779714556982,66.68,77347.7,0.0,0.99941,0.0,0.07466]
[1779714560009,66.68,77345.39,0.0,0.99941,0.0,0.07489]
[1779714566046,66.68,77344.91,0.0,0.9994,0.0,0.07494]
[1779714571080,66.68,77344.74,0.0,0.99941,0.0,0.07458]
[1779714572086,66.68,77343.25,0.0,0.99941,0.0,0.07473]
[1779714574101,66.68,77339.65,0.0,0.9994,0.0,0.07509]
[1779714579136,66.68,77339.52,0.0,0.9994,0.0,0.0751]
[1779714580143,66.68,77340.46,0.0,0.9994,0.0,0.07501]
[1779714584170,66.68,77339.33,0.0,0.9994,0.0,0.07512]
[1779714590213,66.68,77339.93,0.0,0.9994,0.0,0.07506]
[1779714595248,66.68,77341.07,0.0,0.9994,0.0,0.07495]
[1779714601290,66.68,77340.96,0.0,0.9994,0.0,0.07496]
[1779714606325,66.68,77341.17,0.0,0.9994,0.0,0.07494]
[1779714610353,66.68,77342.53,0.0,0.99941,0.0,0.0748]
[1779714615387,66.68,77342.33,0.0,0.99941,0.0,0.07482]
[1779714622438,66.68,77341.93,0.0,0.9994,0.0,0.07486]
[1779714630494,66.68,77341.73,0.0,0.9994,0.0,0.07488]
[1779714635529,66.68,77342.07,0.0,0.99941,0.0,0.07447]
[1779714640564,66.68,77342.42,0.0,0.99941,0.0,0.07444]
[1779714645599,66.68,77341.99,0.0,0.99941,0.0,0.07448]
[1779714647613,66.68,77338.47,0.0,0.9994,0.0,0.07483]
[1779714648620,66.68,77335.21,0.0,0.9994,0.0,0.07516]
[1779714649627,66.68,77335.95,0.0,0.9994,0.0,0.07509]
[1779714652648,66.68,77334.23,0.0,0.9994,0.0,0.07526]
[1779714657683,66.68,77334.38,0.0,0.9994,0.0,0.07524]
[1779714659698,66.68,77333.63,0.0,0.9994,0.0,0.07532]
[1779714660705,66.68,77334.56,0.0,0.9994,0.0,0.07523]
[1779714665740,66.68,77334.78,0.0,0.9994,0.0,0.0752]
[1779714670777,66.68,77335.21,0.0,0.9994,0.0,0.07516]
[1779714676819,66.68,77335.25,0.0,0.9994,0.0,0.07516]
[1779714677826,66.68,77337.15,0.0,0.9994,0.0,0.07496]
[1779714678834,66.68,77340.45,0.0,0.99941,0.0,0.07463]
[1779714682862,66.68,77339.47,0.0,0.99941,0.0,0.07473]
[1779714683868,66.68,77338.66,0.0,0.99941,0.0,0.07481]
[1779714689911,66.68,77338.5,0.0,0.9994,0.0,0.07483]
[1779714694946,66.68,77338.87,0.0,0.99941,0.0,0.07441]
[1779714695953,66.68,77337.59,0.0,0.99941,0.0,0.07454]
[1779714696959,66.68,77334.7,0.0,0.9994,0.0,0.07483]
[1779714697966,66.68,77327.73,0.0,0.9994,0.0,0.07554]
[1779714698974,66.68,77328.64,0.0,0.9994,0.0,0.07544]
[1779714701995,66.68,77327.42,0.0,0.9994,0.0,0.07557]
[1779714703002,66.68,77321.27,0.0,0.99939,0.0,0.07619]
[1779714704009,66.68,77318.29,0.0,0.99939,0.0,0.0765]
[1779714709044,66.68,77318.01,0.0,0.99939,0.0,0.07653]
[1779714712066,66.68,77309.34,0.0,0.99938,0.0,0.07742]
[1779714713073,66.68,77305.79,0.0,0.99938,0.0,0.07779]
[1779714714090,66.68,77300.53,0.0,0.99937,0.0,0.07834]
[1779714715097,66.68,77297.92,0.0,0.99937,0.0,0.07862]
[1779714718118,66.68,77296.84,0.0,0.99937,0.0,0.07873]
[1779714723153,66.68,77296.29,0.0,0.99937,0.0,0.07879]
[1779714728188,66.68,77296.52,0.0,0.99937,0.0,0.07876]
[1779714734230,66.68,77296.57,0.0,0.99937,0.0,0.07876]
[1779714739265,66.68,77296.5,0.0,0.99937,0.0,0.07877]
[1779714744301,66.68,77296.16,0.0,0.99937,0.0,0.0788]
[1779714749338,66.68,77285.85,0.0,0.99936,0.0,0.07989]
[1779714750345,66.68,77285.07,0.0,0.99936,0.0,0.07998]
[1779714751352,66.68,77284.29,0.0,0.99936,0.0,0.07966]
[1779714752359,66.68,77282.71,0.0,0.99936,0.0,0.07983]
[1779714753366,66.68,77283.67,0.0,0.99936,0.0,0.07973]
[1779714756387,66.68,77277.45,0.0,0.99936,0.0,0.08039]
[1779714757298,66.68,77277.45,0.0,0.99936,0.0,0.08039]
[1779714757520,66.68,77274.59,0.0,0.99935,0.0,0.0807]
[1779714761422,66.68,77272.85,0.0,0.99935,0.0,0.08089]
[1779714762429,66.68,77268.88,0.0,0.99935,0.0,0.08132]
[1779714763436,66.68,77266.14,0.0,0.99934,0.0,0.08162]
[1779714768475,66.68,77265.61,0.0,0.99934,0.0,0.08167]
[1779714769482,66.68,77264.76,0.0,0.99934,0.0,0.08177]
[1779714772503,66.68,77258.09,0.0,0.99934,0.0,0.0825]
[1779714773510,66.68,77253.77,0.0,0.99933,0.0,0.08297]
[1779714777538,66.68,77251.42,0.0,0.99933,0.0,0.08323]
[1779714788616,66.68,77252.8,0.0,0.99933,0.0,0.08308]
[1779714793652,66.68,77252.9,0.0,0.99933,0.0,0.08307]
[1779714798685,66.68,77253.14,0.0,0.99933,0.0,0.08304]
[1779714806742,66.68,77253.73,0.0,0.99933,0.0,0.08298]
[1779714810775,66.68,77252.9,0.0,0.99933,0.0,0.08307]
[1779714816818,66.68,77260.63,0.0,0.99934,0.0,0.08181]
[1779714820845,66.68,77256.15,0.0,0.99934,0.0,0.0823]
[1779714826888,66.68,77258.12,0.0,0.99934,0.0,0.08208]
[1779714831922,66.68,77257.51,0.0,0.99934,0.0,0.08215]
[1779714835951,66.68,77259.76,0.0,0.99934,0.0,0.0819]
[1779714837965,66.68,77258.93,0.0,0.99934,0.0,0.082]
[1779714844009,66.68,77258.74,0.0,0.99934,0.0,0.08202]
[1779714846021,66.68,77260.36,0.0,0.99934,0.0,0.08184]
[1779714851057,66.68,77260.24,0.0,0.99934,0.0,0.08185]
[1779714856095,66.68,77260.18,0.0,0.99934,0.0,0.08186]
[1779714862137,66.68,77260.03,0.0,0.99934,0.0,0.08188]
[1779714870200,66.68,77259.06,0.0,0.99934,0.0,0.08198]
[1779714874233,66.68,77257.22,0.0,0.99934,0.0,0.08177]
[1779714879267,66.68,77257.18,0.0,0.99934,0.0,0.08178]
[1779714882289,66.68,77250.87,0.0,0.99934,0.0,0.08247]
[1779714883296,66.68,77248.37,0.0,0.99933,0.0,0.08275]
[1779714888331,66.68,77249.11,0.0,0.99934,0.0,0.08266]
[1779714892359,66.68,77255.27,0.0,0.99934,0.0,0.08199]
[1779714893366,66.68,77258.19,0.0,0.99934,0.0,0.08167]
[1779714897395,66.68,77259.14,0.0,0.99934,0.0,0.08157]
[1779714902429,66.68,77259.26,0.0,0.99934,0.0,0.08155]
[1779714907465,66.68,77259.26,0.0,0.99934,0.0,0.08155]
[1779714914514,66.68,77259.19,0.0,0.99934,0.0,0.08156]
[1779714919548,66.68,77259.05,0.0,0.99934,0.0,0.08157]
[1779714922569,66.68,77251.7,0.0,0.99934,0.0,0.08238]
[1779714923577,66.68,77248.42,0.0,0.99933,0.0,0.08274]
[1779714925591,66.68,77248.74,0.0,0.99933,0.0,0.0827]
[1779714928613,66.68,77250.54,0.0,0.99934,0.0,0.08251]
[1779714929619,66.68,77253.48,0.0,0.99934,0.0,0.08218]
[1779714935661,66.68,77252.41,0.0,0.99934,0.0,0.08189]
[1779714940696,66.68,77253.05,0.0,0.99934,0.0,0.08182]
[1779714942710,66.68,77252.01,0.0,0.99934,0.0,0.08194]
[1779714948753,66.68,77251.96,0.0,0.99934,0.0,0.08194]
[1779714953787,66.68,77252.1,0.0,0.99934,0.0,0.08193]
[1779714957816,66.68,77250.52,0.0,0.99934,0.0,0.0821]
[1779714959830,66.68,77249.62,0.0,0.99934,0.0,0.0822]
[1779714960837,66.68,77256.71,0.0,0.99935,0.0,0.08142]
[1779714961847,66.68,77262.3,0.0,0.99935,0.0,0.08082]
[1779714962853,66.68,77268.72,0.0,0.99936,0.0,0.08013]
[1779714964867,66.68,77271.4,0.0,0.99936,0.0,0.07984]
[1779714968895,66.68,77273.04,0.0,0.99936,0.0,0.07966]
[1779714969902,66.68,77278.71,0.0,0.99937,0.0,0.07906]
[1779714970909,66.68,77280.05,0.0,0.99937,0.0,0.07892]
[1779714973930,66.68,77283.86,0.0,0.99937,0.0,0.07852]
[1779714974937,66.68,77287.64,0.0,0.99937,0.0,0.07812]
[1779714978968,66.68,77289.23,0.0,0.99938,0.0,0.07795]
[1779714984007,66.68,77290.37,0.0,0.99938,0.0,0.07783]
[1779714986019,66.68,77289.56,0.0,0.99938,0.0,0.07792]
[1779714987967,66.68,77289.56,0.0,0.99938,0.0,0.07792]
[1779714988213,66.68,77288.69,0.0,0.99938,0.0,0.07801]
[1779714989040,66.68,77282.21,0.0,0.99937,0.0,0.07869]
[1779714990047,66.68,77284.05,0.0,0.99937,0.0,0.0785]
[1779714992061,66.68,77282.83,0.0,0.99937,0.0,0.07823]
[1779714993068,66.68,77283.61,0.0,0.99937,0.0,0.07815]
[1779714998104,66.68,77284.17,0.0,0.99937,0.0,0.07809]
[1779715001126,66.68,77285.03,0.0,0.99938,0.0,0.078]
[1779715003020,66.68,77284.74,0.0,0.99938,0.0,0.07803]
[1779715007168,66.68,77285.92,0.0,0.99938,0.0,0.07791]
[1779715013210,66.68,77286.27,0.0,0.99938,0.0,0.07787]
[1779715018245,66.68,77285.76,0.0,0.99938,0.0,0.07792]
[1779715021266,66.68,77284.3,0.0,0.99937,0.0,0.07808]
[1779715026301,66.68,77283.99,0.0,0.99937,0.0,0.07811]
[1779715030329,66.68,77282.59,0.0,0.99937,0.0,0.07826]
[1779715031337,66.68,77283.74,0.0,0.99937,0.0,0.07814]
[1779715037378,66.68,77283.61,0.0,0.99937,0.0,0.07815]
[1779715042414,66.68,77282.9,0.0,0.99937,0.0,0.07822]
[1779715044568,66.68,77283.44,0.0,0.99937,0.0,0.07817]
[1779715045243,66.68,77283.44,0.0,0.99937,0.0,0.07817]
[1779715050848,66.68,77284.07,0.0,0.99937,0.0,0.0781]
[1779715050972,66.68,77284.07,0.0,0.99937,0.0,0.0781]
[1779715050973,66.68,77284.01,0.0,0.99937,0.0,0.07811]
[1779715056512,66.68,77283.43,0.0,0.99938,0.0,0.07778]
[1779715058526,66.68,77284.27,0.0,0.99938,0.0,0.07769]
[1779715060231,66.68,77284.27,0.0,0.99938,0.0,0.07769]
[1779715060253,66.68,77284.27,0.0,0.99938,0.0,0.07769]
[1779715060472,66.68,77284.35,0.0,0.99938,0.0,0.07768]
[1779715060540,66.68,77285.18,0.0,0.99938,0.0,0.07759]
[1779715065575,66.68,77285.79,0.0,0.99938,0.0,0.07753]
[1779715072624,66.68,77285.23,0.0,0.99938,0.0,0.07759]
[1779715077659,66.68,77285.3,0.0,0.99938,0.0,0.07758]
[1779715080680,66.68,77286.15,0.0,0.99938,0.0,0.07749]
[1779715081687,66.68,77285.39,0.0,0.99938,0.0,0.07757]
[1779715084709,66.68,77271.76,0.0,0.99937,0.0,0.079]
[1779715085715,66.68,77264.72,0.0,0.99936,0.0,0.07975]
[1779715086721,66.68,77264.5,0.0,0.99936,0.0,0.07978]
[1779715088102,66.68,77264.5,0.0,0.99936,0.0,0.07978]
[1779715088227,66.68,77264.5,0.0,0.99936,0.0,0.07978]
[1779715088252,66.68,77264.5,0.0,0.99936,0.0,0.07978]
[1779715088479,66.68,77264.07,0.0,0.99936,0.0,0.07982]
[1779715094780,66.68,77263.94,0.0,0.99936,0.0,0.07984]
[1779715099819,66.68,77263.79,0.0,0.99936,0.0,0.07985]
[1779715108881,66.68,77263.92,0.0,0.99936,0.0,0.07984]
[1779715110895,66.68,77261.56,0.0,0.99936,0.0,0.08009]
[1779715111903,66.68,77250.99,0.0,0.99935,0.0,0.08083]
[1779715112909,66.68,77248.29,0.0,0.99935,0.0,0.08112]
[1779715113916,66.68,77245.69,0.0,0.99934,0.0,0.0814]
[1779715114781,66.68,77245.69,0.0,0.99934,0.0,0.0814]
[1779715114904,66.68,77245.69,0.0,0.99934,0.0,0.0814]
[1779715114976,66.68,77245.69,0.0,0.99934,0.0,0.0814]
[1779715115930,66.68,77246.67,0.0,0.99935,0.0,0.08129]
[1779715116937,66.68,77248.15,0.0,0.99935,0.0,0.08113]
[1779715121972,66.68,77247.6,0.0,0.99935,0.0,0.08119]
[1779715122979,66.68,77245.68,0.0,0.99934,0.0,0.0814]
[1779715123986,66.68,77241.8,0.0,0.99934,0.0,0.08183]
[1779715124993,66.68,77243.23,0.0,0.99934,0.0,0.08167]
[1779715128721,66.68,77243.24,0.0,0.99934,0.0,0.08167]
[1779715128860,66.68,77243.24,0.0,0.99934,0.0,0.08167]
[1779715128975,66.68,77243.24,0.0,0.99934,0.0,0.08167]
[1779715134057,66.68,77242.56,0.0,0.99934,0.0,0.08174]
[1779715136070,66.68,77241.31,0.0,0.99934,0.0,0.08188]
[1779715136853,66.68,77241.31,0.0,0.99934,0.0,0.08188]
[1779715136930,66.68,77241.31,0.0,0.99934,0.0,0.08188]
[1779715136974,66.68,77241.31,0.0,0.99934,0.0,0.08188]
[1779715139091,66.68,77242.15,0.0,0.99934,0.0,0.08179]
[1779715142112,66.68,77243.42,0.0,0.99934,0.0,0.08165]
[1779715147147,66.68,77243.21,0.0,0.99934,0.0,0.08167]
[1779715149345,66.68,77243.58,0.0,0.99934,0.0,0.08163]
[1779715149456,66.68,77243.58,0.0,0.99934,0.0,0.08163]
[1779715149471,66.68,77243.58,0.0,0.99934,0.0,0.08163]
[1779715151175,66.68,77241.0,0.0,0.99934,0.0,0.08191]
[1779715153361,66.68,77241.6,0.0,0.99934,0.0,0.08185]
[1779715153473,66.68,77241.6,0.0,0.99934,0.0,0.08185]
[1779715153484,66.68,77241.6,0.0,0.99934,0.0,0.08185]
[1779715153721,66.68,77241.38,0.0,0.99934,0.0,0.08187]
[1779715158225,66.68,77243.92,0.0,0.99934,0.0,0.08159]
[1779715159427,66.68,77243.92,0.0,0.99934,0.0,0.08159]
[1779715159472,66.68,77243.92,0.0,0.99934,0.0,0.08159]
[1779715159482,66.68,77243.92,0.0,0.99934,0.0,0.08159]
[1779715159721,66.68,77243.92,0.0,0.99934,0.0,0.08159]
[1779715162253,66.68,77240.76,0.0,0.99934,0.0,0.08194]
[1779715163260,66.68,77241.8,0.0,0.99934,0.0,0.08183]
[1779715164267,66.68,77242.82,0.0,0.99934,0.0,0.08171]
[1779715165312,66.68,77242.82,0.0,0.99934,0.0,0.08171]
[1779715165471,66.68,77242.82,0.0,0.99934,0.0,0.08171]
[1779715165482,66.68,77242.82,0.0,0.99934,0.0,0.08171]
[1779715165720,66.68,77242.82,0.0,0.99934,0.0,0.08171]
[1779715172323,66.68,77242.08,0.0,0.99934,0.0,0.08139]
[1779715172974,66.68,77242.08,0.0,0.99934,0.0,0.08139]
[1779715174200,66.68,77242.09,0.0,0.99934,0.0,0.08138]
[1779715174223,66.68,77242.09,0.0,0.99934,0.0,0.08138]
[1779715174253,66.68,77242.09,0.0,0.99934,0.0,0.08138]
[1779715174474,66.68,77242.09,0.0,0.99934,0.0,0.08138]
[1779715175343,66.68,77243.09,0.0,0.99935,0.0,0.08128]
[1779715177358,66.68,77241.81,0.0,0.99934,0.0,0.08142]
[1779715178365,66.68,77242.9,0.0,0.99935,0.0,0.0813]
[1779715179510,66.68,77242.9,0.0,0.99935,0.0,0.0813]
[1779715179565,66.68,77242.73,0.0,0.99935,0.0,0.08132]
[1779715179723,66.68,77242.73,0.0,0.99935,0.0,0.08132]
[1779715182393,66.68,77241.37,0.0,0.99934,0.0,0.08146]
[1779715186533,66.68,77241.79,0.0,0.99934,0.0,0.08142]
[1779715186602,66.68,77241.94,0.0,0.99934,0.0,0.0814]
[1779715186727,66.68,77241.94,0.0,0.99934,0.0,0.0814]
[1779715192462,66.68,77240.64,0.0,0.99934,0.0,0.08154]
[1779715193473,66.68,77235.53,0.0,0.99934,0.0,0.0821]
[1779715193908,66.68,77235.53,0.0,0.99934,0.0,0.0821]
[1779715193973,66.68,77235.53,0.0,0.99934,0.0,0.0821]
[1779715194224,66.68,77235.53,0.0,0.99934,0.0,0.0821]
[1779715200521,66.68,77234.04,0.0,0.99934,0.0,0.08227]
[1779715201478,66.68,77234.04,0.0,0.99934,0.0,0.08227]
[1779715201638,66.68,77234.27,0.0,0.99934,0.0,0.08224]
[1779715201723,66.68,77234.27,0.0,0.99934,0.0,0.08224]
[1779715204549,66.68,77232.97,0.0,0.99934,0.0,0.08238]
[1779715209583,66.68,77232.55,0.0,0.99934,0.0,0.08243]
[1779715210611,66.68,77228.87,0.0,0.99933,0.0,0.08284]
[1779715211607,66.68,77219.4,0.0,0.99932,0.0,0.08389]
[1779715212614,66.68,77221.08,0.0,0.99932,0.0,0.0837]
[1779715214242,66.68,77221.08,0.0,0.99932,0.0,0.0837]
[1779715214284,66.68,77221.08,0.0,0.99932,0.0,0.0837]
[1779715214476,66.68,77221.08,0.0,0.99932,0.0,0.0837]
[1779715216642,66.68,77223.76,0.0,0.99933,0.0,0.0834]
[1779715222684,66.68,77224.29,0.0,0.99933,0.0,0.08335]
[1779715224815,66.68,77224.94,0.0,0.99933,0.0,0.08327]
[1779715224872,66.68,77224.94,0.0,0.99933,0.0,0.08327]
[1779715224975,66.68,77224.94,0.0,0.99933,0.0,0.08327]
[1779715225072,66.68,77228.12,0.0,0.99933,0.0,0.08292]
[1779715225705,66.68,77229.59,0.0,0.99933,0.0,0.08276]
[1779715228726,66.68,77231.37,0.0,0.99933,0.0,0.08256]
[1779715232755,66.68,77230.44,0.0,0.99934,0.0,0.08225]
[1779715237790,66.68,77230.39,0.0,0.99934,0.0,0.08226]
[1779715239583,66.68,77230.39,0.0,0.99934,0.0,0.08226]
[1779715239616,66.68,77230.39,0.0,0.99934,0.0,0.08226]
[1779715239721,66.68,77230.47,0.0,0.99934,0.0,0.08225]
[1779715241819,66.68,77228.54,0.0,0.99933,0.0,0.08246]
[1779715242826,66.68,77227.69,0.0,0.99933,0.0,0.08255]
[1779715245337,66.68,77227.84,0.0,0.99933,0.0,0.08254]
[1779715245357,66.68,77227.84,0.0,0.99933,0.0,0.08254]
[1779715245472,66.68,77227.84,0.0,0.99933,0.0,0.08254]
[1779715245547,66.68,77228.85,0.0,0.99934,0.0,0.08243]
[1779715245847,66.68,77230.13,0.0,0.99934,0.0,0.08228]
[1779715246854,66.68,77231.65,0.0,0.99934,0.0,0.08212]
[1779715247861,66.68,77236.42,0.0,0.99934,0.0,0.08159]
[1779715249490,66.68,77236.42,0.0,0.99934,0.0,0.08159]
[1779715249552,66.68,77236.42,0.0,0.99934,0.0,0.08159]
[1779715249638,66.68,77240.56,0.0,0.99935,0.0,0.08114]
[1779715249723,66.68,77240.56,0.0,0.99935,0.0,0.08114]
[1779715249875,66.68,77244.15,0.0,0.99935,0.0,0.08075]
[1779715255917,66.68,77245.07,0.0,0.99935,0.0,0.08065]
[1779715257931,66.68,77244.01,0.0,0.99935,0.0,0.08077]
[1779715259206,66.68,77244.01,0.0,0.99935,0.0,0.08077]
[1779715259307,66.68,77245.08,0.0,0.99935,0.0,0.08065]
[1779715261392,66.68,77245.34,0.0,0.99935,0.0,0.08063]
[1779715261425,66.68,77245.34,0.0,0.99935,0.0,0.08063]
[1779715261473,66.68,77245.34,0.0,0.99935,0.0,0.08063]
[1779715264987,66.68,77246.61,0.0,0.99935,0.0,0.08049]
[1779715265994,66.68,77247.58,0.0,0.99935,0.0,0.08038]
[1779715267006,66.68,77250.37,0.0,0.99936,0.0,0.08008]
[1779715268407,66.68,77250.37,0.0,0.99936,0.0,0.08008]
[1779715268471,66.68,77250.37,0.0,0.99936,0.0,0.08008]
[1779715268573,66.68,77257.01,0.0,0.99936,0.0,0.07937]
[1779715268722,66.68,77257.01,0.0,0.99936,0.0,0.07937]
[1779715268835,66.68,77257.01,0.0,0.99936,0.0,0.07937]
[1779715269018,66.68,77258.05,0.0,0.99936,0.0,0.07926]
[1779715270025,66.68,77260.43,0.0,0.99937,0.0,0.07901]
[1779715271222,66.68,77260.43,0.0,0.99937,0.0,0.07901]
[1779715271369,66.68,77260.43,0.0,0.99937,0.0,0.07901]
[1779715271458,66.68,77261.25,0.0,0.99937,0.0,0.07892]
[1779715273046,66.68,77263.26,0.0,0.99937,0.0,0.07871]
[1779715275224,66.68,77263.26,0.0,0.99937,0.0,0.07871]
[1779715275443,66.68,77263.26,0.0,0.99937,0.0,0.07871]
[1779715277074,66.68,77264.16,0.0,0.99937,0.0,0.07862]
[1779715279224,66.68,77264.7,0.0,0.99937,0.0,0.07856]
[1779715279350,66.68,77264.7,0.0,0.99937,0.0,0.07856]
[1779715280095,66.68,77265.67,0.0,0.99937,0.0,0.07846]
[1779715281558,66.68,77265.67,0.0,0.99937,0.0,0.07846]
[1779715281648,66.68,77268.01,0.0,0.99937,0.0,0.07821]
[1779715281722,66.68,77268.01,0.0,0.99937,0.0,0.07821]
[1779715286137,66.68,77269.96,0.0,0.99937,0.0,0.078]
[1779715289158,66.68,77270.86,0.0,0.99937,0.0,0.07791]
[1779715292179,66.68,77273.08,0.0,0.99938,0.0,0.07729]
[1779715292922,66.68,77273.08,0.0,0.99938,0.0,0.07729]
[1779715292937,66.68,77273.08,0.0,0.99938,0.0,0.07729]
[1779715292971,66.68,77273.08,0.0,0.99938,0.0,0.07729]
[1779715293186,66.68,77274.63,0.0,0.99938,0.0,0.07712]
[1779715297214,66.68,77273.83,0.0,0.99938,0.0,0.07721]
[1779715299078,66.68,77274.16,0.0,0.99938,0.0,0.07717]
[1779715299138,66.68,77274.16,0.0,0.99938,0.0,0.07717]
[1779715299226,66.68,77274.16,0.0,0.99938,0.0,0.07717]
[1779715299261,66.68,77274.16,0.0,0.99938,0.0,0.07717]
[1779715299322,66.68,77274.91,0.0,0.99938,0.0,0.0771]
[1779715300235,66.68,77274.15,0.0,0.99938,0.0,0.07717]
[1779715302249,66.68,77275.06,0.0,0.99938,0.0,0.07708]
[1779715303225,66.68,77275.06,0.0,0.99938,0.0,0.07708]
[1779715303393,66.68,77275.06,0.0,0.99938,0.0,0.07708]
[1779715305270,66.68,77277.75,0.0,0.99938,0.0,0.0768]
[1779715310305,66.68,77278.7,0.0,0.99939,0.0,0.0767]
[1779715314333,66.68,77277.79,0.0,0.99938,0.0,0.0768]
[1779715315340,66.68,77277.01,0.0,0.99938,0.0,0.07688]
[1779715315892,66.68,77277.01,0.0,0.99938,0.0,0.07688]
[1779715315952,66.68,77277.01,0.0,0.99938,0.0,0.07688]
[1779715317354,66.68,77278.36,0.0,0.99938,0.0,0.07674]
[1779715319224,66.68,77278.01,0.0,0.99938,0.0,0.07677]
[1779715322034,66.68,77277.78,0.0,0.99938,0.0,0.0768]
[1779715327423,66.68,77277.25,0.0,0.99938,0.0,0.07685]
[1779715334473,66.68,77278.22,0.0,0.99938,0.0,0.07675]
[1779715336487,66.68,77277.43,0.0,0.99938,0.0,0.07683]
[1779715339508,66.68,77276.67,0.0,0.99938,0.0,0.07691]
[1779715347564,66.68,77272.27,0.0,0.99938,0.0,0.07737]
[1779715348572,66.68,77271.35,0.0,0.99938,0.0,0.07747]
[1779715350586,66.68,77272.31,0.0,0.99938,0.0,0.07737]
[1779715352599,66.68,77271.71,0.0,0.99938,0.0,0.07704]
[1779715357635,66.68,77271.23,0.0,0.99938,0.0,0.07709]
[1779715362670,66.68,77271.7,0.0,0.99938,0.0,0.07704]
[1779715371733,66.68,77271.56,0.0,0.99938,0.0,0.07705]
[1779715376768,66.68,77271.47,0.0,0.99938,0.0,0.07706]
[1779715379790,66.68,77272.83,0.0,0.99938,0.0,0.07692]
[1779715384825,66.68,77272.9,0.0,0.99938,0.0,0.07691]
[1779715389860,66.68,77267.94,0.0,0.99938,0.0,0.07743]
[1779715394894,66.68,77267.19,0.0,0.99938,0.0,0.07751]
[1779715398923,66.68,77263.41,0.0,0.99937,0.0,0.0779]
[1779715400937,66.68,77262.66,0.0,0.99937,0.0,0.07798]
[1779715405972,66.68,77262.64,0.0,0.99937,0.0,0.07798]
[1779715407986,66.68,77264.36,0.0,0.99938,0.0,0.0778]
[1779715408993,66.68,77266.62,0.0,0.99938,0.0,0.07757]
[1779715415035,66.68,77267.06,0.0,0.99938,0.0,0.07713]
[1779715426112,66.68,77266.84,0.0,0.99938,0.0,0.07715]
[1779715428132,66.68,77265.41,0.0,0.99938,0.0,0.0773]
[1779715434174,66.68,77266.16,0.0,0.99938,0.0,0.07722]
[1779715441223,66.68,77265.47,0.0,0.99938,0.0,0.07729]
[1779715444244,66.68,77264.41,0.0,0.99938,0.0,0.0774]
[1779715448272,66.68,77265.45,0.0,0.99938,0.0,0.0773]
[1779715449279,66.68,77267.12,0.0,0.99938,0.0,0.07712]
[1779715454314,66.68,77266.76,0.0,0.99938,0.0,0.07716]
[1779715460356,66.68,77266.77,0.0,0.99938,0.0,0.07716]
[1779715462371,66.68,77269.1,0.0,0.99938,0.0,0.07692]
[1779715465391,66.68,77270.14,0.0,0.99938,0.0,0.07681]
[1779715466398,66.68,77271.45,0.0,0.99938,0.0,0.07667]
[1779715471433,66.68,77271.68,0.0,0.99939,0.0,0.07626]
[1779715478482,66.68,77272.18,0.0,0.99939,0.0,0.07621]
[1779715480496,66.68,77273.49,0.0,0.99939,0.0,0.07607]
[1779715486537,66.68,77273.33,0.0,0.99939,0.0,0.07609]
[1779715492579,66.68,77272.77,0.0,0.99939,0.0,0.07615]
[1779715497614,66.68,77272.94,0.0,0.99939,0.0,0.07613]
[1779715501643,66.68,77271.67,0.0,0.99939,0.0,0.07626]
[1779715502650,66.68,77265.9,0.0,0.99938,0.0,0.07686]
[1779715503657,66.68,77263.46,0.0,0.99938,0.0,0.07711]
[1779715504664,66.68,77265.31,0.0,0.99938,0.0,0.07692]
[1779715505671,66.68,77263.29,0.0,0.99938,0.0,0.07713]
[1779715506678,66.68,77262.51,0.0,0.99938,0.0,0.07721]
[1779715509699,66.68,77260.91,0.0,0.99938,0.0,0.07738]
[1779715514734,66.68,77261.06,0.0,0.99938,0.0,0.07736]
[1779715519769,66.68,77261.15,0.0,0.99938,0.0,0.07735]
[1779715524804,66.68,77261.36,0.0,0.99938,0.0,0.07733]
[1779715529838,66.68,77261.79,0.0,0.99938,0.0,0.07728]
[1779715531853,66.68,77261.2,0.0,0.99938,0.0,0.07695]
[1779715533867,66.68,77262.07,0.0,0.99938,0.0,0.07686]
[1779715535881,66.68,77261.23,0.0,0.99938,0.0,0.07695]
[1779715537895,66.68,77262.26,0.0,0.99938,0.0,0.07684]
[1779715542931,66.68,77262.15,0.0,0.99938,0.0,0.07686]
[1779715546959,66.68,77261.37,0.0,0.99938,0.0,0.07694]
[1779715548973,66.68,77262.55,0.0,0.99938,0.0,0.07681]
[1779715554009,66.68,77262.11,0.0,0.99938,0.0,0.07686]
[1779715560051,66.68,77262.94,0.0,0.99938,0.0,0.07677]
[1779715561058,66.68,77267.78,0.0,0.99939,0.0,0.07627]
[1779715562065,66.68,77274.27,0.0,0.99939,0.0,0.07561]
[1779715563072,66.68,77281.79,0.0,0.9994,0.0,0.07484]
[1779715564079,66.68,77283.0,0.0,0.9994,0.0,0.07472]
[1779715567100,66.68,77284.4,0.0,0.9994,0.0,0.07458]
[1779715568107,66.68,77285.28,0.0,0.9994,0.0,0.07449]
[1779715572006,66.68,77285.55,0.0,0.9994,0.0,0.07446]
[1779715572080,66.68,77285.55,0.0,0.9994,0.0,0.07446]
[1779715572220,66.68,77285.55,0.0,0.9994,0.0,0.07446]
[1779715578177,66.68,77286.04,0.0,0.9994,0.0,0.07441]
[1779715579184,66.68,77288.89,0.0,0.99941,0.0,0.07413]
[1779715584796,66.68,77289.12,0.0,0.99941,0.0,0.07411]
[1779715584892,66.68,77287.98,0.0,0.99941,0.0,0.07422]
[1779715590261,66.68,77287.95,0.0,0.99941,0.0,0.07422]
[1779715594291,66.68,77291.75,0.0,0.99941,0.0,0.07346]
[1779715599326,66.68,77293.31,0.0,0.99941,0.0,0.07331]
[1779715604362,66.68,77283.59,0.0,0.9994,0.0,0.07428]
[1779715605369,66.68,77282.72,0.0,0.9994,0.0,0.07437]
[1779715608390,66.68,77279.58,0.0,0.9994,0.0,0.07468]
[1779715609397,66.68,77276.34,0.0,0.9994,0.0,0.07501]
[1779715610404,66.68,77270.21,0.0,0.99939,0.0,0.07564]
[1779715611411,66.68,77268.48,0.0,0.99939,0.0,0.07581]
[1779715612418,66.68,77266.88,0.0,0.99939,0.0,0.07598]
[1779715617453,66.68,77267.0,0.0,0.99939,0.0,0.07597]
[1779715622488,66.68,77266.47,0.0,0.99939,0.0,0.07602]
[1779715627523,66.68,77267.12,0.0,0.99939,0.0,0.07595]
[1779715633565,66.68,77267.17,0.0,0.99939,0.0,0.07595]
[1779715638600,66.68,77266.7,0.0,0.99939,0.0,0.076]
[1779715644641,66.68,77266.9,0.0,0.99939,0.0,0.07598]
[1779715648671,66.68,77265.84,0.0,0.99939,0.0,0.07609]
[1779715655719,66.68,77266.35,0.0,0.99939,0.0,0.07565]
[1779715660755,66.68,77265.87,0.0,0.99939,0.0,0.07569]
[1779715665790,66.68,77265.95,0.0,0.99939,0.0,0.07569]
[1779715667804,66.68,77263.89,0.0,0.99939,0.0,0.0759]
[1779715673846,66.68,77260.7,0.0,0.99939,0.0,0.07623]
[1779715674853,66.68,77258.51,0.0,0.99939,0.0,0.07645]
[1779715681902,66.68,77259.07,0.0,0.99939,0.0,0.07639]
[1779715687944,66.68,77258.33,0.0,0.99939,0.0,0.07647]
[1779715689958,66.68,77257.34,0.0,0.99938,0.0,0.07657]
[1779715693986,66.68,77258.11,0.0,0.99938,0.0,0.07649]
[1779715694993,66.68,77259.04,0.0,0.99939,0.0,0.0764]
[1779715698014,66.68,77260.05,0.0,0.99939,0.0,0.07629]
[1779715705063,66.68,77260.15,0.0,0.99939,0.0,0.07628]
[1779715709090,66.68,77266.15,0.0,0.99939,0.0,0.07567]
[1779715714126,66.68,77266.24,0.0,0.9994,0.0,0.07527]
[1779715721175,66.68,77266.53,0.0,0.9994,0.0,0.07524]
[1779715728224,66.68,77265.66,0.0,0.99939,0.0,0.07533]
[1779715734266,66.68,77264.96,0.0,0.99939,0.0,0.0754]
[1779715739301,66.68,77264.83,0.0,0.99939,0.0,0.07541]
[1779715748364,66.68,77265.61,0.0,0.99939,0.0,0.07533]
[1779715752392,66.68,77263.55,0.0,0.99939,0.0,0.07555]
[1779715757427,66.68,77264.56,0.0,0.99939,0.0,0.07544]
[1779715762462,66.68,77263.97,0.0,0.99939,0.0,0.0755]
[1779715767497,66.68,77263.7,0.0,0.99939,0.0,0.07553]
[1779715772532,66.68,77263.83,0.0,0.9994,0.0,0.07513]
[1779715777567,66.68,77263.92,0.0,0.9994,0.0,0.07512]
[1779715780588,66.68,77250.46,0.0,0.99938,0.0,0.0765]
[1779715781595,66.68,77262.75,0.0,0.9994,0.0,0.07524]
[1779715782602,66.68,77263.3,0.0,0.9994,0.0,0.07518]
[1779715783609,66.68,77262.3,0.0,0.99939,0.0,0.07529]
[1779715788644,66.68,77261.7,0.0,0.99939,0.0,0.07535]
[1779715793679,66.68,77262.72,0.0,0.9994,0.0,0.07524]
[1779715798714,66.68,77262.29,0.0,0.99939,0.0,0.07529]
[1779715800728,66.68,77263.53,0.0,0.9994,0.0,0.07516]
[1779715801735,66.68,77266.74,0.0,0.9994,0.0,0.07484]
[1779715802742,66.68,77271.49,0.0,0.9994,0.0,0.07435]
[1779715807944,66.68,77271.1,0.0,0.9994,0.0,0.07439]
[1779715808529,66.68,77270.87,0.0,0.9994,0.0,0.07442]
[1779715813820,66.68,77271.86,0.0,0.9994,0.0,0.07432]
[1779715820869,66.68,77271.64,0.0,0.9994,0.0,0.07434]
[1779715825903,66.68,77271.66,0.0,0.9994,0.0,0.07434]
[1779715830939,66.68,77271.41,0.0,0.9994,0.0,0.07436]
[1779715831946,66.68,77270.76,0.0,0.99941,0.0,0.07405]
[1779715832953,66.68,77269.54,0.0,0.9994,0.0,0.07417]
[1779715833960,66.68,77266.9,0.0,0.9994,0.0,0.07444]
[1779715838995,66.68,77266.34,0.0,0.9994,0.0,0.07449]
[1779715843023,66.68,77264.85,0.0,0.9994,0.0,0.07464]
[1779715846044,66.68,77262.6,0.0,0.9994,0.0,0.07487]
[1779715851079,66.68,77262.56,0.0,0.9994,0.0,0.07487]
[1779715858130,66.68,77262.99,0.0,0.9994,0.0,0.07483]
[1779715862157,66.68,77264.4,0.0,0.9994,0.0,0.07469]
[1779715864171,66.68,77267.39,0.0,0.9994,0.0,0.07439]
[1779715865179,66.68,77270.61,0.0,0.99941,0.0,0.07406]
[1779715870214,66.68,77271.14,0.0,0.99941,0.0,0.07401]
[1779715875249,66.68,77270.96,0.0,0.99941,0.0,0.07403]
[1779715878270,66.68,77276.09,0.0,0.99941,0.0,0.07351]
[1779715879277,66.68,77276.93,0.0,0.99941,0.0,0.07343]
[1779715881292,66.68,77277.99,0.0,0.99941,0.0,0.07332]
[1779715886326,66.68,77278.27,0.0,0.99941,0.0,0.0733]
[1779715891362,66.68,77277.69,0.0,0.99941,0.0,0.07298]
[1779715894383,66.68,77279.36,0.0,0.99942,0.0,0.07281]
[1779715895390,66.68,77280.22,0.0,0.99942,0.0,0.07273]
[1779715900425,66.68,77281.03,0.0,0.99942,0.0,0.07265]
[1779715905460,66.68,77280.43,0.0,0.99942,0.0,0.07271]
[1779715906467,66.68,77281.31,0.0,0.99942,0.0,0.07262]
[1779715912509,66.68,77280.89,0.0,0.99942,0.0,0.07266]
[1779715915530,66.68,77281.65,0.0,0.99942,0.0,0.07258]
[1779715920565,66.68,77281.67,0.0,0.99942,0.0,0.07258]
[1779715927613,66.68,77281.62,0.0,0.99942,0.0,0.07259]
[1779715930634,66.68,77280.55,0.0,0.99942,0.0,0.07269]
[1779715932649,66.68,77279.54,0.0,0.99942,0.0,0.07279]
[1779715933656,66.68,77280.6,0.0,0.99942,0.0,0.07269]
[1779715934664,66.68,77279.84,0.0,0.99942,0.0,0.07276]
[1779715940706,66.68,77279.92,0.0,0.99942,0.0,0.07276]
[1779715945742,66.68,77280.04,0.0,0.99942,0.0,0.07274]
[1779715948762,66.68,77282.11,0.0,0.99942,0.0,0.07254]
[1779715949770,66.68,77282.96,0.0,0.99942,0.0,0.07246]
[1779715955287,66.68,77283.04,0.0,0.99942,0.0,0.07207]
[1779715961855,66.68,77283.34,0.0,0.99942,0.0,0.07204]
[1779715966890,66.68,77283.17,0.0,0.99942,0.0,0.07206]
[1779715969911,66.68,77284.49,0.0,0.99942,0.0,0.07193]
[1779715970918,66.68,77285.79,0.0,0.99942,0.0,0.0718]
[1779715975953,66.68,77286.27,0.0,0.99942,0.0,0.07176]
[1779715980988,66.68,77285.99,0.0,0.99942,0.0,0.07179]
[1779715986023,66.68,77286.31,0.0,0.99942,0.0,0.07175]
[1779715989043,66.68,77288.58,0.0,0.99943,0.0,0.07153]
[1779715995086,66.68,77288.99,0.0,0.99943,0.0,0.07149]
[1779716000122,66.68,77289.35,0.0,0.99943,0.0,0.07146]
[1779716005157,66.68,77289.38,0.0,0.99943,0.0,0.07145]
[1779716007171,66.68,77271.24,0.0,0.99941,0.0,0.07324]
[1779716008178,66.68,77269.52,0.0,0.99941,0.0,0.07341]
[1779716022278,66.68,77270.19,0.0,0.99941,0.0,0.07297]
[1779716027313,66.68,77269.87,0.0,0.99941,0.0,0.073]
[1779716030334,66.68,77268.66,0.0,0.99941,0.0,0.07312]
[1779716033355,66.68,77270.2,0.0,0.99941,0.0,0.07297]
[1779716041411,66.68,77270.1,0.0,0.99941,0.0,0.07298]
[1779716044431,66.68,77274.4,0.0,0.99942,0.0,0.07255]
[1779716045439,66.68,77272.72,0.0,0.99942,0.0,0.07272]
[1779716049467,66.68,77271.93,0.0,0.99942,0.0,0.07279]
[1779716051481,66.68,77266.11,0.0,0.99941,0.0,0.07337]
[1779716052488,66.68,77261.05,0.0,0.99941,0.0,0.07388]
[1779716053495,66.68,77259.72,0.0,0.9994,0.0,0.07401]
[1779716054502,66.68,77258.26,0.0,0.9994,0.0,0.07416]
[1779716060546,66.68,77258.61,0.0,0.9994,0.0,0.07412]
[1779716065581,66.68,77257.83,0.0,0.9994,0.0,0.0742]
[1779716070627,66.68,77256.7,0.0,0.9994,0.0,0.07432]
[1779716071634,66.68,77256.37,0.0,0.9994,0.0,0.07397]
[1779716076669,66.68,77256.69,0.0,0.99941,0.0,0.07394]
[1779716077676,66.68,77259.31,0.0,0.99941,0.0,0.07367]
[1779716078683,66.68,77260.37,0.0,0.99941,0.0,0.07357]
[1779716084769,66.68,77260.44,0.0,0.99941,0.0,0.07356]
[1779716087746,66.68,77261.32,0.0,0.99941,0.0,0.07347]
[1779716093788,66.68,77264.22,0.0,0.99941,0.0,0.07318]
[1779716094795,66.68,77270.25,0.0,0.99942,0.0,0.07258]
[1779716095802,66.68,77269.45,0.0,0.99942,0.0,0.07266]
[1779716096809,66.68,77270.33,0.0,0.99942,0.0,0.07258]
[1779716098824,66.68,77260.88,0.0,0.99941,0.0,0.07352]
[1779716099830,66.68,77255.7,0.0,0.9994,0.0,0.07404]
[1779716100837,66.68,77250.47,0.0,0.9994,0.0,0.07456]
[1779716101844,66.68,77252.86,0.0,0.9994,0.0,0.07432]
[1779716104864,66.68,77252.02,0.0,0.9994,0.0,0.07441]
[1779716109900,66.68,77253.25,0.0,0.9994,0.0,0.07428]
[1779716114935,66.68,77252.75,0.0,0.9994,0.0,0.07433]
[1779716119970,66.68,77252.65,0.0,0.9994,0.0,0.07434]
[1779716125008,66.68,77252.03,0.0,0.9994,0.0,0.07441]
[1779716128027,66.68,77249.36,0.0,0.9994,0.0,0.07468]
[1779716129033,66.68,77242.96,0.0,0.99939,0.0,0.07533]
[1779716130040,66.68,77247.86,0.0,0.9994,0.0,0.07483]
[1779716134068,66.68,77254.52,0.0,0.99941,0.0,0.07377]
[1779716135075,66.68,77255.39,0.0,0.99941,0.0,0.07369]
[1779716136081,66.68,77256.84,0.0,0.99941,0.0,0.07354]
[1779716141116,66.68,77257.27,0.0,0.99941,0.0,0.0735]
[1779716150180,66.68,77256.74,0.0,0.99941,0.0,0.07355]
[1779716153201,66.68,77261.72,0.0,0.99941,0.0,0.07305]
[1779716154208,66.68,77262.67,0.0,0.99941,0.0,0.07296]
[1779716158236,66.68,77264.68,0.0,0.99942,0.0,0.07276]
[1779716159243,66.68,77263.59,0.0,0.99941,0.0,0.07287]
[1779716164278,66.68,77263.87,0.0,0.99941,0.0,0.07284]
[1779716166292,66.68,77265.56,0.0,0.99942,0.0,0.07267]
[1779716167299,66.68,77271.17,0.0,0.99942,0.0,0.07212]
[1779716170320,66.68,77269.43,0.0,0.99942,0.0,0.07229]
[1779716171327,66.68,77268.61,0.0,0.99942,0.0,0.07237]
[1779716174348,66.68,77267.54,0.0,0.99942,0.0,0.07248]
[1779716176362,66.68,77266.46,0.0,0.99942,0.0,0.07258]
[1779716177369,66.68,77261.48,0.0,0.99941,0.0,0.07308]
[1779716178376,66.68,77260.67,0.0,0.99941,0.0,0.07316]
[1779716180390,66.68,77259.51,0.0,0.99941,0.0,0.07327]
[1779716181397,66.68,77252.92,0.0,0.9994,0.0,0.07393]
[1779716185425,66.68,77251.12,0.0,0.9994,0.0,0.07411]
[1779716186432,66.68,77249.7,0.0,0.9994,0.0,0.07426]
[1779716187439,66.68,77245.93,0.0,0.9994,0.0,0.07464]
[1779716188446,66.68,77244.91,0.0,0.9994,0.0,0.07474]
[1779716192474,66.68,77247.29,0.0,0.9994,0.0,0.07412]
[1779716195495,66.68,77246.48,0.0,0.9994,0.0,0.0742]
[1779716200530,66.68,77246.71,0.0,0.9994,0.0,0.07418]
[1779716205565,66.68,77246.9,0.0,0.9994,0.0,0.07416]
[1779716212614,66.68,77247.48,0.0,0.9994,0.0,0.0741]
[1779716217650,66.68,77247.2,0.0,0.9994,0.0,0.07413]
[1779716220671,66.68,77248.38,0.0,0.9994,0.0,0.07401]
[1779716221678,66.68,77249.83,0.0,0.99941,0.0,0.07386]
[1779716222685,66.68,77255.63,0.0,0.99941,0.0,0.07328]
[1779716223692,66.68,77257.78,0.0,0.99941,0.0,0.07307]
[1779716228728,66.68,77257.75,0.0,0.99941,0.0,0.07307]
[1779716237792,66.68,77257.7,0.0,0.99941,0.0,0.07307]
[1779716242827,66.68,77257.04,0.0,0.99941,0.0,0.07314]
[1779716243834,66.68,77262.86,0.0,0.99942,0.0,0.07256]
[1779716246855,66.68,77263.74,0.0,0.99942,0.0,0.07248]
[1779716249876,66.68,77265.57,0.0,0.99942,0.0,0.0723]
[1779716256925,66.68,77266.01,0.0,0.99942,0.0,0.07188]
[1779716261960,66.68,77266.1,0.0,0.99942,0.0,0.07187]
[1779716265988,66.68,77265.13,0.0,0.99942,0.0,0.07196]
[1779716272029,66.68,77265.21,0.0,0.99942,0.0,0.07196]
[1779716273038,66.68,77264.25,0.0,0.99942,0.0,0.07205]
[1779716274044,66.68,77263.44,0.0,0.99942,0.0,0.07213]
[1779716279079,66.68,77262.82,0.0,0.99942,0.0,0.07219]
[1779716281092,66.68,77259.8,0.0,0.99942,0.0,0.07249]
[1779716282101,66.68,77258.09,0.0,0.99942,0.0,0.07266]
[1779716284115,66.68,77241.58,0.0,0.9994,0.0,0.07431]
[1779716285130,66.68,77233.93,0.0,0.99939,0.0,0.07509]
[1779716286137,66.68,77224.36,0.0,0.99939,0.0,0.07607]
[1779716287144,66.68,77223.93,0.0,0.99938,0.0,0.07611]
[1779716289158,66.68,77229.21,0.0,0.99939,0.0,0.07557]
[1779716290165,66.68,77230.55,0.0,0.99939,0.0,0.07543]
[1779716292179,66.68,77233.0,0.0,0.99939,0.0,0.07518]
[1779716293263,66.68,77233.0,0.0,0.99939,0.0,0.07518]
[1779716294194,66.68,77236.87,0.0,0.9994,0.0,0.07479]
[1779716295201,66.68,77238.31,0.0,0.9994,0.0,0.07464]
[1779716296208,66.68,77239.63,0.0,0.9994,0.0,0.07451]
[1779716301243,66.68,77238.69,0.0,0.9994,0.0,0.0746]
[1779716306277,66.68,77238.94,0.0,0.9994,0.0,0.07458]
[1779716308292,66.68,77240.46,0.0,0.9994,0.0,0.07442]
[1779716309299,66.68,77247.82,0.0,0.99941,0.0,0.07368]
[1779716310306,66.68,77248.61,0.0,0.99941,0.0,0.0736]
[1779716314334,66.68,77250.19,0.0,0.99941,0.0,0.07306]
[1779716315341,66.68,77251.64,0.0,0.99941,0.0,0.07292]
[1779716317355,66.68,77250.07,0.0,0.99941,0.0,0.07308]
[1779716318136,66.68,77250.07,0.0,0.99941,0.0,0.07308]
[1779716318457,66.68,77248.82,0.0,0.99941,0.0,0.0732]
[1779716319369,66.68,77247.92,0.0,0.99941,0.0,0.07329]
[1779716320377,66.68,77248.95,0.0,0.99941,0.0,0.07319]
[1779716322390,66.68,77246.84,0.0,0.99941,0.0,0.0734]
[1779716325412,66.68,77245.69,0.0,0.99941,0.0,0.07351]
[1779716326419,66.68,77244.01,0.0,0.99941,0.0,0.07368]
[1779716332461,66.68,77244.45,0.0,0.99941,0.0,0.07364]
[1779716333468,66.68,77246.38,0.0,0.99941,0.0,0.07344]
[1779716334474,66.68,77247.59,0.0,0.99941,0.0,0.07332]
[1779716338503,66.68,77246.25,0.0,0.99941,0.0,0.07346]
[1779716343538,66.68,77246.41,0.0,0.99941,0.0,0.07344]
[1779716348573,66.68,77246.1,0.0,0.99941,0.0,0.07347]
[1779716353608,66.68,77246.41,0.0,0.99941,0.0,0.07344]
[1779716355622,66.68,77250.54,0.0,0.99941,0.0,0.07303]
[1779716356629,66.68,77251.4,0.0,0.99941,0.0,0.07294]
[1779716361664,66.68,77250.6,0.0,0.99941,0.0,0.07302]
[1779716364685,66.68,77252.33,0.0,0.99941,0.0,0.07285]
[1779716365692,66.68,77253.52,0.0,0.99941,0.0,0.07273]
[1779716368714,66.68,77254.5,0.0,0.99942,0.0,0.07264]
[1779716373749,66.68,77255.36,0.0,0.99942,0.0,0.07217]
[1779716378784,66.68,77259.88,0.0,0.99942,0.0,0.07173]
[1779716383819,66.68,77259.91,0.0,0.99942,0.0,0.07173]
[1779716388854,66.68,77259.86,0.0,0.99942,0.0,0.07173]
[1779716391874,66.68,77261.5,0.0,0.99942,0.0,0.07157]
[1779716393889,66.68,77265.8,0.0,0.99943,0.0,0.07115]
[1779716398924,66.68,77266.26,0.0,0.99943,0.0,0.07111]
[1779716402952,66.68,77265.53,0.0,0.99943,0.0,0.07118]
[1779716407987,66.68,77262.76,0.0,0.99943,0.0,0.07145]
[1779716408994,66.68,77256.74,0.0,0.99942,0.0,0.07204]
[1779716411008,66.68,77253.52,0.0,0.99942,0.0,0.07236]
[1779716412015,66.68,77251.66,0.0,0.99942,0.0,0.07254]
[1779716417050,66.68,77250.19,0.0,0.99941,0.0,0.07269]
[1779716418059,66.68,77247.93,0.0,0.99941,0.0,0.07291]
[1779716419065,66.68,77246.72,0.0,0.99941,0.0,0.07303]
[1779716421079,66.68,77250.69,0.0,0.99941,0.0,0.07264]
[1779716422086,66.68,77251.96,0.0,0.99942,0.0,0.07251]
[1779716426493,66.68,77257.31,0.0,0.99942,0.0,0.07198]
[1779716431148,66.68,77256.94,0.0,0.99942,0.0,0.07165]
[1779716433163,66.68,77254.84,0.0,0.99942,0.0,0.07185]
[1779716434169,66.68,77253.7,0.0,0.99942,0.0,0.07196]
[1779716435177,66.68,77254.57,0.0,0.99942,0.0,0.07188]
[1779716440212,66.68,77253.94,0.0,0.99942,0.0,0.07194]
[1779716443236,66.68,77253.02,0.0,0.99942,0.0,0.07203]
[1779716444243,66.68,77249.31,0.0,0.99942,0.0,0.0724]
[1779716445250,66.68,77247.79,0.0,0.99942,0.0,0.07255]
[1779716447264,66.68,77248.7,0.0,0.99942,0.0,0.07246]
[1779716452299,66.68,77249.28,0.0,0.99942,0.0,0.0724]
[1779716454314,66.68,77250.1,0.0,0.99942,0.0,0.07232]
[1779716455321,66.68,77252.77,0.0,0.99942,0.0,0.07205]
[1779716460361,66.68,77254.97,0.0,0.99942,0.0,0.07184]
[1779716461368,66.68,77253.82,0.0,0.99942,0.0,0.07195]
[1779716462381,66.68,77255.98,0.0,0.99942,0.0,0.07174]
[1779716467415,66.68,77247.17,0.0,0.99941,0.0,0.07261]
[1779716468422,66.68,77248.54,0.0,0.99942,0.0,0.07247]
[1779716473457,66.68,77247.73,0.0,0.99942,0.0,0.07255]
[1779716474464,66.68,77248.52,0.0,0.99942,0.0,0.07247]
[1779716476478,66.68,77247.43,0.0,0.99942,0.0,0.07258]
[1779716478492,66.68,77242.39,0.0,0.99941,0.0,0.07308]
[1779716479499,66.68,77240.44,0.0,0.99941,0.0,0.07328]
[1779716480506,66.68,77241.29,0.0,0.99941,0.0,0.07319]
[1779716482520,66.68,77238.97,0.0,0.99941,0.0,0.07342]
[1779716487555,66.68,77239.94,0.0,0.99941,0.0,0.07333]
[1779716488562,66.68,77238.75,0.0,0.99941,0.0,0.07345]
[1779716489089,66.68,77238.75,0.0,0.99941,0.0,0.07345]
[1779716495611,66.68,77239.23,0.0,0.99941,0.0,0.07302]
[1779716498632,66.68,77240.68,0.0,0.99941,0.0,0.07287]
[1779716503671,66.68,77240.74,0.0,0.99941,0.0,0.07287]
[1779716508706,66.68,77241.27,0.0,0.99941,0.0,0.07281]
[1779716512734,66.68,77240.29,0.0,0.99941,0.0,0.07291]
[1779716515755,66.68,77242.77,0.0,0.99941,0.0,0.07267]
[1779716518777,66.68,77245.46,0.0,0.99942,0.0,0.0724]
[1779716519784,66.68,77246.57,0.0,0.99942,0.0,0.07229]
[1779716522807,66.68,77248.45,0.0,0.99942,0.0,0.0721]
[1779716524821,66.68,77250.14,0.0,0.99942,0.0,0.07194]
[1779716525828,66.68,77249.36,0.0,0.99942,0.0,0.07201]
[1779716525975,66.68,77249.36,0.0,0.99942,0.0,0.07201]
[1779716526834,66.68,77250.78,0.0,0.99942,0.0,0.07187]
[1779716529856,66.68,77251.86,0.0,0.99942,0.0,0.07177]
[1779716531871,66.68,77254.01,0.0,0.99942,0.0,0.07156]
[1779716536905,66.68,77255.17,0.0,0.99942,0.0,0.07144]
[1779716541940,66.68,77254.37,0.0,0.99942,0.0,0.07152]
[1779716543954,66.68,77250.12,0.0,0.99942,0.0,0.07194]
[1779716545968,66.68,77250.92,0.0,0.99942,0.0,0.07186]
[1779716554046,66.68,77251.42,0.0,0.99942,0.0,0.07144]
[1779716560089,66.68,77250.97,0.0,0.99942,0.0,0.07148]
[1779716565124,66.68,77251.02,0.0,0.99942,0.0,0.07148]
[1779716566130,66.68,77252.27,0.0,0.99943,0.0,0.07136]
[1779716571166,66.68,77253.39,0.0,0.99943,0.0,0.07125]
[1779716576201,66.68,77253.75,0.0,0.99943,0.0,0.07121]
[1779716581236,66.68,77252.76,0.0,0.99943,0.0,0.07131]
[1779716583250,66.68,77253.62,0.0,0.99943,0.0,0.07122]
[1779716590299,66.68,77253.3,0.0,0.99943,0.0,0.07125]
[1779716594327,66.68,77252.27,0.0,0.99943,0.0,0.07136]
[1779716596341,66.68,77251.25,0.0,0.99942,0.0,0.07145]
[1779716600369,66.68,77249.71,0.0,0.99942,0.0,0.07161]
[1779716601376,66.68,77250.51,0.0,0.99942,0.0,0.07153]
[1779716604397,66.68,77248.69,0.0,0.99942,0.0,0.07171]
[1779716610439,66.68,77248.52,0.0,0.99942,0.0,0.07172]
[1779716615474,66.68,77249.09,0.0,0.99943,0.0,0.07129]
[1779716621516,66.68,77249.83,0.0,0.99943,0.0,0.07122]
[1779716622523,66.68,77248.12,0.0,0.99942,0.0,0.07139]
[1779716623530,66.68,77249.38,0.0,0.99943,0.0,0.07126]
[1779716631586,66.68,77249.48,0.0,0.99943,0.0,0.07125]
[1779716632592,66.68,77250.82,0.0,0.99943,0.0,0.07112]
[1779716634608,66.68,77249.38,0.0,0.99943,0.0,0.07126]
[1779716639643,66.68,77249.34,0.0,0.99943,0.0,0.07127]
[1779716643671,66.68,77250.24,0.0,0.99943,0.0,0.07118]
[1779716649713,66.68,77249.02,0.0,0.99943,0.0,0.0713]
[1779716650720,66.68,77250.17,0.0,0.99943,0.0,0.07119]
[1779716651727,66.68,77245.16,0.0,0.99942,0.0,0.07168]
[1779716652734,66.68,77241.12,0.0,0.99942,0.0,0.07207]
[1779716655755,66.68,77237.74,0.0,0.99942,0.0,0.07241]
[1779716661797,66.68,77237.79,0.0,0.99942,0.0,0.0724]
[1779716665825,66.68,77236.72,0.0,0.99941,0.0,0.07251]
[1779716667839,66.68,77235.83,0.0,0.99941,0.0,0.0726]
[1779716669042,66.68,77235.83,0.0,0.99941,0.0,0.0726]
[1779716674888,66.68,77237.01,0.0,0.99942,0.0,0.0721]
[1779716676902,66.68,77236.13,0.0,0.99942,0.0,0.07219]
[1779716677909,66.68,77237.66,0.0,0.99942,0.0,0.07204]
[1779716678916,66.68,77236.32,0.0,0.99942,0.0,0.07217]
[1779716679923,66.68,77237.54,0.0,0.99942,0.0,0.07205]
[1779716682944,66.68,77240.4,0.0,0.99942,0.0,0.07177]
[1779716684958,66.68,77243.6,0.0,0.99942,0.0,0.07146]
[1779716685965,66.68,77246.55,0.0,0.99943,0.0,0.07117]
[1779716687979,66.68,77247.47,0.0,0.99943,0.0,0.07108]
[1779716689993,66.68,77249.36,0.0,0.99943,0.0,0.07089]
[1779716692008,66.68,77250.14,0.0,0.99943,0.0,0.07082]
[1779716696035,66.68,77252.8,0.0,0.99943,0.0,0.07056]
[1779716696533,66.68,77252.8,0.0,0.99943,0.0,0.07056]
[1779716697042,66.68,77263.73,0.0,0.99944,0.0,0.06951]
[1779716698049,66.68,77270.95,0.0,0.99945,0.0,0.06882]
[1779716699056,66.68,77273.48,0.0,0.99945,0.0,0.06859]
[1779716700065,66.68,77279.29,0.0,0.99945,0.0,0.06804]
[1779716701080,66.68,77285.21,0.0,0.99946,0.0,0.06749]
[1779716702079,66.68,77276.88,0.0,0.99945,0.0,0.06827]
[1779716703086,66.68,77275.05,0.0,0.99945,0.0,0.06844]
[1779716706107,66.68,77275.89,0.0,0.99945,0.0,0.06836]
[1779716709128,66.68,77277.7,0.0,0.99945,0.0,0.06819]
[1779716710135,66.68,77276.96,0.0,0.99945,0.0,0.06826]
[1779716712149,66.68,77275.04,0.0,0.99945,0.0,0.06844]
[1779716715170,66.68,77272.84,0.0,0.99945,0.0,0.06865]
[1779716716177,66.68,77271.14,0.0,0.99945,0.0,0.06881]
[1779716718191,66.68,77269.91,0.0,0.99945,0.0,0.06892]
[1779716722219,66.68,77272.65,0.0,0.99945,0.0,0.06866]
[1779716727254,66.68,77272.71,0.0,0.99945,0.0,0.06866]
[1779716730275,66.68,77271.27,0.0,0.99945,0.0,0.06879]
[1779716731469,66.68,77268.1,0.0,0.99945,0.0,0.06873]
[1779716732289,66.68,77267.33,0.0,0.99945,0.0,0.0688]
[1779716736317,66.68,77262.12,0.0,0.99944,0.0,0.0693]
[1779716737332,66.68,77258.26,0.0,0.99944,0.0,0.06967]
[1779716738332,66.68,77252.13,0.0,0.99943,0.0,0.07026]
[1779716739339,66.68,77250.5,0.0,0.99943,0.0,0.07041]
[1779716740346,66.68,77249.67,0.0,0.99943,0.0,0.07049]
[1779716744374,66.68,77247.58,0.0,0.99943,0.0,0.0707]
[1779716749410,66.68,77248.47,0.0,0.99943,0.0,0.07061]
[1779716754445,66.68,77248.03,0.0,0.99943,0.0,0.07065]
[1779716758475,66.68,77249.05,0.0,0.99943,0.0,0.07055]
[1779716759481,66.68,77249.84,0.0,0.99943,0.0,0.07048]
[1779716761496,66.68,77250.7,0.0,0.99943,0.0,0.07039]
[1779716766531,66.68,77256.62,0.0,0.99944,0.0,0.06982]
[1779716769552,66.68,77257.57,0.0,0.99944,0.0,0.06973]
[1779716771566,66.68,77256.07,0.0,0.99944,0.0,0.06988]
[1779716775594,66.68,77254.53,0.0,0.99944,0.0,0.07002]
[1779716776601,66.68,77255.34,0.0,0.99944,0.0,0.06995]
[1779716777608,66.68,77254.34,0.0,0.99944,0.0,0.07004]
[1779716778614,66.68,77253.3,0.0,0.99943,0.0,0.07014]
[1779716782643,66.68,77254.71,0.0,0.99944,0.0,0.07001]
[1779716787678,66.68,77254.37,0.0,0.99944,0.0,0.07004]
[1779716792714,66.68,77253.45,0.0,0.99944,0.0,0.06976]
[1779716794728,66.68,77254.29,0.0,0.99944,0.0,0.06968]
[1779716799762,66.68,77254.25,0.0,0.99944,0.0,0.06968]
[1779716804798,66.68,77254.22,0.0,0.99944,0.0,0.06969]
[1779716810840,66.68,77253.8,0.0,0.99944,0.0,0.06973]
[1779716815875,66.68,77254.3,0.0,0.99944,0.0,0.06968]
[1779716822925,66.68,77254.26,0.0,0.99944,0.0,0.06968]
[1779716827960,66.68,77255.63,0.0,0.99944,0.0,0.06955]
[1779716831988,66.68,77257.95,0.0,0.99944,0.0,0.06933]
[1779716837023,66.68,77259.34,0.0,0.99944,0.0,0.0692]
[1779716842058,66.68,77257.85,0.0,0.99944,0.0,0.06934]
[1779716847093,66.68,77257.31,0.0,0.99944,0.0,0.06939]
[1779716849107,66.68,77253.13,0.0,0.99944,0.0,0.06979]
[1779716854141,66.68,77253.72,0.0,0.99944,0.0,0.06937]
[1779716859177,66.68,77253.05,0.0,0.99944,0.0,0.06943]
[1779716869246,66.68,77251.92,0.0,0.99944,0.0,0.06954]
[1779716877323,66.68,77252.28,0.0,0.99944,0.0,0.0695]
[1779716879317,66.68,77253.83,0.0,0.99944,0.0,0.06936]
[1779716880324,66.68,77255.49,0.0,0.99944,0.0,0.0692]
[1779716882338,66.68,77253.08,0.0,0.99944,0.0,0.06943]
[1779716883345,66.68,77254.23,0.0,0.99944,0.0,0.06932]
[1779716891401,66.68,77254.69,0.0,0.99944,0.0,0.06928]
[1779716898451,66.68,77255.48,0.0,0.99944,0.0,0.0692]
[1779716903486,66.68,77255.59,0.0,0.99944,0.0,0.06919]
[1779716906506,66.68,77254.49,0.0,0.99944,0.0,0.06929]
[1779716907514,66.68,77255.3,0.0,0.99944,0.0,0.06922]
[1779716910535,66.68,77253.6,0.0,0.99944,0.0,0.06938]
[1779716913557,66.68,77255.04,0.0,0.99945,0.0,0.06888]
[1779716918592,66.68,77253.7,0.0,0.99944,0.0,0.069]
[1779716923627,66.68,77253.35,0.0,0.99944,0.0,0.06904]
[1779716926648,66.68,77254.26,0.0,0.99944,0.0,0.06895]
[1779716928662,66.68,77255.16,0.0,0.99945,0.0,0.06887]
[1779716933697,66.68,77254.71,0.0,0.99944,0.0,0.06891]
[1779716934704,66.68,77253.59,0.0,0.99944,0.0,0.06901]
[1779716940746,66.68,77253.97,0.0,0.99944,0.0,0.06898]
[1779716944774,66.68,77254.79,0.0,0.99944,0.0,0.0689]
[1779716951823,66.68,77254.71,0.0,0.99944,0.0,0.06891]
[1779716952830,66.68,77253.1,0.0,0.99944,0.0,0.06906]
[1779716953837,66.68,77254.03,0.0,0.99944,0.0,0.06897]
[1779716958873,66.68,77254.49,0.0,0.99944,0.0,0.06893]
[1779716962901,66.68,77262.71,0.0,0.99945,0.0,0.06815]
[1779716963908,66.68,77269.36,0.0,0.99946,0.0,0.06753]
[1779716965921,66.68,77271.36,0.0,0.99946,0.0,0.06735]
[1779716970956,66.68,77269.82,0.0,0.99946,0.0,0.06749]
[1779716971964,66.68,77269.44,0.0,0.99946,0.0,0.06717]
[1779716973977,66.68,77268.66,0.0,0.99946,0.0,0.06724]
[1779716974985,66.68,77267.67,0.0,0.99946,0.0,0.06733]
[1779716976999,66.68,77266.62,0.0,0.99946,0.0,0.06743]
[1779716978006,66.68,77267.62,0.0,0.99946,0.0,0.06734]
[1779716982034,66.68,77265.13,0.0,0.99946,0.0,0.06757]
[1779716987075,66.68,77265.46,0.0,0.99946,0.0,0.06754]
[1779716988077,66.68,77266.2,0.0,0.99946,0.0,0.06747]
[1779716994119,66.68,77266.36,0.0,0.99946,0.0,0.06745]
[1779716998147,66.68,77267.71,0.0,0.99946,0.0,0.06733]
[1779717003182,66.68,77268.21,0.0,0.99946,0.0,0.06728]
[1779717004189,66.68,77271.62,0.0,0.99946,0.0,0.06696]
[1779717005196,66.68,77273.58,0.0,0.99946,0.0,0.06678]
[1779717006203,66.68,77274.78,0.0,0.99946,0.0,0.06667]
[1779717007210,66.68,77275.94,0.0,0.99947,0.0,0.06657]
[1779717012245,66.68,77276.44,0.0,0.99947,0.0,0.06652]
[1779717014259,66.68,77277.24,0.0,0.99947,0.0,0.06645]
[1779717018287,66.68,77273.97,0.0,0.99946,0.0,0.06675]
[1779717021308,66.68,77273.15,0.0,0.99946,0.0,0.06682]
[1779717028357,66.68,77272.41,0.0,0.99946,0.0,0.06689]
[1779717033392,66.68,77272.2,0.0,0.99946,0.0,0.06656]
[1779717038426,66.68,77272.08,0.0,0.99946,0.0,0.06657]
[1779717046482,66.68,77272.0,0.0,0.99946,0.0,0.06657]
[1779717049504,66.68,77270.39,0.0,0.99946,0.0,0.06672]
[1779717054539,66.68,77266.18,0.0,0.99946,0.0,0.06711]
[1779717056553,66.68,77267.24,0.0,0.99946,0.0,0.06701]
[1779717061588,66.68,77266.72,0.0,0.99946,0.0,0.06706]
[1779717066624,66.68,77251.54,0.0,0.99945,0.0,0.06848]
[1779717067636,66.68,77250.94,0.0,0.99945,0.0,0.06854]
[1779717068642,66.68,77251.84,0.0,0.99945,0.0,0.06845]
[1779717073678,66.68,77251.92,0.0,0.99945,0.0,0.06845]
[1779717078713,66.68,77251.48,0.0,0.99945,0.0,0.06849]
[1779717079721,66.68,77250.24,0.0,0.99945,0.0,0.0686]
[1779717080728,66.68,77248.21,0.0,0.99945,0.0,0.0688]
[1779717085763,66.68,77248.59,0.0,0.99945,0.0,0.06876]
[1779717090797,66.68,77247.96,0.0,0.99945,0.0,0.06882]
[1779717095833,66.68,77248.85,0.0,0.99945,0.0,0.06837]
[1779717096841,66.68,77237.69,0.0,0.99944,0.0,0.06943]
[1779717098855,66.68,77239.42,0.0,0.99944,0.0,0.06927]
[1779717102883,66.68,77244.87,0.0,0.99945,0.0,0.06875]
[1779717103890,66.68,77246.82,0.0,0.99945,0.0,0.06856]
[1779717108924,66.68,77247.45,0.0,0.99945,0.0,0.0685]
[1779717112953,66.68,77246.46,0.0,0.99945,0.0,0.0686]
[1779717117988,66.68,77246.47,0.0,0.99945,0.0,0.0686]
[1779717123025,66.68,77246.66,0.0,0.99945,0.0,0.06858]
[1779717125048,66.68,77243.85,0.0,0.99944,0.0,0.06884]
[1779717130083,66.68,77244.16,0.0,0.99944,0.0,0.06882]
[1779717136125,66.68,77244.6,0.0,0.99945,0.0,0.06877]
[1779717141160,66.68,77244.31,0.0,0.99944,0.0,0.0688]
[1779717146195,66.68,77244.84,0.0,0.99945,0.0,0.06875]
[1779717151229,66.68,77245.49,0.0,0.99945,0.0,0.06833]
[1779717156265,66.68,77246.06,0.0,0.99945,0.0,0.06827]
[1779717162307,66.68,77245.94,0.0,0.99945,0.0,0.06828]
[1779717168349,66.68,77245.97,0.0,0.99945,0.0,0.06828]
[1779717176404,66.68,77246.03,0.0,0.99945,0.0,0.06827]
[1779717178419,66.68,77247.4,0.0,0.99945,0.0,0.06815]
[1779717183454,66.68,77248.3,0.0,0.99945,0.0,0.06806]
[1779717189495,66.68,77248.35,0.0,0.99945,0.0,0.06806]
[1779717195538,66.68,77248.74,0.0,0.99945,0.0,0.06802]
[1779717197552,66.68,77249.68,0.0,0.99945,0.0,0.06793]
[1779717198559,66.68,77250.49,0.0,0.99945,0.0,0.06786]
[1779717200573,66.68,77254.63,0.0,0.99946,0.0,0.06747]
[1779717201580,66.68,77256.37,0.0,0.99946,0.0,0.06731]
[1779717202587,66.68,77263.8,0.0,0.99946,0.0,0.06662]
[1779717203594,66.68,77268.14,0.0,0.99947,0.0,0.06622]
[1779717204601,66.68,77271.43,0.0,0.99947,0.0,0.06592]
[1779717205608,66.68,77272.17,0.0,0.99947,0.0,0.06585]
[1779717206614,66.68,77271.18,0.0,0.99947,0.0,0.06594]
[1779717208629,66.68,77272.33,0.0,0.99947,0.0,0.06584]
[1779717210643,66.68,77268.95,0.0,0.99947,0.0,0.06615]
[1779717211650,66.68,77265.25,0.0,0.99947,0.0,0.06613]
[1779717212657,66.68,77263.13,0.0,0.99947,0.0,0.06633]
[1779717218699,66.68,77262.98,0.0,0.99947,0.0,0.06634]
[1779717220713,66.68,77261.76,0.0,0.99946,0.0,0.06645]
[1779717221721,66.68,77261.01,0.0,0.99946,0.0,0.06652]
[1779717226758,66.68,77261.37,0.0,0.99946,0.0,0.06649]
[1779717230786,66.68,77260.09,0.0,0.99946,0.0,0.06661]
[1779717233807,66.68,77261.11,0.0,0.99946,0.0,0.06651]
[1779717240856,66.68,77260.91,0.0,0.99946,0.0,0.06653]
[1779717246902,66.68,77259.29,0.0,0.99946,0.0,0.06668]
[1779717251937,66.68,77259.42,0.0,0.99946,0.0,0.06667]
[1779717258986,66.68,77259.36,0.0,0.99946,0.0,0.06667]
[1779717266034,66.68,77260.95,0.0,0.99946,0.0,0.06653]
[1779717267042,66.68,77262.31,0.0,0.99947,0.0,0.0664]
[1779717272077,66.68,77262.34,0.0,0.99947,0.0,0.06604]
[1779717278119,66.68,77262.63,0.0,0.99947,0.0,0.06602]
[1779717289196,66.68,77262.59,0.0,0.99947,0.0,0.06602]
[1779717291210,66.68,77267.86,0.0,0.99947,0.0,0.06554]
[1779717293224,66.68,77271.54,0.0,0.99948,0.0,0.06521]
[1779717294230,66.68,77275.79,0.0,0.99948,0.0,0.06482]
[1779717295238,66.68,77276.53,0.0,0.99948,0.0,0.06476]
[1779717297252,66.68,77275.55,0.0,0.99948,0.0,0.06485]
[1779717299266,66.68,77271.51,0.0,0.99948,0.0,0.06521]
[1779717302287,66.68,77273.33,0.0,0.99948,0.0,0.06505]
[1779717306315,66.68,77272.47,0.0,0.99948,0.0,0.06512]
[1779717311350,66.68,77272.46,0.0,0.99948,0.0,0.06512]
[1779717313364,66.68,77275.02,0.0,0.99948,0.0,0.06489]
[1779717314371,66.68,77276.09,0.0,0.99948,0.0,0.0648]
[1779717319406,66.68,77275.8,0.0,0.99948,0.0,0.06482]
[1779717324441,66.68,77281.52,0.0,0.99948,0.0,0.06431]
[1779717328469,66.68,77278.98,0.0,0.99948,0.0,0.06454]
[1779717329476,66.68,77273.69,0.0,0.99948,0.0,0.06501]
[1779717330483,66.68,77272.94,0.0,0.99948,0.0,0.06508]
[1779717334510,66.68,77272.41,0.0,0.99948,0.0,0.06478]
[1779717341561,66.68,77271.85,0.0,0.99948,0.0,0.06483]
[1779717348609,66.68,77272.19,0.0,0.99948,0.0,0.0648]
[1779717356666,66.68,77272.17,0.0,0.99948,0.0,0.0648]
[1779717361701,66.68,77272.19,0.0,0.99948,0.0,0.0648]
[1779717366736,66.68,77271.45,0.0,0.99948,0.0,0.06487]
[1779717370764,66.68,77277.69,0.0,0.99948,0.0,0.06431]
[1779717374792,66.68,77273.94,0.0,0.99948,0.0,0.06464]
[1779717375799,66.68,77273.09,0.0,0.99948,0.0,0.06472]
[1779717380834,66.68,77273.81,0.0,0.99948,0.0,0.06465]
[1779717382848,66.68,77275.84,0.0,0.99948,0.0,0.06447]
[1779717383855,66.68,77276.69,0.0,0.99948,0.0,0.0644]
[1779717388891,66.68,77274.63,0.0,0.99948,0.0,0.06458]
[1779717394932,66.68,77274.55,0.0,0.99948,0.0,0.06424]
[1779717402988,66.68,77274.38,0.0,0.99948,0.0,0.06426]
[1779717408025,66.68,77275.32,0.0,0.99948,0.0,0.06417]
[1779717410039,66.68,77274.23,0.0,0.99948,0.0,0.06427]
[1779717414071,66.68,77272.58,0.0,0.99948,0.0,0.06442]
[1779717419102,66.68,77272.13,0.0,0.99948,0.0,0.06446]
[1779717421116,66.68,77266.09,0.0,0.99948,0.0,0.065]
[1779717424137,66.68,77266.95,0.0,0.99948,0.0,0.06492]
[1779717429172,66.68,77268.19,0.0,0.99948,0.0,0.06481]
[1779717434207,66.68,77267.83,0.0,0.99948,0.0,0.06484]
[1779717439241,66.68,77268.25,0.0,0.99948,0.0,0.06481]
[1779717446293,66.68,77268.71,0.0,0.99948,0.0,0.06476]
[1779717451328,66.68,77268.64,0.0,0.99948,0.0,0.06442]
[1779717457370,66.68,77268.17,0.0,0.99948,0.0,0.06447]
[1779717462404,66.68,77265.89,0.0,0.99948,0.0,0.06467]
[1779717463412,66.68,77264.47,0.0,0.99948,0.0,0.0648]
[1779717469453,66.68,77264.8,0.0,0.99948,0.0,0.06477]
[1779717475496,66.68,77264.63,0.0,0.99948,0.0,0.06478]
[1779717480531,66.68,77264.45,0.0,0.99948,0.0,0.0648]
[1779717482545,66.68,77263.03,0.0,0.99948,0.0,0.06493]
[1779717487580,66.68,77262.9,0.0,0.99948,0.0,0.06494]
[1779717492615,66.68,77263.11,0.0,0.99948,0.0,0.06492]
[1779717496643,66.68,77267.05,0.0,0.99948,0.0,0.06457]
[1779717497650,66.68,77267.82,0.0,0.99948,0.0,0.0645]
[1779717502686,66.68,77268.07,0.0,0.99948,0.0,0.06447]
[1779717507720,66.68,77267.74,0.0,0.99948,0.0,0.0645]
[1779717514772,66.68,77267.84,0.0,0.99948,0.0,0.06415]
[1779717519807,66.68,77267.74,0.0,0.99948,0.0,0.06416]
[1779717525848,66.68,77267.28,0.0,0.99948,0.0,0.0642]
[1779717530884,66.68,77267.55,0.0,0.99948,0.0,0.06417]
[1779717531891,66.68,77266.31,0.0,0.99948,0.0,0.06428]
[1779717533905,66.68,77265.43,0.0,0.99948,0.0,0.06436]
[1779717535918,66.68,77264.42,0.0,0.99948,0.0,0.06445]
[1779717540954,66.68,77263.91,0.0,0.99948,0.0,0.0645]
[1779717542968,66.68,77264.93,0.0,0.99948,0.0,0.06441]
[1779717544982,66.68,77265.85,0.0,0.99948,0.0,0.06433]
[1779717546996,66.68,77266.66,0.0,0.99948,0.0,0.06425]
[1779717555053,66.68,77267.33,0.0,0.99948,0.0,0.06419]
[1779717559082,66.68,77265.73,0.0,0.99948,0.0,0.06434]
[1779717569151,66.68,77266.57,0.0,0.99948,0.0,0.06426]
[1779717573179,66.68,77269.08,0.0,0.99949,0.0,0.06369]
[1779717578214,66.68,77269.53,0.0,0.99949,0.0,0.06365]
[1779717580228,66.68,77268.3,0.0,0.99949,0.0,0.06376]
[1779717588284,66.68,77268.32,0.0,0.99949,0.0,0.06376]
[1779717590298,66.68,77267.25,0.0,0.99949,0.0,0.06385]
[1779717595334,66.68,77267.07,0.0,0.99949,0.0,0.06387]
[1779717601376,66.68,77266.9,0.0,0.99949,0.0,0.06389]
[1779717606411,66.68,77266.43,0.0,0.99949,0.0,0.06393]
[1779717618495,66.68,77265.95,0.0,0.99949,0.0,0.06397]
[1779717620509,66.68,77266.75,0.0,0.99949,0.0,0.0639]
[1779717621516,66.68,77267.89,0.0,0.99949,0.0,0.0638]
[1779717626551,66.68,77268.08,0.0,0.99949,0.0,0.06378]
[1779717629572,66.68,77267.23,0.0,0.99949,0.0,0.06386]
[1779717632593,66.68,77265.33,0.0,0.99949,0.0,0.06368]
[1779717633600,66.68,77261.49,0.0,0.99948,0.0,0.06402]
[1779717634607,66.68,77260.29,0.0,0.99948,0.0,0.06413]
[1779717635614,66.68,77257.28,0.0,0.99948,0.0,0.0644]
[1779717642662,66.68,77260.6,0.0,0.99948,0.0,0.0641]
[1779717643670,66.68,77261.88,0.0,0.99948,0.0,0.06399]
[1779717644677,66.68,77261.08,0.0,0.99948,0.0,0.06406]
[1779717648705,66.68,77260.06,0.0,0.99948,0.0,0.06415]
[1779717650718,66.68,77258.98,0.0,0.99948,0.0,0.06425]
[1779717654746,66.68,77258.06,0.0,0.99948,0.0,0.06433]
[1779717657767,66.68,77256.9,0.0,0.99948,0.0,0.06443]
[1779717662803,66.68,77256.34,0.0,0.99948,0.0,0.06448]
[1779717667838,66.68,77255.92,0.0,0.99948,0.0,0.06452]
[1779717672873,66.68,77255.7,0.0,0.99948,0.0,0.06454]
[1779717679922,66.68,77256.13,0.0,0.99948,0.0,0.0645]
[1779717684958,66.68,77255.86,0.0,0.99948,0.0,0.06453]
[1779717692010,66.68,77256.66,0.0,0.99948,0.0,0.06411]
[1779717697043,66.68,77256.67,0.0,0.99948,0.0,0.06411]
[1779717708120,66.68,77256.66,0.0,0.99948,0.0,0.06411]
[1779717712148,66.68,77259.44,0.0,0.99949,0.0,0.06386]
[1779717719196,66.68,77259.35,0.0,0.99949,0.0,0.06387]
[1779717724232,66.68,77259.65,0.0,0.99949,0.0,0.06384]
[1779717731280,66.68,77254.92,0.0,0.99948,0.0,0.06426]
[1779717732288,66.68,77253.67,0.0,0.99948,0.0,0.06437]
[1779717740344,66.68,77253.84,0.0,0.99948,0.0,0.06436]
[1779717741351,66.68,77250.53,0.0,0.99948,0.0,0.06466]
[1779717742358,66.68,77249.72,0.0,0.99948,0.0,0.06473]
[1779717743365,66.68,77248.39,0.0,0.99948,0.0,0.06485]
[1779717744372,66.68,77243.06,0.0,0.99947,0.0,0.06533]
[1779717745379,66.68,77238.34,0.0,0.99947,0.0,0.06576]
[1779717746386,66.68,77237.14,0.0,0.99947,0.0,0.06587]
[1779717750414,66.68,77239.98,0.0,0.99947,0.0,0.06561]
[1779717751421,66.68,77241.89,0.0,0.99947,0.0,0.06509]
[1779717752428,66.68,77243.85,0.0,0.99948,0.0,0.06491]
[1779717756456,66.68,77241.8,0.0,0.99947,0.0,0.06509]
[1779717761490,66.68,77243.69,0.0,0.99948,0.0,0.06492]
[1779717766526,66.68,77243.89,0.0,0.99948,0.0,0.0649]
[1779717771561,66.68,77243.89,0.0,0.99948,0.0,0.0649]
[1779717778610,66.68,77243.9,0.0,0.99948,0.0,0.0649]
[1779717783644,66.68,77243.61,0.0,0.99948,0.0,0.06493]
[1779717793506,66.68,77243.57,0.0,0.99948,0.0,0.06493]
[1779717793732,66.68,77247.38,0.0,0.99948,0.0,0.06459]
[1779717794739,66.68,77263.65,0.0,0.99949,0.0,0.06314]
[1779717795746,66.68,77266.99,0.0,0.99949,0.0,0.06285]
[1779717796753,66.68,77266.0,0.0,0.99949,0.0,0.06293]
[1779717797760,66.68,77268.92,0.0,0.9995,0.0,0.06268]
[1779717802805,66.68,77275.14,0.0,0.9995,0.0,0.06214]
[1779717803809,66.68,77280.65,0.0,0.9995,0.0,0.06166]
[1779717805822,66.68,77281.39,0.0,0.99951,0.0,0.0616]
[1779717810858,66.68,77281.45,0.0,0.99951,0.0,0.06159]
[1779717814886,66.68,77280.78,0.0,0.99951,0.0,0.06131]
[1779717815893,66.68,77269.46,0.0,0.9995,0.0,0.06229]
[1779717816900,66.68,77269.0,0.0,0.9995,0.0,0.06233]
[1779717821935,66.68,77268.89,0.0,0.9995,0.0,0.06234]
[1779717825963,66.68,77264.84,0.0,0.9995,0.0,0.06269]
[1779717826969,66.68,77265.74,0.0,0.9995,0.0,0.06262]
[1779717829991,66.68,77267.42,0.0,0.9995,0.0,0.06247]
[1779717835028,66.68,77266.99,0.0,0.9995,0.0,0.06251]
[1779717841069,66.68,77267.75,0.0,0.9995,0.0,0.06244]
[1779717846104,66.68,77267.75,0.0,0.9995,0.0,0.06244]
[1779717850133,66.68,77268.51,0.0,0.9995,0.0,0.06237]
[1779717852151,66.68,77287.56,0.0,0.99951,0.0,0.06073]
[1779717853158,66.68,77292.21,0.0,0.99952,0.0,0.06034]
[1779717857186,66.68,77289.25,0.0,0.99951,0.0,0.06059]
[1779717861214,66.68,77287.73,0.0,0.99951,0.0,0.06072]
[1779717866249,66.68,77288.51,0.0,0.99951,0.0,0.06065]
[1779717868263,66.68,77289.22,0.0,0.99951,0.0,0.06059]
[1779717872292,66.68,77290.81,0.0,0.99952,0.0,0.06013]
[1779717873298,66.68,77293.83,0.0,0.99952,0.0,0.05987]
[1779717874306,66.68,77295.37,0.0,0.99952,0.0,0.05974]
[1779717875314,66.68,77296.16,0.0,0.99952,0.0,0.05968]
[1779717877328,66.68,77298.47,0.0,0.99952,0.0,0.05948]
[1779717878335,66.68,77303.41,0.0,0.99953,0.0,0.05907]
[1779717880349,66.68,77304.32,0.0,0.99953,0.0,0.059]
[1779717881356,66.68,77314.16,0.0,0.99953,0.0,0.05819]
[1779717882363,66.68,77316.09,0.0,0.99954,0.0,0.05803]
[1779717883478,66.68,77316.73,0.0,0.99954,0.0,0.05798]
[1779717884377,66.68,77319.25,0.0,0.99954,0.0,0.05777]
[1779717885384,66.68,77324.06,0.0,0.99954,0.0,0.05738]
[1779717886391,66.68,77326.61,0.0,0.99954,0.0,0.05717]
[1779717887398,66.68,77329.44,0.0,0.99955,0.0,0.05695]
[1779717889412,66.68,77332.24,0.0,0.99955,0.0,0.05672]
[1779717890419,66.68,77334.83,0.0,0.99955,0.0,0.05652]
[1779717891426,66.68,77335.88,0.0,0.99955,0.0,0.05643]
[1779717892433,66.68,77339.04,0.0,0.99955,0.0,0.05618]
[1779717893679,66.68,77339.04,0.0,0.99955,0.0,0.05618]
[1779717894303,66.68,77340.64,0.0,0.99955,0.0,0.05605]
[1779717894447,66.68,77353.99,0.0,0.99956,0.0,0.05501]
[1779717895858,66.68,77355.65,0.0,0.99956,0.0,0.05488]
[1779717896461,66.68,77363.15,0.0,0.99957,0.0,0.0543]
[1779717897576,66.68,77362.02,0.0,0.99957,0.0,0.05439]
[1779717898475,66.68,77363.75,0.0,0.99957,0.0,0.05425]
[1779717900488,66.68,77362.15,0.0,0.99957,0.0,0.05438]
[1779717901726,66.68,77363.22,0.0,0.99957,0.0,0.05429]
[1779717902504,66.68,77358.35,0.0,0.99956,0.0,0.05467]
[1779717903511,66.68,77357.38,0.0,0.99956,0.0,0.05474]
[1779717905525,66.68,77356.64,0.0,0.99956,0.0,0.0548]
[1779717906531,66.68,77354.49,0.0,0.99956,0.0,0.05497]
[1779717910560,66.68,77353.62,0.0,0.99956,0.0,0.05504]
[1779717911567,66.68,77354.35,0.0,0.99956,0.0,0.05498]
[1779717914588,66.68,77359.1,0.0,0.99957,0.0,0.05461]
[1779717915595,66.68,77362.01,0.0,0.99957,0.0,0.05439]
[1779717916602,66.68,77360.48,0.0,0.99957,0.0,0.05451]
[1779717920630,66.68,77361.57,0.0,0.99957,0.0,0.05442]
[1779717929693,66.68,77361.37,0.0,0.99957,0.0,0.05444]
[1779717933721,66.68,77361.15,0.0,0.99957,0.0,0.05415]
[1779717938756,66.68,77361.61,0.0,0.99957,0.0,0.05412]
[1779717945335,66.68,77362.03,0.0,0.99957,0.0,0.05408]
[1779717945431,66.68,77368.46,0.0,0.99957,0.0,0.05359]
[1779717945806,66.68,77376.11,0.0,0.99958,0.0,0.05301]
[1779717946813,66.68,77382.16,0.0,0.99958,0.0,0.05256]
[1779717947822,66.68,77387.43,0.0,0.99959,0.0,0.05217]
[1779717948829,66.68,77391.03,0.0,0.99959,0.0,0.0519]
[1779717949527,66.68,77391.03,0.0,0.99959,0.0,0.0519]
[1779717949595,66.68,77391.03,0.0,0.99959,0.0,0.0519]
[1779717949720,66.68,77391.03,0.0,0.99959,0.0,0.0519]
[1779717949836,66.68,77394.78,0.0,0.99959,0.0,0.05163]
[1779717950844,66.68,77403.18,0.0,0.9996,0.0,0.05101]
[1779717952246,66.68,77403.18,0.0,0.9996,0.0,0.05101]
[1779717952307,66.68,77413.67,0.0,0.9996,0.0,0.05026]
[1779717952858,66.68,77417.11,0.0,0.9996,0.0,0.05001]
[1779717953865,66.68,77417.53,0.0,0.99961,0.0,0.04998]
[1779717954894,66.68,77417.53,0.0,0.99961,0.0,0.04998]
[1779717954895,66.68,77413.75,0.0,0.9996,0.0,0.05025]
[1779717955879,66.68,77415.53,0.0,0.9996,0.0,0.05013]
[1779717956886,66.68,77419.3,0.0,0.99961,0.0,0.04986]
[1779717957893,66.68,77420.65,0.0,0.99961,0.0,0.04976]
[1779717958900,66.68,77419.0,0.0,0.99961,0.0,0.04988]
[1779717960024,66.68,77419.0,0.0,0.99961,0.0,0.04988]
[1779717960126,66.68,77414.52,0.0,0.9996,0.0,0.0502]
[1779717960914,66.68,77415.03,0.0,0.9996,0.0,0.05016]
[1779717961929,66.68,77422.56,0.0,0.99961,0.0,0.04963]
[1779717962929,66.68,77416.81,0.0,0.9996,0.0,0.05003]
[1779717963936,66.68,77414.46,0.0,0.9996,0.0,0.0502]
[1779717964943,66.68,77413.91,0.0,0.9996,0.0,0.05024]
[1779717965950,66.68,77412.28,0.0,0.9996,0.0,0.05036]
[1779717967964,66.68,77413.55,0.0,0.9996,0.0,0.05027]
[1779717968978,66.68,77414.3,0.0,0.9996,0.0,0.05021]
[1779717969978,66.68,77428.33,0.0,0.99961,0.0,0.04922]
[1779717970985,66.68,77428.04,0.0,0.99961,0.0,0.04924]
[1779717971992,66.68,77427.18,0.0,0.99961,0.0,0.0493]
[1779717972999,66.68,77427.86,0.0,0.99961,0.0,0.04925]
[1779717975310,66.68,77428.3,0.0,0.99961,0.0,0.04922]
[1779717975449,66.68,77435.48,0.0,0.99962,0.0,0.04872]
[1779717976032,66.68,77448.17,0.0,0.99962,0.0,0.04784]
[1779717977034,66.68,77436.19,0.0,0.99962,0.0,0.04867]
[1779717978041,66.68,77430.47,0.0,0.99961,0.0,0.04907]
[1779717979066,66.68,77430.47,0.0,0.99961,0.0,0.04907]
[1779717979193,66.68,77430.47,0.0,0.99961,0.0,0.04907]
[1779717980055,66.68,77431.71,0.0,0.99961,0.0,0.04898]
[1779717981062,66.68,77432.6,0.0,0.99961,0.0,0.04892]
[1779717982069,66.68,77439.16,0.0,0.99962,0.0,0.04846]
[1779717983076,66.68,77445.17,0.0,0.99962,0.0,0.04805]
[1779717984083,66.68,77446.67,0.0,0.99962,0.0,0.04795]
[1779717985090,66.68,77444.94,0.0,0.99962,0.0,0.04806]
[1779717987104,66.68,77443.62,0.0,0.99962,0.0,0.04816]
[1779717988111,66.68,77439.39,0.0,0.99962,0.0,0.04845]
[1779717990125,66.68,77435.09,0.0,0.99962,0.0,0.04875]
[1779717991132,66.68,77425.9,0.0,0.99961,0.0,0.04911]
[1779717992139,66.68,77429.18,0.0,0.99961,0.0,0.04888]
[1779717993145,66.68,77435.27,0.0,0.99962,0.0,0.04846]
[1779717994153,66.68,77436.15,0.0,0.99962,0.0,0.0484]
[1779717996167,66.68,77433.65,0.0,0.99962,0.0,0.04857]
[1779717999188,66.68,77425.44,0.0,0.99961,0.0,0.04914]
[1779718000195,66.68,77422.3,0.0,0.99961,0.0,0.04936]
[1779718002210,66.68,77419.26,0.0,0.99961,0.0,0.04958]
[1779718003217,66.68,77417.07,0.0,0.99961,0.0,0.04973]
[1779718004224,66.68,77414.85,0.0,0.99961,0.0,0.04989]
[1779718006238,66.68,77394.31,0.0,0.99959,0.0,0.05137]
[1779718006752,66.68,77394.31,0.0,0.99959,0.0,0.05137]
[1779718007245,66.68,77391.82,0.0,0.99959,0.0,0.05155]
[1779718008253,66.68,77385.42,0.0,0.99959,0.0,0.05203]
[1779718009260,66.68,77383.32,0.0,0.99959,0.0,0.05218]
[1779718012281,66.68,77382.59,0.0,0.99959,0.0,0.05224]
[1779718014295,66.68,77378.64,0.0,0.99958,0.0,0.05253]
[1779718015302,66.68,77377.32,0.0,0.99958,0.0,0.05263]
[1779718016309,66.68,77371.98,0.0,0.99958,0.0,0.05303]
[1779718017316,66.68,77371.08,0.0,0.99958,0.0,0.0531]
[1779718022351,66.68,77371.52,0.0,0.99958,0.0,0.05306]
[1779718023358,66.68,77378.98,0.0,0.99958,0.0,0.0525]
[1779718024365,66.68,77379.8,0.0,0.99958,0.0,0.05244]
[1779718026380,66.68,77376.99,0.0,0.99958,0.0,0.05265]
[1779718027387,66.68,77378.27,0.0,0.99958,0.0,0.05256]
[1779718029401,66.68,77377.0,0.0,0.99958,0.0,0.05265]
[1779718033428,66.68,77376.18,0.0,0.99958,0.0,0.05271]
[1779718035443,66.68,77374.86,0.0,0.99958,0.0,0.05281]
[1779718039470,66.68,77375.63,0.0,0.99958,0.0,0.05275]
[1779718041485,66.68,77374.83,0.0,0.99958,0.0,0.05281]
[1779718043499,66.68,77375.73,0.0,0.99958,0.0,0.05275]
[1779718044506,66.68,77374.55,0.0,0.99958,0.0,0.05283]
[1779718056590,66.68,77374.76,0.0,0.99958,0.0,0.05252]
[1779718060621,66.68,77391.04,0.0,0.99959,0.0,0.05132]
[1779718061628,66.68,77390.06,0.0,0.99959,0.0,0.05139]
[1779718062635,66.68,77389.18,0.0,0.99959,0.0,0.05146]
[1779718066663,66.68,77390.57,0.0,0.99959,0.0,0.05136]
[1779718067670,66.68,77391.78,0.0,0.99959,0.0,0.05127]
[1779718068677,66.68,77391.11,0.0,0.99959,0.0,0.05132]
[1779718069684,66.68,77391.9,0.0,0.99959,0.0,0.05126]
[1779718072705,66.68,77390.98,0.0,0.99959,0.0,0.05133]
[1779718074719,66.68,77391.93,0.0,0.99959,0.0,0.05126]
[1779718075726,66.68,77394.05,0.0,0.99959,0.0,0.0511]
[1779718077740,66.68,77395.7,0.0,0.9996,0.0,0.05098]
[1779718078747,66.68,77397.33,0.0,0.9996,0.0,0.05086]
[1779718079754,66.68,77398.39,0.0,0.9996,0.0,0.05079]
[1779718081768,66.68,77393.52,0.0,0.99959,0.0,0.05114]
[1779718082775,66.68,77389.08,0.0,0.99959,0.0,0.05146]
[1779718085796,66.68,77388.38,0.0,0.99959,0.0,0.05152]
[1779718086802,66.68,77390.83,0.0,0.99959,0.0,0.05134]
[1779718091838,66.68,77391.11,0.0,0.99959,0.0,0.05132]
[1779718096873,66.68,77390.74,0.0,0.99959,0.0,0.05134]
[1779718097880,66.68,77387.7,0.0,0.99959,0.0,0.05157]
[1779718098887,66.68,77392.47,0.0,0.99959,0.0,0.05122]
[1779718099894,66.68,77393.1,0.0,0.99959,0.0,0.05117]
[1779718100901,66.68,77394.15,0.0,0.9996,0.0,0.05109]
[1779718103922,66.68,77400.51,0.0,0.9996,0.0,0.05063]
[1779718104929,66.68,77404.53,0.0,0.9996,0.0,0.05034]
[1779718105936,66.68,77406.62,0.0,0.9996,0.0,0.05019]
[1779718106943,66.68,77407.41,0.0,0.9996,0.0,0.05014]
[1779718108957,66.68,77411.55,0.0,0.99961,0.0,0.04984]
[1779718111979,66.68,77411.36,0.0,0.99961,0.0,0.04957]
[1779718115008,66.68,77409.69,0.0,0.99961,0.0,0.04969]
[1779718117016,66.68,77408.39,0.0,0.99961,0.0,0.04978]
[1779718118023,66.68,77410.69,0.0,0.99961,0.0,0.04962]
[1779718120037,66.68,77415.75,0.0,0.99961,0.0,0.04926]
[1779718121044,66.68,77416.37,0.0,0.99961,0.0,0.04922]
[1779718124065,66.68,77418.09,0.0,0.99961,0.0,0.0491]
[1779718126079,66.68,77419.1,0.0,0.99961,0.0,0.04903]
[1779718127086,66.68,77420.5,0.0,0.99961,0.0,0.04893]
[1779718132121,66.68,77421.3,0.0,0.99961,0.0,0.04887]
[1779718136148,66.68,77419.32,0.0,0.99961,0.0,0.04901]
[1779718137156,66.68,77420.06,0.0,0.99961,0.0,0.04896]
[1779718140177,66.68,77418.51,0.0,0.99961,0.0,0.04907]
[1779718141184,66.68,77416.45,0.0,0.99961,0.0,0.04921]
[1779718142191,66.68,77414.78,0.0,0.99961,0.0,0.04933]
[1779718143198,66.68,77413.76,0.0,0.99961,0.0,0.0494]
[1779718145212,66.68,77404.93,0.0,0.9996,0.0,0.05003]
[1779718146218,66.68,77402.25,0.0,0.9996,0.0,0.05022]
[1779718147226,66.68,77396.91,0.0,0.9996,0.0,0.05061]
[1779718148233,66.68,77394.29,0.0,0.9996,0.0,0.0508]
[1779718153259,66.68,77394.33,0.0,0.9996,0.0,0.05079]
[1779718158304,66.68,77394.63,0.0,0.9996,0.0,0.05077]
[1779718160318,66.68,77400.28,0.0,0.9996,0.0,0.05036]
[1779718162332,66.68,77397.65,0.0,0.9996,0.0,0.05055]
[1779718163339,66.68,77397.04,0.0,0.9996,0.0,0.0506]
[1779718169381,66.68,77396.97,0.0,0.9996,0.0,0.0506]
[1779718174416,66.68,77396.52,0.0,0.9996,0.0,0.05035]
[1779718177437,66.68,77395.89,0.0,0.9996,0.0,0.05039]
[1779718181467,66.68,77394.7,0.0,0.9996,0.0,0.05048]
[1779718182472,66.68,77392.05,0.0,0.9996,0.0,0.05067]
[1779718183479,66.68,77391.25,0.0,0.9996,0.0,0.05073]
[1779718185493,66.68,77399.8,0.0,0.9996,0.0,0.05011]
[1779718186500,66.68,77415.15,0.0,0.99961,0.0,0.04903]
[1779718187507,66.68,77417.63,0.0,0.99961,0.0,0.04885]
[1779718188514,66.68,77418.88,0.0,0.99961,0.0,0.04876]
[1779718191535,66.68,77419.48,0.0,0.99961,0.0,0.04872]
[1779718193549,66.68,77413.56,0.0,0.99961,0.0,0.04914]
[1779718194556,66.68,77407.39,0.0,0.99961,0.0,0.04957]
[1779718195563,66.68,77408.08,0.0,0.99961,0.0,0.04952]
[1779718196570,66.68,77406.9,0.0,0.99961,0.0,0.04961]
[1779718199593,66.68,77399.86,0.0,0.9996,0.0,0.05011]
[1779718200600,66.68,77394.17,0.0,0.9996,0.0,0.05052]
[1779718201607,66.68,77392.94,0.0,0.9996,0.0,0.05061]
[1779718202614,66.68,77392.01,0.0,0.9996,0.0,0.05067]
[1779718205635,66.68,77396.8,0.0,0.9996,0.0,0.05033]
[1779718210672,66.68,77398.88,0.0,0.9996,0.0,0.05018]
[1779718211679,66.68,77400.92,0.0,0.9996,0.0,0.05003]
[1779718213693,66.68,77401.68,0.0,0.9996,0.0,0.04998]
[1779718214700,66.68,77402.99,0.0,0.9996,0.0,0.04989]
[1779718215707,66.68,77407.51,0.0,0.99961,0.0,0.04956]
[1779718216714,66.68,77414.55,0.0,0.99961,0.0,0.04907]
[1779718221749,66.68,77414.65,0.0,0.99961,0.0,0.04906]
[1779718223763,66.68,77411.31,0.0,0.99961,0.0,0.0493]
[1779718227793,66.68,77410.71,0.0,0.99961,0.0,0.04934]
[1779718229808,66.68,77412.31,0.0,0.99961,0.0,0.04923]
[1779718230814,66.68,77414.31,0.0,0.99961,0.0,0.04908]
[1779718235850,66.68,77414.74,0.0,0.99961,0.0,0.04878]
[1779718238871,66.68,77415.5,0.0,0.99961,0.0,0.04872]
[1779718244913,66.68,77416.94,0.0,0.99962,0.0,0.04862]
[1779718245920,66.68,77417.64,0.0,0.99962,0.0,0.04857]
[1779718246927,66.68,77419.72,0.0,0.99962,0.0,0.04843]
[1779718247934,66.68,77429.85,0.0,0.99962,0.0,0.04773]
[1779718248941,66.68,77431.68,0.0,0.99962,0.0,0.04761]
[1779718253978,66.68,77432.77,0.0,0.99962,0.0,0.04753]
[1779718259013,66.68,77432.44,0.0,0.99962,0.0,0.04755]
[1779718260026,66.68,77430.06,0.0,0.99962,0.0,0.04772]
[1779718261030,66.68,77429.51,0.0,0.99962,0.0,0.04775]
[1779718264051,66.68,77427.15,0.0,0.99962,0.0,0.04792]
[1779718266066,66.68,77426.45,0.0,0.99962,0.0,0.04796]
[1779718267073,66.68,77425.79,0.0,0.99962,0.0,0.04801]
[1779718268080,66.68,77425.07,0.0,0.99962,0.0,0.04806]
[1779718270094,66.68,77424.39,0.0,0.99962,0.0,0.04811]
[1779718271101,66.68,77423.74,0.0,0.99962,0.0,0.04815]
[1779718276139,66.68,77422.81,0.0,0.99962,0.0,0.04822]
[1779718281174,66.68,77422.31,0.0,0.99962,0.0,0.04825]
[1779718283189,66.68,77418.18,0.0,0.99962,0.0,0.04854]
[1779718284196,66.68,77417.53,0.0,0.99962,0.0,0.04858]
[1779718286210,66.68,77419.05,0.0,0.99962,0.0,0.04848]
[1779718292252,66.68,77419.12,0.0,0.99962,0.0,0.04819]
[1779718295273,66.68,77417.75,0.0,0.99962,0.0,0.04829]
[1779718296280,66.68,77417.14,0.0,0.99962,0.0,0.04833]
[1779718297287,66.68,77416.49,0.0,0.99962,0.0,0.04838]
[1779718300308,66.68,77415.86,0.0,0.99962,0.0,0.04842]
[1779718305345,66.68,77415.07,0.0,0.99962,0.0,0.04847]
[1779718308366,66.68,77411.67,0.0,0.99961,0.0,0.04871]
[1779718309373,66.68,77410.77,0.0,0.99961,0.0,0.04877]
[1779718312394,66.68,77407.41,0.0,0.99961,0.0,0.04901]
[1779718313401,66.68,77406.74,0.0,0.99961,0.0,0.04906]
[1779718316422,66.68,77403.17,0.0,0.99961,0.0,0.04931]
[1779718321457,66.68,77403.3,0.0,0.99961,0.0,0.0493]
[1779718323471,66.68,77411.06,0.0,0.99961,0.0,0.04875]
[1779718324478,66.68,77411.93,0.0,0.99961,0.0,0.04869]
[1779718329513,66.68,77412.61,0.0,0.99962,0.0,0.04865]
[1779718330519,66.68,77413.4,0.0,0.99962,0.0,0.04859]
[1779718335555,66.68,77413.96,0.0,0.99962,0.0,0.04855]
[1779718336562,66.68,77414.61,0.0,0.99962,0.0,0.04851]
[1779718337569,66.68,77413.41,0.0,0.99962,0.0,0.04859]
[1779718340589,66.68,77412.58,0.0,0.99962,0.0,0.04865]
[1779718346632,66.68,77412.28,0.0,0.99962,0.0,0.04867]
[1779718351667,66.68,77412.13,0.0,0.99962,0.0,0.0484]
[1779718356702,66.68,77412.41,0.0,0.99962,0.0,0.04838]
[1779718361737,66.68,77412.37,0.0,0.99962,0.0,0.04838]
[1779718366772,66.68,77412.16,0.0,0.99962,0.0,0.0484]
[1779718371807,66.68,77412.18,0.0,0.99962,0.0,0.0484]
[1779718376842,66.68,77412.31,0.0,0.99962,0.0,0.04839]
[1779718380872,66.68,77411.25,0.0,0.99962,0.0,0.04846]
[1779718381878,66.68,77410.32,0.0,0.99962,0.0,0.04853]
[1779718386913,66.68,77410.84,0.0,0.99962,0.0,0.04849]
[1779718390942,66.68,77412.14,0.0,0.99962,0.0,0.0484]
[1779718391948,66.68,77413.9,0.0,0.99962,0.0,0.04828]
[1779718392955,66.68,77412.31,0.0,0.99962,0.0,0.04839]
[1779718393962,66.68,77408.23,0.0,0.99961,0.0,0.04867]
[1779718394969,66.68,77404.5,0.0,0.99961,0.0,0.04893]
[1779718395976,66.68,77403.48,0.0,0.99961,0.0,0.04901]
[1779718401013,66.68,77402.55,0.0,0.99961,0.0,0.04907]
[1779718406048,66.68,77402.42,0.0,0.99961,0.0,0.04908]
[1779718409070,66.68,77400.72,0.0,0.99961,0.0,0.0492]
[1779718410077,66.68,77397.73,0.0,0.99961,0.0,0.04941]
[1779718412512,66.68,77397.08,0.0,0.99961,0.0,0.04917]
[1779718413099,66.68,77398.33,0.0,0.99961,0.0,0.04909]
[1779718415113,66.68,77399.07,0.0,0.99961,0.0,0.04903]
[1779718416121,66.68,77404.5,0.0,0.99961,0.0,0.04865]
[1779718417128,66.68,77405.13,0.0,0.99962,0.0,0.04861]
[1779718419142,66.68,77404.13,0.0,0.99961,0.0,0.04868]
[1779718425185,66.68,77404.74,0.0,0.99961,0.0,0.04864]
[1779718431227,66.68,77404.39,0.0,0.99961,0.0,0.04866]
[1779718436261,66.68,77399.62,0.0,0.99961,0.0,0.049]
[1779718438276,66.68,77400.36,0.0,0.99961,0.0,0.04894]
[1779718443311,66.68,77401.05,0.0,0.99961,0.0,0.0489]
[1779718447339,66.68,77406.87,0.0,0.99962,0.0,0.04849]
[1779718448346,66.68,77410.47,0.0,0.99962,0.0,0.04824]
[1779718450360,66.68,77410.58,0.0,0.99962,0.0,0.04823]
[1779718452374,66.68,77411.62,0.0,0.99962,0.0,0.04816]
[1779718457409,66.68,77412.25,0.0,0.99962,0.0,0.04812]
[1779718458416,66.68,77413.8,0.0,0.99962,0.0,0.04801]
[1779718460430,66.68,77414.44,0.0,0.99962,0.0,0.04797]
[1779718465465,66.68,77414.64,0.0,0.99962,0.0,0.04795]
[1779718470500,66.68,77412.49,0.0,0.99962,0.0,0.0481]
[1779718473521,66.68,77407.41,0.0,0.99962,0.0,0.04817]
[1779718475535,66.68,77406.8,0.0,0.99962,0.0,0.04822]
[1779718480570,66.68,77405.23,0.0,0.99962,0.0,0.04833]
[1779718481576,66.68,77403.85,0.0,0.99962,0.0,0.04842]
[1779718486612,66.68,77403.67,0.0,0.99962,0.0,0.04843]
[1779718491647,66.68,77403.02,0.0,0.99962,0.0,0.04848]
[1779718498696,66.68,77403.31,0.0,0.99962,0.0,0.04846]
[1779718500710,66.68,77404.27,0.0,0.99962,0.0,0.04839]
[1779718501717,66.68,77412.38,0.0,0.99962,0.0,0.04783]
[1779718502724,66.68,77413.12,0.0,0.99962,0.0,0.04778]
[1779718507759,66.68,77413.54,0.0,0.99962,0.0,0.04775]
[1779718508766,66.68,77415.15,0.0,0.99962,0.0,0.04764]
[1779718513801,66.68,77415.74,0.0,0.99962,0.0,0.0476]
[1779718518836,66.68,77416.97,0.0,0.99962,0.0,0.04752]
[1779718519843,66.68,77418.18,0.0,0.99962,0.0,0.04744]
[1779718522864,66.68,77419.15,0.0,0.99963,0.0,0.04737]
[1779718525885,66.68,77419.84,0.0,0.99963,0.0,0.04732]
[1779718527898,66.68,77421.69,0.0,0.99963,0.0,0.0472]
[1779718528906,66.68,77422.31,0.0,0.99963,0.0,0.04715]
[1779718531927,66.68,77423.28,0.0,0.99963,0.0,0.04682]
[1779718533941,66.68,77421.41,0.0,0.99963,0.0,0.04694]
[1779718535955,66.68,77420.1,0.0,0.99963,0.0,0.04703]
[1779718541997,66.68,77419.95,0.0,0.99963,0.0,0.04704]
[1779718546026,66.68,77414.4,0.0,0.99962,0.0,0.04742]
[1779718547033,66.68,77412.92,0.0,0.99962,0.0,0.04752]
[1779718549047,66.68,77412.32,0.0,0.99962,0.0,0.04756]
[1779718554081,66.68,77411.77,0.0,0.99962,0.0,0.0476]
[1779718556096,66.68,77410.2,0.0,0.99962,0.0,0.04771]
[1779718558110,66.68,77412.6,0.0,0.99962,0.0,0.04754]
[1779718563149,66.68,77412.4,0.0,0.99962,0.0,0.04756]
[1779718565164,66.68,77411.74,0.0,0.99962,0.0,0.0476]
[1779718570200,66.68,77407.2,0.0,0.99962,0.0,0.04791]
[1779718571207,66.68,77408.3,0.0,0.99962,0.0,0.04784]
[1779718576242,66.68,77408.31,0.0,0.99962,0.0,0.04784]
[1779718581276,66.68,77408.28,0.0,0.99962,0.0,0.04784]
[1779718592354,66.68,77409.35,0.0,0.99962,0.0,0.04749]
[1779718593363,66.68,77411.11,0.0,0.99963,0.0,0.04737]
[1779718594370,66.68,77408.06,0.0,0.99962,0.0,0.04758]
[1779718595377,66.68,77406.07,0.0,0.99962,0.0,0.04772]
[1779718602428,66.68,77405.25,0.0,0.99962,0.0,0.04777]
[1779718603435,66.68,77410.58,0.0,0.99962,0.0,0.04741]
[1779718605698,66.68,77409.92,0.0,0.99962,0.0,0.04745]
[1779718606456,66.68,77410.71,0.0,0.99962,0.0,0.0474]
[1779718608477,66.68,77414.92,0.0,0.99963,0.0,0.04711]
[1779718609484,66.68,77415.57,0.0,0.99963,0.0,0.04707]
[1779718612505,66.68,77423.64,0.0,0.99963,0.0,0.04652]
[1779718617540,66.68,77423.64,0.0,0.99963,0.0,0.04652]
[1779718622575,66.68,77420.99,0.0,0.99963,0.0,0.0467]
[1779718627610,66.68,77421.3,0.0,0.99963,0.0,0.04668]
[1779718629624,66.68,77422.66,0.0,0.99963,0.0,0.04659]
[1779718630631,66.68,77423.93,0.0,0.99963,0.0,0.0465]
[1779718635666,66.68,77427.11,0.0,0.99963,0.0,0.04629]
[1779718637680,66.68,77441.93,0.0,0.99964,0.0,0.04531]
[1779718638686,66.68,77442.52,0.0,0.99964,0.0,0.04527]
[1779718641707,66.68,77441.79,0.0,0.99964,0.0,0.04532]
[1779718642715,66.68,77440.21,0.0,0.99964,0.0,0.04543]
[1779718643722,66.68,77442.16,0.0,0.99964,0.0,0.0453]
[1779718646743,66.68,77439.54,0.0,0.99964,0.0,0.04547]
[1779718651778,66.68,77439.9,0.0,0.99964,0.0,0.04518]
[1779718652785,66.68,77440.59,0.0,0.99964,0.0,0.04514]
[1779718654798,66.68,77439.66,0.0,0.99964,0.0,0.0452]
[1779718655806,66.68,77441.71,0.0,0.99964,0.0,0.04506]
[1779718656813,66.68,77444.54,0.0,0.99965,0.0,0.04488]
[1779718661848,66.68,77444.12,0.0,0.99965,0.0,0.04491]
[1779718662855,66.68,77441.35,0.0,0.99964,0.0,0.04509]
[1779718663862,66.68,77444.83,0.0,0.99965,0.0,0.04486]
[1779718664868,66.68,77445.45,0.0,0.99965,0.0,0.04482]
[1779718665876,66.68,77446.17,0.0,0.99965,0.0,0.04477]
[1779718666883,66.68,77445.15,0.0,0.99965,0.0,0.04484]
[1779718669904,66.68,77444.24,0.0,0.99965,0.0,0.0449]
[1779718670911,66.68,77443.13,0.0,0.99965,0.0,0.04497]
[1779718674939,66.68,77447.49,0.0,0.99965,0.0,0.04469]
[1779718677960,66.68,77448.09,0.0,0.99965,0.0,0.04465]
[1779718680981,66.68,77447.23,0.0,0.99965,0.0,0.04471]
[1779718682995,66.68,77444.84,0.0,0.99965,0.0,0.04486]
[1779718684006,66.68,77445.54,0.0,0.99965,0.0,0.04482]
[1779718687024,66.68,77449.63,0.0,0.99965,0.0,0.04455]
[1779718688031,66.68,77450.66,0.0,0.99965,0.0,0.04448]
[1779718689038,66.68,77451.74,0.0,0.99965,0.0,0.04441]
[1779718691052,66.68,77453.69,0.0,0.99965,0.0,0.04429]
[1779718692059,66.68,77454.45,0.0,0.99965,0.0,0.04424]
[1779718693066,66.68,77460.23,0.0,0.99965,0.0,0.04387]
[1779718694073,66.68,77467.31,0.0,0.99966,0.0,0.04342]
[1779718694548,66.68,77467.31,0.0,0.99966,0.0,0.04342]
[1779718695080,66.68,77470.63,0.0,0.99966,0.0,0.04322]
[1779718696173,66.68,77470.63,0.0,0.99966,0.0,0.04322]
[1779718696184,66.68,77475.66,0.0,0.99966,0.0,0.0429]
[1779718696396,66.68,77475.66,0.0,0.99966,0.0,0.0429]
[1779718696760,66.68,77475.66,0.0,0.99966,0.0,0.0429]
[1779718697104,66.68,77478.12,0.0,0.99966,0.0,0.04275]
[1779718698112,66.68,77478.91,0.0,0.99966,0.0,0.0427]
[1779718700134,66.68,77478.72,0.0,0.99966,0.0,0.04271]
[1779718700285,66.68,77478.72,0.0,0.99966,0.0,0.04271]
[1779718700208,66.68,77480.73,0.0,0.99967,0.0,0.04259]
[1779718702141,66.68,77481.68,0.0,0.99967,0.0,0.04253]
[1779718703149,66.68,77482.4,0.0,0.99967,0.0,0.04248]
[1779718704155,66.68,77484.02,0.0,0.99967,0.0,0.04238]
[1779718705162,66.68,77492.76,0.0,0.99967,0.0,0.04185]
[1779718706169,66.68,77493.17,0.0,0.99967,0.0,0.04182]
[1779718707222,66.68,77494.56,0.0,0.99967,0.0,0.04174]
[1779718709190,66.68,77493.95,0.0,0.99967,0.0,0.04178]
[1779718712211,66.68,77495.15,0.0,0.99968,0.0,0.04146]
[1779718714224,66.68,77495.97,0.0,0.99968,0.0,0.04141]
[1779718715303,66.68,77495.97,0.0,0.99968,0.0,0.04141]
[1779718718973,66.68,77496.22,0.0,0.99968,0.0,0.04139]
[1779718719308,66.68,77507.92,0.0,0.99968,0.0,0.04069]
[1779718720319,66.68,77505.14,0.0,0.99968,0.0,0.04086]
[1779718721421,66.68,77476.55,0.0,0.99967,0.0,0.0426]
[1779718722536,66.68,77476.55,0.0,0.99967,0.0,0.0426]
[1779718722842,66.68,77476.55,0.0,0.99967,0.0,0.0426]
[1779718722928,66.68,77464.33,0.0,0.99966,0.0,0.04336]
[1779718726381,66.68,77461.45,0.0,0.99966,0.0,0.04354]
[1779718727389,66.68,77456.67,0.0,0.99965,0.0,0.04384]
[1779718728396,66.68,77457.92,0.0,0.99966,0.0,0.04376]
[1779718729402,66.68,77456.62,0.0,0.99965,0.0,0.04385]
[1779718730410,66.68,77455.56,0.0,0.99965,0.0,0.04391]
[1779718732241,66.68,77454.17,0.0,0.99965,0.0,0.044]
[1779718734438,66.68,77456.21,0.0,0.99965,0.0,0.04387]
[1779718735445,66.68,77459.41,0.0,0.99966,0.0,0.04367]
[1779718736452,66.68,77460.46,0.0,0.99966,0.0,0.0436]
[1779718737459,66.68,77461.02,0.0,0.99966,0.0,0.04357]
[1779718741487,66.68,77464.2,0.0,0.99966,0.0,0.04337]
[1779718743501,66.68,77472.23,0.0,0.99966,0.0,0.04286]
[1779718745122,66.68,77471.5,0.0,0.99966,0.0,0.04291]
[1779718746522,66.68,77472.87,0.0,0.99966,0.0,0.04282]
[1779718747529,66.68,77472.04,0.0,0.99966,0.0,0.04288]
[1779718748536,66.68,77472.99,0.0,0.99966,0.0,0.04282]
[1779718750550,66.68,77473.55,0.0,0.99966,0.0,0.04278]
[1779718751557,66.68,77476.37,0.0,0.99967,0.0,0.04261]
[1779718752564,66.68,77475.35,0.0,0.99966,0.0,0.04267]
[1779718753571,66.68,77474.52,0.0,0.99966,0.0,0.04272]
[1779718754578,66.68,77471.07,0.0,0.99966,0.0,0.04294]
[1779718755585,66.68,77468.78,0.0,0.99966,0.0,0.04308]
[1779718757599,66.68,77466.88,0.0,0.99966,0.0,0.0432]
[1779718758606,66.68,77469.17,0.0,0.99966,0.0,0.04305]
[1779718760789,66.68,77473.45,0.0,0.99966,0.0,0.04279]
[1779718761627,66.68,77484.33,0.0,0.99967,0.0,0.04212]
[1779718762634,66.68,77485.43,0.0,0.99967,0.0,0.04205]
[1779718763641,66.68,77482.74,0.0,0.99967,0.0,0.04221]
[1779718764648,66.68,77483.42,0.0,0.99967,0.0,0.04217]
[1779718765655,66.68,77484.55,0.0,0.99967,0.0,0.0421]
[1779718766662,66.68,77489.58,0.0,0.99967,0.0,0.0418]
[1779718770691,66.68,77488.16,0.0,0.99967,0.0,0.04188]
[1779718771697,66.68,77486.36,0.0,0.99967,0.0,0.04175]
[1779718772704,66.68,77480.66,0.0,0.99967,0.0,0.04209]
[1779718775725,66.68,77481.63,0.0,0.99967,0.0,0.04203]
[1779718780760,66.68,77481.74,0.0,0.99967,0.0,0.04203]
[1779718782774,66.68,77480.69,0.0,0.99967,0.0,0.04209]
[1779718784788,66.68,77481.22,0.0,0.99967,0.0,0.04206]
[1779718794858,66.68,77481.78,0.0,0.99967,0.0,0.04202]
[1779718795865,66.68,77482.9,0.0,0.99967,0.0,0.04196]
[1779718796873,66.68,77483.47,0.0,0.99967,0.0,0.04192]
[1779718797881,66.68,77485.48,0.0,0.99967,0.0,0.0418]
[1779718800902,66.68,77484.68,0.0,0.99967,0.0,0.04185]
[1779718804930,66.68,77468.94,0.0,0.99966,0.0,0.04282]
[1779718805937,66.68,77469.05,0.0,0.99966,0.0,0.04281]
[1779718808255,66.68,77468.99,0.0,0.99966,0.0,0.04281]
[1779718809964,66.68,77469.92,0.0,0.99966,0.0,0.04276]
[1779718811979,66.68,77474.19,0.0,0.99967,0.0,0.04249]
[1779718812986,66.68,77476.0,0.0,0.99967,0.0,0.04238]
[1779718813994,66.68,77481.05,0.0,0.99967,0.0,0.04207]
[1779718819029,66.68,77479.44,0.0,0.99967,0.0,0.04217]
[1779718820048,66.68,77473.14,0.0,0.99967,0.0,0.04256]
[1779718821112,66.68,77471.13,0.0,0.99966,0.0,0.04268]
[1779718826146,66.68,77468.92,0.0,0.99966,0.0,0.04282]
[1779718827153,66.68,77471.36,0.0,0.99966,0.0,0.04267]
[1779718832188,66.68,77471.56,0.0,0.99967,0.0,0.0424]
[1779718833195,66.68,77468.75,0.0,0.99967,0.0,0.04258]
[1779718834202,66.68,77468.17,0.0,0.99967,0.0,0.04261]
[1779718835209,66.68,77457.32,0.0,0.99966,0.0,0.04329]
[1779718836216,66.68,77454.98,0.0,0.99966,0.0,0.04344]
[1779718840246,66.68,77454.12,0.0,0.99966,0.0,0.04349]
[1779718845281,66.68,77452.74,0.0,0.99966,0.0,0.04358]
[1779718848302,66.68,77452.13,0.0,0.99966,0.0,0.04362]
[1779718850316,66.68,77451.55,0.0,0.99966,0.0,0.04365]
[1779718855351,66.68,77446.97,0.0,0.99965,0.0,0.04395]
[1779718857365,66.68,77446.19,0.0,0.99965,0.0,0.044]
[1779718862400,66.68,77439.15,0.0,0.99965,0.0,0.04445]
[1779718863407,66.68,77438.5,0.0,0.99965,0.0,0.04449]
[1779718864414,66.68,77441.32,0.0,0.99965,0.0,0.04431]
[1779718865421,66.68,77443.64,0.0,0.99965,0.0,0.04416]
[1779718866428,66.68,77446.73,0.0,0.99965,0.0,0.04396]
[1779718868442,66.68,77447.94,0.0,0.99965,0.0,0.04388]
[1779718869449,66.68,77443.63,0.0,0.99965,0.0,0.04416]
[1779718871463,66.68,77442.29,0.0,0.99965,0.0,0.04424]
[1779718872470,66.68,77443.39,0.0,0.99965,0.0,0.04417]
[1779718874484,66.68,77442.79,0.0,0.99965,0.0,0.04421]
[1779718875491,66.68,77441.63,0.0,0.99965,0.0,0.04429]
[1779718876499,66.68,77431.26,0.0,0.99965,0.0,0.04496]
[1779718877505,66.68,77428.11,0.0,0.99964,0.0,0.04516]
[1779718883547,66.68,77427.65,0.0,0.99964,0.0,0.04519]
[1779718889590,66.68,77427.68,0.0,0.99964,0.0,0.04519]
[1779718891604,66.68,77429.03,0.0,0.99965,0.0,0.04484]
[1779718893618,66.68,77430.62,0.0,0.99965,0.0,0.04474]
[1779718894624,66.68,77435.21,0.0,0.99965,0.0,0.04444]
[1779718895632,66.68,77441.5,0.0,0.99965,0.0,0.04404]
[1779718897646,66.68,77442.86,0.0,0.99965,0.0,0.04395]
[1779718898653,66.68,77444.5,0.0,0.99965,0.0,0.04385]
[1779718899659,66.68,77447.45,0.0,0.99966,0.0,0.04366]
[1779718900667,66.68,77448.91,0.0,0.99966,0.0,0.04357]
[1779718901674,66.68,77449.87,0.0,0.99966,0.0,0.04351]
[1779718903688,66.68,77452.54,0.0,0.99966,0.0,0.04334]
[1779718904695,66.68,77454.82,0.0,0.99966,0.0,0.04319]
[1779718909730,66.68,77455.91,0.0,0.99966,0.0,0.04312]
[1779718910737,66.68,77457.59,0.0,0.99966,0.0,0.04302]
[1779718914764,66.68,77458.88,0.0,0.99966,0.0,0.04294]
[1779718920806,66.68,77458.78,0.0,0.99966,0.0,0.04295]
[1779718921816,66.68,77457.52,0.0,0.99966,0.0,0.04302]
[1779718922821,66.68,77448.24,0.0,0.99966,0.0,0.04361]
[1779718923828,66.68,77454.88,0.0,0.99966,0.0,0.04319]
[1779718924838,66.68,77457.78,0.0,0.99966,0.0,0.04301]
[1779718925845,66.68,77458.83,0.0,0.99966,0.0,0.04294]
[1779718930987,66.68,77458.89,0.0,0.99966,0.0,0.04294]
[1779718936930,66.68,77458.42,0.0,0.99966,0.0,0.04297]
[1779718937938,66.68,77457.78,0.0,0.99966,0.0,0.04301]
[1779718938945,66.68,77460.62,0.0,0.99966,0.0,0.04283]
[1779718939952,66.68,77463.13,0.0,0.99966,0.0,0.04267]
[1779718945994,66.68,77462.82,0.0,0.99966,0.0,0.04269]
[1779718949022,66.68,77463.84,0.0,0.99966,0.0,0.04263]
[1779718951036,66.68,77463.21,0.0,0.99967,0.0,0.04242]
[1779718956072,66.68,77463.33,0.0,0.99967,0.0,0.04241]
[1779718957079,66.68,77464.15,0.0,0.99967,0.0,0.04236]
[1779718960100,66.68,77463.27,0.0,0.99967,0.0,0.04242]
[1779718965135,66.68,77463.79,0.0,0.99967,0.0,0.04238]
[1779718972184,66.68,77462.93,0.0,0.99967,0.0,0.04244]
[1779718977219,66.68,77462.63,0.0,0.99967,0.0,0.04245]
[1779718980240,66.68,77462.0,0.0,0.99967,0.0,0.04249]
[1779718981247,66.68,77463.26,0.0,0.99967,0.0,0.04242]
[1779718984268,66.68,77460.39,0.0,0.99966,0.0,0.04259]
[1779718985275,66.68,77461.84,0.0,0.99967,0.0,0.0425]
[1779718987293,66.68,77461.19,0.0,0.99967,0.0,0.04254]
[1779718993336,66.68,77461.51,0.0,0.99967,0.0,0.04252]
[1779718994342,66.68,77462.19,0.0,0.99967,0.0,0.04248]
[1779718995349,66.68,77460.87,0.0,0.99967,0.0,0.04256]
[1779718996356,66.68,77458.61,0.0,0.99966,0.0,0.0427]
[1779718997364,66.68,77451.44,0.0,0.99966,0.0,0.04315]
[1779718998371,66.68,77446.13,0.0,0.99966,0.0,0.04349]
[1779718999378,66.68,77443.69,0.0,0.99966,0.0,0.04364]
[1779719002399,66.68,77440.56,0.0,0.99965,0.0,0.04384]
[1779719004413,66.68,77438.36,0.0,0.99965,0.0,0.04398]
[1779719005420,66.68,77437.25,0.0,0.99965,0.0,0.04405]
[1779719007435,66.68,77436.4,0.0,0.99965,0.0,0.0441]
[1779719008442,66.68,77433.9,0.0,0.99965,0.0,0.04426]
[1779719013477,66.68,77433.8,0.0,0.99965,0.0,0.04401]
[1779719018512,66.68,77434.12,0.0,0.99965,0.0,0.04399]
[1779719019519,66.68,77434.82,0.0,0.99965,0.0,0.04395]
[1779719024554,66.68,77434.86,0.0,0.99965,0.0,0.04394]
[1779719029589,66.68,77436.34,0.0,0.99965,0.0,0.04385]
[1779719030596,66.68,77440.67,0.0,0.99966,0.0,0.04358]
[1779719036640,66.68,77440.96,0.0,0.99966,0.0,0.04356]
[1779719037647,66.68,77442.2,0.0,0.99966,0.0,0.04348]
[1779719038654,66.68,77443.37,0.0,0.99966,0.0,0.0434]
[1779719043689,66.68,77443.61,0.0,0.99966,0.0,0.04339]
[1779719048724,66.68,77443.26,0.0,0.99966,0.0,0.04341]
[1779719051745,66.68,77441.89,0.0,0.99966,0.0,0.0435]
[1779719052752,66.68,77442.74,0.0,0.99966,0.0,0.04344]
[1779719054770,66.68,77450.4,0.0,0.99966,0.0,0.04296]
[1779719055777,66.68,77452.77,0.0,0.99966,0.0,0.04282]
[1779719060812,66.68,77451.78,0.0,0.99966,0.0,0.04288]
[1779719064840,66.68,77452.95,0.0,0.99966,0.0,0.0428]
[1779719068869,66.68,77454.39,0.0,0.99966,0.0,0.04271]
[1779719070882,66.68,77455.62,0.0,0.99966,0.0,0.04264]
[1779719073482,66.68,77456.71,0.0,0.99967,0.0,0.04232]
[1779719078939,66.68,77459.9,0.0,0.99967,0.0,0.04212]
[1779719079947,66.68,77463.02,0.0,0.99967,0.0,0.04193]
[1779719083975,66.68,77463.76,0.0,0.99967,0.0,0.04189]
[1779719084982,66.68,77465.09,0.0,0.99967,0.0,0.04181]
[1779719085989,66.68,77467.87,0.0,0.99967,0.0,0.04164]
[1779719086997,66.68,77469.79,0.0,0.99967,0.0,0.04152]
[1779719089013,66.68,77471.02,0.0,0.99967,0.0,0.04145]
[1779719090020,66.68,77477.87,0.0,0.99968,0.0,0.04103]
[1779719091027,66.68,77483.96,0.0,0.99968,0.0,0.04067]
[1779719092034,66.68,77489.96,0.0,0.99968,0.0,0.04031]
[1779719093042,66.68,77491.08,0.0,0.99968,0.0,0.04025]
[1779719094048,66.68,77492.59,0.0,0.99969,0.0,0.04016]
[1779719096062,66.68,77491.05,0.0,0.99968,0.0,0.04025]
[1779719097070,66.68,77489.88,0.0,0.99968,0.0,0.04032]
[1779719098076,66.68,77490.43,0.0,0.99968,0.0,0.04029]
[1779719101097,66.68,77494.58,0.0,0.99969,0.0,0.04004]
[1779719102104,66.68,77498.32,0.0,0.99969,0.0,0.03982]
[1779719103111,66.68,77499.93,0.0,0.99969,0.0,0.03973]
[1779719105125,66.68,77501.18,0.0,0.99969,0.0,0.03966]
[1779719105779,66.68,77501.18,0.0,0.99969,0.0,0.03966]
[1779719106013,66.68,77501.18,0.0,0.99969,0.0,0.03966]
[1779719106132,66.68,77505.2,0.0,0.99969,0.0,0.03942]
[1779719107140,66.68,77505.84,0.0,0.99969,0.0,0.03939]
[1779719109555,66.68,77506.21,0.0,0.99969,0.0,0.03937]
[1779719109629,66.68,77508.33,0.0,0.99969,0.0,0.03924]
[1779719113711,66.68,77508.45,0.0,0.99969,0.0,0.03924]
[1779719113729,66.68,77511.83,0.0,0.99969,0.0,0.03904]
[1779719114190,66.68,77513.96,0.0,0.9997,0.0,0.03892]
[1779719115198,66.68,77514.94,0.0,0.9997,0.0,0.03886]
[1779719120233,66.68,77514.63,0.0,0.9997,0.0,0.03888]
[1779719123255,66.68,77507.28,0.0,0.99969,0.0,0.0393]
[1779719124262,66.68,77505.29,0.0,0.99969,0.0,0.03942]
[1779719127283,66.68,77506.47,0.0,0.99969,0.0,0.03935]
[1779719128290,66.68,77507.77,0.0,0.99969,0.0,0.03928]
[1779719129297,66.68,77508.58,0.0,0.99969,0.0,0.03923]
[1779719130304,66.68,77507.78,0.0,0.99969,0.0,0.03927]
[1779719132319,66.68,77507.51,0.0,0.99969,0.0,0.03906]
[1779719135342,66.68,77513.49,0.0,0.9997,0.0,0.03871]
[1779719136347,66.68,77514.63,0.0,0.9997,0.0,0.03865]
[1779719137354,66.68,77515.68,0.0,0.9997,0.0,0.03859]
[1779719140375,66.68,77515.09,0.0,0.9997,0.0,0.03862]
[1779719145410,66.68,77522.22,0.0,0.9997,0.0,0.03822]
[1779719146417,66.68,77524.54,0.0,0.9997,0.0,0.03809]
[1779719147424,66.68,77529.01,0.0,0.9997,0.0,0.03784]
[1779719148431,66.68,77532.96,0.0,0.99971,0.0,0.03762]
[1779719149372,66.68,77532.96,0.0,0.99971,0.0,0.03762]
[1779719149445,66.68,77519.93,0.0,0.9997,0.0,0.03835]
[1779719150451,66.68,77518.67,0.0,0.9997,0.0,0.03842]
[1779719151458,66.68,77516.02,0.0,0.9997,0.0,0.03857]
[1779719151784,66.68,77516.02,0.0,0.9997,0.0,0.03857]
[1779719154479,66.68,77517.32,0.0,0.9997,0.0,0.0385]
[1779719157499,66.68,77518.65,0.0,0.9997,0.0,0.03842]
[1779719159514,66.68,77517.82,0.0,0.9997,0.0,0.03847]
[1779719163542,66.68,77517.02,0.0,0.9997,0.0,0.03851]
[1779719164549,66.68,77515.83,0.0,0.9997,0.0,0.03858]
[1779719164952,66.68,77515.83,0.0,0.9997,0.0,0.03858]
[1779719165556,66.68,77515.85,0.0,0.9997,0.0,0.03858]
[1779719165986,66.68,77515.85,0.0,0.9997,0.0,0.03858]
[1779719166563,66.68,77515.92,0.0,0.9997,0.0,0.03858]
[1779719166981,66.68,77515.92,0.0,0.9997,0.0,0.03858]
[1779719167225,66.68,77515.92,0.0,0.9997,0.0,0.03858]
[1779719167570,66.68,77515.95,0.0,0.9997,0.0,0.03857]
[1779719170595,66.68,77520.11,0.0,0.9997,0.0,0.03834]
[1779719172193,66.68,77519.08,0.0,0.9997,0.0,0.0384]
[1779719172609,66.68,77501.99,0.0,0.99969,0.0,0.03937]
[1779719173616,66.68,77479.73,0.0,0.99968,0.0,0.04068]
[1779719174623,66.68,77488.42,0.0,0.99968,0.0,0.04016]
[1779719175630,66.68,77494.32,0.0,0.99969,0.0,0.03982]
[1779719176215,66.68,77494.32,0.0,0.99969,0.0,0.03982]
[1779719176639,66.68,77497.17,0.0,0.99969,0.0,0.03965]
[1779719177646,66.68,77501.11,0.0,0.99969,0.0,0.03942]
[1779719180668,66.68,77506.21,0.0,0.99969,0.0,0.03913]
[1779719182682,66.68,77508.56,0.0,0.99969,0.0,0.039]
[1779719184696,66.68,77511.37,0.0,0.9997,0.0,0.03884]
[1779719186931,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719186972,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187115,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187229,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187574,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187636,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187721,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187737,66.68,77510.38,0.0,0.9997,0.0,0.03889]
[1779719187717,66.68,77512.87,0.0,0.9997,0.0,0.03875]
[1779719187970,66.68,77512.87,0.0,0.9997,0.0,0.03875]
[1779719190738,66.68,77505.41,0.0,0.99969,0.0,0.03918]
[1779719192752,66.68,77511.32,0.0,0.9997,0.0,0.03861]
[1779719194867,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719194976,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719194983,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719195223,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719195354,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719195429,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719195473,66.68,77511.35,0.0,0.9997,0.0,0.0386]
[1779719195780,66.68,77511.34,0.0,0.9997,0.0,0.0386]
[1779719196781,66.68,77513.65,0.0,0.9997,0.0,0.03847]
[1779719199806,66.68,77515.74,0.0,0.9997,0.0,0.03836]
[1779719205202,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205226,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205333,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205473,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205690,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205722,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205774,66.68,77516.6,0.0,0.9997,0.0,0.03831]
[1779719205820,66.68,77515.36,0.0,0.9997,0.0,0.03838]
[1779719205976,66.68,77515.36,0.0,0.9997,0.0,0.03838]
[1779719206855,66.68,77510.75,0.0,0.9997,0.0,0.03864]
[1779719208869,66.68,77506.54,0.0,0.9997,0.0,0.03888]
[1779719213904,66.68,77506.66,0.0,0.9997,0.0,0.03887]
[1779719216584,66.68,77507.6,0.0,0.9997,0.0,0.03882]
[1779719216648,66.68,77507.6,0.0,0.9997,0.0,0.03882]
[1779719216721,66.68,77507.6,0.0,0.9997,0.0,0.03882]
[1779719216799,66.68,77510.08,0.0,0.9997,0.0,0.03868]
[1779719217309,66.68,77510.08,0.0,0.9997,0.0,0.03868]
[1779719217425,66.68,77510.08,0.0,0.9997,0.0,0.03868]
[1779719217471,66.68,77510.08,0.0,0.9997,0.0,0.03868]
[1779719220953,66.68,77515.68,0.0,0.9997,0.0,0.03836]
[1779719223901,66.68,77517.29,0.0,0.9997,0.0,0.03827]
[1779719223972,66.68,77517.29,0.0,0.9997,0.0,0.03827]
[1779719224024,66.68,77517.29,0.0,0.9997,0.0,0.03827]
[1779719224221,66.68,77517.29,0.0,0.9997,0.0,0.03827]
[1779719224267,66.68,77517.94,0.0,0.9997,0.0,0.03823]
[1779719224907,66.68,77517.94,0.0,0.9997,0.0,0.03823]
[1779719224924,66.68,77517.94,0.0,0.9997,0.0,0.03823]
[1779719224970,66.68,77517.94,0.0,0.9997,0.0,0.03823]
[1779719230020,66.68,77518.38,0.0,0.9997,0.0,0.03821]
[1779719230917,66.68,77518.38,0.0,0.9997,0.0,0.03821]
[1779719230977,66.68,77518.38,0.0,0.9997,0.0,0.03821]
[1779719230984,66.68,77518.38,0.0,0.9997,0.0,0.03821]
[1779719231219,66.68,77518.38,0.0,0.9997,0.0,0.03821]
[1779719231320,66.68,77517.89,0.0,0.9997,0.0,0.03823]
[1779719237072,66.68,77517.8,0.0,0.9997,0.0,0.03824]
[1779719238079,66.68,77512.76,0.0,0.9997,0.0,0.03852]
[1779719240551,66.68,77512.51,0.0,0.9997,0.0,0.03854]
[1779719240670,66.68,77512.51,0.0,0.9997,0.0,0.03854]
[1779719240721,66.68,77512.51,0.0,0.9997,0.0,0.03854]
[1779719240792,66.68,77512.51,0.0,0.9997,0.0,0.03854]
[1779719240772,66.68,77511.79,0.0,0.9997,0.0,0.03858]
[1779719241539,66.68,77511.79,0.0,0.9997,0.0,0.03858]
[1779719241637,66.68,77511.79,0.0,0.9997,0.0,0.03858]
[1779719241722,66.68,77511.79,0.0,0.9997,0.0,0.03858]
[1779719243114,66.68,77509.3,0.0,0.9997,0.0,0.03872]
[1779719244224,66.68,77509.3,0.0,0.9997,0.0,0.03872]
[1779719244558,66.68,77509.3,0.0,0.9997,0.0,0.03872]
[1779719244590,66.68,77507.72,0.0,0.9997,0.0,0.03881]
[1779719246226,66.68,77508.0,0.0,0.9997,0.0,0.03879]
[1779719246351,66.68,77508.0,0.0,0.9997,0.0,0.03879]
[1779719246445,66.68,77508.1,0.0,0.9997,0.0,0.03879]
[1779719247054,66.68,77508.1,0.0,0.9997,0.0,0.03879]
[1779719247185,66.68,77508.1,0.0,0.9997,0.0,0.03879]
[1779719247242,66.68,77508.1,0.0,0.9997,0.0,0.03879]
[1779719250224,66.68,77508.92,0.0,0.9997,0.0,0.03874]
[1779719250593,66.68,77508.92,0.0,0.9997,0.0,0.03874]
[1779719250688,66.68,77508.99,0.0,0.9997,0.0,0.03874]
[1779719251169,66.68,77508.8,0.0,0.9997,0.0,0.03852]
[1779719254226,66.68,77508.44,0.0,0.9997,0.0,0.03854]
[1779719254277,66.68,77508.44,0.0,0.9997,0.0,0.03854]
[1779719254370,66.68,77508.32,0.0,0.9997,0.0,0.03854]
[1779719255198,66.68,77501.78,0.0,0.9997,0.0,0.03892]
[1779719258057,66.68,77500.77,0.0,0.99969,0.0,0.03897]
[1779719258068,66.68,77500.77,0.0,0.99969,0.0,0.03897]
[1779719258226,66.68,77500.77,0.0,0.99969,0.0,0.03897]
[1779719258478,66.68,77500.77,0.0,0.99969,0.0,0.03897]
[1779719258570,66.68,77500.84,0.0,0.99969,0.0,0.03897]
[1779719260222,66.68,77500.8,0.0,0.99969,0.0,0.03897]
[1779719260362,66.68,77500.8,0.0,0.99969,0.0,0.03897]
[1779719260439,66.68,77500.8,0.0,0.99969,0.0,0.03897]
[1779719264223,66.68,77500.8,0.0,0.99969,0.0,0.03897]
[1779719264654,66.68,77500.8,0.0,0.99969,0.0,0.03897]
[1779719264747,66.68,77501.98,0.0,0.9997,0.0,0.0389]
[1779719265269,66.68,77504.18,0.0,0.9997,0.0,0.03878]
[1779719268806,66.68,77504.71,0.0,0.9997,0.0,0.03875]
[1779719268904,66.68,77505.3,0.0,0.9997,0.0,0.03871]
[1779719268912,66.68,77505.3,0.0,0.9997,0.0,0.03871]
[1779719269045,66.68,77505.3,0.0,0.9997,0.0,0.03871]
[1779719269098,66.68,77505.3,0.0,0.9997,0.0,0.03871]
[1779719269298,66.68,77506.74,0.0,0.9997,0.0,0.03863]
[1779719271000,66.68,77506.79,0.0,0.9997,0.0,0.03863]
[1779719271288,66.68,77506.79,0.0,0.9997,0.0,0.03863]
[1779719271324,66.68,77515.12,0.0,0.9997,0.0,0.03816]
[1779719272353,66.68,77519.12,0.0,0.9997,0.0,0.03794]
[1779719272978,66.68,77519.12,0.0,0.9997,0.0,0.03794]
[1779719273140,66.68,77519.12,0.0,0.9997,0.0,0.03794]
[1779719273355,66.68,77518.46,0.0,0.9997,0.0,0.03797]
[1779719274381,66.68,77518.46,0.0,0.9997,0.0,0.03797]
[1779719274472,66.68,77518.46,0.0,0.9997,0.0,0.03797]
[1779719274501,66.68,77518.46,0.0,0.9997,0.0,0.03797]
[1779719274721,66.68,77518.46,0.0,0.9997,0.0,0.03797]
[1779719274996,66.68,77518.71,0.0,0.9997,0.0,0.03796]
[1779719275181,66.68,77518.71,0.0,0.9997,0.0,0.03796]
[1779719275369,66.68,77519.76,0.0,0.9997,0.0,0.0379]
[1779719278390,66.68,77527.84,0.0,0.99971,0.0,0.03745]
[1779719278970,66.68,77527.84,0.0,0.99971,0.0,0.03745]
[1779719279194,66.68,77527.84,0.0,0.99971,0.0,0.03745]
[1779719279397,66.68,77527.23,0.0,0.99971,0.0,0.03749]
[1779719280983,66.68,77526.17,0.0,0.99971,0.0,0.03754]
[1779719281191,66.68,77526.17,0.0,0.99971,0.0,0.03754]
[1779719281411,66.68,77526.82,0.0,0.99971,0.0,0.03751]
[1779719282418,66.68,77532.7,0.0,0.99971,0.0,0.03718]
[1779719282978,66.68,77532.7,0.0,0.99971,0.0,0.03718]
[1779719283136,66.68,77532.7,0.0,0.99971,0.0,0.03718]
[1779719283426,66.68,77537.79,0.0,0.99971,0.0,0.03691]
[1779719284976,66.68,77538.42,0.0,0.99971,0.0,0.03687]
[1779719285142,66.68,77538.42,0.0,0.99971,0.0,0.03687]
[1779719285273,66.68,77538.42,0.0,0.99971,0.0,0.03687]
[1779719285288,66.68,77538.42,0.0,0.99971,0.0,0.03687]
[1779719285471,66.68,77538.42,0.0,0.99971,0.0,0.03687]
[1779719285539,66.68,77538.57,0.0,0.99971,0.0,0.03686]
[1779719286446,66.68,77541.04,0.0,0.99971,0.0,0.03673]
[1779719286977,66.68,77541.04,0.0,0.99971,0.0,0.03673]
[1779719287189,66.68,77541.04,0.0,0.99971,0.0,0.03673]
[1779719287453,66.68,77541.55,0.0,0.99971,0.0,0.0367]
[1779719290981,66.68,77541.86,0.0,0.99971,0.0,0.03669]
[1779719291117,66.68,77541.86,0.0,0.99971,0.0,0.03669]
[1779719291481,66.68,77541.28,0.0,0.99971,0.0,0.03672]
[1779719294973,66.68,77541.0,0.0,0.99971,0.0,0.03673]
[1779719295306,66.68,77541.0,0.0,0.99971,0.0,0.03673]
[1779719295509,66.68,77541.43,0.0,0.99971,0.0,0.03671]
[1779719296973,66.68,77541.43,0.0,0.99971,0.0,0.03671]
[1779719297202,66.68,77541.43,0.0,0.99971,0.0,0.03671]
[1779719297523,66.68,77538.91,0.0,0.99971,0.0,0.03685]
[1779719298530,66.68,77536.38,0.0,0.99971,0.0,0.03698]
[1779719300398,66.68,77536.97,0.0,0.99971,0.0,0.03695]
[1779719300406,66.68,77536.97,0.0,0.99971,0.0,0.03695]
[1779719300469,66.68,77536.97,0.0,0.99971,0.0,0.03695]
[1779719300555,66.68,77536.97,0.0,0.99971,0.0,0.03695]
[1779719300653,66.68,77536.98,0.0,0.99971,0.0,0.03695]
[1779719301180,66.68,77536.98,0.0,0.99971,0.0,0.03695]
[1779719301221,66.68,77536.98,0.0,0.99971,0.0,0.03695]
[1779719301280,66.68,77536.98,0.0,0.99971,0.0,0.03695]
[1779719301471,66.68,77536.98,0.0,0.99971,0.0,0.03695]
[1779719302975,66.68,77536.9,0.0,0.99971,0.0,0.03695]
[1779719303076,66.68,77536.9,0.0,0.99971,0.0,0.03695]
[1779719303565,66.68,77540.54,0.0,0.99971,0.0,0.03676]
[1779719304978,66.68,77540.97,0.0,0.99971,0.0,0.03673]
[1779719305068,66.68,77540.97,0.0,0.99971,0.0,0.03673]
[1779719305675,66.68,77540.97,0.0,0.99971,0.0,0.03673]
[1779719305724,66.68,77540.97,0.0,0.99971,0.0,0.03673]
[1779719305757,66.68,77540.97,0.0,0.99971,0.0,0.03673]
[1779719305774,66.68,77541.79,0.0,0.99971,0.0,0.03669]
[1779719305972,66.68,77541.79,0.0,0.99971,0.0,0.03669]
[1779719308973,66.68,77542.14,0.0,0.99971,0.0,0.03667]
[1779719309455,66.68,77542.14,0.0,0.99971,0.0,0.03667]
[1779719309607,66.68,77542.12,0.0,0.99971,0.0,0.03667]
[1779719311621,66.68,77542.05,0.0,0.99972,0.0,0.03645]
[1779719312977,66.68,77541.85,0.0,0.99972,0.0,0.03646]
[1779719313086,66.68,77541.85,0.0,0.99972,0.0,0.03646]
[1779719313636,66.68,77541.77,0.0,0.99972,0.0,0.03647]
[1779719314626,66.68,77541.77,0.0,0.99972,0.0,0.03647]
[1779719314639,66.68,77541.77,0.0,0.99972,0.0,0.03647]
[1779719314719,66.68,77541.77,0.0,0.99972,0.0,0.03647]
[1779719316974,66.68,77541.26,0.0,0.99972,0.0,0.0365]
[1779719317125,66.68,77541.26,0.0,0.99972,0.0,0.0365]
[1779719317664,66.68,77539.69,0.0,0.99971,0.0,0.03658]
[1779719320976,66.68,77540.28,0.0,0.99972,0.0,0.03655]
[1779719321167,66.68,77540.28,0.0,0.99972,0.0,0.03655]
[1779719321692,66.68,77539.63,0.0,0.99971,0.0,0.03658]
[1779719322668,66.68,77539.63,0.0,0.99971,0.0,0.03658]
[1779719322722,66.68,77539.63,0.0,0.99971,0.0,0.03658]
[1779719322729,66.68,77539.63,0.0,0.99971,0.0,0.03658]
[1779719322972,66.68,77540.05,0.0,0.99972,0.0,0.03656]
[1779719322992,66.68,77540.05,0.0,0.99972,0.0,0.03656]
[1779719323706,66.68,77539.84,0.0,0.99971,0.0,0.03657]
[1779719326970,66.68,77540.32,0.0,0.99972,0.0,0.03655]
[1779719327207,66.68,77540.32,0.0,0.99972,0.0,0.03655]
[1779719328741,66.68,77540.2,0.0,0.99972,0.0,0.03655]
[1779719328978,66.68,77540.2,0.0,0.99972,0.0,0.03655]
[1779719328997,66.68,77540.2,0.0,0.99972,0.0,0.03655]
[1779719329748,66.68,77540.18,0.0,0.99972,0.0,0.03655]
[1779719330755,66.68,77538.4,0.0,0.99971,0.0,0.03665]
[1779719331926,66.68,77538.4,0.0,0.99971,0.0,0.03665]
[1779719331934,66.68,77532.41,0.0,0.99971,0.0,0.03698]
[1779719331971,66.68,77532.41,0.0,0.99971,0.0,0.03698]
[1779719332029,66.68,77532.41,0.0,0.99971,0.0,0.03698]
[1779719333018,66.68,77531.94,0.0,0.99971,0.0,0.037]
[1779719333075,66.68,77531.94,0.0,0.99971,0.0,0.037]
[1779719333218,66.68,77531.94,0.0,0.99971,0.0,0.037]
[1779719333304,66.68,77531.94,0.0,0.99971,0.0,0.037]
[1779719333776,66.68,77531.87,0.0,0.99971,0.0,0.037]
[1779719334783,66.68,77532.8,0.0,0.99971,0.0,0.03695]
[1779719334970,66.68,77532.8,0.0,0.99971,0.0,0.03695]
[1779719335291,66.68,77532.8,0.0,0.99971,0.0,0.03695]
[1779719336972,66.68,77532.26,0.0,0.99971,0.0,0.03698]
[1779719337263,66.68,77532.26,0.0,0.99971,0.0,0.03698]
[1779719337804,66.68,77532.32,0.0,0.99971,0.0,0.03698]
[1779719340970,66.68,77531.99,0.0,0.99971,0.0,0.037]
[1779719341235,66.68,77531.99,0.0,0.99971,0.0,0.037]
[1779719344853,66.68,77531.23,0.0,0.99971,0.0,0.03704]
[1779719345131,66.68,77531.23,0.0,0.99971,0.0,0.03704]
[1779719348972,66.68,77530.98,0.0,0.99971,0.0,0.03705]
[1779719349360,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719350531,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719350719,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719350842,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719350970,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719350854,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719351165,66.68,77530.79,0.0,0.99971,0.0,0.03706]
[1779719353916,66.68,77528.74,0.0,0.99971,0.0,0.03718]
[1779719354970,66.68,77528.74,0.0,0.99971,0.0,0.03718]
[1779719355188,66.68,77528.35,0.0,0.99971,0.0,0.0372]
[1779719355580,66.68,77528.35,0.0,0.99971,0.0,0.0372]
[1779719358974,66.68,77527.75,0.0,0.99971,0.0,0.03723]
[1779719359039,66.68,77527.07,0.0,0.99971,0.0,0.03727]
[1779719362975,66.68,77526.51,0.0,0.99971,0.0,0.0373]
[1779719362979,66.68,77525.15,0.0,0.99971,0.0,0.03737]
[1779719363229,66.68,77525.15,0.0,0.99971,0.0,0.03737]
[1779719366974,66.68,77525.64,0.0,0.99971,0.0,0.03735]
[1779719366000,66.68,77529.49,0.0,0.99971,0.0,0.03714]
[1779719367229,66.68,77529.49,0.0,0.99971,0.0,0.03714]
[1779719367326,66.68,77531.04,0.0,0.99971,0.0,0.03705]
[1779719371541,66.68,77530.76,0.0,0.99971,0.0,0.03707]
[1779719371556,66.68,77530.76,0.0,0.99971,0.0,0.03707]
[1779719371722,66.68,77530.76,0.0,0.99971,0.0,0.03707]
[1779719377077,66.68,77531.34,0.0,0.99971,0.0,0.03681]
[1779719382113,66.68,77531.75,0.0,0.99971,0.0,0.03679]
[1779719383828,66.68,77531.75,0.0,0.99971,0.0,0.03679]
[1779719385005,66.68,77531.67,0.0,0.99971,0.0,0.03679]
[1779719385022,66.68,77531.67,0.0,0.99971,0.0,0.03679]
[1779719384127,66.68,77534.98,0.0,0.99971,0.0,0.03661]
[1779719387530,66.68,77534.59,0.0,0.99971,0.0,0.03663]
[1779719387636,66.68,77534.59,0.0,0.99971,0.0,0.03663]
[1779719387706,66.68,77535.96,0.0,0.99971,0.0,0.03656]
[1779719388210,66.68,77536.73,0.0,0.99972,0.0,0.03652]
[1779719389722,66.68,77536.73,0.0,0.99972,0.0,0.03652]
[1779719389797,66.68,77536.73,0.0,0.99972,0.0,0.03652]
[1779719390224,66.68,77539.12,0.0,0.99972,0.0,0.03639]
[1779719391723,66.68,77539.12,0.0,0.99972,0.0,0.03639]
[1779719391952,66.68,77539.12,0.0,0.99972,0.0,0.03639]
[1779719391820,66.68,77541.99,0.0,0.99972,0.0,0.03623]
[1779719392392,66.68,77541.99,0.0,0.99972,0.0,0.03623]
[1779719392871,66.68,77541.99,0.0,0.99972,0.0,0.03623]
[1779719394693,66.68,77542.9,0.0,0.99972,0.0,0.03619]
[1779719395730,66.68,77543.43,0.0,0.99972,0.0,0.03616]
[1779719395864,66.68,77543.43,0.0,0.99972,0.0,0.03616]
[1779719395954,66.68,77543.21,0.0,0.99972,0.0,0.03617]
[1779719397723,66.68,77543.21,0.0,0.99972,0.0,0.03617]
[1779719398030,66.68,77543.21,0.0,0.99972,0.0,0.03617]
[1779719399288,66.68,77544.0,0.0,0.99972,0.0,0.03613]
[1779719400992,66.68,77544.0,0.0,0.99972,0.0,0.03613]
[1779719400301,66.68,77541.71,0.0,0.99972,0.0,0.03625]
[1779719401451,66.68,77541.71,0.0,0.99972,0.0,0.03625]
[1779719401461,66.68,77535.35,0.0,0.99971,0.0,0.03659]
[1779719402315,66.68,77533.84,0.0,0.99971,0.0,0.03667]
[1779719403722,66.68,77533.84,0.0,0.99971,0.0,0.03667]
[1779719403821,66.68,77535.6,0.0,0.99971,0.0,0.03658]
[1779719404050,66.68,77535.6,0.0,0.99971,0.0,0.03658]
[1779719404329,66.68,77534.56,0.0,0.99971,0.0,0.03664]
[1779719405993,66.68,77533.71,0.0,0.99971,0.0,0.03668]
[1779719407104,66.68,77533.77,0.0,0.99971,0.0,0.03668]
[1779719407166,66.68,77533.77,0.0,0.99971,0.0,0.03668]
[1779719407350,66.68,77529.73,0.0,0.99971,0.0,0.0369]
[1779719408357,66.68,77527.73,0.0,0.99971,0.0,0.03701]
[1779719409364,66.68,77526.19,0.0,0.99971,0.0,0.03709]
[1779719410371,66.68,77524.09,0.0,0.99971,0.0,0.03721]
[1779719411378,66.68,77522.84,0.0,0.99971,0.0,0.03727]
[1779719414915,66.68,77522.77,0.0,0.99971,0.0,0.03728]
[1779719414973,66.68,77522.77,0.0,0.99971,0.0,0.03728]
[1779719415010,66.68,77519.81,0.0,0.99971,0.0,0.03744]
[1779719415244,66.68,77519.81,0.0,0.99971,0.0,0.03744]
[1779719417420,66.68,77516.69,0.0,0.99971,0.0,0.03761]
[1779719418427,66.68,77507.57,0.0,0.9997,0.0,0.03812]
[1779719419433,66.68,77506.18,0.0,0.9997,0.0,0.0382]
[1779719420441,66.68,77506.0,0.0,0.9997,0.0,0.03821]
[1779719421448,66.68,77507.14,0.0,0.9997,0.0,0.03815]
[1779719422455,66.68,77510.7,0.0,0.9997,0.0,0.03795]
[1779719427490,66.68,77511.09,0.0,0.9997,0.0,0.03793]
[1779719428497,66.68,77518.14,0.0,0.99971,0.0,0.03753]
[1779719429504,66.68,77519.95,0.0,0.99971,0.0,0.03743]
[1779719430511,66.68,77520.72,0.0,0.99971,0.0,0.03739]
[1779719431518,66.68,77520.6,0.0,0.99971,0.0,0.03717]
[1779719432525,66.68,77521.51,0.0,0.99971,0.0,0.03712]
[1779719433966,66.68,77522.45,0.0,0.99971,0.0,0.03707]
[1779719436553,66.68,77520.83,0.0,0.99971,0.0,0.03716]
[1779719437560,66.68,77512.58,0.0,0.99971,0.0,0.03761]
[1779719441588,66.68,77512.34,0.0,0.99971,0.0,0.03763]
[1779719443602,66.68,77510.49,0.0,0.9997,0.0,0.03773]
[1779719444609,66.68,77509.01,0.0,0.9997,0.0,0.03781]
[1779719445616,66.68,77509.89,0.0,0.9997,0.0,0.03776]
[1779719448637,66.68,77510.86,0.0,0.9997,0.0,0.03771]
[1779719450650,66.68,77513.06,0.0,0.99971,0.0,0.03759]
[1779719455686,66.68,77512.67,0.0,0.99971,0.0,0.03761]
[1779719460721,66.68,77512.26,0.0,0.99971,0.0,0.03763]
[1779719465759,66.68,77512.88,0.0,0.99971,0.0,0.0376]
[1779719472808,66.68,77514.09,0.0,0.99971,0.0,0.03753]
[1779719473815,66.68,77514.84,0.0,0.99971,0.0,0.03749]
[1779719474822,66.68,77516.47,0.0,0.99971,0.0,0.0374]
[1779719477843,66.68,77517.55,0.0,0.99971,0.0,0.03734]
[1779719479857,66.68,77512.23,0.0,0.99971,0.0,0.03763]
[1779719480864,66.68,77509.98,0.0,0.9997,0.0,0.03776]
[1779719484892,66.68,77508.01,0.0,0.9997,0.0,0.03787]
[1779719489927,66.68,77507.9,0.0,0.9997,0.0,0.03788]
[1779719495972,66.68,77507.84,0.0,0.99971,0.0,0.03765]
[1779719500000,66.68,77506.54,0.0,0.9997,0.0,0.03772]
[1779719501007,66.68,77505.81,0.0,0.9997,0.0,0.03776]
[1779719503021,66.68,77504.55,0.0,0.9997,0.0,0.03783]
[1779719506042,66.68,77503.07,0.0,0.9997,0.0,0.03792]
[1779719507049,66.68,77502.11,0.0,0.9997,0.0,0.03797]
[1779719510071,66.68,77501.35,0.0,0.9997,0.0,0.03801]
[1779719517120,66.68,77500.02,0.0,0.9997,0.0,0.03809]
[1779719518607,66.68,77499.84,0.0,0.9997,0.0,0.0381]
[1779719524169,66.68,77501.57,0.0,0.9997,0.0,0.038]
[1779719530210,66.68,77501.02,0.0,0.9997,0.0,0.03803]
[1779719532225,66.68,77500.26,0.0,0.9997,0.0,0.03807]
[1779719535248,66.68,77499.17,0.0,0.9997,0.0,0.03813]
[1779719537262,66.68,77497.87,0.0,0.9997,0.0,0.03821]
[1779719538269,66.68,77491.06,0.0,0.9997,0.0,0.03859]
[1779719539275,66.68,77488.95,0.0,0.9997,0.0,0.03871]
[1779719544311,66.68,77488.57,0.0,0.9997,0.0,0.03873]
[1779719545318,66.68,77484.25,0.0,0.99969,0.0,0.03898]
[1779719546325,66.68,77480.62,0.0,0.99969,0.0,0.03919]
[1779719551359,66.68,77479.69,0.0,0.99969,0.0,0.03901]
[1779719552366,66.68,77482.47,0.0,0.99969,0.0,0.03885]
[1779719554381,66.68,77488.45,0.0,0.9997,0.0,0.03851]
[1779719558409,66.68,77486.04,0.0,0.9997,0.0,0.03865]
[1779719559416,66.68,77478.88,0.0,0.99969,0.0,0.03906]
[1779719561430,66.68,77477.66,0.0,0.99969,0.0,0.03913]
[1779719562437,66.68,77478.49,0.0,0.99969,0.0,0.03908]
[1779719568479,66.68,77478.08,0.0,0.99969,0.0,0.0391]
[1779719573515,66.68,77477.18,0.0,0.99969,0.0,0.03915]
[1779719578551,66.68,77478.11,0.0,0.99969,0.0,0.0391]
[1779719582582,66.68,77484.47,0.0,0.9997,0.0,0.03873]
[1779719583588,66.68,77490.62,0.0,0.9997,0.0,0.03839]
[1779719585602,66.68,77489.93,0.0,0.9997,0.0,0.03842]
[1779719588623,66.68,77492.75,0.0,0.9997,0.0,0.03827]
[1779719589630,66.68,77494.32,0.0,0.9997,0.0,0.03818]
[1779719591644,66.68,77495.55,0.0,0.9997,0.0,0.03811]
[1779719594666,66.68,77497.39,0.0,0.9997,0.0,0.038]
[1779719599702,66.68,77497.99,0.0,0.9997,0.0,0.03797]
[1779719604736,66.68,77498.4,0.0,0.9997,0.0,0.03795]
[1779719607757,66.68,77497.55,0.0,0.9997,0.0,0.038]
[1779719610778,66.68,77492.93,0.0,0.9997,0.0,0.03825]
[1779719611785,66.68,77492.34,0.0,0.9997,0.0,0.03806]
[1779719614806,66.68,77493.24,0.0,0.9997,0.0,0.03801]
[1779719619841,66.68,77493.05,0.0,0.9997,0.0,0.03802]
[1779719624876,66.68,77493.55,0.0,0.9997,0.0,0.03799]
[1779719626889,66.68,77492.6,0.0,0.9997,0.0,0.03804]
[1779719633939,66.68,77492.94,0.0,0.9997,0.0,0.03802]
[1779719639981,66.68,77492.35,0.0,0.9997,0.0,0.03806]
[1779719640987,66.68,77493.28,0.0,0.9997,0.0,0.038]
[1779719641995,66.68,77494.31,0.0,0.9997,0.0,0.03795]
[1779719647032,66.68,77495.6,0.0,0.9997,0.0,0.03787]
[1779719649046,66.68,77496.62,0.0,0.9997,0.0,0.03782]
[1779719654080,66.68,77496.4,0.0,0.9997,0.0,0.03783]
[1779719659120,66.68,77495.81,0.0,0.9997,0.0,0.03786]
[1779719661134,66.68,77495.03,0.0,0.9997,0.0,0.03791]
[1779719666170,66.68,77494.85,0.0,0.9997,0.0,0.03792]
[1779719671205,66.68,77495.01,0.0,0.9997,0.0,0.03768]
[1779719676240,66.68,77494.84,0.0,0.9997,0.0,0.03769]
[1779719685303,66.68,77494.99,0.0,0.9997,0.0,0.03768]
[1779719690338,66.68,77495.04,0.0,0.9997,0.0,0.03768]
[1779719691345,66.68,77495.91,0.0,0.9997,0.0,0.03763]
[1779719692353,66.68,77498.79,0.0,0.99971,0.0,0.03747]
[1779719693360,66.68,77499.54,0.0,0.99971,0.0,0.03743]
[1779719694366,66.68,77503.42,0.0,0.99971,0.0,0.03721]
[1779719695374,66.68,77506.86,0.0,0.99971,0.0,0.03702]
[1779719696381,66.68,77509.26,0.0,0.99971,0.0,0.03689]
[1779719701415,66.68,77509.21,0.0,0.99971,0.0,0.03689]
[1779719706451,66.68,77492.86,0.0,0.9997,0.0,0.0378]
[1779719707461,66.68,77492.14,0.0,0.9997,0.0,0.03784]
[1779719708467,66.68,77496.55,0.0,0.99971,0.0,0.03759]
[1779719709474,66.68,77497.29,0.0,0.99971,0.0,0.03755]
[1779719714509,66.68,77496.88,0.0,0.99971,0.0,0.03757]
[1779719717530,66.68,77497.71,0.0,0.99971,0.0,0.03753]
[1779719720551,66.68,77496.88,0.0,0.99971,0.0,0.03757]
[1779719725586,66.68,77496.73,0.0,0.99971,0.0,0.03758]
[1779719727600,66.68,77495.24,0.0,0.9997,0.0,0.03766]
[1779719730621,66.68,77501.82,0.0,0.99971,0.0,0.0373]
[1779719732635,66.68,77504.48,0.0,0.99971,0.0,0.03693]
[1779719734649,66.68,77502.69,0.0,0.99971,0.0,0.03703]
[1779719735656,66.68,77499.86,0.0,0.99971,0.0,0.03718]
[1779719737670,66.68,77499.07,0.0,0.99971,0.0,0.03722]
[1779719742705,66.68,77499.24,0.0,0.99971,0.0,0.03722]
[1779719747743,66.68,77499.02,0.0,0.99971,0.0,0.03723]
[1779719749757,66.68,77500.16,0.0,0.99971,0.0,0.03716]
[1779719753784,66.68,77514.95,0.0,0.99972,0.0,0.03636]
[1779719754792,66.68,77511.98,0.0,0.99971,0.0,0.03652]
[1779719755799,66.68,77513.04,0.0,0.99971,0.0,0.03646]
[1779719757814,66.68,77518.97,0.0,0.99972,0.0,0.03614]
[1779719758821,66.68,77520.37,0.0,0.99972,0.0,0.03607]
[1779719763857,66.68,77521.97,0.0,0.99972,0.0,0.03598]
[1779719764980,66.68,77521.97,0.0,0.99972,0.0,0.03598]
[1779719772923,66.68,77520.71,0.0,0.99972,0.0,0.03605]
[1779719774937,66.68,77521.71,0.0,0.99972,0.0,0.036]
[1779719779972,66.68,77522.05,0.0,0.99972,0.0,0.03598]
[1779719786014,66.68,77521.29,0.0,0.99972,0.0,0.03602]
[1779719795077,66.68,77515.14,0.0,0.99972,0.0,0.03613]
[1779719797091,66.68,77514.35,0.0,0.99972,0.0,0.03617]
[1779719802126,66.68,77513.75,0.0,0.99972,0.0,0.0362]
[1779719810182,66.68,77514.07,0.0,0.99972,0.0,0.03618]
[1779719815217,66.68,77514.25,0.0,0.99972,0.0,0.03617]
[1779719817230,66.68,77515.15,0.0,0.99972,0.0,0.03613]
[1779719818238,66.68,77514.26,0.0,0.99972,0.0,0.03617]
[1779719823273,66.68,77513.71,0.0,0.99972,0.0,0.0362]
[1779719824280,66.68,77510.6,0.0,0.99972,0.0,0.03637]
[1779719825286,66.68,77509.57,0.0,0.99971,0.0,0.03643]
[1779719828308,66.68,77506.32,0.0,0.99971,0.0,0.0366]
[1779719829315,66.68,77503.38,0.0,0.99971,0.0,0.03676]
[1779719834350,66.68,77506.32,0.0,0.99971,0.0,0.0366]
[1779719835356,66.68,77511.58,0.0,0.99972,0.0,0.03632]
[1779719836364,66.68,77512.43,0.0,0.99972,0.0,0.03627]
[1779719841399,66.68,77512.88,0.0,0.99972,0.0,0.03625]
[1779719843413,66.68,77511.96,0.0,0.99972,0.0,0.0363]
[1779719848453,66.68,77512.21,0.0,0.99972,0.0,0.03628]
[1779719853488,66.68,77512.24,0.0,0.99972,0.0,0.03606]
[1779719857516,66.68,77511.05,0.0,0.99972,0.0,0.03613]
[1779719858522,66.68,77510.1,0.0,0.99972,0.0,0.03618]
[1779719859530,66.68,77510.93,0.0,0.99972,0.0,0.03613]
[1779719870606,66.68,77510.89,0.0,0.99972,0.0,0.03613]
[1779719875642,66.68,77510.82,0.0,0.99972,0.0,0.03614]
[1779719878663,66.68,77509.7,0.0,0.99972,0.0,0.0362]
[1779719879670,66.68,77508.61,0.0,0.99972,0.0,0.03626]
[1779719882691,66.68,77509.74,0.0,0.99972,0.0,0.0362]
[1779719888733,66.68,77509.43,0.0,0.99972,0.0,0.03621]
[1779719893768,66.68,77509.34,0.0,0.99972,0.0,0.03622]
[1779719898803,66.68,77508.05,0.0,0.99972,0.0,0.03629]
[1779719899809,66.68,77508.79,0.0,0.99972,0.0,0.03625]
[1779719904845,66.68,77509.53,0.0,0.99972,0.0,0.03621]
[1779719907867,66.68,77507.67,0.0,0.99972,0.0,0.03631]
[1779719908874,66.68,77508.42,0.0,0.99972,0.0,0.03627]
[1779719914916,66.68,77505.87,0.0,0.99972,0.0,0.03618]
[1779719920958,66.68,77505.86,0.0,0.99972,0.0,0.03618]
[1779719925992,66.68,77505.92,0.0,0.99972,0.0,0.03618]
[1779719931029,66.68,77505.65,0.0,0.99972,0.0,0.03619]
[1779719936064,66.68,77505.63,0.0,0.99972,0.0,0.03619]
[1779719941099,66.68,77505.42,0.0,0.99972,0.0,0.03621]
[1779719946135,66.68,77505.41,0.0,0.99972,0.0,0.03621]
[1779719951172,66.68,77504.79,0.0,0.99972,0.0,0.03624]
[1779719956207,66.68,77504.55,0.0,0.99972,0.0,0.03625]
[1779719962126,66.68,77504.88,0.0,0.99972,0.0,0.03623]
[1779719968291,66.68,77504.12,0.0,0.99972,0.0,0.03628]
[1779719973329,66.68,77504.57,0.0,0.99972,0.0,0.03603]
[1779719979371,66.68,77504.54,0.0,0.99972,0.0,0.03603]
[1779719980379,66.68,77505.5,0.0,0.99972,0.0,0.03598]
[1779719985414,66.68,77505.02,0.0,0.99972,0.0,0.03601]
[1779719990449,66.68,77505.07,0.0,0.99972,0.0,0.036]
[1779719991456,66.68,77504.22,0.0,0.99972,0.0,0.03605]
[1779719996491,66.68,77504.69,0.0,0.99972,0.0,0.03602]
[1779720001526,66.68,77504.61,0.0,0.99972,0.0,0.03603]
[1779720006562,66.68,77504.95,0.0,0.99972,0.0,0.03601]
[1779720011597,66.68,77505.0,0.0,0.99972,0.0,0.03601]
[1779720016632,66.68,77504.85,0.0,0.99972,0.0,0.03601]
[1779720021667,66.68,77504.95,0.0,0.99972,0.0,0.03601]
[1779720026701,66.68,77504.88,0.0,0.99972,0.0,0.03601]
[1779720027709,66.68,77503.86,0.0,0.99972,0.0,0.03607]
[1779720028716,66.68,77495.61,0.0,0.99971,0.0,0.03651]
[1779720029723,66.68,77496.96,0.0,0.99971,0.0,0.03644]
[1779720031737,66.68,77496.23,0.0,0.99972,0.0,0.03626]
[1779720035766,66.68,77494.29,0.0,0.99971,0.0,0.03636]
[1779720037231,66.68,77494.29,0.0,0.99971,0.0,0.03636]
[1779720037542,66.68,77495.17,0.0,0.99972,0.0,0.03631]
[1779720037780,66.68,77493.44,0.0,0.99971,0.0,0.03641]
[1779720040802,66.68,77488.92,0.0,0.99971,0.0,0.03665]
[1779720042819,66.68,77486.52,0.0,0.99971,0.0,0.03678]
[1779720044836,66.68,77483.89,0.0,0.99971,0.0,0.03693]
[1779720045840,66.68,77482.01,0.0,0.99971,0.0,0.03703]
[1779720047854,66.68,77478.32,0.0,0.99971,0.0,0.03723]
[1779720048861,66.68,77476.49,0.0,0.99971,0.0,0.03733]
[1779720050875,66.68,77475.55,0.0,0.99971,0.0,0.03739]
[1779720053896,66.68,77474.51,0.0,0.99971,0.0,0.03744]
[1779720058931,66.68,77476.13,0.0,0.99971,0.0,0.03735]
[1779720062959,66.68,77479.96,0.0,0.99971,0.0,0.03714]
[1779720063966,66.68,77481.07,0.0,0.99971,0.0,0.03708]
[1779720065980,66.68,77482.12,0.0,0.99971,0.0,0.03702]
[1779720067994,66.68,77480.14,0.0,0.99971,0.0,0.03713]
[1779720073029,66.68,77480.32,0.0,0.99971,0.0,0.03712]
[1779720078069,66.68,77480.26,0.0,0.99971,0.0,0.03713]
[1779720083104,66.68,77480.64,0.0,0.99971,0.0,0.0371]
[1779720089147,66.68,77481.43,0.0,0.99971,0.0,0.03706]
[1779720094183,66.68,77481.23,0.0,0.99971,0.0,0.03685]
[1779720097204,66.68,77479.13,0.0,0.99971,0.0,0.03696]
[1779720102238,66.68,77478.8,0.0,0.99971,0.0,0.03698]
[1779720109290,66.68,77478.96,0.0,0.99971,0.0,0.03697]
[1779720114325,66.68,77479.15,0.0,0.99971,0.0,0.03696]
[1779720119360,66.68,77480.23,0.0,0.99971,0.0,0.0369]
[1779720124395,66.68,77479.91,0.0,0.99971,0.0,0.03692]
[1779720127416,66.68,77479.03,0.0,0.99971,0.0,0.03697]
[1779720132451,66.68,77478.69,0.0,0.99971,0.0,0.03699]
[1779720137486,66.68,77478.8,0.0,0.99971,0.0,0.03698]
[1779720141514,66.68,77479.64,0.0,0.99971,0.0,0.03693]
[1779720146550,66.68,77490.77,0.0,0.99971,0.0,0.03633]
[1779720147556,66.68,77490.79,0.0,0.99971,0.0,0.03633]
[1779720152592,66.68,77490.8,0.0,0.99972,0.0,0.0361]
[1779720154614,66.68,77492.51,0.0,0.99972,0.0,0.03601]
[1779720160655,66.68,77491.9,0.0,0.99972,0.0,0.03604]
[1779720162670,66.68,77491.14,0.0,0.99972,0.0,0.03608]
[1779720165690,66.68,77490.29,0.0,0.99972,0.0,0.03613]
[1779720170726,66.68,77490.39,0.0,0.99972,0.0,0.03612]
[1779720176768,66.68,77490.3,0.0,0.99972,0.0,0.03613]
[1779720181803,66.68,77490.78,0.0,0.99972,0.0,0.0361]
[1779720186838,66.68,77489.34,0.0,0.99972,0.0,0.03618]
[1779720188852,66.68,77492.69,0.0,0.99972,0.0,0.036]
[1779720192884,66.68,77496.46,0.0,0.99972,0.0,0.0358]
[1779720193888,66.68,77498.08,0.0,0.99972,0.0,0.03571]
[1779720194895,66.68,77499.44,0.0,0.99972,0.0,0.03564]
[1779720199930,66.68,77499.18,0.0,0.99972,0.0,0.03565]
[1779720200940,66.68,77498.19,0.0,0.99972,0.0,0.03571]
[1779720205975,66.68,77498.95,0.0,0.99972,0.0,0.03567]
[1779720208996,66.68,77498.15,0.0,0.99972,0.0,0.03571]
[1779720211010,66.68,77498.05,0.0,0.99972,0.0,0.03549]
[1779720215038,66.68,77496.61,0.0,0.99972,0.0,0.03557]
[1779720218059,66.68,77495.58,0.0,0.99972,0.0,0.03563]
[1779720219366,66.68,77492.82,0.0,0.99972,0.0,0.03577]
[1779720220073,66.68,77490.69,0.0,0.99972,0.0,0.03589]
[1779720224101,66.68,77487.73,0.0,0.99972,0.0,0.03604]
[1779720225108,66.68,77486.95,0.0,0.99972,0.0,0.03609]
[1779720227122,66.68,77484.74,0.0,0.99972,0.0,0.03621]
[1779720232157,66.68,77484.22,0.0,0.99972,0.0,0.03623]
[1779720237192,66.68,77482.96,0.0,0.99971,0.0,0.0363]
[1779720244242,66.68,77482.93,0.0,0.99971,0.0,0.0363]
[1779720247265,66.68,77483.91,0.0,0.99972,0.0,0.03625]
[1779720248272,66.68,77490.03,0.0,0.99972,0.0,0.03592]
[1779720249279,66.68,77503.95,0.0,0.99972,0.0,0.03518]
[1779720250286,66.68,77505.86,0.0,0.99973,0.0,0.03508]
[1779720251293,66.68,77505.96,0.0,0.99973,0.0,0.03508]
[1779720253307,66.68,77507.05,0.0,0.99973,0.0,0.03502]
[1779720256328,66.68,77507.78,0.0,0.99973,0.0,0.03498]
[1779720263379,66.68,77507.97,0.0,0.99973,0.0,0.03497]
[1779720264561,66.68,77507.97,0.0,0.99973,0.0,0.03497]
[1779720267407,66.68,77507.09,0.0,0.99973,0.0,0.03502]
[1779720272442,66.68,77508.04,0.0,0.99973,0.0,0.03475]
[1779720278484,66.68,77507.77,0.0,0.99973,0.0,0.03477]
[1779720280498,66.68,77506.49,0.0,0.99973,0.0,0.03483]
[1779720285533,66.68,77506.9,0.0,0.99973,0.0,0.03481]
[1779720290568,66.68,77506.76,0.0,0.99973,0.0,0.03482]
[1779720298625,66.68,77507.07,0.0,0.99973,0.0,0.0348]
[1779720304667,66.68,77507.58,0.0,0.99973,0.0,0.03478]
[1779720305674,66.68,77508.63,0.0,0.99973,0.0,0.03472]
[1779720310709,66.68,77508.55,0.0,0.99973,0.0,0.03473]
[1779720315744,66.68,77508.02,0.0,0.99973,0.0,0.03475]
[1779720321786,66.68,77508.06,0.0,0.99973,0.0,0.03475]
[1779720327836,66.68,77508.05,0.0,0.99973,0.0,0.03475]
[1779720333878,66.68,77508.08,0.0,0.99973,0.0,0.03454]
[1779720336899,66.68,77508.8,0.0,0.99973,0.0,0.0345]
[1779720341934,66.68,77507.8,0.0,0.99973,0.0,0.03455]
[1779720346969,66.68,77507.93,0.0,0.99973,0.0,0.03454]
[1779720353011,66.68,77507.36,0.0,0.99973,0.0,0.03457]
[1779720358047,66.68,77507.41,0.0,0.99973,0.0,0.03457]
[1779720365097,66.68,77507.48,0.0,0.99973,0.0,0.03457]
[1779720374160,66.68,77507.53,0.0,0.99973,0.0,0.03456]
[1779720377182,66.68,77517.26,0.0,0.99973,0.0,0.03406]
[1779720378189,66.68,77519.67,0.0,0.99973,0.0,0.03394]
[1779720380203,66.68,77521.51,0.0,0.99974,0.0,0.03385]
[1779720382217,66.68,77522.49,0.0,0.99974,0.0,0.0338]
[1779720383224,66.68,77526.94,0.0,0.99974,0.0,0.03357]
[1779720384231,66.68,77532.63,0.0,0.99974,0.0,0.03329]
[1779720385238,66.68,77533.86,0.0,0.99974,0.0,0.03323]
[1779720386245,66.68,77534.67,0.0,0.99974,0.0,0.03319]
[1779720387252,66.68,77537.03,0.0,0.99974,0.0,0.03307]
[1779720388259,66.68,77541.37,0.0,0.99974,0.0,0.03285]
[1779720389267,66.68,77543.09,0.0,0.99974,0.0,0.03277]
[1779720390274,66.68,77544.83,0.0,0.99975,0.0,0.03268]
[1779720391281,66.68,77549.37,0.0,0.99975,0.0,0.03226]
[1779720392864,66.68,77549.37,0.0,0.99975,0.0,0.03226]
[1779720392914,66.68,77553.82,0.0,0.99975,0.0,0.03204]
[1779720393919,66.68,77554.84,0.0,0.99975,0.0,0.03199]
[1779720395310,66.68,77561.2,0.0,0.99975,0.0,0.03169]
[1779720396318,66.68,77565.34,0.0,0.99976,0.0,0.03149]
[1779720397325,66.68,77569.03,0.0,0.99976,0.0,0.03132]
[1779720398332,66.68,77577.41,0.0,0.99976,0.0,0.03092]
[1779720399333,66.68,77577.41,0.0,0.99976,0.0,0.03092]
[1779720399339,66.68,77591.59,0.0,0.99977,0.0,0.03027]
[1779720400349,66.68,77590.49,0.0,0.99976,0.0,0.03032]
[1779720401353,66.68,77594.2,0.0,0.99977,0.0,0.03015]
[1779720403097,66.68,77594.2,0.0,0.99977,0.0,0.03015]
[1779720402363,66.68,77599.89,0.0,0.99977,0.0,0.02989]
[1779720403169,66.68,77599.89,0.0,0.99977,0.0,0.02989]
[1779720403370,66.68,77611.95,0.0,0.99977,0.0,0.02935]
[1779720404377,66.68,77613.13,0.0,0.99977,0.0,0.0293]
[1779720405384,66.68,77612.63,0.0,0.99977,0.0,0.02932]
[1779720406226,66.68,77612.63,0.0,0.99977,0.0,0.02932]
[1779720407398,66.68,77620.4,0.0,0.99978,0.0,0.02898]
[1779720408405,66.68,77623.11,0.0,0.99978,0.0,0.02886]
[1779720409412,66.68,77628.18,0.0,0.99978,0.0,0.02864]
[1779720412437,66.68,77653.88,0.0,0.99979,0.0,0.02754]
[1779720413827,66.68,77653.88,0.0,0.99979,0.0,0.02754]
[1779720413852,66.68,77676.13,0.0,0.9998,0.0,0.02662]
[1779720414202,66.68,77676.13,0.0,0.9998,0.0,0.02662]
[1779720414452,66.68,77669.34,0.0,0.99979,0.0,0.0269]
[1779720416033,66.68,77669.34,0.0,0.99979,0.0,0.0269]
[1779720416056,66.68,77670.92,0.0,0.99979,0.0,0.02683]
[1779720416873,66.68,77670.92,0.0,0.99979,0.0,0.02683]
[1779720416978,66.68,77670.92,0.0,0.99979,0.0,0.02683]
[1779720417053,66.68,77674.19,0.0,0.9998,0.0,0.0267]
[1779720417478,66.68,77670.77,0.0,0.99979,0.0,0.02684]
[1779720420503,66.68,77662.1,0.0,0.99979,0.0,0.0272]
[1779720421513,66.68,77655.99,0.0,0.99979,0.0,0.02745]
[1779720423541,66.68,77660.64,0.0,0.99979,0.0,0.02726]
[1779720424539,66.68,77665.99,0.0,0.99979,0.0,0.02704]
[1779720426553,66.68,77663.23,0.0,0.99979,0.0,0.02715]
[1779720427560,66.68,77658.55,0.0,0.99979,0.0,0.02734]
[1779720428567,66.68,77653.0,0.0,0.99979,0.0,0.02758]
[1779720429575,66.68,77648.92,0.0,0.99979,0.0,0.02775]
[1779720431016,66.68,77648.92,0.0,0.99979,0.0,0.02775]
[1779720432595,66.68,77645.17,0.0,0.99979,0.0,0.02791]
[1779720435621,66.68,77642.96,0.0,0.99978,0.0,0.028]
[1779720437638,66.68,77648.9,0.0,0.99979,0.0,0.02775]
[1779720438644,66.68,77652.3,0.0,0.99979,0.0,0.02761]
[1779720439651,66.68,77657.84,0.0,0.99979,0.0,0.02737]
[1779720441674,66.68,77677.29,0.0,0.9998,0.0,0.02657]
[1779720442674,66.68,77696.08,0.0,0.9998,0.0,0.02582]
[1779720443681,66.68,77687.85,0.0,0.9998,0.0,0.02615]
[1779720444691,66.68,77679.41,0.0,0.9998,0.0,0.02649]
[1779720445495,66.68,77679.41,0.0,0.9998,0.0,0.02649]
[1779720445580,66.68,77679.41,0.0,0.9998,0.0,0.02649]
[1779720445698,66.68,77671.94,0.0,0.99979,0.0,0.02679]
[1779720446705,66.68,77670.11,0.0,0.99979,0.0,0.02687]
[1779720447356,66.68,77670.11,0.0,0.99979,0.0,0.02687]
[1779720449731,66.68,77662.72,0.0,0.99979,0.0,0.02717]
[1779720450738,66.68,77660.5,0.0,0.99979,0.0,0.02726]
[1779720451745,66.68,77660.77,0.0,0.99979,0.0,0.02708]
[1779720455143,66.68,77660.33,0.0,0.99979,0.0,0.02709]
[1779720455222,66.68,77660.26,0.0,0.99979,0.0,0.0271]
[1779720455281,66.68,77660.26,0.0,0.99979,0.0,0.0271]
[1779720455476,66.68,77660.26,0.0,0.99979,0.0,0.0271]
[1779720455574,66.68,77660.26,0.0,0.99979,0.0,0.0271]
[1779720459803,66.68,77657.59,0.0,0.99979,0.0,0.02721]
[1779720460810,66.68,77652.39,0.0,0.99979,0.0,0.02742]
[1779720461817,66.68,77648.91,0.0,0.99979,0.0,0.02757]
[1779720462824,66.68,77645.19,0.0,0.99979,0.0,0.02773]
[1779720463833,66.68,77639.83,0.0,0.99978,0.0,0.02795]
[1779720465276,66.68,77640.07,0.0,0.99978,0.0,0.02794]
[1779720465348,66.68,77640.07,0.0,0.99978,0.0,0.02794]
[1779720465478,66.68,77640.07,0.0,0.99978,0.0,0.02794]
[1779720465845,66.68,77639.63,0.0,0.99978,0.0,0.02796]
[1779720470908,66.68,77648.61,0.0,0.99979,0.0,0.02758]
[1779720471892,66.68,77663.71,0.0,0.99979,0.0,0.02695]
[1779720472899,66.68,77658.06,0.0,0.99979,0.0,0.02719]
[1779720473906,66.68,77652.9,0.0,0.99979,0.0,0.0274]
[1779720474917,66.68,77652.9,0.0,0.99979,0.0,0.0274]
[1779720474949,66.68,77652.9,0.0,0.99979,0.0,0.0274]
[1779720475041,66.68,77655.49,0.0,0.99979,0.0,0.02729]
[1779720476382,66.68,77653.94,0.0,0.99979,0.0,0.02736]
[1779720476472,66.68,77653.94,0.0,0.99979,0.0,0.02736]
[1779720476492,66.68,77653.94,0.0,0.99979,0.0,0.02736]
[1779720476732,66.68,77653.94,0.0,0.99979,0.0,0.02736]
[1779720476927,66.68,77655.32,0.0,0.99979,0.0,0.0273]
[1779720477934,66.68,77658.15,0.0,0.99979,0.0,0.02718]
[1779720478942,66.68,77661.05,0.0,0.99979,0.0,0.02706]
[1779720480598,66.68,77659.81,0.0,0.99979,0.0,0.02712]
[1779720480624,66.68,77659.81,0.0,0.99979,0.0,0.02712]
[1779720480728,66.68,77659.81,0.0,0.99979,0.0,0.02712]
[1779720480956,66.68,77660.0,0.0,0.99979,0.0,0.02711]
[1779720483977,66.68,77658.29,0.0,0.99979,0.0,0.02718]
[1779720488006,66.68,77655.55,0.0,0.99979,0.0,0.02729]
[1779720489299,66.68,77654.98,0.0,0.99979,0.0,0.02732]
[1779720489355,66.68,77654.98,0.0,0.99979,0.0,0.02732]
[1779720489478,66.68,77654.98,0.0,0.99979,0.0,0.02732]
[1779720490020,66.68,77654.91,0.0,0.99979,0.0,0.02732]
[1779720495055,66.68,77654.43,0.0,0.99979,0.0,0.02734]
[1779720495514,66.68,77654.43,0.0,0.99979,0.0,0.02734]
[1779720495575,66.68,77654.43,0.0,0.99979,0.0,0.02734]
[1779720495728,66.68,77654.43,0.0,0.99979,0.0,0.02734]
[1779720496062,66.68,77655.11,0.0,0.99979,0.0,0.02731]
[1779720497069,66.68,77660.48,0.0,0.99979,0.0,0.02709]
[1779720500466,66.68,77661.16,0.0,0.99979,0.0,0.02706]
[1779720500592,66.68,77661.16,0.0,0.99979,0.0,0.02706]
[1779720500731,66.68,77661.16,0.0,0.99979,0.0,0.02706]
[1779720501097,66.68,77660.96,0.0,0.99979,0.0,0.02707]
[1779720506133,66.68,77662.26,0.0,0.99979,0.0,0.02701]
[1779720506604,66.68,77662.26,0.0,0.99979,0.0,0.02701]
[1779720506624,66.68,77662.26,0.0,0.99979,0.0,0.02701]
[1779720506731,66.68,77662.26,0.0,0.99979,0.0,0.02701]
[1779720507140,66.68,77663.51,0.0,0.99979,0.0,0.02696]
[1779720510165,66.68,77670.17,0.0,0.9998,0.0,0.02669]
[1779720510946,66.68,77670.17,0.0,0.9998,0.0,0.02669]
[1779720510974,66.68,77670.17,0.0,0.9998,0.0,0.02669]
[1779720511008,66.68,77670.17,0.0,0.9998,0.0,0.02669]
[1779720511227,66.68,77670.17,0.0,0.9998,0.0,0.02669]
[1779720511171,66.68,77667.21,0.0,0.9998,0.0,0.02664]
[1779720511833,66.68,77667.21,0.0,0.9998,0.0,0.02664]
[1779720512282,66.68,77666.06,0.0,0.99979,0.0,0.02668]
[1779720513185,66.68,77660.16,0.0,0.99979,0.0,0.02693]
[1779720513875,66.68,77660.16,0.0,0.99979,0.0,0.02693]
[1779720513974,66.68,77660.16,0.0,0.99979,0.0,0.02693]
[1779720514064,66.68,77660.16,0.0,0.99979,0.0,0.02693]
[1779720514192,66.68,77658.01,0.0,0.99979,0.0,0.02701]
[1779720516730,66.68,77658.13,0.0,0.99979,0.0,0.02701]
[1779720516939,66.68,77658.13,0.0,0.99979,0.0,0.02701]
[1779720517212,66.68,77659.18,0.0,0.99979,0.0,0.02697]
[1779720519227,66.68,77661.39,0.0,0.99979,0.0,0.02688]
[1779720520243,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720520620,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720520707,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720520726,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720520858,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720520870,66.68,77667.43,0.0,0.9998,0.0,0.02663]
[1779720521251,66.68,77670.94,0.0,0.9998,0.0,0.02649]
[1779720524740,66.68,77670.43,0.0,0.9998,0.0,0.02651]
[1779720525086,66.68,77670.43,0.0,0.9998,0.0,0.02651]
[1779720525093,66.68,77671.93,0.0,0.9998,0.0,0.02645]
[1779720525278,66.68,77674.35,0.0,0.9998,0.0,0.02635]
[1779720528725,66.68,77673.71,0.0,0.9998,0.0,0.02637]
[1779720528813,66.68,77673.71,0.0,0.9998,0.0,0.02637]
[1779720528913,66.68,77673.83,0.0,0.9998,0.0,0.02637]
[1779720529380,66.68,77673.83,0.0,0.9998,0.0,0.02637]
[1779720529394,66.68,77673.83,0.0,0.9998,0.0,0.02637]
[1779720529475,66.68,77673.83,0.0,0.9998,0.0,0.02637]
[1779720532331,66.68,77649.14,0.0,0.99979,0.0,0.02738]
[1779720533337,66.68,77647.35,0.0,0.99979,0.0,0.02746]
[1779720534653,66.68,77647.35,0.0,0.99979,0.0,0.02746]
[1779720534786,66.68,77647.35,0.0,0.99979,0.0,0.02746]
[1779720534907,66.68,77646.89,0.0,0.99979,0.0,0.02748]
[1779720535392,66.68,77646.89,0.0,0.99979,0.0,0.02748]
[1779720535420,66.68,77646.89,0.0,0.99979,0.0,0.02748]
[1779720535459,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537479,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537607,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537678,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537725,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537751,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720537977,66.68,77647.7,0.0,0.99979,0.0,0.02744]
[1779720538073,66.68,77647.69,0.0,0.99979,0.0,0.02744]
[1779720541483,66.68,77646.85,0.0,0.99979,0.0,0.02748]
[1779720541532,66.68,77646.85,0.0,0.99979,0.0,0.02748]
[1779720541586,66.68,77643.42,0.0,0.99979,0.0,0.02762]
[1779720545484,66.68,77643.82,0.0,0.99979,0.0,0.02761]
[1779720545654,66.68,77643.82,0.0,0.99979,0.0,0.02761]
[1779720545728,66.68,77643.82,0.0,0.99979,0.0,0.02761]
[1779720548441,66.68,77648.48,0.0,0.99979,0.0,0.02741]
[1779720549478,66.68,77648.48,0.0,0.99979,0.0,0.02741]
[1779720549562,66.68,77648.48,0.0,0.99979,0.0,0.02741]
[1779720549576,66.68,77648.4,0.0,0.99979,0.0,0.02741]
[1779720551519,66.68,77648.32,0.0,0.99979,0.0,0.02742]
[1779720551591,66.68,77648.32,0.0,0.99979,0.0,0.02742]
[1779720551723,66.68,77648.32,0.0,0.99979,0.0,0.02742]
[1779720553480,66.68,77648.26,0.0,0.99979,0.0,0.02742]
[1779720553790,66.68,77648.26,0.0,0.99979,0.0,0.02742]
[1779720553835,66.68,77648.24,0.0,0.99979,0.0,0.02742]
[1779720555476,66.68,77648.23,0.0,0.99979,0.0,0.02742]
[1779720555646,66.68,77648.23,0.0,0.99979,0.0,0.02742]
[1779720555720,66.68,77651.84,0.0,0.99979,0.0,0.02727]
[1779720557482,66.68,77652.89,0.0,0.99979,0.0,0.02723]
[1779720557593,66.68,77652.89,0.0,0.99979,0.0,0.02723]
[1779720557640,66.68,77653.09,0.0,0.99979,0.0,0.02722]
[1779720559482,66.68,77654.09,0.0,0.99979,0.0,0.02718]
[1779720559785,66.68,77654.09,0.0,0.99979,0.0,0.02718]
[1779720559873,66.68,77655.01,0.0,0.99979,0.0,0.02714]
[1779720560928,66.68,77655.01,0.0,0.99979,0.0,0.02714]
[1779720560951,66.68,77655.01,0.0,0.99979,0.0,0.02714]
[1779720560973,66.68,77655.01,0.0,0.99979,0.0,0.02714]
[1779720561032,66.68,77657.97,0.0,0.99979,0.0,0.02702]
[1779720562543,66.68,77660.4,0.0,0.99979,0.0,0.02692]
[1779720563478,66.68,77660.4,0.0,0.99979,0.0,0.02692]
[1779720563522,66.68,77660.4,0.0,0.99979,0.0,0.02692]
[1779720563594,66.68,77660.4,0.0,0.99979,0.0,0.02692]
[1779720563735,66.68,77660.4,0.0,0.99979,0.0,0.02692]
[1779720563784,66.68,77649.95,0.0,0.99979,0.0,0.02735]
[1779720564320,66.68,77649.95,0.0,0.99979,0.0,0.02735]
[1779720564557,66.68,77640.43,0.0,0.99979,0.0,0.02775]
[1779720565564,66.68,77639.56,0.0,0.99979,0.0,0.02779]
[1779720566571,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567480,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567605,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567705,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567724,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567891,66.68,77638.84,0.0,0.99979,0.0,0.02782]
[1779720567978,66.68,77639.73,0.0,0.99979,0.0,0.02778]
[1779720568673,66.68,77639.73,0.0,0.99979,0.0,0.02778]
[1779720568723,66.68,77639.73,0.0,0.99979,0.0,0.02778]
[1779720568797,66.68,77639.73,0.0,0.99979,0.0,0.02778]
[1779720568972,66.68,77639.73,0.0,0.99979,0.0,0.02778]
[1779720569072,66.68,77638.43,0.0,0.99979,0.0,0.02783]
[1779720570600,66.68,77634.99,0.0,0.99978,0.0,0.02798]
[1779720571474,66.68,77634.99,0.0,0.99978,0.0,0.02798]
[1779720571547,66.68,77634.99,0.0,0.99978,0.0,0.02798]
[1779720571607,66.68,77631.54,0.0,0.99978,0.0,0.02795]
[1779720572614,66.68,77629.85,0.0,0.99978,0.0,0.02802]
[1779720575079,66.68,77629.61,0.0,0.99978,0.0,0.02803]
[1779720575129,66.68,77629.61,0.0,0.99978,0.0,0.02803]
[1779720575223,66.68,77629.61,0.0,0.99978,0.0,0.02803]
[1779720575478,66.68,77629.99,0.0,0.99978,0.0,0.02801]
[1779720575597,66.68,77629.99,0.0,0.99978,0.0,0.02801]
[1779720575635,66.68,77630.47,0.0,0.99978,0.0,0.02799]
[1779720577477,66.68,77630.62,0.0,0.99978,0.0,0.02798]
[1779720577601,66.68,77630.62,0.0,0.99978,0.0,0.02798]
[1779720577649,66.68,77630.46,0.0,0.99978,0.0,0.02799]
[1779720579480,66.68,77630.3,0.0,0.99978,0.0,0.028]
[1779720579512,66.68,77630.3,0.0,0.99978,0.0,0.028]
[1779720579665,66.68,77630.05,0.0,0.99978,0.0,0.02801]
[1779720583478,66.68,77630.05,0.0,0.99978,0.0,0.02801]
[1779720583616,66.68,77630.05,0.0,0.99978,0.0,0.02801]
[1779720583698,66.68,77629.11,0.0,0.99978,0.0,0.02805]
[1779720587407,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720587465,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720587480,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720587825,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720587916,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720587974,66.68,77629.02,0.0,0.99978,0.0,0.02805]
[1779720588013,66.68,77629.55,0.0,0.99978,0.0,0.02803]
[1779720588733,66.68,77630.68,0.0,0.99978,0.0,0.02798]
[1779720590747,66.68,77632.42,0.0,0.99978,0.0,0.02791]
[1779720591755,66.68,77634.59,0.0,0.99979,0.0,0.02782]
[1779720592575,66.68,77634.59,0.0,0.99979,0.0,0.02782]
[1779720592646,66.68,77634.59,0.0,0.99979,0.0,0.02782]
[1779720592723,66.68,77634.59,0.0,0.99979,0.0,0.02782]
[1779720593611,66.68,77634.75,0.0,0.99979,0.0,0.02781]
[1779720593770,66.68,77632.17,0.0,0.99978,0.0,0.02792]
[1779720595476,66.68,77631.55,0.0,0.99978,0.0,0.02795]
[1779720595836,66.68,77631.55,0.0,0.99978,0.0,0.02795]
[1779720595926,66.68,77632.89,0.0,0.99978,0.0,0.02789]
[1779720596790,66.68,77632.08,0.0,0.99978,0.0,0.02792]
[1779720597907,66.68,77632.08,0.0,0.99978,0.0,0.02792]
[1779720597969,66.68,77632.08,0.0,0.99978,0.0,0.02792]
[1779720598223,66.68,77632.08,0.0,0.99978,0.0,0.02792]
[1779720598297,66.68,77633.29,0.0,0.99978,0.0,0.02787]
[1779720599811,66.68,77634.13,0.0,0.99979,0.0,0.02784]
[1779720601480,66.68,77634.52,0.0,0.99979,0.0,0.02782]
[1779720601826,66.68,77636.35,0.0,0.99979,0.0,0.02774]
[1779720602832,66.68,77639.95,0.0,0.99979,0.0,0.02759]
[1779720603476,66.68,77639.95,0.0,0.99979,0.0,0.02759]
[1779720603551,66.68,77639.95,0.0,0.99979,0.0,0.02759]
[1779720604288,66.68,77639.95,0.0,0.99979,0.0,0.02759]
[1779720604185,66.68,77640.29,0.0,0.99979,0.0,0.02758]
[1779720604473,66.68,77640.29,0.0,0.99979,0.0,0.02758]
[1779720604486,66.68,77640.29,0.0,0.99979,0.0,0.02758]
[1779720604723,66.68,77640.29,0.0,0.99979,0.0,0.02758]
[1779720605853,66.68,77649.69,0.0,0.99979,0.0,0.02718]
[1779720607867,66.68,77645.3,0.0,0.99979,0.0,0.02737]
[1779720608874,66.68,77647.58,0.0,0.99979,0.0,0.02727]
[1779720610120,66.68,77647.58,0.0,0.99979,0.0,0.02727]
[1779720610224,66.68,77647.58,0.0,0.99979,0.0,0.02727]
[1779720610236,66.68,77647.58,0.0,0.99979,0.0,0.02727]
[1779720610473,66.68,77647.08,0.0,0.99979,0.0,0.02729]
[1779720611895,66.68,77648.0,0.0,0.99979,0.0,0.02725]
[1779720612902,66.68,77646.98,0.0,0.99979,0.0,0.0273]
[1779720615922,66.68,77651.76,0.0,0.99979,0.0,0.0271]
[1779720616930,66.68,77653.43,0.0,0.99979,0.0,0.02703]
[1779720617775,66.68,77653.43,0.0,0.99979,0.0,0.02703]
[1779720617884,66.68,77653.43,0.0,0.99979,0.0,0.02703]
[1779720617973,66.68,77653.43,0.0,0.99979,0.0,0.02703]
[1779720617977,66.68,77654.73,0.0,0.99979,0.0,0.02697]
[1779720618946,66.68,77650.16,0.0,0.99979,0.0,0.02716]
[1779720619951,66.68,77647.61,0.0,0.99979,0.0,0.02727]
[1779720622972,66.68,77646.51,0.0,0.99979,0.0,0.02732]
[1779720627004,66.68,77643.11,0.0,0.99979,0.0,0.02746]
[1779720628022,66.68,77639.75,0.0,0.99979,0.0,0.0276]
[1779720629029,66.68,77639.04,0.0,0.99979,0.0,0.02763]
[1779720629628,66.68,77639.04,0.0,0.99979,0.0,0.02763]
[1779720629697,66.68,77639.04,0.0,0.99979,0.0,0.02763]
[1779720629723,66.68,77639.04,0.0,0.99979,0.0,0.02763]
[1779720631043,66.68,77635.86,0.0,0.99979,0.0,0.02758]
[1779720633057,66.68,77636.68,0.0,0.99979,0.0,0.02755]
[1779720634064,66.68,77637.82,0.0,0.99979,0.0,0.0275]
[1779720635071,66.68,77640.99,0.0,0.99979,0.0,0.02737]
[1779720635778,66.68,77640.99,0.0,0.99979,0.0,0.02737]
[1779720635843,66.68,77640.99,0.0,0.99979,0.0,0.02737]
[1779720635974,66.68,77640.99,0.0,0.99979,0.0,0.02737]
[1779720636078,66.68,77642.68,0.0,0.99979,0.0,0.0273]
[1779720638092,66.68,77641.77,0.0,0.99979,0.0,0.02734]
[1779720639099,66.68,77638.31,0.0,0.99979,0.0,0.02748]
[1779720640106,66.68,77636.89,0.0,0.99979,0.0,0.02754]
[1779720641549,66.68,77636.4,0.0,0.99979,0.0,0.02756]
[1779720641563,66.68,77636.4,0.0,0.99979,0.0,0.02756]
[1779720641721,66.68,77636.4,0.0,0.99979,0.0,0.02756]
[1779720643127,66.68,77635.28,0.0,0.99979,0.0,0.02761]
[1779720644134,66.68,77634.29,0.0,0.99979,0.0,0.02765]
[1779720649169,66.68,77634.02,0.0,0.99979,0.0,0.02766]
[1779720650176,66.68,77631.62,0.0,0.99979,0.0,0.02776]
[1779720652035,66.68,77631.23,0.0,0.99979,0.0,0.02778]
[1779720652049,66.68,77631.23,0.0,0.99979,0.0,0.02778]
[1779720652222,66.68,77631.23,0.0,0.99979,0.0,0.02778]
[1779720653197,66.68,77630.14,0.0,0.99979,0.0,0.02783]
[1779720654203,66.68,77628.87,0.0,0.99978,0.0,0.02788]
[1779720655211,66.68,77625.77,0.0,0.99978,0.0,0.02801]
[1779720656218,66.68,77622.78,0.0,0.99978,0.0,0.02814]
[1779720656679,66.68,77622.78,0.0,0.99978,0.0,0.02814]
[1779720656722,66.68,77622.78,0.0,0.99978,0.0,0.02814]
[1779720656821,66.68,77622.78,0.0,0.99978,0.0,0.02814]
[1779720656972,66.68,77622.78,0.0,0.99978,0.0,0.02814]
[1779720657224,66.68,77621.21,0.0,0.99978,0.0,0.02821]
[1779720661254,66.68,77619.73,0.0,0.99978,0.0,0.02827]
[1779720663268,66.68,77620.65,0.0,0.99978,0.0,0.02823]
[1779720667296,66.68,77619.16,0.0,0.99978,0.0,0.02829]
[1779720668303,66.68,77618.03,0.0,0.99978,0.0,0.02834]
[1779720672175,66.68,77617.97,0.0,0.99978,0.0,0.02835]
[1779720672224,66.68,77617.97,0.0,0.99978,0.0,0.02835]
[1779720672246,66.68,77617.97,0.0,0.99978,0.0,0.02835]
[1779720672473,66.68,77618.41,0.0,0.99978,0.0,0.02833]
[1779720677366,66.68,77617.07,0.0,0.99978,0.0,0.02838]
[1779720679238,66.68,77617.31,0.0,0.99978,0.0,0.02837]
[1779720679306,66.68,77617.31,0.0,0.99978,0.0,0.02837]
[1779720679380,66.68,77616.01,0.0,0.99978,0.0,0.02843]
[1779720679414,66.68,77616.01,0.0,0.99978,0.0,0.02843]
[1779720679471,66.68,77616.01,0.0,0.99978,0.0,0.02843]
[1779720688443,66.68,77613.89,0.0,0.99978,0.0,0.02852]
[1779720689785,66.68,77613.89,0.0,0.99978,0.0,0.02852]
[1779720689852,66.68,77613.89,0.0,0.99978,0.0,0.02852]
[1779720689972,66.68,77613.89,0.0,0.99978,0.0,0.02852]
[1779720690457,66.68,77612.68,0.0,0.99978,0.0,0.02858]
[1779720691464,66.68,77611.74,0.0,0.99978,0.0,0.02843]
[1779720694270,66.68,77611.06,0.0,0.99978,0.0,0.02846]
[1779720694351,66.68,77611.06,0.0,0.99978,0.0,0.02846]
[1779720694471,66.68,77611.34,0.0,0.99978,0.0,0.02845]
[1779720694573,66.68,77611.34,0.0,0.99978,0.0,0.02845]
[1779720695846,66.68,77610.55,0.0,0.99978,0.0,0.02848]
[1779720697470,66.68,77609.94,0.0,0.99978,0.0,0.02851]
[1779720697848,66.68,77609.94,0.0,0.99978,0.0,0.02851]
[1779720697948,66.68,77608.94,0.0,0.99978,0.0,0.02855]
[1779720699477,66.68,77608.92,0.0,0.99978,0.0,0.02855]
[1779720699597,66.68,77608.92,0.0,0.99978,0.0,0.02855]
[1779720703172,66.68,77610.28,0.0,0.99978,0.0,0.0285]
[1779720703474,66.68,77610.28,0.0,0.99978,0.0,0.0285]
[1779720703610,66.68,77610.28,0.0,0.99978,0.0,0.0285]
[1779720705475,66.68,77609.93,0.0,0.99978,0.0,0.02851]
[1779720705647,66.68,77609.93,0.0,0.99978,0.0,0.02851]
[1779720707213,66.68,77610.06,0.0,0.99978,0.0,0.02851]
[1779720707463,66.68,77609.6,0.0,0.99978,0.0,0.02853]
[1779720707563,66.68,77609.6,0.0,0.99978,0.0,0.02853]
[1779720707706,66.68,77609.6,0.0,0.99978,0.0,0.02853]
[1779720707803,66.68,77604.74,0.0,0.99978,0.0,0.02874]
[1779720708584,66.68,77600.16,0.0,0.99978,0.0,0.02894]
[1779720709591,66.68,77596.56,0.0,0.99977,0.0,0.0291]
[1779720711475,66.68,77595.9,0.0,0.99977,0.0,0.02913]
[1779720711707,66.68,77595.9,0.0,0.99977,0.0,0.02913]
[1779720712953,66.68,77595.52,0.0,0.99977,0.0,0.02914]
[1779720713277,66.68,77595.52,0.0,0.99977,0.0,0.02914]
[1779720713377,66.68,77598.95,0.0,0.99978,0.0,0.02899]
[1779720713619,66.68,77604.58,0.0,0.99978,0.0,0.02874]
[1779720715475,66.68,77605.2,0.0,0.99978,0.0,0.02872]
[1779720715557,66.68,77605.2,0.0,0.99978,0.0,0.02872]
[1779720715633,66.68,77606.1,0.0,0.99978,0.0,0.02868]
[1779720717647,66.68,77607.14,0.0,0.99978,0.0,0.02863]
[1779720722209,66.68,77607.31,0.0,0.99978,0.0,0.02862]
[1779720722230,66.68,77607.31,0.0,0.99978,0.0,0.02862]
[1779720725470,66.68,77607.34,0.0,0.99978,0.0,0.02862]
[1779720729247,66.68,77607.27,0.0,0.99978,0.0,0.02863]
[1779720731749,66.68,77604.86,0.0,0.99978,0.0,0.02873]
[1779720732756,66.68,77603.94,0.0,0.99978,0.0,0.02877]
[1779720734770,66.68,77607.55,0.0,0.99978,0.0,0.02861]
[1779720736784,66.68,77606.48,0.0,0.99978,0.0,0.02866]
[1779720743833,66.68,77606.27,0.0,0.99978,0.0,0.02867]
[1779720744839,66.68,77608.65,0.0,0.99978,0.0,0.02857]
[1779720745847,66.68,77607.27,0.0,0.99978,0.0,0.02863]
[1779720747862,66.68,77607.98,0.0,0.99978,0.0,0.0286]
[1779720751890,66.68,77606.6,0.0,0.99978,0.0,0.02847]
[1779720752897,66.68,77604.09,0.0,0.99978,0.0,0.02858]
[1779720755918,66.68,77604.83,0.0,0.99978,0.0,0.02855]
[1779720761961,66.68,77604.21,0.0,0.99978,0.0,0.02858]
[1779720768007,66.68,77604.7,0.0,0.99978,0.0,0.02855]
[1779720773039,66.68,77604.69,0.0,0.99978,0.0,0.02855]
[1779720778074,66.68,77604.39,0.0,0.99978,0.0,0.02857]
[1779720780091,66.68,77605.18,0.0,0.99978,0.0,0.02853]
[1779720783111,66.68,77612.41,0.0,0.99978,0.0,0.02822]
[1779720786132,66.68,77613.5,0.0,0.99978,0.0,0.02817]
[1779720789153,66.68,77615.81,0.0,0.99978,0.0,0.02807]
[1779720790160,66.68,77617.2,0.0,0.99978,0.0,0.02802]
[1779720791167,66.68,77618.0,0.0,0.99978,0.0,0.02798]
[1779720792174,66.68,77618.84,0.0,0.99978,0.0,0.02795]
[1779720797210,66.68,77619.34,0.0,0.99978,0.0,0.02792]
[1779720800170,66.68,77619.33,0.0,0.99978,0.0,0.02792]
[1779720800221,66.68,77619.33,0.0,0.99978,0.0,0.02792]
[1779720800231,66.68,77620.57,0.0,0.99978,0.0,0.02787]
[1779720800695,66.68,77620.57,0.0,0.99978,0.0,0.02787]
[1779720804259,66.68,77621.97,0.0,0.99979,0.0,0.02781]
[1779720809294,66.68,77621.36,0.0,0.99978,0.0,0.02784]
[1779720811309,66.68,77623.0,0.0,0.99979,0.0,0.02759]
[1779720812316,66.68,77621.96,0.0,0.99979,0.0,0.02763]
[1779720817351,66.68,77621.43,0.0,0.99979,0.0,0.02766]
[1779720820372,66.68,77622.35,0.0,0.99979,0.0,0.02762]
[1779720825407,66.68,77622.03,0.0,0.99979,0.0,0.02763]
[1779720826414,66.68,77624.85,0.0,0.99979,0.0,0.02751]
[1779720831449,66.68,77624.73,0.0,0.99979,0.0,0.02752]
[1779720837491,66.68,77624.82,0.0,0.99979,0.0,0.02751]
[1779720841519,66.68,77621.43,0.0,0.99979,0.0,0.02766]
[1779720843533,66.68,77622.89,0.0,0.99979,0.0,0.02759]
[1779720848567,66.68,77622.27,0.0,0.99979,0.0,0.02762]
[1779720853603,66.68,77622.39,0.0,0.99979,0.0,0.02761]
[1779720856624,66.68,77626.81,0.0,0.99979,0.0,0.02743]
[1779720858638,66.68,77625.88,0.0,0.99979,0.0,0.02747]
[1779720861274,66.68,77625.06,0.0,0.99979,0.0,0.0275]
[1779720862666,66.68,77625.85,0.0,0.99979,0.0,0.02747]
[1779720863672,66.68,77624.53,0.0,0.99979,0.0,0.02752]
[1779720864680,66.68,77642.62,0.0,0.99979,0.0,0.02677]
[1779720865687,66.68,77643.24,0.0,0.99979,0.0,0.02675]
[1779720867701,66.68,77644.17,0.0,0.99979,0.0,0.02671]
[1779720868708,66.68,77643.24,0.0,0.99979,0.0,0.02675]
[1779720869714,66.68,77645.19,0.0,0.99979,0.0,0.02667]
[1779720871729,66.68,77644.72,0.0,0.9998,0.0,0.02651]
[1779720873743,66.68,77646.06,0.0,0.9998,0.0,0.02646]
[1779720874750,66.68,77648.78,0.0,0.9998,0.0,0.02635]
[1779720876764,66.68,77650.71,0.0,0.9998,0.0,0.02627]
[1779720879786,66.68,77651.99,0.0,0.9998,0.0,0.02622]
[1779720881412,66.68,77652.64,0.0,0.9998,0.0,0.02619]
[1779720881808,66.68,77649.5,0.0,0.9998,0.0,0.02632]
[1779720882815,66.68,77644.44,0.0,0.9998,0.0,0.02653]
[1779720883822,66.68,77645.77,0.0,0.9998,0.0,0.02647]
[1779720885836,66.68,77643.83,0.0,0.9998,0.0,0.02655]
[1779720886843,66.68,77643.06,0.0,0.9998,0.0,0.02658]
[1779720888857,66.68,77642.04,0.0,0.99979,0.0,0.02662]
[1779720889864,66.68,77639.82,0.0,0.99979,0.0,0.02671]
[1779720891882,66.68,77639.07,0.0,0.99979,0.0,0.02674]
[1779720892888,66.68,77638.11,0.0,0.99979,0.0,0.02678]
[1779720895910,66.68,77628.35,0.0,0.99979,0.0,0.02719]
[1779720896917,66.68,77625.0,0.0,0.99979,0.0,0.02733]
[1779720897924,66.68,77621.46,0.0,0.99979,0.0,0.02748]
[1779720899939,66.68,77620.14,0.0,0.99979,0.0,0.02753]
[1779720900946,66.68,77621.11,0.0,0.99979,0.0,0.02749]
[1779720901985,66.68,77628.75,0.0,0.99979,0.0,0.02717]
[1779720902975,66.68,77641.08,0.0,0.99979,0.0,0.02666]
[1779720904991,66.68,77643.38,0.0,0.9998,0.0,0.02657]
[1779720905998,66.68,77642.46,0.0,0.99979,0.0,0.02661]
[1779720908016,66.68,77652.3,0.0,0.9998,0.0,0.02621]
[1779720909022,66.68,77656.85,0.0,0.9998,0.0,0.02603]
[1779720910029,66.68,77656.63,0.0,0.9998,0.0,0.02603]
[1779720911036,66.68,77657.4,0.0,0.9998,0.0,0.026]
[1779720912043,66.68,77658.46,0.0,0.9998,0.0,0.02596]
[1779720916071,66.68,77653.56,0.0,0.9998,0.0,0.02616]
[1779720917078,66.68,77652.52,0.0,0.9998,0.0,0.0262]
[1779720920099,66.68,77651.73,0.0,0.9998,0.0,0.02623]
[1779720925134,66.68,77652.01,0.0,0.9998,0.0,0.02622]
[1779720930170,66.68,77651.54,0.0,0.9998,0.0,0.02624]
[1779720931177,66.68,77650.76,0.0,0.9998,0.0,0.0261]
[1779720932184,66.68,77647.89,0.0,0.9998,0.0,0.02621]
[1779720934198,66.68,77646.73,0.0,0.9998,0.0,0.02626]
[1779720939233,66.68,77646.77,0.0,0.9998,0.0,0.02626]
[1779720944268,66.68,77646.77,0.0,0.9998,0.0,0.02626]
[1779720951317,66.68,77646.73,0.0,0.9998,0.0,0.02626]
[1779720956352,66.68,77646.63,0.0,0.9998,0.0,0.02626]
[1779720964408,66.68,77646.68,0.0,0.9998,0.0,0.02626]
[1779720972465,66.68,77646.05,0.0,0.9998,0.0,0.02629]
[1779720973473,66.68,77641.43,0.0,0.9998,0.0,0.02647]
[1779720974480,66.68,77640.69,0.0,0.9998,0.0,0.0265]
[1779720975487,66.68,77638.28,0.0,0.99979,0.0,0.0266]
[1779720976494,66.68,77636.33,0.0,0.99979,0.0,0.02668]
[1779720981529,66.68,77634.57,0.0,0.99979,0.0,0.02675]
[1779720987571,66.68,77633.67,0.0,0.99979,0.0,0.02679]
[1779720989584,66.68,77634.56,0.0,0.99979,0.0,0.02675]
[1779720991599,66.68,77633.74,0.0,0.99979,0.0,0.02661]
[1779720995626,66.68,77631.78,0.0,0.99979,0.0,0.02669]
[1779720997641,66.68,77628.73,0.0,0.99979,0.0,0.02682]
[1779720998648,66.68,77624.75,0.0,0.99979,0.0,0.02698]
[1779720999655,66.68,77623.05,0.0,0.99979,0.0,0.02705]
[1779721000662,66.68,77622.12,0.0,0.99979,0.0,0.02709]
[1779721003683,66.68,77623.31,0.0,0.99979,0.0,0.02704]
[1779721006704,66.68,77625.28,0.0,0.99979,0.0,0.02696]
[1779721007711,66.68,77626.01,0.0,0.99979,0.0,0.02693]
[1779721008718,66.68,77624.12,0.0,0.99979,0.0,0.02701]
[1779721013753,66.68,77624.49,0.0,0.99979,0.0,0.02699]
[1779721014760,66.68,77622.98,0.0,0.99979,0.0,0.02706]
[1779721015767,66.68,77625.23,0.0,0.99979,0.0,0.02696]
[1779721016773,66.68,77627.92,0.0,0.99979,0.0,0.02685]
[1779721021809,66.68,77629.06,0.0,0.99979,0.0,0.02681]
[1779721024830,66.68,77627.49,0.0,0.99979,0.0,0.02687]
[1779721026629,66.68,77625.81,0.0,0.99979,0.0,0.02694]
[1779721031884,66.68,77625.71,0.0,0.99979,0.0,0.02694]
[1779721033898,66.68,77626.51,0.0,0.99979,0.0,0.02691]
[1779721037926,66.68,77624.16,0.0,0.99979,0.0,0.02701]
[1779721042961,66.68,77624.25,0.0,0.99979,0.0,0.027]
[1779721047996,66.68,77624.83,0.0,0.99979,0.0,0.02698]
[1779721051017,66.68,77626.15,0.0,0.99979,0.0,0.02675]
[1779721053031,66.68,77630.15,0.0,0.99979,0.0,0.02659]
[1779721055045,66.68,77630.84,0.0,0.99979,0.0,0.02656]
[1779721059073,66.68,77630.0,0.0,0.99979,0.0,0.02659]
[1779721064107,66.68,77630.43,0.0,0.99979,0.0,0.02658]
[1779721069143,66.68,77630.4,0.0,0.99979,0.0,0.02658]
[1779721074179,66.68,77629.7,0.0,0.99979,0.0,0.02661]
[1779721079216,66.68,77629.67,0.0,0.99979,0.0,0.02661]
[1779721081230,66.68,77630.39,0.0,0.99979,0.0,0.02658]
[1779721082237,66.68,77635.57,0.0,0.9998,0.0,0.02637]
[1779721083244,66.68,77636.38,0.0,0.9998,0.0,0.02633]
[1779721086265,66.68,77637.13,0.0,0.9998,0.0,0.0263]
[1779721087272,66.68,77637.91,0.0,0.9998,0.0,0.02627]
[1779721092307,66.68,77638.15,0.0,0.9998,0.0,0.02626]
[1779721097341,66.68,77638.65,0.0,0.9998,0.0,0.02624]
[1779721102377,66.68,77638.81,0.0,0.9998,0.0,0.02624]
[1779721103384,66.68,77637.97,0.0,0.9998,0.0,0.02627]
[1779721105397,66.68,77639.49,0.0,0.9998,0.0,0.02621]
[1779721106405,66.68,77638.64,0.0,0.9998,0.0,0.02624]
[1779721107412,66.68,77639.63,0.0,0.9998,0.0,0.0262]
[1779721110432,66.68,77638.89,0.0,0.9998,0.0,0.02623]
[1779721115468,66.68,77639.53,0.0,0.9998,0.0,0.02603]
[1779721117672,66.68,77642.28,0.0,0.9998,0.0,0.02593]
[1779721118489,66.68,77644.14,0.0,0.9998,0.0,0.02585]
[1779721124534,66.68,77644.7,0.0,0.9998,0.0,0.02583]
[1779721126548,66.68,77643.32,0.0,0.9998,0.0,0.02588]
[1779721129569,66.68,77642.2,0.0,0.9998,0.0,0.02593]
[1779721130576,66.68,77640.15,0.0,0.9998,0.0,0.02601]
[1779721135611,66.68,77640.36,0.0,0.9998,0.0,0.026]
[1779721140646,66.68,77639.58,0.0,0.9998,0.0,0.02603]
[1779721146688,66.68,77640.15,0.0,0.9998,0.0,0.02601]
[1779721151723,66.68,77640.01,0.0,0.9998,0.0,0.02602]
[1779721157765,66.68,77640.26,0.0,0.9998,0.0,0.02601]
[1779721165821,66.68,77639.75,0.0,0.9998,0.0,0.02603]
[1779721170856,66.68,77638.75,0.0,0.9998,0.0,0.02607]
[1779721175891,66.68,77639.02,0.0,0.9998,0.0,0.02588]
[1779721180926,66.68,77639.33,0.0,0.9998,0.0,0.02587]
[1779721185961,66.68,77639.64,0.0,0.9998,0.0,0.02586]
[1779721187976,66.68,77638.88,0.0,0.9998,0.0,0.02589]
[1779721189992,66.68,77636.41,0.0,0.9998,0.0,0.02599]
[1779721193014,66.68,77642.32,0.0,0.9998,0.0,0.02575]
[1779721196035,66.68,77643.01,0.0,0.9998,0.0,0.02573]
[1779721199056,66.68,77644.04,0.0,0.9998,0.0,0.02569]
[1779721201073,66.68,77642.51,0.0,0.9998,0.0,0.02575]
[1779721203092,66.68,77651.78,0.0,0.9998,0.0,0.02538]
[1779721204731,66.68,77651.78,0.0,0.9998,0.0,0.02538]
[1779721204739,66.68,77662.53,0.0,0.99981,0.0,0.02496]
[1779721205132,66.68,77668.46,0.0,0.99981,0.0,0.02474]
[1779721206139,66.68,77674.39,0.0,0.99981,0.0,0.02451]
[1779721207145,66.68,77680.84,0.0,0.99981,0.0,0.02427]
[1779721208151,66.68,77675.72,0.0,0.99981,0.0,0.02446]
[1779721209158,66.68,77672.61,0.0,0.99981,0.0,0.02458]
[1779721210165,66.68,77677.57,0.0,0.99981,0.0,0.02439]
[1779721211176,66.68,77684.11,0.0,0.99981,0.0,0.02414]
[1779721213383,66.68,77683.55,0.0,0.99981,0.0,0.02417]
[1779721215204,66.68,77680.35,0.0,0.99981,0.0,0.02429]
[1779721216211,66.68,77671.74,0.0,0.99981,0.0,0.02461]
[1779721217821,66.68,77666.12,0.0,0.99981,0.0,0.02483]
[1779721218225,66.68,77661.44,0.0,0.99981,0.0,0.02501]
[1779721219723,66.68,77661.44,0.0,0.99981,0.0,0.02501]
[1779721219818,66.68,77661.88,0.0,0.99981,0.0,0.02499]
[1779721220239,66.68,77660.75,0.0,0.99981,0.0,0.02503]
[1779721223260,66.68,77661.51,0.0,0.99981,0.0,0.025]
[1779721224267,66.68,77660.27,0.0,0.99981,0.0,0.02505]
[1779721225274,66.68,77661.03,0.0,0.99981,0.0,0.02502]
[1779721229302,66.68,77661.79,0.0,0.99981,0.0,0.02499]
[1779721231316,66.68,77661.26,0.0,0.99981,0.0,0.02485]
[1779721233330,66.68,77659.13,0.0,0.99981,0.0,0.02493]
[1779721238365,66.68,77658.62,0.0,0.99981,0.0,0.02495]
[1779721244415,66.68,77657.56,0.0,0.99981,0.0,0.02499]
[1779721247437,66.68,77655.88,0.0,0.99981,0.0,0.02505]
[1779721252472,66.68,77656.24,0.0,0.99981,0.0,0.02504]
[1779721254487,66.68,77657.54,0.0,0.99981,0.0,0.02499]
[1779721255494,66.68,77659.72,0.0,0.99981,0.0,0.02491]
[1779721257508,66.68,77660.99,0.0,0.99981,0.0,0.02486]
[1779721259522,66.68,77661.64,0.0,0.99981,0.0,0.02483]
[1779721260529,66.68,77659.72,0.0,0.99981,0.0,0.02491]
[1779721261536,66.68,77660.73,0.0,0.99981,0.0,0.02487]
[1779721262545,66.68,77661.61,0.0,0.99981,0.0,0.02483]
[1779721264558,66.68,77660.6,0.0,0.99981,0.0,0.02487]
[1779721267579,66.68,77661.72,0.0,0.99981,0.0,0.02483]
[1779721271607,66.68,77660.92,0.0,0.99981,0.0,0.02486]
[1779721273622,66.68,77662.67,0.0,0.99981,0.0,0.02479]
[1779721274629,66.68,77668.59,0.0,0.99981,0.0,0.02457]
[1779721275480,66.68,77668.59,0.0,0.99981,0.0,0.02457]
[1779721275636,66.68,77669.22,0.0,0.99981,0.0,0.02454]
[1779721280671,66.68,77669.62,0.0,0.99981,0.0,0.02453]
[1779721282685,66.68,77667.06,0.0,0.99981,0.0,0.02463]
[1779721283691,66.68,77665.84,0.0,0.99981,0.0,0.02467]
[1779721284699,66.68,77664.97,0.0,0.99981,0.0,0.02471]
[1779721289734,66.68,77665.33,0.0,0.99981,0.0,0.02469]
[1779721293762,66.68,77664.86,0.0,0.99981,0.0,0.02455]
[1779721298797,66.68,77664.76,0.0,0.99981,0.0,0.02455]
[1779721303832,66.68,77663.47,0.0,0.99981,0.0,0.0246]
[1779721304839,66.68,77656.46,0.0,0.99981,0.0,0.02487]
[1779721305478,66.68,77656.46,0.0,0.99981,0.0,0.02487]
[1779721311888,66.68,77655.96,0.0,0.99981,0.0,0.02489]
[1779721316922,66.68,77655.85,0.0,0.99981,0.0,0.02489]
[1779721330014,66.68,77655.83,0.0,0.99981,0.0,0.02489]
[1779721336056,66.68,77655.78,0.0,0.99981,0.0,0.02489]
[1779721342098,66.68,77655.44,0.0,0.99981,0.0,0.02491]
[1779721347133,66.68,77648.04,0.0,0.99981,0.0,0.02519]
[1779721348140,66.68,77645.44,0.0,0.9998,0.0,0.02529]
[1779721351161,66.68,77644.25,0.0,0.99981,0.0,0.02517]
[1779721356196,66.68,77643.18,0.0,0.99981,0.0,0.02521]
[1779721360292,66.68,77642.57,0.0,0.99981,0.0,0.02524]
[1779721362239,66.68,77643.99,0.0,0.99981,0.0,0.02518]
[1779721363246,66.68,77643.16,0.0,0.99981,0.0,0.02522]
[1779721364252,66.68,77638.39,0.0,0.9998,0.0,0.0254]
[1779721365260,66.68,77639.64,0.0,0.9998,0.0,0.02535]
[1779721367274,66.68,77638.21,0.0,0.9998,0.0,0.02541]
[1779721371302,66.68,77642.87,0.0,0.99981,0.0,0.02523]
[1779721372309,66.68,77648.93,0.0,0.99981,0.0,0.02499]
[1779721373652,66.68,77652.59,0.0,0.99981,0.0,0.02485]
[1779721374323,66.68,77651.33,0.0,0.99981,0.0,0.0249]
[1779721377344,66.68,77652.45,0.0,0.99981,0.0,0.02486]
[1779721378350,66.68,77654.29,0.0,0.99981,0.0,0.02479]
[1779721382379,66.68,77656.84,0.0,0.99981,0.0,0.02469]
[1779721383386,66.68,77663.07,0.0,0.99981,0.0,0.02445]
[1779721385400,66.68,77663.95,0.0,0.99981,0.0,0.02442]
[1779721386406,66.68,77663.08,0.0,0.99981,0.0,0.02445]
[1779721387414,66.68,77663.94,0.0,0.99981,0.0,0.02442]
[1779721388901,66.68,77664.57,0.0,0.99981,0.0,0.02439]
[1779721390893,66.68,77664.56,0.0,0.99981,0.0,0.02439]
[1779721390971,66.68,77664.56,0.0,0.99981,0.0,0.02439]
[1779721390983,66.68,77667.76,0.0,0.99981,0.0,0.02427]
[1779721391442,66.68,77673.11,0.0,0.99982,0.0,0.02407]
[1779721392449,66.68,77674.24,0.0,0.99982,0.0,0.02403]
[1779721393456,66.68,77672.18,0.0,0.99981,0.0,0.02411]
[1779721394463,66.68,77665.31,0.0,0.99981,0.0,0.02437]
[1779721395470,66.68,77664.4,0.0,0.99981,0.0,0.0244]
[1779721396477,66.68,77663.61,0.0,0.99981,0.0,0.02443]
[1779721398491,66.68,77668.54,0.0,0.99981,0.0,0.02424]
[1779721399498,66.68,77669.3,0.0,0.99981,0.0,0.02422]
[1779721404533,66.68,77669.81,0.0,0.99981,0.0,0.0242]
[1779721407556,66.68,77670.68,0.0,0.99981,0.0,0.02416]
[1779721408563,66.68,77669.96,0.0,0.99981,0.0,0.02419]
[1779721413598,66.68,77669.91,0.0,0.99982,0.0,0.02403]
[1779721418633,66.68,77669.59,0.0,0.99982,0.0,0.02404]
[1779721419640,66.68,77663.52,0.0,0.99981,0.0,0.02427]
[1779721420647,66.68,77661.41,0.0,0.99981,0.0,0.02435]
[1779721421654,66.68,77659.63,0.0,0.99981,0.0,0.02442]
[1779721422661,66.68,77651.52,0.0,0.99981,0.0,0.02473]
[1779721423668,66.68,77650.45,0.0,0.99981,0.0,0.02477]
[1779721424675,66.68,77649.63,0.0,0.99981,0.0,0.0248]
[1779721425681,66.68,77647.76,0.0,0.99981,0.0,0.02487]
[1779721427696,66.68,77646.87,0.0,0.99981,0.0,0.02491]
[1779721428703,66.68,77645.89,0.0,0.99981,0.0,0.02494]
[1779721430717,66.68,77640.45,0.0,0.99981,0.0,0.02515]
[1779721431724,66.68,77636.67,0.0,0.9998,0.0,0.0253]
[1779721432228,66.68,77636.67,0.0,0.9998,0.0,0.0253]
[1779721434745,66.68,77634.92,0.0,0.9998,0.0,0.02537]
[1779721438774,66.68,77634.14,0.0,0.9998,0.0,0.0254]
[1779721439781,66.68,77635.19,0.0,0.9998,0.0,0.02536]
[1779721440788,66.68,77633.12,0.0,0.9998,0.0,0.02544]
[1779721441796,66.68,77632.36,0.0,0.9998,0.0,0.02547]
[1779721442803,66.68,77633.96,0.0,0.9998,0.0,0.02541]
[1779721447838,66.68,77634.29,0.0,0.9998,0.0,0.02539]
[1779721448845,66.68,77632.46,0.0,0.9998,0.0,0.02547]
[1779721450859,66.68,77629.19,0.0,0.9998,0.0,0.02559]
[1779721451866,66.68,77627.19,0.0,0.9998,0.0,0.02567]
[1779721453880,66.68,77626.11,0.0,0.9998,0.0,0.02572]
[1779721460929,66.68,77625.3,0.0,0.9998,0.0,0.02575]
[1779721462943,66.68,77626.0,0.0,0.9998,0.0,0.02572]
[1779721467978,66.68,77625.3,0.0,0.9998,0.0,0.02575]
[1779721468985,66.68,77626.08,0.0,0.9998,0.0,0.02572]
[1779721472007,66.68,77625.02,0.0,0.9998,0.0,0.02559]
[1779721473013,66.68,77620.07,0.0,0.9998,0.0,0.02579]
[1779721474020,66.68,77616.56,0.0,0.9998,0.0,0.02593]
[1779721475027,66.68,77617.72,0.0,0.9998,0.0,0.02588]
[1779721476033,66.68,77619.04,0.0,0.9998,0.0,0.02583]
[1779721477041,66.68,77622.66,0.0,0.9998,0.0,0.02568]
[1779721478048,66.68,77623.8,0.0,0.9998,0.0,0.02564]
[1779721479055,66.68,77624.71,0.0,0.9998,0.0,0.0256]
[1779721480062,66.68,77627.9,0.0,0.9998,0.0,0.02548]
[1779721485097,66.68,77633.13,0.0,0.9998,0.0,0.02527]
[1779721488117,66.68,77633.97,0.0,0.99981,0.0,0.02524]
[1779721493154,66.68,77633.94,0.0,0.99981,0.0,0.02524]
[1779721495167,66.68,77633.07,0.0,0.9998,0.0,0.02527]
[1779721496175,66.68,77634.02,0.0,0.99981,0.0,0.02524]
[1779721501210,66.68,77638.21,0.0,0.99981,0.0,0.02507]
[1779721502217,66.68,77642.24,0.0,0.99981,0.0,0.02492]
[1779721503235,66.68,77648.01,0.0,0.99981,0.0,0.0247]
[1779721504241,66.68,77659.38,0.0,0.99981,0.0,0.02427]
[1779721505255,66.68,77663.33,0.0,0.99981,0.0,0.02412]
[1779721506259,66.68,77668.48,0.0,0.99982,0.0,0.02392]
[1779721507266,66.68,77670.14,0.0,0.99982,0.0,0.02386]
[1779721507391,66.68,77670.14,0.0,0.99982,0.0,0.02386]
[1779721508273,66.68,77669.46,0.0,0.99982,0.0,0.02389]
[1779721513309,66.68,77670.19,0.0,0.99982,0.0,0.02386]
[1779721514316,66.68,77669.29,0.0,0.99982,0.0,0.02389]
[1779721517407,66.68,77669.7,0.0,0.99982,0.0,0.02388]
[1779721517465,66.68,77663.34,0.0,0.99981,0.0,0.02412]
[1779721520361,66.68,77664.2,0.0,0.99981,0.0,0.02408]
[1779721521368,66.68,77667.93,0.0,0.99982,0.0,0.02395]
[1779721522375,66.68,77669.46,0.0,0.99982,0.0,0.02389]
[1779721525396,66.68,77670.1,0.0,0.99982,0.0,0.02386]
[1779721526403,66.68,77675.88,0.0,0.99982,0.0,0.02365]
[1779721527410,66.68,77680.68,0.0,0.99982,0.0,0.02348]
[1779721531437,66.68,77678.34,0.0,0.99982,0.0,0.0234]
[1779721534459,66.68,77677.05,0.0,0.99982,0.0,0.02345]
[1779721535466,66.68,77676.36,0.0,0.99982,0.0,0.02348]
[1779721536473,66.68,77674.42,0.0,0.99982,0.0,0.02355]
[1779721538487,66.68,77677.82,0.0,0.99982,0.0,0.02342]
[1779721540501,66.68,77679.75,0.0,0.99982,0.0,0.02335]
[1779721542515,66.68,77676.54,0.0,0.99982,0.0,0.02347]
[1779721543522,66.68,77673.42,0.0,0.99982,0.0,0.02358]
[1779721544529,66.68,77672.71,0.0,0.99982,0.0,0.02361]
[1779721545536,66.68,77668.15,0.0,0.99982,0.0,0.02378]
[1779721546544,66.68,77659.84,0.0,0.99981,0.0,0.02409]
[1779721547551,66.68,77654.39,0.0,0.99981,0.0,0.02429]
[1779721548558,66.68,77653.74,0.0,0.99981,0.0,0.02432]
[1779721549565,66.68,77650.67,0.0,0.99981,0.0,0.02443]
[1779721550572,66.68,77649.34,0.0,0.99981,0.0,0.02448]
[1779721553595,66.68,77648.38,0.0,0.99981,0.0,0.02452]
[1779721559637,66.68,77647.86,0.0,0.99981,0.0,0.02454]
[1779721561651,66.68,77639.72,0.0,0.99981,0.0,0.02485]
[1779721563310,66.68,77639.72,0.0,0.99981,0.0,0.02485]
[1779721566145,66.68,77640.41,0.0,0.99981,0.0,0.02482]
[1779721570714,66.68,77644.24,0.0,0.99981,0.0,0.02468]
[1779721571721,66.68,77641.97,0.0,0.99981,0.0,0.02476]
[1779721572728,66.68,77639.32,0.0,0.99981,0.0,0.02486]
[1779721577770,66.68,77639.58,0.0,0.99981,0.0,0.02485]
[1779721583808,66.68,77640.65,0.0,0.99981,0.0,0.02481]
[1779721585822,66.68,77642.89,0.0,0.99981,0.0,0.02473]
[1779721586830,66.68,77640.91,0.0,0.99981,0.0,0.0248]
[1779721587836,66.68,77641.74,0.0,0.99981,0.0,0.02477]
[1779721590857,66.68,77640.69,0.0,0.99981,0.0,0.02481]
[1779721594885,66.68,77642.42,0.0,0.99981,0.0,0.02458]
[1779721598914,66.68,77641.48,0.0,0.99981,0.0,0.02462]
[1779721599919,66.68,77642.25,0.0,0.99981,0.0,0.02459]
[1779721600927,66.68,77647.53,0.0,0.99981,0.0,0.02439]
[1779721601934,66.68,77653.21,0.0,0.99981,0.0,0.02417]
[1779721602941,66.68,77655.74,0.0,0.99981,0.0,0.02408]
[1779721603948,66.68,77659.48,0.0,0.99982,0.0,0.02394]
[1779721604955,66.68,77660.78,0.0,0.99982,0.0,0.02389]
[1779721606971,66.68,77661.9,0.0,0.99982,0.0,0.02385]
[1779721607978,66.68,77664.6,0.0,0.99982,0.0,0.02375]
[1779721608985,66.68,77663.87,0.0,0.99982,0.0,0.02378]
[1779721610998,66.68,77662.72,0.0,0.99982,0.0,0.02382]
[1779721611815,66.68,77662.72,0.0,0.99982,0.0,0.02382]
[1779721612010,66.68,77673.18,0.0,0.99982,0.0,0.02343]
[1779721613013,66.68,77679.89,0.0,0.99982,0.0,0.02319]
[1779721618048,66.68,77679.98,0.0,0.99982,0.0,0.02319]
[1779721620062,66.68,77679.16,0.0,0.99982,0.0,0.02322]
[1779721621069,66.68,77679.95,0.0,0.99982,0.0,0.02319]
[1779721623083,66.68,77680.63,0.0,0.99982,0.0,0.02316]
[1779721625097,66.68,77679.93,0.0,0.99982,0.0,0.02319]
[1779721631139,66.68,77679.41,0.0,0.99982,0.0,0.02321]
[1779721632146,66.68,77680.07,0.0,0.99982,0.0,0.02318]
[1779721633153,66.68,77679.38,0.0,0.99982,0.0,0.02321]
[1779721638191,66.68,77685.14,0.0,0.99982,0.0,0.023]
[1779721639205,66.68,77685.86,0.0,0.99982,0.0,0.02298]
[1779721642226,66.68,77686.58,0.0,0.99982,0.0,0.02295]
[1779721644241,66.68,77688.25,0.0,0.99982,0.0,0.02289]
[1779721646255,66.68,77689.13,0.0,0.99982,0.0,0.02286]
[1779721648276,66.68,77706.91,0.0,0.99983,0.0,0.02223]
[1779721648454,66.68,77706.91,0.0,0.99983,0.0,0.02223]
[1779721649281,66.68,77708.91,0.0,0.99983,0.0,0.02216]
[1779721650288,66.68,77704.73,0.0,0.99983,0.0,0.02231]
[1779721651295,66.68,77700.53,0.0,0.99983,0.0,0.0223]
[1779721651910,66.68,77700.53,0.0,0.99983,0.0,0.0223]
[1779721652024,66.68,77700.53,0.0,0.99983,0.0,0.0223]
[1779721653309,66.68,77696.15,0.0,0.99983,0.0,0.02246]
[1779721654316,66.68,77688.67,0.0,0.99983,0.0,0.02272]
[1779721655323,66.68,77689.76,0.0,0.99983,0.0,0.02268]
[1779721656329,66.68,77693.25,0.0,0.99983,0.0,0.02256]
[1779721658343,66.68,77692.56,0.0,0.99983,0.0,0.02258]
[1779721659351,66.68,77686.31,0.0,0.99982,0.0,0.02281]
[1779721660358,66.68,77684.77,0.0,0.99982,0.0,0.02286]
[1779721661365,66.68,77681.43,0.0,0.99982,0.0,0.02298]
[1779721662372,66.68,77672.43,0.0,0.99982,0.0,0.0233]
[1779721663379,66.68,77673.58,0.0,0.99982,0.0,0.02326]
[1779721666400,66.68,77675.28,0.0,0.99982,0.0,0.0232]
[1779721667407,66.68,77677.51,0.0,0.99982,0.0,0.02312]
[1779721674456,66.68,77677.03,0.0,0.99982,0.0,0.02314]
[1779721678484,66.68,77676.41,0.0,0.99982,0.0,0.02316]
[1779721680498,66.68,77675.67,0.0,0.99982,0.0,0.02319]
[1779721683519,66.68,77674.09,0.0,0.99982,0.0,0.02324]
[1779721684526,66.68,77671.95,0.0,0.99982,0.0,0.02332]
[1779721685533,66.68,77673.6,0.0,0.99982,0.0,0.02326]
[1779721687558,66.68,77673.82,0.0,0.99982,0.0,0.02325]
[1779721687635,66.68,77670.92,0.0,0.99982,0.0,0.02336]
[1779721688554,66.68,77663.79,0.0,0.99982,0.0,0.02362]
[1779721689561,66.68,77660.87,0.0,0.99982,0.0,0.02373]
[1779721691136,66.68,77660.87,0.0,0.99982,0.0,0.02373]
[1779721691220,66.68,77660.87,0.0,0.99982,0.0,0.02373]
[1779721691290,66.68,77666.33,0.0,0.99982,0.0,0.02353]
[1779721691575,66.68,77668.05,0.0,0.99982,0.0,0.02346]
[1779721692582,66.68,77669.89,0.0,0.99982,0.0,0.0234]
[1779721693589,66.68,77671.23,0.0,0.99982,0.0,0.02335]
[1779721694596,66.68,77672.6,0.0,0.99982,0.0,0.0233]
[1779721696614,66.68,77674.15,0.0,0.99982,0.0,0.02324]
[1779721697620,66.68,77675.28,0.0,0.99982,0.0,0.0232]
[1779721699635,66.68,77677.45,0.0,0.99982,0.0,0.02312]
[1779721703663,66.68,77676.56,0.0,0.99982,0.0,0.02315]
[1779721705677,66.68,77677.5,0.0,0.99982,0.0,0.02312]
[1779721706684,66.68,77676.32,0.0,0.99982,0.0,0.02316]
[1779721708698,66.68,77674.93,0.0,0.99982,0.0,0.02321]
[1779721709705,66.68,77666.52,0.0,0.99982,0.0,0.02352]
[1779721711719,66.68,77665.86,0.0,0.99982,0.0,0.02339]
[1779721715746,66.68,77665.16,0.0,0.99982,0.0,0.02341]
[1779721719775,66.68,77667.93,0.0,0.99982,0.0,0.02331]
[1779721721789,66.68,77667.26,0.0,0.99982,0.0,0.02333]
[1779721724810,66.68,77666.29,0.0,0.99982,0.0,0.02337]
[1779721729844,66.68,77666.82,0.0,0.99982,0.0,0.02335]
[1779721731859,66.68,77673.13,0.0,0.99982,0.0,0.02312]
[1779721732867,66.68,77676.18,0.0,0.99982,0.0,0.02301]
[1779721733874,66.68,77675.49,0.0,0.99982,0.0,0.02304]
[1779721738909,66.68,77674.99,0.0,0.99982,0.0,0.02306]
[1779721741930,66.68,77672.28,0.0,0.99982,0.0,0.02315]
[1779721746967,66.68,77672.55,0.0,0.99982,0.0,0.02314]
[1779721750995,66.68,77673.19,0.0,0.99982,0.0,0.02312]
[1779721752004,66.68,77674.8,0.0,0.99982,0.0,0.02306]
[1779721754016,66.68,77674.18,0.0,0.99982,0.0,0.02308]
[1779721755026,66.68,77674.84,0.0,0.99982,0.0,0.02306]
[1779721758048,66.68,77673.87,0.0,0.99982,0.0,0.0231]
[1779721759055,66.68,77675.2,0.0,0.99982,0.0,0.02305]
[1779721760062,66.68,77674.57,0.0,0.99982,0.0,0.02307]
[1779721763083,66.68,77675.26,0.0,0.99982,0.0,0.02305]
[1779721767111,66.68,77676.88,0.0,0.99982,0.0,0.02299]
[1779721770132,66.68,77675.32,0.0,0.99982,0.0,0.02304]
[1779721772146,66.68,77675.22,0.0,0.99982,0.0,0.02289]
[1779721773153,66.68,77675.89,0.0,0.99982,0.0,0.02287]
[1779721777181,66.68,77679.03,0.0,0.99983,0.0,0.02276]
[1779721778189,66.68,77679.76,0.0,0.99983,0.0,0.02273]
[1779721779196,66.68,77680.44,0.0,0.99983,0.0,0.02271]
[1779721781209,66.68,77698.61,0.0,0.99983,0.0,0.02207]
[1779721782218,66.68,77699.27,0.0,0.99983,0.0,0.02205]
[1779721783224,66.68,77698.47,0.0,0.99983,0.0,0.02207]
[1779721786246,66.68,77699.26,0.0,0.99983,0.0,0.02205]
[1779721787253,66.68,77700.09,0.0,0.99983,0.0,0.02202]
[1779721788260,66.68,77694.89,0.0,0.99983,0.0,0.0222]
[1779721789266,66.68,77694.14,0.0,0.99983,0.0,0.02223]
[1779721790274,66.68,77693.02,0.0,0.99983,0.0,0.02226]
[1779721791281,66.68,77692.33,0.0,0.99983,0.0,0.02229]
[1779721792288,66.68,77687.6,0.0,0.99983,0.0,0.02245]
[1779721794302,66.68,77685.92,0.0,0.99983,0.0,0.02251]
[1779721795309,66.68,77685.32,0.0,0.99983,0.0,0.02253]
[1779721797322,66.68,77686.12,0.0,0.99983,0.0,0.02251]
[1779721798330,66.68,77685.49,0.0,0.99983,0.0,0.02253]
[1779721801351,66.68,77675.66,0.0,0.99982,0.0,0.02288]
[1779721802358,66.68,77670.85,0.0,0.99982,0.0,0.02305]
[1779721803365,66.68,77671.49,0.0,0.99982,0.0,0.02303]
[1779721805474,66.68,77672.18,0.0,0.99982,0.0,0.023]
[1779721807393,66.68,77671.16,0.0,0.99982,0.0,0.02304]
[1779721811421,66.68,77672.79,0.0,0.99982,0.0,0.02298]
[1779721815453,66.68,77669.35,0.0,0.99982,0.0,0.0231]
[1779721816460,66.68,77670.67,0.0,0.99982,0.0,0.02306]
[1779721817466,66.68,77671.3,0.0,0.99982,0.0,0.02303]
[1779721822502,66.68,77670.72,0.0,0.99982,0.0,0.02305]
[1779721824516,66.68,77671.44,0.0,0.99982,0.0,0.02303]
[1779721831565,66.68,77671.04,0.0,0.99982,0.0,0.02289]
[1779721836600,66.68,77670.56,0.0,0.99982,0.0,0.0229]
[1779721837608,66.68,77671.41,0.0,0.99982,0.0,0.02287]
[1779721840629,66.68,77667.23,0.0,0.99982,0.0,0.02302]
[1779721841681,66.68,77661.39,0.0,0.99982,0.0,0.02323]
[1779721842722,66.68,77657.1,0.0,0.99982,0.0,0.02339]
[1779721843664,66.68,77676.68,0.0,0.99983,0.0,0.02269]
[1779721844669,66.68,77680.98,0.0,0.99983,0.0,0.02253]
[1779721848697,66.68,77683.2,0.0,0.99983,0.0,0.02246]
[1779721849703,66.68,77684.18,0.0,0.99983,0.0,0.02242]
[1779721851149,66.68,77684.79,0.0,0.99983,0.0,0.0224]
[1779721853732,66.68,77686.91,0.0,0.99983,0.0,0.02233]
[1779721854931,66.68,77686.91,0.0,0.99983,0.0,0.02233]
[1779721855460,66.68,77686.91,0.0,0.99983,0.0,0.02233]
[1779721855557,66.68,77703.63,0.0,0.99983,0.0,0.02175]
[1779721855895,66.68,77732.42,0.0,0.99984,0.0,0.02079]
[1779721856782,66.68,77754.11,0.0,0.99985,0.0,0.02009]
[1779721858612,66.68,77754.11,0.0,0.99985,0.0,0.02009]
[1779721858618,66.68,77770.77,0.0,0.99985,0.0,0.01957]
[1779721859337,66.68,77770.77,0.0,0.99985,0.0,0.01957]
[1779721859404,66.68,77757.51,0.0,0.99985,0.0,0.01998]
[1779721859789,66.68,77737.35,0.0,0.99984,0.0,0.02063]
[1779721860992,66.68,77737.35,0.0,0.99984,0.0,0.02063]
[1779721861035,66.68,77725.36,0.0,0.99984,0.0,0.02102]
[1779721862683,66.68,77725.36,0.0,0.99984,0.0,0.02102]
[1779721861806,66.68,77713.47,0.0,0.99984,0.0,0.02142]
[1779721862814,66.68,77713.11,0.0,0.99984,0.0,0.02143]
[1779721863820,66.68,77726.41,0.0,0.99984,0.0,0.02098]
[1779721864827,66.68,77724.51,0.0,0.99984,0.0,0.02105]
[1779721866841,66.68,77715.71,0.0,0.99984,0.0,0.02134]
[1779721867848,66.68,77710.49,0.0,0.99984,0.0,0.02152]
[1779721868855,66.68,77708.28,0.0,0.99983,0.0,0.02159]
[1779721870869,66.68,77717.17,0.0,0.99984,0.0,0.02129]
[1779721871877,66.68,77732.04,0.0,0.99984,0.0,0.0208]
[1779721872885,66.68,77724.88,0.0,0.99984,0.0,0.02104]
[1779721873892,66.68,77728.6,0.0,0.99984,0.0,0.02091]
[1779721874899,66.68,77731.96,0.0,0.99984,0.0,0.0208]
[1779721876912,66.68,77733.8,0.0,0.99984,0.0,0.02074]
[1779721880626,66.68,77734.06,0.0,0.99984,0.0,0.02073]
[1779721880950,66.68,77753.0,0.0,0.99985,0.0,0.02012]
[1779721881957,66.68,77768.28,0.0,0.99985,0.0,0.01965]
[1779721882964,66.68,77768.51,0.0,0.99985,0.0,0.01964]
[1779721884532,66.68,77768.51,0.0,0.99985,0.0,0.01964]
[1779721885229,66.68,77767.54,0.0,0.99985,0.0,0.01967]
[1779721885988,66.68,77778.52,0.0,0.99985,0.0,0.01933]
[1779721887672,66.68,77778.97,0.0,0.99985,0.0,0.01932]
[1779721888011,66.68,77784.25,0.0,0.99985,0.0,0.01916]
[1779721889275,66.68,77784.25,0.0,0.99985,0.0,0.01916]
[1779721889541,66.68,77784.25,0.0,0.99985,0.0,0.01916]
[1779721889601,66.68,77778.11,0.0,0.99985,0.0,0.01934]
[1779721891023,66.68,77778.89,0.0,0.99985,0.0,0.01919]
[1779721892030,66.68,77782.59,0.0,0.99986,0.0,0.01907]
[1779721895258,66.68,77784.71,0.0,0.99986,0.0,0.01901]
[1779721896058,66.68,77781.52,0.0,0.99986,0.0,0.01911]
[1779721899704,66.68,77784.76,0.0,0.99986,0.0,0.01901]
[1779721900088,66.68,77776.49,0.0,0.99985,0.0,0.01926]
[1779721902109,66.68,77771.16,0.0,0.99985,0.0,0.01942]
[1779721903116,66.68,77778.09,0.0,0.99985,0.0,0.01921]
[1779721904123,66.68,77772.63,0.0,0.99985,0.0,0.01938]
[1779721905130,66.68,77769.53,0.0,0.99985,0.0,0.01947]
[1779721906137,66.68,77767.19,0.0,0.99985,0.0,0.01954]
[1779721908151,66.68,77780.54,0.0,0.99985,0.0,0.01914]
[1779721909158,66.68,77783.18,0.0,0.99986,0.0,0.01906]
[1779721910165,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721910926,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721910977,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721910989,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721911228,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721911738,66.68,77782.94,0.0,0.99986,0.0,0.01906]
[1779721911328,66.68,77782.43,0.0,0.99986,0.0,0.01908]
[1779721911830,66.68,77782.43,0.0,0.99986,0.0,0.01908]
[1779721913662,66.68,77782.39,0.0,0.99986,0.0,0.01908]
[1779721913186,66.68,77784.12,0.0,0.99986,0.0,0.01903]
[1779721914193,66.68,77820.0,0.0,0.99986,0.0,0.01797]
[1779721915208,66.68,77813.37,0.0,0.99986,0.0,0.01816]
[1779721916079,66.68,77813.37,0.0,0.99986,0.0,0.01816]
[1779721916218,66.68,77811.57,0.0,0.99986,0.0,0.01822]
[1779721917461,66.68,77811.57,0.0,0.99986,0.0,0.01822]
[1779721917489,66.68,77805.61,0.0,0.99986,0.0,0.01839]
[1779721918235,66.68,77799.24,0.0,0.99986,0.0,0.01858]
[1779721918939,66.68,77799.24,0.0,0.99986,0.0,0.01858]
[1779721919612,66.68,77799.24,0.0,0.99986,0.0,0.01858]
[1779721919710,66.68,77789.79,0.0,0.99986,0.0,0.01886]
[1779721920250,66.68,77781.49,0.0,0.99986,0.0,0.01911]
[1779721921257,66.68,77784.3,0.0,0.99986,0.0,0.01902]
[1779721922264,66.68,77786.03,0.0,0.99986,0.0,0.01897]
[1779721922882,66.68,77786.03,0.0,0.99986,0.0,0.01897]
[1779721922952,66.68,77786.03,0.0,0.99986,0.0,0.01897]
[1779721923654,66.68,77786.03,0.0,0.99986,0.0,0.01897]
[1779721924279,66.68,77779.99,0.0,0.99985,0.0,0.01915]
[1779721925611,66.68,77779.99,0.0,0.99985,0.0,0.01915]
[1779721925671,66.68,77779.99,0.0,0.99985,0.0,0.01915]
[1779721925733,66.68,77779.99,0.0,0.99985,0.0,0.01915]
[1779721925712,66.68,77778.39,0.0,0.99985,0.0,0.0192]
[1779721928309,66.68,77783.48,0.0,0.99986,0.0,0.01905]
[1779721930324,66.68,77780.15,0.0,0.99985,0.0,0.01915]
[1779721932338,66.68,77772.37,0.0,0.99985,0.0,0.01938]
[1779721933345,66.68,77768.36,0.0,0.99985,0.0,0.01951]
[1779721933985,66.68,77768.36,0.0,0.99985,0.0,0.01951]
[1779721934007,66.68,77768.36,0.0,0.99985,0.0,0.01951]
[1779721934224,66.68,77768.36,0.0,0.99985,0.0,0.01951]
[1779721934352,66.68,77767.63,0.0,0.99985,0.0,0.01953]
[1779721935290,66.68,77767.63,0.0,0.99985,0.0,0.01953]
[1779721935315,66.68,77767.63,0.0,0.99985,0.0,0.01953]
[1779721935479,66.68,77767.63,0.0,0.99985,0.0,0.01953]
[1779721937372,66.68,77764.33,0.0,0.99985,0.0,0.01963]
[1779721942492,66.68,77764.73,0.0,0.99985,0.0,0.01962]
[1779721942607,66.68,77764.73,0.0,0.99985,0.0,0.01962]
[1779721942725,66.68,77764.73,0.0,0.99985,0.0,0.01962]
[1779721942647,66.68,77769.2,0.0,0.99985,0.0,0.01948]
[1779721943415,66.68,77771.58,0.0,0.99985,0.0,0.01941]
[1779721945467,66.68,77770.54,0.0,0.99985,0.0,0.01944]
[1779721945491,66.68,77770.54,0.0,0.99985,0.0,0.01944]
[1779721945738,66.68,77770.54,0.0,0.99985,0.0,0.01944]
[1779721946642,66.68,77770.95,0.0,0.99985,0.0,0.01943]
[1779721946684,66.68,77779.13,0.0,0.99985,0.0,0.01918]
[1779721947470,66.68,77801.3,0.0,0.99986,0.0,0.01852]
[1779721948477,66.68,77805.46,0.0,0.99986,0.0,0.01839]
[1779721950587,66.68,77807.01,0.0,0.99986,0.0,0.01835]
[1779721951498,66.68,77807.25,0.0,0.99986,0.0,0.01821]
[1779721952291,66.68,77807.25,0.0,0.99986,0.0,0.01821]
[1779721952450,66.68,77807.25,0.0,0.99986,0.0,0.01821]
[1779721952473,66.68,77807.25,0.0,0.99986,0.0,0.01821]
[1779721952552,66.68,77807.25,0.0,0.99986,0.0,0.01821]
[1779721952629,66.68,77806.36,0.0,0.99986,0.0,0.01824]
[1779721953512,66.68,77800.58,0.0,0.99986,0.0,0.01841]
[1779721954720,66.68,77800.58,0.0,0.99986,0.0,0.01841]
[1779721954925,66.68,77801.43,0.0,0.99986,0.0,0.01838]
[1779721955526,66.68,77800.0,0.0,0.99986,0.0,0.01842]
[1779721957543,66.68,77806.31,0.0,0.99986,0.0,0.01824]
[1779721959705,66.68,77807.31,0.0,0.99986,0.0,0.01821]
[1779721959724,66.68,77807.31,0.0,0.99986,0.0,0.01821]
[1779721959807,66.68,77808.65,0.0,0.99986,0.0,0.01817]
[1779721960501,66.68,77808.65,0.0,0.99986,0.0,0.01817]
[1779721960700,66.68,77808.65,0.0,0.99986,0.0,0.01817]
[1779721960775,66.68,77805.76,0.0,0.99986,0.0,0.01826]
[1779721961571,66.68,77802.94,0.0,0.99986,0.0,0.01834]
[1779721962478,66.68,77802.94,0.0,0.99986,0.0,0.01834]
[1779721962640,66.68,77802.94,0.0,0.99986,0.0,0.01834]
[1779721962716,66.68,77801.31,0.0,0.99986,0.0,0.01839]
[1779721964476,66.68,77802.27,0.0,0.99986,0.0,0.01836]
[1779721964662,66.68,77802.27,0.0,0.99986,0.0,0.01836]
[1779721964763,66.68,77798.74,0.0,0.99986,0.0,0.01846]
[1779721965599,66.68,77794.82,0.0,0.99986,0.0,0.01858]
[1779721966485,66.68,77794.82,0.0,0.99986,0.0,0.01858]
[1779721966650,66.68,77794.82,0.0,0.99986,0.0,0.01858]
[1779721966741,66.68,77794.34,0.0,0.99986,0.0,0.01859]
[1779721966979,66.68,77794.34,0.0,0.99986,0.0,0.01859]
[1779721967094,66.68,77794.34,0.0,0.99986,0.0,0.01859]
[1779721967226,66.68,77794.34,0.0,0.99986,0.0,0.01859]
[1779721967613,66.68,77792.12,0.0,0.99986,0.0,0.01866]
[1779721970482,66.68,77791.69,0.0,0.99986,0.0,0.01867]
[1779721970558,66.68,77791.69,0.0,0.99986,0.0,0.01867]
[1779721970634,66.68,77792.01,0.0,0.99986,0.0,0.01866]
[1779721972477,66.68,77790.83,0.0,0.99986,0.0,0.01869]
[1779721972635,66.68,77790.83,0.0,0.99986,0.0,0.01869]
[1779721972649,66.68,77790.04,0.0,0.99986,0.0,0.01872]
[1779721973655,66.68,77792.19,0.0,0.99986,0.0,0.01865]
[1779721974480,66.68,77792.19,0.0,0.99986,0.0,0.01865]
[1779721974642,66.68,77792.19,0.0,0.99986,0.0,0.01865]
[1779721974662,66.68,77792.7,0.0,0.99986,0.0,0.01864]
[1779721975669,66.68,77790.89,0.0,0.99986,0.0,0.01869]
[1779721977142,66.68,77791.33,0.0,0.99986,0.0,0.01868]
[1779721977224,66.68,77791.33,0.0,0.99986,0.0,0.01868]
[1779721977275,66.68,77791.33,0.0,0.99986,0.0,0.01868]
[1779721977477,66.68,77791.33,0.0,0.99986,0.0,0.01868]
[1779721978123,66.68,77791.26,0.0,0.99986,0.0,0.01868]
[1779721978223,66.68,77791.26,0.0,0.99986,0.0,0.01868]
[1779721978234,66.68,77791.26,0.0,0.99986,0.0,0.01868]
[1779721978690,66.68,77788.35,0.0,0.99986,0.0,0.01877]
[1779721980476,66.68,77787.99,0.0,0.99986,0.0,0.01878]
[1779721980625,66.68,77787.99,0.0,0.99986,0.0,0.01878]
[1779721980704,66.68,77788.71,0.0,0.99986,0.0,0.01876]
[1779721982478,66.68,77789.81,0.0,0.99986,0.0,0.01873]
[1779721982514,66.68,77789.81,0.0,0.99986,0.0,0.01873]
[1779721982718,66.68,77791.82,0.0,0.99986,0.0,0.01867]
[1779721983652,66.68,77791.82,0.0,0.99986,0.0,0.01867]
[1779721983702,66.68,77791.82,0.0,0.99986,0.0,0.01867]
[1779721983723,66.68,77791.82,0.0,0.99986,0.0,0.01867]
[1779721984479,66.68,77790.52,0.0,0.99986,0.0,0.0187]
[1779721984600,66.68,77790.52,0.0,0.99986,0.0,0.0187]
[1779721984732,66.68,77790.57,0.0,0.99986,0.0,0.0187]
[1779721986746,66.68,77788.93,0.0,0.99986,0.0,0.01875]
[1779721988477,66.68,77789.2,0.0,0.99986,0.0,0.01874]
[1779721988523,66.68,77789.2,0.0,0.99986,0.0,0.01874]
[1779721988760,66.68,77788.55,0.0,0.99986,0.0,0.01876]
[1779721989767,66.68,77785.34,0.0,0.99986,0.0,0.01886]
[1779721990162,66.68,77785.34,0.0,0.99986,0.0,0.01886]
[1779721990276,66.68,77785.34,0.0,0.99986,0.0,0.01886]
[1779721990774,66.68,77772.02,0.0,0.99985,0.0,0.01926]
[1779721991781,66.68,77771.73,0.0,0.99985,0.0,0.01927]
[1779721992479,66.68,77771.73,0.0,0.99985,0.0,0.01927]
[1779721992633,66.68,77771.73,0.0,0.99985,0.0,0.01927]
[1779721992788,66.68,77771.46,0.0,0.99985,0.0,0.01928]
[1779721994465,66.68,77771.47,0.0,0.99985,0.0,0.01928]
[1779721994481,66.68,77771.47,0.0,0.99985,0.0,0.01928]
[1779721994593,66.68,77771.47,0.0,0.99985,0.0,0.01928]
[1779721994726,66.68,77771.47,0.0,0.99985,0.0,0.01928]
[1779721994802,66.68,77771.82,0.0,0.99985,0.0,0.01927]
[1779721998484,66.68,77770.51,0.0,0.99985,0.0,0.01931]
[1779721998830,66.68,77763.99,0.0,0.99985,0.0,0.01951]
[1779721999385,66.68,77763.99,0.0,0.99985,0.0,0.01951]
[1779721999837,66.68,77757.41,0.0,0.99985,0.0,0.01971]
[1779722000478,66.68,77757.41,0.0,0.99985,0.0,0.01971]
[1779722000707,66.68,77757.41,0.0,0.99985,0.0,0.01971]
[1779722000844,66.68,77751.79,0.0,0.99985,0.0,0.01989]
[1779722001851,66.68,77748.33,0.0,0.99985,0.0,0.02]
[1779722002484,66.68,77748.33,0.0,0.99985,0.0,0.02]
[1779722002765,66.68,77748.33,0.0,0.99985,0.0,0.02]
[1779722002858,66.68,77748.17,0.0,0.99985,0.0,0.02]
[1779722006479,66.68,77748.4,0.0,0.99985,0.0,0.01999]
[1779722006688,66.68,77748.4,0.0,0.99985,0.0,0.01999]
[1779722006769,66.68,77747.22,0.0,0.99985,0.0,0.02003]
[1779722008900,66.68,77745.29,0.0,0.99985,0.0,0.02009]
[1779722010486,66.68,77745.29,0.0,0.99985,0.0,0.02009]
[1779722010669,66.68,77745.29,0.0,0.99985,0.0,0.02009]
[1779722010678,66.68,77745.22,0.0,0.99985,0.0,0.02009]
[1779722010914,66.68,77740.36,0.0,0.99985,0.0,0.02025]
[1779722012490,66.68,77740.36,0.0,0.99985,0.0,0.02025]
[1779722012624,66.68,77740.36,0.0,0.99985,0.0,0.02025]
[1779722012718,66.68,77737.31,0.0,0.99985,0.0,0.02021]
[1779722012927,66.68,77735.27,0.0,0.99985,0.0,0.02027]
[1779722013945,66.68,77735.27,0.0,0.99985,0.0,0.02027]
[1779722013972,66.68,77735.27,0.0,0.99985,0.0,0.02027]
[1779722013985,66.68,77735.27,0.0,0.99985,0.0,0.02027]
[1779722014226,66.68,77735.27,0.0,0.99985,0.0,0.02027]
[1779722014942,66.68,77730.4,0.0,0.99984,0.0,0.02043]
[1779722016483,66.68,77730.4,0.0,0.99984,0.0,0.02043]
[1779722016620,66.68,77730.4,0.0,0.99984,0.0,0.02043]
[1779722016700,66.68,77729.8,0.0,0.99984,0.0,0.02045]
[1779722016969,66.68,77724.07,0.0,0.99984,0.0,0.02063]
[1779722018491,66.68,77724.07,0.0,0.99984,0.0,0.02063]
[1779722018622,66.68,77722.54,0.0,0.99984,0.0,0.02068]
[1779722018929,66.68,77722.54,0.0,0.99984,0.0,0.02068]
[1779722018979,66.68,77706.36,0.0,0.99984,0.0,0.02122]
[1779722020480,66.68,77706.36,0.0,0.99984,0.0,0.02122]
[1779722020608,66.68,77706.36,0.0,0.99984,0.0,0.02122]
[1779722020679,66.68,77702.06,0.0,0.99984,0.0,0.02136]
[1779722020995,66.68,77699.39,0.0,0.99984,0.0,0.02145]
[1779722024477,66.68,77700.39,0.0,0.99984,0.0,0.02142]
[1779722024796,66.68,77700.39,0.0,0.99984,0.0,0.02142]
[1779722024576,66.68,77701.33,0.0,0.99984,0.0,0.02138]
[1779722027040,66.68,77709.45,0.0,0.99984,0.0,0.02111]
[1779722028781,66.68,77709.45,0.0,0.99984,0.0,0.02111]
[1779722028816,66.68,77715.25,0.0,0.99984,0.0,0.02092]
[1779722028928,66.68,77715.25,0.0,0.99984,0.0,0.02092]
[1779722028970,66.68,77715.25,0.0,0.99984,0.0,0.02092]
[1779722029083,66.68,77715.25,0.0,0.99984,0.0,0.02092]
[1779722029109,66.68,77715.89,0.0,0.99984,0.0,0.0209]
[1779722030832,66.68,77715.89,0.0,0.99984,0.0,0.0209]
[1779722030855,66.68,77715.89,0.0,0.99984,0.0,0.0209]
[1779722030973,66.68,77715.06,0.0,0.99984,0.0,0.02093]
[1779722032482,66.68,77714.99,0.0,0.99984,0.0,0.02093]
[1779722032614,66.68,77714.99,0.0,0.99984,0.0,0.02093]
[1779722032659,66.68,77713.62,0.0,0.99984,0.0,0.02097]
[1779722033082,66.68,77712.43,0.0,0.99984,0.0,0.02101]
[1779722034484,66.68,77712.43,0.0,0.99984,0.0,0.02101]
[1779722034623,66.68,77712.43,0.0,0.99984,0.0,0.02101]
[1779722034710,66.68,77713.16,0.0,0.99984,0.0,0.02099]
[1779722036446,66.68,77713.06,0.0,0.99984,0.0,0.02099]
[1779722036460,66.68,77713.06,0.0,0.99984,0.0,0.02099]
[1779722036475,66.68,77713.06,0.0,0.99984,0.0,0.02099]
[1779722038486,66.68,77713.32,0.0,0.99984,0.0,0.02098]
[1779722038513,66.68,77713.32,0.0,0.99984,0.0,0.02098]
[1779722038576,66.68,77710.6,0.0,0.99984,0.0,0.02107]
[1779722039124,66.68,77707.28,0.0,0.99984,0.0,0.02118]
[1779722040448,66.68,77707.28,0.0,0.99984,0.0,0.02118]
[1779722040473,66.68,77707.28,0.0,0.99984,0.0,0.02118]
[1779722040513,66.68,77707.28,0.0,0.99984,0.0,0.02118]
[1779722040723,66.68,77707.28,0.0,0.99984,0.0,0.02118]
[1779722040787,66.68,77706.1,0.0,0.99984,0.0,0.02122]
[1779722042477,66.68,77705.33,0.0,0.99984,0.0,0.02125]
[1779722042532,66.68,77705.33,0.0,0.99984,0.0,0.02125]
[1779722042561,66.68,77706.35,0.0,0.99984,0.0,0.02122]
[1779722044481,66.68,77706.31,0.0,0.99984,0.0,0.02122]
[1779722044566,66.68,77706.31,0.0,0.99984,0.0,0.02122]
[1779722044657,66.68,77706.32,0.0,0.99984,0.0,0.02122]
[1779722046481,66.68,77705.9,0.0,0.99984,0.0,0.02123]
[1779722046506,66.68,77705.9,0.0,0.99984,0.0,0.02123]
[1779722046826,66.68,77705.9,0.0,0.99984,0.0,0.02123]
[1779722046551,66.68,77709.86,0.0,0.99984,0.0,0.0211]
[1779722046967,66.68,77709.86,0.0,0.99984,0.0,0.0211]
[1779722047226,66.68,77709.86,0.0,0.99984,0.0,0.0211]
[1779722049789,66.68,77710.45,0.0,0.99984,0.0,0.02108]
[1779722049890,66.68,77708.02,0.0,0.99984,0.0,0.02116]
[1779722049917,66.68,77708.02,0.0,0.99984,0.0,0.02116]
[1779722049971,66.68,77708.02,0.0,0.99984,0.0,0.02116]
[1779722050202,66.68,77706.63,0.0,0.99984,0.0,0.02121]
[1779722051473,66.68,77706.63,0.0,0.99984,0.0,0.02121]
[1779722051487,66.68,77706.63,0.0,0.99984,0.0,0.02121]
[1779722051724,66.68,77706.63,0.0,0.99984,0.0,0.02121]
[1779722052216,66.68,77705.03,0.0,0.99984,0.0,0.02126]
[1779722054676,66.68,77705.49,0.0,0.99984,0.0,0.02124]
[1779722054721,66.68,77705.49,0.0,0.99984,0.0,0.02124]
[1779722054727,66.68,77705.49,0.0,0.99984,0.0,0.02124]
[1779722054800,66.68,77703.96,0.0,0.99984,0.0,0.0213]
[1779722055237,66.68,77697.99,0.0,0.99984,0.0,0.0215]
[1779722056244,66.68,77691.83,0.0,0.99983,0.0,0.02171]
[1779722056943,66.68,77691.83,0.0,0.99983,0.0,0.02171]
[1779722056966,66.68,77691.83,0.0,0.99983,0.0,0.02171]
[1779722056971,66.68,77691.83,0.0,0.99983,0.0,0.02171]
[1779722057251,66.68,77689.32,0.0,0.99983,0.0,0.02179]
[1779722058258,66.68,77687.72,0.0,0.99983,0.0,0.02185]
[1779722059265,66.68,77678.98,0.0,0.99983,0.0,0.02215]
[1779722060273,66.68,77676.05,0.0,0.99983,0.0,0.02225]
[1779722061279,66.68,77675.08,0.0,0.99983,0.0,0.02228]
[1779722062286,66.68,77673.07,0.0,0.99983,0.0,0.02235]
[1779722063293,66.68,77662.62,0.0,0.99983,0.0,0.02272]
[1779722064300,66.68,77651.76,0.0,0.99982,0.0,0.02311]
[1779722065307,66.68,77648.22,0.0,0.99982,0.0,0.02324]
[1779722066314,66.68,77648.72,0.0,0.99982,0.0,0.02322]
[1779722068328,66.68,77644.33,0.0,0.99982,0.0,0.02338]
[1779722069337,66.68,77641.69,0.0,0.99982,0.0,0.02348]
[1779722070503,66.68,77641.69,0.0,0.99982,0.0,0.02348]
[1779722072479,66.68,77641.8,0.0,0.99982,0.0,0.02332]
[1779722072640,66.68,77641.8,0.0,0.99982,0.0,0.02332]
[1779722072661,66.68,77644.44,0.0,0.99982,0.0,0.02322]
[1779722073364,66.68,77646.74,0.0,0.99982,0.0,0.02314]
[1779722074371,66.68,77649.33,0.0,0.99982,0.0,0.02304]
[1779722075378,66.68,77650.8,0.0,0.99982,0.0,0.02299]
[1779722076595,66.68,77650.8,0.0,0.99982,0.0,0.02299]
[1779722076711,66.68,77650.8,0.0,0.99982,0.0,0.02299]
[1779722076724,66.68,77650.8,0.0,0.99982,0.0,0.02299]
[1779722077392,66.68,77649.23,0.0,0.99982,0.0,0.02305]
[1779722078399,66.68,77648.39,0.0,0.99982,0.0,0.02308]
[1779722080413,66.68,77647.16,0.0,0.99982,0.0,0.02312]
[1779722081420,66.68,77646.13,0.0,0.99982,0.0,0.02316]
[1779722082677,66.68,77646.13,0.0,0.99982,0.0,0.02316]
[1779722082721,66.68,77646.13,0.0,0.99982,0.0,0.02316]
[1779722082733,66.68,77646.13,0.0,0.99982,0.0,0.02316]
[1779722082977,66.68,77645.93,0.0,0.99982,0.0,0.02317]
[1779722083038,66.68,77645.93,0.0,0.99982,0.0,0.02317]
[1779722084441,66.68,77643.44,0.0,0.99982,0.0,0.02326]
[1779722085448,66.68,77641.68,0.0,0.99982,0.0,0.02332]
[1779722086474,66.68,77641.68,0.0,0.99982,0.0,0.02332]
[1779722086600,66.68,77641.68,0.0,0.99982,0.0,0.02332]
[1779722086700,66.68,77642.47,0.0,0.99982,0.0,0.02329]
[1779722087462,66.68,77641.72,0.0,0.99982,0.0,0.02332]
[1779722089154,66.68,77641.59,0.0,0.99982,0.0,0.02332]
[1779722089375,66.68,77641.59,0.0,0.99982,0.0,0.02332]
[1779722092473,66.68,77640.75,0.0,0.99982,0.0,0.02335]
[1779722092714,66.68,77640.75,0.0,0.99982,0.0,0.02335]
[1779722097232,66.68,77641.14,0.0,0.99982,0.0,0.02334]
[1779722097362,66.68,77641.14,0.0,0.99982,0.0,0.02334]
[1779722097473,66.68,77641.14,0.0,0.99982,0.0,0.02334]
[1779722102579,66.68,77641.89,0.0,0.99982,0.0,0.02331]
[1779722103580,66.68,77641.89,0.0,0.99982,0.0,0.02331]
[1779722103637,66.68,77641.89,0.0,0.99982,0.0,0.02331]
[1779722103725,66.68,77641.89,0.0,0.99982,0.0,0.02331]
[1779722103802,66.68,77641.89,0.0,0.99982,0.0,0.02331]
[1779722104593,66.68,77638.19,0.0,0.99982,0.0,0.02345]
[1779722105406,66.68,77638.19,0.0,0.99982,0.0,0.02345]
[1779722105600,66.68,77622.14,0.0,0.99981,0.0,0.02404]
[1779722106201,66.68,77622.14,0.0,0.99981,0.0,0.02404]
[1779722106607,66.68,77617.93,0.0,0.99981,0.0,0.0242]
[1779722107614,66.68,77615.79,0.0,0.99981,0.0,0.02428]
[1779722108476,66.68,77615.79,0.0,0.99981,0.0,0.02428]
[1779722108876,66.68,77615.79,0.0,0.99981,0.0,0.02428]
[1779722108976,66.68,77614.27,0.0,0.99981,0.0,0.02434]
[1779722109628,66.68,77611.44,0.0,0.99981,0.0,0.02445]
[1779722110483,66.68,77611.44,0.0,0.99981,0.0,0.02445]
[1779722110644,66.68,77611.44,0.0,0.99981,0.0,0.02445]
[1779722110695,66.68,77608.37,0.0,0.99981,0.0,0.02456]
[1779722111648,66.68,77611.11,0.0,0.99981,0.0,0.02446]
[1779722112916,66.68,77611.11,0.0,0.99981,0.0,0.02446]
[1779722112656,66.68,77606.94,0.0,0.99981,0.0,0.02462]
[1779722113589,66.68,77606.94,0.0,0.99981,0.0,0.02462]
[1779722113715,66.68,77606.94,0.0,0.99981,0.0,0.02462]
[1779722113727,66.68,77602.52,0.0,0.99981,0.0,0.02479]
[1779722114522,66.68,77602.52,0.0,0.99981,0.0,0.02479]
[1779722114827,66.68,77602.52,0.0,0.99981,0.0,0.02479]
[1779722114977,66.68,77602.52,0.0,0.99981,0.0,0.02479]
[1779722114839,66.68,77591.82,0.0,0.9998,0.0,0.0252]
[1779722115196,66.68,77591.82,0.0,0.9998,0.0,0.0252]
[1779722115677,66.68,77585.79,0.0,0.9998,0.0,0.02544]
[1779722116014,66.68,77585.79,0.0,0.9998,0.0,0.02544]
[1779722116203,66.68,77585.79,0.0,0.9998,0.0,0.02544]
[1779722116364,66.68,77585.79,0.0,0.9998,0.0,0.02544]
[1779722116690,66.68,77568.41,0.0,0.9998,0.0,0.02614]
[1779722117692,66.68,77561.73,0.0,0.99979,0.0,0.02641]
[1779722118700,66.68,77557.03,0.0,0.99979,0.0,0.0266]
[1779722119710,66.68,77554.01,0.0,0.99979,0.0,0.02673]
[1779722120468,66.68,77554.01,0.0,0.99979,0.0,0.02673]
[1779722120561,66.68,77554.01,0.0,0.99979,0.0,0.02673]
[1779722120720,66.68,77558.86,0.0,0.99979,0.0,0.02653]
[1779722121852,66.68,77558.86,0.0,0.99979,0.0,0.02653]
[1779722121927,66.68,77568.39,0.0,0.9998,0.0,0.02614]
[1779722122734,66.68,77578.72,0.0,0.9998,0.0,0.02572]
[1779722123741,66.68,77565.63,0.0,0.9998,0.0,0.02625]
[1779722124748,66.68,77565.37,0.0,0.9998,0.0,0.02626]
[1779722125843,66.68,77565.37,0.0,0.9998,0.0,0.02626]
[1779722127297,66.68,77565.69,0.0,0.9998,0.0,0.02625]
[1779722128916,66.68,77565.78,0.0,0.9998,0.0,0.02624]
[1779722128984,66.68,77567.4,0.0,0.9998,0.0,0.02618]
[1779722129121,66.68,77567.4,0.0,0.9998,0.0,0.02618]
[1779722129972,66.68,77567.4,0.0,0.9998,0.0,0.02618]
[1779722130908,66.68,77569.39,0.0,0.9998,0.0,0.0261]
[1779722132804,66.68,77569.19,0.0,0.9998,0.0,0.02593]
[1779722133764,66.68,77569.19,0.0,0.9998,0.0,0.02593]
[1779722133811,66.68,77577.88,0.0,0.9998,0.0,0.02558]
[1779722134818,66.68,77585.86,0.0,0.9998,0.0,0.02527]
[1779722135825,66.68,77596.22,0.0,0.99981,0.0,0.02487]
[1779722136923,66.68,77596.22,0.0,0.99981,0.0,0.02487]
[1779722136936,66.68,77596.22,0.0,0.99981,0.0,0.02487]
[1779722136832,66.68,77596.48,0.0,0.99981,0.0,0.02486]
[1779722138687,66.68,77596.53,0.0,0.99981,0.0,0.02485]
[1779722138846,66.68,77601.3,0.0,0.99981,0.0,0.02467]
[1779722139853,66.68,77608.4,0.0,0.99981,0.0,0.0244]
[1779722140860,66.68,77610.86,0.0,0.99981,0.0,0.0243]
[1779722141867,66.68,77607.72,0.0,0.99981,0.0,0.02442]
[1779722142874,66.68,77606.3,0.0,0.99981,0.0,0.02448]
[1779722146432,66.68,77606.28,0.0,0.99981,0.0,0.02448]
[1779722146901,66.68,77605.39,0.0,0.99981,0.0,0.02451]
[1779722151937,66.68,77605.6,0.0,0.99981,0.0,0.0245]
[1779722155965,66.68,77602.37,0.0,0.99981,0.0,0.02463]
[1779722156972,66.68,77603.66,0.0,0.99981,0.0,0.02458]
[1779722162007,66.68,77603.05,0.0,0.99981,0.0,0.0246]
[1779722164026,66.68,77603.98,0.0,0.99981,0.0,0.02457]
[1779722168055,66.68,77605.01,0.0,0.99981,0.0,0.02453]
[1779722169072,66.68,77600.84,0.0,0.99981,0.0,0.02469]
[1779722170112,66.68,77595.86,0.0,0.99981,0.0,0.02488]
[1779722171083,66.68,77601.43,0.0,0.99981,0.0,0.02466]
[1779722172090,66.68,77605.54,0.0,0.99981,0.0,0.02451]
[1779722175111,66.68,77602.98,0.0,0.99981,0.0,0.0246]
[1779722180146,66.68,77604.09,0.0,0.99981,0.0,0.02456]
[1779722185181,66.68,77603.5,0.0,0.99981,0.0,0.02458]
[1779722187195,66.68,77604.77,0.0,0.99981,0.0,0.02454]
[1779722188202,66.68,77603.1,0.0,0.99981,0.0,0.0246]
[1779722190216,66.68,77604.05,0.0,0.99981,0.0,0.02456]
[1779722192229,66.68,77603.03,0.0,0.99981,0.0,0.02444]
[1779722194244,66.68,77592.34,0.0,0.99981,0.0,0.02485]
[1779722195252,66.68,77596.4,0.0,0.99981,0.0,0.02469]
[1779722197264,66.68,77594.28,0.0,0.99981,0.0,0.02477]
[1779722201292,66.68,77592.5,0.0,0.99981,0.0,0.02484]
[1779722202300,66.68,77593.88,0.0,0.99981,0.0,0.02479]
[1779722203307,66.68,77595.79,0.0,0.99981,0.0,0.02472]
[1779722205327,66.68,77596.91,0.0,0.99981,0.0,0.02467]
[1779722206334,66.68,77595.88,0.0,0.99981,0.0,0.02471]
[1779722207341,66.68,77597.6,0.0,0.99981,0.0,0.02465]
[1779722212396,66.68,77598.09,0.0,0.99981,0.0,0.02463]
[1779722214410,66.68,77598.8,0.0,0.99981,0.0,0.0246]
[1779722218439,66.68,77595.45,0.0,0.99981,0.0,0.02473]
[1779722220454,66.68,77599.39,0.0,0.99981,0.0,0.02458]
[1779722222468,66.68,77608.19,0.0,0.99981,0.0,0.02424]
[1779722224485,66.68,77610.06,0.0,0.99981,0.0,0.02417]
[1779722225491,66.68,77614.78,0.0,0.99981,0.0,0.02399]
[1779722228512,66.68,77616.74,0.0,0.99981,0.0,0.02392]
[1779722229519,66.68,77619.21,0.0,0.99982,0.0,0.02383]
[1779722234495,66.68,77619.16,0.0,0.99982,0.0,0.02383]
[1779722234554,66.68,77620.39,0.0,0.99982,0.0,0.02378]
[1779722235561,66.68,77628.12,0.0,0.99982,0.0,0.0235]
[1779722237575,66.68,77629.11,0.0,0.99982,0.0,0.02346]
[1779722238582,66.68,77629.78,0.0,0.99982,0.0,0.02344]
[1779722241603,66.68,77623.1,0.0,0.99982,0.0,0.02368]
[1779722246638,66.68,77621.25,0.0,0.99982,0.0,0.02375]
[1779722250665,66.68,77621.98,0.0,0.99982,0.0,0.02373]
[1779722251673,66.68,77623.5,0.0,0.99982,0.0,0.02351]
[1779722256709,66.68,77624.1,0.0,0.99982,0.0,0.02349]
[1779722260736,66.68,77623.08,0.0,0.99982,0.0,0.02352]
[1779722263758,66.68,77621.04,0.0,0.99982,0.0,0.0236]
[1779722265772,66.68,77615.08,0.0,0.99982,0.0,0.02382]
[1779722268793,66.68,77615.83,0.0,0.99982,0.0,0.02379]
[1779722273827,66.68,77615.88,0.0,0.99982,0.0,0.02379]
[1779722276849,66.68,77614.94,0.0,0.99982,0.0,0.02383]
[1779722278863,66.68,77613.45,0.0,0.99981,0.0,0.02388]
[1779722281884,66.68,77620.97,0.0,0.99982,0.0,0.0236]
[1779722282891,66.68,77623.56,0.0,0.99982,0.0,0.02351]
[1779722288933,66.68,77622.38,0.0,0.99982,0.0,0.02355]
[1779722292961,66.68,77621.58,0.0,0.99982,0.0,0.02358]
[1779722293969,66.68,77622.39,0.0,0.99982,0.0,0.02355]
[1779722299003,66.68,77621.83,0.0,0.99982,0.0,0.02357]
[1779722304041,66.68,77622.04,0.0,0.99982,0.0,0.02356]
[1779722309076,66.68,77623.33,0.0,0.99982,0.0,0.02352]
[1779722311090,66.68,77623.23,0.0,0.99982,0.0,0.02336]
[1779722316125,66.68,77622.4,0.0,0.99982,0.0,0.02339]
[1779722318139,66.68,77623.25,0.0,0.99982,0.0,0.02336]
[1779722321160,66.68,77622.54,0.0,0.99982,0.0,0.02339]
[1779722327202,66.68,77624.61,0.0,0.99982,0.0,0.02331]
[1779722327323,66.68,77624.61,0.0,0.99982,0.0,0.02331]
[1779722334251,66.68,77624.32,0.0,0.99982,0.0,0.02332]
[1779722338279,66.68,77625.22,0.0,0.99982,0.0,0.02329]
[1779722341299,66.68,77624.41,0.0,0.99982,0.0,0.02332]
[1779722345330,66.68,77633.1,0.0,0.99982,0.0,0.023]
[1779722346337,66.68,77636.04,0.0,0.99982,0.0,0.0229]
[1779722347344,66.68,77646.94,0.0,0.99983,0.0,0.02251]
[1779722348351,66.68,77648.54,0.0,0.99983,0.0,0.02245]
[1779722349358,66.68,77650.21,0.0,0.99983,0.0,0.02239]
[1779722350365,66.68,77649.43,0.0,0.99983,0.0,0.02242]
[1779722351372,66.68,77652.05,0.0,0.99983,0.0,0.02233]
[1779722352378,66.68,77653.93,0.0,0.99983,0.0,0.02226]
[1779722353385,66.68,77655.11,0.0,0.99983,0.0,0.02222]
[1779722354709,66.68,77655.11,0.0,0.99983,0.0,0.02222]
[1779722354748,66.68,77655.11,0.0,0.99983,0.0,0.02222]
[1779722354849,66.68,77667.04,0.0,0.99983,0.0,0.02181]
[1779722356413,66.68,77671.88,0.0,0.99983,0.0,0.02164]
[1779722357544,66.68,77671.88,0.0,0.99983,0.0,0.02164]
[1779722357571,66.68,77676.07,0.0,0.99983,0.0,0.0215]
[1779722359432,66.68,77676.88,0.0,0.99983,0.0,0.02147]
[1779722362453,66.68,77678.04,0.0,0.99984,0.0,0.02143]
[1779722367495,66.68,77677.91,0.0,0.99984,0.0,0.02144]
[1779722370737,66.68,77660.44,0.0,0.99983,0.0,0.02203]
[1779722371790,66.68,77660.16,0.0,0.99983,0.0,0.02189]
[1779722374537,66.68,77660.96,0.0,0.99983,0.0,0.02187]
[1779722375544,66.68,77661.73,0.0,0.99983,0.0,0.02184]
[1779722376551,66.68,77662.67,0.0,0.99983,0.0,0.02181]
[1779722377558,66.68,77661.53,0.0,0.99983,0.0,0.02185]
[1779722378565,66.68,77658.52,0.0,0.99983,0.0,0.02195]
[1779722379572,66.68,77656.5,0.0,0.99983,0.0,0.02202]
[1779722380579,66.68,77645.0,0.0,0.99983,0.0,0.02242]
[1779722381586,66.68,77644.31,0.0,0.99983,0.0,0.02245]
[1779722382593,66.68,77642.26,0.0,0.99983,0.0,0.02252]
[1779722383600,66.68,77636.9,0.0,0.99982,0.0,0.02271]
[1779722384607,66.68,77631.67,0.0,0.99982,0.0,0.0229]
[1779722385614,66.68,77630.47,0.0,0.99982,0.0,0.02294]
[1779722386930,66.68,77626.94,0.0,0.99982,0.0,0.02307]
[1779722388635,66.68,77628.31,0.0,0.99982,0.0,0.02302]
[1779722389642,66.68,77627.49,0.0,0.99982,0.0,0.02305]
[1779722392664,66.68,77626.48,0.0,0.99982,0.0,0.02308]
[1779722395686,66.68,77627.34,0.0,0.99982,0.0,0.02305]
[1779722398707,66.68,77626.41,0.0,0.99982,0.0,0.02309]
[1779722399714,66.68,77625.27,0.0,0.99982,0.0,0.02313]
[1779722402736,66.68,77624.38,0.0,0.99982,0.0,0.02316]
[1779722405757,66.68,77625.71,0.0,0.99982,0.0,0.02311]
[1779722410793,66.68,77625.78,0.0,0.99982,0.0,0.02311]
[1779722415828,66.68,77624.48,0.0,0.99982,0.0,0.02316]
[1779722416835,66.68,77623.45,0.0,0.99982,0.0,0.02319]
[1779722421870,66.68,77620.53,0.0,0.99982,0.0,0.0233]
[1779722422877,66.68,77608.74,0.0,0.99982,0.0,0.02373]
[1779722423884,66.68,77605.09,0.0,0.99981,0.0,0.02387]
[1779722425898,66.68,77604.18,0.0,0.99981,0.0,0.0239]
[1779722428925,66.68,77598.61,0.0,0.99981,0.0,0.02411]
[1779722429932,66.68,77584.21,0.0,0.99981,0.0,0.02466]
[1779722430939,66.68,77583.28,0.0,0.99981,0.0,0.0247]
[1779722431946,66.68,77580.53,0.0,0.99981,0.0,0.02464]
[1779722432953,66.68,77579.39,0.0,0.99981,0.0,0.02468]
[1779722434967,66.68,77578.22,0.0,0.99981,0.0,0.02473]
[1779722437988,66.68,77581.9,0.0,0.99981,0.0,0.02458]
[1779722438373,66.68,77581.9,0.0,0.99981,0.0,0.02458]
[1779722438995,66.68,77583.66,0.0,0.99981,0.0,0.02452]
[1779722440010,66.68,77586.57,0.0,0.99981,0.0,0.02441]
[1779722441009,66.68,77588.75,0.0,0.99981,0.0,0.02432]
[1779722442293,66.68,77588.03,0.0,0.99981,0.0,0.02435]
[1779722443024,66.68,77586.94,0.0,0.99981,0.0,0.02439]
[1779722445038,66.68,77587.72,0.0,0.99981,0.0,0.02436]
[1779722446045,66.68,77585.86,0.0,0.99981,0.0,0.02443]
[1779722447052,66.68,77585.06,0.0,0.99981,0.0,0.02446]
[1779722448304,66.68,77582.82,0.0,0.99981,0.0,0.02455]
[1779722453094,66.68,77580.07,0.0,0.99981,0.0,0.02465]
[1779722455108,66.68,77576.99,0.0,0.99981,0.0,0.02477]
[1779722457121,66.68,77575.58,0.0,0.99981,0.0,0.02483]
[1779722458129,66.68,77574.27,0.0,0.99981,0.0,0.02488]
[1779722459136,66.68,77565.75,0.0,0.9998,0.0,0.02521]
[1779722462160,66.68,77568.29,0.0,0.9998,0.0,0.02511]
[1779722465180,66.68,77566.04,0.0,0.9998,0.0,0.0252]
[1779722466187,66.68,77564.97,0.0,0.9998,0.0,0.02524]
[1779722467194,66.68,77563.04,0.0,0.9998,0.0,0.02532]
[1779722469208,66.68,77566.26,0.0,0.9998,0.0,0.02519]
[1779722470215,66.68,77567.5,0.0,0.9998,0.0,0.02514]
[1779722471222,66.68,77566.03,0.0,0.9998,0.0,0.0252]
[1779722472229,66.68,77563.9,0.0,0.9998,0.0,0.02528]
[1779722473236,66.68,77559.94,0.0,0.9998,0.0,0.02544]
[1779722477263,66.68,77559.05,0.0,0.9998,0.0,0.02548]
[1779722478271,66.68,77558.28,0.0,0.9998,0.0,0.02551]
[1779722481294,66.68,77559.15,0.0,0.9998,0.0,0.02547]
[1779722482301,66.68,77563.85,0.0,0.9998,0.0,0.02529]
[1779722487336,66.68,77562.59,0.0,0.9998,0.0,0.02534]
[1779722490357,66.68,77561.85,0.0,0.9998,0.0,0.02537]
[1779722491364,66.68,77561.4,0.0,0.9998,0.0,0.02521]
[1779722494385,66.68,77562.42,0.0,0.9998,0.0,0.02517]
[1779722496399,66.68,77560.77,0.0,0.9998,0.0,0.02524]
[1779722501433,66.68,77562.65,0.0,0.9998,0.0,0.02516]
[1779722503448,66.68,77568.09,0.0,0.99981,0.0,0.02495]
[1779722504455,66.68,77569.92,0.0,0.99981,0.0,0.02488]
[1779722506469,66.68,77574.96,0.0,0.99981,0.0,0.02468]
[1779722507480,66.68,77583.53,0.0,0.99981,0.0,0.02436]
[1779722508487,66.68,77584.72,0.0,0.99981,0.0,0.02431]
[1779722513522,66.68,77580.03,0.0,0.99981,0.0,0.02449]
[1779722514529,66.68,77576.7,0.0,0.99981,0.0,0.02462]
[1779722515536,66.68,77575.37,0.0,0.99981,0.0,0.02467]
[1779722517550,66.68,77574.55,0.0,0.99981,0.0,0.0247]
[1779722520571,66.68,77573.06,0.0,0.99981,0.0,0.02476]
[1779722521577,66.68,77570.53,0.0,0.99981,0.0,0.02486]
[1779722523592,66.68,77569.6,0.0,0.99981,0.0,0.02489]
[1779722524599,66.68,77570.46,0.0,0.99981,0.0,0.02486]
[1779722526613,66.68,77573.1,0.0,0.99981,0.0,0.02476]
[1779722530641,66.68,77572.35,0.0,0.99981,0.0,0.02479]
[1779722535676,66.68,77570.78,0.0,0.99981,0.0,0.02485]
[1779722539704,66.68,77569.6,0.0,0.99981,0.0,0.02489]
[1779722540711,66.68,77570.36,0.0,0.99981,0.0,0.02486]
[1779722543732,66.68,77571.19,0.0,0.99981,0.0,0.02483]
[1779722545746,66.68,77572.83,0.0,0.99981,0.0,0.02477]
[1779722546753,66.68,77571.79,0.0,0.99981,0.0,0.02481]
[1779722550781,66.68,77571.02,0.0,0.99981,0.0,0.02484]
[1779722551788,66.68,77570.97,0.0,0.99981,0.0,0.02467]
[1779722555816,66.68,77573.37,0.0,0.99981,0.0,0.02458]
[1779722559844,66.68,77574.31,0.0,0.99981,0.0,0.02454]
[1779722562865,66.68,77573.31,0.0,0.99981,0.0,0.02458]
[1779722565886,66.68,77574.29,0.0,0.99981,0.0,0.02454]
[1779722566893,66.68,77573.31,0.0,0.99981,0.0,0.02458]
[1779722571928,66.68,77560.21,0.0,0.9998,0.0,0.02509]
[1779722572934,66.68,77558.53,0.0,0.9998,0.0,0.02516]
[1779722573942,66.68,77558.26,0.0,0.9998,0.0,0.02517]
[1779722575956,66.68,77556.96,0.0,0.9998,0.0,0.02522]
[1779722579984,66.68,77557.83,0.0,0.9998,0.0,0.02518]
[1779722582002,66.68,77562.62,0.0,0.99981,0.0,0.025]
[1779722583009,66.68,77564.92,0.0,0.99981,0.0,0.02491]
[1779722588045,66.68,77564.1,0.0,0.99981,0.0,0.02494]
[1779722589052,66.68,77561.76,0.0,0.9998,0.0,0.02503]
[1779722590059,66.68,77558.03,0.0,0.9998,0.0,0.02517]
[1779722593080,66.68,77556.35,0.0,0.9998,0.0,0.02524]
[1779722594091,66.68,77546.68,0.0,0.9998,0.0,0.02562]
[1779722595098,66.68,77536.45,0.0,0.9998,0.0,0.02604]
[1779722596283,66.68,77536.45,0.0,0.9998,0.0,0.02604]
[1779722596374,66.68,77536.45,0.0,0.9998,0.0,0.02604]
[1779722596473,66.68,77536.45,0.0,0.9998,0.0,0.02604]
[1779722596385,66.68,77535.83,0.0,0.9998,0.0,0.02606]
[1779722599126,66.68,77533.59,0.0,0.9998,0.0,0.02615]
[1779722604161,66.68,77534.13,0.0,0.9998,0.0,0.02613]
[1779722607182,66.68,77532.38,0.0,0.99979,0.0,0.0262]
[1779722611209,66.68,77532.02,0.0,0.9998,0.0,0.02604]
[1779722612217,66.68,77529.91,0.0,0.9998,0.0,0.02613]
[1779722614231,66.68,77531.61,0.0,0.9998,0.0,0.02606]
[1779722616245,66.68,77532.47,0.0,0.9998,0.0,0.02602]
[1779722617252,66.68,77534.81,0.0,0.9998,0.0,0.02593]
[1779722618259,66.68,77535.93,0.0,0.9998,0.0,0.02588]
[1779722621283,66.68,77544.17,0.0,0.9998,0.0,0.02555]
[1779722623297,66.68,77545.37,0.0,0.9998,0.0,0.0255]
[1779722626317,66.68,77547.4,0.0,0.9998,0.0,0.02542]
[1779722627325,66.68,77549.31,0.0,0.9998,0.0,0.02535]
[1779722629339,66.68,77550.16,0.0,0.9998,0.0,0.02531]
[1779722630346,66.68,77549.5,0.0,0.9998,0.0,0.02534]
[1779722630873,66.68,77549.5,0.0,0.9998,0.0,0.02534]
[1779722631353,66.68,77548.24,0.0,0.9998,0.0,0.02539]
[1779722634374,66.68,77549.07,0.0,0.9998,0.0,0.02536]
[1779722635381,66.68,77549.78,0.0,0.9998,0.0,0.02533]
[1779722638405,66.68,77552.77,0.0,0.9998,0.0,0.02521]
[1779722639412,66.68,77553.92,0.0,0.9998,0.0,0.02517]
[1779722640419,66.68,77553.21,0.0,0.9998,0.0,0.02519]
[1779722645453,66.68,77552.97,0.0,0.9998,0.0,0.0252]
[1779722649482,66.68,77551.81,0.0,0.9998,0.0,0.02525]
[1779722650489,66.68,77551.09,0.0,0.9998,0.0,0.02528]
[1779722654517,66.68,77551.95,0.0,0.9998,0.0,0.02524]
[1779722655524,66.68,77553.96,0.0,0.9998,0.0,0.02516]
[1779722656531,66.68,77551.14,0.0,0.9998,0.0,0.02528]
[1779722658545,66.68,77547.25,0.0,0.9998,0.0,0.02543]
[1779722661565,66.68,77546.05,0.0,0.9998,0.0,0.02548]
[1779722662573,66.68,77546.87,0.0,0.9998,0.0,0.02544]
[1779722664587,66.68,77551.39,0.0,0.9998,0.0,0.02527]
[1779722667560,66.68,77553.32,0.0,0.9998,0.0,0.02519]
[1779722667608,66.68,77552.58,0.0,0.9998,0.0,0.02522]
[1779722670629,66.68,77553.42,0.0,0.9998,0.0,0.02519]
[1779722671636,66.68,77553.27,0.0,0.9998,0.0,0.02502]
[1779722676672,66.68,77553.63,0.0,0.9998,0.0,0.02501]
[1779722679693,66.68,77552.67,0.0,0.9998,0.0,0.02505]
[1779722684727,66.68,77552.93,0.0,0.9998,0.0,0.02504]
[1779722689764,66.68,77552.85,0.0,0.9998,0.0,0.02504]
[1779722694799,66.68,77553.14,0.0,0.9998,0.0,0.02503]
[1779722695806,66.68,77553.89,0.0,0.9998,0.0,0.025]
[1779722702857,66.68,77554.99,0.0,0.99981,0.0,0.02495]
[1779722708899,66.68,77555.1,0.0,0.99981,0.0,0.02495]
[1779722709906,66.68,77562.01,0.0,0.99981,0.0,0.02468]
[1779722710913,66.68,77567.25,0.0,0.99981,0.0,0.02448]
[1779722713934,66.68,77568.26,0.0,0.99981,0.0,0.02444]
[1779722715948,66.68,77573.02,0.0,0.99981,0.0,0.02426]
[1779722717962,66.68,77574.14,0.0,0.99981,0.0,0.02422]
[1779722720983,66.68,77576.14,0.0,0.99981,0.0,0.02414]
[1779722721990,66.68,77578.58,0.0,0.99981,0.0,0.02405]
[1779722724020,66.68,77587.73,0.0,0.99982,0.0,0.02371]
[1779722725015,66.68,77593.22,0.0,0.99982,0.0,0.0235]
[1779722726022,66.68,77593.93,0.0,0.99982,0.0,0.02348]
[1779722731061,66.68,77593.81,0.0,0.99982,0.0,0.02332]
[1779722735088,66.68,77598.15,0.0,0.99982,0.0,0.02316]
[1779722736096,66.68,77597.4,0.0,0.99982,0.0,0.02319]
[1779722741130,66.68,77597.54,0.0,0.99982,0.0,0.02319]
[1779722744153,66.68,77598.94,0.0,0.99982,0.0,0.02313]
[1779722745159,66.68,77601.93,0.0,0.99982,0.0,0.02303]
[1779722746166,66.68,77602.7,0.0,0.99982,0.0,0.023]
[1779722747490,66.68,77602.7,0.0,0.99982,0.0,0.023]
[1779722747985,66.68,77603.03,0.0,0.99982,0.0,0.02299]
[1779722748180,66.68,77603.11,0.0,0.99982,0.0,0.02298]
[1779722749522,66.68,77603.11,0.0,0.99982,0.0,0.02298]
[1779722749597,66.68,77603.11,0.0,0.99982,0.0,0.02298]
[1779722749726,66.68,77603.11,0.0,0.99982,0.0,0.02298]
[1779722753215,66.68,77598.46,0.0,0.99982,0.0,0.02315]
[1779722754222,66.68,77596.6,0.0,0.99982,0.0,0.02322]
[1779722755570,66.68,77596.6,0.0,0.99982,0.0,0.02322]
[1779722755607,66.68,77596.6,0.0,0.99982,0.0,0.02322]
[1779722755671,66.68,77591.16,0.0,0.99982,0.0,0.02342]
[1779722755726,66.68,77591.16,0.0,0.99982,0.0,0.02342]
[1779722761270,66.68,77590.55,0.0,0.99982,0.0,0.02344]
[1779722762295,66.68,77596.24,0.0,0.99982,0.0,0.02323]
[1779722763286,66.68,77606.86,0.0,0.99982,0.0,0.02285]
[1779722764293,66.68,77598.75,0.0,0.99982,0.0,0.02314]
[1779722765579,66.68,77598.75,0.0,0.99982,0.0,0.02314]
[1779722765673,66.68,77599.61,0.0,0.99982,0.0,0.02311]
[1779722765715,66.68,77599.61,0.0,0.99982,0.0,0.02311]
[1779722765725,66.68,77599.61,0.0,0.99982,0.0,0.02311]
[1779722766307,66.68,77599.79,0.0,0.99982,0.0,0.0231]
[1779722767314,66.68,77605.53,0.0,0.99982,0.0,0.0229]
[1779722772349,66.68,77603.6,0.0,0.99982,0.0,0.02297]
[1779722774381,66.68,77598.52,0.0,0.99982,0.0,0.02315]
[1779722775370,66.68,77598.52,0.0,0.99982,0.0,0.02315]
[1779722775388,66.68,77598.52,0.0,0.99982,0.0,0.02315]
[1779722775474,66.68,77598.52,0.0,0.99982,0.0,0.02315]
[1779722775574,66.68,77595.58,0.0,0.99982,0.0,0.02326]
[1779722778409,66.68,77593.52,0.0,0.99982,0.0,0.02333]
[1779722783444,66.68,77593.44,0.0,0.99982,0.0,0.02334]
[1779722785571,66.68,77593.45,0.0,0.99982,0.0,0.02334]
[1779722785626,66.68,77593.45,0.0,0.99982,0.0,0.02334]
[1779722785725,66.68,77593.45,0.0,0.99982,0.0,0.02334]
[1779722785666,66.68,77593.45,0.0,0.99982,0.0,0.02334]
[1779722791500,66.68,77597.94,0.0,0.99982,0.0,0.02301]
[1779722792507,66.68,77599.64,0.0,0.99982,0.0,0.02295]
[1779722792900,66.68,77599.64,0.0,0.99982,0.0,0.02295]
[1779722792917,66.68,77599.64,0.0,0.99982,0.0,0.02295]
[1779722792976,66.68,77599.64,0.0,0.99982,0.0,0.02295]
[1779722793514,66.68,77603.56,0.0,0.99982,0.0,0.02281]
[1779722797542,66.68,77605.32,0.0,0.99982,0.0,0.02275]
[1779722802577,66.68,77606.49,0.0,0.99982,0.0,0.0227]
[1779722802892,66.68,77606.49,0.0,0.99982,0.0,0.0227]
[1779722802953,66.68,77606.49,0.0,0.99982,0.0,0.0227]
[1779722802978,66.68,77606.49,0.0,0.99982,0.0,0.0227]
[1779722803584,66.68,77606.77,0.0,0.99982,0.0,0.02269]
[1779722804591,66.68,77610.36,0.0,0.99982,0.0,0.02257]
[1779722806608,66.68,77612.02,0.0,0.99983,0.0,0.02251]
[1779722810130,66.68,77611.9,0.0,0.99983,0.0,0.02251]
[1779722810153,66.68,77611.9,0.0,0.99983,0.0,0.02251]
[1779722810225,66.68,77611.9,0.0,0.99983,0.0,0.02251]
[1779722810636,66.68,77611.78,0.0,0.99983,0.0,0.02252]
[1779722811642,66.68,77607.27,0.0,0.99982,0.0,0.02268]
[1779722816505,66.68,77607.49,0.0,0.99982,0.0,0.02267]
[1779722816519,66.68,77607.49,0.0,0.99982,0.0,0.02267]
[1779722816723,66.68,77607.49,0.0,0.99982,0.0,0.02267]
[1779722816678,66.68,77607.57,0.0,0.99982,0.0,0.02267]
[1779722817685,66.68,77610.03,0.0,0.99982,0.0,0.02258]
[1779722823728,66.68,77609.79,0.0,0.99982,0.0,0.02259]
[1779722826582,66.68,77610.36,0.0,0.99982,0.0,0.02257]
[1779722826699,66.68,77610.36,0.0,0.99982,0.0,0.02257]
[1779722826724,66.68,77610.36,0.0,0.99982,0.0,0.02257]
[1779722826789,66.68,77610.36,0.0,0.99982,0.0,0.02257]
[1779722832790,66.68,77610.03,0.0,0.99982,0.0,0.02258]
[1779722834621,66.68,77610.1,0.0,0.99982,0.0,0.02258]
[1779722834675,66.68,77610.1,0.0,0.99982,0.0,0.02258]
[1779722834724,66.68,77610.1,0.0,0.99982,0.0,0.02258]
[1779722834768,66.68,77610.1,0.0,0.99982,0.0,0.02258]
[1779722839558,66.68,77608.93,0.0,0.99982,0.0,0.02262]
[1779722839572,66.68,77608.93,0.0,0.99982,0.0,0.02262]
[1779722839723,66.68,77608.93,0.0,0.99982,0.0,0.02262]
[1779722839775,66.68,77606.92,0.0,0.99982,0.0,0.02269]
[1779722844874,66.68,77608.02,0.0,0.99982,0.0,0.02265]
[1779722850916,66.68,77607.05,0.0,0.99982,0.0,0.02268]
[1779722852284,66.68,77607.05,0.0,0.99982,0.0,0.02268]
[1779722852359,66.68,77607.05,0.0,0.99982,0.0,0.02268]
[1779722852474,66.68,77607.05,0.0,0.99982,0.0,0.02268]
[1779722852498,66.68,77608.17,0.0,0.99983,0.0,0.02249]
[1779722852930,66.68,77600.73,0.0,0.99982,0.0,0.02275]
[1779722853937,66.68,77594.38,0.0,0.99982,0.0,0.02298]
[1779722857960,66.68,77594.96,0.0,0.99982,0.0,0.02296]
[1779722857977,66.68,77594.96,0.0,0.99982,0.0,0.02296]
[1779722858088,66.68,77594.96,0.0,0.99982,0.0,0.02296]
[1779722858227,66.68,77594.96,0.0,0.99982,0.0,0.02296]
[1779722858240,66.68,77595.29,0.0,0.99982,0.0,0.02295]
[1779722859979,66.68,77599.45,0.0,0.99982,0.0,0.0228]
[1779722860986,66.68,77603.48,0.0,0.99982,0.0,0.02266]
[1779722861993,66.68,77606.39,0.0,0.99982,0.0,0.02255]
[1779722863215,66.68,77606.39,0.0,0.99982,0.0,0.02255]
[1779722863222,66.68,77606.39,0.0,0.99982,0.0,0.02255]
[1779722863304,66.68,77606.39,0.0,0.99982,0.0,0.02255]
[1779722863473,66.68,77606.39,0.0,0.99982,0.0,0.02255]
[1779722863491,66.68,77607.8,0.0,0.99983,0.0,0.0225]
[1779722869480,66.68,77606.81,0.0,0.99983,0.0,0.02254]
[1779722869540,66.68,77606.81,0.0,0.99983,0.0,0.02254]
[1779722869725,66.68,77606.81,0.0,0.99983,0.0,0.02254]
[1779722869809,66.68,77607.17,0.0,0.99983,0.0,0.02252]
[1779722870049,66.68,77604.7,0.0,0.99982,0.0,0.02261]
[1779722871056,66.68,77602.41,0.0,0.99982,0.0,0.02269]
[1779722874424,66.68,77601.94,0.0,0.99982,0.0,0.02271]
[1779722874440,66.68,77601.94,0.0,0.99982,0.0,0.02271]
[1779722874475,66.68,77601.94,0.0,0.99982,0.0,0.02271]
[1779722874564,66.68,77602.06,0.0,0.99982,0.0,0.02271]
[1779722880119,66.68,77602.21,0.0,0.99982,0.0,0.0227]
[1779722885154,66.68,77601.08,0.0,0.99982,0.0,0.02274]
[1779722886179,66.68,77601.08,0.0,0.99982,0.0,0.02274]
[1779722886191,66.68,77601.08,0.0,0.99982,0.0,0.02274]
[1779722886224,66.68,77601.08,0.0,0.99982,0.0,0.02274]
[1779722886325,66.68,77601.08,0.0,0.99982,0.0,0.02274]
[1779722892202,66.68,77601.39,0.0,0.99982,0.0,0.02273]
[1779722894556,66.68,77601.21,0.0,0.99982,0.0,0.02274]
[1779722894621,66.68,77601.21,0.0,0.99982,0.0,0.02274]
[1779722894724,66.68,77601.21,0.0,0.99982,0.0,0.02274]
[1779722894784,66.68,77601.21,0.0,0.99982,0.0,0.02274]
[1779722898244,66.68,77599.55,0.0,0.99982,0.0,0.0228]
[1779722899252,66.68,77597.87,0.0,0.99982,0.0,0.02286]
[1779722900067,66.68,77597.87,0.0,0.99982,0.0,0.02286]
[1779722900094,66.68,77597.87,0.0,0.99982,0.0,0.02286]
[1779722900223,66.68,77597.87,0.0,0.99982,0.0,0.02286]
[1779722900259,66.68,77598.29,0.0,0.99982,0.0,0.02284]
[1779722905294,66.68,77598.39,0.0,0.99982,0.0,0.02284]
[1779722906027,66.68,77598.39,0.0,0.99982,0.0,0.02284]
[1779722906091,66.68,77598.39,0.0,0.99982,0.0,0.02284]
[1779722906223,66.68,77598.39,0.0,0.99982,0.0,0.02284]
[1779722906301,66.68,77598.36,0.0,0.99982,0.0,0.02284]
[1779722907308,66.68,77588.98,0.0,0.99982,0.0,0.02318]
[1779722909329,66.68,77589.84,0.0,0.99982,0.0,0.02315]
[1779722909358,66.68,77589.84,0.0,0.99982,0.0,0.02315]
[1779722909475,66.68,77589.84,0.0,0.99982,0.0,0.02315]
[1779722909602,66.68,77589.84,0.0,0.99982,0.0,0.02315]
[1779722909692,66.68,77589.54,0.0,0.99982,0.0,0.02316]
[1779722911336,66.68,77587.85,0.0,0.99982,0.0,0.02306]
[1779722911977,66.68,77587.85,0.0,0.99982,0.0,0.02306]
[1779722912165,66.68,77587.85,0.0,0.99982,0.0,0.02306]
[1779722912343,66.68,77589.13,0.0,0.99982,0.0,0.02302]
[1779722915978,66.68,77588.88,0.0,0.99982,0.0,0.02302]
[1779722916290,66.68,77588.88,0.0,0.99982,0.0,0.02302]
[1779722916373,66.68,77588.88,0.0,0.99982,0.0,0.02302]
[1779722919978,66.68,77588.25,0.0,0.99982,0.0,0.02305]
[1779722920104,66.68,77588.25,0.0,0.99982,0.0,0.02305]
[1779722920407,66.68,77584.13,0.0,0.99982,0.0,0.0232]
[1779722920975,66.68,77584.13,0.0,0.99982,0.0,0.0232]
[1779722921176,66.68,77584.13,0.0,0.99982,0.0,0.0232]
[1779722921408,66.68,77582.82,0.0,0.99982,0.0,0.02325]
[1779722922415,66.68,77581.37,0.0,0.99982,0.0,0.0233]
[1779722923979,66.68,77581.31,0.0,0.99982,0.0,0.0233]
[1779722924129,66.68,77581.31,0.0,0.99982,0.0,0.0233]
[1779722924429,66.68,77578.44,0.0,0.99982,0.0,0.02341]
[1779722925224,66.68,77578.44,0.0,0.99982,0.0,0.02341]
[1779722925236,66.68,77578.44,0.0,0.99982,0.0,0.02341]
[1779722925661,66.68,77577.38,0.0,0.99982,0.0,0.02345]
[1779722927979,66.68,77578.2,0.0,0.99982,0.0,0.02342]
[1779722928312,66.68,77578.2,0.0,0.99982,0.0,0.02342]
[1779722928642,66.68,77578.2,0.0,0.99982,0.0,0.02342]
[1779722928664,66.68,77578.2,0.0,0.99982,0.0,0.02342]
[1779722929463,66.68,77562.19,0.0,0.99981,0.0,0.02401]
[1779722929964,66.68,77562.19,0.0,0.99981,0.0,0.02401]
[1779722930471,66.68,77558.01,0.0,0.99981,0.0,0.02417]
[1779722931977,66.68,77557.54,0.0,0.99981,0.0,0.02419]
[1779722932102,66.68,77557.54,0.0,0.99981,0.0,0.02419]
[1779722932484,66.68,77556.82,0.0,0.99981,0.0,0.02422]
[1779722934499,66.68,77555.41,0.0,0.99981,0.0,0.02427]
[1779722939534,66.68,77554.97,0.0,0.99981,0.0,0.02429]
[1779722941548,66.68,77554.12,0.0,0.99981,0.0,0.02432]
[1779722943467,66.68,77554.35,0.0,0.99981,0.0,0.02431]
[1779722943472,66.68,77554.35,0.0,0.99981,0.0,0.02431]
[1779722943806,66.68,77554.35,0.0,0.99981,0.0,0.02431]
[1779722943880,66.68,77554.49,0.0,0.99981,0.0,0.0243]
[1779722946417,66.68,77554.63,0.0,0.99981,0.0,0.0243]
[1779722946582,66.68,77559.37,0.0,0.99981,0.0,0.02412]
[1779722947590,66.68,77564.75,0.0,0.99981,0.0,0.02392]
[1779722949604,66.68,77565.7,0.0,0.99981,0.0,0.02388]
[1779722953632,66.68,77564.71,0.0,0.99981,0.0,0.02392]
[1779722954639,66.68,77565.84,0.0,0.99981,0.0,0.02387]
[1779722958667,66.68,77561.76,0.0,0.99981,0.0,0.02403]
[1779722959058,66.68,77561.76,0.0,0.99981,0.0,0.02403]
[1779722964711,66.68,77562.81,0.0,0.99981,0.0,0.02399]
[1779722966725,66.68,77561.99,0.0,0.99981,0.0,0.02402]
[1779722968739,66.68,77560.33,0.0,0.99981,0.0,0.02408]
[1779722969746,66.68,77558.33,0.0,0.99981,0.0,0.02416]
[1779722970753,66.68,77556.23,0.0,0.99981,0.0,0.02424]
[1779722971760,66.68,77554.13,0.0,0.99981,0.0,0.02415]
[1779722973774,66.68,77553.22,0.0,0.99981,0.0,0.02419]
[1779722974781,66.68,77552.01,0.0,0.99981,0.0,0.02423]
[1779722975788,66.68,77553.26,0.0,0.99981,0.0,0.02419]
[1779722976795,66.68,77548.66,0.0,0.99981,0.0,0.02436]
[1779722980744,66.68,77548.93,0.0,0.99981,0.0,0.02435]
[1779722980978,66.68,77548.17,0.0,0.99981,0.0,0.02438]
[1779722981830,66.68,77547.26,0.0,0.99981,0.0,0.02441]
[1779722983844,66.68,77546.52,0.0,0.99981,0.0,0.02444]
[1779722984850,66.68,77545.14,0.0,0.99981,0.0,0.0245]
[1779722988879,66.68,77542.75,0.0,0.99981,0.0,0.02459]
[1779722989886,66.68,77541.48,0.0,0.99981,0.0,0.02464]
[1779722994921,66.68,77540.86,0.0,0.99981,0.0,0.02466]
[1779722995928,66.68,77538.4,0.0,0.99981,0.0,0.02476]
[1779723000963,66.68,77536.35,0.0,0.99981,0.0,0.02484]
[1779723003985,66.68,77530.87,0.0,0.9998,0.0,0.02505]
[1779723005071,66.68,77529.17,0.0,0.9998,0.0,0.02512]
[1779723006009,66.68,77535.9,0.0,0.99981,0.0,0.02485]
[1779723007014,66.68,77538.59,0.0,0.99981,0.0,0.02475]
[1779723012049,66.68,77538.7,0.0,0.99981,0.0,0.02474]
[1779723013056,66.68,77537.58,0.0,0.99981,0.0,0.02479]
[1779723015071,66.68,77538.38,0.0,0.99981,0.0,0.02476]
[1779723020106,66.68,77538.27,0.0,0.99981,0.0,0.02476]
[1779723024134,66.68,77536.68,0.0,0.99981,0.0,0.02482]
[1779723025141,66.68,77537.85,0.0,0.99981,0.0,0.02478]
[1779723030176,66.68,77537.12,0.0,0.99981,0.0,0.02481]
[1779723032190,66.68,77539.38,0.0,0.99981,0.0,0.02455]
[1779723033196,66.68,77542.73,0.0,0.99981,0.0,0.02442]
[1779723038232,66.68,77541.74,0.0,0.99981,0.0,0.02446]
[1779723039239,66.68,77540.85,0.0,0.99981,0.0,0.02449]
[1779723040246,66.68,77541.68,0.0,0.99981,0.0,0.02446]
[1779723043268,66.68,77535.93,0.0,0.99981,0.0,0.02468]
[1779723047296,66.68,77535.13,0.0,0.99981,0.0,0.02471]
[1779723048303,66.68,77531.22,0.0,0.99981,0.0,0.02487]
[1779723049310,66.68,77528.58,0.0,0.9998,0.0,0.02497]
[1779723050317,66.68,77522.81,0.0,0.9998,0.0,0.0252]
[1779723055352,66.68,77521.23,0.0,0.9998,0.0,0.02526]
[1779723056359,66.68,77520.29,0.0,0.9998,0.0,0.0253]
[1779723059379,66.68,77521.42,0.0,0.9998,0.0,0.02525]
[1779723061394,66.68,77519.26,0.0,0.9998,0.0,0.02534]
[1779723062401,66.68,77516.73,0.0,0.9998,0.0,0.02544]
[1779723064416,66.68,77517.59,0.0,0.9998,0.0,0.0254]
[1779723067436,66.68,77516.0,0.0,0.9998,0.0,0.02547]
[1779723069450,66.68,77517.87,0.0,0.9998,0.0,0.02539]
[1779723070399,66.68,77517.87,0.0,0.9998,0.0,0.02539]
[1779723070511,66.68,77517.87,0.0,0.9998,0.0,0.02539]
[1779723070576,66.68,77516.23,0.0,0.9998,0.0,0.02546]
[1779723071472,66.68,77510.41,0.0,0.9998,0.0,0.02569]
[1779723072301,66.68,77510.41,0.0,0.9998,0.0,0.02569]
[1779723072317,66.68,77510.41,0.0,0.9998,0.0,0.02569]
[1779723072472,66.68,77510.41,0.0,0.9998,0.0,0.02569]
[1779723072479,66.68,77509.21,0.0,0.9998,0.0,0.02574]
[1779723074493,66.68,77508.37,0.0,0.9998,0.0,0.02577]
[1779723075500,66.68,77509.06,0.0,0.9998,0.0,0.02575]
[1779723076508,66.68,77513.24,0.0,0.9998,0.0,0.02558]
[1779723077514,66.68,77518.33,0.0,0.9998,0.0,0.02537]
[1779723078521,66.68,77515.46,0.0,0.9998,0.0,0.02549]
[1779723079528,66.68,77512.7,0.0,0.9998,0.0,0.0256]
[1779723080535,66.68,77509.28,0.0,0.9998,0.0,0.02574]
[1779723081542,66.68,77506.72,0.0,0.9998,0.0,0.02584]
[1779723082550,66.68,77507.44,0.0,0.9998,0.0,0.02581]
[1779723085570,66.68,77509.91,0.0,0.9998,0.0,0.02571]
[1779723086577,66.68,77514.47,0.0,0.9998,0.0,0.02553]
[1779723087588,66.68,77515.72,0.0,0.9998,0.0,0.02548]
[1779723088591,66.68,77520.44,0.0,0.9998,0.0,0.02529]
[1779723089598,66.68,77521.22,0.0,0.9998,0.0,0.02526]
[1779723090604,66.68,77520.29,0.0,0.9998,0.0,0.0253]
[1779723091613,66.68,77536.17,0.0,0.99981,0.0,0.02451]
[1779723092620,66.68,77539.24,0.0,0.99981,0.0,0.02439]
[1779723093627,66.68,77533.4,0.0,0.99981,0.0,0.02461]
[1779723097655,66.68,77534.64,0.0,0.99981,0.0,0.02457]
[1779723100676,66.68,77535.37,0.0,0.99981,0.0,0.02454]
[1779723101683,66.68,77534.74,0.0,0.99981,0.0,0.02456]
[1779723102690,66.68,77536.11,0.0,0.99981,0.0,0.02451]
[1779723107725,66.68,77535.03,0.0,0.99981,0.0,0.02455]
[1779723108732,66.68,77533.43,0.0,0.99981,0.0,0.02461]
[1779723110745,66.68,77534.14,0.0,0.99981,0.0,0.02458]
[1779723111752,66.68,77533.15,0.0,0.99981,0.0,0.02462]
[1779723114774,66.68,77531.96,0.0,0.99981,0.0,0.02467]
[1779723116788,66.68,77533.19,0.0,0.99981,0.0,0.02462]
[1779723121823,66.68,77533.61,0.0,0.99981,0.0,0.02461]
[1779723124844,66.68,77532.99,0.0,0.99981,0.0,0.02463]
[1779723125850,66.68,77533.81,0.0,0.99981,0.0,0.0246]
[1779723130887,66.68,77533.84,0.0,0.99981,0.0,0.0246]
[1779723135922,66.68,77533.28,0.0,0.99981,0.0,0.02462]
[1779723138943,66.68,77532.22,0.0,0.99981,0.0,0.02466]
[1779723141964,66.68,77531.33,0.0,0.99981,0.0,0.02469]
[1779723142972,66.68,77530.07,0.0,0.99981,0.0,0.02474]
[1779723143979,66.68,77520.14,0.0,0.9998,0.0,0.02513]
[1779723144986,66.68,77520.74,0.0,0.9998,0.0,0.02511]
[1779723145993,66.68,77521.41,0.0,0.9998,0.0,0.02508]
[1779723147000,66.68,77520.62,0.0,0.9998,0.0,0.02511]
[1779723150022,66.68,77521.46,0.0,0.9998,0.0,0.02508]
[1779723152036,66.68,77522.8,0.0,0.99981,0.0,0.02486]
[1779723153043,66.68,77524.07,0.0,0.99981,0.0,0.02481]
[1779723157072,66.68,77525.07,0.0,0.99981,0.0,0.02477]
[1779723162107,66.68,77528.16,0.0,0.99981,0.0,0.02465]
[1779723168148,66.68,77527.95,0.0,0.99981,0.0,0.02466]
[1779723169155,66.68,77529.82,0.0,0.99981,0.0,0.02458]
[1779723170163,66.68,77530.62,0.0,0.99981,0.0,0.02455]
[1779723173185,66.68,77529.61,0.0,0.99981,0.0,0.02459]
[1779723174195,66.68,77530.62,0.0,0.99981,0.0,0.02455]
[1779723178223,66.68,77531.33,0.0,0.99981,0.0,0.02453]
[1779723179230,66.68,77533.03,0.0,0.99981,0.0,0.02446]
[1779723181244,66.68,77534.01,0.0,0.99981,0.0,0.02442]
[1779723182251,66.68,77536.8,0.0,0.99981,0.0,0.02432]
[1779723186279,66.68,77538.22,0.0,0.99981,0.0,0.02426]
[1779723187286,66.68,77541.93,0.0,0.99981,0.0,0.02412]
[1779723188293,66.68,77544.82,0.0,0.99981,0.0,0.02401]
[1779723193328,66.68,77545.21,0.0,0.99981,0.0,0.024]
[1779723196348,66.68,77547.49,0.0,0.99981,0.0,0.02391]
[1779723197356,66.68,77548.82,0.0,0.99981,0.0,0.02386]
[1779723201384,66.68,77549.7,0.0,0.99981,0.0,0.02383]
[1779723203398,66.68,77550.33,0.0,0.99981,0.0,0.0238]
[1779723204405,66.68,77551.62,0.0,0.99981,0.0,0.02375]
[1779723205412,66.68,77558.61,0.0,0.99982,0.0,0.02349]
[1779723206878,66.68,77558.61,0.0,0.99982,0.0,0.02349]
[1779723207426,66.68,77559.68,0.0,0.99982,0.0,0.02345]
[1779723208441,66.68,77562.64,0.0,0.99982,0.0,0.02335]
[1779723212464,66.68,77563.79,0.0,0.99982,0.0,0.02314]
[1779723213471,66.68,77564.49,0.0,0.99982,0.0,0.02312]
[1779723215485,66.68,77563.74,0.0,0.99982,0.0,0.02314]
[1779723216492,66.68,77559.82,0.0,0.99982,0.0,0.02329]
[1779723221527,66.68,77561.07,0.0,0.99982,0.0,0.02324]
[1779723222534,66.68,77563.54,0.0,0.99982,0.0,0.02315]
[1779723223541,66.68,77565.49,0.0,0.99982,0.0,0.02308]
[1779723224547,66.68,77566.74,0.0,0.99982,0.0,0.02304]
[1779723229583,66.68,77565.42,0.0,0.99982,0.0,0.02308]
[1779723230590,66.68,77566.2,0.0,0.99982,0.0,0.02305]
[1779723233611,66.68,77566.92,0.0,0.99982,0.0,0.02303]
[1779723234618,66.68,77569.57,0.0,0.99982,0.0,0.02293]
[1779723235625,66.68,77571.97,0.0,0.99982,0.0,0.02285]
[1779723240661,66.68,77571.86,0.0,0.99982,0.0,0.02285]
[1779723241668,66.68,77568.37,0.0,0.99982,0.0,0.02298]
[1779723242675,66.68,77569.67,0.0,0.99982,0.0,0.02293]
[1779723246703,66.68,77570.83,0.0,0.99982,0.0,0.02289]
[1779723247710,66.68,77571.44,0.0,0.99982,0.0,0.02286]
[1779723248717,66.68,77572.01,0.0,0.99982,0.0,0.02284]
[1779723251746,66.68,77576.46,0.0,0.99982,0.0,0.02268]
[1779723252751,66.68,77578.7,0.0,0.99982,0.0,0.0226]
[1779723253758,66.68,77587.38,0.0,0.99983,0.0,0.0223]
[1779723254765,66.68,77593.52,0.0,0.99983,0.0,0.02208]
[1779723258794,66.68,77594.09,0.0,0.99983,0.0,0.02206]
[1779723260808,66.68,77597.35,0.0,0.99983,0.0,0.02195]
[1779723261815,66.68,77599.08,0.0,0.99983,0.0,0.02189]
[1779723268864,66.68,77599.5,0.0,0.99983,0.0,0.02187]
[1779723269871,66.68,77601.77,0.0,0.99983,0.0,0.02179]
[1779723270877,66.68,77602.53,0.0,0.99983,0.0,0.02177]
[1779723271884,66.68,77602.36,0.0,0.99983,0.0,0.02162]
[1779723273899,66.68,77604.59,0.0,0.99983,0.0,0.02154]
[1779723274906,66.68,77605.34,0.0,0.99983,0.0,0.02152]
[1779723278934,66.68,77606.45,0.0,0.99983,0.0,0.02148]
[1779723281955,66.68,77605.89,0.0,0.99983,0.0,0.0215]
[1779723286990,66.68,77606.36,0.0,0.99983,0.0,0.02148]
[1779723287997,66.68,77607.42,0.0,0.99983,0.0,0.02145]
[1779723291018,66.68,77613.69,0.0,0.99984,0.0,0.02124]
[1779723292025,66.68,77614.23,0.0,0.99984,0.0,0.02122]
[1779723293032,66.68,77609.95,0.0,0.99983,0.0,0.02136]
[1779723294040,66.68,77606.39,0.0,0.99983,0.0,0.02148]
[1779723295047,66.68,77605.73,0.0,0.99983,0.0,0.02151]
[1779723296054,66.68,77604.86,0.0,0.99983,0.0,0.02154]
[1779723297062,66.68,77605.63,0.0,0.99983,0.0,0.02151]
[1779723298069,66.68,77599.29,0.0,0.99983,0.0,0.02173]
[1779723299076,66.68,77596.9,0.0,0.99983,0.0,0.02181]
[1779723300083,66.68,77592.9,0.0,0.99983,0.0,0.02195]
[1779723303106,66.68,77593.46,0.0,0.99983,0.0,0.02193]
[1779723304113,66.68,77592.57,0.0,0.99983,0.0,0.02196]
[1779723305120,66.68,77591.21,0.0,0.99983,0.0,0.02201]
[1779723306127,66.68,77591.81,0.0,0.99983,0.0,0.02199]
[1779723307137,66.68,77588.59,0.0,0.99983,0.0,0.0221]
[1779723308144,66.68,77585.78,0.0,0.99983,0.0,0.0222]
[1779723313179,66.68,77587.41,0.0,0.99983,0.0,0.02214]
[1779723316200,66.68,77588.7,0.0,0.99983,0.0,0.02209]
[1779723317207,66.68,77590.73,0.0,0.99983,0.0,0.02202]
[1779723320228,66.68,77591.67,0.0,0.99983,0.0,0.02199]
[1779723324256,66.68,77592.33,0.0,0.99983,0.0,0.02197]
[1779723327277,66.68,77591.41,0.0,0.99983,0.0,0.022]
[1779723328284,66.68,77592.39,0.0,0.99983,0.0,0.02197]
[1779723332313,66.68,77592.19,0.0,0.99983,0.0,0.02182]
[1779723336341,66.68,77590.67,0.0,0.99983,0.0,0.02187]
[1779723337348,66.68,77591.46,0.0,0.99983,0.0,0.02185]
[1779723340371,66.68,77592.36,0.0,0.99983,0.0,0.02181]
[1779723341378,66.68,77596.6,0.0,0.99983,0.0,0.02167]
[1779723347420,66.68,77596.34,0.0,0.99983,0.0,0.02168]
[1779723352455,66.68,77596.16,0.0,0.99983,0.0,0.02168]
[1779723357490,66.68,77588.88,0.0,0.99983,0.0,0.02194]
[1779723358497,66.68,77587.81,0.0,0.99983,0.0,0.02197]
[1779723359504,66.68,77586.57,0.0,0.99983,0.0,0.02202]
[1779723360511,66.68,77583.42,0.0,0.99983,0.0,0.02213]
[1779723361518,66.68,77582.14,0.0,0.99983,0.0,0.02217]
[1779723363532,66.68,77581.07,0.0,0.99983,0.0,0.02221]
[1779723368567,66.68,77581.05,0.0,0.99983,0.0,0.02221]
[1779723370581,66.68,77581.75,0.0,0.99983,0.0,0.02218]
[1779723371588,66.68,77574.06,0.0,0.99982,0.0,0.02246]
[1779723372595,66.68,77573.15,0.0,0.99982,0.0,0.02249]
[1779723378637,66.68,77572.89,0.0,0.99982,0.0,0.0225]
[1779723384680,66.68,77572.92,0.0,0.99982,0.0,0.0225]
[1779723390722,66.68,77572.6,0.0,0.99982,0.0,0.02251]
[1779723392269,66.68,77572.45,0.0,0.99983,0.0,0.02236]
[1779723398778,66.68,77572.58,0.0,0.99983,0.0,0.02235]
[1779723400792,66.68,77573.83,0.0,0.99983,0.0,0.02231]
[1779723401799,66.68,77575.4,0.0,0.99983,0.0,0.02225]
[1779723404820,66.68,77573.19,0.0,0.99983,0.0,0.02233]
[1779723405826,66.68,77573.89,0.0,0.99983,0.0,0.02231]
[1779723407841,66.68,77574.46,0.0,0.99983,0.0,0.02229]
[1779723412876,66.68,77574.43,0.0,0.99983,0.0,0.02229]
[1779723417912,66.68,77574.47,0.0,0.99983,0.0,0.02229]
[1779723422948,66.68,77573.63,0.0,0.99983,0.0,0.02232]
[1779723423955,66.68,77574.47,0.0,0.99983,0.0,0.02229]
[1779723428990,66.68,77574.64,0.0,0.99983,0.0,0.02228]
[1779723436039,66.68,77574.5,0.0,0.99983,0.0,0.02229]
[1779723437046,66.68,77573.64,0.0,0.99983,0.0,0.02232]
[1779723439060,66.68,77574.24,0.0,0.99983,0.0,0.02229]
[1779723442080,66.68,77573.51,0.0,0.99983,0.0,0.02232]
[1779723443088,66.68,77574.33,0.0,0.99983,0.0,0.02229]
[1779723446108,66.68,77573.11,0.0,0.99983,0.0,0.02233]
[1779723450137,66.68,77574.0,0.0,0.99983,0.0,0.0223]
[1779723456179,66.68,77574.0,0.0,0.99983,0.0,0.02215]
[1779723460207,66.68,77572.67,0.0,0.99983,0.0,0.02219]
[1779723461214,66.68,77573.99,0.0,0.99983,0.0,0.02215]
[1779723463228,66.68,77572.94,0.0,0.99983,0.0,0.02219]
[1779723464235,66.68,77573.87,0.0,0.99983,0.0,0.02215]
[1779723465242,66.68,77572.84,0.0,0.99983,0.0,0.02219]
[1779723466249,66.68,77573.66,0.0,0.99983,0.0,0.02216]
[1779723468263,66.68,77567.75,0.0,0.99983,0.0,0.02237]
[1779723469270,66.68,77565.1,0.0,0.99982,0.0,0.02246]
[1779723470277,66.68,77564.07,0.0,0.99982,0.0,0.0225]
[1779723471284,66.68,77565.06,0.0,0.99982,0.0,0.02246]
[1779723472292,66.68,77564.4,0.0,0.99982,0.0,0.02249]
[1779723474305,66.68,77565.35,0.0,0.99982,0.0,0.02245]
[1779723480347,66.68,77566.26,0.0,0.99983,0.0,0.02242]
[1779723486389,66.68,77567.53,0.0,0.99983,0.0,0.02238]
[1779723487395,66.68,77571.69,0.0,0.99983,0.0,0.02223]
[1779723489410,66.68,77572.52,0.0,0.99983,0.0,0.0222]
[1779723490418,66.68,77573.82,0.0,0.99983,0.0,0.02215]
[1779723492431,66.68,77575.97,0.0,0.99983,0.0,0.02208]
[1779723494446,66.68,77576.79,0.0,0.99983,0.0,0.02205]
[1779723495453,66.68,77580.0,0.0,0.99983,0.0,0.02194]
[1779723496460,66.68,77582.14,0.0,0.99983,0.0,0.02186]
[1779723497467,66.68,77585.9,0.0,0.99983,0.0,0.02173]
[1779723498474,66.68,77585.07,0.0,0.99983,0.0,0.02176]
[1779723499481,66.68,77587.57,0.0,0.99983,0.0,0.02168]
[1779723501496,66.68,77588.91,0.0,0.99983,0.0,0.02163]
[1779723506532,66.68,77587.93,0.0,0.99983,0.0,0.02166]
[1779723514589,66.68,77587.29,0.0,0.99983,0.0,0.02153]
[1779723519624,66.68,77587.76,0.0,0.99983,0.0,0.02152]
[1779723523652,66.68,77587.21,0.0,0.99983,0.0,0.02154]
[1779723528688,66.68,77587.23,0.0,0.99983,0.0,0.02154]
[1779723533723,66.68,77587.47,0.0,0.99983,0.0,0.02153]
[1779723536744,66.68,77588.74,0.0,0.99983,0.0,0.02148]
[1779723537751,66.68,77589.47,0.0,0.99983,0.0,0.02146]
[1779723542788,66.68,77589.4,0.0,0.99983,0.0,0.02146]
[1779723547822,66.68,77589.43,0.0,0.99983,0.0,0.02146]
[1779723552858,66.68,77589.39,0.0,0.99983,0.0,0.02146]
[1779723555879,66.68,77590.41,0.0,0.99983,0.0,0.02143]
[1779723559908,66.68,77591.22,0.0,0.99983,0.0,0.0214]
[1779723564942,66.68,77591.77,0.0,0.99983,0.0,0.02138]
[1779723565950,66.68,77592.56,0.0,0.99983,0.0,0.02135]
[1779723566957,66.68,77594.53,0.0,0.99983,0.0,0.02129]
[1779723568971,66.68,77593.9,0.0,0.99983,0.0,0.02131]
[1779723569977,66.68,77595.11,0.0,0.99983,0.0,0.02127]
[1779723572088,66.68,77593.09,0.0,0.99984,0.0,0.02119]
[1779723573000,66.68,77594.93,0.0,0.99984,0.0,0.02112]
[1779723574007,66.68,77594.35,0.0,0.99984,0.0,0.02114]
[1779723575014,66.68,77596.53,0.0,0.99984,0.0,0.02107]
[1779723577028,66.68,77597.13,0.0,0.99984,0.0,0.02105]
[1779723579042,66.68,77595.43,0.0,0.99984,0.0,0.02111]
[1779723580049,66.68,77596.65,0.0,0.99984,0.0,0.02107]
[1779723585084,66.68,77596.51,0.0,0.99984,0.0,0.02107]
[1779723588105,66.68,77597.21,0.0,0.99984,0.0,0.02105]
[1779723590119,66.68,77596.69,0.0,0.99984,0.0,0.02107]
[1779723592133,66.68,77594.55,0.0,0.99984,0.0,0.02114]
[1779723593140,66.68,77595.1,0.0,0.99984,0.0,0.02112]
[1779723598174,66.68,77594.72,0.0,0.99984,0.0,0.02113]
[1779723603210,66.68,77594.42,0.0,0.99984,0.0,0.02114]
[1779723612272,66.68,77594.56,0.0,0.99984,0.0,0.02114]
[1779723615294,66.68,77597.07,0.0,0.99984,0.0,0.02105]
[1779723616301,66.68,77597.62,0.0,0.99984,0.0,0.02103]
[1779723617308,66.68,77598.43,0.0,0.99984,0.0,0.02101]
[1779723618315,66.68,77599.2,0.0,0.99984,0.0,0.02098]
[1779723620329,66.68,77599.82,0.0,0.99984,0.0,0.02096]
[1779723622342,66.68,77600.38,0.0,0.99984,0.0,0.02094]
[1779723623350,66.68,77603.44,0.0,0.99984,0.0,0.02084]
[1779723624357,66.68,77606.5,0.0,0.99984,0.0,0.02074]
[1779723627378,66.68,77608.54,0.0,0.99984,0.0,0.02067]
[1779723630399,66.68,77606.89,0.0,0.99984,0.0,0.02073]
[1779723631406,66.68,77608.21,0.0,0.99984,0.0,0.02054]
[1779723633420,66.68,77602.86,0.0,0.99984,0.0,0.02071]
[1779723636441,66.68,77601.92,0.0,0.99984,0.0,0.02074]
[1779723641476,66.68,77602.15,0.0,0.99984,0.0,0.02074]
[1779723642484,66.68,77602.89,0.0,0.99984,0.0,0.02071]
[1779723643491,66.68,77603.42,0.0,0.99984,0.0,0.02069]
[1779723648525,66.68,77602.32,0.0,0.99984,0.0,0.02073]
[1779723649532,66.68,77603.65,0.0,0.99984,0.0,0.02069]
[1779723651547,66.68,77603.07,0.0,0.99984,0.0,0.02071]
[1779723656368,66.68,77603.53,0.0,0.99984,0.0,0.02069]
[1779723656582,66.68,77605.61,0.0,0.99984,0.0,0.02062]
[1779723661617,66.68,77605.69,0.0,0.99984,0.0,0.02062]
[1779723662624,66.68,77605.18,0.0,0.99984,0.0,0.02064]
[1779723663631,66.68,77606.53,0.0,0.99984,0.0,0.02059]
[1779723668666,66.68,77606.68,0.0,0.99984,0.0,0.02059]
[1779723670681,66.68,77607.95,0.0,0.99984,0.0,0.02054]
[1779723671687,66.68,77611.75,0.0,0.99984,0.0,0.02042]
[1779723672694,66.68,77610.54,0.0,0.99984,0.0,0.02046]
[1779723673703,66.68,77596.49,0.0,0.99984,0.0,0.02092]
[1779723674711,66.68,77595.33,0.0,0.99984,0.0,0.02096]
[1779723676723,66.68,77594.23,0.0,0.99984,0.0,0.021]
[1779723682765,66.68,77593.94,0.0,0.99984,0.0,0.02101]
[1779723683772,66.68,77592.3,0.0,0.99984,0.0,0.02106]
[1779723688807,66.68,77582.14,0.0,0.99983,0.0,0.02141]
[1779723689814,66.68,77569.51,0.0,0.99983,0.0,0.02184]
[1779723690821,66.68,77570.13,0.0,0.99983,0.0,0.02182]
[1779723691828,66.68,77570.02,0.0,0.99983,0.0,0.02167]
[1779723696863,66.68,77567.31,0.0,0.99983,0.0,0.02177]
[1779723697870,66.68,77566.39,0.0,0.99983,0.0,0.0218]
[1779723703911,66.68,77564.44,0.0,0.99983,0.0,0.02187]
[1779723708947,66.68,77564.28,0.0,0.99983,0.0,0.02187]
[1779723710961,66.68,77564.87,0.0,0.99983,0.0,0.02185]
[1779723711968,66.68,77567.08,0.0,0.99983,0.0,0.02177]
[1779723712975,66.68,77567.82,0.0,0.99983,0.0,0.02175]
[1779723718010,66.68,77567.72,0.0,0.99983,0.0,0.02175]
[1779723719017,66.68,77565.2,0.0,0.99983,0.0,0.02184]
[1779723726074,66.68,77565.28,0.0,0.99983,0.0,0.02184]
[1779723731109,66.68,77565.59,0.0,0.99983,0.0,0.02183]
[1779723733123,66.68,77566.27,0.0,0.99983,0.0,0.0218]
[1779723735137,66.68,77565.51,0.0,0.99983,0.0,0.02183]
[1779723736144,66.68,77564.2,0.0,0.99983,0.0,0.02188]
[1779723737151,66.68,77564.88,0.0,0.99983,0.0,0.02185]
[1779723738158,66.68,77565.61,0.0,0.99983,0.0,0.02183]
[1779723743194,66.68,77564.72,0.0,0.99983,0.0,0.02186]
[1779723747222,66.68,77563.42,0.0,0.99983,0.0,0.0219]
[1779723749236,66.68,77562.58,0.0,0.99983,0.0,0.02193]
[1779723750243,66.68,77560.6,0.0,0.99983,0.0,0.022]
[1779723751250,66.68,77558.81,0.0,0.99983,0.0,0.02191]
[1779723752257,66.68,77564.57,0.0,0.99983,0.0,0.02171]
[1779723753264,66.68,77570.6,0.0,0.99983,0.0,0.0215]
[1779723754271,66.68,77571.19,0.0,0.99983,0.0,0.02148]
[1779723761321,66.68,77570.73,0.0,0.99983,0.0,0.0215]
[1779723767362,66.68,77570.4,0.0,0.99983,0.0,0.02151]
[1779723768370,66.68,77571.09,0.0,0.99983,0.0,0.02148]
[1779723774412,66.68,77571.22,0.0,0.99983,0.0,0.02148]
[1779723781461,66.68,77568.7,0.0,0.99983,0.0,0.02157]
[1779723783475,66.68,77567.98,0.0,0.99983,0.0,0.02159]
[1779723785492,66.68,77568.81,0.0,0.99983,0.0,0.02156]
[1779723786495,66.68,77568.06,0.0,0.99983,0.0,0.02159]
[1779723787503,66.68,77565.38,0.0,0.99983,0.0,0.02168]
[1779723788510,66.68,77566.0,0.0,0.99983,0.0,0.02166]
[1779723794552,66.68,77565.95,0.0,0.99983,0.0,0.02166]
[1779723799587,66.68,77566.42,0.0,0.99983,0.0,0.02165]
[1779723804622,66.68,77567.79,0.0,0.99983,0.0,0.0216]
[1779723811671,66.68,77568.04,0.0,0.99983,0.0,0.02144]
[1779723812678,66.68,77571.29,0.0,0.99983,0.0,0.02133]
[1779723813685,66.68,77577.27,0.0,0.99984,0.0,0.02112]
[1779723814692,66.68,77580.86,0.0,0.99984,0.0,0.021]
[1779723815699,66.68,77583.09,0.0,0.99984,0.0,0.02093]
[1779723817713,66.68,77582.36,0.0,0.99984,0.0,0.02095]
[1779723818720,66.68,77583.32,0.0,0.99984,0.0,0.02092]
[1779723824761,66.68,77583.45,0.0,0.99984,0.0,0.02092]
[1779723829797,66.68,77583.35,0.0,0.99984,0.0,0.02092]
[1779723839867,66.68,77583.35,0.0,0.99984,0.0,0.02092]
[1779723840874,66.68,77583.9,0.0,0.99984,0.0,0.0209]
[1779723842892,66.68,77586.67,0.0,0.99984,0.0,0.02081]
[1779723843899,66.68,77588.02,0.0,0.99984,0.0,0.02076]
[1779723845913,66.68,77586.55,0.0,0.99984,0.0,0.02081]
[1779723847927,66.68,77587.6,0.0,0.99984,0.0,0.02078]
[1779723848934,66.68,77588.68,0.0,0.99984,0.0,0.02074]
[1779723852962,66.68,77587.2,0.0,0.99984,0.0,0.02079]
[1779723853969,66.68,77586.38,0.0,0.99984,0.0,0.02082]
[1779723856991,66.68,77585.51,0.0,0.99984,0.0,0.02085]
[1779723857998,66.68,77586.43,0.0,0.99984,0.0,0.02082]
[1779723865048,66.68,77586.32,0.0,0.99984,0.0,0.02082]
[1779723870083,66.68,77588.12,0.0,0.99984,0.0,0.02076]
[1779723871090,66.68,77589.33,0.0,0.99984,0.0,0.02057]
[1779723873104,66.68,77590.94,0.0,0.99984,0.0,0.02052]
[1779723874111,66.68,77592.85,0.0,0.99984,0.0,0.02046]
[1779723875118,66.68,77593.6,0.0,0.99984,0.0,0.02043]
[1779723878139,66.68,77594.25,0.0,0.99984,0.0,0.02041]
[1779723879146,66.68,77593.11,0.0,0.99984,0.0,0.02045]
[1779723880153,66.68,77594.24,0.0,0.99984,0.0,0.02041]
[1779723881160,66.68,77593.3,0.0,0.99984,0.0,0.02044]
[1779723883174,66.68,77595.62,0.0,0.99984,0.0,0.02037]
[1779723885188,66.68,77596.34,0.0,0.99984,0.0,0.02034]
[1779723890223,66.68,77596.29,0.0,0.99984,0.0,0.02035]
[1779723894251,66.68,77595.7,0.0,0.99984,0.0,0.02037]
[1779723899286,66.68,77596.36,0.0,0.99984,0.0,0.02034]
[1779723906335,66.68,77594.74,0.0,0.99984,0.0,0.0204]
[1779723907342,66.68,77595.41,0.0,0.99984,0.0,0.02037]
[1779723911370,66.68,77593.29,0.0,0.99984,0.0,0.02044]
[1779723915398,66.68,77592.65,0.0,0.99984,0.0,0.02047]
[1779723916406,66.68,77594.68,0.0,0.99984,0.0,0.0204]
[1779723917412,66.68,77595.36,0.0,0.99984,0.0,0.02038]
[1779723922448,66.68,77594.96,0.0,0.99984,0.0,0.02039]
[1779723923455,66.68,77595.59,0.0,0.99984,0.0,0.02037]
[1779723928489,66.68,77595.44,0.0,0.99984,0.0,0.02037]
[1779723931511,66.68,77593.85,0.0,0.99984,0.0,0.02028]
[1779723933525,66.68,77592.63,0.0,0.99984,0.0,0.02032]
[1779723938560,66.68,77592.86,0.0,0.99984,0.0,0.02031]
[1779723943596,66.68,77592.93,0.0,0.99984,0.0,0.02031]
[1779723951651,66.68,77593.33,0.0,0.99984,0.0,0.0203]
[1779723954672,66.68,77583.0,0.0,0.99984,0.0,0.02064]
[1779723955679,66.68,77582.26,0.0,0.99984,0.0,0.02066]
[1779723956687,66.68,77580.04,0.0,0.99984,0.0,0.02073]
[1779723957694,66.68,77578.79,0.0,0.99984,0.0,0.02078]
[1779723958701,66.68,77579.98,0.0,0.99984,0.0,0.02074]
[1779723959708,66.68,77578.3,0.0,0.99984,0.0,0.02079]
[1779723964743,66.68,77579.07,0.0,0.99984,0.0,0.02077]
[1779723967764,66.68,77579.73,0.0,0.99984,0.0,0.02075]
[1779723968771,66.68,77578.5,0.0,0.99984,0.0,0.02079]
[1779723969778,66.68,77579.2,0.0,0.99984,0.0,0.02076]
[1779723970785,66.68,77577.59,0.0,0.99984,0.0,0.02082]
[1779723971791,66.68,77578.32,0.0,0.99984,0.0,0.02079]
[1779723977834,66.68,77578.54,0.0,0.99984,0.0,0.02078]
[1779723981862,66.68,77577.2,0.0,0.99984,0.0,0.02083]
[1779723986897,66.68,77577.66,0.0,0.99984,0.0,0.02081]
[1779723988911,66.68,77573.68,0.0,0.99984,0.0,0.02095]
[1779723989918,66.68,77569.91,0.0,0.99984,0.0,0.02107]
[1779723990925,66.68,77567.68,0.0,0.99983,0.0,0.02115]
[1779723992939,66.68,77566.91,0.0,0.99984,0.0,0.02103]
[1779723995960,66.68,77566.23,0.0,0.99984,0.0,0.02105]
[1779724000995,66.68,77566.01,0.0,0.99984,0.0,0.02106]
[1779724006030,66.68,77565.97,0.0,0.99984,0.0,0.02106]
[1779724008044,66.68,77565.31,0.0,0.99984,0.0,0.02108]
[1779724014087,66.68,77563.87,0.0,0.99983,0.0,0.02113]
[1779724019122,66.68,77563.65,0.0,0.99983,0.0,0.02114]
[1779724020129,66.68,77564.24,0.0,0.99984,0.0,0.02112]
[1779724021136,66.68,77561.6,0.0,0.99983,0.0,0.02121]
[1779724022143,66.68,77558.0,0.0,0.99983,0.0,0.02133]
[1779724023150,66.68,77553.32,0.0,0.99983,0.0,0.02149]
[1779724027178,66.68,77552.57,0.0,0.99983,0.0,0.02151]
[1779724031206,66.68,77557.46,0.0,0.99983,0.0,0.02135]
[1779724032212,66.68,77558.42,0.0,0.99983,0.0,0.02131]
[1779724037248,66.68,77558.45,0.0,0.99983,0.0,0.02131]
[1779724042283,66.68,77558.39,0.0,0.99983,0.0,0.02131]
[1779724044297,66.68,77556.47,0.0,0.99983,0.0,0.02138]
[1779724045305,66.68,77555.28,0.0,0.99983,0.0,0.02142]
[1779724047319,66.68,77553.76,0.0,0.99983,0.0,0.02147]
[1779724049333,66.68,77553.04,0.0,0.99983,0.0,0.0215]
[1779724052354,66.68,77551.12,0.0,0.99983,0.0,0.02141]
[1779724056382,66.68,77548.67,0.0,0.99983,0.0,0.0215]
[1779724060410,66.68,77548.01,0.0,0.99983,0.0,0.02152]
[1779724062424,66.68,77546.8,0.0,0.99983,0.0,0.02156]
[1779724063431,66.68,77547.83,0.0,0.99983,0.0,0.02152]
[1779724064438,66.68,77548.66,0.0,0.99983,0.0,0.0215]
[1779724069473,66.68,77547.82,0.0,0.99983,0.0,0.02153]
[1779724070479,66.68,77547.22,0.0,0.99983,0.0,0.02155]
[1779724075515,66.68,77547.34,0.0,0.99983,0.0,0.02154]
[1779724076522,66.68,77545.75,0.0,0.99983,0.0,0.0216]
[1779724077529,66.68,77544.64,0.0,0.99983,0.0,0.02163]
[1779724080550,66.68,77543.34,0.0,0.99983,0.0,0.02168]
[1779724086592,66.68,77543.19,0.0,0.99983,0.0,0.02168]
[1779724087599,66.68,77542.46,0.0,0.99983,0.0,0.02171]
[1779724090620,66.68,77541.69,0.0,0.99983,0.0,0.02174]
[1779724091627,66.68,77541.05,0.0,0.99983,0.0,0.02176]
[1779724096662,66.68,77540.25,0.0,0.99983,0.0,0.02179]
[1779724098676,66.68,77533.76,0.0,0.99983,0.0,0.02201]
[1779724099682,66.68,77531.48,0.0,0.99983,0.0,0.02209]
[1779724101696,66.68,77534.06,0.0,0.99983,0.0,0.022]
[1779724102704,66.68,77536.65,0.0,0.99983,0.0,0.02191]
[1779724103710,66.68,77535.65,0.0,0.99983,0.0,0.02195]
[1779724105725,66.68,77533.28,0.0,0.99983,0.0,0.02203]
[1779724107739,66.68,77531.05,0.0,0.99983,0.0,0.02211]
[1779724108746,66.68,77523.69,0.0,0.99982,0.0,0.02237]
[1779724109753,66.68,77524.63,0.0,0.99982,0.0,0.02234]
[1779724110759,66.68,77523.72,0.0,0.99982,0.0,0.02237]
[1779724112774,66.68,77525.01,0.0,0.99983,0.0,0.02217]
[1779724117809,66.68,77524.73,0.0,0.99983,0.0,0.02218]
[1779724118816,66.68,77523.47,0.0,0.99983,0.0,0.02222]
[1779724119823,66.68,77522.75,0.0,0.99983,0.0,0.02225]
[1779724123851,66.68,77519.8,0.0,0.99982,0.0,0.02235]
[1779724124858,66.68,77517.59,0.0,0.99982,0.0,0.02243]
[1779724128886,66.68,77516.75,0.0,0.99982,0.0,0.02246]
[1779724134928,66.68,77514.98,0.0,0.99982,0.0,0.02252]
[1779724135461,66.68,77514.98,0.0,0.99982,0.0,0.02252]
[1779724135849,66.68,77514.98,0.0,0.99982,0.0,0.02252]
[1779724135936,66.68,77499.59,0.0,0.99982,0.0,0.02308]
[1779724136943,66.68,77493.28,0.0,0.99982,0.0,0.02332]
[1779724137950,66.68,77491.52,0.0,0.99982,0.0,0.02338]
[1779724142988,66.68,77497.32,0.0,0.99982,0.0,0.02317]
[1779724143995,66.68,77498.55,0.0,0.99982,0.0,0.02312]
[1779724145006,66.68,77499.61,0.0,0.99982,0.0,0.02308]
[1779724148033,66.68,77502.81,0.0,0.99982,0.0,0.02297]
[1779724149039,66.68,77504.87,0.0,0.99982,0.0,0.02289]
[1779724153069,66.68,77508.61,0.0,0.99982,0.0,0.02275]
[1779724154076,66.68,77515.41,0.0,0.99982,0.0,0.02251]
[1779724155083,66.68,77520.1,0.0,0.99982,0.0,0.02234]
[1779724161126,66.68,77521.49,0.0,0.99982,0.0,0.02229]
[1779724164147,66.68,77522.32,0.0,0.99983,0.0,0.02226]
[1779724166161,66.68,77523.37,0.0,0.99983,0.0,0.02223]
[1779724167168,66.68,77526.96,0.0,0.99983,0.0,0.0221]
[1779724168176,66.68,77527.75,0.0,0.99983,0.0,0.02207]
[1779724169182,66.68,77526.93,0.0,0.99983,0.0,0.0221]
[1779724171196,66.68,77525.97,0.0,0.99983,0.0,0.02198]
[1779724173210,66.68,77524.18,0.0,0.99983,0.0,0.02204]
[1779724175223,66.68,77524.88,0.0,0.99983,0.0,0.02202]
[1779724180261,66.68,77528.57,0.0,0.99983,0.0,0.02189]
[1779724182275,66.68,77529.55,0.0,0.99983,0.0,0.02185]
[1779724186303,66.68,77530.21,0.0,0.99983,0.0,0.02183]
[1779724189324,66.68,77532.72,0.0,0.99983,0.0,0.02174]
[1779724190331,66.68,77533.62,0.0,0.99983,0.0,0.02171]
[1779724191338,66.68,77535.76,0.0,0.99983,0.0,0.02164]
[1779724192345,66.68,77537.36,0.0,0.99983,0.0,0.02158]
[1779724197380,66.68,77539.56,0.0,0.99983,0.0,0.0215]
[1779724198387,66.68,77540.35,0.0,0.99983,0.0,0.02148]
[1779724203421,66.68,77540.07,0.0,0.99983,0.0,0.02149]
[1779724209464,66.68,77539.2,0.0,0.99983,0.0,0.02152]
[1779724215506,66.68,77539.3,0.0,0.99983,0.0,0.02151]
[1779724217520,66.68,77536.71,0.0,0.99983,0.0,0.0216]
[1779724218527,66.68,77535.64,0.0,0.99983,0.0,0.02164]
[1779724220541,66.68,77534.71,0.0,0.99983,0.0,0.02167]
[1779724226588,66.68,77532.48,0.0,0.99983,0.0,0.02175]
[1779724227595,66.68,77531.67,0.0,0.99983,0.0,0.02178]
[1779724232630,66.68,77530.66,0.0,0.99983,0.0,0.02166]
[1779724233637,66.68,77531.31,0.0,0.99983,0.0,0.02164]
[1779724238672,66.68,77530.82,0.0,0.99983,0.0,0.02165]
[1779724239679,66.68,77526.29,0.0,0.99983,0.0,0.02181]
[1779724244714,66.68,77526.2,0.0,0.99983,0.0,0.02181]
[1779724249749,66.68,77526.13,0.0,0.99983,0.0,0.02182]
[1779724250756,66.68,77522.65,0.0,0.99983,0.0,0.02194]
[1779724251763,66.68,77521.61,0.0,0.99983,0.0,0.02198]
[1779724254784,66.68,77520.32,0.0,0.99983,0.0,0.02202]
[1779724256798,66.68,77517.44,0.0,0.99983,0.0,0.02212]
[1779724257805,66.68,77515.96,0.0,0.99983,0.0,0.02217]
[1779724259819,66.68,77516.65,0.0,0.99983,0.0,0.02215]
[1779724260826,66.68,77515.98,0.0,0.99983,0.0,0.02217]
[1779724263849,66.68,77515.04,0.0,0.99983,0.0,0.02221]
[1779724268884,66.68,77515.6,0.0,0.99983,0.0,0.02219]
[1779724273918,66.68,77515.62,0.0,0.99983,0.0,0.02219]
[1779724274926,66.68,77516.59,0.0,0.99983,0.0,0.02215]
[1779724279961,66.68,77517.12,0.0,0.99983,0.0,0.02213]
[1779724280968,66.68,77518.51,0.0,0.99983,0.0,0.02208]
[1779724283989,66.68,77520.77,0.0,0.99983,0.0,0.022]
[1779724288018,66.68,77523.1,0.0,0.99983,0.0,0.02192]
[1779724289025,66.68,77526.48,0.0,0.99983,0.0,0.0218]
[1779724291039,66.68,77526.42,0.0,0.99983,0.0,0.02165]
[1779724294060,66.68,77527.07,0.0,0.99983,0.0,0.02163]
[1779724295068,66.68,77527.92,0.0,0.99983,0.0,0.0216]
[1779724297081,66.68,77529.78,0.0,0.99983,0.0,0.02154]
[1779724299095,66.68,77538.42,0.0,0.99983,0.0,0.02124]
[1779724300102,66.68,77540.13,0.0,0.99983,0.0,0.02118]
[1779724302116,66.68,77541.9,0.0,0.99983,0.0,0.02112]
[1779724303123,66.68,77543.1,0.0,0.99983,0.0,0.02108]
[1779724308158,66.68,77544.01,0.0,0.99984,0.0,0.02105]
[1779724309165,66.68,77542.87,0.0,0.99983,0.0,0.02109]
[1779724310171,66.68,77543.54,0.0,0.99984,0.0,0.02107]
[1779724312186,66.68,77542.42,0.0,0.99983,0.0,0.0211]
[1779724313193,66.68,77541.15,0.0,0.99983,0.0,0.02115]
[1779724314200,66.68,77542.31,0.0,0.99983,0.0,0.02111]
[1779724319234,66.68,77542.68,0.0,0.99983,0.0,0.0211]
[1779724320242,66.68,77543.34,0.0,0.99983,0.0,0.02107]
[1779724321249,66.68,77542.2,0.0,0.99983,0.0,0.02111]
[1779724323262,66.68,77542.82,0.0,0.99983,0.0,0.02109]
[1779724324270,66.68,77542.17,0.0,0.99983,0.0,0.02111]
[1779724325277,66.68,77532.16,0.0,0.99983,0.0,0.02145]
[1779724326284,66.68,77529.48,0.0,0.99983,0.0,0.02155]
[1779724331318,66.68,77531.25,0.0,0.99983,0.0,0.02149]
[1779724333333,66.68,77530.15,0.0,0.99983,0.0,0.02152]
[1779724338368,66.68,77530.62,0.0,0.99983,0.0,0.02151]
[1779724340383,66.68,77535.15,0.0,0.99983,0.0,0.02135]
[1779724341389,66.68,77538.57,0.0,0.99983,0.0,0.02124]
[1779724342396,66.68,77540.65,0.0,0.99983,0.0,0.02116]
[1779724343403,66.68,77545.15,0.0,0.99984,0.0,0.02101]
[1779724344410,66.68,77546.59,0.0,0.99984,0.0,0.02096]
[1779724349445,66.68,77546.82,0.0,0.99984,0.0,0.02096]
[1779724351458,66.68,77548.45,0.0,0.99984,0.0,0.02075]
[1779724356494,66.68,77548.37,0.0,0.99984,0.0,0.02076]
[1779724357501,66.68,77550.39,0.0,0.99984,0.0,0.02069]
[1779724359514,66.68,77552.42,0.0,0.99984,0.0,0.02062]
[1779724364550,66.68,77553.84,0.0,0.99984,0.0,0.02057]
[1779724366564,66.68,77553.14,0.0,0.99984,0.0,0.0206]
[1779724370592,66.68,77555.57,0.0,0.99984,0.0,0.02052]
[1779724372605,66.68,77554.81,0.0,0.99984,0.0,0.02054]
[1779724377641,66.68,77553.98,0.0,0.99984,0.0,0.02057]
[1779724378648,66.68,77552.92,0.0,0.99984,0.0,0.0206]
[1779724383683,66.68,77550.57,0.0,0.99984,0.0,0.02068]
[1779724384690,66.68,77545.37,0.0,0.99984,0.0,0.02086]
[1779724389724,66.68,77545.85,0.0,0.99984,0.0,0.02084]
[1779724393753,66.68,77545.21,0.0,0.99984,0.0,0.02086]
[1779724399795,66.68,77545.12,0.0,0.99984,0.0,0.02086]
[1779724404830,66.68,77545.1,0.0,0.99984,0.0,0.02086]
[1779724411879,66.68,77544.5,0.0,0.99984,0.0,0.02074]
[1779724412886,66.68,77543.24,0.0,0.99984,0.0,0.02078]
[1779724413893,66.68,77542.06,0.0,0.99984,0.0,0.02082]
[1779724414900,66.68,77540.9,0.0,0.99984,0.0,0.02086]
[1779724417921,66.68,77539.65,0.0,0.99984,0.0,0.0209]
[1779724422956,66.68,77539.63,0.0,0.99984,0.0,0.0209]
[1779724427991,66.68,77536.86,0.0,0.99984,0.0,0.02099]
[1779724433026,66.68,77537.32,0.0,0.99984,0.0,0.02098]
[1779724436047,66.68,77538.67,0.0,0.99984,0.0,0.02093]
[1779724437054,66.68,77539.79,0.0,0.99984,0.0,0.02089]
[1779724440075,66.68,77539.0,0.0,0.99984,0.0,0.02092]
[1779724441082,66.68,77538.31,0.0,0.99984,0.0,0.02094]
[1779724442089,66.68,77538.98,0.0,0.99984,0.0,0.02092]
[1779724447124,66.68,77538.51,0.0,0.99984,0.0,0.02094]
[1779724448132,66.68,77541.21,0.0,0.99984,0.0,0.02085]
[1779724454173,66.68,77539.88,0.0,0.99984,0.0,0.02089]
[1779724455179,66.68,77541.39,0.0,0.99984,0.0,0.02084]
[1779724459208,66.68,77540.67,0.0,0.99984,0.0,0.02086]
[1779724460216,66.68,77541.32,0.0,0.99984,0.0,0.02084]
[1779724461223,66.68,77546.74,0.0,0.99984,0.0,0.02066]
[1779724463237,66.68,77547.56,0.0,0.99984,0.0,0.02063]
[1779724469280,66.68,77548.37,0.0,0.99984,0.0,0.02061]
[1779724471294,66.68,77545.3,0.0,0.99984,0.0,0.02056]
[1779724472301,66.68,77542.12,0.0,0.99984,0.0,0.02067]
[1779724479274,66.68,77542.18,0.0,0.99984,0.0,0.02066]
[1779724483378,66.68,77541.33,0.0,0.99984,0.0,0.02069]
[1779724484385,66.68,77542.35,0.0,0.99984,0.0,0.02066]
[1779724486399,66.68,77548.22,0.0,0.99984,0.0,0.02046]
[1779724492441,66.68,77548.98,0.0,0.99984,0.0,0.02044]
[1779724497477,66.68,77549.23,0.0,0.99984,0.0,0.02043]
[1779724499491,66.68,77548.63,0.0,0.99984,0.0,0.02045]
[1779724501510,66.68,77541.92,0.0,0.99984,0.0,0.02067]
[1779724503523,66.68,77543.29,0.0,0.99984,0.0,0.02063]
[1779724504531,66.68,77544.46,0.0,0.99984,0.0,0.02059]
[1779724507552,66.68,77546.08,0.0,0.99984,0.0,0.02054]
[1779724509567,66.68,77549.81,0.0,0.99984,0.0,0.02041]
[1779724515609,66.68,77550.37,0.0,0.99984,0.0,0.02039]
[1779724522658,66.68,77550.59,0.0,0.99984,0.0,0.02039]
[1779724523666,66.68,77554.27,0.0,0.99984,0.0,0.02027]
[1779724524673,66.68,77558.78,0.0,0.99984,0.0,0.02012]
[1779724526687,66.68,77559.68,0.0,0.99984,0.0,0.02009]
[1779724529709,66.68,77560.53,0.0,0.99984,0.0,0.02006]
[1779724532729,66.68,77562.44,0.0,0.99984,0.0,0.01986]
[1779724533735,66.68,77563.01,0.0,0.99984,0.0,0.01984]
[1779724538771,66.68,77562.4,0.0,0.99984,0.0,0.01986]
[1779724541792,66.68,77563.81,0.0,0.99985,0.0,0.01981]
[1779724543806,66.68,77562.76,0.0,0.99984,0.0,0.01985]
[1779724545820,66.68,77565.26,0.0,0.99985,0.0,0.01977]
[1779724550855,66.68,77565.72,0.0,0.99985,0.0,0.01975]
[1779724552869,66.68,77566.39,0.0,0.99985,0.0,0.01973]
[1779724553876,66.68,77571.82,0.0,0.99985,0.0,0.01956]
[1779724554883,66.68,77575.15,0.0,0.99985,0.0,0.01945]
[1779724558911,66.68,77574.31,0.0,0.99985,0.0,0.01948]
[1779724563946,66.68,77575.94,0.0,0.99985,0.0,0.01943]
[1779724564952,66.68,77574.93,0.0,0.99985,0.0,0.01946]
[1779724565939,66.68,77574.93,0.0,0.99985,0.0,0.01946]
[1779724565960,66.68,77576.19,0.0,0.99985,0.0,0.01942]
[1779724568722,66.68,77576.39,0.0,0.99985,0.0,0.01941]
[1779724568753,66.68,77576.39,0.0,0.99985,0.0,0.01941]
[1779724570995,66.68,77578.39,0.0,0.99985,0.0,0.01935]
[1779724572920,66.68,77579.4,0.0,0.99985,0.0,0.01932]
[1779724573009,66.68,77581.48,0.0,0.99985,0.0,0.01926]
[1779724579052,66.68,77582.25,0.0,0.99985,0.0,0.01923]
[1779724584092,66.68,77584.47,0.0,0.99985,0.0,0.01916]
[1779724585050,66.68,77584.47,0.0,0.99985,0.0,0.01916]
[1779724585223,66.68,77584.47,0.0,0.99985,0.0,0.01916]
[1779724585324,66.68,77585.29,0.0,0.99985,0.0,0.01914]
[1779724587112,66.68,77587.8,0.0,0.99985,0.0,0.01906]
[1779724590135,66.68,77593.2,0.0,0.99985,0.0,0.01889]
[1779724591140,66.68,77591.46,0.0,0.99985,0.0,0.01881]
[1779724596175,66.68,77591.23,0.0,0.99985,0.0,0.01882]
[1779724608260,66.68,77591.16,0.0,0.99985,0.0,0.01882]
[1779724610279,66.68,77587.34,0.0,0.99985,0.0,0.01894]
[1779724611286,66.68,77580.83,0.0,0.99985,0.0,0.01914]
[1779724616321,66.68,77579.5,0.0,0.99985,0.0,0.01918]
[1779724619342,66.68,77570.06,0.0,0.99985,0.0,0.01947]
[1779724620349,66.68,77569.21,0.0,0.99985,0.0,0.0195]
[1779724626391,66.68,77567.72,0.0,0.99985,0.0,0.01955]
[1779724629646,66.68,77567.2,0.0,0.99985,0.0,0.01956]
[1779724629726,66.68,77567.2,0.0,0.99985,0.0,0.01956]
[1779724630419,66.68,77565.98,0.0,0.99985,0.0,0.0196]
[1779724631426,66.68,77562.3,0.0,0.99985,0.0,0.01972]
[1779724635454,66.68,77564.41,0.0,0.99985,0.0,0.01965]
[1779724636461,66.68,77566.51,0.0,0.99985,0.0,0.01959]
[1779724638475,66.68,77568.74,0.0,0.99985,0.0,0.01951]
[1779724643511,66.68,77565.68,0.0,0.99985,0.0,0.01961]
[1779724647538,66.68,77568.21,0.0,0.99985,0.0,0.01953]
[1779724651568,66.68,77568.0,0.0,0.99985,0.0,0.0194]
[1779724656603,66.68,77567.37,0.0,0.99985,0.0,0.01942]
[1779724661637,66.68,77567.91,0.0,0.99985,0.0,0.0194]
[1779724667683,66.68,77566.89,0.0,0.99985,0.0,0.01943]
[1779724678757,66.68,77566.79,0.0,0.99985,0.0,0.01944]
[1779724683796,66.68,77565.94,0.0,0.99985,0.0,0.01946]
[1779724688831,66.68,77565.71,0.0,0.99985,0.0,0.01947]
[1779724692859,66.68,77563.87,0.0,0.99985,0.0,0.01953]
[1779724699908,66.68,77565.12,0.0,0.99985,0.0,0.01949]
[1779724704943,66.68,77564.91,0.0,0.99985,0.0,0.01949]
[1779724709978,66.68,77564.84,0.0,0.99985,0.0,0.0195]
[1779724711992,66.68,77564.94,0.0,0.99985,0.0,0.01935]
[1779724718036,66.68,77563.06,0.0,0.99985,0.0,0.01941]
[1779724725085,66.68,77563.04,0.0,0.99985,0.0,0.01941]
[1779724730120,66.68,77563.3,0.0,0.99985,0.0,0.0194]
[1779724736162,66.68,77564.43,0.0,0.99985,0.0,0.01937]
[1779724739183,66.68,77567.09,0.0,0.99985,0.0,0.01929]
[1779724744218,66.68,77568.21,0.0,0.99985,0.0,0.01925]
[1779724749253,66.68,77569.57,0.0,0.99985,0.0,0.01921]
[1779724753282,66.68,77567.4,0.0,0.99985,0.0,0.01928]
[1779724758317,66.68,77566.86,0.0,0.99985,0.0,0.01929]
[1779724763351,66.68,77566.21,0.0,0.99985,0.0,0.01931]
[1779724769394,66.68,77564.86,0.0,0.99985,0.0,0.01936]
[1779724771408,66.68,77564.15,0.0,0.99985,0.0,0.01924]
[1779724776443,66.68,77562.08,0.0,0.99985,0.0,0.0193]
[1779724781478,66.68,77561.6,0.0,0.99985,0.0,0.01932]
[1779724786513,66.68,77560.77,0.0,0.99985,0.0,0.01934]
[1779724791548,66.68,77561.64,0.0,0.99985,0.0,0.01932]
[1779724796583,66.68,77561.06,0.0,0.99985,0.0,0.01933]
[1779724801456,66.68,77561.33,0.0,0.99985,0.0,0.01933]
[1779724801618,66.68,77568.32,0.0,0.99985,0.0,0.01911]
[1779724802626,66.68,77571.65,0.0,0.99985,0.0,0.019]
[1779724804640,66.68,77573.97,0.0,0.99985,0.0,0.01893]
[1779724805240,66.68,77573.97,0.0,0.99985,0.0,0.01893]
[1779724806655,66.68,77579.12,0.0,0.99985,0.0,0.01878]
[1779724811690,66.68,77576.65,0.0,0.99985,0.0,0.01885]
[1779724813703,66.68,77574.46,0.0,0.99985,0.0,0.01892]
[1779724815834,66.68,77574.4,0.0,0.99985,0.0,0.01892]
[1779724815883,66.68,77574.69,0.0,0.99985,0.0,0.01891]
[1779724815975,66.68,77574.69,0.0,0.99985,0.0,0.01891]
[1779724821760,66.68,77574.37,0.0,0.99985,0.0,0.01892]
[1779724822767,66.68,77564.96,0.0,0.99985,0.0,0.01921]
[1779724823774,66.68,77562.18,0.0,0.99985,0.0,0.0193]
[1779724828808,66.68,77561.13,0.0,0.99985,0.0,0.01933]
[1779724832837,66.68,77561.0,0.0,0.99985,0.0,0.0192]
[1779724837873,66.68,77560.3,0.0,0.99985,0.0,0.01922]
[1779724844923,66.68,77560.3,0.0,0.99985,0.0,0.01922]
[1779724850964,66.68,77560.07,0.0,0.99985,0.0,0.01922]
[1779724851971,66.68,77554.99,0.0,0.99985,0.0,0.01938]
[1779724852978,66.68,77551.43,0.0,0.99985,0.0,0.0195]
[1779724858012,66.68,77552.91,0.0,0.99985,0.0,0.01945]
[1779724864055,66.68,77551.31,0.0,0.99985,0.0,0.0195]
[1779724869091,66.68,77551.47,0.0,0.99985,0.0,0.01949]
[1779724872112,66.68,77545.83,0.0,0.99985,0.0,0.01967]
[1779724875133,66.68,77553.84,0.0,0.99985,0.0,0.01942]
[1779724876140,66.68,77555.86,0.0,0.99985,0.0,0.01936]
[1779724881174,66.68,77556.64,0.0,0.99985,0.0,0.01933]
[1779724887217,66.68,77551.28,0.0,0.99985,0.0,0.0195]
[1779724890238,66.68,77549.28,0.0,0.99985,0.0,0.01956]
[1779724891244,66.68,77548.41,0.0,0.99985,0.0,0.01945]
[1779724896280,66.68,77548.09,0.0,0.99985,0.0,0.01946]
[1779724902324,66.68,77547.74,0.0,0.99985,0.0,0.01947]
[1779724908367,66.68,77548.16,0.0,0.99985,0.0,0.01946]
[1779724913401,66.68,77547.93,0.0,0.99985,0.0,0.01946]
[1779724916423,66.68,77536.65,0.0,0.99984,0.0,0.01982]
[1779724917431,66.68,77534.07,0.0,0.99984,0.0,0.01991]
[1779724918437,66.68,77534.41,0.0,0.99984,0.0,0.0199]
[1779724919444,66.68,77537.75,0.0,0.99984,0.0,0.01979]
[1779724920451,66.68,77541.26,0.0,0.99985,0.0,0.01968]
[1779724925486,66.68,77541.77,0.0,0.99985,0.0,0.01966]
[1779724930521,66.68,77541.1,0.0,0.99985,0.0,0.01968]
[1779724935555,66.68,77541.3,0.0,0.99985,0.0,0.01968]
[1779724941598,66.68,77541.05,0.0,0.99985,0.0,0.01968]
[1779724946633,66.68,77540.81,0.0,0.99985,0.0,0.01969]
[1779724947640,66.68,77538.12,0.0,0.99984,0.0,0.01978]
[1779724949654,66.68,77535.35,0.0,0.99984,0.0,0.01987]
[1779724951668,66.68,77535.34,0.0,0.99985,0.0,0.01972]
[1779724954689,66.68,77537.41,0.0,0.99985,0.0,0.01966]
[1779724959724,66.68,77537.49,0.0,0.99985,0.0,0.01965]
[1779724965349,66.68,77536.23,0.0,0.99985,0.0,0.01969]
[1779724970801,66.68,77536.54,0.0,0.99985,0.0,0.01968]
[1779724975836,66.68,77536.65,0.0,0.99985,0.0,0.01968]
[1779724978253,66.68,77535.41,0.0,0.99985,0.0,0.01972]
[1779724978475,66.68,77535.41,0.0,0.99985,0.0,0.01972]
[1779724978857,66.68,77535.66,0.0,0.99985,0.0,0.01971]
[1779724979864,66.68,77532.34,0.0,0.99984,0.0,0.01982]
[1779724980871,66.68,77526.15,0.0,0.99984,0.0,0.02002]
[1779724981877,66.68,77522.9,0.0,0.99984,0.0,0.02012]
[1779724982885,66.68,77520.95,0.0,0.99984,0.0,0.02019]
[1779724989933,66.68,77521.07,0.0,0.99984,0.0,0.02018]
[1779724994970,66.68,77522.22,0.0,0.99984,0.0,0.02015]
[1779724995977,66.68,77518.53,0.0,0.99984,0.0,0.02027]
[1779725001012,66.68,77517.94,0.0,0.99984,0.0,0.02029]
[1779725006047,66.68,77516.05,0.0,0.99984,0.0,0.02035]
[1779725010075,66.68,77513.02,0.0,0.99984,0.0,0.02045]
[1779725011082,66.68,77511.6,0.0,0.99984,0.0,0.02035]
[1779725017124,66.68,77511.13,0.0,0.99984,0.0,0.02036]
[1779725018134,66.68,77515.32,0.0,0.99984,0.0,0.02023]
[1779725019141,66.68,77518.28,0.0,0.99984,0.0,0.02013]
[1779725021155,66.68,77525.68,0.0,0.99984,0.0,0.01989]
[1779725022162,66.68,77528.72,0.0,0.99984,0.0,0.01979]
[1779725027197,66.68,77529.65,0.0,0.99984,0.0,0.01976]
[1779725032237,66.68,77529.51,0.0,0.99984,0.0,0.01977]
[1779725033244,66.68,77527.68,0.0,0.99984,0.0,0.01982]
[1779725035258,66.68,77522.32,0.0,0.99984,0.0,0.02]
[1779725036265,66.68,77520.5,0.0,0.99984,0.0,0.02006]
[1779725041300,66.68,77521.96,0.0,0.99984,0.0,0.02001]
[1779725047341,66.68,77521.28,0.0,0.99984,0.0,0.02003]
[1779725052377,66.68,77521.1,0.0,0.99984,0.0,0.02004]
[1779725058419,66.68,77520.01,0.0,0.99984,0.0,0.02007]
[1779725062447,66.68,77523.38,0.0,0.99984,0.0,0.01996]
[1779725063454,66.68,77525.65,0.0,0.99984,0.0,0.01989]
[1779725067482,66.68,77528.78,0.0,0.99984,0.0,0.01979]
[1779725072518,66.68,77529.38,0.0,0.99985,0.0,0.01963]
[1779725077553,66.68,77529.05,0.0,0.99985,0.0,0.01964]
[1779725084603,66.68,77529.29,0.0,0.99985,0.0,0.01963]
[1779725085610,66.68,77532.12,0.0,0.99985,0.0,0.01954]
[1779725087624,66.68,77534.23,0.0,0.99985,0.0,0.01947]
[1779725090647,66.68,77531.77,0.0,0.99985,0.0,0.01955]
[1779725096690,66.68,77532.76,0.0,0.99985,0.0,0.01952]
[1779725102732,66.68,77532.58,0.0,0.99985,0.0,0.01952]
[1779725114816,66.68,77532.51,0.0,0.99985,0.0,0.01953]
[1779725119851,66.68,77530.88,0.0,0.99985,0.0,0.01958]
[1779725124886,66.68,77532.48,0.0,0.99985,0.0,0.01953]
[1779725125893,66.68,77534.79,0.0,0.99985,0.0,0.01945]
[1779725130928,66.68,77534.04,0.0,0.99985,0.0,0.01948]
[1779725131935,66.68,77532.81,0.0,0.99985,0.0,0.01938]
[1779725137978,66.68,77532.09,0.0,0.99985,0.0,0.0194]
[1779725142006,66.68,77528.59,0.0,0.99985,0.0,0.01951]
[1779725147043,66.68,77528.04,0.0,0.99985,0.0,0.01953]
[1779725153085,66.68,77527.52,0.0,0.99985,0.0,0.01954]
[1779725158120,66.68,77528.88,0.0,0.99985,0.0,0.0195]
[1779725165170,66.68,77529.7,0.0,0.99985,0.0,0.01947]
[1779725166179,66.68,77532.32,0.0,0.99985,0.0,0.01939]
[1779725171214,66.68,77533.22,0.0,0.99985,0.0,0.01936]
[1779725177256,66.68,77530.94,0.0,0.99985,0.0,0.01943]
[1779725178263,66.68,77528.4,0.0,0.99985,0.0,0.01952]
[1779725183298,66.68,77529.39,0.0,0.99985,0.0,0.01948]
[1779725189340,66.68,77531.88,0.0,0.99985,0.0,0.01941]
[1779725192361,66.68,77532.08,0.0,0.99985,0.0,0.01926]
[1779725204445,66.68,77531.82,0.0,0.99985,0.0,0.01927]
[1779725214515,66.68,77531.82,0.0,0.99985,0.0,0.01927]
[1779725222571,66.68,77531.34,0.0,0.99985,0.0,0.01928]
[1779725228613,66.68,77531.32,0.0,0.99985,0.0,0.01928]
[1779725233648,66.68,77531.2,0.0,0.99985,0.0,0.01929]
[1779725239689,66.68,77531.19,0.0,0.99985,0.0,0.01929]
[1779725246739,66.68,77531.68,0.0,0.99985,0.0,0.01927]
[1779725252782,66.68,77531.65,0.0,0.99985,0.0,0.01913]
[1779725257817,66.68,77531.97,0.0,0.99985,0.0,0.01912]
[1779725262852,66.68,77531.52,0.0,0.99985,0.0,0.01913]
[1779725267887,66.68,77531.87,0.0,0.99985,0.0,0.01912]
[1779725276949,66.68,77531.8,0.0,0.99985,0.0,0.01913]
[1779725290041,66.68,77532.94,0.0,0.99985,0.0,0.01909]
[1779725295076,66.68,77536.84,0.0,0.99985,0.0,0.01897]
[1779725296083,66.68,77540.27,0.0,0.99985,0.0,0.01886]
[1779725301118,66.68,77541.21,0.0,0.99985,0.0,0.01883]
[1779725306153,66.68,77541.43,0.0,0.99985,0.0,0.01883]
[1779725311188,66.68,77540.95,0.0,0.99985,0.0,0.0187]
[1779725314209,66.68,77534.17,0.0,0.99985,0.0,0.01891]
[1779725319244,66.68,77533.24,0.0,0.99985,0.0,0.01894]
[1779725326295,66.68,77532.67,0.0,0.99985,0.0,0.01896]
[1779725329465,66.68,77532.27,0.0,0.99985,0.0,0.01897]
[1779725329472,66.68,77532.27,0.0,0.99985,0.0,0.01897]
[1779725329557,66.68,77532.27,0.0,0.99985,0.0,0.01897]
[1779725336366,66.68,77532.11,0.0,0.99985,0.0,0.01898]
[1779725337375,66.68,77529.78,0.0,0.99985,0.0,0.01905]
[1779725338382,66.68,77528.03,0.0,0.99985,0.0,0.0191]
[1779725343416,66.68,77527.03,0.0,0.99985,0.0,0.01913]
[1779725349459,66.68,77527.23,0.0,0.99985,0.0,0.01913]
[1779725354493,66.68,77527.48,0.0,0.99985,0.0,0.01912]
[1779725359529,66.68,77527.57,0.0,0.99985,0.0,0.01912]
[1779725366578,66.68,77526.98,0.0,0.99985,0.0,0.01914]
[1779725371613,66.68,77526.19,0.0,0.99985,0.0,0.01902]
[1779725376649,66.68,77523.82,0.0,0.99985,0.0,0.01909]
[1779725382691,66.68,77523.25,0.0,0.99985,0.0,0.01911]
[1779725385712,66.68,77519.74,0.0,0.99985,0.0,0.01922]
[1779725387725,66.68,77517.89,0.0,0.99985,0.0,0.01928]
[1779725394774,66.68,77516.77,0.0,0.99985,0.0,0.01931]
[1779725402831,66.68,77517.78,0.0,0.99985,0.0,0.01928]
[1779725407867,66.68,77518.15,0.0,0.99985,0.0,0.01927]
[1779725412902,66.68,77517.83,0.0,0.99985,0.0,0.01928]
[1779725417938,66.68,77518.13,0.0,0.99985,0.0,0.01927]
[1779725423980,66.68,77516.55,0.0,0.99985,0.0,0.01932]
[1779725424987,66.68,77513.03,0.0,0.99985,0.0,0.01943]
[1779725430023,66.68,77503.72,0.0,0.99984,0.0,0.01973]
[1779725431031,66.68,77501.96,0.0,0.99985,0.0,0.01964]
[1779725437077,66.68,77497.61,0.0,0.99984,0.0,0.01978]
[1779725438085,66.68,77494.83,0.0,0.99984,0.0,0.01987]
[1779725439093,66.68,77492.95,0.0,0.99984,0.0,0.01993]
[1779725444130,66.68,77492.25,0.0,0.99984,0.0,0.01995]
[1779725449165,66.68,77492.18,0.0,0.99984,0.0,0.01996]
[1779725454200,66.68,77494.66,0.0,0.99984,0.0,0.01988]
[1779725455207,66.68,77499.41,0.0,0.99984,0.0,0.01972]
[1779725456214,66.68,77503.26,0.0,0.99985,0.0,0.0196]
[1779725462256,66.68,77504.8,0.0,0.99985,0.0,0.01955]
[1779725468298,66.68,77506.14,0.0,0.99985,0.0,0.01951]
[1779725473333,66.68,77506.53,0.0,0.99985,0.0,0.0195]
[1779725475347,66.68,77509.43,0.0,0.99985,0.0,0.0194]
[1779725481389,66.68,77509.16,0.0,0.99985,0.0,0.01941]
[1779725486424,66.68,77509.58,0.0,0.99985,0.0,0.0194]
[1779725491372,66.68,77511.06,0.0,0.99985,0.0,0.01935]
[1779725491472,66.68,77511.06,0.0,0.99985,0.0,0.01935]
[1779725491573,66.68,77511.99,0.0,0.99985,0.0,0.01918]
[1779725494480,66.68,77513.78,0.0,0.99985,0.0,0.01913]
[1779725496503,66.68,77519.23,0.0,0.99985,0.0,0.01896]
[1779725501538,66.68,77520.02,0.0,0.99985,0.0,0.01893]
[1779725508587,66.68,77520.1,0.0,0.99985,0.0,0.01893]
[1779725513623,66.68,77520.5,0.0,0.99985,0.0,0.01892]
[1779725526715,66.68,77520.25,0.0,0.99985,0.0,0.01892]
[1779725531750,66.68,77520.23,0.0,0.99985,0.0,0.01893]
[1779725536785,66.68,77520.66,0.0,0.99985,0.0,0.01891]
[1779725537792,66.68,77527.98,0.0,0.99985,0.0,0.01869]
[1779725542827,66.68,77528.81,0.0,0.99985,0.0,0.01866]
[1779725547862,66.68,77529.31,0.0,0.99985,0.0,0.01865]
[1779725551890,66.68,77529.18,0.0,0.99985,0.0,0.01851]
[1779725556925,66.68,77528.42,0.0,0.99985,0.0,0.01854]
[1779725558939,66.68,77523.3,0.0,0.99985,0.0,0.01869]
[1779725559946,66.68,77520.72,0.0,0.99985,0.0,0.01877]
[1779725564982,66.68,77513.87,0.0,0.99985,0.0,0.01898]
[1779725571026,66.68,77512.04,0.0,0.99985,0.0,0.01904]
[1779725573040,66.68,77510.31,0.0,0.99985,0.0,0.01909]
[1779725578075,66.68,77510.83,0.0,0.99985,0.0,0.01908]
[1779725586131,66.68,77510.82,0.0,0.99985,0.0,0.01908]
[1779725595194,66.68,77510.76,0.0,0.99985,0.0,0.01908]
[1779725601236,66.68,77510.83,0.0,0.99985,0.0,0.01908]
[1779725604257,66.68,77504.17,0.0,0.99985,0.0,0.01929]
[1779725605264,66.68,77495.96,0.0,0.99985,0.0,0.01955]
[1779725606271,66.68,77485.63,0.0,0.99984,0.0,0.01988]
[1779725607278,66.68,77481.82,0.0,0.99984,0.0,0.02]
[1779725613320,66.68,77478.27,0.0,0.99984,0.0,0.01997]
[1779725614852,66.68,77478.23,0.0,0.99984,0.0,0.01997]
[1779725615499,66.68,77478.23,0.0,0.99984,0.0,0.01997]
[1779725615601,66.68,77459.93,0.0,0.99984,0.0,0.02058]
[1779725616340,66.68,77459.95,0.0,0.99984,0.0,0.02058]
[1779725618358,66.68,77464.77,0.0,0.99984,0.0,0.02042]
[1779725618849,66.68,77464.77,0.0,0.99984,0.0,0.02042]
[1779725624400,66.68,77466.81,0.0,0.99984,0.0,0.02035]
[1779725625854,66.68,77467.23,0.0,0.99984,0.0,0.02033]
[1779725625976,66.68,77467.23,0.0,0.99984,0.0,0.02033]
[1779725626414,66.68,77467.85,0.0,0.99984,0.0,0.02031]
[1779725633462,66.68,77467.97,0.0,0.99984,0.0,0.02031]
[1779725638498,66.68,77461.43,0.0,0.99984,0.0,0.02053]
[1779725639249,66.68,77461.43,0.0,0.99984,0.0,0.02053]
[1779725639473,66.68,77461.43,0.0,0.99984,0.0,0.02053]
[1779725639505,66.68,77461.66,0.0,0.99984,0.0,0.02052]
[1779725644638,66.68,77461.01,0.0,0.99984,0.0,0.02054]
[1779725647628,66.68,77461.06,0.0,0.99984,0.0,0.02054]
[1779725647724,66.68,77461.06,0.0,0.99984,0.0,0.02054]
[1779725647728,66.68,77461.01,0.0,0.99984,0.0,0.02054]
[1779725654610,66.68,77460.83,0.0,0.99984,0.0,0.02055]
[1779725658638,66.68,77457.5,0.0,0.99984,0.0,0.02066]
[1779725659645,66.68,77455.2,0.0,0.99984,0.0,0.02074]
[1779725660539,66.68,77455.2,0.0,0.99984,0.0,0.02074]
[1779725660723,66.68,77455.2,0.0,0.99984,0.0,0.02074]
[1779725660800,66.68,77453.01,0.0,0.99983,0.0,0.02081]
[1779725666694,66.68,77455.57,0.0,0.99984,0.0,0.02072]
[1779725672735,66.68,77455.11,0.0,0.99984,0.0,0.02059]
[1779725675757,66.68,77452.75,0.0,0.99984,0.0,0.02067]
[1779725677772,66.68,77450.99,0.0,0.99984,0.0,0.02073]
[1779725679787,66.68,77449.27,0.0,0.99984,0.0,0.02078]
[1779725685832,66.68,77449.08,0.0,0.99983,0.0,0.02079]
[1779725690866,66.68,77447.45,0.0,0.99983,0.0,0.02085]
[1779725692167,66.68,77447.45,0.0,0.99983,0.0,0.02085]
[1779725692221,66.68,77447.45,0.0,0.99983,0.0,0.02085]
[1779725692267,66.68,77448.27,0.0,0.99983,0.0,0.02082]
[1779725698922,66.68,77449.09,0.0,0.99984,0.0,0.02079]
[1779725703957,66.68,77450.61,0.0,0.99984,0.0,0.02074]
[1779725706977,66.68,77455.58,0.0,0.99984,0.0,0.02057]
[1779725707985,66.68,77460.27,0.0,0.99984,0.0,0.02042]
[1779725713021,66.68,77461.38,0.0,0.99984,0.0,0.02038]
[1779725715035,66.68,77464.43,0.0,0.99984,0.0,0.02028]
[1779725716130,66.68,77464.43,0.0,0.99984,0.0,0.02028]
[1779725717049,66.68,77467.39,0.0,0.99984,0.0,0.02018]
[1779725719063,66.68,77470.26,0.0,0.99984,0.0,0.02009]
[1779725722084,66.68,77474.34,0.0,0.99984,0.0,0.01995]
[1779725722921,66.68,77474.34,0.0,0.99984,0.0,0.01995]
[1779725722975,66.68,77474.34,0.0,0.99984,0.0,0.01995]
[1779725723091,66.68,77475.52,0.0,0.99984,0.0,0.01991]
[1779725729133,66.68,77475.33,0.0,0.99984,0.0,0.01992]
[1779725731147,66.68,77476.13,0.0,0.99984,0.0,0.01975]
[1779725736182,66.68,77475.69,0.0,0.99984,0.0,0.01976]
[1779725742224,66.68,77479.88,0.0,0.99984,0.0,0.01963]
[1779725743239,66.68,77486.42,0.0,0.99985,0.0,0.01942]
[1779725745253,66.68,77486.86,0.0,0.99985,0.0,0.01941]
[1779725750288,66.68,77487.26,0.0,0.99985,0.0,0.01939]
[1779725755323,66.68,77487.28,0.0,0.99985,0.0,0.01939]
[1779725760358,66.68,77489.08,0.0,0.99985,0.0,0.01934]
[1779725764386,66.68,77491.25,0.0,0.99985,0.0,0.01927]
[1779725768414,66.68,77492.91,0.0,0.99985,0.0,0.01921]
[1779725771435,66.68,77490.64,0.0,0.99985,0.0,0.01929]
[1779725776470,66.68,77490.72,0.0,0.99985,0.0,0.01928]
[1779725782513,66.68,77490.49,0.0,0.99985,0.0,0.01929]
[1779725787547,66.68,77490.75,0.0,0.99985,0.0,0.01928]
[1779725791575,66.68,77482.91,0.0,0.99985,0.0,0.01939]
[1779725792582,66.68,77480.79,0.0,0.99985,0.0,0.01945]
[1779725797617,66.68,77480.3,0.0,0.99985,0.0,0.01947]
[1779725798624,66.68,77483.88,0.0,0.99985,0.0,0.01936]
[1779725799631,66.68,77487.56,0.0,0.99985,0.0,0.01924]
[1779725803659,66.68,77483.87,0.0,0.99985,0.0,0.01936]
[1779725804666,66.68,77480.7,0.0,0.99985,0.0,0.01946]
[1779725810708,66.68,77479.86,0.0,0.99985,0.0,0.01948]
[1779725817757,66.68,77479.33,0.0,0.99985,0.0,0.0195]
[1779725821785,66.68,77477.49,0.0,0.99985,0.0,0.01956]
[1779725826820,66.68,77476.86,0.0,0.99985,0.0,0.01958]
[1779725831854,66.68,77477.16,0.0,0.99985,0.0,0.01957]
[1779725836890,66.68,77479.5,0.0,0.99985,0.0,0.0195]
[1779725837897,66.68,77481.2,0.0,0.99985,0.0,0.01944]
[1779725842932,66.68,77481.58,0.0,0.99985,0.0,0.01943]
[1779725847967,66.68,77482.65,0.0,0.99985,0.0,0.0194]
[1779725848974,66.68,77480.45,0.0,0.99985,0.0,0.01947]
[1779725850988,66.68,77478.79,0.0,0.99985,0.0,0.01952]
[1779725851995,66.68,77478.62,0.0,0.99985,0.0,0.01938]
[1779725856023,66.68,77476.85,0.0,0.99985,0.0,0.01944]
[1779725857036,66.68,77472.48,0.0,0.99985,0.0,0.01958]
[1779725858043,66.68,77468.93,0.0,0.99984,0.0,0.01969]
[1779725863078,66.68,77469.14,0.0,0.99984,0.0,0.01968]
[1779725868113,66.68,77469.11,0.0,0.99984,0.0,0.01968]
[1779725873149,66.68,77468.34,0.0,0.99984,0.0,0.01971]
[1779725878184,66.68,77468.48,0.0,0.99984,0.0,0.0197]
[1779725883221,66.68,77467.04,0.0,0.99984,0.0,0.01975]
[1779725888256,66.68,77465.91,0.0,0.99984,0.0,0.01979]
[1779725890270,66.68,77467.63,0.0,0.99984,0.0,0.01973]
[1779725895308,66.68,77467.79,0.0,0.99984,0.0,0.01973]
[1779725900342,66.68,77466.19,0.0,0.99984,0.0,0.01978]
[1779725906385,66.68,77466.31,0.0,0.99984,0.0,0.01977]
[1779725913434,66.68,77465.48,0.0,0.99984,0.0,0.01966]
[1779725918473,66.68,77464.12,0.0,0.99984,0.0,0.0197]
[1779725923509,66.68,77464.93,0.0,0.99984,0.0,0.01967]
[1779725926530,66.68,77462.13,0.0,0.99984,0.0,0.01976]
[1779725927537,66.68,77448.28,0.0,0.99984,0.0,0.02022]
[1779725928544,66.68,77448.35,0.0,0.99984,0.0,0.02021]
[1779725929551,66.68,77444.85,0.0,0.99984,0.0,0.02033]
[1779725937607,66.68,77446.99,0.0,0.99984,0.0,0.02026]
[1779725939621,66.68,77450.6,0.0,0.99984,0.0,0.02014]
[1779725940627,66.68,77454.99,0.0,0.99984,0.0,0.02]
[1779725944656,66.68,77453.26,0.0,0.99984,0.0,0.02005]
[1779725949691,66.68,77452.31,0.0,0.99984,0.0,0.02008]
[1779725954726,66.68,77451.84,0.0,0.99984,0.0,0.0201]
[1779725959761,66.68,77450.67,0.0,0.99984,0.0,0.02014]
[1779725964801,66.68,77452.86,0.0,0.99984,0.0,0.02007]
[1779725969836,66.68,77452.89,0.0,0.99984,0.0,0.02007]
[1779725973864,66.68,77452.93,0.0,0.99984,0.0,0.01992]
[1779725976885,66.68,77456.79,0.0,0.99984,0.0,0.01979]
[1779725977892,66.68,77461.49,0.0,0.99984,0.0,0.01964]
[1779725980913,66.68,77467.0,0.0,0.99985,0.0,0.01946]
[1779725985948,66.68,77469.06,0.0,0.99985,0.0,0.0194]
[1779725986872,66.68,77469.06,0.0,0.99985,0.0,0.0194]
[1779725986973,66.68,77469.06,0.0,0.99985,0.0,0.0194]
[1779725987075,66.68,77469.74,0.0,0.99985,0.0,0.01938]
[1779725992996,66.68,77470.47,0.0,0.99985,0.0,0.01935]
[1779725999039,66.68,77470.5,0.0,0.99985,0.0,0.01935]
[1779726004075,66.68,77469.3,0.0,0.99985,0.0,0.01939]
[1779726009114,66.68,77468.72,0.0,0.99985,0.0,0.01941]
[1779726011128,66.68,77463.48,0.0,0.99984,0.0,0.01958]
[1779726015156,66.68,77461.79,0.0,0.99984,0.0,0.01963]
[1779726016162,66.68,77458.36,0.0,0.99984,0.0,0.01974]
[1779726023212,66.68,77457.82,0.0,0.99984,0.0,0.01976]
[1779726029258,66.68,77456.87,0.0,0.99984,0.0,0.01979]
[1779726030265,66.68,77459.35,0.0,0.99984,0.0,0.01971]
[1779726031272,66.68,77459.25,0.0,0.99984,0.0,0.01957]
[1779726032939,66.68,77467.25,0.0,0.99985,0.0,0.01931]
[1779726033286,66.68,77469.88,0.0,0.99985,0.0,0.01923]
[1779726038321,66.68,77467.79,0.0,0.99985,0.0,0.01929]
[1779726043356,66.68,77468.65,0.0,0.99985,0.0,0.01927]
[1779726050405,66.68,77468.97,0.0,0.99985,0.0,0.01926]
[1779726053426,66.68,77464.66,0.0,0.99985,0.0,0.01939]
[1779726057454,66.68,77462.63,0.0,0.99985,0.0,0.01946]
[1779726059468,66.68,77460.76,0.0,0.99985,0.0,0.01952]
[1779726064504,66.68,77459.24,0.0,0.99984,0.0,0.01957]
[1779726070546,66.68,77459.96,0.0,0.99985,0.0,0.01954]
[1779726073567,66.68,77462.54,0.0,0.99985,0.0,0.01946]
[1779726079610,66.68,77463.52,0.0,0.99985,0.0,0.01943]
[1779726084644,66.68,77463.57,0.0,0.99985,0.0,0.01943]
[1779726089680,66.68,77463.95,0.0,0.99985,0.0,0.01942]
[1779726095722,66.68,77464.02,0.0,0.99985,0.0,0.01927]
[1779726101765,66.68,77463.8,0.0,0.99985,0.0,0.01928]
[1779726106800,66.68,77463.56,0.0,0.99985,0.0,0.01928]
[1779726111835,66.68,77462.61,0.0,0.99985,0.0,0.01931]
[1779726116870,66.68,77463.18,0.0,0.99985,0.0,0.0193]
[1779726121905,66.68,77463.18,0.0,0.99985,0.0,0.0193]
[1779726128954,66.68,77464.69,0.0,0.99985,0.0,0.01925]
[1779726137010,66.68,77464.76,0.0,0.99985,0.0,0.01925]
[1779726143052,66.68,77465.17,0.0,0.99985,0.0,0.01923]
[1779726149094,66.68,77464.77,0.0,0.99985,0.0,0.01925]
[1779726151107,66.68,77464.7,0.0,0.99985,0.0,0.01911]
[1779726156143,66.68,77464.0,0.0,0.99985,0.0,0.01913]
[1779726162321,66.68,77463.98,0.0,0.99985,0.0,0.01913]
[1779726170251,66.68,77464.77,0.0,0.99985,0.0,0.0191]
[1779726174292,66.68,77468.43,0.0,0.99985,0.0,0.01899]
[1779726175292,66.68,77483.03,0.0,0.99985,0.0,0.01854]
[1779726176299,66.68,77483.98,0.0,0.99985,0.0,0.01851]
[1779726181335,66.68,77483.95,0.0,0.99985,0.0,0.01851]
[1779726182342,66.68,77486.27,0.0,0.99985,0.0,0.01844]
[1779726187377,66.68,77487.19,0.0,0.99985,0.0,0.01841]
[1779726189392,66.68,77508.58,0.0,0.99986,0.0,0.01777]
[1779726190398,66.68,77511.63,0.0,0.99986,0.0,0.01768]
[1779726191406,66.68,77513.29,0.0,0.99986,0.0,0.01764]
[1779726193420,66.68,77517.89,0.0,0.99986,0.0,0.0175]
[1779726195433,66.68,77520.44,0.0,0.99986,0.0,0.01743]
[1779726196440,66.68,77522.79,0.0,0.99986,0.0,0.01736]
[1779726198454,66.68,77532.69,0.0,0.99987,0.0,0.01708]
[1779726199462,66.68,77533.82,0.0,0.99987,0.0,0.01705]
[1779726200469,66.68,77536.6,0.0,0.99987,0.0,0.01697]
[1779726204498,66.68,77544.07,0.0,0.99987,0.0,0.01676]
[1779726205504,66.68,77549.28,0.0,0.99987,0.0,0.01662]
[1779726210808,66.68,77549.4,0.0,0.99987,0.0,0.01661]
[1779726213561,66.68,77555.93,0.0,0.99987,0.0,0.01631]
[1779726214567,66.68,77551.33,0.0,0.99987,0.0,0.01643]
[1779726218071,66.68,77551.82,0.0,0.99987,0.0,0.01642]
[1779726218223,66.68,77551.82,0.0,0.99987,0.0,0.01642]
[1779726218226,66.68,77551.97,0.0,0.99987,0.0,0.01642]
[1779726223630,66.68,77551.37,0.0,0.99987,0.0,0.01643]
[1779726228665,66.68,77551.47,0.0,0.99987,0.0,0.01643]
[1779726233700,66.68,77545.73,0.0,0.99987,0.0,0.01659]
[1779726241756,66.68,77545.03,0.0,0.99987,0.0,0.01661]
[1779726246791,66.68,77544.8,0.0,0.99987,0.0,0.01661]
[1779726247798,66.68,77537.25,0.0,0.99987,0.0,0.01682]
[1779726248805,66.68,77534.41,0.0,0.99987,0.0,0.0169]
[1779726249812,66.68,77531.36,0.0,0.99987,0.0,0.01699]
[1779726252834,66.68,77519.79,0.0,0.99986,0.0,0.01732]
[1779726253841,66.68,77516.8,0.0,0.99986,0.0,0.0174]
[1779726254848,66.68,77516.85,0.0,0.99986,0.0,0.0174]
[1779726259886,66.68,77518.05,0.0,0.99986,0.0,0.01737]
[1779726260891,66.68,77522.07,0.0,0.99986,0.0,0.01725]
[1779726265926,66.68,77522.11,0.0,0.99986,0.0,0.01725]
[1779726270961,66.68,77522.07,0.0,0.99986,0.0,0.01725]
[1779726277003,66.68,77522.11,0.0,0.99987,0.0,0.01712]
[1779726287073,66.68,77522.11,0.0,0.99987,0.0,0.01712]
[1779726292153,66.68,77522.11,0.0,0.99987,0.0,0.01712]
[1779726298149,66.68,77522.39,0.0,0.99987,0.0,0.01711]
[1779726302178,66.68,77520.51,0.0,0.99986,0.0,0.01716]
[1779726303184,66.68,77518.05,0.0,0.99986,0.0,0.01724]
[1779726308228,66.68,77512.4,0.0,0.99986,0.0,0.0174]
[1779726314262,66.68,77511.2,0.0,0.99986,0.0,0.01743]
[1779726319296,66.68,77513.9,0.0,0.99986,0.0,0.01735]
[1779726323325,66.68,77516.0,0.0,0.99986,0.0,0.01729]
[1779726324332,66.68,77519.28,0.0,0.99986,0.0,0.0172]
[1779726325339,66.68,77521.54,0.0,0.99987,0.0,0.01714]
[1779726328360,66.68,77526.95,0.0,0.99987,0.0,0.01698]
[1779726329367,66.68,77529.37,0.0,0.99987,0.0,0.01691]
[1779726331381,66.68,77529.77,0.0,0.99987,0.0,0.01678]
[1779726336416,66.68,77530.58,0.0,0.99987,0.0,0.01675]
[1779726338430,66.68,77532.71,0.0,0.99987,0.0,0.01669]
[1779726343466,66.68,77533.39,0.0,0.99987,0.0,0.01667]
[1779726348500,66.68,77533.89,0.0,0.99987,0.0,0.01666]
[1779726354542,66.68,77524.49,0.0,0.99987,0.0,0.01692]
[1779726355549,66.68,77524.31,0.0,0.99987,0.0,0.01693]
[1779726367632,66.68,77522.98,0.0,0.99987,0.0,0.01697]
[1779726376696,66.68,77522.48,0.0,0.99987,0.0,0.01698]
[1779726380724,66.68,77514.69,0.0,0.99986,0.0,0.0172]
[1779726385758,66.68,77514.57,0.0,0.99986,0.0,0.0172]
[1779726390794,66.68,77514.56,0.0,0.99986,0.0,0.0172]
[1779726394822,66.68,77514.58,0.0,0.99987,0.0,0.01707]
[1779726401872,66.68,77515.24,0.0,0.99987,0.0,0.01705]
[1779726406907,66.68,77515.2,0.0,0.99987,0.0,0.01706]
[1779726412949,66.68,77515.56,0.0,0.99987,0.0,0.01705]
[1779726418991,66.68,77515.48,0.0,0.99987,0.0,0.01705]
[1779726424026,66.68,77515.75,0.0,0.99987,0.0,0.01704]
[1779726429063,66.68,77513.28,0.0,0.99987,0.0,0.01711]
[1779726435104,66.68,77512.69,0.0,0.99987,0.0,0.01713]
[1779726440139,66.68,77512.75,0.0,0.99987,0.0,0.01713]
[1779726447187,66.68,77512.7,0.0,0.99987,0.0,0.01713]
[1779726451216,66.68,77512.38,0.0,0.99987,0.0,0.01701]
[1779726457258,66.68,77508.75,0.0,0.99987,0.0,0.01711]
[1779726461286,66.68,77506.03,0.0,0.99986,0.0,0.01719]
[1779726466322,66.68,77506.45,0.0,0.99986,0.0,0.01717]
[1779726471357,66.68,77506.04,0.0,0.99986,0.0,0.01719]
[1779726479416,66.68,77506.01,0.0,0.99986,0.0,0.01719]
[1779726484451,66.68,77505.94,0.0,0.99986,0.0,0.01719]
[1779726489486,66.68,77506.68,0.0,0.99986,0.0,0.01717]
[1779726495528,66.68,77505.95,0.0,0.99986,0.0,0.01719]
[1779726500562,66.68,77506.48,0.0,0.99986,0.0,0.01717]
[1779726505598,66.68,77507.91,0.0,0.99986,0.0,0.01713]
[1779726511640,66.68,77508.08,0.0,0.99987,0.0,0.017]
[1779726517682,66.68,77508.36,0.0,0.99987,0.0,0.01699]
[1779726518692,66.68,77510.56,0.0,0.99987,0.0,0.01693]
[1779726519699,66.68,77512.14,0.0,0.99987,0.0,0.01688]
[1779726524734,66.68,77513.1,0.0,0.99987,0.0,0.01686]
[1779726532790,66.68,77512.88,0.0,0.99987,0.0,0.01686]
[1779726537825,66.68,77512.88,0.0,0.99987,0.0,0.01686]
[1779726539839,66.68,77507.46,0.0,0.99987,0.0,0.01702]
[1779726544874,66.68,77507.35,0.0,0.99987,0.0,0.01702]
[1779726549909,66.68,77506.27,0.0,0.99987,0.0,0.01705]
[1779726557964,66.68,77505.96,0.0,0.99987,0.0,0.01706]
[1779726559978,66.68,77503.73,0.0,0.99986,0.0,0.01712]
[1779726565014,66.68,77504.53,0.0,0.99987,0.0,0.0171]
[1779726572063,66.68,77504.93,0.0,0.99987,0.0,0.01696]
[1779726575087,66.68,77507.45,0.0,0.99987,0.0,0.01689]
[1779726576094,66.68,77509.31,0.0,0.99987,0.0,0.01683]
[1779726581129,66.68,77509.92,0.0,0.99987,0.0,0.01682]
[1779726589185,66.68,77511.15,0.0,0.99987,0.0,0.01678]
[1779726590192,66.68,77526.63,0.0,0.99987,0.0,0.01636]
[1779726591199,66.68,77528.91,0.0,0.99987,0.0,0.01629]
[1779726597241,66.68,77528.11,0.0,0.99987,0.0,0.01632]
[1779726600264,66.68,77524.59,0.0,0.99987,0.0,0.01641]
[1779726605299,66.68,77524.83,0.0,0.99987,0.0,0.01641]
[1779726610334,66.68,77524.58,0.0,0.99987,0.0,0.01641]
[1779726618390,66.68,77524.45,0.0,0.99987,0.0,0.01642]
[1779726623425,66.68,77523.43,0.0,0.99987,0.0,0.01644]
[1779726634501,66.68,77523.36,0.0,0.99987,0.0,0.01632]
[1779726639541,66.68,77523.47,0.0,0.99987,0.0,0.01632]
[1779726644577,66.68,77523.18,0.0,0.99987,0.0,0.01632]
[1779726651627,66.68,77523.14,0.0,0.99987,0.0,0.01633]
[1779726654648,66.68,77521.02,0.0,0.99987,0.0,0.01638]
[1779726655655,66.68,77516.76,0.0,0.99987,0.0,0.0165]
[1779726661697,66.68,77517.03,0.0,0.99987,0.0,0.01649]
[1779726662704,66.68,77520.08,0.0,0.99987,0.0,0.01641]
[1779726663711,66.68,77522.26,0.0,0.99987,0.0,0.01635]
[1779726670760,66.68,77522.68,0.0,0.99987,0.0,0.01634]
[1779726676803,66.68,77524.02,0.0,0.99987,0.0,0.0163]
[1779726681840,66.68,77525.02,0.0,0.99987,0.0,0.01627]
[1779726689897,66.68,77525.17,0.0,0.99987,0.0,0.01627]
[1779726690903,66.68,77523.04,0.0,0.99987,0.0,0.01633]
[1779726691910,66.68,77523.12,0.0,0.99987,0.0,0.0162]
[1779726696945,66.68,77523.44,0.0,0.99987,0.0,0.01619]
[1779726703994,66.68,77523.25,0.0,0.99987,0.0,0.0162]
[1779726709033,66.68,77522.8,0.0,0.99987,0.0,0.01621]
[1779726714071,66.68,77523.3,0.0,0.99987,0.0,0.0162]
[1779726719106,66.68,77523.0,0.0,0.99987,0.0,0.0162]
[1779726728169,66.68,77522.55,0.0,0.99987,0.0,0.01622]
[1779726733204,66.68,77523.28,0.0,0.99987,0.0,0.0162]
[1779726736225,66.68,77521.48,0.0,0.99987,0.0,0.01625]
[1779726741266,66.68,77523.82,0.0,0.99987,0.0,0.01618]
[1779726746301,66.68,77525.14,0.0,0.99987,0.0,0.01615]
[1779726751336,66.68,77526.46,0.0,0.99987,0.0,0.01599]
[1779726753350,66.68,77528.91,0.0,0.99987,0.0,0.01592]
[1779726759393,66.68,77529.81,0.0,0.99987,0.0,0.0159]
[1779726760399,66.68,77531.83,0.0,0.99988,0.0,0.01584]
[1779726765434,66.68,77532.25,0.0,0.99988,0.0,0.01583]
[1779726770470,66.68,77532.37,0.0,0.99988,0.0,0.01583]
[1779726775503,66.68,77531.76,0.0,0.99988,0.0,0.01585]
[1779726781546,66.68,77532.48,0.0,0.99988,0.0,0.01583]
[1779726786581,66.68,77531.6,0.0,0.99988,0.0,0.01585]
[1779726789602,66.68,77524.33,0.0,0.99987,0.0,0.01604]
[1779726794637,66.68,77523.86,0.0,0.99987,0.0,0.01606]
[1779726799674,66.68,77523.0,0.0,0.99987,0.0,0.01608]
[1779726804707,66.68,77523.09,0.0,0.99987,0.0,0.01608]
[1779726809742,66.68,77523.6,0.0,0.99987,0.0,0.01606]
[1779726812763,66.68,77524.51,0.0,0.99987,0.0,0.01592]
[1779726817798,66.68,77525.95,0.0,0.99988,0.0,0.01588]
[1779726822833,66.68,77528.66,0.0,0.99988,0.0,0.01581]
[1779726825854,66.68,77530.55,0.0,0.99988,0.0,0.01576]
[1779726830888,66.68,77530.47,0.0,0.99988,0.0,0.01576]
[1779726838945,66.68,77529.83,0.0,0.99988,0.0,0.01578]
[1779726843980,66.68,77529.89,0.0,0.99988,0.0,0.01577]
[1779726848009,66.68,77526.73,0.0,0.99988,0.0,0.01586]
[1779726853043,66.68,77526.0,0.0,0.99988,0.0,0.01588]
[1779726858080,66.68,77526.32,0.0,0.99988,0.0,0.01587]
[1779726863114,66.68,77526.26,0.0,0.99988,0.0,0.01587]
[1779726869156,66.68,77526.2,0.0,0.99988,0.0,0.01587]
[1779726872177,66.68,77526.16,0.0,0.99988,0.0,0.01575]
[1779726877212,66.68,77526.23,0.0,0.99988,0.0,0.01575]
[1779726882246,66.68,77525.13,0.0,0.99988,0.0,0.01578]
[1779726888288,66.68,77525.15,0.0,0.99988,0.0,0.01578]
[1779726892317,66.68,77522.61,0.0,0.99988,0.0,0.01584]
[1779726897352,66.68,77522.05,0.0,0.99988,0.0,0.01586]
[1779726902387,66.68,77523.99,0.0,0.99988,0.0,0.01581]
[1779726907422,66.68,77523.84,0.0,0.99988,0.0,0.01581]
[1779726912457,66.68,77523.74,0.0,0.99988,0.0,0.01581]
[1779726917492,66.68,77522.62,0.0,0.99988,0.0,0.01584]
[1779726923534,66.68,77522.7,0.0,0.99988,0.0,0.01584]
[1779726929576,66.68,77522.75,0.0,0.99988,0.0,0.01584]
[1779726933607,66.68,77522.66,0.0,0.99988,0.0,0.01572]
[1779726938642,66.68,77522.95,0.0,0.99988,0.0,0.01571]
[1779726943677,66.68,77522.62,0.0,0.99988,0.0,0.01572]
[1779726949718,66.68,77522.58,0.0,0.99988,0.0,0.01572]
[1779726959792,66.68,77522.38,0.0,0.99988,0.0,0.01573]
[1779726961805,66.68,77531.78,0.0,0.99988,0.0,0.01548]
[1779726962811,66.68,77534.44,0.0,0.99988,0.0,0.01541]
[1779726967847,66.68,77532.76,0.0,0.99988,0.0,0.01546]
[1779726972882,66.68,77533.64,0.0,0.99988,0.0,0.01543]
[1779726977917,66.68,77533.15,0.0,0.99988,0.0,0.01545]
[1779726983960,66.68,77533.94,0.0,0.99988,0.0,0.01543]
[1779726988996,66.68,77533.58,0.0,0.99988,0.0,0.01544]
[1779726991010,66.68,77534.31,0.0,0.99988,0.0,0.0153]
[1779726994034,66.68,77540.5,0.0,0.99988,0.0,0.01514]
[1779726995041,66.68,77547.27,0.0,0.99988,0.0,0.01497]
[1779726996048,66.68,77550.73,0.0,0.99988,0.0,0.01488]
[1779727002090,66.68,77551.65,0.0,0.99988,0.0,0.01486]
[1779727007125,66.68,77554.9,0.0,0.99988,0.0,0.01478]
[1779727008132,66.68,77557.89,0.0,0.99988,0.0,0.0147]
[1779727013167,66.68,77558.6,0.0,0.99988,0.0,0.01468]
[1779727014180,66.68,77566.04,0.0,0.99989,0.0,0.0145]
[1779727015185,66.68,77570.16,0.0,0.99989,0.0,0.0144]
[1779727016192,66.68,77573.89,0.0,0.99989,0.0,0.01431]
[1779727018206,66.68,77575.67,0.0,0.99989,0.0,0.01427]
[1779727019217,66.68,77577.35,0.0,0.99989,0.0,0.01423]
[1779727020224,66.68,77579.59,0.0,0.99989,0.0,0.01417]
[1779727021231,66.68,77577.69,0.0,0.99989,0.0,0.01422]
[1779727022237,66.68,77574.84,0.0,0.99989,0.0,0.01429]
[1779727027275,66.68,77575.81,0.0,0.99989,0.0,0.01426]
[1779727032310,66.68,77575.81,0.0,0.99989,0.0,0.01426]
[1779727035333,66.68,77577.72,0.0,0.99989,0.0,0.01422]
[1779727040369,66.68,77578.19,0.0,0.99989,0.0,0.01421]
[1779727042383,66.68,77576.52,0.0,0.99989,0.0,0.01425]
[1779727047418,66.68,77576.5,0.0,0.99989,0.0,0.01425]
[1779727054467,66.68,77576.4,0.0,0.99989,0.0,0.01414]
[1779727059502,66.68,77575.07,0.0,0.99989,0.0,0.01417]
[1779727060514,66.68,77569.52,0.0,0.99989,0.0,0.0143]
[1779727061516,66.68,77564.17,0.0,0.99989,0.0,0.01443]
[1779727066551,66.68,77563.64,0.0,0.99989,0.0,0.01445]
[1779727071586,66.68,77563.3,0.0,0.99989,0.0,0.01445]
[1779727076621,66.68,77564.03,0.0,0.99989,0.0,0.01444]
[1779727081656,66.68,77563.96,0.0,0.99989,0.0,0.01444]
[1779727086691,66.68,77564.03,0.0,0.99989,0.0,0.01444]
[1779727091726,66.68,77564.23,0.0,0.99989,0.0,0.01443]
[1779727099782,66.68,77564.29,0.0,0.99989,0.0,0.01443]
[1779727104817,66.68,77564.3,0.0,0.99989,0.0,0.01443]
[1779727110859,66.68,77564.58,0.0,0.99989,0.0,0.01442]
[1779727112872,66.68,77564.1,0.0,0.99989,0.0,0.01432]
[1779727114892,66.68,77560.63,0.0,0.99989,0.0,0.01441]
[1779727119927,66.68,77560.73,0.0,0.99989,0.0,0.0144]
[1779727125969,66.68,77561.0,0.0,0.99989,0.0,0.0144]
[1779727132013,66.68,77562.19,0.0,0.99989,0.0,0.01437]
[1779727141075,66.68,77564.69,0.0,0.99989,0.0,0.01431]
[1779727145103,66.68,77566.38,0.0,0.99989,0.0,0.01427]
[1779727150138,66.68,77566.08,0.0,0.99989,0.0,0.01427]
[1779727155173,66.68,77565.89,0.0,0.99989,0.0,0.01428]
[1779727160208,66.68,77566.02,0.0,0.99989,0.0,0.01427]
[1779727168265,66.68,77566.23,0.0,0.99989,0.0,0.01427]
[1779727171286,66.68,77566.0,0.0,0.99989,0.0,0.01416]
[1779727176321,66.68,77565.38,0.0,0.99989,0.0,0.01418]
[1779727188405,66.68,77565.79,0.0,0.99989,0.0,0.01417]
[1779727193440,66.68,77565.31,0.0,0.99989,0.0,0.01418]
[1779727198475,66.68,77564.95,0.0,0.99989,0.0,0.01419]
[1779727203510,66.68,77564.99,0.0,0.99989,0.0,0.01419]
[1779727207538,66.68,77562.78,0.0,0.99989,0.0,0.01424]
[1779727213581,66.68,77562.85,0.0,0.99989,0.0,0.01424]
[1779727221637,66.68,77562.02,0.0,0.99989,0.0,0.01426]
[1779727227678,66.68,77561.63,0.0,0.99989,0.0,0.01427]
[1779727231706,66.68,77561.54,0.0,0.99989,0.0,0.01416]
[1779727236742,66.68,77561.77,0.0,0.99989,0.0,0.01415]
[1779727243791,66.68,77561.46,0.0,0.99989,0.0,0.01416]
[1779727249833,66.68,77561.6,0.0,0.99989,0.0,0.01416]
[1779727255875,66.68,77561.73,0.0,0.99989,0.0,0.01415]
[1779727262924,66.68,77561.72,0.0,0.99989,0.0,0.01415]
[1779727267959,66.68,77561.75,0.0,0.99989,0.0,0.01415]
[1779727276023,66.68,77560.91,0.0,0.99989,0.0,0.01417]
[1779727277024,66.68,77536.55,0.0,0.99988,0.0,0.01477]
[1779727278031,66.68,77533.67,0.0,0.99988,0.0,0.01484]
[1779727282059,66.68,77535.35,0.0,0.99988,0.0,0.0148]
[1779727286092,66.68,77537.88,0.0,0.99988,0.0,0.01474]
[1779727287099,66.68,77541.77,0.0,0.99988,0.0,0.01464]
[1779727291127,66.68,77541.97,0.0,0.99989,0.0,0.01452]
[1779727294148,66.68,77547.31,0.0,0.99989,0.0,0.01439]
[1779727296031,66.68,77548.74,0.0,0.99989,0.0,0.01435]
[1779727296225,66.68,77548.74,0.0,0.99989,0.0,0.01435]
[1779727296325,66.68,77548.32,0.0,0.99989,0.0,0.01436]
[1779727297169,66.68,77550.03,0.0,0.99989,0.0,0.01432]
[1779727305225,66.68,77551.42,0.0,0.99989,0.0,0.01429]
[1779727311266,66.68,77551.85,0.0,0.99989,0.0,0.01428]
[1779727317308,66.68,77551.8,0.0,0.99989,0.0,0.01428]
[1779727318794,66.68,77551.65,0.0,0.99989,0.0,0.01428]
[1779727318974,66.68,77551.65,0.0,0.99989,0.0,0.01428]
[1779727319323,66.68,77551.63,0.0,0.99989,0.0,0.01428]
[1779727325365,66.68,77551.34,0.0,0.99989,0.0,0.01429]
[1779727328397,66.68,77558.35,0.0,0.99989,0.0,0.01412]
[1779727329402,66.68,77566.37,0.0,0.99989,0.0,0.01393]
[1779727332423,66.68,77567.48,0.0,0.99989,0.0,0.01391]
[1779727334437,66.68,77583.05,0.0,0.99989,0.0,0.01354]
[1779727335444,66.68,77593.78,0.0,0.9999,0.0,0.0133]
[1779727336451,66.68,77594.08,0.0,0.9999,0.0,0.01329]
[1779727341486,66.68,77594.77,0.0,0.9999,0.0,0.01328]
[1779727346523,66.68,77595.0,0.0,0.9999,0.0,0.01327]
[1779727351558,66.68,77594.1,0.0,0.9999,0.0,0.01318]
[1779727352565,66.68,77590.61,0.0,0.9999,0.0,0.01326]
[1779727357600,66.68,77591.49,0.0,0.9999,0.0,0.01324]
[1779727361521,66.68,77592.29,0.0,0.9999,0.0,0.01323]
[1779727361593,66.68,77592.36,0.0,0.9999,0.0,0.01322]
[1779727361722,66.68,77592.36,0.0,0.9999,0.0,0.01322]
[1779727364652,66.68,77589.92,0.0,0.9999,0.0,0.01328]
[1779727371700,66.68,77589.65,0.0,0.9999,0.0,0.01328]
[1779727376736,66.68,77589.03,0.0,0.9999,0.0,0.0133]
[1779727380764,66.68,77585.57,0.0,0.9999,0.0,0.01338]
[1779727381771,66.68,77583.26,0.0,0.99989,0.0,0.01343]
[1779727387813,66.68,77582.93,0.0,0.99989,0.0,0.01344]
[1779727388820,66.68,77579.05,0.0,0.99989,0.0,0.01353]
[1779727389827,66.68,77576.78,0.0,0.99989,0.0,0.01358]
[1779727394861,66.68,77576.79,0.0,0.99989,0.0,0.01358]
[1779727399896,66.68,77576.72,0.0,0.99989,0.0,0.01358]
[1779727407952,66.68,77576.78,0.0,0.99989,0.0,0.01358]
[1779727411981,66.68,77577.25,0.0,0.99989,0.0,0.01346]
[1779727418024,66.68,77577.31,0.0,0.99989,0.0,0.01346]
[1779727423059,66.68,77577.12,0.0,0.99989,0.0,0.01346]
[1779727427087,66.68,77578.62,0.0,0.99989,0.0,0.01343]
[1779727432123,66.68,77580.29,0.0,0.9999,0.0,0.01339]
[1779727437158,66.68,77580.35,0.0,0.9999,0.0,0.01339]
[1779727441186,66.68,77583.45,0.0,0.9999,0.0,0.01332]
[1779727443200,66.68,77589.92,0.0,0.9999,0.0,0.01317]
[1779727445214,66.68,77591.92,0.0,0.9999,0.0,0.01313]
[1779727447227,66.68,77593.49,0.0,0.9999,0.0,0.01309]
[1779727448235,66.68,77611.76,0.0,0.9999,0.0,0.01269]
[1779727449241,66.68,77613.68,0.0,0.9999,0.0,0.01265]
[1779727455284,66.68,77614.67,0.0,0.9999,0.0,0.01263]
[1779727458305,66.68,77618.99,0.0,0.9999,0.0,0.01253]
[1779727460409,66.68,77620.45,0.0,0.9999,0.0,0.0125]
[1779727460510,66.68,77618.42,0.0,0.9999,0.0,0.01255]
[1779727466361,66.68,77617.27,0.0,0.9999,0.0,0.01257]
[1779727471396,66.68,77618.01,0.0,0.9999,0.0,0.01245]
[1779727474236,66.68,77617.75,0.0,0.9999,0.0,0.01246]
[1779727474473,66.68,77617.75,0.0,0.9999,0.0,0.01246]
[1779727474574,66.68,77617.86,0.0,0.9999,0.0,0.01246]
[1779727476431,66.68,77619.35,0.0,0.9999,0.0,0.01243]
[1779727482473,66.68,77619.37,0.0,0.9999,0.0,0.01243]
[1779727487508,66.68,77619.39,0.0,0.9999,0.0,0.01243]
[1779727492543,66.68,77618.97,0.0,0.9999,0.0,0.01243]
[1779727497578,66.68,77619.19,0.0,0.9999,0.0,0.01243]
[1779727502613,66.68,77619.62,0.0,0.9999,0.0,0.01242]
[1779727506641,66.68,77615.02,0.0,0.9999,0.0,0.01252]
[1779727507647,66.68,77611.55,0.0,0.9999,0.0,0.01259]
[1779727512682,66.68,77610.3,0.0,0.9999,0.0,0.01262]
[1779727514697,66.68,77608.34,0.0,0.9999,0.0,0.01266]
[1779727522755,66.68,77611.52,0.0,0.9999,0.0,0.01259]
[1779727526783,66.68,77606.51,0.0,0.9999,0.0,0.0127]
[1779727531817,66.68,77607.57,0.0,0.9999,0.0,0.01258]
[1779727536853,66.68,77608.37,0.0,0.9999,0.0,0.01256]
[1779727541888,66.68,77607.87,0.0,0.9999,0.0,0.01257]
[1779727547932,66.68,77607.49,0.0,0.9999,0.0,0.01258]
[1779727548940,66.68,77612.59,0.0,0.9999,0.0,0.01247]
[1779727549946,66.68,77618.49,0.0,0.9999,0.0,0.01234]
[1779727554982,66.68,77617.95,0.0,0.9999,0.0,0.01236]
[1779727556996,66.68,77616.46,0.0,0.9999,0.0,0.01239]
[1779727562032,66.68,77616.31,0.0,0.9999,0.0,0.01239]
[1779727564047,66.68,77618.52,0.0,0.9999,0.0,0.01234]
[1779727571095,66.68,77623.0,0.0,0.9999,0.0,0.01225]
[1779727572102,66.68,77625.89,0.0,0.99991,0.0,0.01219]
[1779727575127,66.68,77629.66,0.0,0.99991,0.0,0.01211]
[1779727576131,66.68,77637.19,0.0,0.99991,0.0,0.01195]
[1779727580164,66.68,77638.15,0.0,0.99991,0.0,0.01193]
[1779727581884,66.68,77637.85,0.0,0.99991,0.0,0.01194]
[1779727581974,66.68,77637.85,0.0,0.99991,0.0,0.01194]
[1779727582090,66.68,77637.85,0.0,0.99991,0.0,0.01194]
[1779727582280,66.68,77637.85,0.0,0.99991,0.0,0.01194]
[1779727582970,66.68,77637.86,0.0,0.99991,0.0,0.01194]
[1779727588220,66.68,77637.33,0.0,0.99991,0.0,0.01195]
[1779727589230,66.68,77635.68,0.0,0.99991,0.0,0.01199]
[1779727590237,66.68,77633.88,0.0,0.99991,0.0,0.01202]
[1779727591585,66.68,77633.49,0.0,0.99991,0.0,0.01193]
[1779727593325,66.68,77633.09,0.0,0.99991,0.0,0.01194]
[1779727593472,66.68,77633.09,0.0,0.99991,0.0,0.01194]
[1779727593475,66.68,77633.52,0.0,0.99991,0.0,0.01193]
[1779727597286,66.68,77631.88,0.0,0.99991,0.0,0.01197]
[1779727599702,66.68,77631.88,0.0,0.99991,0.0,0.01197]
[1779727599987,66.68,77632.24,0.0,0.99991,0.0,0.01196]
[1779727604972,66.68,77631.66,0.0,0.99991,0.0,0.01197]
[1779727605226,66.68,77631.66,0.0,0.99991,0.0,0.01197]
[1779727611384,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727614039,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727614223,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727614323,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727615353,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727615473,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727615486,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727615722,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727621454,66.68,77632.71,0.0,0.99991,0.0,0.01195]
[1779727626488,66.68,77633.61,0.0,0.99991,0.0,0.01193]
[1779727628966,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727628975,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727629821,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727629851,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727629943,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727629974,66.68,77634.54,0.0,0.99991,0.0,0.01191]
[1779727634312,66.68,77634.61,0.0,0.99991,0.0,0.01191]
[1779727634471,66.68,77634.61,0.0,0.99991,0.0,0.01191]
[1779727634545,66.68,77633.86,0.0,0.99991,0.0,0.01193]
[1779727634924,66.68,77633.86,0.0,0.99991,0.0,0.01193]
[1779727634971,66.68,77633.86,0.0,0.99991,0.0,0.01193]
[1779727634986,66.68,77633.86,0.0,0.99991,0.0,0.01193]
[1779727635225,66.68,77633.86,0.0,0.99991,0.0,0.01193]
[1779727636560,66.68,77635.68,0.0,0.99991,0.0,0.01189]
[1779727637566,66.68,77638.05,0.0,0.99991,0.0,0.01184]
[1779727642604,66.68,77639.45,0.0,0.99991,0.0,0.01181]
[1779727645624,66.68,77646.9,0.0,0.99991,0.0,0.01166]
[1779727648646,66.68,77647.63,0.0,0.99991,0.0,0.01165]
[1779727648947,66.68,77647.63,0.0,0.99991,0.0,0.01165]
[1779727648971,66.68,77647.63,0.0,0.99991,0.0,0.01165]
[1779727649653,66.68,77648.42,0.0,0.99991,0.0,0.01163]
[1779727650281,66.68,77648.42,0.0,0.99991,0.0,0.01163]
[1779727650344,66.68,77648.42,0.0,0.99991,0.0,0.01163]
[1779727650472,66.68,77648.42,0.0,0.99991,0.0,0.01163]
[1779727651667,66.68,77648.38,0.0,0.99991,0.0,0.01154]
[1779727654688,66.68,77650.14,0.0,0.99991,0.0,0.0115]
[1779727656548,66.68,77651.42,0.0,0.99991,0.0,0.01148]
[1779727656725,66.68,77651.42,0.0,0.99991,0.0,0.01148]
[1779727656827,66.68,77653.79,0.0,0.99991,0.0,0.01143]
[1779727657709,66.68,77655.91,0.0,0.99991,0.0,0.01139]
[1779727660730,66.68,77657.78,0.0,0.99991,0.0,0.01135]
[1779727661737,66.68,77670.61,0.0,0.99991,0.0,0.0111]
[1779727662744,66.68,77666.56,0.0,0.99991,0.0,0.01118]
[1779727667304,66.68,77667.3,0.0,0.99991,0.0,0.01117]
[1779727667456,66.68,77667.3,0.0,0.99991,0.0,0.01117]
[1779727667472,66.68,77667.3,0.0,0.99991,0.0,0.01117]
[1779727670800,66.68,77670.01,0.0,0.99991,0.0,0.01111]
[1779727672478,66.68,77670.58,0.0,0.99991,0.0,0.0111]
[1779727672722,66.68,77670.58,0.0,0.99991,0.0,0.0111]
[1779727672814,66.68,77670.56,0.0,0.99991,0.0,0.0111]
[1779727673630,66.68,77670.56,0.0,0.99991,0.0,0.0111]
[1779727673644,66.68,77670.56,0.0,0.99991,0.0,0.0111]
[1779727673720,66.68,77670.56,0.0,0.99991,0.0,0.0111]
[1779727677849,66.68,77671.85,0.0,0.99991,0.0,0.01108]
[1779727678856,66.68,77670.2,0.0,0.99991,0.0,0.01111]
[1779727681253,66.68,77670.5,0.0,0.99991,0.0,0.0111]
[1779727681472,66.68,77670.5,0.0,0.99991,0.0,0.0111]
[1779727681876,66.68,77670.31,0.0,0.99991,0.0,0.01111]
[1779727682317,66.68,77670.31,0.0,0.99991,0.0,0.01111]
[1779727682353,66.68,77670.31,0.0,0.99991,0.0,0.01111]
[1779727682472,66.68,77670.31,0.0,0.99991,0.0,0.01111]
[1779727682884,66.68,77671.78,0.0,0.99991,0.0,0.01108]
[1779727684898,66.68,77668.79,0.0,0.99991,0.0,0.01114]
[1779727689933,66.68,77668.31,0.0,0.99991,0.0,0.01115]
[1779727692675,66.68,77668.46,0.0,0.99991,0.0,0.01114]
[1779727692722,66.68,77668.46,0.0,0.99991,0.0,0.01114]
[1779727692811,66.68,77666.31,0.0,0.99991,0.0,0.01118]
[1779727692954,66.68,77663.99,0.0,0.99991,0.0,0.01123]
[1779727693960,66.68,77662.06,0.0,0.99991,0.0,0.01127]
[1779727695339,66.68,77662.06,0.0,0.99991,0.0,0.01127]
[1779727695471,66.68,77662.06,0.0,0.99991,0.0,0.01127]
[1779727695477,66.68,77662.06,0.0,0.99991,0.0,0.01127]
[1779727695724,66.68,77662.06,0.0,0.99991,0.0,0.01127]
[1779727702017,66.68,77661.27,0.0,0.99991,0.0,0.01128]
[1779727707053,66.68,77659.45,0.0,0.99991,0.0,0.01132]
[1779727708876,66.68,77659.45,0.0,0.99991,0.0,0.01132]
[1779727708891,66.68,77659.59,0.0,0.99991,0.0,0.01132]
[1779727708971,66.68,77659.59,0.0,0.99991,0.0,0.01132]
[1779727709067,66.68,77661.47,0.0,0.99991,0.0,0.01128]
[1779727710321,66.68,77661.47,0.0,0.99991,0.0,0.01128]
[1779727710432,66.68,77661.47,0.0,0.99991,0.0,0.01128]
[1779727710469,66.68,77661.47,0.0,0.99991,0.0,0.01128]
[1779727711081,66.68,77661.2,0.0,0.99991,0.0,0.01119]
[1779727714102,66.68,77663.4,0.0,0.99991,0.0,0.01115]
[1779727717122,66.68,77665.09,0.0,0.99991,0.0,0.01112]
[1779727718130,66.68,77667.19,0.0,0.99991,0.0,0.01108]
[1779727719567,66.68,77667.19,0.0,0.99991,0.0,0.01108]
[1779727719721,66.68,77667.19,0.0,0.99991,0.0,0.01108]
[1779727719773,66.68,77667.14,0.0,0.99991,0.0,0.01108]
[1779727720847,66.68,77667.14,0.0,0.99991,0.0,0.01108]
[1779727720905,66.68,77667.14,0.0,0.99991,0.0,0.01108]
[1779727720970,66.68,77666.58,0.0,0.99991,0.0,0.01109]
[1779727723165,66.68,77665.46,0.0,0.99991,0.0,0.01111]
[1779727727193,66.68,77666.57,0.0,0.99991,0.0,0.01109]
[1779727728200,66.68,77672.83,0.0,0.99992,0.0,0.01097]
[1779727729781,66.68,77672.83,0.0,0.99992,0.0,0.01097]
[1779727729969,66.68,77672.83,0.0,0.99992,0.0,0.01097]
[1779727729930,66.68,77675.82,0.0,0.99992,0.0,0.01091]
[1779727730032,66.68,77675.82,0.0,0.99992,0.0,0.01091]
[1779727731664,66.68,77675.82,0.0,0.99992,0.0,0.01091]
[1779727731720,66.68,77675.82,0.0,0.99992,0.0,0.01091]
[1779727731734,66.68,77675.82,0.0,0.99992,0.0,0.01091]
[1779727731984,66.68,77676.04,0.0,0.99992,0.0,0.01091]
[1779727737264,66.68,77676.54,0.0,0.99992,0.0,0.0109]
[1779727742298,66.68,77676.54,0.0,0.99992,0.0,0.0109]
[1779727747283,66.68,77676.67,0.0,0.99992,0.0,0.0109]
[1779727747455,66.68,77676.67,0.0,0.99992,0.0,0.0109]
[1779727747464,66.68,77676.67,0.0,0.99992,0.0,0.0109]
[1779727747472,66.68,77676.67,0.0,0.99992,0.0,0.0109]
[1779727747554,66.68,77676.56,0.0,0.99992,0.0,0.0109]
[1779727753374,66.68,77677.14,0.0,0.99992,0.0,0.01089]
[1779727757403,66.68,77678.83,0.0,0.99992,0.0,0.01086]
[1779727758410,66.68,77680.23,0.0,0.99992,0.0,0.01083]
[1779727759417,66.68,77685.35,0.0,0.99992,0.0,0.01073]
[1779727760858,66.68,77685.35,0.0,0.99992,0.0,0.01073]
[1779727760970,66.68,77685.35,0.0,0.99992,0.0,0.01073]
[1779727760959,66.68,77690.27,0.0,0.99992,0.0,0.01064]
[1779727761431,66.68,77690.47,0.0,0.99992,0.0,0.01064]
[1779727762762,66.68,77690.47,0.0,0.99992,0.0,0.01064]
[1779727762832,66.68,77690.47,0.0,0.99992,0.0,0.01064]
[1779727762857,66.68,77690.47,0.0,0.99992,0.0,0.01064]
[1779727762984,66.68,77690.47,0.0,0.99992,0.0,0.01064]
[1779727763445,66.68,77697.31,0.0,0.99992,0.0,0.01051]
[1779727764453,66.68,77701.97,0.0,0.99992,0.0,0.01043]
[1779727765459,66.68,77703.32,0.0,0.99992,0.0,0.0104]
[1779727766466,66.68,77704.43,0.0,0.99992,0.0,0.01038]
[1779727767083,66.68,77704.43,0.0,0.99992,0.0,0.01038]
[1779727767246,66.68,77704.43,0.0,0.99992,0.0,0.01038]
[1779727767473,66.68,77704.39,0.0,0.99992,0.0,0.01038]
[1779727769487,66.68,77705.61,0.0,0.99992,0.0,0.01036]
[1779727771500,66.68,77705.02,0.0,0.99992,0.0,0.01029]
[1779727772508,66.68,77704.08,0.0,0.99992,0.0,0.0103]
[1779727774230,66.68,77704.44,0.0,0.99992,0.0,0.0103]
[1779727774362,66.68,77704.44,0.0,0.99992,0.0,0.0103]
[1779727774471,66.68,77704.44,0.0,0.99992,0.0,0.0103]
[1779727777543,66.68,77705.88,0.0,0.99992,0.0,0.01027]
[1779727778550,66.68,77707.15,0.0,0.99992,0.0,0.01025]
[1779727779557,66.68,77710.05,0.0,0.99992,0.0,0.0102]
[1779727780844,66.68,77710.05,0.0,0.99992,0.0,0.0102]
[1779727780970,66.68,77710.05,0.0,0.99992,0.0,0.0102]
[1779727780946,66.68,77709.94,0.0,0.99992,0.0,0.0102]
[1779727781571,66.68,77708.71,0.0,0.99992,0.0,0.01022]
[1779727783578,66.68,77708.92,0.0,0.99992,0.0,0.01022]
[1779727783692,66.68,77708.92,0.0,0.99992,0.0,0.01022]
[1779727783720,66.68,77708.92,0.0,0.99992,0.0,0.01022]
[1779727788169,66.68,77708.59,0.0,0.99992,0.0,0.01022]
[1779727788620,66.68,77708.49,0.0,0.99992,0.0,0.01023]
[1779727790051,66.68,77708.63,0.0,0.99992,0.0,0.01022]
[1779727790122,66.68,77708.63,0.0,0.99992,0.0,0.01022]
[1779727790221,66.68,77708.63,0.0,0.99992,0.0,0.01022]
[1779727791228,66.68,77708.51,0.0,0.99992,0.0,0.01023]
[1779727792648,66.68,77708.85,0.0,0.99992,0.0,0.01022]
[1779727793654,66.68,77709.61,0.0,0.99992,0.0,0.01021]
[1779727794661,66.68,77712.37,0.0,0.99992,0.0,0.01016]
[1779727795290,66.68,77712.37,0.0,0.99992,0.0,0.01016]
[1779727795654,66.68,77712.37,0.0,0.99992,0.0,0.01016]
[1779727795714,66.68,77712.37,0.0,0.99992,0.0,0.01016]
[1779727795720,66.68,77712.37,0.0,0.99992,0.0,0.01016]
[1779727796676,66.68,77710.76,0.0,0.99992,0.0,0.01019]
[1779727797241,66.68,77710.76,0.0,0.99992,0.0,0.01019]
[1779727797683,66.68,77711.18,0.0,0.99992,0.0,0.01018]
[1779727798690,66.68,77711.89,0.0,0.99992,0.0,0.01017]
[1779727801714,66.68,77713.59,0.0,0.99992,0.0,0.01014]
[1779727803517,66.68,77713.7,0.0,0.99992,0.0,0.01013]
[1779727803635,66.68,77713.7,0.0,0.99992,0.0,0.01013]
[1779727803720,66.68,77713.7,0.0,0.99992,0.0,0.01013]
[1779727803841,66.68,77713.7,0.0,0.99992,0.0,0.01013]
[1779727806720,66.68,77713.85,0.0,0.99992,0.0,0.01013]
[1779727806738,66.68,77713.85,0.0,0.99992,0.0,0.01013]
[1779727806749,66.68,77720.08,0.0,0.99992,0.0,0.01002]
[1779727807756,66.68,77720.9,0.0,0.99992,0.0,0.01001]
[1779727808763,66.68,77720.13,0.0,0.99992,0.0,0.01002]
[1779727809242,66.68,77720.13,0.0,0.99992,0.0,0.01002]
[1779727809480,66.68,77720.13,0.0,0.99992,0.0,0.01002]
[1779727809770,66.68,77720.93,0.0,0.99992,0.0,0.01001]
[1779727810777,66.68,77721.62,0.0,0.99992,0.0,0.00999]
[1779727814873,66.68,77722.24,0.0,0.99992,0.0,0.00998]
[1779727815225,66.68,77722.24,0.0,0.99992,0.0,0.00998]
[1779727815812,66.68,77722.45,0.0,0.99992,0.0,0.00998]
[1779727816090,66.68,77722.45,0.0,0.99992,0.0,0.00998]
[1779727816103,66.68,77722.45,0.0,0.99992,0.0,0.00998]
[1779727816219,66.68,77722.45,0.0,0.99992,0.0,0.00998]
[1779727819858,66.68,77731.73,0.0,0.99992,0.0,0.00982]
[1779727820851,66.68,77740.01,0.0,0.99993,0.0,0.00968]
[1779727821159,66.68,77740.01,0.0,0.99993,0.0,0.00968]
[1779727821858,66.68,77739.68,0.0,0.99993,0.0,0.00968]
[1779727823399,66.68,77738.21,0.0,0.99993,0.0,0.00971]
[1779727824878,66.68,77730.95,0.0,0.99992,0.0,0.00983]
[1779727825972,66.68,77730.95,0.0,0.99992,0.0,0.00983]
[1779727826057,66.68,77712.63,0.0,0.99992,0.0,0.01015]
[1779727826893,66.68,77709.12,0.0,0.99992,0.0,0.01021]
[1779727827901,66.68,77717.2,0.0,0.99992,0.0,0.01007]
[1779727828907,66.68,77720.55,0.0,0.99992,0.0,0.01001]
[1779727829950,66.68,77720.55,0.0,0.99992,0.0,0.01001]
[1779727830051,66.68,77714.87,0.0,0.99992,0.0,0.01011]
[1779727830921,66.68,77720.73,0.0,0.99992,0.0,0.01001]
[1779727832940,66.68,77729.35,0.0,0.99992,0.0,0.00978]
[1779727835175,66.68,77728.7,0.0,0.99992,0.0,0.00979]
[1779727835971,66.68,77733.12,0.0,0.99993,0.0,0.00971]
[1779727837326,66.68,77733.48,0.0,0.99993,0.0,0.00971]
[1779727837349,66.68,77733.48,0.0,0.99993,0.0,0.00971]
[1779727837992,66.68,77724.03,0.0,0.99992,0.0,0.00987]
[1779727839003,66.68,77712.62,0.0,0.99992,0.0,0.01007]
[1779727839207,66.68,77712.62,0.0,0.99992,0.0,0.01007]
[1779727839521,66.68,77712.62,0.0,0.99992,0.0,0.01007]
[1779727840017,66.68,77707.94,0.0,0.99992,0.0,0.01015]
[1779727841021,66.68,77705.41,0.0,0.99992,0.0,0.01019]
[1779727841221,66.68,77705.41,0.0,0.99992,0.0,0.01019]
[1779727841475,66.68,77705.41,0.0,0.99992,0.0,0.01019]
[1779727843045,66.68,77720.46,0.0,0.99992,0.0,0.00993]
[1779727843220,66.68,77720.46,0.0,0.99992,0.0,0.00993]
[1779727844047,66.68,77721.44,0.0,0.99992,0.0,0.00991]
[1779727844426,66.68,77721.44,0.0,0.99992,0.0,0.00991]
[1779727844473,66.68,77721.44,0.0,0.99992,0.0,0.00991]
[1779727844606,66.68,77721.44,0.0,0.99992,0.0,0.00991]
[1779727845227,66.68,77720.38,0.0,0.99992,0.0,0.00993]
[1779727846062,66.68,77718.78,0.0,0.99992,0.0,0.00996]
[1779727847221,66.68,77717.49,0.0,0.99992,0.0,0.00998]
[1779727847420,66.68,77717.49,0.0,0.99992,0.0,0.00998]
[1779727849227,66.68,77717.13,0.0,0.99992,0.0,0.00999]
[1779727849337,66.68,77717.13,0.0,0.99992,0.0,0.00999]
[1779727851102,66.68,77711.9,0.0,0.99992,0.0,0.01008]
[1779727852110,66.68,77705.39,0.0,0.99992,0.0,0.0102]
[1779727853223,66.68,77703.81,0.0,0.99992,0.0,0.01022]
[1779727853630,66.68,77703.81,0.0,0.99992,0.0,0.01022]
[1779727855225,66.68,77703.81,0.0,0.99992,0.0,0.01022]
[1779727855282,66.68,77704.01,0.0,0.99992,0.0,0.01022]
[1779727856345,66.68,77704.01,0.0,0.99992,0.0,0.01022]
[1779727857225,66.68,77704.19,0.0,0.99992,0.0,0.01022]
[1779727857388,66.68,77704.19,0.0,0.99992,0.0,0.01022]
[1779727859221,66.68,77703.75,0.0,0.99992,0.0,0.01022]
[1779727859597,66.68,77703.75,0.0,0.99992,0.0,0.01022]
[1779727861186,66.68,77695.89,0.0,0.99992,0.0,0.01037]
[1779727862200,66.68,77689.17,0.0,0.99992,0.0,0.01049]
[1779727863206,66.68,77685.72,0.0,0.99992,0.0,0.01055]
[1779727864213,66.68,77683.01,0.0,0.99992,0.0,0.0106]
[1779727866227,66.68,77688.69,0.0,0.99992,0.0,0.0105]
[1779727867718,66.68,77688.69,0.0,0.99992,0.0,0.0105]
[1779727867870,66.68,77688.69,0.0,0.99992,0.0,0.0105]
[1779727867971,66.68,77688.69,0.0,0.99992,0.0,0.0105]
[1779727868241,66.68,77679.8,0.0,0.99992,0.0,0.01066]
[1779727869248,66.68,77677.75,0.0,0.99992,0.0,0.0107]
[1779727871549,66.68,77677.54,0.0,0.99992,0.0,0.0107]
[1779727871559,66.68,77677.54,0.0,0.99992,0.0,0.0107]
[1779727871719,66.68,77677.54,0.0,0.99992,0.0,0.0107]
[1779727875755,66.68,77678.34,0.0,0.99992,0.0,0.01069]
[1779727875971,66.68,77678.34,0.0,0.99992,0.0,0.01069]
[1779727876072,66.68,77677.75,0.0,0.99992,0.0,0.0107]
[1779727880804,66.68,77676.4,0.0,0.99992,0.0,0.01072]
[1779727880969,66.68,77676.4,0.0,0.99992,0.0,0.01072]
[1779727881167,66.68,77676.18,0.0,0.99992,0.0,0.01073]
[1779727881335,66.68,77676.18,0.0,0.99992,0.0,0.01073]
[1779727881972,66.68,77676.18,0.0,0.99992,0.0,0.01073]
[1779727884675,66.68,77674.71,0.0,0.99992,0.0,0.01075]
[1779727884720,66.68,77674.71,0.0,0.99992,0.0,0.01075]
[1779727884769,66.68,77675.37,0.0,0.99992,0.0,0.01074]
[1779727890395,66.68,77674.01,0.0,0.99992,0.0,0.01077]
[1779727891672,66.68,77673.38,0.0,0.99992,0.0,0.01069]
[1779727892409,66.68,77669.84,0.0,0.99992,0.0,0.01076]
[1779727897444,66.68,77669.45,0.0,0.99992,0.0,0.01076]
[1779727900465,66.68,77664.26,0.0,0.99992,0.0,0.01086]
[1779727903803,66.68,77663.12,0.0,0.99992,0.0,0.01088]
[1779727903970,66.68,77663.12,0.0,0.99992,0.0,0.01088]
[1779727904072,66.68,77662.53,0.0,0.99992,0.0,0.01089]
[1779727909528,66.68,77661.45,0.0,0.99992,0.0,0.01091]
[1779727910535,66.68,77659.73,0.0,0.99992,0.0,0.01095]
[1779727911542,66.68,77657.64,0.0,0.99991,0.0,0.01099]
[1779727912549,66.68,77655.57,0.0,0.99991,0.0,0.01102]
[1779727918591,66.68,77652.76,0.0,0.99991,0.0,0.01108]
[1779727923626,66.68,77653.48,0.0,0.99991,0.0,0.01107]
[1779727924633,66.68,77660.98,0.0,0.99992,0.0,0.01092]
[1779727927654,66.68,77660.96,0.0,0.99992,0.0,0.01092]
[1779727932689,66.68,77660.65,0.0,0.99992,0.0,0.01093]
[1779727933696,66.68,77657.96,0.0,0.99991,0.0,0.01098]
[1779727938731,66.68,77658.18,0.0,0.99991,0.0,0.01098]
[1779727942759,66.68,77663.36,0.0,0.99992,0.0,0.01088]
[1779727943766,66.68,77671.21,0.0,0.99992,0.0,0.01073]
[1779727944773,66.68,77675.38,0.0,0.99992,0.0,0.01065]
[1779727949808,66.68,77674.16,0.0,0.99992,0.0,0.01068]
[1779727951821,66.68,77674.14,0.0,0.99992,0.0,0.01059]
[1779727956857,66.68,77676.59,0.0,0.99992,0.0,0.01054]
[1779727961893,66.68,77677.66,0.0,0.99992,0.0,0.01052]
[1779727966928,66.68,77677.37,0.0,0.99992,0.0,0.01053]
[1779727970956,66.68,77673.27,0.0,0.99992,0.0,0.0106]
[1779727971963,66.68,77669.5,0.0,0.99992,0.0,0.01067]
[1779727973977,66.68,77667.18,0.0,0.99992,0.0,0.01072]
[1779727975991,66.68,77665.34,0.0,0.99992,0.0,0.01075]
[1779727981028,66.68,77665.36,0.0,0.99992,0.0,0.01075]
[1779727984049,66.68,77668.39,0.0,0.99992,0.0,0.01069]
[1779727985056,66.68,77670.38,0.0,0.99992,0.0,0.01066]
[1779727990091,66.68,77669.32,0.0,0.99992,0.0,0.01068]
[1779727991098,66.68,77667.03,0.0,0.99992,0.0,0.01072]
[1779727992105,66.68,77662.67,0.0,0.99992,0.0,0.0108]
[1779727993111,66.68,77660.72,0.0,0.99992,0.0,0.01084]
[1779727998147,66.68,77659.87,0.0,0.99992,0.0,0.01085]
[1779728001168,66.68,77655.11,0.0,0.99992,0.0,0.01094]
[1779728007210,66.68,77654.25,0.0,0.99992,0.0,0.01096]
[1779728011238,66.68,77652.87,0.0,0.99992,0.0,0.01089]
[1779728016273,66.68,77652.63,0.0,0.99992,0.0,0.0109]
[1779728021309,66.68,77652.77,0.0,0.99992,0.0,0.0109]
[1779728026344,66.68,77652.39,0.0,0.99992,0.0,0.0109]
[1779728028358,66.68,77650.35,0.0,0.99992,0.0,0.01094]
[1779728029365,66.68,77641.93,0.0,0.99991,0.0,0.0111]
[1779728030372,66.68,77630.21,0.0,0.99991,0.0,0.01133]
[1779728031379,66.68,77626.5,0.0,0.99991,0.0,0.0114]
[1779728035407,66.68,77630.86,0.0,0.99991,0.0,0.01132]
[1779728038428,66.68,77633.26,0.0,0.99991,0.0,0.01127]
[1779728043463,66.68,77635.02,0.0,0.99991,0.0,0.01124]
[1779728045704,66.68,77635.57,0.0,0.99991,0.0,0.01123]
[1779728045721,66.68,77635.57,0.0,0.99991,0.0,0.01123]
[1779728046057,66.68,77635.93,0.0,0.99991,0.0,0.01122]
[1779728051519,66.68,77635.01,0.0,0.99991,0.0,0.01124]
[1779728052769,66.68,77635.01,0.0,0.99991,0.0,0.01124]
[1779728052969,66.68,77635.01,0.0,0.99991,0.0,0.01124]
[1779728053070,66.68,77635.27,0.0,0.99991,0.0,0.01123]
[1779728058569,66.68,77634.02,0.0,0.99991,0.0,0.01126]
[1779728062596,66.68,77636.5,0.0,0.99991,0.0,0.01121]
[1779728067633,66.68,77636.46,0.0,0.99991,0.0,0.01121]
[1779728073674,66.68,77635.35,0.0,0.99991,0.0,0.01114]
[1779728075688,66.68,77633.1,0.0,0.99991,0.0,0.01118]
[1779728080723,66.68,77632.92,0.0,0.99991,0.0,0.01119]
[1779728086765,66.68,77633.81,0.0,0.99991,0.0,0.01117]
[1779728091800,66.68,77633.76,0.0,0.99991,0.0,0.01117]
[1779728099864,66.68,77633.65,0.0,0.99991,0.0,0.01117]
[1779728100871,66.68,77635.62,0.0,0.99991,0.0,0.01113]
[1779728101878,66.68,77637.4,0.0,0.99991,0.0,0.0111]
[1779728104899,66.68,77641.23,0.0,0.99991,0.0,0.01103]
[1779728106039,66.68,77644.48,0.0,0.99991,0.0,0.01096]
[1779728111948,66.68,77645.77,0.0,0.99992,0.0,0.01094]
[1779728116983,66.68,77647.71,0.0,0.99992,0.0,0.0109]
[1779728118997,66.68,77645.24,0.0,0.99991,0.0,0.01095]
[1779728122018,66.68,77642.71,0.0,0.99991,0.0,0.011]
[1779728127053,66.68,77642.46,0.0,0.99991,0.0,0.011]
[1779728128060,66.68,77644.18,0.0,0.99991,0.0,0.01097]
[1779728131081,66.68,77644.27,0.0,0.99992,0.0,0.01088]
[1779728137123,66.68,77644.36,0.0,0.99992,0.0,0.01087]
[1779728143164,66.68,77644.31,0.0,0.99992,0.0,0.01088]
[1779728148200,66.68,77644.2,0.0,0.99992,0.0,0.01088]
[1779728153235,66.68,77644.47,0.0,0.99992,0.0,0.01087]
[1779728154242,66.68,77647.8,0.0,0.99992,0.0,0.01081]
[1779728160284,66.68,77644.46,0.0,0.99992,0.0,0.01087]
[1779728165320,66.68,77645.8,0.0,0.99992,0.0,0.01085]
[1779728172369,66.68,77646.26,0.0,0.99992,0.0,0.01084]
[1779728177404,66.68,77646.07,0.0,0.99992,0.0,0.01084]
[1779728182440,66.68,77645.92,0.0,0.99992,0.0,0.01085]
[1779728187474,66.68,77646.56,0.0,0.99992,0.0,0.01083]
[1779728188481,66.68,77653.78,0.0,0.99992,0.0,0.0107]
[1779728189488,66.68,77657.21,0.0,0.99992,0.0,0.01063]
[1779728191502,66.68,77657.33,0.0,0.99992,0.0,0.01054]
[1779728196536,66.68,77656.47,0.0,0.99992,0.0,0.01056]
[1779728201572,66.68,77656.82,0.0,0.99992,0.0,0.01055]
[1779728205601,66.68,77665.3,0.0,0.99992,0.0,0.0104]
[1779728206630,66.68,77674.55,0.0,0.99992,0.0,0.01023]
[1779728207615,66.68,77690.92,0.0,0.99992,0.0,0.00994]
[1779728208622,66.68,77687.66,0.0,0.99992,0.0,0.01]
[1779728209628,66.68,77683.5,0.0,0.99992,0.0,0.01007]
[1779728214666,66.68,77684.35,0.0,0.99992,0.0,0.01006]
[1779728219701,66.68,77684.17,0.0,0.99992,0.0,0.01006]
[1779728220710,66.68,77680.98,0.0,0.99992,0.0,0.01012]
[1779728225742,66.68,77679.79,0.0,0.99992,0.0,0.01014]
[1779728227629,66.68,77679.87,0.0,0.99992,0.0,0.01014]
[1779728227722,66.68,77679.87,0.0,0.99992,0.0,0.01014]
[1779728227757,66.68,77679.91,0.0,0.99992,0.0,0.01014]
[1779728228764,66.68,77678.26,0.0,0.99992,0.0,0.01017]
[1779728230778,66.68,77675.29,0.0,0.99992,0.0,0.01022]
[1779728232792,66.68,77673.41,0.0,0.99992,0.0,0.01025]
[1779728236820,66.68,77670.03,0.0,0.99992,0.0,0.01031]
[1779728237827,66.68,77667.03,0.0,0.99992,0.0,0.01037]
[1779728242861,66.68,77667.35,0.0,0.99992,0.0,0.01036]
[1779728247898,66.68,77666.27,0.0,0.99992,0.0,0.01038]
[1779728251926,66.68,77666.59,0.0,0.99992,0.0,0.01029]
[1779728256962,66.68,77667.39,0.0,0.99992,0.0,0.01027]
[1779728263004,66.68,77667.61,0.0,0.99992,0.0,0.01027]
[1779728268046,66.68,77669.5,0.0,0.99992,0.0,0.01024]
[1779728275094,66.68,77669.92,0.0,0.99992,0.0,0.01023]
[1779728280129,66.68,77669.2,0.0,0.99992,0.0,0.01024]
[1779728287178,66.68,77669.97,0.0,0.99992,0.0,0.01023]
[1779728292212,66.68,77669.05,0.0,0.99992,0.0,0.01024]
[1779728295234,66.68,77670.74,0.0,0.99992,0.0,0.01021]
[1779728298255,66.68,77678.47,0.0,0.99992,0.0,0.01008]
[1779728301276,66.68,77680.18,0.0,0.99992,0.0,0.01005]
[1779728306311,66.68,77681.26,0.0,0.99992,0.0,0.01003]
[1779728311346,66.68,77679.8,0.0,0.99992,0.0,0.00997]
[1779728316381,66.68,77677.68,0.0,0.99992,0.0,0.01001]
[1779728321416,66.68,77678.26,0.0,0.99992,0.0,0.01]
[1779728326452,66.68,77676.33,0.0,0.99992,0.0,0.01003]
[1779728330480,66.68,77673.05,0.0,0.99992,0.0,0.01009]
[1779728335515,66.68,77672.19,0.0,0.99992,0.0,0.0101]
[1779728340553,66.68,77670.06,0.0,0.99992,0.0,0.01014]
[1779728343574,66.68,77672.61,0.0,0.99992,0.0,0.01009]
[1779728349618,66.68,77673.48,0.0,0.99992,0.0,0.01008]
[1779728351632,66.68,77675.19,0.0,0.99992,0.0,0.01005]
[1779728357674,66.68,77676.11,0.0,0.99992,0.0,0.01003]
[1779728358682,66.68,77680.9,0.0,0.99992,0.0,0.00995]
[1779728359688,66.68,77686.05,0.0,0.99992,0.0,0.00986]
[1779728364005,66.68,77683.85,0.0,0.99992,0.0,0.0099]
[1779728364723,66.68,77681.86,0.0,0.99992,0.0,0.00993]
[1779728366736,66.68,77679.88,0.0,0.99992,0.0,0.00997]
[1779728367744,66.68,77678.18,0.0,0.99992,0.0,0.01]
[1779728371772,66.68,77677.84,0.0,0.99992,0.0,0.00992]
[1779728375800,66.68,77675.13,0.0,0.99992,0.0,0.00997]
[1779728379828,66.68,77672.59,0.0,0.99992,0.0,0.01001]
[1779728385869,66.68,77672.98,0.0,0.99992,0.0,0.01]
[1779728390905,66.68,77673.49,0.0,0.99992,0.0,0.00999]
[1779728391912,66.68,77671.0,0.0,0.99992,0.0,0.01004]
[1779728396948,66.68,77669.76,0.0,0.99992,0.0,0.01006]
[1779728401983,66.68,77673.41,0.0,0.99992,0.0,0.01]
[1779728403998,66.68,77687.27,0.0,0.99992,0.0,0.00976]
[1779728405006,66.68,77712.73,0.0,0.99993,0.0,0.00933]
[1779728406013,66.68,77715.81,0.0,0.99993,0.0,0.00928]
[1779728407020,66.68,77720.15,0.0,0.99993,0.0,0.00921]
[1779728408033,66.68,77725.28,0.0,0.99993,0.0,0.00913]
[1779728409036,66.68,77720.31,0.0,0.99993,0.0,0.00921]
[1779728410043,66.68,77715.71,0.0,0.99993,0.0,0.00928]
[1779728411050,66.68,77718.45,0.0,0.99993,0.0,0.00924]
[1779728413065,66.68,77723.36,0.0,0.99993,0.0,0.00916]
[1779728418102,66.68,77723.99,0.0,0.99993,0.0,0.00915]
[1779728419109,66.68,77726.51,0.0,0.99993,0.0,0.00911]
[1779728422134,66.68,77713.61,0.0,0.99993,0.0,0.00931]
[1779728423138,66.68,77710.38,0.0,0.99993,0.0,0.00937]
[1779728425152,66.68,77717.02,0.0,0.99993,0.0,0.00926]
[1779728430188,66.68,77716.58,0.0,0.99993,0.0,0.00927]
[1779728431195,66.68,77715.97,0.0,0.99993,0.0,0.0092]
[1779728436231,66.68,77716.43,0.0,0.99993,0.0,0.00919]
[1779728441540,66.68,77714.83,0.0,0.99993,0.0,0.00922]
[1779728441720,66.68,77714.83,0.0,0.99993,0.0,0.00922]
[1779728441570,66.68,77714.03,0.0,0.99993,0.0,0.00923]
[1779728443280,66.68,77705.9,0.0,0.99993,0.0,0.00936]
[1779728444287,66.68,77701.84,0.0,0.99993,0.0,0.00943]
[1779728447308,66.68,77696.13,0.0,0.99993,0.0,0.00952]
[1779728448315,66.68,77694.13,0.0,0.99993,0.0,0.00956]
[1779728452344,66.68,77703.46,0.0,0.99993,0.0,0.0094]
[1779728454356,66.68,77703.08,0.0,0.99993,0.0,0.00941]
[1779728459392,66.68,77704.29,0.0,0.99993,0.0,0.00939]
[1779728462419,66.68,77697.08,0.0,0.99993,0.0,0.00951]
[1779728468458,66.68,77698.46,0.0,0.99993,0.0,0.00949]
[1779728472549,66.68,77698.3,0.0,0.99993,0.0,0.00949]
[1779728472722,66.68,77698.3,0.0,0.99993,0.0,0.00949]
[1779728472824,66.68,77698.26,0.0,0.99993,0.0,0.00949]
[1779728474500,66.68,77704.02,0.0,0.99993,0.0,0.00939]
[1779728479536,66.68,77701.94,0.0,0.99993,0.0,0.00943]
[1779728483565,66.68,77706.88,0.0,0.99993,0.0,0.00935]
[1779728488600,66.68,77708.02,0.0,0.99993,0.0,0.00933]
[1779728491621,66.68,77707.93,0.0,0.99993,0.0,0.00925]
[1779728493635,66.68,77705.63,0.0,0.99993,0.0,0.00929]
[1779728498670,66.68,77703.05,0.0,0.99993,0.0,0.00933]
[1779728503705,66.68,77705.89,0.0,0.99993,0.0,0.00928]
[1779728506729,66.68,77708.69,0.0,0.99993,0.0,0.00924]
[1779728507734,66.68,77719.25,0.0,0.99993,0.0,0.00907]
[1779728508741,66.68,77719.75,0.0,0.99993,0.0,0.00906]
[1779728511762,66.68,77721.36,0.0,0.99993,0.0,0.00903]
[1779728516797,66.68,77722.96,0.0,0.99993,0.0,0.00901]
[1779728517804,66.68,77725.75,0.0,0.99993,0.0,0.00896]
[1779728518811,66.68,77727.33,0.0,0.99993,0.0,0.00894]
[1779728519818,66.68,77728.97,0.0,0.99993,0.0,0.00891]
[1779728520825,66.68,77731.55,0.0,0.99993,0.0,0.00887]
[1779728521832,66.68,77733.94,0.0,0.99993,0.0,0.00883]
[1779728524855,66.68,77735.6,0.0,0.99993,0.0,0.00881]
[1779728526868,66.68,77728.56,0.0,0.99993,0.0,0.00892]
[1779728527875,66.68,77724.62,0.0,0.99993,0.0,0.00898]
[1779728529245,66.68,77722.25,0.0,0.99993,0.0,0.00902]
[1779728529889,66.68,77719.98,0.0,0.99993,0.0,0.00905]
[1779728534924,66.68,77720.4,0.0,0.99993,0.0,0.00905]
[1779728536994,66.68,77720.55,0.0,0.99993,0.0,0.00905]
[1779728537221,66.68,77720.55,0.0,0.99993,0.0,0.00905]
[1779728537265,66.68,77721.21,0.0,0.99993,0.0,0.00903]
[1779728539959,66.68,77719.22,0.0,0.99993,0.0,0.00907]
[1779728544994,66.68,77719.22,0.0,0.99993,0.0,0.00907]
[1779728547009,66.68,77717.63,0.0,0.99993,0.0,0.00909]
[1779728551037,66.68,77716.03,0.0,0.99993,0.0,0.00904]
[1779728556072,66.68,77717.08,0.0,0.99993,0.0,0.00902]
[1779728561108,66.68,77722.78,0.0,0.99993,0.0,0.00893]
[1779728562114,66.68,77728.98,0.0,0.99993,0.0,0.00884]
[1779728566142,66.68,77731.19,0.0,0.99993,0.0,0.0088]
[1779728571177,66.68,77731.61,0.0,0.99993,0.0,0.00879]
[1779728573191,66.68,77736.8,0.0,0.99993,0.0,0.00871]
[1779728576214,66.68,77738.68,0.0,0.99993,0.0,0.00868]
[1779728581249,66.68,77738.82,0.0,0.99993,0.0,0.00868]
[1779728582671,66.68,77738.82,0.0,0.99993,0.0,0.00868]
[1779728582717,66.68,77731.06,0.0,0.99993,0.0,0.0088]
[1779728586285,66.68,77729.32,0.0,0.99993,0.0,0.00883]
[1779728590114,66.68,77727.94,0.0,0.99993,0.0,0.00885]
[1779728590221,66.68,77727.94,0.0,0.99993,0.0,0.00885]
[1779728590313,66.68,77724.61,0.0,0.99993,0.0,0.0089]
[1779728592570,66.68,77724.28,0.0,0.99993,0.0,0.00891]
[1779728593333,66.68,77719.31,0.0,0.99993,0.0,0.00899]
[1779728597361,66.68,77717.2,0.0,0.99993,0.0,0.00902]
[1779728599376,66.68,77715.17,0.0,0.99993,0.0,0.00905]
[1779728600383,66.68,77711.53,0.0,0.99993,0.0,0.00911]
[1779728601390,66.68,77709.69,0.0,0.99993,0.0,0.00914]
[1779728606425,66.68,77710.29,0.0,0.99993,0.0,0.00913]
[1779728611460,66.68,77710.54,0.0,0.99993,0.0,0.00905]
[1779728614482,66.68,77704.25,0.0,0.99993,0.0,0.00915]
[1779728615488,66.68,77697.95,0.0,0.99993,0.0,0.00925]
[1779728616495,66.68,77694.51,0.0,0.99993,0.0,0.00931]
[1779728618511,66.68,77692.15,0.0,0.99993,0.0,0.00935]
[1779728620525,66.68,77686.55,0.0,0.99993,0.0,0.00944]
[1779728621647,66.68,77682.26,0.0,0.99993,0.0,0.00951]
[1779728627573,66.68,77680.73,0.0,0.99993,0.0,0.00954]
[1779728629588,66.68,77678.9,0.0,0.99993,0.0,0.00957]
[1779728630595,66.68,77671.48,0.0,0.99992,0.0,0.0097]
[1779728632611,66.68,77670.65,0.0,0.99992,0.0,0.00971]
[1779728637646,66.68,77671.32,0.0,0.99992,0.0,0.0097]
[1779728641675,66.68,77673.76,0.0,0.99993,0.0,0.00966]
[1779728642682,66.68,77676.75,0.0,0.99993,0.0,0.00961]
[1779728647716,66.68,77684.36,0.0,0.99993,0.0,0.00948]
[1779728648939,66.68,77684.36,0.0,0.99993,0.0,0.00948]
[1779728649002,66.68,77684.31,0.0,0.99993,0.0,0.00948]
[1779728650862,66.68,77683.83,0.0,0.99993,0.0,0.00949]
[1779728650929,66.68,77681.64,0.0,0.99993,0.0,0.00952]
[1779728656780,66.68,77680.55,0.0,0.99993,0.0,0.00954]
[1779728661815,66.68,77682.74,0.0,0.99993,0.0,0.0095]
[1779728662822,66.68,77685.24,0.0,0.99993,0.0,0.00946]
[1779728670878,66.68,77685.85,0.0,0.99993,0.0,0.00945]
[1779728671885,66.68,77687.16,0.0,0.99993,0.0,0.00935]
[1779728673899,66.68,77689.28,0.0,0.99993,0.0,0.00932]
[1779728677926,66.68,77691.39,0.0,0.99993,0.0,0.00928]
[1779728678934,66.68,77695.27,0.0,0.99993,0.0,0.00922]
[1779728683969,66.68,77693.89,0.0,0.99993,0.0,0.00924]
[1779728694039,66.68,77694.64,0.0,0.99993,0.0,0.00923]
[1779728699074,66.68,77695.27,0.0,0.99993,0.0,0.00922]
[1779728704109,66.68,77695.5,0.0,0.99993,0.0,0.00921]
[1779728709144,66.68,77695.64,0.0,0.99993,0.0,0.00921]
[1779728714178,66.68,77696.47,0.0,0.99993,0.0,0.0092]
[1779728719214,66.68,77696.35,0.0,0.99993,0.0,0.0092]
[1779728724249,66.68,77697.22,0.0,0.99993,0.0,0.00919]
[1779728727270,66.68,77704.82,0.0,0.99993,0.0,0.00906]
[1779728732304,66.68,77706.0,0.0,0.99993,0.0,0.00897]
[1779728736333,66.68,77700.68,0.0,0.99993,0.0,0.00905]
[1779728741367,66.68,77699.11,0.0,0.99993,0.0,0.00908]
[1779728746402,66.68,77697.86,0.0,0.99993,0.0,0.0091]
[1779728747411,66.68,77685.84,0.0,0.99993,0.0,0.00929]
[1779728748417,66.68,77683.73,0.0,0.99993,0.0,0.00933]
[1779728750715,66.68,77682.05,0.0,0.99993,0.0,0.00936]
[1779728752444,66.68,77677.62,0.0,0.99993,0.0,0.00943]
[1779728753817,66.68,77677.62,0.0,0.99993,0.0,0.00943]
[1779728753972,66.68,77677.62,0.0,0.99993,0.0,0.00943]
[1779728754072,66.68,77678.08,0.0,0.99993,0.0,0.00942]
[1779728759494,66.68,77676.3,0.0,0.99993,0.0,0.00945]
[1779728764529,66.68,77677.01,0.0,0.99993,0.0,0.00944]
[1779728768557,66.68,77673.69,0.0,0.99993,0.0,0.00949]
[1779728770572,66.68,77671.27,0.0,0.99993,0.0,0.00953]
[1779728777619,66.68,77670.07,0.0,0.99993,0.0,0.00955]
[1779728782655,66.68,77669.97,0.0,0.99993,0.0,0.00956]
[1779728787690,66.68,77671.41,0.0,0.99993,0.0,0.00953]
[1779728792724,66.68,77671.93,0.0,0.99993,0.0,0.00944]
[1779728800782,66.68,77671.59,0.0,0.99993,0.0,0.00945]
[1779728805817,66.68,77671.58,0.0,0.99993,0.0,0.00945]
[1779728808837,66.68,77689.87,0.0,0.99993,0.0,0.00915]
[1779728809848,66.68,77689.42,0.0,0.99993,0.0,0.00915]
[1779728813875,66.68,77687.59,0.0,0.99993,0.0,0.00918]
[1779728819918,66.68,77686.93,0.0,0.99993,0.0,0.0092]
[1779728820925,66.68,77684.5,0.0,0.99993,0.0,0.00923]
[1779728821932,66.68,77680.81,0.0,0.99993,0.0,0.0093]
[1779728825959,66.68,77679.15,0.0,0.99993,0.0,0.00932]
[1779728827974,66.68,77676.4,0.0,0.99993,0.0,0.00937]
[1779728828981,66.68,77674.05,0.0,0.99993,0.0,0.00941]
[1779728829664,66.68,77674.05,0.0,0.99993,0.0,0.00941]
[1779728829721,66.68,77674.05,0.0,0.99993,0.0,0.00941]
[1779728829990,66.68,77673.87,0.0,0.99993,0.0,0.00941]
[1779728832013,66.68,77671.89,0.0,0.99993,0.0,0.00944]
[1779728835027,66.68,77670.29,0.0,0.99993,0.0,0.00947]
[1779728840062,66.68,77668.68,0.0,0.99993,0.0,0.0095]
[1779728846104,66.68,77667.36,0.0,0.99993,0.0,0.00952]
[1779728848129,66.68,77676.77,0.0,0.99993,0.0,0.00936]
[1779728849131,66.68,77672.45,0.0,0.99993,0.0,0.00943]
[1779728851145,66.68,77673.63,0.0,0.99993,0.0,0.00933]
[1779728852152,66.68,77669.06,0.0,0.99993,0.0,0.00941]
[1779728853159,66.68,77667.4,0.0,0.99993,0.0,0.00944]
[1779728857187,66.68,77662.2,0.0,0.99993,0.0,0.00952]
[1779728858194,66.68,77668.11,0.0,0.99993,0.0,0.00943]
[1779728861217,66.68,77670.32,0.0,0.99993,0.0,0.00939]
[1779728862222,66.68,77688.39,0.0,0.99993,0.0,0.00909]
[1779728863229,66.68,77693.51,0.0,0.99993,0.0,0.00901]
[1779728868264,66.68,77692.85,0.0,0.99993,0.0,0.00902]
[1779728869271,66.68,77689.49,0.0,0.99993,0.0,0.00908]
[1779728873299,66.68,77686.83,0.0,0.99993,0.0,0.00912]
[1779728874305,66.68,77684.42,0.0,0.99993,0.0,0.00916]
[1779728878334,66.68,77682.78,0.0,0.99993,0.0,0.00918]
[1779728883369,66.68,77681.61,0.0,0.99993,0.0,0.0092]
[1779728887397,66.68,77683.93,0.0,0.99993,0.0,0.00917]
[1779728892436,66.68,77683.89,0.0,0.99993,0.0,0.00917]
[1779728893446,66.68,77692.24,0.0,0.99993,0.0,0.00903]
[1779728894453,66.68,77698.17,0.0,0.99993,0.0,0.00894]
[1779728899488,66.68,77698.8,0.0,0.99993,0.0,0.00893]
[1779728904524,66.68,77698.09,0.0,0.99993,0.0,0.00894]
[1779728906538,66.68,77699.74,0.0,0.99993,0.0,0.00891]
[1779728912580,66.68,77699.88,0.0,0.99993,0.0,0.00883]
[1779728917615,66.68,77700.42,0.0,0.99993,0.0,0.00882]
[1779728922649,66.68,77700.87,0.0,0.99993,0.0,0.00882]
[1779728927685,66.68,77700.87,0.0,0.99993,0.0,0.00882]
[1779728931713,66.68,77705.52,0.0,0.99993,0.0,0.00874]
[1779728932720,66.68,77714.89,0.0,0.99993,0.0,0.0086]
[1779728933727,66.68,77707.36,0.0,0.99993,0.0,0.00872]
[1779728934735,66.68,77704.61,0.0,0.99993,0.0,0.00876]
[1779728939768,66.68,77705.16,0.0,0.99993,0.0,0.00875]
[1779728943797,66.68,77707.86,0.0,0.99993,0.0,0.00871]
[1779728946820,66.68,77709.84,0.0,0.99993,0.0,0.00868]
[1779728951856,66.68,77712.4,0.0,0.99993,0.0,0.00864]
[1779728953869,66.68,77717.33,0.0,0.99993,0.0,0.00856]
[1779728958905,66.68,77716.53,0.0,0.99993,0.0,0.00858]
[1779728959913,66.68,77711.12,0.0,0.99993,0.0,0.00866]
[1779728960920,66.68,77709.43,0.0,0.99993,0.0,0.00868]
[1779728963941,66.68,77711.4,0.0,0.99993,0.0,0.00865]
[1779728964948,66.68,77713.41,0.0,0.99993,0.0,0.00862]
[1779728965412,66.68,77713.41,0.0,0.99993,0.0,0.00862]
[1779728965469,66.68,77713.41,0.0,0.99993,0.0,0.00862]
[1779728965955,66.68,77713.45,0.0,0.99993,0.0,0.00862]
[1779728967969,66.68,77715.8,0.0,0.99993,0.0,0.00859]
[1779728968976,66.68,77718.0,0.0,0.99993,0.0,0.00855]
[1779728971997,66.68,77717.35,0.0,0.99993,0.0,0.00849]
[1779728976031,66.68,77715.38,0.0,0.99993,0.0,0.00852]
[1779728981067,66.68,77716.71,0.0,0.99993,0.0,0.0085]
[1779728986106,66.68,77716.19,0.0,0.99993,0.0,0.00851]
[1779728990133,66.68,77713.31,0.0,0.99993,0.0,0.00855]
[1779728995168,66.68,77711.53,0.0,0.99993,0.0,0.00858]
[1779728996175,66.68,77709.34,0.0,0.99993,0.0,0.00861]
[1779728997182,66.68,77706.01,0.0,0.99993,0.0,0.00866]
[1779728998189,66.68,77696.35,0.0,0.99993,0.0,0.00881]
[1779728999196,66.68,77692.84,0.0,0.99993,0.0,0.00887]
[1779729001210,66.68,77690.8,0.0,0.99993,0.0,0.0089]
[1779729009330,66.68,77690.89,0.0,0.99993,0.0,0.0089]
[1779729013294,66.68,77688.99,0.0,0.99993,0.0,0.00893]
[1779729015308,66.68,77686.53,0.0,0.99993,0.0,0.00897]
[1779729016315,66.68,77684.49,0.0,0.99993,0.0,0.009]
[1779729021350,66.68,77683.48,0.0,0.99993,0.0,0.00902]
[1779729024371,66.68,77677.56,0.0,0.99993,0.0,0.00911]
[1779729032427,66.68,77676.69,0.0,0.99993,0.0,0.00905]
[1779729033438,66.68,77673.44,0.0,0.99993,0.0,0.0091]
[1779729034445,66.68,77668.26,0.0,0.99993,0.0,0.00918]
[1779729037466,66.68,77664.2,0.0,0.99993,0.0,0.00925]
[1779729038473,66.68,77661.72,0.0,0.99993,0.0,0.00929]
[1779729044516,66.68,77660.75,0.0,0.99993,0.0,0.00931]
[1779729048543,66.68,77658.88,0.0,0.99993,0.0,0.00934]
[1779729050557,66.68,77660.75,0.0,0.99993,0.0,0.00931]
[1779729051564,66.68,77662.73,0.0,0.99993,0.0,0.00927]
[1779729056598,66.68,77662.15,0.0,0.99993,0.0,0.00928]
[1779729061634,66.68,77661.36,0.0,0.99993,0.0,0.0093]
[1779729062641,66.68,77658.72,0.0,0.99993,0.0,0.00934]
[1779729065661,66.68,77656.25,0.0,0.99993,0.0,0.00938]
[1779729079763,66.68,77656.25,0.0,0.99993,0.0,0.00938]
[1779729083791,66.68,77657.86,0.0,0.99993,0.0,0.00935]
[1779729084798,66.68,77661.1,0.0,0.99993,0.0,0.0093]
[1779729089834,66.68,77660.47,0.0,0.99993,0.0,0.00931]
[1779729091847,66.68,77660.77,0.0,0.99993,0.0,0.00922]
[1779729093861,66.68,77658.11,0.0,0.99993,0.0,0.00927]
[1779729098896,66.68,77656.02,0.0,0.99993,0.0,0.0093]
[1779729103931,66.68,77659.26,0.0,0.99993,0.0,0.00925]
[1779729104938,66.68,77660.94,0.0,0.99993,0.0,0.00922]
[1779729109973,66.68,77661.19,0.0,0.99993,0.0,0.00922]
[1779729110979,66.68,77662.87,0.0,0.99993,0.0,0.00919]
[1779729116018,66.68,77662.72,0.0,0.99993,0.0,0.00919]
[1779729121052,66.68,77664.06,0.0,0.99993,0.0,0.00917]
[1779729126087,66.68,77664.77,0.0,0.99993,0.0,0.00916]
[1779729131122,66.68,77664.82,0.0,0.99993,0.0,0.00916]
[1779729136157,66.68,77664.85,0.0,0.99993,0.0,0.00916]
[1779729142199,66.68,77664.29,0.0,0.99993,0.0,0.00917]
[1779729147233,66.68,77664.68,0.0,0.99993,0.0,0.00916]
[1779729156296,66.68,77663.86,0.0,0.99993,0.0,0.0091]
[1779729161332,66.68,77664.2,0.0,0.99993,0.0,0.00909]
[1779729162339,66.68,77661.72,0.0,0.99993,0.0,0.00913]
[1779729167373,66.68,77661.53,0.0,0.99993,0.0,0.00913]
[1779729172411,66.68,77659.8,0.0,0.99993,0.0,0.00916]
[1779729177444,66.68,77656.54,0.0,0.99993,0.0,0.00921]
[1779729180465,66.68,77651.87,0.0,0.99993,0.0,0.00929]
[1779729181472,66.68,77647.76,0.0,0.99993,0.0,0.00936]
[1779729183486,66.68,77643.49,0.0,0.99993,0.0,0.00943]
[1779729188522,66.68,77644.15,0.0,0.99993,0.0,0.00942]
[1779729194564,66.68,77643.92,0.0,0.99993,0.0,0.00942]
[1779729200605,66.68,77643.62,0.0,0.99993,0.0,0.00943]
[1779729206648,66.68,77639.49,0.0,0.99993,0.0,0.0095]
[1779729207655,66.68,77627.54,0.0,0.99992,0.0,0.0097]
[1779729208662,66.68,77628.01,0.0,0.99992,0.0,0.00969]
[1779729209682,66.68,77629.72,0.0,0.99992,0.0,0.00966]
[1779729210686,66.68,77636.75,0.0,0.99993,0.0,0.00954]
[1779729212700,66.68,77637.39,0.0,0.99993,0.0,0.00945]
[1779729214714,66.68,77635.35,0.0,0.99993,0.0,0.00948]
[1779729219749,66.68,77634.95,0.0,0.99993,0.0,0.00949]
[1779729220756,66.68,77631.89,0.0,0.99993,0.0,0.00954]
[1779729224817,66.68,77632.69,0.0,0.99993,0.0,0.00953]
[1779729224974,66.68,77632.69,0.0,0.99993,0.0,0.00953]
[1779729225013,66.68,77632.44,0.0,0.99993,0.0,0.00953]
[1779729230826,66.68,77631.67,0.0,0.99993,0.0,0.00955]
[1779729236868,66.68,77629.31,0.0,0.99993,0.0,0.00959]
[1779729241903,66.68,77626.37,0.0,0.99992,0.0,0.00964]
[1779729243917,66.68,77618.95,0.0,0.99992,0.0,0.00976]
[1779729244924,66.68,77624.94,0.0,0.99992,0.0,0.00966]
[1779729251973,66.68,77630.82,0.0,0.99993,0.0,0.00956]
[1779729252981,66.68,77633.23,0.0,0.99993,0.0,0.00952]
[1779729257008,66.68,77631.68,0.0,0.99993,0.0,0.00955]
[1779729262042,66.68,77631.68,0.0,0.99993,0.0,0.00955]
[1779729267549,66.68,77630.86,0.0,0.99993,0.0,0.00956]
[1779729271106,66.68,77629.64,0.0,0.99993,0.0,0.0095]
[1779729274127,66.68,77625.73,0.0,0.99993,0.0,0.00957]
[1779729276142,66.68,77623.48,0.0,0.99993,0.0,0.0096]
[1779729281177,66.68,77623.31,0.0,0.99993,0.0,0.00961]
[1779729286212,66.68,77623.31,0.0,0.99993,0.0,0.00961]
[1779729290240,66.68,77621.07,0.0,0.99992,0.0,0.00964]
[1779729296283,66.68,77621.05,0.0,0.99992,0.0,0.00964]
[1779729301318,66.68,77621.01,0.0,0.99992,0.0,0.00965]
[1779729308366,66.68,77621.05,0.0,0.99992,0.0,0.00964]
[1779729309375,66.68,77619.33,0.0,0.99992,0.0,0.00967]
[1779729310277,66.68,77619.33,0.0,0.99992,0.0,0.00967]
[1779729310471,66.68,77619.33,0.0,0.99992,0.0,0.00967]
[1779729310516,66.68,77617.37,0.0,0.99992,0.0,0.00971]
[1779729312395,66.68,77612.65,0.0,0.99992,0.0,0.00979]
[1779729313402,66.68,77611.03,0.0,0.99992,0.0,0.00982]
[1779729315416,66.68,77608.14,0.0,0.99992,0.0,0.00987]
[1779729316423,66.68,77604.39,0.0,0.99992,0.0,0.00993]
[1779729317430,66.68,77593.71,0.0,0.99992,0.0,0.01012]
[1779729318437,66.68,77589.62,0.0,0.99992,0.0,0.0102]
[1779729319444,66.68,77578.48,0.0,0.99992,0.0,0.0104]
[1779729320451,66.68,77575.36,0.0,0.99992,0.0,0.01046]
[1779729321458,66.68,77572.65,0.0,0.99992,0.0,0.01051]
[1779729326492,66.68,77571.34,0.0,0.99992,0.0,0.01053]
[1779729331528,66.68,77569.36,0.0,0.99992,0.0,0.01048]
[1779729334554,66.68,77567.86,0.0,0.99992,0.0,0.0105]
[1779729334628,66.68,77567.86,0.0,0.99992,0.0,0.0105]
[1779729334681,66.68,77567.73,0.0,0.99992,0.0,0.01051]
[1779729335556,66.68,77565.22,0.0,0.99992,0.0,0.01055]
[1779729336569,66.68,77569.03,0.0,0.99992,0.0,0.01048]
[1779729337576,66.68,77572.94,0.0,0.99992,0.0,0.01041]
[1779729340618,66.68,77570.97,0.0,0.99992,0.0,0.01045]
[1779729341609,66.68,77549.24,0.0,0.99991,0.0,0.01086]
[1779729342618,66.68,77550.29,0.0,0.99991,0.0,0.01084]
[1779729343625,66.68,77547.54,0.0,0.99991,0.0,0.01089]
[1779729349438,66.68,77547.53,0.0,0.99991,0.0,0.01089]
[1779729349569,66.68,77547.53,0.0,0.99991,0.0,0.01089]
[1779729349667,66.68,77544.06,0.0,0.99991,0.0,0.01095]
[1779729350674,66.68,77538.15,0.0,0.99991,0.0,0.01107]
[1779729353695,66.68,77535.71,0.0,0.99991,0.0,0.01112]
[1779729354702,66.68,77530.62,0.0,0.99991,0.0,0.01122]
[1779729355709,66.68,77526.11,0.0,0.99991,0.0,0.01131]
[1779729356716,66.68,77521.93,0.0,0.99991,0.0,0.01139]
[1779729359741,66.68,77524.34,0.0,0.99991,0.0,0.01134]
[1779729359949,66.68,77524.34,0.0,0.99991,0.0,0.01134]
[1779729359969,66.68,77524.34,0.0,0.99991,0.0,0.01134]
[1779729360748,66.68,77524.12,0.0,0.99991,0.0,0.01134]
[1779729365783,66.68,77536.84,0.0,0.99991,0.0,0.01109]
[1779729366790,66.68,77544.3,0.0,0.99991,0.0,0.01095]
[1779729369580,66.68,77545.24,0.0,0.99991,0.0,0.01093]
[1779729369630,66.68,77545.13,0.0,0.99991,0.0,0.01093]
[1779729369822,66.68,77545.13,0.0,0.99991,0.0,0.01093]
[1779729373841,66.68,77548.13,0.0,0.99991,0.0,0.01088]
[1779729377869,66.68,77553.38,0.0,0.99992,0.0,0.01078]
[1779729378876,66.68,77556.01,0.0,0.99992,0.0,0.01073]
[1779729382904,66.68,77557.5,0.0,0.99992,0.0,0.0107]
[1779729388945,66.68,77565.82,0.0,0.99992,0.0,0.01054]
[1779729390960,66.68,77567.24,0.0,0.99992,0.0,0.01052]
[1779729392127,66.68,77567.23,0.0,0.99992,0.0,0.01043]
[1779729402038,66.68,77567.66,0.0,0.99992,0.0,0.01042]
[1779729403045,66.68,77569.55,0.0,0.99992,0.0,0.01038]
[1779729407078,66.68,77572.85,0.0,0.99992,0.0,0.01032]
[1779729414127,66.68,77573.52,0.0,0.99992,0.0,0.01031]
[1779729420169,66.68,77573.45,0.0,0.99992,0.0,0.01031]
[1779729422182,66.68,77568.37,0.0,0.99992,0.0,0.01041]
[1779729424003,66.68,77567.93,0.0,0.99992,0.0,0.01041]
[1779729424226,66.68,77567.93,0.0,0.99992,0.0,0.01041]
[1779729424327,66.68,77567.91,0.0,0.99992,0.0,0.01041]
[1779729428229,66.68,77571.98,0.0,0.99992,0.0,0.01034]
[1779729429235,66.68,77573.67,0.0,0.99992,0.0,0.01031]
[1779729430242,66.68,77577.53,0.0,0.99992,0.0,0.01024]
[1779729431249,66.68,77555.41,0.0,0.99992,0.0,0.01065]
[1779729432256,66.68,77551.01,0.0,0.99992,0.0,0.01073]
[1779729433262,66.68,77556.0,0.0,0.99992,0.0,0.01064]
[1779729438303,66.68,77556.99,0.0,0.99992,0.0,0.01062]
[1779729443337,66.68,77561.29,0.0,0.99992,0.0,0.01054]
[1779729448372,66.68,77561.62,0.0,0.99992,0.0,0.01053]
[1779729451393,66.68,77561.67,0.0,0.99992,0.0,0.01044]
[1779729456428,66.68,77562.71,0.0,0.99992,0.0,0.01042]
[1779729459449,66.68,77566.62,0.0,0.99992,0.0,0.01035]
[1779729466497,66.68,77567.05,0.0,0.99992,0.0,0.01034]
[1779729472540,66.68,77572.1,0.0,0.99992,0.0,0.01025]
[1779729478582,66.68,77572.85,0.0,0.99992,0.0,0.01024]
[1779729480471,66.68,77573.34,0.0,0.99992,0.0,0.01023]
[1779729480720,66.68,77573.34,0.0,0.99992,0.0,0.01023]
[1779729480814,66.68,77571.19,0.0,0.99992,0.0,0.01027]
[1779729481603,66.68,77569.45,0.0,0.99992,0.0,0.0103]
[1779729485640,66.68,77565.6,0.0,0.99992,0.0,0.01037]
[1779729486641,66.68,77561.46,0.0,0.99992,0.0,0.01044]
[1779729490669,66.68,77558.14,0.0,0.99992,0.0,0.01051]
[1779729496711,66.68,77557.55,0.0,0.99992,0.0,0.01052]
[1779729501746,66.68,77557.2,0.0,0.99992,0.0,0.01052]
[1779729508794,66.68,77552.66,0.0,0.99992,0.0,0.01061]
[1779729511816,66.68,77547.86,0.0,0.99992,0.0,0.01061]
[1779729514837,66.68,77549.51,0.0,0.99992,0.0,0.01058]
[1779729518865,66.68,77548.0,0.0,0.99992,0.0,0.0106]
[1779729524772,66.68,77548.97,0.0,0.99992,0.0,0.01059]
[1779729527930,66.68,77552.28,0.0,0.99992,0.0,0.01052]
[1779729531958,66.68,77562.55,0.0,0.99992,0.0,0.01034]
[1779729532965,66.68,77570.68,0.0,0.99992,0.0,0.01019]
[1779729534979,66.68,77571.79,0.0,0.99992,0.0,0.01017]
[1779729538005,66.68,77573.84,0.0,0.99992,0.0,0.01013]
[1779729543041,66.68,77567.51,0.0,0.99992,0.0,0.01024]
[1779729546063,66.68,77565.39,0.0,0.99992,0.0,0.01028]
[1779729549084,66.68,77569.29,0.0,0.99992,0.0,0.01021]
[1779729550090,66.68,77574.03,0.0,0.99992,0.0,0.01013]
[1779729557140,66.68,77574.03,0.0,0.99992,0.0,0.01013]
[1779729563182,66.68,77573.88,0.0,0.99992,0.0,0.01013]
[1779729568217,66.68,77573.29,0.0,0.99992,0.0,0.01014]
[1779729571238,66.68,77574.14,0.0,0.99992,0.0,0.01004]
[1779729573397,66.68,77573.95,0.0,0.99992,0.0,0.01004]
[1779729575240,66.68,77574.06,0.0,0.99992,0.0,0.01004]
[1779729580232,66.68,77575.96,0.0,0.99992,0.0,0.01001]
[1779729580301,66.68,77583.36,0.0,0.99992,0.0,0.00988]
[1779729581362,66.68,77583.36,0.0,0.99992,0.0,0.00988]
[1779729581487,66.68,77583.36,0.0,0.99992,0.0,0.00988]
[1779729581521,66.68,77582.95,0.0,0.99992,0.0,0.00988]
[1779729582321,66.68,77582.95,0.0,0.99992,0.0,0.00988]
[1779729582378,66.68,77582.95,0.0,0.99992,0.0,0.00988]
[1779729582470,66.68,77582.95,0.0,0.99992,0.0,0.00988]
[1779729584329,66.68,77586.35,0.0,0.99992,0.0,0.00982]
[1779729589394,66.68,77586.38,0.0,0.99992,0.0,0.00982]
[1779729589472,66.68,77586.38,0.0,0.99992,0.0,0.00982]
[1779729589496,66.68,77586.29,0.0,0.99992,0.0,0.00982]
[1779729591738,66.68,77586.96,0.0,0.99992,0.0,0.00981]
[1779729591820,66.68,77586.96,0.0,0.99992,0.0,0.00981]
[1779729591974,66.68,77586.96,0.0,0.99992,0.0,0.00981]
[1779729600440,66.68,77588.15,0.0,0.99992,0.0,0.00979]
[1779729602455,66.68,77585.92,0.0,0.99992,0.0,0.00983]
[1779729603480,66.68,77577.82,0.0,0.99992,0.0,0.00997]
[1779729604804,66.68,77577.82,0.0,0.99992,0.0,0.00997]
[1779729604972,66.68,77577.82,0.0,0.99992,0.0,0.00997]
[1779729604901,66.68,77573.74,0.0,0.99992,0.0,0.01005]
[1779729605476,66.68,77574.07,0.0,0.99992,0.0,0.01004]
[1779729606366,66.68,77574.07,0.0,0.99992,0.0,0.01004]
[1779729606429,66.68,77574.07,0.0,0.99992,0.0,0.01004]
[1779729606470,66.68,77574.07,0.0,0.99992,0.0,0.01004]
[1779729611518,66.68,77572.58,0.0,0.99992,0.0,0.01007]
[1779729618567,66.68,77573.87,0.0,0.99992,0.0,0.01004]
[1779729620581,66.68,77575.9,0.0,0.99992,0.0,0.01001]
[1779729621761,66.68,77575.9,0.0,0.99992,0.0,0.01001]
[1779729621973,66.68,77575.9,0.0,0.99992,0.0,0.01001]
[1779729621813,66.68,77576.05,0.0,0.99992,0.0,0.01]
[1779729622896,66.68,77576.05,0.0,0.99992,0.0,0.01]
[1779729622974,66.68,77576.05,0.0,0.99992,0.0,0.01]
[1779729622902,66.68,77576.18,0.0,0.99992,0.0,0.01]
[1779729623221,66.68,77576.18,0.0,0.99992,0.0,0.01]
[1779729629644,66.68,77574.74,0.0,0.99992,0.0,0.01003]
[1779729638707,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639193,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639225,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639654,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639719,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639972,66.68,77574.86,0.0,0.99992,0.0,0.00994]
[1779729639991,66.68,77574.95,0.0,0.99992,0.0,0.00994]
[1779729644848,66.68,77574.2,0.0,0.99992,0.0,0.00995]
[1779729644969,66.68,77574.2,0.0,0.99992,0.0,0.00995]
[1779729644939,66.68,77574.22,0.0,0.99992,0.0,0.00995]
[1779729645756,66.68,77573.94,0.0,0.99992,0.0,0.00996]
[1779729648778,66.68,77567.72,0.0,0.99992,0.0,0.01007]
[1779729649785,66.68,77563.55,0.0,0.99992,0.0,0.01014]
[1779729651194,66.68,77563.17,0.0,0.99992,0.0,0.01015]
[1779729651220,66.68,77563.17,0.0,0.99992,0.0,0.01015]
[1779729651266,66.68,77563.17,0.0,0.99992,0.0,0.01015]
[1779729651471,66.68,77563.17,0.0,0.99992,0.0,0.01015]
[1779729654819,66.68,77572.96,0.0,0.99992,0.0,0.00997]
[1779729655827,66.68,77572.19,0.0,0.99992,0.0,0.00999]
[1779729656352,66.68,77572.19,0.0,0.99992,0.0,0.00999]
[1779729656467,66.68,77572.19,0.0,0.99992,0.0,0.00999]
[1779729656834,66.68,77572.33,0.0,0.99992,0.0,0.00998]
[1779729657536,66.68,77572.33,0.0,0.99992,0.0,0.00998]
[1779729657639,66.68,77572.33,0.0,0.99992,0.0,0.00998]
[1779729657718,66.68,77572.33,0.0,0.99992,0.0,0.00998]
[1779729661872,66.68,77569.45,0.0,0.99992,0.0,0.01004]
[1779729665480,66.68,77569.6,0.0,0.99992,0.0,0.01003]
[1779729665722,66.68,77569.6,0.0,0.99992,0.0,0.01003]
[1779729665900,66.68,77568.75,0.0,0.99992,0.0,0.01005]
[1779729666730,66.68,77568.75,0.0,0.99992,0.0,0.01005]
[1779729666791,66.68,77568.75,0.0,0.99992,0.0,0.01005]
[1779729666968,66.68,77568.75,0.0,0.99992,0.0,0.01005]
[1779729672949,66.68,77568.95,0.0,0.99992,0.0,0.01004]
[1779729675325,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729675468,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729676624,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729676719,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729676741,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729676973,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729677013,66.68,77569.36,0.0,0.99992,0.0,0.01004]
[1779729691075,66.68,77569.25,0.0,0.99992,0.0,0.00995]
[1779729692587,66.68,77569.16,0.0,0.99992,0.0,0.00995]
[1779729692723,66.68,77569.16,0.0,0.99992,0.0,0.00995]
[1779729693089,66.68,77569.08,0.0,0.99992,0.0,0.00996]
[1779729693308,66.68,77569.08,0.0,0.99992,0.0,0.00996]
[1779729693405,66.68,77569.08,0.0,0.99992,0.0,0.00996]
[1779729693473,66.68,77569.08,0.0,0.99992,0.0,0.00996]
[1779729698125,66.68,77565.88,0.0,0.99992,0.0,0.01001]
[1779729700268,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729700469,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729700569,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729701178,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729701221,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729701315,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729701470,66.68,77565.77,0.0,0.99992,0.0,0.01001]
[1779729704167,66.68,77561.63,0.0,0.99992,0.0,0.01009]
[1779729706147,66.68,77560.61,0.0,0.99992,0.0,0.01011]
[1779729706220,66.68,77560.61,0.0,0.99992,0.0,0.01011]
[1779729706904,66.68,77560.61,0.0,0.99992,0.0,0.01011]
[1779729706970,66.68,77560.61,0.0,0.99992,0.0,0.01011]
[1779729706979,66.68,77560.61,0.0,0.99992,0.0,0.01011]
[1779729707004,66.68,77560.99,0.0,0.99992,0.0,0.0101]
[1779729707223,66.68,77560.99,0.0,0.99992,0.0,0.0101]
[1779729713230,66.68,77561.47,0.0,0.99992,0.0,0.01009]
[1779729718265,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719190,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719220,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719761,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719847,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719972,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729719982,66.68,77562.07,0.0,0.99992,0.0,0.01008]
[1779729722293,66.68,77566.13,0.0,0.99992,0.0,0.01001]
[1779729723300,66.68,77567.28,0.0,0.99992,0.0,0.00999]
[1779729725109,66.68,77567.28,0.0,0.99992,0.0,0.00999]
[1779729725222,66.68,77567.31,0.0,0.99992,0.0,0.00999]
[1779729725716,66.68,77567.31,0.0,0.99992,0.0,0.00999]
[1779729725727,66.68,77567.31,0.0,0.99992,0.0,0.00999]
[1779729725970,66.68,77567.31,0.0,0.99992,0.0,0.00999]
[1779729726057,66.68,77572.17,0.0,0.99992,0.0,0.0099]
[1779729731356,66.68,77572.98,0.0,0.99992,0.0,0.00989]
[1779729742441,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729743578,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729743720,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729743789,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729744661,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729744674,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729744718,66.68,77572.77,0.0,0.99992,0.0,0.00989]
[1779729746469,66.68,77571.74,0.0,0.99992,0.0,0.00991]
[1779729753518,66.68,77571.39,0.0,0.99992,0.0,0.00983]
[1779729754803,66.68,77571.39,0.0,0.99992,0.0,0.00983]
[1779729754969,66.68,77571.39,0.0,0.99992,0.0,0.00983]
[1779729754985,66.68,77571.37,0.0,0.99992,0.0,0.00983]
[1779729755503,66.68,77571.37,0.0,0.99992,0.0,0.00983]
[1779729755562,66.68,77571.37,0.0,0.99992,0.0,0.00983]
[1779729755719,66.68,77571.37,0.0,0.99992,0.0,0.00983]
[1779729763590,66.68,77566.89,0.0,0.99992,0.0,0.00991]
[1779729764330,66.68,77566.89,0.0,0.99992,0.0,0.00991]
[1779729764472,66.68,77566.89,0.0,0.99992,0.0,0.00991]
[1779729764599,66.68,77560.0,0.0,0.99992,0.0,0.01003]
[1779729765309,66.68,77560.0,0.0,0.99992,0.0,0.01003]
[1779729765323,66.68,77560.0,0.0,0.99992,0.0,0.01003]
[1779729765469,66.68,77560.0,0.0,0.99992,0.0,0.01003]
[1779729772537,66.68,77559.9,0.0,0.99992,0.0,0.01003]
[1779729772720,66.68,77559.9,0.0,0.99992,0.0,0.01003]
[1779729772739,66.68,77560.1,0.0,0.99992,0.0,0.01003]
[1779729773406,66.68,77560.1,0.0,0.99992,0.0,0.01003]
[1779729773424,66.68,77560.1,0.0,0.99992,0.0,0.01003]
[1779729773478,66.68,77560.1,0.0,0.99992,0.0,0.01003]
[1779729773831,66.68,77560.1,0.0,0.99992,0.0,0.01003]
[1779729777225,66.68,77560.39,0.0,0.99992,0.0,0.01002]
[1779729777444,66.68,77560.39,0.0,0.99992,0.0,0.01002]
[1779729781238,66.68,77561.36,0.0,0.99992,0.0,0.01001]
[1779729781464,66.68,77561.36,0.0,0.99992,0.0,0.01001]
[1779729781643,66.68,77561.36,0.0,0.99992,0.0,0.01001]
[1779729781720,66.68,77561.36,0.0,0.99992,0.0,0.01001]
[1779729781849,66.68,77565.54,0.0,0.99992,0.0,0.00993]
[1779729783229,66.68,77565.54,0.0,0.99992,0.0,0.00993]
[1779729782722,66.68,77566.53,0.0,0.99992,0.0,0.00991]
[1779729783391,66.68,77566.53,0.0,0.99992,0.0,0.00991]
[1779729785230,66.68,77566.58,0.0,0.99992,0.0,0.00991]
[1779729785370,66.68,77566.57,0.0,0.99992,0.0,0.00991]
[1779729788432,66.68,77566.82,0.0,0.99992,0.0,0.00991]
[1779729788721,66.68,77566.82,0.0,0.99992,0.0,0.00991]
[1779729788765,66.68,77570.07,0.0,0.99992,0.0,0.00985]
[1779729789772,66.68,77574.42,0.0,0.99992,0.0,0.00978]
[1779729791229,66.68,77574.42,0.0,0.99992,0.0,0.00978]
[1779729791330,66.68,77574.34,0.0,0.99992,0.0,0.00978]
[1779729793765,66.68,77574.72,0.0,0.99992,0.0,0.00977]
[1779729793800,66.68,77578.43,0.0,0.99992,0.0,0.00971]
[1779729796817,66.68,77578.54,0.0,0.99992,0.0,0.0097]
[1779729796828,66.68,77578.54,0.0,0.99992,0.0,0.0097]
[1779729797123,66.68,77578.54,0.0,0.99992,0.0,0.0097]
[1779729800849,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729801438,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729801470,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729801517,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729801726,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729801810,66.68,77582.19,0.0,0.99992,0.0,0.00964]
[1779729803064,66.68,77581.6,0.0,0.99992,0.0,0.00965]
[1779729803241,66.68,77581.6,0.0,0.99992,0.0,0.00965]
[1779729803165,66.68,77581.29,0.0,0.99992,0.0,0.00966]
[1779729805224,66.68,77581.46,0.0,0.99992,0.0,0.00965]
[1779729805458,66.68,77580.87,0.0,0.99992,0.0,0.00966]
[1779729809222,66.68,77581.23,0.0,0.99992,0.0,0.00966]
[1779729809326,66.68,77581.24,0.0,0.99992,0.0,0.00966]
[1779729811225,66.68,77581.18,0.0,0.99992,0.0,0.00966]
[1779729811611,66.68,77581.13,0.0,0.99992,0.0,0.00966]
[1779729811326,66.68,77581.13,0.0,0.99992,0.0,0.00958]
[1779729815226,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729815327,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729818181,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729818219,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729818282,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729819220,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729819319,66.68,77582.32,0.0,0.99993,0.0,0.00956]
[1779729821220,66.68,77582.32,0.0,0.99993,0.0,0.00956]
[1779729821312,66.68,77582.35,0.0,0.99993,0.0,0.00956]
[1779729825222,66.68,77582.17,0.0,0.99993,0.0,0.00956]
[1779729825309,66.68,77581.86,0.0,0.99993,0.0,0.00956]
[1779729827918,66.68,77582.2,0.0,0.99993,0.0,0.00956]
[1779729827968,66.68,77582.2,0.0,0.99993,0.0,0.00956]
[1779729828039,66.68,77582.16,0.0,0.99993,0.0,0.00956]
[1779729834081,66.68,77581.97,0.0,0.99993,0.0,0.00956]
[1779729838892,66.68,77582.27,0.0,0.99993,0.0,0.00956]
[1779729838968,66.68,77582.27,0.0,0.99993,0.0,0.00956]
[1779729839228,66.68,77582.27,0.0,0.99993,0.0,0.00956]
[1779729844984,66.68,77582.0,0.0,0.99993,0.0,0.00956]
[1779729845224,66.68,77582.0,0.0,0.99993,0.0,0.00956]
[1779729845081,66.68,77582.0,0.0,0.99993,0.0,0.00956]
[1779729847517,66.68,77581.92,0.0,0.99993,0.0,0.00956]
[1779729847653,66.68,77581.92,0.0,0.99993,0.0,0.00956]
[1779729847718,66.68,77581.92,0.0,0.99993,0.0,0.00956]
[1779729848179,66.68,77572.65,0.0,0.99992,0.0,0.00972]
[1779729849186,66.68,77571.53,0.0,0.99992,0.0,0.00974]
[1779729851266,66.68,77571.15,0.0,0.99992,0.0,0.00975]
[1779729851717,66.68,77570.62,0.0,0.99992,0.0,0.00976]
[1779729851968,66.68,77570.62,0.0,0.99992,0.0,0.00976]
[1779729852207,66.68,77570.52,0.0,0.99992,0.0,0.00976]
[1779729861270,66.68,77570.88,0.0,0.99992,0.0,0.00975]
[1779729867318,66.68,77569.29,0.0,0.99992,0.0,0.00978]
[1779729868323,66.68,77553.41,0.0,0.99992,0.0,0.01006]
[1779729869329,66.68,77551.83,0.0,0.99992,0.0,0.01009]
[1779729871799,66.68,77551.1,0.0,0.99992,0.0,0.01001]
[1779729877389,66.68,77552.95,0.0,0.99992,0.0,0.00998]
[1779729879404,66.68,77549.98,0.0,0.99992,0.0,0.01003]
[1779729880378,66.68,77549.98,0.0,0.99992,0.0,0.01003]
[1779729881225,66.68,77547.12,0.0,0.99992,0.0,0.01009]
[1779729886108,66.68,77546.74,0.0,0.99992,0.0,0.01009]
[1779729886218,66.68,77546.74,0.0,0.99992,0.0,0.01009]
[1779729886319,66.68,77546.74,0.0,0.99992,0.0,0.01009]
[1779729892500,66.68,77538.34,0.0,0.99992,0.0,0.01024]
[1779729897536,66.68,77538.75,0.0,0.99992,0.0,0.01024]
[1779729901564,66.68,77543.97,0.0,0.99992,0.0,0.01014]
[1779729906599,66.68,77544.03,0.0,0.99992,0.0,0.01014]
[1779729912641,66.68,77546.55,0.0,0.99992,0.0,0.0101]
[1779729917676,66.68,77546.74,0.0,0.99992,0.0,0.01009]
[1779729921704,66.68,77549.0,0.0,0.99992,0.0,0.01005]
[1779729926739,66.68,77546.29,0.0,0.99992,0.0,0.0101]
[1779729931775,66.68,77545.1,0.0,0.99992,0.0,0.01003]
[1779729935624,66.68,77545.42,0.0,0.99992,0.0,0.01003]
[1779729935720,66.68,77545.42,0.0,0.99992,0.0,0.01003]
[1779729935803,66.68,77545.48,0.0,0.99992,0.0,0.01003]
[1779729939831,66.68,77547.83,0.0,0.99992,0.0,0.00999]
[1779729941845,66.68,77552.61,0.0,0.99992,0.0,0.0099]
[1779729942852,66.68,77554.62,0.0,0.99992,0.0,0.00987]
[1779729947888,66.68,77554.3,0.0,0.99992,0.0,0.00987]
[1779729950909,66.68,77559.26,0.0,0.99992,0.0,0.00979]
[1779729955944,66.68,77559.04,0.0,0.99992,0.0,0.00979]
[1779729960981,66.68,77558.6,0.0,0.99992,0.0,0.0098]
[1779729967025,66.68,77555.57,0.0,0.99992,0.0,0.00985]
[1779729968032,66.68,77552.05,0.0,0.99992,0.0,0.00991]
[1779729973067,66.68,77554.26,0.0,0.99992,0.0,0.00987]
[1779729974074,66.68,77557.88,0.0,0.99992,0.0,0.00981]
[1779729975080,66.68,77562.45,0.0,0.99992,0.0,0.00973]
[1779729980116,66.68,77564.44,0.0,0.99992,0.0,0.0097]
[1779729985151,66.68,77564.7,0.0,0.99992,0.0,0.00969]
[1779729990186,66.68,77564.53,0.0,0.99992,0.0,0.00969]
[1779729991193,66.68,77562.85,0.0,0.99992,0.0,0.00964]
[1779729992261,66.68,77562.85,0.0,0.99992,0.0,0.00964]
[1779729998245,66.68,77562.75,0.0,0.99992,0.0,0.00964]
[1779730003281,66.68,77565.29,0.0,0.99992,0.0,0.0096]
[1779730004288,66.68,77569.93,0.0,0.99993,0.0,0.00952]
[1779730005733,66.68,77570.34,0.0,0.99993,0.0,0.00951]
[1779730005970,66.68,77570.34,0.0,0.99993,0.0,0.00951]
[1779730006302,66.68,77570.58,0.0,0.99993,0.0,0.00951]
[1779730012344,66.68,77570.78,0.0,0.99993,0.0,0.0095]
[1779730019393,66.68,77571.06,0.0,0.99993,0.0,0.0095]
[1779730024428,66.68,77570.83,0.0,0.99993,0.0,0.0095]
[1779730029463,66.68,77572.46,0.0,0.99993,0.0,0.00947]
[1779730034498,66.68,77571.48,0.0,0.99993,0.0,0.00949]
[1779730038074,66.68,77564.34,0.0,0.99992,0.0,0.00961]
[1779730049604,66.68,77564.84,0.0,0.99992,0.0,0.0096]
[1779730051618,66.68,77564.73,0.0,0.99993,0.0,0.00952]
[1779730056653,66.68,77564.06,0.0,0.99993,0.0,0.00953]
[1779730064709,66.68,77564.45,0.0,0.99993,0.0,0.00953]
[1779730069744,66.68,77564.46,0.0,0.99993,0.0,0.00953]
[1779730082834,66.68,77564.4,0.0,0.99993,0.0,0.00953]
[1779730091897,66.68,77565.33,0.0,0.99993,0.0,0.00951]
[1779730096933,66.68,77565.98,0.0,0.99993,0.0,0.0095]
[1779730097940,66.68,77568.86,0.0,0.99993,0.0,0.00945]
[1779730098947,66.68,77570.98,0.0,0.99993,0.0,0.00942]
[1779730103982,66.68,77572.1,0.0,0.99993,0.0,0.0094]
[1779730110024,66.68,77572.75,0.0,0.99993,0.0,0.00939]
[1779730111032,66.68,77572.81,0.0,0.99993,0.0,0.0093]
[1779730117079,66.68,77576.92,0.0,0.99993,0.0,0.00924]
[1779730122114,66.68,77577.2,0.0,0.99993,0.0,0.00923]
[1779730127149,66.68,77577.15,0.0,0.99993,0.0,0.00923]
[1779730131176,66.68,77575.29,0.0,0.99993,0.0,0.00926]
[1779730136212,66.68,77575.71,0.0,0.99993,0.0,0.00926]
[1779730141247,66.68,77577.68,0.0,0.99993,0.0,0.00922]
[1779730146282,66.68,77577.26,0.0,0.99993,0.0,0.00923]
[1779730151317,66.68,77578.48,0.0,0.99993,0.0,0.00921]
[1779730157358,66.68,77577.76,0.0,0.99993,0.0,0.00922]
[1779730162394,66.68,77577.2,0.0,0.99993,0.0,0.00923]
[1779730167429,66.68,77576.69,0.0,0.99993,0.0,0.00924]
[1779730170452,66.68,77574.14,0.0,0.99993,0.0,0.00928]
[1779730175488,66.68,77584.12,0.0,0.99993,0.0,0.00904]
[1779730181532,66.68,77585.55,0.0,0.99993,0.0,0.00901]
[1779730186568,66.68,77586.0,0.0,0.99993,0.0,0.00901]
[1779730187574,66.68,77587.96,0.0,0.99993,0.0,0.00897]
[1779730188582,66.68,77590.1,0.0,0.99993,0.0,0.00894]
[1779730193617,66.68,77590.76,0.0,0.99993,0.0,0.00893]
[1779730201673,66.68,77592.36,0.0,0.99993,0.0,0.0089]
[1779730205105,66.68,77593.0,0.0,0.99993,0.0,0.00889]
[1779730205198,66.68,77593.0,0.0,0.99993,0.0,0.00889]
[1779730206710,66.68,77588.65,0.0,0.99993,0.0,0.00896]
[1779730211745,66.68,77585.32,0.0,0.99993,0.0,0.00902]
[1779730213644,66.68,77576.11,0.0,0.99993,0.0,0.00917]
[1779730215665,66.68,77575.16,0.0,0.99993,0.0,0.00918]
[1779730215704,66.68,77575.16,0.0,0.99993,0.0,0.00918]
[1779730215724,66.68,77575.16,0.0,0.99993,0.0,0.00918]
[1779730220809,66.68,77575.2,0.0,0.99993,0.0,0.00918]
[1779730225844,66.68,77575.15,0.0,0.99993,0.0,0.00918]
[1779730230879,66.68,77574.78,0.0,0.99993,0.0,0.00919]
[1779730231885,66.68,77574.51,0.0,0.99993,0.0,0.00911]
[1779730233640,66.68,77574.51,0.0,0.99993,0.0,0.00911]
[1779730233719,66.68,77574.51,0.0,0.99993,0.0,0.00911]
[1779730233900,66.68,77570.92,0.0,0.99993,0.0,0.00917]
[1779730239942,66.68,77570.38,0.0,0.99993,0.0,0.00918]
[1779730242963,66.68,77566.81,0.0,0.99993,0.0,0.00924]
[1779730243970,66.68,77565.04,0.0,0.99993,0.0,0.00927]
[1779730249005,66.68,77565.88,0.0,0.99993,0.0,0.00926]
[1779730251019,66.68,77567.6,0.0,0.99993,0.0,0.00923]
[1779730256054,66.68,77566.41,0.0,0.99993,0.0,0.00925]
[1779730259076,66.68,77569.06,0.0,0.99993,0.0,0.0092]
[1779730264111,66.68,77568.41,0.0,0.99993,0.0,0.00921]
[1779730270154,66.68,77568.47,0.0,0.99993,0.0,0.00921]
[1779730275188,66.68,77568.71,0.0,0.99993,0.0,0.00921]
[1779730281230,66.68,77568.75,0.0,0.99993,0.0,0.00921]
[1779730286267,66.68,77569.22,0.0,0.99993,0.0,0.0092]
[1779730292308,66.68,77570.12,0.0,0.99993,0.0,0.0091]
[1779730297344,66.68,77570.16,0.0,0.99993,0.0,0.0091]
[1779730302379,66.68,77570.5,0.0,0.99993,0.0,0.0091]
[1779730311443,66.68,77570.75,0.0,0.99993,0.0,0.00909]
[1779730321513,66.68,77571.4,0.0,0.99993,0.0,0.00908]
[1779730326548,66.68,77571.16,0.0,0.99993,0.0,0.00909]
[1779730334604,66.68,77572.03,0.0,0.99993,0.0,0.00907]
[1779730339639,66.68,77572.79,0.0,0.99993,0.0,0.00906]
[1779730344674,66.68,77573.5,0.0,0.99993,0.0,0.00905]
[1779730351723,66.68,77572.38,0.0,0.99993,0.0,0.00899]
[1779730356758,66.68,77572.17,0.0,0.99993,0.0,0.00899]
[1779730359778,66.68,77568.59,0.0,0.99993,0.0,0.00905]
[1779730364814,66.68,77567.5,0.0,0.99993,0.0,0.00907]
[1779730369850,66.68,77568.2,0.0,0.99993,0.0,0.00906]
[1779730374885,66.68,77567.52,0.0,0.99993,0.0,0.00907]
[1779730379920,66.68,77568.08,0.0,0.99993,0.0,0.00906]
[1779730384954,66.68,77568.06,0.0,0.99993,0.0,0.00906]
[1779730389991,66.68,77565.56,0.0,0.99993,0.0,0.0091]
[1779730390998,66.68,77561.74,0.0,0.99993,0.0,0.00916]
[1779730396034,66.68,77542.06,0.0,0.99993,0.0,0.00949]
[1779730397041,66.68,77532.07,0.0,0.99992,0.0,0.00966]
[1779730398048,66.68,77531.82,0.0,0.99992,0.0,0.00967]
[1779730401069,66.68,77533.85,0.0,0.99992,0.0,0.00963]
[1779730404090,66.68,77541.93,0.0,0.99993,0.0,0.00949]
[1779730405097,66.68,77545.35,0.0,0.99993,0.0,0.00943]
[1779730411138,66.68,77544.78,0.0,0.99993,0.0,0.00936]
[1779730416174,66.68,77545.66,0.0,0.99993,0.0,0.00935]
[1779730421209,66.68,77537.85,0.0,0.99993,0.0,0.00948]
[1779730425237,66.68,77535.41,0.0,0.99992,0.0,0.00952]
[1779730430273,66.68,77533.61,0.0,0.99992,0.0,0.00955]
[1779730439336,66.68,77533.51,0.0,0.99992,0.0,0.00955]
[1779730448400,66.68,77534.42,0.0,0.99992,0.0,0.00954]
[1779730452428,66.68,77531.1,0.0,0.99992,0.0,0.00959]
[1779730456458,66.68,77529.29,0.0,0.99992,0.0,0.00963]
[1779730457719,66.68,77529.29,0.0,0.99992,0.0,0.00963]
[1779730457820,66.68,77529.41,0.0,0.99992,0.0,0.00962]
[1779730457974,66.68,77529.41,0.0,0.99992,0.0,0.00962]
[1779730461494,66.68,77524.55,0.0,0.99992,0.0,0.00971]
[1779730466529,66.68,77524.5,0.0,0.99992,0.0,0.00971]
[1779730473581,66.68,77522.7,0.0,0.99992,0.0,0.00965]
[1779730474587,66.68,77519.5,0.0,0.99992,0.0,0.00971]
[1779730479622,66.68,77519.54,0.0,0.99992,0.0,0.00971]
[1779730483650,66.68,77522.18,0.0,0.99992,0.0,0.00966]
[1779730484657,66.68,77525.14,0.0,0.99992,0.0,0.00961]
[1779730489692,66.68,77525.85,0.0,0.99992,0.0,0.0096]
[1779730494736,66.68,77525.5,0.0,0.99992,0.0,0.00961]
[1779730500778,66.68,77525.94,0.0,0.99992,0.0,0.0096]
[1779730508834,66.68,77525.96,0.0,0.99992,0.0,0.0096]
[1779730513869,66.68,77526.04,0.0,0.99992,0.0,0.0096]
[1779730518904,66.68,77526.26,0.0,0.99992,0.0,0.00959]
[1779730523939,66.68,77526.23,0.0,0.99992,0.0,0.00959]
[1779730529981,66.68,77526.12,0.0,0.99992,0.0,0.0096]
[1779730531995,66.68,77526.24,0.0,0.99992,0.0,0.00951]
[1779730538038,66.68,77526.45,0.0,0.99992,0.0,0.00951]
[1779730539045,66.68,77531.27,0.0,0.99993,0.0,0.00942]
[1779730540052,66.68,77537.08,0.0,0.99993,0.0,0.00933]
[1779730546094,66.68,77537.88,0.0,0.99993,0.0,0.00931]
[1779730551422,66.68,77537.95,0.0,0.99993,0.0,0.00931]
[1779730557172,66.68,77539.44,0.0,0.99993,0.0,0.00929]
[1779730566235,66.68,77539.33,0.0,0.99993,0.0,0.00929]
[1779730567242,66.68,77532.31,0.0,0.99993,0.0,0.00941]
[1779730569256,66.68,77530.36,0.0,0.99993,0.0,0.00944]
[1779730574291,66.68,77529.46,0.0,0.99993,0.0,0.00945]
[1779730579326,66.68,77530.43,0.0,0.99993,0.0,0.00944]
[1779730588388,66.68,77529.16,0.0,0.99993,0.0,0.00946]
[1779730589396,66.68,77525.93,0.0,0.99992,0.0,0.00951]
[1779730591410,66.68,77525.69,0.0,0.99993,0.0,0.00943]
[1779730596445,66.68,77525.66,0.0,0.99993,0.0,0.00943]
[1779730603494,66.68,77525.54,0.0,0.99993,0.0,0.00944]
[1779730605508,66.68,77521.74,0.0,0.99992,0.0,0.0095]
[1779730611550,66.68,77522.52,0.0,0.99992,0.0,0.00949]
[1779730617595,66.68,77521.83,0.0,0.99992,0.0,0.0095]
[1779730622639,66.68,77521.42,0.0,0.99992,0.0,0.00951]
[1779730628682,66.68,77521.06,0.0,0.99992,0.0,0.00951]
[1779730633718,66.68,77520.34,0.0,0.99992,0.0,0.00953]
[1779730639761,66.68,77517.57,0.0,0.99992,0.0,0.00957]
[1779730641778,66.68,77515.63,0.0,0.99992,0.0,0.00961]
[1779730646813,66.68,77514.88,0.0,0.99992,0.0,0.00962]
[1779730651848,66.68,77514.42,0.0,0.99992,0.0,0.00954]
[1779730661918,66.68,77514.61,0.0,0.99992,0.0,0.00954]
[1779730666953,66.68,77512.69,0.0,0.99992,0.0,0.00957]
[1779730671988,66.68,77512.45,0.0,0.99992,0.0,0.00958]
[1779730676019,66.68,77508.45,0.0,0.99992,0.0,0.00965]
[1779730681055,66.68,77508.08,0.0,0.99992,0.0,0.00965]
[1779730686090,66.68,77508.01,0.0,0.99992,0.0,0.00965]
[1779730689112,66.68,77511.41,0.0,0.99992,0.0,0.00959]
[1779730690119,66.68,77514.27,0.0,0.99992,0.0,0.00955]
[1779730695154,66.68,77513.43,0.0,0.99992,0.0,0.00956]
[1779730697168,66.68,77511.68,0.0,0.99992,0.0,0.00959]
[1779730702203,66.68,77512.55,0.0,0.99992,0.0,0.00957]
[1779730707240,66.68,77512.49,0.0,0.99992,0.0,0.00958]
[1779730711268,66.68,77512.95,0.0,0.99992,0.0,0.00948]
[1779730716303,66.68,77518.53,0.0,0.99993,0.0,0.00939]
[1779730717312,66.68,77522.35,0.0,0.99993,0.0,0.00932]
[1779730718318,66.68,77524.11,0.0,0.99993,0.0,0.00929]
[1779730719325,66.68,77526.52,0.0,0.99993,0.0,0.00925]
[1779730720332,66.68,77532.31,0.0,0.99993,0.0,0.00916]
[1779730725367,66.68,77533.25,0.0,0.99993,0.0,0.00914]
[1779730727381,66.68,77538.36,0.0,0.99993,0.0,0.00906]
[1779730732415,66.68,77538.74,0.0,0.99993,0.0,0.00905]
[1779730738458,66.68,77539.18,0.0,0.99993,0.0,0.00905]
[1779730743495,66.68,77539.2,0.0,0.99993,0.0,0.00905]
[1779730748530,66.68,77539.12,0.0,0.99993,0.0,0.00905]
[1779730754572,66.68,77537.99,0.0,0.99993,0.0,0.00907]
[1779730760614,66.68,77538.29,0.0,0.99993,0.0,0.00906]
[1779730765650,66.68,77538.18,0.0,0.99993,0.0,0.00906]
[1779730770684,66.68,77534.94,0.0,0.99993,0.0,0.00912]
[1779730771691,66.68,77534.2,0.0,0.99993,0.0,0.00905]
[1779730772698,66.68,77531.63,0.0,0.99993,0.0,0.00909]
[1779730773705,66.68,77526.29,0.0,0.99993,0.0,0.00918]
[1779730778740,66.68,77525.12,0.0,0.99993,0.0,0.0092]
[1779730785789,66.68,77525.06,0.0,0.99993,0.0,0.0092]
[1779730796866,66.68,77526.17,0.0,0.99993,0.0,0.00918]
[1779730806937,66.68,77526.17,0.0,0.99993,0.0,0.00918]
[1779730811972,66.68,77525.36,0.0,0.99993,0.0,0.00919]
[1779730818014,66.68,77525.38,0.0,0.99993,0.0,0.00919]
[1779730830098,66.68,77525.26,0.0,0.99993,0.0,0.00919]
[1779730837147,66.68,77525.23,0.0,0.99993,0.0,0.00911]
[1779730845203,66.68,77525.26,0.0,0.99993,0.0,0.00911]
[1779730850238,66.68,77524.69,0.0,0.99993,0.0,0.00912]
[1779730855274,66.68,77524.64,0.0,0.99993,0.0,0.00912]
[1779730860309,66.68,77524.59,0.0,0.99993,0.0,0.00912]
[1779730867359,66.68,77524.63,0.0,0.99993,0.0,0.00912]
[1779730879456,66.68,77524.66,0.0,0.99993,0.0,0.00912]
[1779730886506,66.68,77524.7,0.0,0.99993,0.0,0.00912]
[1779730895569,66.68,77524.22,0.0,0.99993,0.0,0.00905]
[1779730900604,66.68,77524.42,0.0,0.99993,0.0,0.00904]
[1779730909667,66.68,77524.34,0.0,0.99993,0.0,0.00905]
[1779730919737,66.68,77524.34,0.0,0.99993,0.0,0.00905]
[1779730924774,66.68,77522.83,0.0,0.99993,0.0,0.00907]
[1779730930816,66.68,77523.09,0.0,0.99993,0.0,0.00907]
[1779730936883,66.68,77523.14,0.0,0.99993,0.0,0.00907]
[1779730943910,66.68,77522.35,0.0,0.99993,0.0,0.00908]
[1779730948945,66.68,77522.65,0.0,0.99993,0.0,0.00907]
[1779730951966,66.68,77521.69,0.0,0.99993,0.0,0.00901]
[1779730960022,66.68,77521.69,0.0,0.99993,0.0,0.00901]
[1779730965057,66.68,77521.73,0.0,0.99993,0.0,0.00901]
[1779730969086,66.68,77518.16,0.0,0.99993,0.0,0.00907]
[1779730971101,66.68,77515.68,0.0,0.99993,0.0,0.00911]
[1779730976136,66.68,77514.48,0.0,0.99993,0.0,0.00913]
[1779730978150,66.68,77509.9,0.0,0.99993,0.0,0.0092]
[1779730982178,66.68,77507.18,0.0,0.99993,0.0,0.00925]
[1779730987213,66.68,77505.76,0.0,0.99993,0.0,0.00927]
[1779730990234,66.68,77507.82,0.0,0.99993,0.0,0.00924]
[1779730991240,66.68,77511.26,0.0,0.99993,0.0,0.00918]
[1779730996276,66.68,77511.53,0.0,0.99993,0.0,0.00918]
[1779731003325,66.68,77511.69,0.0,0.99993,0.0,0.00917]
[1779731008359,66.68,77510.9,0.0,0.99993,0.0,0.00919]
[1779731011381,66.68,77511.09,0.0,0.99993,0.0,0.0091]
[1779731016416,66.68,77511.35,0.0,0.99993,0.0,0.0091]
[1779731025479,66.68,77511.31,0.0,0.99993,0.0,0.0091]
[1779731030778,66.68,77511.31,0.0,0.99993,0.0,0.0091]
[1779731033238,66.68,77511.31,0.0,0.99993,0.0,0.0091]
[1779731037250,66.68,77511.35,0.0,0.99993,0.0,0.0091]
[1779731037472,66.68,77511.35,0.0,0.99993,0.0,0.0091]
[1779731042601,66.68,77511.63,0.0,0.99993,0.0,0.00909]
[1779731043614,66.68,77516.07,0.0,0.99993,0.0,0.00902]
[1779731044615,66.68,77520.24,0.0,0.99993,0.0,0.00895]
[1779731047176,66.68,77520.18,0.0,0.99993,0.0,0.00895]
[1779731047226,66.68,77520.18,0.0,0.99993,0.0,0.00895]
[1779731047323,66.68,77521.55,0.0,0.99993,0.0,0.00893]
[1779731047743,66.68,77521.55,0.0,0.99993,0.0,0.00893]
[1779731047858,66.68,77521.55,0.0,0.99993,0.0,0.00893]
[1779731047976,66.68,77521.55,0.0,0.99993,0.0,0.00893]
[1779731054687,66.68,77522.31,0.0,0.99993,0.0,0.00892]
[1779731061736,66.68,77522.32,0.0,0.99993,0.0,0.00892]
[1779731068785,66.68,77521.9,0.0,0.99993,0.0,0.00892]
[1779731071805,66.68,77522.26,0.0,0.99993,0.0,0.00884]
[1779731073264,66.68,77522.26,0.0,0.99993,0.0,0.00884]
[1779731073474,66.68,77522.26,0.0,0.99993,0.0,0.00884]
[1779731073536,66.68,77522.96,0.0,0.99993,0.0,0.00883]
[1779731073921,66.68,77522.96,0.0,0.99993,0.0,0.00883]
[1779731073976,66.68,77522.96,0.0,0.99993,0.0,0.00883]
[1779731073986,66.68,77522.96,0.0,0.99993,0.0,0.00883]
[1779731074226,66.68,77522.96,0.0,0.99993,0.0,0.00883]
[1779731079862,66.68,77522.78,0.0,0.99993,0.0,0.00883]
[1779731085904,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731086722,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731086973,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731087205,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731087220,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731087475,66.68,77521.7,0.0,0.99993,0.0,0.00885]
[1779731087524,66.68,77521.64,0.0,0.99993,0.0,0.00885]
[1779731092952,66.68,77521.54,0.0,0.99993,0.0,0.00885]
[1779731098995,66.68,77521.57,0.0,0.99993,0.0,0.00885]
[1779731104048,66.68,77521.49,0.0,0.99993,0.0,0.00885]
[1779731106064,66.68,77515.63,0.0,0.99993,0.0,0.00895]
[1779731107401,66.68,77515.63,0.0,0.99993,0.0,0.00895]
[1779731107474,66.68,77515.63,0.0,0.99993,0.0,0.00895]
[1779731107502,66.68,77511.61,0.0,0.99993,0.0,0.00901]
[1779731107971,66.68,77511.61,0.0,0.99993,0.0,0.00901]
[1779731108142,66.68,77511.61,0.0,0.99993,0.0,0.00901]
[1779731108225,66.68,77511.61,0.0,0.99993,0.0,0.00901]
[1779731112328,66.68,77509.92,0.0,0.99993,0.0,0.00904]
[1779731112474,66.68,77509.92,0.0,0.99993,0.0,0.00904]
[1779731112537,66.68,77505.56,0.0,0.99993,0.0,0.00911]
[1779731112827,66.68,77505.56,0.0,0.99993,0.0,0.00911]
[1779731112840,66.68,77505.56,0.0,0.99993,0.0,0.00911]
[1779731112973,66.68,77505.56,0.0,0.99993,0.0,0.00911]
[1779731119268,66.68,77505.1,0.0,0.99993,0.0,0.00912]
[1779731119473,66.68,77505.1,0.0,0.99993,0.0,0.00912]
[1779731119497,66.68,77505.1,0.0,0.99993,0.0,0.00912]
[1779731125199,66.68,77504.19,0.0,0.99993,0.0,0.00913]
[1779731131241,66.68,77504.2,0.0,0.99993,0.0,0.00905]
[1779731141311,66.68,77504.21,0.0,0.99993,0.0,0.00905]
[1779731155409,66.68,77503.98,0.0,0.99993,0.0,0.00905]
[1779731160444,66.68,77503.91,0.0,0.99993,0.0,0.00906]
[1779731164472,66.68,77506.12,0.0,0.99993,0.0,0.00902]
[1779731168016,66.68,77506.3,0.0,0.99993,0.0,0.00902]
[1779731168161,66.68,77506.3,0.0,0.99993,0.0,0.00902]
[1779731168225,66.68,77506.3,0.0,0.99993,0.0,0.00902]
[1779731174542,66.68,77506.55,0.0,0.99993,0.0,0.00901]
[1779731175553,66.68,77510.89,0.0,0.99993,0.0,0.00894]
[1779731176560,66.68,77521.31,0.0,0.99993,0.0,0.00877]
[1779731177567,66.68,77521.08,0.0,0.99993,0.0,0.00878]
[1779731178316,66.68,77521.08,0.0,0.99993,0.0,0.00878]
[1779731178474,66.68,77521.08,0.0,0.99993,0.0,0.00878]
[1779731178574,66.68,77521.18,0.0,0.99993,0.0,0.00878]
[1779731178894,66.68,77521.18,0.0,0.99993,0.0,0.00878]
[1779731178974,66.68,77521.18,0.0,0.99993,0.0,0.00878]
[1779731178985,66.68,77521.18,0.0,0.99993,0.0,0.00878]
[1779731179227,66.68,77521.18,0.0,0.99993,0.0,0.00878]
[1779731184616,66.68,77520.95,0.0,0.99993,0.0,0.00878]
[1779731191665,66.68,77521.12,0.0,0.99993,0.0,0.0087]
[1779731194686,66.68,77524.96,0.0,0.99993,0.0,0.00864]
[1779731195143,66.68,77524.96,0.0,0.99993,0.0,0.00864]
[1779731195224,66.68,77524.96,0.0,0.99993,0.0,0.00864]
[1779731195622,66.68,77524.96,0.0,0.99993,0.0,0.00864]
[1779731195725,66.68,77524.96,0.0,0.99993,0.0,0.00864]
[1779731195692,66.68,77524.99,0.0,0.99993,0.0,0.00864]
[1779731195976,66.68,77524.99,0.0,0.99993,0.0,0.00864]
[1779731206770,66.68,77524.74,0.0,0.99993,0.0,0.00864]
[1779731218854,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731220979,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221224,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221419,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221474,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221483,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221726,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731221572,66.68,77525.01,0.0,0.99993,0.0,0.00864]
[1779731224896,66.68,77517.52,0.0,0.99993,0.0,0.00876]
[1779731226378,66.68,77517.52,0.0,0.99993,0.0,0.00876]
[1779731226472,66.68,77517.52,0.0,0.99993,0.0,0.00876]
[1779731226736,66.68,77517.52,0.0,0.99993,0.0,0.00876]
[1779731226479,66.68,77507.61,0.0,0.99993,0.0,0.00891]
[1779731226831,66.68,77507.61,0.0,0.99993,0.0,0.00891]
[1779731226979,66.68,77507.61,0.0,0.99993,0.0,0.00891]
[1779731227224,66.68,77507.61,0.0,0.99993,0.0,0.00891]
[1779731227306,66.68,77506.01,0.0,0.99993,0.0,0.00894]
[1779731229223,66.68,77506.19,0.0,0.99993,0.0,0.00894]
[1779731229532,66.68,77506.19,0.0,0.99993,0.0,0.00894]
[1779731233221,66.68,77505.41,0.0,0.99993,0.0,0.00895]
[1779731233553,66.68,77505.41,0.0,0.99993,0.0,0.00895]
[1779731235222,66.68,77505.19,0.0,0.99993,0.0,0.00895]
[1779731235344,66.68,77505.19,0.0,0.99993,0.0,0.00895]
[1779731239224,66.68,77505.29,0.0,0.99993,0.0,0.00895]
[1779731239235,66.68,77505.29,0.0,0.99993,0.0,0.00895]
[1779731240074,66.68,77505.36,0.0,0.99993,0.0,0.00895]
[1779731240224,66.68,77505.36,0.0,0.99993,0.0,0.00895]
[1779731240287,66.68,77504.8,0.0,0.99993,0.0,0.00896]
[1779731241228,66.68,77504.8,0.0,0.99993,0.0,0.00896]
[1779731241487,66.68,77504.8,0.0,0.99993,0.0,0.00896]
[1779731243223,66.68,77505.0,0.0,0.99993,0.0,0.00896]
[1779731243605,66.68,77505.0,0.0,0.99993,0.0,0.00896]
[1779731247222,66.68,77505.43,0.0,0.99993,0.0,0.00895]
[1779731247230,66.68,77505.43,0.0,0.99993,0.0,0.00895]
[1779731251222,66.68,77505.5,0.0,0.99993,0.0,0.00895]
[1779731251649,66.68,77505.5,0.0,0.99993,0.0,0.00895]
[1779731251743,66.68,77505.45,0.0,0.99993,0.0,0.00887]
[1779731255223,66.68,77505.52,0.0,0.99993,0.0,0.00887]
[1779731255559,66.68,77505.52,0.0,0.99993,0.0,0.00887]
[1779731257222,66.68,77505.52,0.0,0.99993,0.0,0.00887]
[1779731257297,66.68,77505.52,0.0,0.99993,0.0,0.00887]
[1779731259222,66.68,77505.82,0.0,0.99993,0.0,0.00886]
[1779731259675,66.68,77505.82,0.0,0.99993,0.0,0.00886]
[1779731263221,66.68,77506.26,0.0,0.99993,0.0,0.00886]
[1779731263336,66.68,77506.26,0.0,0.99993,0.0,0.00886]
[1779731265222,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731265484,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731267223,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731267437,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731268402,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731268472,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731268572,66.68,77506.39,0.0,0.99993,0.0,0.00885]
[1779731269226,66.68,77506.39,0.0,0.99993,0.0,0.00885]
[1779731269423,66.68,77506.39,0.0,0.99993,0.0,0.00885]
[1779731273222,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731273560,66.68,77506.32,0.0,0.99993,0.0,0.00886]
[1779731277227,66.68,77506.18,0.0,0.99993,0.0,0.00886]
[1779731277524,66.68,77506.18,0.0,0.99993,0.0,0.00886]
[1779731281223,66.68,77506.18,0.0,0.99993,0.0,0.00886]
[1779731281474,66.68,77506.18,0.0,0.99993,0.0,0.00886]
[1779731283223,66.68,77506.27,0.0,0.99993,0.0,0.00886]
[1779731283548,66.68,77506.27,0.0,0.99993,0.0,0.00886]
[1779731285224,66.68,77506.34,0.0,0.99993,0.0,0.00885]
[1779731285555,66.68,77506.34,0.0,0.99993,0.0,0.00885]
[1779731289222,66.68,77506.31,0.0,0.99993,0.0,0.00886]
[1779731289565,66.68,77506.31,0.0,0.99993,0.0,0.00886]
[1779731290068,66.68,77506.31,0.0,0.99993,0.0,0.00886]
[1779731290221,66.68,77506.31,0.0,0.99993,0.0,0.00886]
[1779731295387,66.68,77506.45,0.0,0.99993,0.0,0.00885]
[1779731304450,66.68,77506.82,0.0,0.99993,0.0,0.00885]
[1779731311499,66.68,77506.62,0.0,0.99993,0.0,0.00877]
[1779731317541,66.68,77507.05,0.0,0.99993,0.0,0.00876]
[1779731318739,66.68,77507.05,0.0,0.99993,0.0,0.00876]
[1779731318857,66.68,77507.05,0.0,0.99993,0.0,0.00876]
[1779731318822,66.68,77511.85,0.0,0.99993,0.0,0.00869]
[1779731318971,66.68,77511.85,0.0,0.99993,0.0,0.00869]
[1779731319850,66.68,77511.85,0.0,0.99993,0.0,0.00869]
[1779731319973,66.68,77512.04,0.0,0.99993,0.0,0.00868]
[1779731320562,66.68,77511.6,0.0,0.99993,0.0,0.00869]
[1779731325596,66.68,77513.45,0.0,0.99993,0.0,0.00866]
[1779731327536,66.68,77512.96,0.0,0.99993,0.0,0.00867]
[1779731327705,66.68,77512.96,0.0,0.99993,0.0,0.00867]
[1779731327722,66.68,77512.96,0.0,0.99993,0.0,0.00867]
[1779731327865,66.68,77512.96,0.0,0.99993,0.0,0.00867]
[1779731330631,66.68,77515.71,0.0,0.99993,0.0,0.00863]
[1779731331134,66.68,77515.71,0.0,0.99993,0.0,0.00863]
[1779731331222,66.68,77515.71,0.0,0.99993,0.0,0.00863]
[1779731331389,66.68,77515.71,0.0,0.99993,0.0,0.00863]
[1779731331639,66.68,77518.39,0.0,0.99993,0.0,0.00858]
[1779731333231,66.68,77518.66,0.0,0.99993,0.0,0.00858]
[1779731333594,66.68,77518.66,0.0,0.99993,0.0,0.00858]
[1779731335223,66.68,77519.14,0.0,0.99993,0.0,0.00857]
[1779731335607,66.68,77519.14,0.0,0.99993,0.0,0.00857]
[1779731337233,66.68,77519.04,0.0,0.99993,0.0,0.00857]
[1779731337613,66.68,77519.04,0.0,0.99993,0.0,0.00857]
[1779731341225,66.68,77519.89,0.0,0.99993,0.0,0.00856]
[1779731341331,66.68,77519.89,0.0,0.99993,0.0,0.00856]
[1779731341849,66.68,77519.89,0.0,0.99993,0.0,0.00856]
[1779731341971,66.68,77519.39,0.0,0.99993,0.0,0.00857]
[1779731342715,66.68,77519.81,0.0,0.99993,0.0,0.00856]
[1779731345226,66.68,77519.55,0.0,0.99993,0.0,0.00857]
[1779731345414,66.68,77519.55,0.0,0.99993,0.0,0.00857]
[1779731348758,66.68,77522.38,0.0,0.99993,0.0,0.00852]
[1779731353793,66.68,77522.26,0.0,0.99993,0.0,0.00852]
[1779731357821,66.68,77520.81,0.0,0.99993,0.0,0.00855]
[1779731365877,66.68,77520.63,0.0,0.99993,0.0,0.00855]
[1779731366781,66.68,77520.63,0.0,0.99993,0.0,0.00855]
[1779731366973,66.68,77520.4,0.0,0.99993,0.0,0.00855]
[1779731366984,66.68,77520.4,0.0,0.99993,0.0,0.00855]
[1779731368102,66.68,77520.4,0.0,0.99993,0.0,0.00855]
[1779731368222,66.68,77520.4,0.0,0.99993,0.0,0.00855]
[1779731368900,66.68,77518.32,0.0,0.99993,0.0,0.00859]
[1779731369906,66.68,77517.0,0.0,0.99993,0.0,0.00861]
[1779731370045,66.68,77517.0,0.0,0.99993,0.0,0.00861]
[1779731371921,66.68,77517.49,0.0,0.99993,0.0,0.00852]
[1779731374129,66.68,77516.68,0.0,0.99993,0.0,0.00853]
[1779731374223,66.68,77516.68,0.0,0.99993,0.0,0.00853]
[1779731374322,66.68,77517.08,0.0,0.99993,0.0,0.00853]
[1779731379977,66.68,77516.26,0.0,0.99993,0.0,0.00854]
[1779731381991,66.68,77512.61,0.0,0.99993,0.0,0.0086]
[1779731387030,66.68,77512.15,0.0,0.99993,0.0,0.0086]
[1779731393072,66.68,77511.07,0.0,0.99993,0.0,0.00862]
[1779731394078,66.68,77509.68,0.0,0.99993,0.0,0.00864]
[1779731395086,66.68,77506.71,0.0,0.99993,0.0,0.00869]
[1779731400121,66.68,77510.86,0.0,0.99993,0.0,0.00862]
[1779731405156,66.68,77511.72,0.0,0.99993,0.0,0.00861]
[1779731409183,66.68,77518.89,0.0,0.99993,0.0,0.0085]
[1779731414219,66.68,77519.49,0.0,0.99993,0.0,0.00849]
[1779731419254,66.68,77519.87,0.0,0.99993,0.0,0.00848]
[1779731430331,66.68,77520.1,0.0,0.99993,0.0,0.00848]
[1779731431338,66.68,77518.8,0.0,0.99993,0.0,0.00842]
[1779731438387,66.68,77518.49,0.0,0.99993,0.0,0.00843]
[1779731443421,66.68,77518.32,0.0,0.99993,0.0,0.00843]
[1779731446442,66.68,77516.98,0.0,0.99993,0.0,0.00845]
[1779731451478,66.68,77517.05,0.0,0.99993,0.0,0.00845]
[1779731457519,66.68,77516.89,0.0,0.99993,0.0,0.00845]
[1779731462559,66.68,77516.98,0.0,0.99993,0.0,0.00845]
[1779731467592,66.68,77516.97,0.0,0.99993,0.0,0.00845]
[1779731472627,66.68,77516.89,0.0,0.99993,0.0,0.00845]
[1779731478669,66.68,77517.28,0.0,0.99993,0.0,0.00845]
[1779731485718,66.68,77517.18,0.0,0.99993,0.0,0.00845]
[1779731494781,66.68,77516.59,0.0,0.99993,0.0,0.00838]
[1779731499822,66.68,77516.63,0.0,0.99993,0.0,0.00838]
[1779731505864,66.68,77516.34,0.0,0.99993,0.0,0.00838]
[1779731511905,66.68,77515.23,0.0,0.99993,0.0,0.0084]
[1779731518955,66.68,77511.69,0.0,0.99993,0.0,0.00846]
[1779731523990,66.68,77510.93,0.0,0.99993,0.0,0.00847]
[1779731529025,66.68,77511.21,0.0,0.99993,0.0,0.00846]
[1779731533055,66.68,77512.56,0.0,0.99993,0.0,0.00844]
[1779731541110,66.68,77510.82,0.0,0.99993,0.0,0.00847]
[1779731548160,66.68,77510.39,0.0,0.99993,0.0,0.00848]
[1779731552188,66.68,77510.95,0.0,0.99993,0.0,0.00839]
[1779731557222,66.68,77510.38,0.0,0.99993,0.0,0.0084]
[1779731563265,66.68,77510.83,0.0,0.99993,0.0,0.00839]
[1779731568300,66.68,77511.19,0.0,0.99993,0.0,0.00839]
[1779731573629,66.68,77511.07,0.0,0.99993,0.0,0.00839]
[1779731579377,66.68,77510.64,0.0,0.99993,0.0,0.0084]
[1779731584412,66.68,77510.33,0.0,0.99993,0.0,0.0084]
[1779731589446,66.68,77510.37,0.0,0.99993,0.0,0.0084]
[1779731594483,66.68,77510.56,0.0,0.99993,0.0,0.0084]
[1779731604553,66.68,77510.47,0.0,0.99993,0.0,0.0084]
[1779731606567,66.68,77506.85,0.0,0.99993,0.0,0.00845]
[1779731607574,66.68,77508.96,0.0,0.99993,0.0,0.00842]
[1779731612609,66.68,77507.65,0.0,0.99993,0.0,0.00836]
[1779731617645,66.68,77506.68,0.0,0.99993,0.0,0.00838]
[1779731622681,66.68,77507.67,0.0,0.99993,0.0,0.00836]
[1779731628723,66.68,77507.61,0.0,0.99993,0.0,0.00836]
[1779731633758,66.68,77507.65,0.0,0.99993,0.0,0.00836]
[1779731638793,66.68,77507.92,0.0,0.99993,0.0,0.00836]
[1779731643828,66.68,77507.91,0.0,0.99993,0.0,0.00836]
[1779731653899,66.68,77507.91,0.0,0.99993,0.0,0.00836]
[1779731661955,66.68,77507.4,0.0,0.99993,0.0,0.00837]
[1779731668020,66.68,77507.11,0.0,0.99993,0.0,0.00837]
[1779731672048,66.68,77506.65,0.0,0.99993,0.0,0.0083]
[1779731677083,66.68,77506.42,0.0,0.99993,0.0,0.00831]
[1779731682119,66.68,77507.0,0.0,0.99993,0.0,0.0083]
[1779731688161,66.68,77507.86,0.0,0.99993,0.0,0.00828]
[1779731690175,66.68,77512.26,0.0,0.99993,0.0,0.00822]
[1779731695210,66.68,77511.64,0.0,0.99993,0.0,0.00823]
[1779731701255,66.68,77511.72,0.0,0.99993,0.0,0.00823]
[1779731706290,66.68,77511.1,0.0,0.99993,0.0,0.00824]
[1779731714346,66.68,77511.13,0.0,0.99993,0.0,0.00824]
[1779731716360,66.68,77516.61,0.0,0.99994,0.0,0.00815]
[1779731721399,66.68,77517.52,0.0,0.99994,0.0,0.00814]
[1779731726433,66.68,77517.94,0.0,0.99994,0.0,0.00813]
[1779731731469,66.68,77517.69,0.0,0.99994,0.0,0.00806]
[1779731736504,66.68,77518.95,0.0,0.99994,0.0,0.00804]
[1779731738518,66.68,77523.37,0.0,0.99994,0.0,0.00798]
[1779731743553,66.68,77524.09,0.0,0.99994,0.0,0.00797]
[1779731752616,66.68,77524.24,0.0,0.99994,0.0,0.00797]
[1779731759665,66.68,77524.36,0.0,0.99994,0.0,0.00796]
[1779731762686,66.68,77518.02,0.0,0.99994,0.0,0.00806]
[1779731766714,66.68,77515.82,0.0,0.99994,0.0,0.00809]
[1779731767721,66.68,77510.54,0.0,0.99994,0.0,0.00817]
[1779731768728,66.68,77512.37,0.0,0.99994,0.0,0.00814]
[1779731774770,66.68,77511.29,0.0,0.99994,0.0,0.00816]
[1779731777790,66.68,77507.39,0.0,0.99993,0.0,0.00822]
[1779731782826,66.68,77506.8,0.0,0.99993,0.0,0.00822]
[1779731785847,66.68,77504.54,0.0,0.99993,0.0,0.00826]
[1779731790882,66.68,77504.83,0.0,0.99993,0.0,0.00825]
[1779731791889,66.68,77504.82,0.0,0.99994,0.0,0.00818]
[1779731796924,66.68,77504.93,0.0,0.99994,0.0,0.00818]
[1779731801959,66.68,77505.0,0.0,0.99994,0.0,0.00818]
[1779731808001,66.68,77505.09,0.0,0.99994,0.0,0.00818]
[1779731810015,66.68,77501.44,0.0,0.99993,0.0,0.00823]
[1779731811022,66.68,77490.08,0.0,0.99993,0.0,0.0084]
[1779731812029,66.68,77487.64,0.0,0.99993,0.0,0.00844]
[1779731817064,66.68,77487.8,0.0,0.99993,0.0,0.00844]
[1779731821092,66.68,77490.74,0.0,0.99993,0.0,0.00839]
[1779731822099,66.68,77492.75,0.0,0.99993,0.0,0.00836]
[1779731827134,66.68,77492.55,0.0,0.99993,0.0,0.00837]
[1779731833176,66.68,77492.68,0.0,0.99993,0.0,0.00836]
[1779731835190,66.68,77495.99,0.0,0.99993,0.0,0.00831]
[1779731845262,66.68,77496.53,0.0,0.99993,0.0,0.0083]
[1779731851305,66.68,77496.46,0.0,0.99993,0.0,0.00823]
[1779731856341,66.68,77495.85,0.0,0.99993,0.0,0.00824]
[1779731857349,66.68,77500.31,0.0,0.99994,0.0,0.00817]
[1779731862385,66.68,77500.25,0.0,0.99994,0.0,0.00817]
[1779731867420,66.68,77500.42,0.0,0.99994,0.0,0.00817]
[1779731872455,66.68,77499.76,0.0,0.99994,0.0,0.00818]
[1779731875476,66.68,77497.55,0.0,0.99993,0.0,0.00821]
[1779731887560,66.68,77496.49,0.0,0.99993,0.0,0.00823]
[1779731888567,66.68,77501.38,0.0,0.99994,0.0,0.00816]
[1779731893601,66.68,77500.27,0.0,0.99994,0.0,0.00817]
[1779731898637,66.68,77499.56,0.0,0.99994,0.0,0.00818]
[1779731904679,66.68,77500.02,0.0,0.99994,0.0,0.00818]
[1779731906693,66.68,77508.01,0.0,0.99994,0.0,0.00806]
[1779731907700,66.68,77511.31,0.0,0.99994,0.0,0.00801]
[1779731913742,66.68,77513.05,0.0,0.99994,0.0,0.00791]
[1779731918777,66.68,77513.21,0.0,0.99994,0.0,0.00791]
[1779731923812,66.68,77512.81,0.0,0.99994,0.0,0.00791]
[1779731928846,66.68,77512.84,0.0,0.99994,0.0,0.00791]
[1779731933882,66.68,77513.58,0.0,0.99994,0.0,0.0079]
[1779731938917,66.68,77514.17,0.0,0.99994,0.0,0.00789]
[1779731942945,66.68,77512.21,0.0,0.99994,0.0,0.00792]
[1779731947980,66.68,77512.78,0.0,0.99994,0.0,0.00791]
[1779731953021,66.68,77512.72,0.0,0.99994,0.0,0.00791]
[1779731958056,66.68,77512.93,0.0,0.99994,0.0,0.00791]
[1779731963091,66.68,77513.12,0.0,0.99994,0.0,0.00791]
[1779731969133,66.68,77512.85,0.0,0.99994,0.0,0.00791]
[1779731971146,66.68,77512.59,0.0,0.99994,0.0,0.00784]
[1779731976182,66.68,77512.51,0.0,0.99994,0.0,0.00784]
[1779731981217,66.68,77512.28,0.0,0.99994,0.0,0.00785]
[1779731987258,66.68,77511.63,0.0,0.99994,0.0,0.00786]
[1779731990280,66.68,77510.38,0.0,0.99994,0.0,0.00787]
[1779731996321,66.68,77506.25,0.0,0.99994,0.0,0.00793]
[1779731999345,66.68,77503.66,0.0,0.99994,0.0,0.00797]
[1779732000352,66.68,77501.19,0.0,0.99994,0.0,0.00801]
[1779732001358,66.68,77496.57,0.0,0.99994,0.0,0.00808]
[1779732002366,66.68,77492.39,0.0,0.99994,0.0,0.00814]
[1779732003373,66.68,77490.22,0.0,0.99994,0.0,0.00817]
[1779732008408,66.68,77490.87,0.0,0.99994,0.0,0.00816]
[1779732010422,66.68,77487.56,0.0,0.99993,0.0,0.00821]
[1779732015457,66.68,77487.48,0.0,0.99993,0.0,0.00821]
[1779732020492,66.68,77487.4,0.0,0.99993,0.0,0.00821]
[1779732025527,66.68,77486.45,0.0,0.99993,0.0,0.00823]
[1779732027543,66.68,77482.16,0.0,0.99993,0.0,0.00829]
[1779732032578,66.68,77482.28,0.0,0.99993,0.0,0.00822]
[1779732037613,66.68,77484.25,0.0,0.99993,0.0,0.00819]
[1779732043655,66.68,77489.03,0.0,0.99994,0.0,0.00811]
[1779732044662,66.68,77493.1,0.0,0.99994,0.0,0.00805]
[1779732045669,66.68,77496.51,0.0,0.99994,0.0,0.008]
[1779732050704,66.68,77496.19,0.0,0.99994,0.0,0.00801]
[1779732051711,66.68,77507.18,0.0,0.99994,0.0,0.00785]
[1779732052717,66.68,77508.56,0.0,0.99994,0.0,0.00783]
[1779732056746,66.68,77510.23,0.0,0.99994,0.0,0.0078]
[1779732057753,66.68,77513.08,0.0,0.99994,0.0,0.00776]
[1779732060774,66.68,77509.49,0.0,0.99994,0.0,0.00781]
[1779732061780,66.68,77506.86,0.0,0.99994,0.0,0.00785]
[1779732062788,66.68,77505.23,0.0,0.99994,0.0,0.00788]
[1779732068830,66.68,77505.33,0.0,0.99994,0.0,0.00787]
[1779732073866,66.68,77505.54,0.0,0.99994,0.0,0.00787]
[1779732077892,66.68,77507.09,0.0,0.99994,0.0,0.00785]
[1779732082928,66.68,77515.23,0.0,0.99994,0.0,0.00773]
[1779732083935,66.68,77519.0,0.0,0.99994,0.0,0.00768]
[1779732086956,66.68,77520.89,0.0,0.99994,0.0,0.00765]
[1779732094004,66.68,77521.66,0.0,0.99994,0.0,0.00757]
[1779732098034,66.68,77524.1,0.0,0.99994,0.0,0.00754]
[1779732105084,66.68,77525.74,0.0,0.99994,0.0,0.00751]
[1779732111127,66.68,77526.55,0.0,0.99994,0.0,0.0075]
[1779732116162,66.68,77525.67,0.0,0.99994,0.0,0.00751]
[1779732121197,66.68,77525.53,0.0,0.99994,0.0,0.00752]
[1779732128246,66.68,77525.75,0.0,0.99994,0.0,0.00751]
[1779732133285,66.68,77525.73,0.0,0.99994,0.0,0.00751]
[1779732136313,66.68,77517.77,0.0,0.99994,0.0,0.00762]
[1779732138328,66.68,77515.69,0.0,0.99994,0.0,0.00765]
[1779732143365,66.68,77515.92,0.0,0.99994,0.0,0.00765]
[1779732148400,66.68,77516.43,0.0,0.99994,0.0,0.00764]
[1779732151421,66.68,77516.95,0.0,0.99994,0.0,0.00756]
[1779732161491,66.68,77518.11,0.0,0.99994,0.0,0.00755]
[1779732168542,66.68,77518.34,0.0,0.99994,0.0,0.00754]
[1779732173577,66.68,77518.03,0.0,0.99994,0.0,0.00755]
[1779732178612,66.68,77518.06,0.0,0.99994,0.0,0.00755]
[1779732183647,66.68,77518.22,0.0,0.99994,0.0,0.00755]
[1779732188683,66.68,77523.58,0.0,0.99994,0.0,0.00747]
[1779732193718,66.68,77523.53,0.0,0.99994,0.0,0.00747]
[1779732198753,66.68,77523.62,0.0,0.99994,0.0,0.00747]
[1779732203791,66.68,77523.93,0.0,0.99994,0.0,0.00747]
[1779732216882,66.68,77523.32,0.0,0.99994,0.0,0.00741]
[1779732221917,66.68,77522.85,0.0,0.99994,0.0,0.00741]
[1779732226952,66.68,77522.85,0.0,0.99994,0.0,0.00741]
[1779732231987,66.68,77523.1,0.0,0.99994,0.0,0.00741]
[1779732237024,66.68,77523.21,0.0,0.99994,0.0,0.00741]
[1779732239038,66.68,77526.15,0.0,0.99994,0.0,0.00737]
[1779732242058,66.68,77528.77,0.0,0.99994,0.0,0.00733]
[1779732243065,66.68,77533.69,0.0,0.99994,0.0,0.00726]
[1779732252769,66.68,77534.48,0.0,0.99994,0.0,0.00725]
[1779732252777,66.68,77534.48,0.0,0.99994,0.0,0.00725]
[1779732252972,66.68,77534.42,0.0,0.99994,0.0,0.00725]
[1779732258171,66.68,77534.38,0.0,0.99994,0.0,0.00726]
[1779732266718,66.68,77534.7,0.0,0.99994,0.0,0.00725]
[1779732268122,66.68,77535.06,0.0,0.99994,0.0,0.00725]
[1779732268223,66.68,77535.06,0.0,0.99994,0.0,0.00725]
[1779732268338,66.68,77535.11,0.0,0.99994,0.0,0.00725]
[1779732271262,66.68,77535.49,0.0,0.99994,0.0,0.00717]
[1779732276297,66.68,77535.59,0.0,0.99994,0.0,0.00717]
[1779732280325,66.68,77540.15,0.0,0.99994,0.0,0.00711]
[1779732281167,66.68,77540.15,0.0,0.99994,0.0,0.00711]
[1779732281223,66.68,77540.15,0.0,0.99994,0.0,0.00711]
[1779732281332,66.68,77539.94,0.0,0.99994,0.0,0.00711]
[1779732282339,66.68,77541.42,0.0,0.99994,0.0,0.00709]
[1779732285360,66.68,77544.67,0.0,0.99994,0.0,0.00705]
[1779732286367,66.68,77550.44,0.0,0.99994,0.0,0.00698]
[1779732288381,66.68,77548.68,0.0,0.99994,0.0,0.007]
[1779732289388,66.68,77544.54,0.0,0.99994,0.0,0.00705]
[1779732293088,66.68,77544.36,0.0,0.99994,0.0,0.00705]
[1779732293221,66.68,77544.36,0.0,0.99994,0.0,0.00705]
[1779732293416,66.68,77537.3,0.0,0.99994,0.0,0.00715]
[1779732298452,66.68,77536.93,0.0,0.99994,0.0,0.00715]
[1779732303487,66.68,77536.97,0.0,0.99994,0.0,0.00715]
[1779732308522,66.68,77535.35,0.0,0.99994,0.0,0.00717]
[1779732311543,66.68,77544.35,0.0,0.99994,0.0,0.00705]
[1779732312550,66.68,77548.87,0.0,0.99994,0.0,0.007]
[1779732313557,66.68,77550.66,0.0,0.99994,0.0,0.00697]
[1779732318592,66.68,77551.05,0.0,0.99995,0.0,0.00697]
[1779732323630,66.68,77550.51,0.0,0.99994,0.0,0.00697]
[1779732326651,66.68,77548.3,0.0,0.99994,0.0,0.007]
[1779732331686,66.68,77547.45,0.0,0.99995,0.0,0.00695]
[1779732336721,66.68,77547.87,0.0,0.99995,0.0,0.00694]
[1779732341756,66.68,77548.88,0.0,0.99995,0.0,0.00693]
[1779732346791,66.68,77548.72,0.0,0.99995,0.0,0.00693]
[1779732351825,66.68,77548.06,0.0,0.99995,0.0,0.00694]
[1779732361900,66.68,77548.08,0.0,0.99995,0.0,0.00694]
[1779732366936,66.68,77545.22,0.0,0.99994,0.0,0.00698]
[1779732371975,66.68,77545.32,0.0,0.99994,0.0,0.00698]
[1779732374996,66.68,77539.79,0.0,0.99994,0.0,0.00705]
[1779732376031,66.68,77538.45,0.0,0.99994,0.0,0.00707]
[1779732381039,66.68,77538.12,0.0,0.99994,0.0,0.00707]
[1779732383053,66.68,77539.92,0.0,0.99994,0.0,0.00705]
[1779732386074,66.68,77545.77,0.0,0.99994,0.0,0.00697]
[1779732387080,66.68,77547.11,0.0,0.99995,0.0,0.00695]
[1779732391489,66.68,77547.42,0.0,0.99995,0.0,0.00695]
[1779732391719,66.68,77547.42,0.0,0.99995,0.0,0.00695]
[1779732391776,66.68,77548.05,0.0,0.99995,0.0,0.00687]
[1779732396144,66.68,77552.18,0.0,0.99995,0.0,0.00682]
[1779732397151,66.68,77554.43,0.0,0.99995,0.0,0.00679]
[1779732402186,66.68,77554.65,0.0,0.99995,0.0,0.00679]
[1779732408228,66.68,77555.45,0.0,0.99995,0.0,0.00678]
[1779732413263,66.68,77556.92,0.0,0.99995,0.0,0.00676]
[1779732417820,66.68,77560.61,0.0,0.99995,0.0,0.00671]
[1779732418298,66.68,77562.24,0.0,0.99995,0.0,0.00669]
[1779732425347,66.68,77563.19,0.0,0.99995,0.0,0.00668]
[1779732430382,66.68,77563.27,0.0,0.99995,0.0,0.00668]
[1779732435417,66.68,77562.81,0.0,0.99995,0.0,0.00669]
[1779732436222,66.68,77562.81,0.0,0.99995,0.0,0.00669]
[1779732436472,66.68,77562.81,0.0,0.99995,0.0,0.00669]
[1779732436496,66.68,77562.84,0.0,0.99995,0.0,0.00669]
[1779732442467,66.68,77563.02,0.0,0.99995,0.0,0.00668]
[1779732452537,66.68,77563.02,0.0,0.99995,0.0,0.00662]
[1779732459586,66.68,77563.59,0.0,0.99995,0.0,0.00661]
[1779732468652,66.68,77563.63,0.0,0.99995,0.0,0.00661]
[1779732474694,66.68,77563.92,0.0,0.99995,0.0,0.00661]
[1779732479729,66.68,77564.09,0.0,0.99995,0.0,0.00661]
[1779732485771,66.68,77564.6,0.0,0.99995,0.0,0.0066]
[1779732491813,66.68,77564.64,0.0,0.99995,0.0,0.0066]
[1779732494053,66.68,77564.64,0.0,0.99995,0.0,0.0066]
[1779732497857,66.68,77567.31,0.0,0.99995,0.0,0.00657]
[1779732499140,66.68,77567.31,0.0,0.99995,0.0,0.00657]
[1779732498863,66.68,77568.82,0.0,0.99995,0.0,0.00655]
[1779732499225,66.68,77568.82,0.0,0.99995,0.0,0.00655]
[1779732499871,66.68,77572.1,0.0,0.99995,0.0,0.00651]
[1779732501885,66.68,77573.96,0.0,0.99995,0.0,0.00649]
[1779732504905,66.68,77575.0,0.0,0.99995,0.0,0.00647]
[1779732508934,66.68,77576.17,0.0,0.99995,0.0,0.00646]
[1779732509941,66.68,77572.74,0.0,0.99995,0.0,0.0065]
[1779732513969,66.68,77571.21,0.0,0.99995,0.0,0.00646]
[1779732519004,66.68,77571.01,0.0,0.99995,0.0,0.00646]
[1779732527062,66.68,77571.23,0.0,0.99995,0.0,0.00646]
[1779732532097,66.68,77570.99,0.0,0.99995,0.0,0.00646]
[1779732537133,66.68,77570.97,0.0,0.99995,0.0,0.00646]
[1779732542168,66.68,77571.56,0.0,0.99995,0.0,0.00645]
[1779732553245,66.68,77571.63,0.0,0.99995,0.0,0.00645]
[1779732558280,66.68,77571.54,0.0,0.99995,0.0,0.00645]
[1779732565328,66.68,77571.61,0.0,0.99995,0.0,0.00645]
[1779732570364,66.68,77571.5,0.0,0.99995,0.0,0.00645]
[1779732572378,66.68,77571.46,0.0,0.99995,0.0,0.00639]
[1779732578420,66.68,77571.6,0.0,0.99995,0.0,0.00639]
[1779732582448,66.68,77572.91,0.0,0.99995,0.0,0.00638]
[1779732587483,66.68,77572.9,0.0,0.99995,0.0,0.00638]
[1779732592517,66.68,77573.29,0.0,0.99995,0.0,0.00637]
[1779732603595,66.68,77573.46,0.0,0.99995,0.0,0.00637]
[1779732610644,66.68,77573.5,0.0,0.99995,0.0,0.00637]
[1779732611651,66.68,77576.03,0.0,0.99995,0.0,0.00634]
[1779732612658,66.68,77581.18,0.0,0.99995,0.0,0.00628]
[1779732617702,66.68,77583.14,0.0,0.99995,0.0,0.00625]
[1779732618704,66.68,77591.36,0.0,0.99995,0.0,0.00616]
[1779732620719,66.68,77592.56,0.0,0.99995,0.0,0.00614]
[1779732622733,66.68,77594.0,0.0,0.99995,0.0,0.00613]
[1779732623740,66.68,77595.8,0.0,0.99995,0.0,0.00611]
[1779732628779,66.68,77595.27,0.0,0.99995,0.0,0.00611]
[1779732629784,66.68,77596.61,0.0,0.99995,0.0,0.0061]
[1779732630791,66.68,77597.93,0.0,0.99995,0.0,0.00608]
[1779732631799,66.68,77598.01,0.0,0.99995,0.0,0.00602]
[1779732633812,66.68,77599.42,0.0,0.99995,0.0,0.00601]
[1779732638847,66.68,77598.92,0.0,0.99995,0.0,0.00601]
[1779732643882,66.68,77599.18,0.0,0.99995,0.0,0.00601]
[1779732647910,66.68,77592.06,0.0,0.99995,0.0,0.00609]
[1779732648917,66.68,77586.94,0.0,0.99995,0.0,0.00615]
[1779732654959,66.68,77586.29,0.0,0.99995,0.0,0.00616]
[1779732658987,66.68,77584.58,0.0,0.99995,0.0,0.00618]
[1779732659994,66.68,77580.86,0.0,0.99995,0.0,0.00622]
[1779732670065,66.68,77580.68,0.0,0.99995,0.0,0.00622]
[1779732676107,66.68,77580.75,0.0,0.99995,0.0,0.00622]
[1779732685170,66.68,77579.49,0.0,0.99995,0.0,0.00624]
[1779732690205,66.68,77580.02,0.0,0.99995,0.0,0.00623]
[1779732692219,66.68,77580.16,0.0,0.99995,0.0,0.00617]
[1779732698260,66.68,77580.08,0.0,0.99995,0.0,0.00617]
[1779732704302,66.68,77580.12,0.0,0.99995,0.0,0.00617]
[1779732709338,66.68,77580.51,0.0,0.99995,0.0,0.00616]
[1779732714373,66.68,77580.73,0.0,0.99995,0.0,0.00616]
[1779732719408,66.68,77580.37,0.0,0.99995,0.0,0.00617]
[1779732724442,66.68,77580.26,0.0,0.99995,0.0,0.00617]
[1779732729478,66.68,77580.26,0.0,0.99995,0.0,0.00617]
[1779732730485,66.68,77584.68,0.0,0.99995,0.0,0.00612]
[1779732731492,66.68,77589.85,0.0,0.99995,0.0,0.00606]
[1779732733506,66.68,77591.37,0.0,0.99995,0.0,0.00604]
[1779732735520,66.68,77593.15,0.0,0.99995,0.0,0.00602]
[1779732741562,66.68,77594.08,0.0,0.99995,0.0,0.00601]
[1779732746597,66.68,77593.68,0.0,0.99995,0.0,0.00601]
[1779732748612,66.68,77591.11,0.0,0.99995,0.0,0.00604]
[1779732751633,66.68,77590.91,0.0,0.99995,0.0,0.00599]
[1779732759689,66.68,77589.13,0.0,0.99995,0.0,0.00601]
[1779732761703,66.68,77587.92,0.0,0.99995,0.0,0.00602]
[1779732766737,66.68,77587.96,0.0,0.99995,0.0,0.00602]
[1779732771773,66.68,77585.05,0.0,0.99995,0.0,0.00605]
[1779732772780,66.68,77582.97,0.0,0.99995,0.0,0.00608]
[1779732774794,66.68,77581.36,0.0,0.99995,0.0,0.00609]
[1779732778822,66.68,77582.56,0.0,0.99995,0.0,0.00608]
[1779732783858,66.68,77581.87,0.0,0.99995,0.0,0.00609]
[1779732789900,66.68,77581.79,0.0,0.99995,0.0,0.00609]
[1779732799970,66.68,77581.82,0.0,0.99995,0.0,0.00609]
[1779732805008,66.68,77582.02,0.0,0.99995,0.0,0.00609]
[1779732810043,66.68,77582.05,0.0,0.99995,0.0,0.00609]
[1779732811049,66.68,77581.91,0.0,0.99995,0.0,0.00603]
[1779732821120,66.68,77582.97,0.0,0.99995,0.0,0.00602]
[1779732822126,66.68,77586.33,0.0,0.99995,0.0,0.00598]
[1779732829176,66.68,77585.79,0.0,0.99995,0.0,0.00599]
[1779732831190,66.68,77583.28,0.0,0.99995,0.0,0.00601]
[1779732832197,66.68,77581.97,0.0,0.99995,0.0,0.00603]
[1779732837232,66.68,77581.75,0.0,0.99995,0.0,0.00603]
[1779732843274,66.68,77581.89,0.0,0.99995,0.0,0.00603]
[1779732854350,66.68,77582.2,0.0,0.99995,0.0,0.00603]
[1779732865428,66.68,77582.13,0.0,0.99995,0.0,0.00603]
[1779732875499,66.68,77582.13,0.0,0.99995,0.0,0.00597]
[1779732880534,66.68,77581.42,0.0,0.99995,0.0,0.00598]
[1779732885613,66.68,77581.35,0.0,0.99995,0.0,0.00598]
[1779732890604,66.68,77576.12,0.0,0.99995,0.0,0.00604]
[1779732895639,66.68,77576.33,0.0,0.99995,0.0,0.00603]
[1779732900674,66.68,77575.75,0.0,0.99995,0.0,0.00604]
[1779732905709,66.68,77576.43,0.0,0.99995,0.0,0.00603]
[1779732907722,66.68,77578.33,0.0,0.99995,0.0,0.00601]
[1779732908729,66.68,77579.41,0.0,0.99995,0.0,0.006]
[1779732909736,66.68,77581.25,0.0,0.99995,0.0,0.00598]
[1779732914772,66.68,77580.43,0.0,0.99995,0.0,0.00599]
[1779732919806,66.68,77580.42,0.0,0.99995,0.0,0.00599]
[1779732927863,66.68,77579.3,0.0,0.99995,0.0,0.006]
[1779732932898,66.68,77580.01,0.0,0.99995,0.0,0.00593]
[1779732945520,66.68,77579.82,0.0,0.99995,0.0,0.00594]
[1779732954050,66.68,77579.74,0.0,0.99995,0.0,0.00594]
[1779732960093,66.68,77579.2,0.0,0.99995,0.0,0.00594]
[1779732961008,66.68,77579.2,0.0,0.99995,0.0,0.00594]
[1779732961222,66.68,77579.2,0.0,0.99995,0.0,0.00594]
[1779732961272,66.68,77579.2,0.0,0.99995,0.0,0.00594]
[1779732966135,66.68,77578.04,0.0,0.99995,0.0,0.00596]
[1779732971171,66.68,77577.21,0.0,0.99995,0.0,0.00597]
[1779732976206,66.68,77577.44,0.0,0.99995,0.0,0.00596]
[1779732983255,66.68,77577.5,0.0,0.99995,0.0,0.00596]
[1779732988289,66.68,77578.33,0.0,0.99995,0.0,0.00595]
[1779732995339,66.68,77579.13,0.0,0.99995,0.0,0.00589]
[1779733001383,66.68,77579.38,0.0,0.99995,0.0,0.00588]
[1779733010446,66.68,77579.61,0.0,0.99995,0.0,0.00588]
[1779733016488,66.68,77579.21,0.0,0.99995,0.0,0.00588]
[1779733023537,66.68,77579.37,0.0,0.99995,0.0,0.00588]
[1779733027565,66.68,77581.58,0.0,0.99995,0.0,0.00586]
[1779733028572,66.68,77584.07,0.0,0.99995,0.0,0.00583]
[1779733033607,66.68,77584.55,0.0,0.99995,0.0,0.00583]
[1779733038642,66.68,77586.11,0.0,0.99995,0.0,0.00581]
[1779733040656,66.68,77587.99,0.0,0.99995,0.0,0.00579]
[1779733045691,66.68,77587.8,0.0,0.99995,0.0,0.00579]
[1779733050726,66.68,77587.65,0.0,0.99995,0.0,0.00579]
[1779733052739,66.68,77587.71,0.0,0.99995,0.0,0.00573]
[1779733060796,66.68,77588.31,0.0,0.99995,0.0,0.00573]
[1779733061803,66.68,77589.67,0.0,0.99996,0.0,0.00571]
[1779733066838,66.68,77589.08,0.0,0.99996,0.0,0.00572]
[1779733076908,66.68,77589.08,0.0,0.99996,0.0,0.00572]
[1779733081943,66.68,77589.04,0.0,0.99996,0.0,0.00572]
[1779733086978,66.68,77589.59,0.0,0.99996,0.0,0.00571]
[1779733093021,66.68,77589.61,0.0,0.99996,0.0,0.00571]
[1779733098056,66.68,77589.22,0.0,0.99996,0.0,0.00572]
[1779733103091,66.68,77589.22,0.0,0.99996,0.0,0.00572]
[1779733111701,66.68,77589.31,0.0,0.99996,0.0,0.00572]
[1779733112154,66.68,77587.09,0.0,0.99996,0.0,0.00568]
[1779733118196,66.68,77587.52,0.0,0.99996,0.0,0.00568]
[1779733119203,66.68,77588.6,0.0,0.99996,0.0,0.00567]
[1779733121216,66.68,77589.61,0.0,0.99996,0.0,0.00566]
[1779733123231,66.68,77587.46,0.0,0.99996,0.0,0.00568]
[1779733129272,66.68,77588.18,0.0,0.99996,0.0,0.00567]
[1779733130280,66.68,77590.61,0.0,0.99996,0.0,0.00565]
[1779733135315,66.68,77589.15,0.0,0.99996,0.0,0.00566]
[1779733141358,66.68,77589.7,0.0,0.99996,0.0,0.00566]
[1779733143371,66.68,77592.84,0.0,0.99996,0.0,0.00562]
[1779733149413,66.68,77593.19,0.0,0.99996,0.0,0.00562]
[1779733153440,66.68,77592.05,0.0,0.99996,0.0,0.00563]
[1779733154448,66.68,77586.95,0.0,0.99996,0.0,0.00569]
[1779733156462,66.68,77585.07,0.0,0.99996,0.0,0.00571]
[1779733158476,66.68,77577.52,0.0,0.99995,0.0,0.00579]
[1779733159482,66.68,77571.5,0.0,0.99995,0.0,0.00586]
[1779733161497,66.68,77570.38,0.0,0.99995,0.0,0.00587]
[1779733166533,66.68,77570.5,0.0,0.99995,0.0,0.00587]
[1779733168546,66.68,77569.17,0.0,0.99995,0.0,0.00588]
[1779733171567,66.68,77569.02,0.0,0.99995,0.0,0.00583]
[1779733172574,66.68,77566.93,0.0,0.99995,0.0,0.00585]
[1779733178616,66.68,77567.44,0.0,0.99995,0.0,0.00584]
[1779733183651,66.68,77565.58,0.0,0.99995,0.0,0.00586]
[1779733188686,66.68,77566.5,0.0,0.99995,0.0,0.00585]
[1779733196741,66.68,77565.39,0.0,0.99995,0.0,0.00587]
[1779733197749,66.68,77563.19,0.0,0.99995,0.0,0.00589]
[1779733198756,66.68,77561.83,0.0,0.99995,0.0,0.00591]
[1779733201777,66.68,77560.04,0.0,0.99995,0.0,0.00593]
[1779733204801,66.68,77559.06,0.0,0.99995,0.0,0.00594]
[1779733207038,66.68,77559.06,0.0,0.99995,0.0,0.00594]
[1779733207232,66.68,77559.06,0.0,0.99995,0.0,0.00594]
[1779733208829,66.68,77566.64,0.0,0.99995,0.0,0.00585]
[1779733209836,66.68,77567.93,0.0,0.99995,0.0,0.00584]
[1779733213696,66.68,77568.86,0.0,0.99995,0.0,0.00583]
[1779733213718,66.68,77568.86,0.0,0.99995,0.0,0.00583]
[1779733213864,66.68,77570.65,0.0,0.99995,0.0,0.00581]
[1779733218899,66.68,77570.48,0.0,0.99995,0.0,0.00581]
[1779733223934,66.68,77570.34,0.0,0.99995,0.0,0.00581]
[1779733236027,66.68,77570.13,0.0,0.99995,0.0,0.00576]
[1779733241062,66.68,77569.98,0.0,0.99995,0.0,0.00576]
[1779733246097,66.68,77569.8,0.0,0.99995,0.0,0.00576]
[1779733253146,66.68,77569.87,0.0,0.99995,0.0,0.00576]
[1779733260195,66.68,77569.17,0.0,0.99995,0.0,0.00577]
[1779733263216,66.68,77571.24,0.0,0.99995,0.0,0.00574]
[1779733272280,66.68,77571.21,0.0,0.99995,0.0,0.00574]
[1779733282350,66.68,77571.21,0.0,0.99995,0.0,0.00574]
[1779733293428,66.68,77571.4,0.0,0.99996,0.0,0.00569]
[1779733301484,66.68,77570.96,0.0,0.99996,0.0,0.00569]
[1779733307525,66.68,77570.92,0.0,0.99996,0.0,0.00569]
[1779733319610,66.68,77570.78,0.0,0.99996,0.0,0.00569]
[1779733328673,66.68,77570.74,0.0,0.99996,0.0,0.00569]
[1779733336729,66.68,77571.11,0.0,0.99996,0.0,0.00569]
[1779733342770,66.68,77571.37,0.0,0.99996,0.0,0.00569]
[1779733349820,66.68,77571.52,0.0,0.99996,0.0,0.00568]
[1779733352841,66.68,77571.55,0.0,0.99996,0.0,0.00563]
[1779733358883,66.68,77566.51,0.0,0.99996,0.0,0.00568]
[1779733359890,66.68,77563.99,0.0,0.99995,0.0,0.00571]
[1779733362911,66.68,77562.42,0.0,0.99995,0.0,0.00573]
[1779733363918,66.68,77545.64,0.0,0.99995,0.0,0.00591]
[1779733364925,66.68,77539.38,0.0,0.99995,0.0,0.00598]
[1779733365932,66.68,77535.56,0.0,0.99995,0.0,0.00603]
[1779733369965,66.68,77544.47,0.0,0.99995,0.0,0.00593]
[1779733370972,66.68,77545.88,0.0,0.99995,0.0,0.00591]
[1779733375000,66.68,77547.87,0.0,0.99995,0.0,0.00589]
[1779733376008,66.68,77550.14,0.0,0.99995,0.0,0.00586]
[1779733381044,66.68,77550.21,0.0,0.99995,0.0,0.00586]
[1779733381808,66.68,77550.21,0.0,0.99995,0.0,0.00586]
[1779733381969,66.68,77550.21,0.0,0.99995,0.0,0.00586]
[1779733382051,66.68,77550.26,0.0,0.99995,0.0,0.00586]
[1779733387085,66.68,77550.02,0.0,0.99995,0.0,0.00586]
[1779733392121,66.68,77550.13,0.0,0.99995,0.0,0.00586]
[1779733397260,66.68,77550.06,0.0,0.99995,0.0,0.00586]
[1779733403199,66.68,77550.08,0.0,0.99995,0.0,0.00586]
[1779733408234,66.68,77549.75,0.0,0.99995,0.0,0.00587]
[1779733411257,66.68,77549.59,0.0,0.99995,0.0,0.00581]
[1779733421327,66.68,77550.25,0.0,0.99995,0.0,0.0058]
[1779733426496,66.68,77550.22,0.0,0.99995,0.0,0.0058]
[1779733426719,66.68,77550.22,0.0,0.99995,0.0,0.0058]
[1779733426726,66.68,77550.22,0.0,0.99995,0.0,0.0058]
[1779733427369,66.68,77546.68,0.0,0.99995,0.0,0.00584]
[1779733428376,66.68,77542.74,0.0,0.99995,0.0,0.00589]
[1779733429383,66.68,77541.82,0.0,0.99995,0.0,0.0059]
[1779733432404,66.68,77540.62,0.0,0.99995,0.0,0.00591]
[1779733437439,66.68,77540.34,0.0,0.99995,0.0,0.00591]
[1779733442474,66.68,77540.82,0.0,0.99995,0.0,0.00591]
[1779733447509,66.68,77540.58,0.0,0.99995,0.0,0.00591]
[1779733448516,66.68,77544.09,0.0,0.99995,0.0,0.00587]
[1779733450530,66.68,77545.0,0.0,0.99995,0.0,0.00586]
[1779733455564,66.68,77544.9,0.0,0.99995,0.0,0.00586]
[1779733465636,66.68,77545.11,0.0,0.99995,0.0,0.00586]
[1779733469664,66.68,77544.27,0.0,0.99995,0.0,0.00587]
[1779733472684,66.68,77543.87,0.0,0.99995,0.0,0.00582]
[1779733477720,66.68,77544.27,0.0,0.99995,0.0,0.00581]
[1779733479734,66.68,77549.35,0.0,0.99995,0.0,0.00576]
[1779733487790,66.68,77549.58,0.0,0.99995,0.0,0.00575]
[1779733494839,66.68,77548.51,0.0,0.99995,0.0,0.00576]
[1779733500881,66.68,77548.61,0.0,0.99995,0.0,0.00576]
[1779733505916,66.68,77548.61,0.0,0.99995,0.0,0.00576]
[1779733510951,66.68,77548.61,0.0,0.99995,0.0,0.00576]
[1779733518001,66.68,77548.61,0.0,0.99995,0.0,0.00576]
[1779733523048,66.68,77549.05,0.0,0.99995,0.0,0.00576]
[1779733528084,66.68,77549.3,0.0,0.99995,0.0,0.00576]
[1779733535137,66.68,77549.32,0.0,0.99995,0.0,0.0057]
[1779733545210,66.68,77549.32,0.0,0.99995,0.0,0.0057]
[1779733554272,66.68,77549.44,0.0,0.99995,0.0,0.0057]
[1779733560315,66.68,77549.97,0.0,0.99996,0.0,0.00569]
[1779733565353,66.68,77549.97,0.0,0.99996,0.0,0.00569]
[1779733572401,66.68,77549.92,0.0,0.99996,0.0,0.00569]
[1779733577437,66.68,77549.73,0.0,0.99995,0.0,0.00569]
[1779733583479,66.68,77550.25,0.0,0.99996,0.0,0.00569]
[1779733588513,66.68,77549.78,0.0,0.99995,0.0,0.00569]
[1779733591535,66.68,77549.96,0.0,0.99996,0.0,0.00563]
[1779733596569,66.68,77550.08,0.0,0.99996,0.0,0.00563]
[1779733601604,66.68,77550.31,0.0,0.99996,0.0,0.00563]
[1779733606640,66.68,77550.34,0.0,0.99996,0.0,0.00563]
[1779733612682,66.68,77549.67,0.0,0.99996,0.0,0.00564]
[1779733621745,66.68,77552.01,0.0,0.99996,0.0,0.00561]
[1779733622752,66.68,77553.12,0.0,0.99996,0.0,0.0056]
[1779733623759,66.68,77557.03,0.0,0.99996,0.0,0.00556]
[1779733626780,66.68,77555.98,0.0,0.99996,0.0,0.00557]
[1779733629801,66.68,77556.79,0.0,0.99996,0.0,0.00556]
[1779733634836,66.68,77556.93,0.0,0.99996,0.0,0.00556]
[1779733635844,66.68,77555.63,0.0,0.99996,0.0,0.00557]
[1779733639872,66.68,77556.42,0.0,0.99996,0.0,0.00557]
[1779733642893,66.68,77555.55,0.0,0.99996,0.0,0.00558]
[1779733645914,66.68,77556.58,0.0,0.99996,0.0,0.00556]
[1779733650949,66.68,77556.6,0.0,0.99996,0.0,0.00556]
[1779733651956,66.68,77556.65,0.0,0.99996,0.0,0.00551]
[1779733653970,66.68,77557.59,0.0,0.99996,0.0,0.0055]
[1779733654977,66.68,77563.32,0.0,0.99996,0.0,0.00544]
[1779733655984,66.68,77564.41,0.0,0.99996,0.0,0.00543]
[1779733661020,66.68,77564.05,0.0,0.99996,0.0,0.00543]
[1779733666061,66.68,77564.21,0.0,0.99996,0.0,0.00543]
[1779733668075,66.68,77566.87,0.0,0.99996,0.0,0.0054]
[1779733673109,66.68,77567.11,0.0,0.99996,0.0,0.0054]
[1779733679151,66.68,77567.17,0.0,0.99996,0.0,0.0054]
[1779733689222,66.68,77567.66,0.0,0.99996,0.0,0.00539]
[1779733694257,66.68,77567.66,0.0,0.99996,0.0,0.00539]
[1779733699295,66.68,77568.34,0.0,0.99996,0.0,0.00539]
[1779733708358,66.68,77568.38,0.0,0.99996,0.0,0.00539]
[1779733711380,66.68,77568.23,0.0,0.99996,0.0,0.00533]
[1779733714401,66.68,77567.41,0.0,0.99996,0.0,0.00534]
[1779733719436,66.68,77567.62,0.0,0.99996,0.0,0.00534]
[1779733725477,66.68,77568.05,0.0,0.99996,0.0,0.00533]
[1779733731520,66.68,77568.65,0.0,0.99996,0.0,0.00533]
[1779733736556,66.68,77569.45,0.0,0.99996,0.0,0.00532]
[1779733737562,66.68,77570.26,0.0,0.99996,0.0,0.00531]
[1779733742598,66.68,77570.08,0.0,0.99996,0.0,0.00531]
[1779733748640,66.68,77570.54,0.0,0.99996,0.0,0.00531]
[1779733750654,66.68,77568.97,0.0,0.99996,0.0,0.00533]
[1779733752668,66.68,77568.11,0.0,0.99996,0.0,0.00533]
[1779733760724,66.68,77568.9,0.0,0.99996,0.0,0.00533]
[1779733770794,66.68,77568.9,0.0,0.99996,0.0,0.00533]
[1779733777843,66.68,77569.1,0.0,0.99996,0.0,0.00527]
[1779733786906,66.68,77569.08,0.0,0.99996,0.0,0.00527]
[1779733791941,66.68,77569.75,0.0,0.99996,0.0,0.00526]
[1779733795969,66.68,77571.85,0.0,0.99996,0.0,0.00524]
[1779733796976,66.68,77574.55,0.0,0.99996,0.0,0.00522]
[1779733797985,66.68,77577.17,0.0,0.99996,0.0,0.00519]
[1779733798991,66.68,77579.27,0.0,0.99996,0.0,0.00517]
[1779733804028,66.68,77579.35,0.0,0.99996,0.0,0.00517]
[1779733809064,66.68,77580.03,0.0,0.99996,0.0,0.00516]
[1779733815106,66.68,77574.34,0.0,0.99996,0.0,0.00522]
[1779733820141,66.68,77573.73,0.0,0.99996,0.0,0.00522]
[1779733827190,66.68,77573.57,0.0,0.99996,0.0,0.00523]
[1779733834241,66.68,77573.66,0.0,0.99996,0.0,0.00517]
[1779733841290,66.68,77569.46,0.0,0.99996,0.0,0.00521]
[1779733842297,66.68,77560.39,0.0,0.99996,0.0,0.00531]
[1779733843304,66.68,77558.75,0.0,0.99996,0.0,0.00532]
[1779733853374,66.68,77558.74,0.0,0.99996,0.0,0.00532]
[1779733858408,66.68,77558.57,0.0,0.99996,0.0,0.00532]
[1779733863447,66.68,77557.78,0.0,0.99996,0.0,0.00533]
[1779733868482,66.68,77556.35,0.0,0.99996,0.0,0.00535]
[1779733869489,66.68,77552.71,0.0,0.99996,0.0,0.00538]
[1779733871503,66.68,77551.39,0.0,0.99996,0.0,0.0054]
[1779733876539,66.68,77551.73,0.0,0.99996,0.0,0.00539]
[1779733881574,66.68,77550.85,0.0,0.99996,0.0,0.0054]
[1779733885602,66.68,77548.85,0.0,0.99996,0.0,0.00542]
[1779733890637,66.68,77548.88,0.0,0.99996,0.0,0.00542]
[1779733895673,66.68,77549.28,0.0,0.99996,0.0,0.00537]
[1779733900707,66.68,77549.88,0.0,0.99996,0.0,0.00536]
[1779733905743,66.68,77549.77,0.0,0.99996,0.0,0.00536]
[1779733915813,66.68,77549.77,0.0,0.99996,0.0,0.00536]
[1779733920848,66.68,77548.98,0.0,0.99996,0.0,0.00537]
[1779733921856,66.68,77548.03,0.0,0.99996,0.0,0.00538]
[1779733932939,66.68,77547.15,0.0,0.99996,0.0,0.00539]
[1779733933946,66.68,77543.88,0.0,0.99996,0.0,0.00542]
[1779733935960,66.68,77542.36,0.0,0.99996,0.0,0.00544]
[1779733940995,66.68,77542.22,0.0,0.99996,0.0,0.00544]
[1779733946030,66.68,77542.52,0.0,0.99996,0.0,0.00544]
[1779733948044,66.68,77541.31,0.0,0.99996,0.0,0.00545]
[1779733953080,66.68,77541.84,0.0,0.99996,0.0,0.00539]
[1779733955095,66.68,77538.47,0.0,0.99996,0.0,0.00542]
[1779733960130,66.68,77537.69,0.0,0.99996,0.0,0.00543]
[1779733964158,66.68,77535.96,0.0,0.99996,0.0,0.00545]
[1779733965165,66.68,77535.16,0.0,0.99996,0.0,0.00546]
[1779733970200,66.68,77534.66,0.0,0.99996,0.0,0.00546]
[1779733975234,66.68,77534.97,0.0,0.99996,0.0,0.00546]
[1779733980270,66.68,77535.51,0.0,0.99996,0.0,0.00545]
[1779733983291,66.68,77536.69,0.0,0.99996,0.0,0.00544]
[1779733984299,66.68,77543.92,0.0,0.99996,0.0,0.00537]
[1779733985310,66.68,77545.24,0.0,0.99996,0.0,0.00535]
[1779733986315,66.68,77544.25,0.0,0.99996,0.0,0.00536]
[1779733990343,66.68,77543.19,0.0,0.99996,0.0,0.00537]
[1779734000414,66.68,77543.44,0.0,0.99996,0.0,0.00537]
[1779734005448,66.68,77543.73,0.0,0.99996,0.0,0.00537]
[1779734006454,66.68,77545.81,0.0,0.99996,0.0,0.00535]
[1779734011490,66.68,77551.91,0.0,0.99996,0.0,0.00523]
[1779734012497,66.68,77553.01,0.0,0.99996,0.0,0.00522]
[1779734014511,66.68,77553.93,0.0,0.99996,0.0,0.00521]
[1779734019547,66.68,77553.93,0.0,0.99996,0.0,0.00521]
[1779734021560,66.68,77547.73,0.0,0.99996,0.0,0.00527]
[1779734022568,66.68,77545.37,0.0,0.99996,0.0,0.0053]
[1779734028610,66.68,77545.57,0.0,0.99996,0.0,0.0053]
[1779734035662,66.68,77544.84,0.0,0.99996,0.0,0.0053]
[1779734039690,66.68,77547.4,0.0,0.99996,0.0,0.00528]
[1779734040696,66.68,77552.63,0.0,0.99996,0.0,0.00522]
[1779734045733,66.68,77554.96,0.0,0.99996,0.0,0.0052]
[1779734046739,66.68,77556.62,0.0,0.99996,0.0,0.00518]
[1779734049759,66.68,77558.25,0.0,0.99996,0.0,0.00517]
[1779734052781,66.68,77559.06,0.0,0.99996,0.0,0.00516]
[1779734065872,66.68,77560.0,0.0,0.99996,0.0,0.00515]
[1779734073929,66.68,77560.34,0.0,0.99996,0.0,0.00509]
[1779734079971,66.68,77561.07,0.0,0.99996,0.0,0.00509]
[1779734080978,66.68,77564.88,0.0,0.99996,0.0,0.00505]
[1779734081984,66.68,77563.52,0.0,0.99996,0.0,0.00506]
[1779734087020,66.68,77563.51,0.0,0.99996,0.0,0.00506]
[1779734095076,66.68,77563.72,0.0,0.99996,0.0,0.00506]
[1779734102125,66.68,77564.28,0.0,0.99996,0.0,0.00506]
[1779734107160,66.68,77563.49,0.0,0.99996,0.0,0.00506]
[1779734112507,66.68,77563.21,0.0,0.99996,0.0,0.00507]
[1779734113201,66.68,77565.53,0.0,0.99996,0.0,0.00504]
[1779734118237,66.68,77565.75,0.0,0.99996,0.0,0.00504]
[1779734124279,66.68,77566.12,0.0,0.99996,0.0,0.00504]
[1779734126293,66.68,77567.45,0.0,0.99996,0.0,0.00502]
[1779734131329,66.68,77567.49,0.0,0.99996,0.0,0.00497]
[1779734137371,66.68,77566.31,0.0,0.99996,0.0,0.00498]
[1779734142406,66.68,77566.16,0.0,0.99996,0.0,0.00499]
[1779734147441,66.68,77565.98,0.0,0.99996,0.0,0.00499]
[1779734152476,66.68,77565.35,0.0,0.99996,0.0,0.00499]
[1779734159525,66.68,77566.02,0.0,0.99996,0.0,0.00499]
[1779734161539,66.68,77565.02,0.0,0.99996,0.0,0.005]
[1779734167587,66.68,77565.46,0.0,0.99996,0.0,0.00499]
[1779734168588,66.68,77556.13,0.0,0.99996,0.0,0.00508]
[1779734169595,66.68,77550.09,0.0,0.99996,0.0,0.00514]
[1779734174630,66.68,77550.32,0.0,0.99996,0.0,0.00514]
[1779734181679,66.68,77553.99,0.0,0.99996,0.0,0.00511]
[1779734186714,66.68,77554.43,0.0,0.99996,0.0,0.0051]
[1779734191750,66.68,77554.29,0.0,0.99996,0.0,0.00505]
[1779734199806,66.68,77554.03,0.0,0.99996,0.0,0.00505]
[1779734204841,66.68,77554.0,0.0,0.99996,0.0,0.00505]
[1779734210883,66.68,77553.92,0.0,0.99996,0.0,0.00505]
[1779734211890,66.68,77550.9,0.0,0.99996,0.0,0.00508]
[1779734212897,66.68,77549.78,0.0,0.99996,0.0,0.00509]
[1779734217932,66.68,77549.33,0.0,0.99996,0.0,0.0051]
[1779734222967,66.68,77549.42,0.0,0.99996,0.0,0.0051]
[1779734233037,66.68,77549.7,0.0,0.99996,0.0,0.0051]
[1779734236058,66.68,77550.72,0.0,0.99996,0.0,0.00509]
[1779734248142,66.68,77551.12,0.0,0.99996,0.0,0.00508]
[1779734258213,66.68,77551.12,0.0,0.99996,0.0,0.00503]
[1779734266269,66.68,77551.03,0.0,0.99996,0.0,0.00503]
[1779734276339,66.68,77551.03,0.0,0.99996,0.0,0.00503]
[1779734282381,66.68,77550.96,0.0,0.99996,0.0,0.00503]
[1779734291443,66.68,77550.92,0.0,0.99996,0.0,0.00503]
[1779734293458,66.68,77545.64,0.0,0.99996,0.0,0.00508]
[1779734294465,66.68,77544.51,0.0,0.99996,0.0,0.00509]
[1779734300506,66.68,77544.1,0.0,0.99996,0.0,0.0051]
[1779734301514,66.68,77543.0,0.0,0.99996,0.0,0.00511]
[1779734310576,66.68,77542.87,0.0,0.99996,0.0,0.00511]
[1779734314605,66.68,77541.48,0.0,0.99996,0.0,0.00507]
[1779734318632,66.68,77546.43,0.0,0.99996,0.0,0.00502]
[1779734319639,66.68,77545.33,0.0,0.99996,0.0,0.00503]
[1779734320647,66.68,77546.51,0.0,0.99996,0.0,0.00502]
[1779734323669,66.68,77547.66,0.0,0.99996,0.0,0.00501]
[1779734332732,66.68,77547.63,0.0,0.99996,0.0,0.00501]
[1779734337768,66.68,77547.5,0.0,0.99996,0.0,0.00501]
[1779734342804,66.68,77546.85,0.0,0.99996,0.0,0.00502]
[1779734347839,66.68,77546.22,0.0,0.99996,0.0,0.00503]
[1779734349852,66.68,77545.32,0.0,0.99996,0.0,0.00503]
[1779734351867,66.68,77544.35,0.0,0.99996,0.0,0.00504]
[1779734357909,66.68,77544.28,0.0,0.99996,0.0,0.00504]
[1779734362944,66.68,77544.21,0.0,0.99996,0.0,0.00505]
[1779734367979,66.68,77543.93,0.0,0.99996,0.0,0.00505]
[1779734372009,66.68,77543.89,0.0,0.99996,0.0,0.005]
[1779734380067,66.68,77552.06,0.0,0.99996,0.0,0.00492]
[1779734381075,66.68,77553.8,0.0,0.99996,0.0,0.0049]
[1779734382082,66.68,77555.43,0.0,0.99996,0.0,0.00489]
[1779734383089,66.68,77554.51,0.0,0.99996,0.0,0.00489]
[1779734384095,66.68,77556.59,0.0,0.99996,0.0,0.00487]
[1779734386110,66.68,77562.43,0.0,0.99996,0.0,0.00482]
[1779734387117,66.68,77563.71,0.0,0.99996,0.0,0.00481]
[1779734388124,66.68,77566.94,0.0,0.99996,0.0,0.00478]
[1779734389131,66.68,77568.23,0.0,0.99996,0.0,0.00477]
[1779734390138,66.68,77571.03,0.0,0.99996,0.0,0.00474]
[1779734391145,66.68,77571.99,0.0,0.99996,0.0,0.00473]
[1779734396180,66.68,77571.6,0.0,0.99996,0.0,0.00473]
[1779734400208,66.68,77566.16,0.0,0.99996,0.0,0.00478]
[1779734402222,66.68,77564.31,0.0,0.99996,0.0,0.0048]
[1779734403229,66.68,77562.07,0.0,0.99996,0.0,0.00482]
[1779734406250,66.68,77560.65,0.0,0.99996,0.0,0.00484]
[1779734409271,66.68,77555.26,0.0,0.99996,0.0,0.00489]
[1779734410278,66.68,77553.44,0.0,0.99996,0.0,0.0049]
[1779734411285,66.68,77550.92,0.0,0.99996,0.0,0.00493]
[1779734413298,66.68,77548.88,0.0,0.99996,0.0,0.00495]
[1779734416320,66.68,77548.09,0.0,0.99996,0.0,0.00496]
[1779734419340,66.68,77546.5,0.0,0.99996,0.0,0.00497]
[1779734421355,66.68,77545.61,0.0,0.99996,0.0,0.00498]
[1779734423463,66.68,77544.98,0.0,0.99996,0.0,0.00499]
[1779734423512,66.68,77530.78,0.0,0.99996,0.0,0.00513]
[1779734424381,66.68,77527.11,0.0,0.99996,0.0,0.00516]
[1779734426797,66.68,77526.56,0.0,0.99996,0.0,0.00517]
[1779734426835,66.68,77526.5,0.0,0.99996,0.0,0.00517]
[1779734428410,66.68,77523.2,0.0,0.99996,0.0,0.0052]
[1779734429415,66.68,77522.32,0.0,0.99996,0.0,0.00521]
[1779734431031,66.68,77522.49,0.0,0.99996,0.0,0.00516]
[1779734431430,66.68,77525.76,0.0,0.99996,0.0,0.00512]
[1779734432437,66.68,77527.59,0.0,0.99996,0.0,0.0051]
[1779734437473,66.68,77527.78,0.0,0.99996,0.0,0.0051]
[1779734440494,66.68,77526.71,0.0,0.99996,0.0,0.00511]
[1779734441230,66.68,77526.71,0.0,0.99996,0.0,0.00511]
[1779734441470,66.68,77526.71,0.0,0.99996,0.0,0.00511]
[1779734441501,66.68,77526.1,0.0,0.99996,0.0,0.00512]
[1779734445530,66.68,77523.95,0.0,0.99996,0.0,0.00514]
[1779734450565,66.68,77522.78,0.0,0.99996,0.0,0.00515]
[1779734454593,66.68,77523.63,0.0,0.99996,0.0,0.00514]
[1779734457614,66.68,77525.63,0.0,0.99996,0.0,0.00512]
[1779734458621,66.68,77532.58,0.0,0.99996,0.0,0.00506]
[1779734459627,66.68,77534.64,0.0,0.99996,0.0,0.00504]
[1779734461642,66.68,77535.06,0.0,0.99996,0.0,0.00503]
[1779734466677,66.68,77534.85,0.0,0.99996,0.0,0.00503]
[1779734471712,66.68,77534.96,0.0,0.99996,0.0,0.00503]
[1779734476747,66.68,77534.13,0.0,0.99996,0.0,0.00504]
[1779734481781,66.68,77534.47,0.0,0.99996,0.0,0.00504]
[1779734482789,66.68,77535.88,0.0,0.99996,0.0,0.00502]
[1779734486817,66.68,77538.85,0.0,0.99996,0.0,0.00499]
[1779734488831,66.68,77540.26,0.0,0.99996,0.0,0.00498]
[1779734491851,66.68,77539.87,0.0,0.99996,0.0,0.00493]
[1779734496972,66.68,77540.06,0.0,0.99996,0.0,0.00493]
[1779734502929,66.68,77540.46,0.0,0.99996,0.0,0.00493]
[1779734509978,66.68,77539.63,0.0,0.99996,0.0,0.00494]
[1779734519042,66.68,77538.74,0.0,0.99996,0.0,0.00494]
[1779734525084,66.68,77539.01,0.0,0.99996,0.0,0.00494]
[1779734530119,66.68,77538.88,0.0,0.99996,0.0,0.00494]
[1779734535154,66.68,77538.73,0.0,0.99996,0.0,0.00494]
[1779734545224,66.68,77539.22,0.0,0.99996,0.0,0.00494]
[1779734551266,66.68,77539.0,0.0,0.99996,0.0,0.00489]
[1779734556302,66.68,77538.99,0.0,0.99996,0.0,0.00489]
[1779734565364,66.68,77539.32,0.0,0.99996,0.0,0.00489]
[1779734572414,66.68,77539.48,0.0,0.99996,0.0,0.00489]
[1779734577449,66.68,77539.61,0.0,0.99996,0.0,0.00488]
[1779734582484,66.68,77539.68,0.0,0.99996,0.0,0.00488]
[1779734587519,66.68,77539.69,0.0,0.99996,0.0,0.00488]
[1779734589533,66.68,77547.4,0.0,0.99996,0.0,0.00481]
[1779734597589,66.68,77547.42,0.0,0.99996,0.0,0.00481]
[1779734603632,66.68,77547.45,0.0,0.99996,0.0,0.00481]
[1779734609674,66.68,77548.44,0.0,0.99996,0.0,0.0048]
[1779734611689,66.68,77548.64,0.0,0.99996,0.0,0.00475]
[1779734617731,66.68,77548.65,0.0,0.99996,0.0,0.00475]
[1779734623773,66.68,77548.6,0.0,0.99996,0.0,0.00475]
[1779734630824,66.68,77546.55,0.0,0.99996,0.0,0.00477]
[1779734632840,66.68,77548.73,0.0,0.99996,0.0,0.00475]
[1779734637875,66.68,77548.66,0.0,0.99996,0.0,0.00475]
[1779734641903,66.68,77549.61,0.0,0.99996,0.0,0.00474]
[1779734642910,66.68,77547.32,0.0,0.99996,0.0,0.00476]
[1779734643918,66.68,77541.36,0.0,0.99996,0.0,0.00482]
[1779734644924,66.68,77538.74,0.0,0.99996,0.0,0.00484]
[1779734645931,66.68,77537.3,0.0,0.99996,0.0,0.00486]
[1779734651973,66.68,77536.47,0.0,0.99996,0.0,0.00486]
[1779734652828,66.68,77536.47,0.0,0.99996,0.0,0.00486]
[1779734652972,66.68,77536.47,0.0,0.99996,0.0,0.00486]
[1779734652980,66.68,77536.34,0.0,0.99996,0.0,0.00487]
[1779734658015,66.68,77536.62,0.0,0.99996,0.0,0.00486]
[1779734663049,66.68,77535.66,0.0,0.99996,0.0,0.00487]
[1779734667078,66.68,77534.74,0.0,0.99996,0.0,0.00488]
[1779734668085,66.68,77536.39,0.0,0.99996,0.0,0.00486]
[1779734673120,66.68,77540.94,0.0,0.99996,0.0,0.00477]
[1779734674127,66.68,77541.89,0.0,0.99996,0.0,0.00476]
[1779734675134,66.68,77542.56,0.0,0.99996,0.0,0.00476]
[1779734677148,66.68,77543.54,0.0,0.99996,0.0,0.00475]
[1779734679161,66.68,77544.55,0.0,0.99996,0.0,0.00474]
[1779734680169,66.68,77545.25,0.0,0.99996,0.0,0.00473]
[1779734681176,66.68,77547.11,0.0,0.99996,0.0,0.00471]
[1779734682183,66.68,77551.72,0.0,0.99996,0.0,0.00467]
[1779734684197,66.68,77552.69,0.0,0.99996,0.0,0.00466]
[1779734686211,66.68,77554.13,0.0,0.99996,0.0,0.00465]
[1779734690239,66.68,77555.36,0.0,0.99996,0.0,0.00464]
[1779734695274,66.68,77555.57,0.0,0.99996,0.0,0.00464]
[1779734696281,66.68,77556.44,0.0,0.99996,0.0,0.00463]
[1779734698295,66.68,77552.25,0.0,0.99996,0.0,0.00467]
[1779734699302,66.68,77551.43,0.0,0.99996,0.0,0.00468]
[1779734704337,66.68,77551.68,0.0,0.99996,0.0,0.00467]
[1779734705344,66.68,77552.37,0.0,0.99996,0.0,0.00467]
[1779734706350,66.68,77554.48,0.0,0.99996,0.0,0.00465]
[1779734711386,66.68,77555.73,0.0,0.99996,0.0,0.00464]
[1779734714407,66.68,77552.25,0.0,0.99996,0.0,0.00467]
[1779734716420,66.68,77550.92,0.0,0.99996,0.0,0.00468]
[1779734717428,66.68,77550.12,0.0,0.99996,0.0,0.00469]
[1779734723470,66.68,77547.52,0.0,0.99996,0.0,0.00471]
[1779734733540,66.68,77547.23,0.0,0.99996,0.0,0.00466]
[1779734741595,66.68,77547.49,0.0,0.99996,0.0,0.00466]
[1779734748645,66.68,77548.08,0.0,0.99996,0.0,0.00466]
[1779734754452,66.68,77548.08,0.0,0.99996,0.0,0.00466]
[1779734765766,66.68,77550.65,0.0,0.99996,0.0,0.00463]
[1779734770800,66.68,77551.05,0.0,0.99996,0.0,0.00463]
[1779734772823,66.68,77555.59,0.0,0.99996,0.0,0.00459]
[1779734773830,66.68,77554.74,0.0,0.99996,0.0,0.0046]
[1779734777858,66.68,77553.77,0.0,0.99996,0.0,0.00461]
[1779734781886,66.68,77556.13,0.0,0.99996,0.0,0.00458]
[1779734784907,66.68,77555.34,0.0,0.99996,0.0,0.00459]
[1779734791956,66.68,77554.44,0.0,0.99996,0.0,0.00455]
[1779734796991,66.68,77555.18,0.0,0.99996,0.0,0.00454]
[1779734802027,66.68,77555.28,0.0,0.99996,0.0,0.00454]
[1779734809078,66.68,77555.5,0.0,0.99996,0.0,0.00454]
[1779734817134,66.68,77553.29,0.0,0.99996,0.0,0.00456]
[1779734822203,66.68,77555.88,0.0,0.99996,0.0,0.00454]
[1779734827238,66.68,77555.78,0.0,0.99996,0.0,0.00454]
[1779734829252,66.68,77556.56,0.0,0.99996,0.0,0.00453]
[1779734832273,66.68,77558.67,0.0,0.99996,0.0,0.00451]
[1779734834287,66.68,77562.17,0.0,0.99996,0.0,0.00448]
[1779734839323,66.68,77559.87,0.0,0.99996,0.0,0.0045]
[1779734843351,66.68,77559.21,0.0,0.99996,0.0,0.00451]
[1779734844358,66.68,77555.3,0.0,0.99996,0.0,0.00454]
[1779734845369,66.68,77553.11,0.0,0.99996,0.0,0.00456]
[1779734846373,66.68,77550.8,0.0,0.99996,0.0,0.00458]
[1779734847380,66.68,77549.57,0.0,0.99996,0.0,0.00459]
[1779734851408,66.68,77549.44,0.0,0.99996,0.0,0.00455]
[1779734855437,66.68,77546.94,0.0,0.99996,0.0,0.00457]
[1779734859468,66.68,77549.76,0.0,0.99996,0.0,0.00455]
[1779734860475,66.68,77553.83,0.0,0.99996,0.0,0.00451]
[1779734865510,66.68,77553.99,0.0,0.99996,0.0,0.00451]
[1779734866516,66.68,77554.67,0.0,0.99996,0.0,0.0045]
[1779734870545,66.68,77555.37,0.0,0.99996,0.0,0.0045]
[1779734873427,66.68,77555.34,0.0,0.99996,0.0,0.0045]
[1779734874008,66.68,77555.34,0.0,0.99996,0.0,0.0045]
[1779734875580,66.68,77557.88,0.0,0.99996,0.0,0.00447]
[1779734880947,66.68,77557.88,0.0,0.99996,0.0,0.00447]
[1779734888670,66.68,77557.87,0.0,0.99996,0.0,0.00447]
[1779734897734,66.68,77555.65,0.0,0.99996,0.0,0.00449]
[1779734909817,66.68,77554.9,0.0,0.99996,0.0,0.0045]
[1779734916867,66.68,77552.55,0.0,0.99996,0.0,0.00447]
[1779734917874,66.68,77547.28,0.0,0.99996,0.0,0.00452]
[1779734920895,66.68,77546.37,0.0,0.99996,0.0,0.00453]
[1779734925929,66.68,77546.57,0.0,0.99996,0.0,0.00453]
[1779734929959,66.68,77541.26,0.0,0.99996,0.0,0.00457]
[1779734930966,66.68,77529.68,0.0,0.99996,0.0,0.00468]
[1779734931973,66.68,77530.38,0.0,0.99996,0.0,0.00467]
[1779734934994,66.68,77531.59,0.0,0.99996,0.0,0.00466]
[1779734936001,66.68,77530.25,0.0,0.99996,0.0,0.00467]
[1779734937008,66.68,77531.57,0.0,0.99996,0.0,0.00466]
[1779734938016,66.68,77530.7,0.0,0.99996,0.0,0.00467]
[1779734940030,66.68,77532.26,0.0,0.99996,0.0,0.00466]
[1779734945065,66.68,77536.12,0.0,0.99996,0.0,0.00462]
[1779734951107,66.68,77536.23,0.0,0.99996,0.0,0.00462]
[1779734952114,66.68,77534.27,0.0,0.99996,0.0,0.00464]
[1779734955135,66.68,77532.62,0.0,0.99996,0.0,0.00465]
[1779734956142,66.68,77533.31,0.0,0.99996,0.0,0.00465]
[1779734958155,66.68,77531.38,0.0,0.99996,0.0,0.00466]
[1779734962183,66.68,77530.48,0.0,0.99996,0.0,0.00467]
[1779734963191,66.68,77531.24,0.0,0.99996,0.0,0.00466]
[1779734967219,66.68,77531.92,0.0,0.99996,0.0,0.00466]
[1779734969233,66.68,77536.1,0.0,0.99996,0.0,0.00462]
[1779734971247,66.68,77535.85,0.0,0.99996,0.0,0.00457]
[1779734973261,66.68,77539.07,0.0,0.99996,0.0,0.00455]
[1779734974268,66.68,77540.65,0.0,0.99996,0.0,0.00453]
[1779734979304,66.68,77540.19,0.0,0.99996,0.0,0.00454]
[1779734984339,66.68,77540.53,0.0,0.99996,0.0,0.00453]
[1779734985346,66.68,77544.13,0.0,0.99996,0.0,0.0045]
[1779734988367,66.68,77545.06,0.0,0.99996,0.0,0.00449]
[1779734994409,66.68,77545.16,0.0,0.99996,0.0,0.00449]
[1779734995415,66.68,77544.32,0.0,0.99996,0.0,0.0045]
[1779735001458,66.68,77544.45,0.0,0.99996,0.0,0.0045]
[1779735004479,66.68,77543.42,0.0,0.99996,0.0,0.00451]
[1779735005486,66.68,77542.27,0.0,0.99996,0.0,0.00452]
[1779735015557,66.68,77542.34,0.0,0.99996,0.0,0.00452]
[1779735020592,66.68,77542.3,0.0,0.99996,0.0,0.00452]
[1779735026634,66.68,77542.4,0.0,0.99996,0.0,0.00452]
[1779735039728,66.68,77543.73,0.0,0.99996,0.0,0.00446]
[1779735040736,66.68,77544.66,0.0,0.99996,0.0,0.00445]
[1779735049800,66.68,77545.15,0.0,0.99996,0.0,0.00444]
[1779735054838,66.68,77544.99,0.0,0.99996,0.0,0.00445]
[1779735060880,66.68,77545.09,0.0,0.99996,0.0,0.00444]
[1779735065915,66.68,77545.11,0.0,0.99996,0.0,0.00444]
[1779735067929,66.68,77548.47,0.0,0.99997,0.0,0.00441]
[1779735068936,66.68,77553.07,0.0,0.99997,0.0,0.00437]
[1779735069943,66.68,77554.23,0.0,0.99997,0.0,0.00436]
[1779735070950,66.68,77555.14,0.0,0.99997,0.0,0.00436]
[1779735079006,66.68,77555.64,0.0,0.99997,0.0,0.00435]
[1779735084041,66.68,77555.87,0.0,0.99997,0.0,0.00435]
[1779735086056,66.68,77562.62,0.0,0.99997,0.0,0.00429]
[1779735087062,66.68,77566.32,0.0,0.99997,0.0,0.00426]
[1779735090084,66.68,77565.58,0.0,0.99997,0.0,0.00427]
[1779735096126,66.68,77566.08,0.0,0.99997,0.0,0.00422]
[1779735102169,66.68,77566.1,0.0,0.99997,0.0,0.00422]
[1779735106196,66.68,77565.4,0.0,0.99997,0.0,0.00422]
[1779735111232,66.68,77564.79,0.0,0.99997,0.0,0.00423]
[1779735112239,66.68,77560.5,0.0,0.99997,0.0,0.00427]
[1779735114253,66.68,77561.17,0.0,0.99997,0.0,0.00426]
[1779735115260,66.68,77560.19,0.0,0.99997,0.0,0.00427]
[1779735120295,66.68,77560.07,0.0,0.99997,0.0,0.00427]
[1779735122320,66.68,77554.74,0.0,0.99997,0.0,0.00431]
[1779735123328,66.68,77548.0,0.0,0.99997,0.0,0.00437]
[1779735124335,66.68,77544.81,0.0,0.99997,0.0,0.0044]
[1779735125342,66.68,77543.42,0.0,0.99997,0.0,0.00441]
[1779735126349,66.68,77542.23,0.0,0.99996,0.0,0.00442]
[1779735130377,66.68,77535.46,0.0,0.99996,0.0,0.00448]
[1779735131385,66.68,77534.75,0.0,0.99996,0.0,0.00449]
[1779735132391,66.68,77527.48,0.0,0.99996,0.0,0.00455]
[1779735139439,66.68,77527.28,0.0,0.99996,0.0,0.00455]
[1779735144475,66.68,77526.96,0.0,0.99996,0.0,0.00456]
[1779735148782,66.68,77527.51,0.0,0.99996,0.0,0.00455]
[1779735148836,66.68,77529.07,0.0,0.99996,0.0,0.00454]
[1779735151525,66.68,77529.07,0.0,0.99996,0.0,0.00449]
[1779735156560,66.68,77528.9,0.0,0.99996,0.0,0.00449]
[1779735163609,66.68,77526.54,0.0,0.99996,0.0,0.00451]
[1779735164616,66.68,77525.88,0.0,0.99996,0.0,0.00452]
[1779735169650,66.68,77525.23,0.0,0.99996,0.0,0.00453]
[1779735174688,66.68,77525.16,0.0,0.99996,0.0,0.00453]
[1779735180730,66.68,77521.55,0.0,0.99996,0.0,0.00456]
[1779735181737,66.68,77518.31,0.0,0.99996,0.0,0.00459]
[1779735186773,66.68,77518.48,0.0,0.99996,0.0,0.00459]
[1779735192815,66.68,77518.0,0.0,0.99996,0.0,0.00459]
[1779735194829,66.68,77520.22,0.0,0.99996,0.0,0.00457]
[1779735201878,66.68,77518.0,0.0,0.99996,0.0,0.00459]
[1779735211948,66.68,77518.0,0.0,0.99996,0.0,0.00454]
[1779735217989,66.68,77517.83,0.0,0.99996,0.0,0.00454]
[1779735223027,66.68,77515.75,0.0,0.99996,0.0,0.00456]
[1779735228062,66.68,77516.27,0.0,0.99996,0.0,0.00456]
[1779735234103,66.68,77516.77,0.0,0.99996,0.0,0.00455]
[1779735238132,66.68,77516.11,0.0,0.99996,0.0,0.00456]
[1779735240146,66.68,77517.03,0.0,0.99996,0.0,0.00455]
[1779735243167,66.68,77516.34,0.0,0.99996,0.0,0.00456]
[1779735245181,66.68,77511.51,0.0,0.99996,0.0,0.0046]
[1779735246188,66.68,77509.49,0.0,0.99996,0.0,0.00462]
[1779735248202,66.68,77511.59,0.0,0.99996,0.0,0.0046]
[1779735251223,66.68,77510.85,0.0,0.99996,0.0,0.00461]
[1779735252230,66.68,77505.6,0.0,0.99996,0.0,0.00465]
[1779735253237,66.68,77501.85,0.0,0.99996,0.0,0.00469]
[1779735254244,66.68,77501.09,0.0,0.99996,0.0,0.0047]
[1779735259938,66.68,77501.08,0.0,0.99996,0.0,0.0047]
[1779735266328,66.68,77505.21,0.0,0.99996,0.0,0.00466]
[1779735271363,66.68,77505.32,0.0,0.99996,0.0,0.00461]
[1779735277405,66.68,77505.51,0.0,0.99996,0.0,0.00461]
[1779735282440,66.68,77506.3,0.0,0.99996,0.0,0.0046]
[1779735287475,66.68,77506.22,0.0,0.99996,0.0,0.0046]
[1779735295531,66.68,77506.3,0.0,0.99996,0.0,0.0046]
[1779735301573,66.68,77506.09,0.0,0.99996,0.0,0.0046]
[1779735309629,66.68,77506.64,0.0,0.99996,0.0,0.0046]
[1779735320706,66.68,77506.79,0.0,0.99996,0.0,0.00459]
[1779735331783,66.68,77506.32,0.0,0.99996,0.0,0.00455]
[1779735340872,66.68,77506.39,0.0,0.99996,0.0,0.00455]
[1779735346913,66.68,77506.43,0.0,0.99996,0.0,0.00455]
[1779735353963,66.68,77506.35,0.0,0.99996,0.0,0.00455]
[1779735355976,66.68,77507.7,0.0,0.99996,0.0,0.00454]
[1779735362023,66.68,77507.8,0.0,0.99996,0.0,0.00454]
[1779735367058,66.68,77507.71,0.0,0.99996,0.0,0.00454]
[1779735370079,66.68,77505.47,0.0,0.99996,0.0,0.00456]
[1779735371086,66.68,77503.96,0.0,0.99996,0.0,0.00457]
[1779735376123,66.68,77503.54,0.0,0.99996,0.0,0.00458]
[1779735381159,66.68,77503.3,0.0,0.99996,0.0,0.00458]
[1779735386180,66.68,77503.34,0.0,0.99996,0.0,0.00458]
[1779735399286,66.68,77503.46,0.0,0.99996,0.0,0.00453]
[1779735403314,66.68,77499.18,0.0,0.99996,0.0,0.00457]
[1779735409356,66.68,77497.0,0.0,0.99996,0.0,0.00459]
[1779735415696,66.68,77496.9,0.0,0.99996,0.0,0.00459]
[1779735415787,66.68,77496.83,0.0,0.99996,0.0,0.00459]
[1779735417471,66.68,77496.83,0.0,0.99996,0.0,0.00459]
[1779735417572,66.68,77496.83,0.0,0.99996,0.0,0.00459]
[1779735421440,66.68,77499.02,0.0,0.99996,0.0,0.00457]
[1779735431510,66.68,77497.2,0.0,0.99996,0.0,0.00458]
[1779735432517,66.68,77494.51,0.0,0.99996,0.0,0.00461]
[1779735437552,66.68,77494.49,0.0,0.99996,0.0,0.00461]
[1779735443594,66.68,77494.49,0.0,0.99996,0.0,0.00461]
[1779735448636,66.68,77494.85,0.0,0.99996,0.0,0.00461]
[1779735454676,66.68,77495.08,0.0,0.99996,0.0,0.00455]
[1779735459711,66.68,77495.07,0.0,0.99996,0.0,0.00455]
[1779735468774,66.68,77494.8,0.0,0.99996,0.0,0.00456]
[1779735479851,66.68,77494.84,0.0,0.99996,0.0,0.00456]
[1779735487907,66.68,77494.8,0.0,0.99996,0.0,0.00456]
[1779735496970,66.68,77494.49,0.0,0.99996,0.0,0.00456]
[1779735503012,66.68,77493.91,0.0,0.99996,0.0,0.00456]
[1779735504019,66.68,77492.4,0.0,0.99996,0.0,0.00458]
[1779735509054,66.68,77492.26,0.0,0.99996,0.0,0.00458]
[1779735512216,66.68,77492.26,0.0,0.99996,0.0,0.00453]
[1779735518117,66.68,77492.22,0.0,0.99996,0.0,0.00453]
[1779735525166,66.68,77491.91,0.0,0.99996,0.0,0.00453]
[1779735531208,66.68,77489.9,0.0,0.99996,0.0,0.00455]
[1779735533222,66.68,77488.89,0.0,0.99996,0.0,0.00456]
[1779735538257,66.68,77488.33,0.0,0.99996,0.0,0.00457]
[1779735543292,66.68,77488.03,0.0,0.99996,0.0,0.00457]
[1779735548327,66.68,77487.24,0.0,0.99996,0.0,0.00458]
[1779735556383,66.68,77487.58,0.0,0.99996,0.0,0.00457]
[1779735561418,66.68,77487.26,0.0,0.99996,0.0,0.00458]
[1779735571488,66.68,77487.26,0.0,0.99996,0.0,0.00453]
[1779735579557,66.68,77487.61,0.0,0.99996,0.0,0.00452]
[1779735581572,66.68,77485.96,0.0,0.99996,0.0,0.00454]
[1779735582579,66.68,77483.99,0.0,0.99996,0.0,0.00456]
[1779735585600,66.68,77486.82,0.0,0.99996,0.0,0.00453]
[1779735590635,66.68,77487.0,0.0,0.99996,0.0,0.00453]
[1779735595670,66.68,77487.07,0.0,0.99996,0.0,0.00453]
[1779735600710,66.68,77487.21,0.0,0.99996,0.0,0.00453]
[1779735601712,66.68,77489.5,0.0,0.99996,0.0,0.00451]
[1779735605740,66.68,77487.8,0.0,0.99996,0.0,0.00452]
[1779735608761,66.68,77486.92,0.0,0.99996,0.0,0.00453]
[1779735612789,66.68,77485.52,0.0,0.99996,0.0,0.00454]
[1779735613796,66.68,77483.24,0.0,0.99996,0.0,0.00456]
[1779735618831,66.68,77482.72,0.0,0.99996,0.0,0.00457]
[1779735623866,66.68,77482.95,0.0,0.99996,0.0,0.00457]
[1779735628901,66.68,77482.8,0.0,0.99996,0.0,0.00457]
[1779735632929,66.68,77482.69,0.0,0.99996,0.0,0.00452]
[1779735638174,66.68,77482.46,0.0,0.99996,0.0,0.00452]
[1779735639980,66.68,77483.9,0.0,0.99996,0.0,0.00451]
[1779735645018,66.68,77484.06,0.0,0.99996,0.0,0.00451]
[1779735650053,66.68,77484.05,0.0,0.99996,0.0,0.00451]
[1779735653074,66.68,77483.24,0.0,0.99996,0.0,0.00452]
[1779735654081,66.68,77482.51,0.0,0.99996,0.0,0.00452]
[1779735655089,66.68,77480.2,0.0,0.99996,0.0,0.00454]
[1779735656095,66.68,77478.05,0.0,0.99996,0.0,0.00456]
[1779735658115,66.68,77471.01,0.0,0.99996,0.0,0.00463]
[1779735659119,66.68,77465.26,0.0,0.99996,0.0,0.00468]
[1779735662140,66.68,77464.48,0.0,0.99996,0.0,0.00469]
[1779735665162,66.68,77463.23,0.0,0.99996,0.0,0.0047]
[1779735666169,66.68,77461.54,0.0,0.99996,0.0,0.00471]
[1779735670197,66.68,77460.39,0.0,0.99996,0.0,0.00472]
[1779735675232,66.68,77460.39,0.0,0.99996,0.0,0.00472]
[1779735681274,66.68,77460.36,0.0,0.99996,0.0,0.00472]
[1779735683288,66.68,77461.65,0.0,0.99996,0.0,0.00471]
[1779735685301,66.68,77462.35,0.0,0.99996,0.0,0.00471]
[1779735691345,66.68,77460.31,0.0,0.99996,0.0,0.00468]
[1779735696379,66.68,77460.0,0.0,0.99996,0.0,0.00468]
[1779735701414,66.68,77460.01,0.0,0.99996,0.0,0.00468]
[1779735704434,66.68,77459.05,0.0,0.99996,0.0,0.00469]
[1779735709470,66.68,77459.25,0.0,0.99996,0.0,0.00469]
[1779735715512,66.68,77456.5,0.0,0.99996,0.0,0.00471]
[1779735716519,66.68,77454.23,0.0,0.99996,0.0,0.00473]
[1779735717527,66.68,77451.76,0.0,0.99996,0.0,0.00476]
[1779735718534,66.68,77450.44,0.0,0.99996,0.0,0.00477]
[1779735721488,66.68,77450.3,0.0,0.99996,0.0,0.00477]
[1779735721582,66.68,77433.96,0.0,0.99996,0.0,0.00493]
[1779735722735,66.68,77433.96,0.0,0.99996,0.0,0.00493]
[1779735723322,66.68,77418.8,0.0,0.99996,0.0,0.00507]
[1779735724359,66.68,77418.8,0.0,0.99996,0.0,0.00507]
[1779735724424,66.68,77404.05,0.0,0.99996,0.0,0.00522]
[1779735724624,66.68,77396.98,0.0,0.99996,0.0,0.0053]
[1779735725756,66.68,77396.98,0.0,0.99996,0.0,0.0053]
[1779735725821,66.68,77396.15,0.0,0.99996,0.0,0.00531]
[1779735726491,66.68,77396.15,0.0,0.99996,0.0,0.00531]
[1779735726735,66.68,77396.15,0.0,0.99996,0.0,0.00531]
[1779735728652,66.68,77394.72,0.0,0.99996,0.0,0.00532]
[1779735731673,66.68,77371.31,0.0,0.99995,0.0,0.00557]
[1779735732680,66.68,77382.33,0.0,0.99996,0.0,0.00545]
[1779735733687,66.68,77392.49,0.0,0.99996,0.0,0.00534]
[1779735734694,66.68,77401.91,0.0,0.99996,0.0,0.00525]
[1779735735706,66.68,77405.94,0.0,0.99996,0.0,0.0052]
[1779735736711,66.68,77411.67,0.0,0.99996,0.0,0.00515]
[1779735738303,66.68,77411.67,0.0,0.99996,0.0,0.00515]
[1779735738471,66.68,77411.67,0.0,0.99996,0.0,0.00515]
[1779735738363,66.68,77411.99,0.0,0.99996,0.0,0.00514]
[1779735741747,66.68,77415.63,0.0,0.99996,0.0,0.00511]
[1779735742753,66.68,77416.49,0.0,0.99996,0.0,0.0051]
[1779735743760,66.68,77422.69,0.0,0.99996,0.0,0.00504]
[1779735744767,66.68,77424.4,0.0,0.99996,0.0,0.00502]
[1779735745774,66.68,77426.33,0.0,0.99996,0.0,0.005]
[1779735746781,66.68,77430.44,0.0,0.99996,0.0,0.00496]
[1779735747788,66.68,77431.08,0.0,0.99996,0.0,0.00495]
[1779735748795,66.68,77429.73,0.0,0.99996,0.0,0.00497]
[1779735749540,66.68,77429.73,0.0,0.99996,0.0,0.00497]
[1779735750283,66.68,77422.54,0.0,0.99996,0.0,0.00504]
[1779735751459,66.68,77422.54,0.0,0.99996,0.0,0.00504]
[1779735751478,66.68,77422.54,0.0,0.99996,0.0,0.00504]
[1779735751498,66.68,77422.17,0.0,0.99996,0.0,0.00499]
[1779735751569,66.68,77422.17,0.0,0.99996,0.0,0.00499]
[1779735751728,66.68,77422.17,0.0,0.99996,0.0,0.00499]
[1779735757476,66.68,77422.16,0.0,0.99996,0.0,0.00499]
[1779735757859,66.68,77421.58,0.0,0.99996,0.0,0.00499]
[1779735759872,66.68,77418.82,0.0,0.99996,0.0,0.00502]
[1779735761477,66.68,77418.82,0.0,0.99996,0.0,0.00502]
[1779735761479,66.68,77415.19,0.0,0.99996,0.0,0.00506]
[1779735761886,66.68,77413.58,0.0,0.99996,0.0,0.00507]
[1779735762893,66.68,77412.5,0.0,0.99996,0.0,0.00508]
[1779735765393,66.68,77412.98,0.0,0.99996,0.0,0.00508]
[1779735765476,66.68,77412.98,0.0,0.99996,0.0,0.00508]
[1779735765494,66.68,77410.62,0.0,0.99996,0.0,0.0051]
[1779735765735,66.68,77410.62,0.0,0.99996,0.0,0.0051]
[1779735766921,66.68,77405.7,0.0,0.99996,0.0,0.00515]
[1779735767928,66.68,77402.05,0.0,0.99996,0.0,0.00519]
[1779735768935,66.68,77399.91,0.0,0.99996,0.0,0.00521]
[1779735770354,66.68,77399.91,0.0,0.99996,0.0,0.00521]
[1779735770455,66.68,77398.04,0.0,0.99996,0.0,0.00523]
[1779735770971,66.68,77398.04,0.0,0.99996,0.0,0.00523]
[1779735771072,66.68,77390.64,0.0,0.99996,0.0,0.00531]
[1779735771956,66.68,77387.2,0.0,0.99996,0.0,0.00534]
[1779735772963,66.68,77388.77,0.0,0.99996,0.0,0.00533]
[1779735773970,66.68,77391.64,0.0,0.99996,0.0,0.0053]
[1779735775138,66.68,77391.64,0.0,0.99996,0.0,0.0053]
[1779735775197,66.68,77391.64,0.0,0.99996,0.0,0.0053]
[1779735775233,66.68,77391.64,0.0,0.99996,0.0,0.0053]
[1779735778382,66.68,77391.41,0.0,0.99996,0.0,0.0053]
[1779735778444,66.68,77392.16,0.0,0.99996,0.0,0.00529]
[1779735784042,66.68,77392.26,0.0,0.99996,0.0,0.00529]
[1779735788070,66.68,77393.85,0.0,0.99996,0.0,0.00527]
[1779735789064,66.68,77393.85,0.0,0.99996,0.0,0.00527]
[1779735789169,66.68,77393.85,0.0,0.99996,0.0,0.00527]
[1779735789222,66.68,77393.85,0.0,0.99996,0.0,0.00527]
[1779735789269,66.68,77395.59,0.0,0.99996,0.0,0.00526]
[1779735790084,66.68,77401.33,0.0,0.99996,0.0,0.0052]
[1779735791091,66.68,77404.09,0.0,0.99996,0.0,0.00517]
[1779735792097,66.68,77406.57,0.0,0.99996,0.0,0.00514]
[1779735792907,66.68,77406.57,0.0,0.99996,0.0,0.00514]
[1779735792930,66.68,77406.57,0.0,0.99996,0.0,0.00514]
[1779735792974,66.68,77406.57,0.0,0.99996,0.0,0.00514]
[1779735793105,66.68,77407.43,0.0,0.99996,0.0,0.00514]
[1779735794112,66.68,77408.51,0.0,0.99996,0.0,0.00512]
[1779735795119,66.68,77412.88,0.0,0.99996,0.0,0.00508]
[1779735796126,66.68,77413.68,0.0,0.99996,0.0,0.00507]
[1779735800980,66.68,77413.71,0.0,0.99996,0.0,0.00507]
[1779735801047,66.68,77413.71,0.0,0.99996,0.0,0.00507]
[1779735801231,66.68,77413.71,0.0,0.99996,0.0,0.00507]
[1779735806394,66.68,77413.72,0.0,0.99996,0.0,0.00507]
[1779735806475,66.68,77413.72,0.0,0.99996,0.0,0.00507]
[1779735806499,66.68,77413.72,0.0,0.99996,0.0,0.00507]
[1779735806722,66.68,77413.72,0.0,0.99996,0.0,0.00507]
[1779735811238,66.68,77401.95,0.0,0.99996,0.0,0.00514]
[1779735812240,66.68,77391.48,0.0,0.99996,0.0,0.00524]
[1779735813247,66.68,77390.69,0.0,0.99996,0.0,0.00525]
[1779735814097,66.68,77390.69,0.0,0.99996,0.0,0.00525]
[1779735814168,66.68,77390.69,0.0,0.99996,0.0,0.00525]
[1779735814225,66.68,77390.69,0.0,0.99996,0.0,0.00525]
[1779735817275,66.68,77389.82,0.0,0.99996,0.0,0.00526]
[1779735819289,66.68,77387.97,0.0,0.99996,0.0,0.00528]
[1779735820300,66.68,77386.59,0.0,0.99996,0.0,0.00529]
[1779735821307,66.68,77383.44,0.0,0.99996,0.0,0.00533]
[1779735822314,66.68,77382.3,0.0,0.99996,0.0,0.00534]
[1779735822719,66.68,77382.3,0.0,0.99996,0.0,0.00534]
[1779735822745,66.68,77382.3,0.0,0.99996,0.0,0.00534]
[1779735822974,66.68,77382.3,0.0,0.99996,0.0,0.00534]
[1779735823321,66.68,77383.3,0.0,0.99996,0.0,0.00533]
[1779735828356,66.68,77383.24,0.0,0.99996,0.0,0.00533]
[1779735831377,66.68,77381.74,0.0,0.99996,0.0,0.00535]
[1779735836579,66.68,77381.82,0.0,0.99996,0.0,0.00534]
[1779735836634,66.68,77381.37,0.0,0.99996,0.0,0.00535]
[1779735836725,66.68,77381.37,0.0,0.99996,0.0,0.00535]
[1779735842454,66.68,77386.14,0.0,0.99996,0.0,0.0053]
[1779735843534,66.68,77386.14,0.0,0.99996,0.0,0.0053]
[1779735843585,66.68,77386.14,0.0,0.99996,0.0,0.0053]
[1779735843724,66.68,77386.53,0.0,0.99996,0.0,0.0053]
[1779735847489,66.68,77387.39,0.0,0.99996,0.0,0.00529]
[1779735849455,66.68,77387.92,0.0,0.99996,0.0,0.00528]
[1779735849478,66.68,77387.92,0.0,0.99996,0.0,0.00528]
[1779735849511,66.68,77387.92,0.0,0.99996,0.0,0.00528]
[1779735849726,66.68,77388.3,0.0,0.99996,0.0,0.00528]
[1779735850510,66.68,77389.13,0.0,0.99996,0.0,0.00527]
[1779735855546,66.68,77389.28,0.0,0.99996,0.0,0.00527]
[1779735864609,66.68,77387.15,0.0,0.99996,0.0,0.00529]
[1779735865498,66.68,77387.15,0.0,0.99996,0.0,0.00529]
[1779735865590,66.68,77387.15,0.0,0.99996,0.0,0.00529]
[1779735865616,66.68,77386.18,0.0,0.99996,0.0,0.0053]
[1779735865725,66.68,77386.18,0.0,0.99996,0.0,0.0053]
[1779735866623,66.68,77385.32,0.0,0.99996,0.0,0.00531]
[1779735867630,66.68,77386.1,0.0,0.99996,0.0,0.0053]
[1779735871658,66.68,77386.16,0.0,0.99996,0.0,0.00524]
[1779735874179,66.68,77386.46,0.0,0.99996,0.0,0.00524]
[1779735874223,66.68,77386.46,0.0,0.99996,0.0,0.00524]
[1779735874298,66.68,77386.46,0.0,0.99996,0.0,0.00524]
[1779735874407,66.68,77386.46,0.0,0.99996,0.0,0.00524]
[1779735874472,66.68,77386.46,0.0,0.99996,0.0,0.00524]
[1779735879714,66.68,77386.77,0.0,0.99996,0.0,0.00524]
[1779735882735,66.68,77388.44,0.0,0.99996,0.0,0.00522]
[1779735883742,66.68,77389.74,0.0,0.99996,0.0,0.00521]
[1779735885202,66.68,77389.74,0.0,0.99996,0.0,0.00521]
[1779735885222,66.68,77389.74,0.0,0.99996,0.0,0.00521]
[1779735885310,66.68,77389.74,0.0,0.99996,0.0,0.00521]
[1779735885475,66.68,77389.74,0.0,0.99996,0.0,0.00521]
[1779735885506,66.68,77389.05,0.0,0.99996,0.0,0.00521]
[1779735890791,66.68,77389.43,0.0,0.99996,0.0,0.00521]
[1779735891798,66.68,77386.75,0.0,0.99996,0.0,0.00524]
[1779735892805,66.68,77384.99,0.0,0.99996,0.0,0.00526]
[1779735894819,66.68,77384.28,0.0,0.99996,0.0,0.00526]
[1779735896152,66.68,77384.28,0.0,0.99996,0.0,0.00526]
[1779735896221,66.68,77384.28,0.0,0.99996,0.0,0.00526]
[1779735896267,66.68,77384.28,0.0,0.99996,0.0,0.00526]
[1779735896473,66.68,77384.28,0.0,0.99996,0.0,0.00526]
[1779735901880,66.68,77390.15,0.0,0.99996,0.0,0.0052]
[1779735902884,66.68,77401.63,0.0,0.99996,0.0,0.00509]
[1779735903858,66.68,77401.63,0.0,0.99996,0.0,0.00509]
[1779735903933,66.68,77401.63,0.0,0.99996,0.0,0.00509]
[1779735903975,66.68,77401.63,0.0,0.99996,0.0,0.00509]
[1779735904008,66.68,77401.05,0.0,0.99996,0.0,0.00509]
[1779735910939,66.68,77401.24,0.0,0.99996,0.0,0.00509]
[1779735913440,66.68,77401.23,0.0,0.99996,0.0,0.00509]
[1779735913475,66.68,77401.23,0.0,0.99996,0.0,0.00509]
[1779735913546,66.68,77401.23,0.0,0.99996,0.0,0.00509]
[1779735913724,66.68,77401.16,0.0,0.99996,0.0,0.00509]
[1779735913780,66.68,77401.16,0.0,0.99996,0.0,0.00509]
[1779735913961,66.68,77403.0,0.0,0.99996,0.0,0.00507]
[1779735917471,66.68,77402.9,0.0,0.99996,0.0,0.00507]
[1779735917583,66.68,77402.9,0.0,0.99996,0.0,0.00507]
[1779735919477,66.68,77402.9,0.0,0.99996,0.0,0.00507]
[1779735919591,66.68,77402.9,0.0,0.99996,0.0,0.00507]
[1779735923478,66.68,77403.05,0.0,0.99996,0.0,0.00507]
[1779735923585,66.68,77403.05,0.0,0.99996,0.0,0.00507]
[1779735925475,66.68,77402.71,0.0,0.99996,0.0,0.00507]
[1779735925591,66.68,77402.71,0.0,0.99996,0.0,0.00507]
[1779735926246,66.68,77402.92,0.0,0.99996,0.0,0.00507]
[1779735926298,66.68,77402.92,0.0,0.99996,0.0,0.00507]
[1779735926394,66.68,77404.09,0.0,0.99996,0.0,0.00506]
[1779735927053,66.68,77414.21,0.0,0.99996,0.0,0.00496]
[1779735928060,66.68,77416.12,0.0,0.99996,0.0,0.00494]
[1779735929067,66.68,77420.23,0.0,0.99996,0.0,0.0049]
[1779735930934,66.68,77419.87,0.0,0.99996,0.0,0.00491]
[1779735930972,66.68,77419.87,0.0,0.99996,0.0,0.00491]
[1779735931034,66.68,77419.87,0.0,0.99996,0.0,0.00491]
[1779735931220,66.68,77419.87,0.0,0.99996,0.0,0.00491]
[1779735933095,66.68,77422.15,0.0,0.99996,0.0,0.00483]
[1779735938130,66.68,77421.65,0.0,0.99996,0.0,0.00484]
[1779735943165,66.68,77416.19,0.0,0.99996,0.0,0.00489]
[1779735944131,66.68,77416.19,0.0,0.99996,0.0,0.00489]
[1779735944172,66.68,77415.22,0.0,0.99996,0.0,0.0049]
[1779735945474,66.68,77415.22,0.0,0.99996,0.0,0.0049]
[1779735945679,66.68,77415.2,0.0,0.99996,0.0,0.0049]
[1779735945880,66.68,77415.2,0.0,0.99996,0.0,0.0049]
[1779735945894,66.68,77415.2,0.0,0.99996,0.0,0.0049]
[1779735945970,66.68,77415.2,0.0,0.99996,0.0,0.0049]
[1779735947474,66.68,77415.13,0.0,0.99996,0.0,0.0049]
[1779735947573,66.68,77415.13,0.0,0.99996,0.0,0.0049]
[1779735951779,66.68,77414.06,0.0,0.99996,0.0,0.00491]
[1779735951892,66.68,77414.06,0.0,0.99996,0.0,0.00491]
[1779735951972,66.68,77414.06,0.0,0.99996,0.0,0.00491]
[1779735952031,66.68,77414.06,0.0,0.99996,0.0,0.00491]
[1779735955473,66.68,77412.99,0.0,0.99996,0.0,0.00492]
[1779735955552,66.68,77412.99,0.0,0.99996,0.0,0.00492]
[1779735958271,66.68,77414.69,0.0,0.99996,0.0,0.0049]
[1779735959474,66.68,77414.69,0.0,0.99996,0.0,0.0049]
[1779735959583,66.68,77414.69,0.0,0.99996,0.0,0.0049]
[1779735960285,66.68,77420.27,0.0,0.99996,0.0,0.00485]
[1779735961348,66.68,77420.27,0.0,0.99996,0.0,0.00485]
[1779735961474,66.68,77420.27,0.0,0.99996,0.0,0.00485]
[1779735961537,66.68,77420.27,0.0,0.99996,0.0,0.00485]
[1779735961573,66.68,77420.6,0.0,0.99996,0.0,0.00485]
[1779735965476,66.68,77421.99,0.0,0.99996,0.0,0.00483]
[1779735965586,66.68,77421.99,0.0,0.99996,0.0,0.00483]
[1779735971362,66.68,77422.17,0.0,0.99996,0.0,0.00483]
[1779735976398,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978541,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978721,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978572,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978811,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978918,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735978971,66.68,77422.19,0.0,0.99996,0.0,0.00483]
[1779735992510,66.68,77422.22,0.0,0.99996,0.0,0.00478]
[1779736001574,66.68,77422.33,0.0,0.99996,0.0,0.00478]
[1779736006609,66.68,77420.99,0.0,0.99996,0.0,0.00479]
[1779736011643,66.68,77421.1,0.0,0.99996,0.0,0.00479]
[1779736017686,66.68,77418.66,0.0,0.99996,0.0,0.00481]
[1779736017983,66.68,77418.66,0.0,0.99996,0.0,0.00481]
[1779736019992,66.68,77418.93,0.0,0.99996,0.0,0.00481]
[1779736020221,66.68,77418.93,0.0,0.99996,0.0,0.00481]
[1779736020707,66.68,77419.03,0.0,0.99996,0.0,0.00481]
[1779736025742,66.68,77419.03,0.0,0.99996,0.0,0.00481]
[1779736031784,66.68,77419.1,0.0,0.99996,0.0,0.00481]
[1779736036819,66.68,77421.31,0.0,0.99996,0.0,0.00479]
[1779736041854,66.68,77421.56,0.0,0.99996,0.0,0.00479]
[1779736044875,66.68,77425.37,0.0,0.99996,0.0,0.00475]
[1779736045881,66.68,77428.86,0.0,0.99996,0.0,0.00472]
[1779736048903,66.68,77434.97,0.0,0.99996,0.0,0.00466]
[1779736049910,66.68,77436.51,0.0,0.99996,0.0,0.00465]
[1779736051924,66.68,77435.99,0.0,0.99996,0.0,0.0046]
[1779736056959,66.68,77435.07,0.0,0.99996,0.0,0.00461]
[1779736061994,66.68,77435.8,0.0,0.99996,0.0,0.0046]
[1779736063001,66.68,77437.33,0.0,0.99996,0.0,0.00459]
[1779736068036,66.68,77437.21,0.0,0.99996,0.0,0.00459]
[1779736076092,66.68,77437.63,0.0,0.99996,0.0,0.00459]
[1779736082134,66.68,77437.35,0.0,0.99996,0.0,0.00459]
[1779736087169,66.68,77437.3,0.0,0.99996,0.0,0.00459]
[1779736089182,66.68,77431.22,0.0,0.99996,0.0,0.00465]
[1779736094218,66.68,77430.75,0.0,0.99996,0.0,0.00465]
[1779736099253,66.68,77429.87,0.0,0.99996,0.0,0.00466]
[1779736105295,66.68,77429.93,0.0,0.99996,0.0,0.00466]
[1779736110329,66.68,77429.28,0.0,0.99996,0.0,0.00466]
[1779736119393,66.68,77429.27,0.0,0.99996,0.0,0.00461]
[1779736129463,66.68,77428.43,0.0,0.99996,0.0,0.00462]
[1779736135505,66.68,77428.5,0.0,0.99996,0.0,0.00462]
[1779736141994,66.68,77428.61,0.0,0.99996,0.0,0.00462]
[1779736144568,66.68,77425.43,0.0,0.99996,0.0,0.00465]
[1779736151617,66.68,77425.2,0.0,0.99996,0.0,0.00465]
[1779736158666,66.68,77425.1,0.0,0.99996,0.0,0.00465]
[1779736165715,66.68,77424.54,0.0,0.99996,0.0,0.00466]
[1779736168736,66.68,77417.61,0.0,0.99996,0.0,0.00472]
[1779736169743,66.68,77412.23,0.0,0.99996,0.0,0.00477]
[1779736170750,66.68,77400.6,0.0,0.99996,0.0,0.00488]
[1779736171757,66.68,77399.29,0.0,0.99996,0.0,0.00484]
[1779736172764,66.68,77397.51,0.0,0.99996,0.0,0.00486]
[1779736173771,66.68,77395.51,0.0,0.99996,0.0,0.00488]
[1779736175785,66.68,77392.79,0.0,0.99996,0.0,0.00491]
[1779736176924,66.68,77392.79,0.0,0.99996,0.0,0.00491]
[1779736176794,66.68,77390.42,0.0,0.99996,0.0,0.00493]
[1779736176976,66.68,77390.42,0.0,0.99996,0.0,0.00493]
[1779736177801,66.68,77390.67,0.0,0.99996,0.0,0.00493]
[1779736181829,66.68,77386.05,0.0,0.99996,0.0,0.00497]
[1779736182687,66.68,77386.05,0.0,0.99996,0.0,0.00497]
[1779736182835,66.68,77383.67,0.0,0.99996,0.0,0.005]
[1779736187870,66.68,77387.76,0.0,0.99996,0.0,0.00496]
[1779736188878,66.68,77395.07,0.0,0.99996,0.0,0.00489]
[1779736189803,66.68,77395.07,0.0,0.99996,0.0,0.00489]
[1779736189885,66.68,77394.62,0.0,0.99996,0.0,0.00489]
[1779736189973,66.68,77394.62,0.0,0.99996,0.0,0.00489]
[1779736192905,66.68,77392.04,0.0,0.99996,0.0,0.00491]
[1779736196934,66.68,77386.75,0.0,0.99996,0.0,0.00497]
[1779736197941,66.68,77377.5,0.0,0.99996,0.0,0.00506]
[1779736198948,66.68,77373.97,0.0,0.99996,0.0,0.00509]
[1779736200962,66.68,77370.05,0.0,0.99996,0.0,0.00513]
[1779736202976,66.68,77373.76,0.0,0.99996,0.0,0.0051]
[1779736208013,66.68,77373.81,0.0,0.99996,0.0,0.0051]
[1779736211035,66.68,77382.04,0.0,0.99996,0.0,0.00501]
[1779736212041,66.68,77385.39,0.0,0.99996,0.0,0.00498]
[1779736214056,66.68,77387.12,0.0,0.99996,0.0,0.00496]
[1779736219693,66.68,77387.6,0.0,0.99996,0.0,0.00496]
[1779736219720,66.68,77387.6,0.0,0.99996,0.0,0.00496]
[1779736219795,66.68,77388.27,0.0,0.99996,0.0,0.00495]
[1779736221106,66.68,77391.02,0.0,0.99996,0.0,0.00492]
[1779736226140,66.68,77391.15,0.0,0.99996,0.0,0.00492]
[1779736231175,66.68,77392.25,0.0,0.99996,0.0,0.00486]
[1779736235203,66.68,77394.16,0.0,0.99996,0.0,0.00484]
[1779736237218,66.68,77397.22,0.0,0.99996,0.0,0.00481]
[1779736242253,66.68,77397.84,0.0,0.99996,0.0,0.00481]
[1779736249302,66.68,77397.67,0.0,0.99996,0.0,0.00481]
[1779736254337,66.68,77397.83,0.0,0.99996,0.0,0.00481]
[1779736262395,66.68,77398.0,0.0,0.99996,0.0,0.00481]
[1779736267991,66.68,77397.8,0.0,0.99996,0.0,0.00481]
[1779736275487,66.68,77397.8,0.0,0.99996,0.0,0.00481]
[1779736282536,66.68,77404.11,0.0,0.99996,0.0,0.00475]
[1779736283950,66.68,77406.77,0.0,0.99996,0.0,0.00472]
[1779736291599,66.68,77407.13,0.0,0.99996,0.0,0.00467]
[1779736297642,66.68,77407.39,0.0,0.99996,0.0,0.00467]
[1779736305699,66.68,77407.35,0.0,0.99996,0.0,0.00467]
[1779736316776,66.68,77407.26,0.0,0.99996,0.0,0.00467]
[1779736322818,66.68,77407.23,0.0,0.99996,0.0,0.00467]
[1779736327852,66.68,77417.05,0.0,0.99996,0.0,0.00458]
[1779736328710,66.68,77417.05,0.0,0.99996,0.0,0.00458]
[1779736329133,66.68,77416.73,0.0,0.99996,0.0,0.00458]
[1779736329975,66.68,77421.55,0.0,0.99996,0.0,0.00454]
[1779736338935,66.68,77422.38,0.0,0.99996,0.0,0.00453]
[1779736342784,66.68,77422.52,0.0,0.99996,0.0,0.00453]
[1779736342970,66.68,77422.52,0.0,0.99996,0.0,0.00453]
[1779736343013,66.68,77422.63,0.0,0.99996,0.0,0.00453]
[1779736349005,66.68,77422.54,0.0,0.99996,0.0,0.00453]
[1779736351019,66.68,77422.57,0.0,0.99996,0.0,0.00448]
[1779736356056,66.68,77422.4,0.0,0.99996,0.0,0.00448]
[1779736361091,66.68,77422.5,0.0,0.99996,0.0,0.00448]
[1779736365119,66.68,77415.49,0.0,0.99996,0.0,0.00454]
[1779736371161,66.68,77413.53,0.0,0.99996,0.0,0.00456]
[1779736372167,66.68,77415.8,0.0,0.99996,0.0,0.00454]
[1779736379217,66.68,77420.5,0.0,0.99996,0.0,0.0045]
[1779736384258,66.68,77421.66,0.0,0.99996,0.0,0.00449]
[1779736389293,66.68,77422.67,0.0,0.99996,0.0,0.00448]
[1779736395335,66.68,77423.0,0.0,0.99996,0.0,0.00447]
[1779736400370,66.68,77422.8,0.0,0.99996,0.0,0.00448]
[1779736407419,66.68,77422.64,0.0,0.99996,0.0,0.00448]
[1779736412454,66.68,77422.66,0.0,0.99996,0.0,0.00443]
[1779736413461,66.68,77420.45,0.0,0.99996,0.0,0.00445]
[1779736416482,66.68,77422.59,0.0,0.99996,0.0,0.00443]
[1779736419502,66.68,77433.5,0.0,0.99997,0.0,0.00433]
[1779736420510,66.68,77432.55,0.0,0.99997,0.0,0.00434]
[1779736421517,66.68,77436.23,0.0,0.99997,0.0,0.00431]
[1779736422524,66.68,77437.78,0.0,0.99997,0.0,0.0043]
[1779736428566,66.68,77438.12,0.0,0.99997,0.0,0.00429]
[1779736433604,66.68,77438.43,0.0,0.99997,0.0,0.00429]
[1779736444681,66.68,77438.33,0.0,0.99997,0.0,0.00429]
[1779736448709,66.68,77436.79,0.0,0.99997,0.0,0.0043]
[1779736455758,66.68,77436.94,0.0,0.99997,0.0,0.0043]
[1779736462807,66.68,77436.02,0.0,0.99997,0.0,0.00431]
[1779736467841,66.68,77435.65,0.0,0.99997,0.0,0.00431]
[1779736471871,66.68,77435.68,0.0,0.99997,0.0,0.00427]
[1779736478774,66.68,77435.75,0.0,0.99997,0.0,0.00427]
[1779736483955,66.68,77435.75,0.0,0.99997,0.0,0.00427]
[1779736493017,66.68,77435.18,0.0,0.99997,0.0,0.00427]
[1779736494319,66.68,77435.18,0.0,0.99997,0.0,0.00427]
[1779736494326,66.68,77435.34,0.0,0.99997,0.0,0.00427]
[1779736494471,66.68,77435.34,0.0,0.99997,0.0,0.00427]
[1779736501097,66.68,77435.27,0.0,0.99997,0.0,0.00427]
[1779736506132,66.68,77436.23,0.0,0.99997,0.0,0.00426]
[1779736510160,66.68,77424.44,0.0,0.99996,0.0,0.00436]
[1779736511172,66.68,77422.24,0.0,0.99996,0.0,0.00438]
[1779736512178,66.68,77418.7,0.0,0.99996,0.0,0.00442]
[1779736515199,66.68,77416.54,0.0,0.99996,0.0,0.00443]
[1779736520236,66.68,77416.59,0.0,0.99996,0.0,0.00443]
[1779736525271,66.68,77416.59,0.0,0.99996,0.0,0.00443]
[1779736530306,66.68,77416.54,0.0,0.99996,0.0,0.00443]
[1779736534334,66.68,77416.43,0.0,0.99996,0.0,0.00439]
[1779736535341,66.68,77414.15,0.0,0.99996,0.0,0.00441]
[1779736537355,66.68,77416.49,0.0,0.99996,0.0,0.00439]
[1779736543397,66.68,77416.42,0.0,0.99996,0.0,0.00439]
[1779736549439,66.68,77416.46,0.0,0.99996,0.0,0.00439]
[1779736555481,66.68,77422.45,0.0,0.99997,0.0,0.00433]
[1779736556488,66.68,77424.05,0.0,0.99997,0.0,0.00432]
[1779736563537,66.68,77423.96,0.0,0.99997,0.0,0.00432]
[1779736568571,66.68,77424.0,0.0,0.99997,0.0,0.00432]
[1779736573607,66.68,77424.08,0.0,0.99997,0.0,0.00432]
[1779736578642,66.68,77424.09,0.0,0.99997,0.0,0.00432]
[1779736583676,66.68,77424.12,0.0,0.99997,0.0,0.00432]
[1779736586700,66.68,77426.61,0.0,0.99997,0.0,0.0043]
[1779736589720,66.68,77424.52,0.0,0.99997,0.0,0.00432]
[1779736592742,66.68,77426.63,0.0,0.99997,0.0,0.00425]
[1779736594756,66.68,77424.81,0.0,0.99997,0.0,0.00427]
[1779736608854,66.68,77424.81,0.0,0.99997,0.0,0.00427]
[1779736613888,66.68,77424.75,0.0,0.99997,0.0,0.00427]
[1779736616911,66.68,77422.38,0.0,0.99997,0.0,0.00429]
[1779736617919,66.68,77413.85,0.0,0.99996,0.0,0.00436]
[1779736618926,66.68,77409.08,0.0,0.99996,0.0,0.0044]
[1779736621947,66.68,77409.19,0.0,0.99996,0.0,0.0044]
[1779736633024,66.68,77409.99,0.0,0.99996,0.0,0.0044]
[1779736637052,66.68,77415.72,0.0,0.99996,0.0,0.00435]
[1779736638059,66.68,77419.04,0.0,0.99997,0.0,0.00432]
[1779736643094,66.68,77418.85,0.0,0.99997,0.0,0.00432]
[1779736648129,66.68,77418.43,0.0,0.99997,0.0,0.00432]
[1779736651150,66.68,77417.93,0.0,0.99997,0.0,0.00428]
[1779736655179,66.68,77410.65,0.0,0.99996,0.0,0.00434]
[1779736663235,66.68,77410.6,0.0,0.99996,0.0,0.00434]
[1779736675319,66.68,77409.0,0.0,0.99996,0.0,0.00436]
[1779736681361,66.68,77408.78,0.0,0.99996,0.0,0.00436]
[1779736690426,66.68,77408.24,0.0,0.99996,0.0,0.00436]
[1779736703546,66.68,77408.24,0.0,0.99996,0.0,0.00436]
[1779736713616,66.68,77408.24,0.0,0.99997,0.0,0.00432]
[1779736716637,66.68,77405.09,0.0,0.99996,0.0,0.00434]
[1779736717645,66.68,77402.67,0.0,0.99996,0.0,0.00436]
[1779736718894,66.68,77398.37,0.0,0.99996,0.0,0.0044]
[1779736719659,66.68,77395.82,0.0,0.99996,0.0,0.00443]
[1779736722680,66.68,77393.64,0.0,0.99996,0.0,0.00444]
[1779736725701,66.68,77391.34,0.0,0.99996,0.0,0.00447]
[1779736727935,66.68,77391.34,0.0,0.99996,0.0,0.00447]
[1779736733757,66.68,77390.61,0.0,0.99996,0.0,0.00447]
[1779736735771,66.68,77387.39,0.0,0.99996,0.0,0.0045]
[1779736738164,66.68,77388.32,0.0,0.99996,0.0,0.00449]
[1779736738224,66.68,77388.32,0.0,0.99996,0.0,0.00449]
[1779736738324,66.68,77388.4,0.0,0.99996,0.0,0.00449]
[1779736743827,66.68,77388.46,0.0,0.99996,0.0,0.00449]
[1779736745841,66.68,77390.67,0.0,0.99996,0.0,0.00447]
[1779736746848,66.68,77393.14,0.0,0.99996,0.0,0.00445]
[1779736747855,66.68,77395.63,0.0,0.99996,0.0,0.00443]
[1779736752890,66.68,77396.12,0.0,0.99996,0.0,0.00442]
[1779736757925,66.68,77396.44,0.0,0.99996,0.0,0.00442]
[1779736763967,66.68,77396.0,0.0,0.99996,0.0,0.00442]
[1779736773376,66.68,77396.51,0.0,0.99996,0.0,0.00442]
[1779736773477,66.68,77396.51,0.0,0.99996,0.0,0.00437]
[1779736779346,66.68,77397.75,0.0,0.99996,0.0,0.00436]
[1779736779442,66.68,77407.78,0.0,0.99997,0.0,0.00427]
[1779736780079,66.68,77410.68,0.0,0.99997,0.0,0.00425]
[1779736781086,66.68,77413.26,0.0,0.99997,0.0,0.00423]
[1779736783103,66.68,77415.72,0.0,0.99997,0.0,0.0042]
[1779736784110,66.68,77417.36,0.0,0.99997,0.0,0.00419]
[1779736786124,66.68,77419.04,0.0,0.99997,0.0,0.00418]
[1779736787542,66.68,77419.04,0.0,0.99997,0.0,0.00418]
[1779736797200,66.68,77426.54,0.0,0.99997,0.0,0.00411]
[1779736797990,66.68,77426.54,0.0,0.99997,0.0,0.00411]
[1779736798221,66.68,77426.54,0.0,0.99997,0.0,0.00411]
[1779736798294,66.68,77431.71,0.0,0.99997,0.0,0.00407]
[1779736804250,66.68,77430.63,0.0,0.99997,0.0,0.00408]
[1779736805257,66.68,77432.35,0.0,0.99997,0.0,0.00407]
[1779736806264,66.68,77430.19,0.0,0.99997,0.0,0.00408]
[1779736811299,66.68,77422.13,0.0,0.99997,0.0,0.00415]
[1779736812306,66.68,77420.33,0.0,0.99997,0.0,0.00417]
[1779736817341,66.68,77420.51,0.0,0.99997,0.0,0.00416]
[1779736824390,66.68,77420.39,0.0,0.99997,0.0,0.00417]
[1779736829425,66.68,77419.42,0.0,0.99997,0.0,0.00417]
[1779736836473,66.68,77419.12,0.0,0.99997,0.0,0.00413]
[1779736837481,66.68,77414.89,0.0,0.99997,0.0,0.00417]
[1779736838488,66.68,77410.6,0.0,0.99997,0.0,0.0042]
[1779736843523,66.68,77410.39,0.0,0.99997,0.0,0.0042]
[1779736849566,66.68,77410.27,0.0,0.99997,0.0,0.0042]
[1779736857622,66.68,77410.31,0.0,0.99997,0.0,0.0042]
[1779736860643,66.68,77407.89,0.0,0.99997,0.0,0.00422]
[1779736865678,66.68,77407.72,0.0,0.99997,0.0,0.00423]
[1779736870713,66.68,77407.61,0.0,0.99997,0.0,0.00423]
[1779736875748,66.68,77407.34,0.0,0.99997,0.0,0.00423]
[1779736880782,66.68,77407.31,0.0,0.99997,0.0,0.00423]
[1779736885818,66.68,77407.3,0.0,0.99997,0.0,0.00423]
[1779736890856,66.68,77407.08,0.0,0.99997,0.0,0.00423]
[1779736891863,66.68,77407.49,0.0,0.99997,0.0,0.00418]
[1779736898912,66.68,77407.6,0.0,0.99997,0.0,0.00418]
[1779736904954,66.68,77407.31,0.0,0.99997,0.0,0.00418]
[1779736907975,66.68,77400.23,0.0,0.99997,0.0,0.00424]
[1779736909185,66.68,77397.96,0.0,0.99997,0.0,0.00426]
[1779736915025,66.68,77397.25,0.0,0.99997,0.0,0.00427]
[1779736916032,66.68,77404.35,0.0,0.99997,0.0,0.00421]
[1779736917039,66.68,77410.26,0.0,0.99997,0.0,0.00416]
[1779736919053,66.68,77413.64,0.0,0.99997,0.0,0.00413]
[1779736924090,66.68,77413.76,0.0,0.99997,0.0,0.00413]
[1779736928118,66.68,77416.55,0.0,0.99997,0.0,0.00411]
[1779736933154,66.68,77417.76,0.0,0.99997,0.0,0.0041]
[1779736944232,66.68,77417.08,0.0,0.99997,0.0,0.0041]
[1779736949266,66.68,77418.11,0.0,0.99997,0.0,0.00409]
[1779736951280,66.68,77418.26,0.0,0.99997,0.0,0.00405]
[1779736955307,66.68,77419.75,0.0,0.99997,0.0,0.00403]
[1779736957322,66.68,77423.86,0.0,0.99997,0.0,0.004]
[1779736961350,66.68,77431.41,0.0,0.99997,0.0,0.00394]
[1779736962357,66.68,77433.36,0.0,0.99997,0.0,0.00392]
[1779736964371,66.68,77433.97,0.0,0.99997,0.0,0.00392]
[1779736969406,66.68,77431.31,0.0,0.99997,0.0,0.00394]
[1779736970413,66.68,77424.61,0.0,0.99997,0.0,0.00399]
[1779736979476,66.68,77423.46,0.0,0.99997,0.0,0.004]
[1779736985518,66.68,77422.94,0.0,0.99997,0.0,0.00401]
[1779736990553,66.68,77422.33,0.0,0.99997,0.0,0.00401]
[1779736996595,66.68,77422.62,0.0,0.99997,0.0,0.00401]
[1779737001630,66.68,77422.78,0.0,0.99997,0.0,0.00401]
[1779737003644,66.68,77425.55,0.0,0.99997,0.0,0.00399]
[1779737008679,66.68,77425.57,0.0,0.99997,0.0,0.00399]
[1779737011700,66.68,77425.31,0.0,0.99997,0.0,0.00394]
[1779737016735,66.68,77427.4,0.0,0.99997,0.0,0.00393]
[1779737018748,66.68,77425.63,0.0,0.99997,0.0,0.00394]
[1779737023784,66.68,77425.48,0.0,0.99997,0.0,0.00394]
[1779737028822,66.68,77426.08,0.0,0.99997,0.0,0.00394]
[1779737033857,66.68,77425.43,0.0,0.99997,0.0,0.00394]
[1779737038892,66.68,77425.2,0.0,0.99997,0.0,0.00395]
[1779737041913,66.68,77432.62,0.0,0.99997,0.0,0.00389]
[1779737044934,66.68,77434.46,0.0,0.99997,0.0,0.00387]
[1779737049969,66.68,77435.97,0.0,0.99997,0.0,0.00386]
[1779737052990,66.68,77437.48,0.0,0.99997,0.0,0.00385]
[1779737058025,66.68,77438.86,0.0,0.99997,0.0,0.00384]
[1779737059031,66.68,77440.8,0.0,0.99997,0.0,0.00382]
[1779737065073,66.68,77441.51,0.0,0.99997,0.0,0.00382]
[1779737070109,66.68,77441.27,0.0,0.99997,0.0,0.00382]
[1779737072123,66.68,77443.51,0.0,0.99997,0.0,0.00376]
[1779737077158,66.68,77443.54,0.0,0.99997,0.0,0.00376]
[1779737078166,66.68,77441.3,0.0,0.99997,0.0,0.00378]
[1779737087228,66.68,77443.52,0.0,0.99997,0.0,0.00376]
[1779737092263,66.68,77443.48,0.0,0.99997,0.0,0.00376]
[1779737097298,66.68,77443.36,0.0,0.99997,0.0,0.00376]
[1779737100319,66.68,77440.47,0.0,0.99997,0.0,0.00378]
[1779737104348,66.68,77437.14,0.0,0.99997,0.0,0.00381]
[1779737105355,66.68,77439.18,0.0,0.99997,0.0,0.00379]
[1779737110390,66.68,77438.83,0.0,0.99997,0.0,0.0038]
[1779737117439,66.68,77438.41,0.0,0.99997,0.0,0.0038]
[1779737123481,66.68,77438.88,0.0,0.99997,0.0,0.00379]
[1779737128516,66.68,77438.59,0.0,0.99997,0.0,0.0038]
[1779737131536,66.68,77438.51,0.0,0.99997,0.0,0.00376]
[1779737141607,66.68,77438.2,0.0,0.99997,0.0,0.00376]
[1779737146642,66.68,77438.34,0.0,0.99997,0.0,0.00376]
[1779737153691,66.68,77435.75,0.0,0.99997,0.0,0.00378]
[1779737159733,66.68,77435.07,0.0,0.99997,0.0,0.00378]
[1779737164767,66.68,77435.2,0.0,0.99997,0.0,0.00378]
[1779737169803,66.68,77434.66,0.0,0.99997,0.0,0.00378]
[1779737174838,66.68,77434.03,0.0,0.99997,0.0,0.00379]
[1779737179873,66.68,77433.68,0.0,0.99997,0.0,0.00379]
[1779737181887,66.68,77431.43,0.0,0.99997,0.0,0.00381]
[1779737186922,66.68,77431.43,0.0,0.99997,0.0,0.00381]
[1779737194985,66.68,77431.49,0.0,0.99997,0.0,0.00377]
[1779737205059,66.68,77431.31,0.0,0.99997,0.0,0.00377]
[1779737210094,66.68,77431.33,0.0,0.99997,0.0,0.00377]
[1779737215129,66.68,77431.09,0.0,0.99997,0.0,0.00377]
[1779737219157,66.68,77422.29,0.0,0.99997,0.0,0.00384]
[1779737220164,66.68,77421.14,0.0,0.99997,0.0,0.00385]
[1779737225199,66.68,77422.97,0.0,0.99997,0.0,0.00383]
[1779737232247,66.68,77423.02,0.0,0.99997,0.0,0.00383]
[1779737242318,66.68,77423.04,0.0,0.99997,0.0,0.00383]
[1779737250374,66.68,77422.91,0.0,0.99997,0.0,0.00383]
[1779737253394,66.68,77423.54,0.0,0.99997,0.0,0.00379]
[1779737257423,66.68,77427.93,0.0,0.99997,0.0,0.00375]
[1779737258431,66.68,77433.83,0.0,0.99997,0.0,0.00371]
[1779737259438,66.68,77435.37,0.0,0.99997,0.0,0.0037]
[1779737263466,66.68,77437.48,0.0,0.99997,0.0,0.00368]
[1779737269508,66.68,77437.96,0.0,0.99997,0.0,0.00368]
[1779737272533,66.68,77435.32,0.0,0.99997,0.0,0.0037]
[1779737274546,66.68,77437.71,0.0,0.99997,0.0,0.00368]
[1779737280849,66.68,77437.8,0.0,0.99997,0.0,0.00368]
[1779737286632,66.68,77437.26,0.0,0.99997,0.0,0.00368]
[1779737291667,66.68,77437.34,0.0,0.99997,0.0,0.00368]
[1779737296701,66.68,77437.96,0.0,0.99997,0.0,0.00368]
[1779737302744,66.68,77438.2,0.0,0.99997,0.0,0.00367]
[1779737307779,66.68,77438.81,0.0,0.99997,0.0,0.00367]
[1779737311807,66.68,77438.22,0.0,0.99997,0.0,0.00363]
[1779737316842,66.68,77438.38,0.0,0.99997,0.0,0.00363]
[1779737321877,66.68,77438.52,0.0,0.99997,0.0,0.00363]
[1779737327919,66.68,77436.47,0.0,0.99997,0.0,0.00365]
[1779737328926,66.68,77433.84,0.0,0.99997,0.0,0.00366]
[1779737333961,66.68,77433.01,0.0,0.99997,0.0,0.00367]
[1779737338998,66.68,77432.62,0.0,0.99997,0.0,0.00367]
[1779737344037,66.68,77433.51,0.0,0.99997,0.0,0.00367]
[1779737358136,66.68,77434.12,0.0,0.99997,0.0,0.00366]
[1779737362163,66.68,77436.06,0.0,0.99997,0.0,0.00365]
[1779737363171,66.68,77437.71,0.0,0.99997,0.0,0.00364]
[1779737368206,66.68,77437.87,0.0,0.99997,0.0,0.00363]
[1779737371227,66.68,77440.09,0.0,0.99997,0.0,0.00358]
[1779737372234,66.68,77445.53,0.0,0.99997,0.0,0.00354]
[1779737373242,66.68,77447.29,0.0,0.99997,0.0,0.00352]
[1779737374249,66.68,77451.19,0.0,0.99997,0.0,0.0035]
[1779737377275,66.68,77452.74,0.0,0.99997,0.0,0.00349]
[1779737379198,66.68,77452.74,0.0,0.99997,0.0,0.00349]
[1779737379220,66.68,77452.74,0.0,0.99997,0.0,0.00349]
[1779737379311,66.68,77453.5,0.0,0.99997,0.0,0.00348]
[1779737384324,66.68,77454.87,0.0,0.99997,0.0,0.00347]
[1779737388112,66.68,77454.9,0.0,0.99997,0.0,0.00347]
[1779737388220,66.68,77454.9,0.0,0.99997,0.0,0.00347]
[1779737388121,66.68,77454.9,0.0,0.99997,0.0,0.00347]
[1779737389363,66.68,77457.27,0.0,0.99997,0.0,0.00345]
[1779737392229,66.68,77454.6,0.0,0.99997,0.0,0.00347]
[1779737401451,66.68,77452.96,0.0,0.99997,0.0,0.00348]
[1779737402458,66.68,77450.15,0.0,0.99997,0.0,0.0035]
[1779737403747,66.68,77450.15,0.0,0.99997,0.0,0.0035]
[1779737403974,66.68,77450.15,0.0,0.99997,0.0,0.0035]
[1779737404005,66.68,77449.56,0.0,0.99997,0.0,0.00351]
[1779737414545,66.68,77452.39,0.0,0.99997,0.0,0.00349]
[1779737415552,66.68,77458.97,0.0,0.99997,0.0,0.00344]
[1779737420593,66.68,77458.24,0.0,0.99997,0.0,0.00345]
[1779737421594,66.68,77451.65,0.0,0.99997,0.0,0.00349]
[1779737425622,66.68,77443.15,0.0,0.99997,0.0,0.00356]
[1779737426629,66.68,77439.03,0.0,0.99997,0.0,0.00359]
[1779737431664,66.68,77439.48,0.0,0.99997,0.0,0.00354]
[1779737436699,66.68,77438.28,0.0,0.99997,0.0,0.00355]
[1779737437706,66.68,77436.0,0.0,0.99997,0.0,0.00357]
[1779737438713,66.68,77437.92,0.0,0.99997,0.0,0.00355]
[1779737443748,66.68,77437.68,0.0,0.99997,0.0,0.00355]
[1779737453822,66.68,77441.9,0.0,0.99997,0.0,0.00352]
[1779737454829,66.68,77446.59,0.0,0.99997,0.0,0.00349]
[1779737456843,66.68,77443.48,0.0,0.99997,0.0,0.00351]
[1779737457850,66.68,77435.83,0.0,0.99997,0.0,0.00357]
[1779737459864,66.68,77435.07,0.0,0.99997,0.0,0.00357]
[1779737465905,66.68,77433.5,0.0,0.99997,0.0,0.00358]
[1779737471947,66.68,77432.66,0.0,0.99997,0.0,0.00359]
[1779737480005,66.68,77432.38,0.0,0.99997,0.0,0.00359]
[1779737482018,66.68,77423.57,0.0,0.99997,0.0,0.00366]
[1779737483025,66.68,77421.47,0.0,0.99997,0.0,0.00367]
[1779737488060,66.68,77421.22,0.0,0.99997,0.0,0.00368]
[1779737491081,66.68,77420.73,0.0,0.99997,0.0,0.00364]
[1779737497123,66.68,77420.29,0.0,0.99997,0.0,0.00364]
[1779737503165,66.68,77420.11,0.0,0.99997,0.0,0.00364]
[1779737506186,66.68,77417.96,0.0,0.99997,0.0,0.00366]
[1779737507333,66.68,77414.37,0.0,0.99997,0.0,0.00369]
[1779737513235,66.68,77413.96,0.0,0.99997,0.0,0.00369]
[1779737514008,66.68,77413.96,0.0,0.99997,0.0,0.00369]
[1779737514220,66.68,77413.96,0.0,0.99997,0.0,0.00369]
[1779737514241,66.68,77413.94,0.0,0.99997,0.0,0.00369]
[1779737519277,66.68,77413.84,0.0,0.99997,0.0,0.00369]
[1779737520284,66.68,77417.19,0.0,0.99997,0.0,0.00366]
[1779737525318,66.68,77417.03,0.0,0.99997,0.0,0.00367]
[1779737529347,66.68,77414.01,0.0,0.99997,0.0,0.00369]
[1779737530354,66.68,77410.26,0.0,0.99997,0.0,0.00372]
[1779737535389,66.68,77409.97,0.0,0.99997,0.0,0.00372]
[1779737541431,66.68,77410.48,0.0,0.99997,0.0,0.00372]
[1779737546466,66.68,77410.69,0.0,0.99997,0.0,0.00371]
[1779737552508,66.68,77410.56,0.0,0.99997,0.0,0.00367]
[1779737557543,66.68,77410.63,0.0,0.99997,0.0,0.00367]
[1779737562578,66.68,77410.64,0.0,0.99997,0.0,0.00367]
[1779737571641,66.68,77410.54,0.0,0.99997,0.0,0.00367]
[1779737581712,66.68,77410.52,0.0,0.99997,0.0,0.00367]
[1779737582719,66.68,77413.34,0.0,0.99997,0.0,0.00365]
[1779737588760,66.68,77413.76,0.0,0.99997,0.0,0.00365]
[1779737593796,66.68,77414.07,0.0,0.99997,0.0,0.00365]
[1779737596817,66.68,77410.46,0.0,0.99997,0.0,0.00367]
[1779737597825,66.68,77404.98,0.0,0.99997,0.0,0.00372]
[1779737598831,66.68,77398.67,0.0,0.99997,0.0,0.00376]
[1779737599838,66.68,77395.91,0.0,0.99997,0.0,0.00378]
[1779737604874,66.68,77396.43,0.0,0.99997,0.0,0.00378]
[1779737607895,66.68,77394.33,0.0,0.99997,0.0,0.0038]
[1779737610915,66.68,77392.89,0.0,0.99997,0.0,0.00381]
[1779737611923,66.68,77392.52,0.0,0.99997,0.0,0.00377]
[1779737616958,66.68,77391.91,0.0,0.99997,0.0,0.00377]
[1779737617965,66.68,77389.05,0.0,0.99997,0.0,0.0038]
[1779737623000,66.68,77389.9,0.0,0.99997,0.0,0.00379]
[1779737628035,66.68,77389.92,0.0,0.99997,0.0,0.00379]
[1779737637103,66.68,77388.25,0.0,0.99997,0.0,0.0038]
[1779737638111,66.68,77370.35,0.0,0.99997,0.0,0.00394]
[1779737638750,66.68,77370.35,0.0,0.99997,0.0,0.00394]
[1779737639116,66.68,77368.37,0.0,0.99997,0.0,0.00396]
[1779737640142,66.68,77370.72,0.0,0.99997,0.0,0.00394]
[1779737641467,66.68,77370.72,0.0,0.99997,0.0,0.00394]
[1779737641149,66.68,77377.17,0.0,0.99997,0.0,0.00389]
[1779737642156,66.68,77380.15,0.0,0.99997,0.0,0.00386]
[1779737643173,66.68,77381.68,0.0,0.99997,0.0,0.00385]
[1779737648242,66.68,77385.27,0.0,0.99997,0.0,0.00382]
[1779737649249,66.68,77387.52,0.0,0.99997,0.0,0.00381]
[1779737650571,66.68,77387.96,0.0,0.99997,0.0,0.0038]
[1779737650723,66.68,77387.96,0.0,0.99997,0.0,0.0038]
[1779737651263,66.68,77388.74,0.0,0.99997,0.0,0.0038]
[1779737652270,66.68,77391.27,0.0,0.99997,0.0,0.00378]
[1779737657305,66.68,77392.41,0.0,0.99997,0.0,0.00377]
[1779737662340,66.68,77391.76,0.0,0.99997,0.0,0.00377]
[1779737668382,66.68,77391.87,0.0,0.99997,0.0,0.00377]
[1779737672410,66.68,77391.8,0.0,0.99997,0.0,0.00373]
[1779737678452,66.68,77391.8,0.0,0.99997,0.0,0.00373]
[1779737685501,66.68,77391.26,0.0,0.99997,0.0,0.00374]
[1779737686508,66.68,77386.53,0.0,0.99997,0.0,0.00377]
[1779737691543,66.68,77379.18,0.0,0.99997,0.0,0.00383]
[1779737692549,66.68,77377.11,0.0,0.99997,0.0,0.00385]
[1779737693557,66.68,77373.76,0.0,0.99997,0.0,0.00387]
[1779737694564,66.68,77372.16,0.0,0.99997,0.0,0.00388]
[1779737698593,66.68,77369.98,0.0,0.99997,0.0,0.0039]
[1779737702620,66.68,77367.45,0.0,0.99997,0.0,0.00392]
[1779737703767,66.68,77363.37,0.0,0.99997,0.0,0.00395]
[1779737704633,66.68,77347.31,0.0,0.99997,0.0,0.00409]
[1779737705641,66.68,77347.71,0.0,0.99997,0.0,0.00408]
[1779737706648,66.68,77345.96,0.0,0.99997,0.0,0.0041]
[1779737707629,66.68,77345.96,0.0,0.99997,0.0,0.0041]
[1779737707655,66.68,77341.98,0.0,0.99997,0.0,0.00413]
[1779737712690,66.68,77338.22,0.0,0.99997,0.0,0.00416]
[1779737714902,66.68,77337.94,0.0,0.99997,0.0,0.00417]
[1779737714977,66.68,77337.94,0.0,0.99997,0.0,0.00417]
[1779737714997,66.68,77337.26,0.0,0.99997,0.0,0.00417]
[1779737720748,66.68,77336.68,0.0,0.99997,0.0,0.00418]
[1779737725783,66.68,77336.83,0.0,0.99997,0.0,0.00417]
[1779737726790,66.68,77341.06,0.0,0.99997,0.0,0.00414]
[1779737727797,66.68,77346.45,0.0,0.99997,0.0,0.00409]
[1779737730617,66.68,77347.73,0.0,0.99997,0.0,0.00408]
[1779737730720,66.68,77347.63,0.0,0.99997,0.0,0.00408]
[1779737730818,66.68,77347.72,0.0,0.99997,0.0,0.00408]
[1779737731825,66.68,77348.13,0.0,0.99997,0.0,0.00403]
[1779737733839,66.68,77349.9,0.0,0.99997,0.0,0.00402]
[1779737735999,66.68,77350.08,0.0,0.99997,0.0,0.00402]
[1779737736059,66.68,77346.05,0.0,0.99997,0.0,0.00405]
[1779737736860,66.68,77342.06,0.0,0.99997,0.0,0.00408]
[1779737739475,66.68,77342.2,0.0,0.99997,0.0,0.00408]
[1779737742903,66.68,77344.25,0.0,0.99997,0.0,0.00407]
[1779737745925,66.68,77342.26,0.0,0.99997,0.0,0.00408]
[1779737748327,66.68,77341.29,0.0,0.99997,0.0,0.00409]
[1779737748473,66.68,77341.29,0.0,0.99997,0.0,0.00409]
[1779737748542,66.68,77341.92,0.0,0.99997,0.0,0.00409]
[1779737750960,66.68,77343.69,0.0,0.99997,0.0,0.00407]
[1779737752974,66.68,77351.95,0.0,0.99997,0.0,0.004]
[1779737754988,66.68,77353.04,0.0,0.99997,0.0,0.00399]
[1779737760025,66.68,77353.58,0.0,0.99997,0.0,0.00399]
[1779737763753,66.68,77353.87,0.0,0.99997,0.0,0.00399]
[1779737769087,66.68,77355.6,0.0,0.99997,0.0,0.00397]
[1779737772290,66.68,77356.17,0.0,0.99997,0.0,0.00397]
[1779737772472,66.68,77356.17,0.0,0.99997,0.0,0.00397]
[1779737772572,66.68,77356.17,0.0,0.99997,0.0,0.00397]
[1779737779157,66.68,77356.02,0.0,0.99997,0.0,0.00397]
[1779737784192,66.68,77356.38,0.0,0.99997,0.0,0.00397]
[1779737789227,66.68,77355.89,0.0,0.99997,0.0,0.00397]
[1779737791241,66.68,77355.73,0.0,0.99997,0.0,0.00393]
[1779737792248,66.68,77348.99,0.0,0.99997,0.0,0.00398]
[1779737793255,66.68,77346.2,0.0,0.99997,0.0,0.004]
[1779737794262,66.68,77344.69,0.0,0.99997,0.0,0.00402]
[1779737797287,66.68,77341.91,0.0,0.99997,0.0,0.00404]
[1779737798291,66.68,77343.35,0.0,0.99997,0.0,0.00403]
[1779737801312,66.68,77340.5,0.0,0.99997,0.0,0.00405]
[1779737806347,66.68,77340.59,0.0,0.99997,0.0,0.00405]
[1779737808361,66.68,77338.98,0.0,0.99997,0.0,0.00406]
[1779737811382,66.68,77337.43,0.0,0.99997,0.0,0.00408]
[1779737816417,66.68,77336.89,0.0,0.99997,0.0,0.00408]
[1779737821452,66.68,77338.1,0.0,0.99997,0.0,0.00407]
[1779737826486,66.68,77338.4,0.0,0.99997,0.0,0.00407]
[1779737831524,66.68,77340.17,0.0,0.99997,0.0,0.00405]
[1779737834545,66.68,77341.93,0.0,0.99997,0.0,0.00404]
[1779737839580,66.68,77341.91,0.0,0.99997,0.0,0.00404]
[1779737842600,66.68,77345.4,0.0,0.99997,0.0,0.00401]
[1779737847636,66.68,77345.05,0.0,0.99997,0.0,0.00401]
[1779737855692,66.68,77345.6,0.0,0.99997,0.0,0.00396]
[1779737858713,66.68,77351.54,0.0,0.99997,0.0,0.00392]
[1779737859720,66.68,77353.25,0.0,0.99997,0.0,0.0039]
[1779737864754,66.68,77353.66,0.0,0.99997,0.0,0.0039]
[1779737866770,66.68,77350.96,0.0,0.99997,0.0,0.00392]
[1779737871809,66.68,77351.52,0.0,0.99997,0.0,0.00392]
[1779737875838,66.68,77353.14,0.0,0.99997,0.0,0.0039]
[1779737880873,66.68,77352.1,0.0,0.99997,0.0,0.00391]
[1779737881880,66.68,77349.88,0.0,0.99997,0.0,0.00393]
[1779737885908,66.68,77343.66,0.0,0.99997,0.0,0.00398]
[1779737886915,66.68,77339.46,0.0,0.99997,0.0,0.00401]
[1779737888929,66.68,77337.95,0.0,0.99997,0.0,0.00403]
[1779737890943,66.68,77340.11,0.0,0.99997,0.0,0.00401]
[1779737895978,66.68,77336.73,0.0,0.99997,0.0,0.00404]
[1779737901013,66.68,77337.74,0.0,0.99997,0.0,0.00403]
[1779737906050,66.68,77336.67,0.0,0.99997,0.0,0.00404]
[1779737911085,66.68,77336.27,0.0,0.99997,0.0,0.00399]
[1779737912092,66.68,77334.46,0.0,0.99997,0.0,0.00401]
[1779737917128,66.68,77333.97,0.0,0.99997,0.0,0.00401]
[1779737922163,66.68,77333.67,0.0,0.99997,0.0,0.00402]
[1779737927199,66.68,77333.23,0.0,0.99997,0.0,0.00402]
[1779737932234,66.68,77332.69,0.0,0.99997,0.0,0.00402]
[1779737937270,66.68,77332.87,0.0,0.99997,0.0,0.00402]
[1779737942305,66.68,77330.95,0.0,0.99997,0.0,0.00404]
[1779737947340,66.68,77330.27,0.0,0.99997,0.0,0.00404]
[1779737952375,66.68,77330.55,0.0,0.99997,0.0,0.00404]
[1779737958417,66.68,77330.69,0.0,0.99997,0.0,0.00404]
[1779737963453,66.68,77329.31,0.0,0.99997,0.0,0.00405]
[1779737964459,66.68,77327.84,0.0,0.99997,0.0,0.00406]
[1779737966473,66.68,77324.78,0.0,0.99997,0.0,0.00409]
[1779737968487,66.68,77322.26,0.0,0.99997,0.0,0.00411]
[1779737969492,66.68,77322.26,0.0,0.99997,0.0,0.00411]
[1779737969494,66.68,77309.55,0.0,0.99997,0.0,0.00422]
[1779737970338,66.68,77309.55,0.0,0.99997,0.0,0.00422]
[1779737970501,66.68,77308.67,0.0,0.99997,0.0,0.00423]
[1779737971508,66.68,77309.2,0.0,0.99997,0.0,0.00417]
[1779737973674,66.68,77310.02,0.0,0.99997,0.0,0.00417]
[1779737973748,66.68,77310.02,0.0,0.99997,0.0,0.00417]
[1779737974539,66.68,77303.61,0.0,0.99997,0.0,0.00422]
[1779737975546,66.68,77302.01,0.0,0.99997,0.0,0.00424]
[1779737977560,66.68,77298.3,0.0,0.99996,0.0,0.00427]
[1779737978013,66.68,77298.3,0.0,0.99996,0.0,0.00427]
[1779737978222,66.68,77298.3,0.0,0.99996,0.0,0.00427]
[1779737978567,66.68,77297.91,0.0,0.99996,0.0,0.00427]
[1779737979209,66.68,77297.91,0.0,0.99996,0.0,0.00427]
[1779737979227,66.68,77297.91,0.0,0.99996,0.0,0.00427]
[1779737979267,66.68,77297.91,0.0,0.99996,0.0,0.00427]
[1779737979479,66.68,77297.91,0.0,0.99996,0.0,0.00427]
[1779737984609,66.68,77299.36,0.0,0.99997,0.0,0.00426]
[1779737986623,66.68,77303.89,0.0,0.99997,0.0,0.00422]
[1779737987630,66.68,77305.48,0.0,0.99997,0.0,0.00421]
[1779737989990,66.68,77305.52,0.0,0.99997,0.0,0.00421]
[1779737990223,66.68,77305.52,0.0,0.99997,0.0,0.00421]
[1779737990651,66.68,77305.4,0.0,0.99997,0.0,0.00421]
[1779737990917,66.68,77305.4,0.0,0.99997,0.0,0.00421]
[1779737990962,66.68,77305.4,0.0,0.99997,0.0,0.00421]
[1779737990983,66.68,77305.4,0.0,0.99997,0.0,0.00421]
[1779737996693,66.68,77303.59,0.0,0.99997,0.0,0.00422]
[1779737998707,66.68,77297.64,0.0,0.99996,0.0,0.00427]
[1779738000244,66.68,77296.52,0.0,0.99996,0.0,0.00428]
[1779738000492,66.68,77296.52,0.0,0.99996,0.0,0.00428]
[1779738000721,66.68,77299.7,0.0,0.99997,0.0,0.00426]
[1779738001882,66.68,77299.7,0.0,0.99997,0.0,0.00426]
[1779738001728,66.68,77301.61,0.0,0.99997,0.0,0.00424]
[1779738001994,66.68,77301.61,0.0,0.99997,0.0,0.00424]
[1779738002043,66.68,77301.61,0.0,0.99997,0.0,0.00424]
[1779738002240,66.68,77301.61,0.0,0.99997,0.0,0.00424]
[1779738002735,66.68,77303.45,0.0,0.99997,0.0,0.00422]
[1779738006693,66.68,77302.91,0.0,0.99997,0.0,0.00423]
[1779738006723,66.68,77302.91,0.0,0.99997,0.0,0.00423]
[1779738006764,66.68,77303.69,0.0,0.99997,0.0,0.00422]
[1779738007925,66.68,77303.63,0.0,0.99997,0.0,0.00422]
[1779738007973,66.68,77303.63,0.0,0.99997,0.0,0.00422]
[1779738008035,66.68,77303.63,0.0,0.99997,0.0,0.00422]
[1779738008225,66.68,77303.63,0.0,0.99997,0.0,0.00422]
[1779738010792,66.68,77292.79,0.0,0.99996,0.0,0.00432]
[1779738011799,66.68,77292.98,0.0,0.99996,0.0,0.00432]
[1779738012203,66.68,77292.98,0.0,0.99996,0.0,0.00432]
[1779738012236,66.68,77292.98,0.0,0.99996,0.0,0.00432]
[1779738012885,66.68,77292.98,0.0,0.99996,0.0,0.00432]
[1779738012897,66.68,77292.54,0.0,0.99996,0.0,0.00432]
[1779738012928,66.68,77292.54,0.0,0.99996,0.0,0.00432]
[1779738012974,66.68,77292.54,0.0,0.99996,0.0,0.00432]
[1779738018256,66.68,77293.44,0.0,0.99996,0.0,0.00431]
[1779738018490,66.68,77293.44,0.0,0.99996,0.0,0.00431]
[1779738018849,66.68,77292.66,0.0,0.99996,0.0,0.00432]
[1779738021194,66.68,77292.88,0.0,0.99996,0.0,0.00432]
[1779738021224,66.68,77292.88,0.0,0.99996,0.0,0.00432]
[1779738021300,66.68,77292.88,0.0,0.99996,0.0,0.00432]
[1779738021476,66.68,77292.88,0.0,0.99996,0.0,0.00432]
[1779738027492,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738027721,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738027780,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738027834,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738027933,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738027974,66.68,77292.24,0.0,0.99996,0.0,0.00432]
[1779738031941,66.68,77292.65,0.0,0.99996,0.0,0.00427]
[1779738036513,66.68,77292.33,0.0,0.99996,0.0,0.00427]
[1779738036683,66.68,77292.33,0.0,0.99996,0.0,0.00427]
[1779738036724,66.68,77292.33,0.0,0.99996,0.0,0.00427]
[1779738036778,66.68,77292.16,0.0,0.99996,0.0,0.00427]
[1779738036976,66.68,77292.16,0.0,0.99996,0.0,0.00427]
[1779738041004,66.68,77290.24,0.0,0.99996,0.0,0.00429]
[1779738046039,66.68,77292.41,0.0,0.99996,0.0,0.00427]
[1779738047645,66.68,77292.41,0.0,0.99996,0.0,0.00427]
[1779738047721,66.68,77292.41,0.0,0.99996,0.0,0.00427]
[1779738047746,66.68,77293.75,0.0,0.99997,0.0,0.00426]
[1779738048053,66.68,77293.75,0.0,0.99997,0.0,0.00426]
[1779738048088,66.68,77293.75,0.0,0.99997,0.0,0.00426]
[1779738048222,66.68,77293.75,0.0,0.99997,0.0,0.00426]
[1779738054400,66.68,77295.18,0.0,0.99997,0.0,0.00425]
[1779738054480,66.68,77295.18,0.0,0.99997,0.0,0.00425]
[1779738054855,66.68,77295.18,0.0,0.99997,0.0,0.00425]
[1779738054961,66.68,77295.18,0.0,0.99997,0.0,0.00425]
[1779738054963,66.68,77297.82,0.0,0.99997,0.0,0.00423]
[1779738054971,66.68,77297.82,0.0,0.99997,0.0,0.00423]
[1779738060141,66.68,77299.66,0.0,0.99997,0.0,0.00421]
[1779738065176,66.68,77300.34,0.0,0.99997,0.0,0.0042]
[1779738067763,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738067971,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738067919,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738068451,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738068476,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738068569,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738068722,66.68,77300.52,0.0,0.99997,0.0,0.0042]
[1779738068781,66.68,77300.49,0.0,0.99997,0.0,0.0042]
[1779738070215,66.68,77301.66,0.0,0.99997,0.0,0.00419]
[1779738074243,66.68,77296.3,0.0,0.99997,0.0,0.00424]
[1779738075508,66.68,77296.3,0.0,0.99997,0.0,0.00424]
[1779738075720,66.68,77296.3,0.0,0.99997,0.0,0.00424]
[1779738075821,66.68,77293.14,0.0,0.99996,0.0,0.00427]
[1779738076345,66.68,77293.14,0.0,0.99996,0.0,0.00427]
[1779738076358,66.68,77293.14,0.0,0.99996,0.0,0.00427]
[1779738076479,66.68,77293.14,0.0,0.99996,0.0,0.00427]
[1779738076565,66.68,77293.14,0.0,0.99996,0.0,0.00427]
[1779738077264,66.68,77291.29,0.0,0.99996,0.0,0.00428]
[1779738078472,66.68,77291.29,0.0,0.99996,0.0,0.00428]
[1779738078591,66.68,77291.29,0.0,0.99996,0.0,0.00428]
[1779738080480,66.68,77291.19,0.0,0.99996,0.0,0.00428]
[1779738080597,66.68,77291.19,0.0,0.99996,0.0,0.00428]
[1779738084477,66.68,77291.19,0.0,0.99996,0.0,0.00428]
[1779738084595,66.68,77291.19,0.0,0.99996,0.0,0.00428]
[1779738088486,66.68,77291.35,0.0,0.99996,0.0,0.00428]
[1779738088550,66.68,77291.35,0.0,0.99996,0.0,0.00428]
[1779738090478,66.68,77292.5,0.0,0.99996,0.0,0.00427]
[1779738090609,66.68,77292.5,0.0,0.99996,0.0,0.00427]
[1779738091363,66.68,77292.43,0.0,0.99997,0.0,0.00422]
[1779738092869,66.68,77292.43,0.0,0.99997,0.0,0.00422]
[1779738092971,66.68,77292.43,0.0,0.99997,0.0,0.00422]
[1779738092881,66.68,77292.4,0.0,0.99997,0.0,0.00422]
[1779738093036,66.68,77292.4,0.0,0.99997,0.0,0.00422]
[1779738094509,66.68,77292.4,0.0,0.99997,0.0,0.00422]
[1779738094736,66.68,77292.4,0.0,0.99997,0.0,0.00422]
[1779738095392,66.68,77301.26,0.0,0.99997,0.0,0.00415]
[1779738096488,66.68,77301.26,0.0,0.99997,0.0,0.00415]
[1779738096536,66.68,77301.26,0.0,0.99997,0.0,0.00415]
[1779738096574,66.68,77302.13,0.0,0.99997,0.0,0.00414]
[1779738100472,66.68,77302.56,0.0,0.99997,0.0,0.00414]
[1779738100589,66.68,77302.56,0.0,0.99997,0.0,0.00414]
[1779738104478,66.68,77302.63,0.0,0.99997,0.0,0.00414]
[1779738104590,66.68,77302.63,0.0,0.99997,0.0,0.00414]
[1779738104685,66.68,77307.57,0.0,0.99997,0.0,0.00409]
[1779738105469,66.68,77309.17,0.0,0.99997,0.0,0.00408]
[1779738106475,66.68,77309.17,0.0,0.99997,0.0,0.00408]
[1779738106583,66.68,77309.17,0.0,0.99997,0.0,0.00408]
[1779738106652,66.68,77310.4,0.0,0.99997,0.0,0.00407]
[1779738107859,66.68,77310.4,0.0,0.99997,0.0,0.00407]
[1779738107971,66.68,77310.4,0.0,0.99997,0.0,0.00407]
[1779738107991,66.68,77310.18,0.0,0.99997,0.0,0.00407]
[1779738110474,66.68,77311.11,0.0,0.99997,0.0,0.00407]
[1779738110589,66.68,77311.11,0.0,0.99997,0.0,0.00407]
[1779738112476,66.68,77311.23,0.0,0.99997,0.0,0.00406]
[1779738112591,66.68,77311.23,0.0,0.99997,0.0,0.00406]
[1779738114475,66.68,77311.23,0.0,0.99997,0.0,0.00406]
[1779738114591,66.68,77311.23,0.0,0.99997,0.0,0.00406]
[1779738114685,66.68,77309.45,0.0,0.99997,0.0,0.00408]
[1779738115511,66.68,77309.45,0.0,0.99997,0.0,0.00408]
[1779738115720,66.68,77309.45,0.0,0.99997,0.0,0.00408]
[1779738115821,66.68,77308.99,0.0,0.99997,0.0,0.00408]
[1779738118477,66.68,77309.36,0.0,0.99997,0.0,0.00408]
[1779738118596,66.68,77309.36,0.0,0.99997,0.0,0.00408]
[1779738120474,66.68,77309.49,0.0,0.99997,0.0,0.00408]
[1779738120593,66.68,77309.49,0.0,0.99997,0.0,0.00408]
[1779738124473,66.68,77309.02,0.0,0.99997,0.0,0.00408]
[1779738124597,66.68,77309.02,0.0,0.99997,0.0,0.00408]
[1779738126473,66.68,77310.0,0.0,0.99997,0.0,0.00407]
[1779738126594,66.68,77310.0,0.0,0.99997,0.0,0.00407]
[1779738126616,66.68,77308.89,0.0,0.99997,0.0,0.00408]
[1779738127223,66.68,77308.89,0.0,0.99997,0.0,0.00408]
[1779738127475,66.68,77308.89,0.0,0.99997,0.0,0.00408]
[1779738127623,66.68,77311.8,0.0,0.99997,0.0,0.00406]
[1779738130475,66.68,77311.96,0.0,0.99997,0.0,0.00406]
[1779738130612,66.68,77311.96,0.0,0.99997,0.0,0.00406]
[1779738132472,66.68,77311.89,0.0,0.99997,0.0,0.00406]
[1779738132586,66.68,77311.89,0.0,0.99997,0.0,0.00406]
[1779738134477,66.68,77312.32,0.0,0.99997,0.0,0.00406]
[1779738134540,66.68,77312.32,0.0,0.99997,0.0,0.00406]
[1779738137733,66.68,77311.57,0.0,0.99997,0.0,0.00406]
[1779738137973,66.68,77311.57,0.0,0.99997,0.0,0.00406]
[1779738137764,66.68,77311.77,0.0,0.99997,0.0,0.00406]
[1779738138481,66.68,77311.77,0.0,0.99997,0.0,0.00406]
[1779738138590,66.68,77311.77,0.0,0.99997,0.0,0.00406]
[1779738138699,66.68,77312.01,0.0,0.99997,0.0,0.00406]
[1779738142472,66.68,77312.9,0.0,0.99997,0.0,0.00405]
[1779738142573,66.68,77312.9,0.0,0.99997,0.0,0.00405]
[1779738147763,66.68,77313.04,0.0,0.99997,0.0,0.00405]
[1779738148117,66.68,77313.04,0.0,0.99997,0.0,0.00405]
[1779738148219,66.68,77313.04,0.0,0.99997,0.0,0.00405]
[1779738148770,66.68,77313.18,0.0,0.99997,0.0,0.00405]
[1779738151862,66.68,77313.04,0.0,0.99997,0.0,0.00405]
[1779738151964,66.68,77313.04,0.0,0.99997,0.0,0.004]
[1779738159122,66.68,77313.15,0.0,0.99997,0.0,0.004]
[1779738159148,66.68,77313.15,0.0,0.99997,0.0,0.004]
[1779738159221,66.68,77313.15,0.0,0.99997,0.0,0.004]
[1779738163875,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164189,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164219,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164265,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164476,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164520,66.68,77315.18,0.0,0.99997,0.0,0.00399]
[1779738164904,66.68,77317.37,0.0,0.99997,0.0,0.00397]
[1779738165899,66.68,77327.12,0.0,0.99997,0.0,0.00389]
[1779738166476,66.68,77327.12,0.0,0.99997,0.0,0.00389]
[1779738166593,66.68,77327.12,0.0,0.99997,0.0,0.00389]
[1779738166906,66.68,77327.68,0.0,0.99997,0.0,0.00388]
[1779738170473,66.68,77327.65,0.0,0.99997,0.0,0.00388]
[1779738170579,66.68,77327.65,0.0,0.99997,0.0,0.00388]
[1779738172788,66.68,77328.54,0.0,0.99997,0.0,0.00388]
[1779738173724,66.68,77327.85,0.0,0.99997,0.0,0.00388]
[1779738173972,66.68,77327.85,0.0,0.99997,0.0,0.00388]
[1779738174060,66.68,77328.03,0.0,0.99997,0.0,0.00388]
[1779738178101,66.68,77328.35,0.0,0.99997,0.0,0.00388]
[1779738178212,66.68,77328.35,0.0,0.99997,0.0,0.00388]
[1779738178219,66.68,77328.35,0.0,0.99997,0.0,0.00388]
[1779738178991,66.68,77332.61,0.0,0.99997,0.0,0.00385]
[1779738179998,66.68,77336.64,0.0,0.99997,0.0,0.00381]
[1779738182089,66.68,77336.86,0.0,0.99997,0.0,0.00381]
[1779738182098,66.68,77336.86,0.0,0.99997,0.0,0.00381]
[1779738182199,66.68,77337.49,0.0,0.99997,0.0,0.00381]
[1779738182220,66.68,77337.49,0.0,0.99997,0.0,0.00381]
[1779738183019,66.68,77337.35,0.0,0.99997,0.0,0.00381]
[1779738185033,66.68,77335.29,0.0,0.99997,0.0,0.00382]
[1779738189096,66.68,77335.09,0.0,0.99997,0.0,0.00383]
[1779738194096,66.68,77335.81,0.0,0.99997,0.0,0.00382]
[1779738196109,66.68,77338.7,0.0,0.99997,0.0,0.0038]
[1779738200138,66.68,77337.94,0.0,0.99997,0.0,0.0038]
[1779738201146,66.68,77339.26,0.0,0.99997,0.0,0.00379]
[1779738206183,66.68,77339.7,0.0,0.99997,0.0,0.00379]
[1779738210211,66.68,77340.47,0.0,0.99997,0.0,0.00378]
[1779738212225,66.68,77340.66,0.0,0.99997,0.0,0.00374]
[1779738214239,66.68,77341.38,0.0,0.99997,0.0,0.00373]
[1779738215246,66.68,77342.41,0.0,0.99997,0.0,0.00373]
[1779738219274,66.68,77345.69,0.0,0.99997,0.0,0.0037]
[1779738220281,66.68,77347.33,0.0,0.99997,0.0,0.00369]
[1779738221288,66.68,77348.36,0.0,0.99997,0.0,0.00368]
[1779738224308,66.68,77349.0,0.0,0.99997,0.0,0.00367]
[1779738229344,66.68,77348.59,0.0,0.99997,0.0,0.00368]
[1779738234379,66.68,77348.94,0.0,0.99997,0.0,0.00368]
[1779738239416,66.68,77349.12,0.0,0.99997,0.0,0.00367]
[1779738243444,66.68,77348.26,0.0,0.99997,0.0,0.00368]
[1779738249486,66.68,77348.18,0.0,0.99997,0.0,0.00368]
[1779738259556,66.68,77348.39,0.0,0.99997,0.0,0.00368]
[1779738264591,66.68,77348.39,0.0,0.99997,0.0,0.00368]
[1779738270633,66.68,77348.46,0.0,0.99997,0.0,0.00368]
[1779738271640,66.68,77348.73,0.0,0.99997,0.0,0.00363]
[1779738273654,66.68,77347.82,0.0,0.99997,0.0,0.00364]
[1779738274661,66.68,77348.73,0.0,0.99997,0.0,0.00363]
[1779738279696,66.68,77348.8,0.0,0.99997,0.0,0.00363]
[1779738286746,66.68,77349.2,0.0,0.99997,0.0,0.00363]
[1779738291781,66.68,77348.67,0.0,0.99997,0.0,0.00364]
[1779738296815,66.68,77348.78,0.0,0.99997,0.0,0.00363]
[1779738301851,66.68,77349.59,0.0,0.99997,0.0,0.00363]
[1779738303865,66.68,77350.78,0.0,0.99997,0.0,0.00362]
[1779738307894,66.68,77352.24,0.0,0.99997,0.0,0.00361]
[1779738313936,66.68,77353.45,0.0,0.99997,0.0,0.0036]
[1779738320985,66.68,77351.59,0.0,0.99997,0.0,0.00361]
[1779738326024,66.68,77351.73,0.0,0.99997,0.0,0.00361]
[1779738328038,66.68,77353.4,0.0,0.99997,0.0,0.0036]
[1779738333226,66.68,77354.37,0.0,0.99997,0.0,0.00355]
[1779738333079,66.68,77361.13,0.0,0.99997,0.0,0.0035]
[1779738334086,66.68,77364.49,0.0,0.99997,0.0,0.00348]
[1779738336101,66.68,77365.62,0.0,0.99997,0.0,0.00347]
[1779738338115,66.68,77369.49,0.0,0.99997,0.0,0.00344]
[1779738343150,66.68,77370.65,0.0,0.99997,0.0,0.00343]
[1779738343930,66.68,77370.65,0.0,0.99997,0.0,0.00343]
[1779738346171,66.68,77369.9,0.0,0.99997,0.0,0.00344]
[1779738347177,66.68,77370.73,0.0,0.99997,0.0,0.00343]
[1779738349192,66.68,77371.43,0.0,0.99997,0.0,0.00343]
[1779738353220,66.68,77374.48,0.0,0.99997,0.0,0.00341]
[1779738354227,66.68,77375.67,0.0,0.99997,0.0,0.0034]
[1779738355234,66.68,77375.01,0.0,0.99997,0.0,0.0034]
[1779738357248,66.68,77372.2,0.0,0.99997,0.0,0.00342]
[1779738358541,66.68,77371.93,0.0,0.99997,0.0,0.00342]
[1779738358719,66.68,77371.93,0.0,0.99997,0.0,0.00342]
[1779738359262,66.68,77372.06,0.0,0.99997,0.0,0.00342]
[1779738362470,66.68,77372.06,0.0,0.99997,0.0,0.00342]
[1779738362571,66.68,77372.06,0.0,0.99997,0.0,0.00342]
[1779738371346,66.68,77372.15,0.0,0.99997,0.0,0.00342]
[1779738372471,66.68,77372.15,0.0,0.99997,0.0,0.00342]
[1779738372932,66.68,77372.15,0.0,0.99997,0.0,0.00342]
[1779738374478,66.68,77372.15,0.0,0.99997,0.0,0.00342]
[1779738374534,66.68,77364.34,0.0,0.99997,0.0,0.00348]
[1779738375373,66.68,77359.72,0.0,0.99997,0.0,0.00351]
[1779738376380,66.68,77356.4,0.0,0.99997,0.0,0.00354]
[1779738379402,66.68,77355.7,0.0,0.99997,0.0,0.00354]
[1779738381416,66.68,77353.44,0.0,0.99997,0.0,0.00356]
[1779738385444,66.68,77355.54,0.0,0.99997,0.0,0.00354]
[1779738386474,66.68,77355.54,0.0,0.99997,0.0,0.00354]
[1779738386871,66.68,77355.54,0.0,0.99997,0.0,0.00354]
[1779738386928,66.68,77356.83,0.0,0.99997,0.0,0.00353]
[1779738387799,66.68,77359.15,0.0,0.99997,0.0,0.00352]
[1779738391486,66.68,77358.58,0.0,0.99997,0.0,0.00348]
[1779738396523,66.68,77358.19,0.0,0.99997,0.0,0.00348]
[1779738399673,66.68,77358.19,0.0,0.99997,0.0,0.00348]
[1779738399938,66.68,77358.15,0.0,0.99997,0.0,0.00348]
[1779738402470,66.68,77358.07,0.0,0.99997,0.0,0.00348]
[1779738402565,66.68,77358.31,0.0,0.99997,0.0,0.00348]
[1779738406592,66.68,77359.25,0.0,0.99997,0.0,0.00347]
[1779738410621,66.68,77357.42,0.0,0.99997,0.0,0.00349]
[1779738412239,66.68,77354.5,0.0,0.99997,0.0,0.00351]
[1779738414649,66.68,77355.21,0.0,0.99997,0.0,0.0035]
[1779738416663,66.68,77354.54,0.0,0.99997,0.0,0.00351]
[1779738422705,66.68,77354.13,0.0,0.99997,0.0,0.00351]
[1779738427740,66.68,77354.31,0.0,0.99997,0.0,0.00351]
[1779738434789,66.68,77354.42,0.0,0.99997,0.0,0.00351]
[1779738440832,66.68,77354.34,0.0,0.99997,0.0,0.00351]
[1779738449895,66.68,77355.19,0.0,0.99997,0.0,0.0035]
[1779738451909,66.68,77355.25,0.0,0.99997,0.0,0.00346]
[1779738456944,66.68,77356.19,0.0,0.99997,0.0,0.00346]
[1779738457951,66.68,77353.98,0.0,0.99997,0.0,0.00347]
[1779738458957,66.68,77356.19,0.0,0.99997,0.0,0.00346]
[1779738465000,66.68,77356.5,0.0,0.99997,0.0,0.00345]
[1779738473056,66.68,77356.57,0.0,0.99997,0.0,0.00345]
[1779738482119,66.68,77356.57,0.0,0.99997,0.0,0.00345]
[1779738486147,66.68,77355.97,0.0,0.99997,0.0,0.00346]
[1779738487154,66.68,77356.57,0.0,0.99997,0.0,0.00345]
[1779738490175,66.68,77351.75,0.0,0.99997,0.0,0.00349]
[1779738494203,66.68,77349.38,0.0,0.99997,0.0,0.00351]
[1779738496217,66.68,77351.59,0.0,0.99997,0.0,0.00349]
[1779738499238,66.68,77355.7,0.0,0.99997,0.0,0.00346]
[1779738509308,66.68,77356.8,0.0,0.99997,0.0,0.00345]
[1779738517364,66.68,77355.96,0.0,0.99997,0.0,0.00342]
[1779738522399,66.68,77355.86,0.0,0.99997,0.0,0.00342]
[1779738529448,66.68,77358.24,0.0,0.99997,0.0,0.0034]
[1779738534728,66.68,77358.41,0.0,0.99997,0.0,0.0034]
[1779738538469,66.68,77358.33,0.0,0.99997,0.0,0.0034]
[1779738538571,66.68,77358.33,0.0,0.99997,0.0,0.0034]
[1779738544553,66.68,77356.7,0.0,0.99997,0.0,0.00341]
[1779738545562,66.68,77353.0,0.0,0.99997,0.0,0.00344]
[1779738549591,66.68,77350.0,0.0,0.99997,0.0,0.00346]
[1779738550598,66.68,77346.43,0.0,0.99997,0.0,0.00349]
[1779738557648,66.68,77349.66,0.0,0.99997,0.0,0.00346]
[1779738558655,66.68,77352.69,0.0,0.99997,0.0,0.00344]
[1779738563690,66.68,77362.24,0.0,0.99997,0.0,0.00337]
[1779738564697,66.68,77362.07,0.0,0.99997,0.0,0.00337]
[1779738569732,66.68,77362.53,0.0,0.99997,0.0,0.00337]
[1779738571746,66.68,77362.56,0.0,0.99997,0.0,0.00333]
[1779738577787,66.68,77363.21,0.0,0.99997,0.0,0.00333]
[1779738582823,66.68,77363.21,0.0,0.99997,0.0,0.00333]
[1779738583703,66.68,77363.21,0.0,0.99997,0.0,0.00333]
[1779738589872,66.68,77363.42,0.0,0.99997,0.0,0.00333]
[1779738594907,66.68,77365.78,0.0,0.99997,0.0,0.00331]
[1779738596734,66.68,77366.44,0.0,0.99997,0.0,0.0033]
[1779738596970,66.68,77366.44,0.0,0.99997,0.0,0.0033]
[1779738597071,66.68,77366.66,0.0,0.99997,0.0,0.0033]
[1779738602964,66.68,77366.15,0.0,0.99997,0.0,0.00331]
[1779738606991,66.68,77364.21,0.0,0.99997,0.0,0.00332]
[1779738612026,66.68,77366.51,0.0,0.99997,0.0,0.0033]
[1779738614040,66.68,77369.47,0.0,0.99997,0.0,0.00328]
[1779738618069,66.68,77376.26,0.0,0.99997,0.0,0.00324]
[1779738619076,66.68,77377.91,0.0,0.99997,0.0,0.00323]
[1779738621090,66.68,77384.92,0.0,0.99997,0.0,0.00318]
[1779738626125,66.68,77385.6,0.0,0.99997,0.0,0.00317]
[1779738633174,66.68,77385.8,0.0,0.99997,0.0,0.00314]
[1779738637202,66.68,77388.01,0.0,0.99997,0.0,0.00312]
[1779738643244,66.68,77388.11,0.0,0.99997,0.0,0.00312]
[1779738646265,66.68,77394.67,0.0,0.99998,0.0,0.00308]
[1779738647272,66.68,77401.63,0.0,0.99998,0.0,0.00303]
[1779738652307,66.68,77402.75,0.0,0.99998,0.0,0.00303]
[1779738655328,66.68,77400.88,0.0,0.99998,0.0,0.00304]
[1779738660363,66.68,77401.42,0.0,0.99998,0.0,0.00303]
[1779738667412,66.68,77395.32,0.0,0.99998,0.0,0.00307]
[1779738671443,66.68,77392.99,0.0,0.99997,0.0,0.00309]
[1779738678492,66.68,77394.36,0.0,0.99998,0.0,0.00308]
[1779738683528,66.68,77396.18,0.0,0.99998,0.0,0.00307]
[1779738690576,66.68,77396.21,0.0,0.99998,0.0,0.00307]
[1779738691585,66.68,77396.12,0.0,0.99998,0.0,0.00303]
[1779738692591,66.68,77393.91,0.0,0.99998,0.0,0.00305]
[1779738695612,66.68,77396.18,0.0,0.99998,0.0,0.00303]
[1779738700649,66.68,77394.22,0.0,0.99998,0.0,0.00304]
[1779738705684,66.68,77394.78,0.0,0.99998,0.0,0.00304]
[1779738706691,66.68,77396.45,0.0,0.99998,0.0,0.00303]
[1779738707698,66.68,77398.24,0.0,0.99998,0.0,0.00302]
[1779738708705,66.68,77400.54,0.0,0.99998,0.0,0.003]
[1779738711726,66.68,77402.05,0.0,0.99998,0.0,0.00299]
[1779738716761,66.68,77404.82,0.0,0.99998,0.0,0.00298]
[1779738721796,66.68,77403.13,0.0,0.99998,0.0,0.00299]
[1779738724817,66.68,77401.61,0.0,0.99998,0.0,0.003]
[1779738729852,66.68,77401.7,0.0,0.99998,0.0,0.003]
[1779738734889,66.68,77401.56,0.0,0.99998,0.0,0.003]
[1779738739923,66.68,77402.34,0.0,0.99998,0.0,0.00299]
[1779738748987,66.68,77403.0,0.0,0.99998,0.0,0.00299]
[1779738752009,66.68,77402.97,0.0,0.99998,0.0,0.00295]
[1779738757062,66.68,77402.71,0.0,0.99998,0.0,0.00296]
[1779738762097,66.68,77403.05,0.0,0.99998,0.0,0.00295]
[1779738769147,66.68,77402.83,0.0,0.99998,0.0,0.00295]
[1779738775189,66.68,77399.35,0.0,0.99998,0.0,0.00298]
[1779738780224,66.68,77399.36,0.0,0.99998,0.0,0.00298]
[1779738785259,66.68,77400.92,0.0,0.99998,0.0,0.00297]
[1779738794322,66.68,77401.46,0.0,0.99998,0.0,0.00296]
[1779738798349,66.68,77403.76,0.0,0.99998,0.0,0.00295]
[1779738803385,66.68,77404.02,0.0,0.99998,0.0,0.00295]
[1779738805398,66.68,77401.81,0.0,0.99998,0.0,0.00296]
[1779738810408,66.68,77401.81,0.0,0.99998,0.0,0.00296]
[1779738812448,66.68,77401.91,0.0,0.99998,0.0,0.00292]
[1779738815469,66.68,77398.73,0.0,0.99998,0.0,0.00294]
[1779738816476,66.68,77394.66,0.0,0.99998,0.0,0.00297]
[1779738818490,66.68,77388.16,0.0,0.99998,0.0,0.00301]
[1779738823525,66.68,77388.37,0.0,0.99998,0.0,0.00301]
[1779738828560,66.68,77387.93,0.0,0.99998,0.0,0.00301]
[1779738838632,66.68,77387.25,0.0,0.99998,0.0,0.00302]
[1779738839639,66.68,77385.46,0.0,0.99998,0.0,0.00303]
[1779738845681,66.68,77385.75,0.0,0.99998,0.0,0.00303]
[1779738849709,66.68,77383.99,0.0,0.99998,0.0,0.00304]
[1779738861793,66.68,77378.87,0.0,0.99998,0.0,0.00307]
[1779738862800,66.68,77377.23,0.0,0.99997,0.0,0.00308]
[1779738865821,66.68,77373.38,0.0,0.99997,0.0,0.00311]
[1779738866827,66.68,77370.03,0.0,0.99997,0.0,0.00313]
[1779738871863,66.68,77372.29,0.0,0.99997,0.0,0.00308]
[1779738872870,66.68,77376.57,0.0,0.99998,0.0,0.00305]
[1779738873877,66.68,77378.67,0.0,0.99998,0.0,0.00303]
[1779738878912,66.68,77379.32,0.0,0.99998,0.0,0.00303]
[1779738884954,66.68,77379.86,0.0,0.99998,0.0,0.00303]
[1779738885961,66.68,77384.37,0.0,0.99998,0.0,0.003]
[1779738890996,66.68,77380.64,0.0,0.99998,0.0,0.00302]
[1779738892008,66.68,77377.19,0.0,0.99998,0.0,0.00304]
[1779738893010,66.68,77374.91,0.0,0.99998,0.0,0.00306]
[1779738895024,66.68,77373.27,0.0,0.99998,0.0,0.00307]
[1779738896031,66.68,77369.29,0.0,0.99997,0.0,0.0031]
[1779738897038,66.68,77358.07,0.0,0.99997,0.0,0.00317]
[1779738898045,66.68,77353.17,0.0,0.99997,0.0,0.0032]
[1779738899052,66.68,77348.07,0.0,0.99997,0.0,0.00324]
[1779738901066,66.68,77341.54,0.0,0.99997,0.0,0.00328]
[1779738902073,66.68,77337.89,0.0,0.99997,0.0,0.00331]
[1779738903080,66.68,77343.23,0.0,0.99997,0.0,0.00327]
[1779738908115,66.68,77343.35,0.0,0.99997,0.0,0.00327]
[1779738912658,66.68,77344.5,0.0,0.99997,0.0,0.00326]
[1779738918184,66.68,77343.7,0.0,0.99997,0.0,0.00327]
[1779738922213,66.68,77353.11,0.0,0.99997,0.0,0.0032]
[1779738922915,66.68,77353.11,0.0,0.99997,0.0,0.0032]
[1779738922972,66.68,77353.11,0.0,0.99997,0.0,0.0032]
[1779738923220,66.68,77355.39,0.0,0.99997,0.0,0.00319]
[1779738927248,66.68,77358.06,0.0,0.99997,0.0,0.00317]
[1779738928255,66.68,77355.96,0.0,0.99997,0.0,0.00318]
[1779738931276,66.68,77357.23,0.0,0.99997,0.0,0.00314]
[1779738936311,66.68,77358.64,0.0,0.99997,0.0,0.00313]
[1779738937238,66.68,77358.64,0.0,0.99997,0.0,0.00313]
[1779738941346,66.68,77362.71,0.0,0.99997,0.0,0.0031]
[1779738942448,66.68,77362.71,0.0,0.99997,0.0,0.0031]
[1779738942472,66.68,77362.71,0.0,0.99997,0.0,0.0031]
[1779738942569,66.68,77363.49,0.0,0.99997,0.0,0.0031]
[1779738943360,66.68,77365.9,0.0,0.99997,0.0,0.00308]
[1779738948395,66.68,77366.79,0.0,0.99997,0.0,0.00307]
[1779738953430,66.68,77368.01,0.0,0.99998,0.0,0.00307]
[1779738958465,66.68,77369.44,0.0,0.99998,0.0,0.00306]
[1779738961487,66.68,77371.53,0.0,0.99998,0.0,0.00304]
[1779738962493,66.68,77373.02,0.0,0.99998,0.0,0.00303]
[1779738965515,66.68,77374.76,0.0,0.99998,0.0,0.00302]
[1779738970549,66.68,77375.0,0.0,0.99998,0.0,0.00302]
[1779738976592,66.68,77375.18,0.0,0.99998,0.0,0.00302]
[1779738981627,66.68,77375.21,0.0,0.99998,0.0,0.00302]
[1779738988676,66.68,77376.27,0.0,0.99998,0.0,0.00301]
[1779738992703,66.68,77376.49,0.0,0.99998,0.0,0.00298]
[1779738997739,66.68,77376.07,0.0,0.99998,0.0,0.00298]
[1779739002774,66.68,77375.61,0.0,0.99998,0.0,0.00298]
[1779739009823,66.68,77376.09,0.0,0.99998,0.0,0.00298]
[1779739013526,66.68,77376.39,0.0,0.99998,0.0,0.00298]
[1779739013851,66.68,77374.18,0.0,0.99998,0.0,0.00299]
[1779739019893,66.68,77374.32,0.0,0.99998,0.0,0.00299]
[1779739025935,66.68,77374.89,0.0,0.99998,0.0,0.00299]
[1779739026577,66.68,77374.89,0.0,0.99998,0.0,0.00299]
[1779739026735,66.68,77374.89,0.0,0.99998,0.0,0.00299]
[1779739036006,66.68,77374.89,0.0,0.99998,0.0,0.00299]
[1779739039026,66.68,77377.1,0.0,0.99998,0.0,0.00297]
[1779739045254,66.68,77377.1,0.0,0.99998,0.0,0.00297]
[1779739046520,66.68,77377.1,0.0,0.99998,0.0,0.00297]
[1779739046723,66.68,77377.1,0.0,0.99998,0.0,0.00297]
[1779739046822,66.68,77377.1,0.0,0.99998,0.0,0.00297]
[1779739052585,66.68,77377.75,0.0,0.99998,0.0,0.00297]
[1779739052686,66.68,77377.75,0.0,0.99998,0.0,0.00293]
[1779739061188,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739071257,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739072546,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739074488,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739080909,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739080981,66.68,77377.69,0.0,0.99998,0.0,0.00293]
[1779739087370,66.68,77370.26,0.0,0.99998,0.0,0.00298]
[1779739088378,66.68,77372.38,0.0,0.99998,0.0,0.00297]
[1779739089380,66.68,77372.38,0.0,0.99998,0.0,0.00297]
[1779739089472,66.68,77372.38,0.0,0.99998,0.0,0.00297]
[1779739089481,66.68,77372.32,0.0,0.99998,0.0,0.00297]
[1779739090102,66.68,77372.32,0.0,0.99998,0.0,0.00297]
[1779739090165,66.68,77372.32,0.0,0.99998,0.0,0.00297]
[1779739090226,66.68,77372.32,0.0,0.99998,0.0,0.00297]
[1779739097441,66.68,77371.23,0.0,0.99998,0.0,0.00297]
[1779739100129,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739100219,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739100955,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739100977,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739101009,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739101000,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739101222,66.68,77371.29,0.0,0.99998,0.0,0.00297]
[1779739106504,66.68,77371.01,0.0,0.99998,0.0,0.00298]
[1779739109601,66.68,77371.01,0.0,0.99998,0.0,0.00298]
[1779739109719,66.68,77371.01,0.0,0.99998,0.0,0.00298]
[1779739109821,66.68,77371.01,0.0,0.99998,0.0,0.00298]
[1779739113554,66.68,77371.5,0.0,0.99998,0.0,0.00294]
[1779739115550,66.68,77371.5,0.0,0.99998,0.0,0.00294]
[1779739116408,66.68,77371.5,0.0,0.99998,0.0,0.00294]
[1779739116484,66.68,77371.5,0.0,0.99998,0.0,0.00294]
[1779739122617,66.68,77371.38,0.0,0.99998,0.0,0.00294]
[1779739127652,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739128081,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739128227,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739135708,66.68,77371.81,0.0,0.99998,0.0,0.00293]
[1779739138393,66.68,77371.77,0.0,0.99998,0.0,0.00293]
[1779739138473,66.68,77371.77,0.0,0.99998,0.0,0.00293]
[1779739139027,66.68,77371.77,0.0,0.99998,0.0,0.00293]
[1779739139039,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739139108,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739139225,66.68,77371.85,0.0,0.99998,0.0,0.00293]
[1779739142757,66.68,77369.8,0.0,0.99998,0.0,0.00295]
[1779739144771,66.68,77372.17,0.0,0.99998,0.0,0.00293]
[1779739152836,66.68,77372.16,0.0,0.99998,0.0,0.00293]
[1779739157871,66.68,77375.3,0.0,0.99998,0.0,0.00291]
[1779739158878,66.68,77378.71,0.0,0.99998,0.0,0.00289]
[1779739159768,66.68,77378.71,0.0,0.99998,0.0,0.00289]
[1779739159972,66.68,77378.71,0.0,0.99998,0.0,0.00289]
[1779739159986,66.68,77381.09,0.0,0.99998,0.0,0.00288]
[1779739160866,66.68,77381.09,0.0,0.99998,0.0,0.00288]
[1779739160921,66.68,77381.09,0.0,0.99998,0.0,0.00288]
[1779739160972,66.68,77381.09,0.0,0.99998,0.0,0.00288]
[1779739164920,66.68,77379.23,0.0,0.99998,0.0,0.00289]
[1779739165928,66.68,77381.13,0.0,0.99998,0.0,0.00288]
[1779739168949,66.68,77383.34,0.0,0.99998,0.0,0.00286]
[1779739170000,66.68,77383.34,0.0,0.99998,0.0,0.00286]
[1779739170101,66.68,77383.42,0.0,0.99998,0.0,0.00286]
[1779739170223,66.68,77383.42,0.0,0.99998,0.0,0.00286]
[1779739170864,66.68,77383.42,0.0,0.99998,0.0,0.00286]
[1779739170949,66.68,77383.42,0.0,0.99998,0.0,0.00286]
[1779739170970,66.68,77383.42,0.0,0.99998,0.0,0.00286]
[1779739172977,66.68,77389.3,0.0,0.99998,0.0,0.00279]
[1779739174990,66.68,77393.47,0.0,0.99998,0.0,0.00277]
[1779739175958,66.68,77393.47,0.0,0.99998,0.0,0.00277]
[1779739175971,66.68,77393.47,0.0,0.99998,0.0,0.00277]
[1779739175998,66.68,77393.62,0.0,0.99998,0.0,0.00277]
[1779739176236,66.68,77393.62,0.0,0.99998,0.0,0.00277]
[1779739176303,66.68,77393.62,0.0,0.99998,0.0,0.00277]
[1779739176484,66.68,77393.62,0.0,0.99998,0.0,0.00277]
[1779739178012,66.68,77396.57,0.0,0.99998,0.0,0.00275]
[1779739187077,66.68,77397.24,0.0,0.99998,0.0,0.00275]
[1779739191105,66.68,77399.88,0.0,0.99998,0.0,0.00273]
[1779739195133,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739195362,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739195474,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739195547,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739195614,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739195724,66.68,77394.61,0.0,0.99998,0.0,0.00276]
[1779739196140,66.68,77390.24,0.0,0.99998,0.0,0.00279]
[1779739199161,66.68,77387.18,0.0,0.99998,0.0,0.00281]
[1779739200169,66.68,77379.41,0.0,0.99998,0.0,0.00285]
[1779739202183,66.68,77372.47,0.0,0.99998,0.0,0.0029]
[1779739204850,66.68,77372.57,0.0,0.99998,0.0,0.00289]
[1779739204920,66.68,77372.57,0.0,0.99998,0.0,0.00289]
[1779739204960,66.68,77372.57,0.0,0.99998,0.0,0.00289]
[1779739204971,66.68,77372.57,0.0,0.99998,0.0,0.00289]
[1779739205079,66.68,77372.57,0.0,0.99998,0.0,0.00289]
[1779739205134,66.68,77372.3,0.0,0.99998,0.0,0.0029]
[1779739205204,66.68,77370.56,0.0,0.99998,0.0,0.00291]
[1779739207218,66.68,77358.62,0.0,0.99998,0.0,0.00298]
[1779739208481,66.68,77358.62,0.0,0.99998,0.0,0.00298]
[1779739208541,66.68,77358.62,0.0,0.99998,0.0,0.00298]
[1779739208578,66.68,77358.91,0.0,0.99998,0.0,0.00298]
[1779739210482,66.68,77359.56,0.0,0.99998,0.0,0.00298]
[1779739210599,66.68,77359.56,0.0,0.99998,0.0,0.00298]
[1779739211923,66.68,77359.42,0.0,0.99998,0.0,0.00298]
[1779739211972,66.68,77359.42,0.0,0.99998,0.0,0.00298]
[1779739212017,66.68,77359.47,0.0,0.99998,0.0,0.00298]
[1779739214476,66.68,77359.34,0.0,0.99998,0.0,0.00298]
[1779739214625,66.68,77359.34,0.0,0.99998,0.0,0.00298]
[1779739214694,66.68,77365.57,0.0,0.99998,0.0,0.00294]
[1779739215274,66.68,77357.26,0.0,0.99998,0.0,0.00299]
[1779739216475,66.68,77357.26,0.0,0.99998,0.0,0.00299]
[1779739216535,66.68,77357.26,0.0,0.99998,0.0,0.00299]
[1779739217288,66.68,77364.17,0.0,0.99998,0.0,0.00295]
[1779739218244,66.68,77364.17,0.0,0.99998,0.0,0.00295]
[1779739218476,66.68,77364.17,0.0,0.99998,0.0,0.00295]
[1779739218566,66.68,77364.17,0.0,0.99998,0.0,0.00295]
[1779739218572,66.68,77364.54,0.0,0.99998,0.0,0.00294]
[1779739219302,66.68,77366.88,0.0,0.99998,0.0,0.00293]
[1779739222472,66.68,77367.05,0.0,0.99998,0.0,0.00293]
[1779739222592,66.68,77367.05,0.0,0.99998,0.0,0.00293]
[1779739224473,66.68,77366.51,0.0,0.99998,0.0,0.00293]
[1779739224659,66.68,77366.51,0.0,0.99998,0.0,0.00293]
[1779739226477,66.68,77365.88,0.0,0.99998,0.0,0.00294]
[1779739226594,66.68,77365.88,0.0,0.99998,0.0,0.00294]
[1779739226701,66.68,77365.88,0.0,0.99998,0.0,0.00294]
[1779739226719,66.68,77365.88,0.0,0.99998,0.0,0.00294]
[1779739226826,66.68,77365.88,0.0,0.99998,0.0,0.00294]
[1779739228366,66.68,77367.34,0.0,0.99998,0.0,0.00293]
[1779739230474,66.68,77367.65,0.0,0.99998,0.0,0.00292]
[1779739230570,66.68,77367.65,0.0,0.99998,0.0,0.00292]
[1779739231386,66.68,77367.68,0.0,0.99998,0.0,0.00289]
[1779739232265,66.68,77367.68,0.0,0.99998,0.0,0.00289]
[1779739232475,66.68,77367.68,0.0,0.99998,0.0,0.00289]
[1779739232536,66.68,77367.68,0.0,0.99998,0.0,0.00289]
[1779739232602,66.68,77367.68,0.0,0.99998,0.0,0.00289]
[1779739236470,66.68,77367.83,0.0,0.99998,0.0,0.00289]
[1779739236538,66.68,77367.83,0.0,0.99998,0.0,0.00289]
[1779739238474,66.68,77367.94,0.0,0.99998,0.0,0.00289]
[1779739238600,66.68,77367.94,0.0,0.99998,0.0,0.00289]
[1779739240470,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739240587,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739242473,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739242587,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739246474,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739246536,66.68,77368.04,0.0,0.99998,0.0,0.00289]
[1779739248477,66.68,77367.95,0.0,0.99998,0.0,0.00289]
[1779739248553,66.68,77367.95,0.0,0.99998,0.0,0.00289]
[1779739248677,66.68,77367.95,0.0,0.99998,0.0,0.00289]
[1779739248728,66.68,77367.95,0.0,0.99998,0.0,0.00289]
[1779739248778,66.68,77368.64,0.0,0.99998,0.0,0.00288]
[1779739252480,66.68,77368.97,0.0,0.99998,0.0,0.00288]
[1779739252593,66.68,77368.97,0.0,0.99998,0.0,0.00288]
[1779739253541,66.68,77372.29,0.0,0.99998,0.0,0.00286]
[1779739254479,66.68,77372.29,0.0,0.99998,0.0,0.00286]
[1779739254595,66.68,77372.29,0.0,0.99998,0.0,0.00286]
[1779739254689,66.68,77373.89,0.0,0.99998,0.0,0.00285]
[1779739255371,66.68,77373.89,0.0,0.99998,0.0,0.00285]
[1779739255472,66.68,77373.89,0.0,0.99998,0.0,0.00285]
[1779739255573,66.68,77373.89,0.0,0.99998,0.0,0.00285]
[1779739256562,66.68,77377.0,0.0,0.99998,0.0,0.00283]
[1779739258480,66.68,77376.75,0.0,0.99998,0.0,0.00283]
[1779739258573,66.68,77376.75,0.0,0.99998,0.0,0.00283]
[1779739260477,66.68,77376.84,0.0,0.99998,0.0,0.00283]
[1779739260599,66.68,77376.84,0.0,0.99998,0.0,0.00283]
[1779739262472,66.68,77377.4,0.0,0.99998,0.0,0.00283]
[1779739262590,66.68,77377.4,0.0,0.99998,0.0,0.00283]
[1779739266478,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739266595,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739268476,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739268530,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739268583,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739268723,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739268781,66.68,77378.33,0.0,0.99998,0.0,0.00282]
[1779739275698,66.68,77380.73,0.0,0.99998,0.0,0.00281]
[1779739276575,66.68,77380.73,0.0,0.99998,0.0,0.00281]
[1779739276688,66.68,77380.73,0.0,0.99998,0.0,0.00281]
[1779739276727,66.68,77380.73,0.0,0.99998,0.0,0.00281]
[1779739276821,66.68,77384.18,0.0,0.99998,0.0,0.00279]
[1779739282748,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739283738,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739283746,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739283971,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739284213,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739284219,66.68,77384.82,0.0,0.99998,0.0,0.00279]
[1779739284762,66.68,77384.87,0.0,0.99998,0.0,0.00279]
[1779739287782,66.68,77383.59,0.0,0.99998,0.0,0.00279]
[1779739288790,66.68,77385.8,0.0,0.99998,0.0,0.00278]
[1779739290178,66.68,77385.8,0.0,0.99998,0.0,0.00278]
[1779739290220,66.68,77385.8,0.0,0.99998,0.0,0.00278]
[1779739290194,66.68,77383.52,0.0,0.99998,0.0,0.00279]
[1779739291811,66.68,77383.15,0.0,0.99998,0.0,0.00276]
[1779739292469,66.68,77383.15,0.0,0.99998,0.0,0.00276]
[1779739292576,66.68,77383.15,0.0,0.99998,0.0,0.00276]
[1779739292818,66.68,77384.65,0.0,0.99998,0.0,0.00275]
[1779739295805,66.68,77385.17,0.0,0.99998,0.0,0.00275]
[1779739295914,66.68,77385.17,0.0,0.99998,0.0,0.00275]
[1779739295970,66.68,77385.17,0.0,0.99998,0.0,0.00275]
[1779739296081,66.68,77385.17,0.0,0.99998,0.0,0.00275]
[1779739296175,66.68,77386.67,0.0,0.99998,0.0,0.00274]
[1779739296371,66.68,77386.67,0.0,0.99998,0.0,0.00274]
[1779739296483,66.68,77386.67,0.0,0.99998,0.0,0.00274]
[1779739296845,66.68,77387.87,0.0,0.99998,0.0,0.00273]
[1779739304902,66.68,77388.47,0.0,0.99998,0.0,0.00273]
[1779739306561,66.68,77387.85,0.0,0.99998,0.0,0.00273]
[1779739306626,66.68,77387.85,0.0,0.99998,0.0,0.00273]
[1779739306720,66.68,77387.85,0.0,0.99998,0.0,0.00273]
[1779739313965,66.68,77387.97,0.0,0.99998,0.0,0.00273]
[1779739316152,66.68,77387.6,0.0,0.99998,0.0,0.00274]
[1779739317527,66.68,77387.36,0.0,0.99998,0.0,0.00274]
[1779739317722,66.68,77387.36,0.0,0.99998,0.0,0.00274]
[1779739317992,66.68,77387.45,0.0,0.99998,0.0,0.00274]
[1779739323030,66.68,77387.46,0.0,0.99998,0.0,0.00274]
[1779739328066,66.68,77387.42,0.0,0.99998,0.0,0.00274]
[1779739334108,66.68,77386.96,0.0,0.99998,0.0,0.00274]
[1779739341163,66.68,77387.09,0.0,0.99998,0.0,0.00274]
[1779739353247,66.68,77387.04,0.0,0.99998,0.0,0.00271]
[1779739356270,66.68,77384.78,0.0,0.99998,0.0,0.00272]
[1779739361306,66.68,77385.72,0.0,0.99998,0.0,0.00271]
[1779739366342,66.68,77386.12,0.0,0.99998,0.0,0.00271]
[1779739374398,66.68,77386.38,0.0,0.99998,0.0,0.00271]
[1779739376413,66.68,77394.64,0.0,0.99998,0.0,0.00266]
[1779739378427,66.68,77396.39,0.0,0.99998,0.0,0.00265]
[1779739382455,66.68,77400.34,0.0,0.99998,0.0,0.00263]
[1779739383461,66.68,77398.84,0.0,0.99998,0.0,0.00264]
[1779739384469,66.68,77400.8,0.0,0.99998,0.0,0.00263]
[1779739389504,66.68,77407.13,0.0,0.99998,0.0,0.00259]
[1779739394014,66.68,77406.92,0.0,0.99998,0.0,0.00259]
[1779739394051,66.68,77406.92,0.0,0.99998,0.0,0.00259]
[1779739394220,66.68,77406.92,0.0,0.99998,0.0,0.00259]
[1779739394539,66.68,77410.16,0.0,0.99998,0.0,0.00258]
[1779739398568,66.68,77411.9,0.0,0.99998,0.0,0.00257]
[1779739400051,66.68,77411.9,0.0,0.99998,0.0,0.00257]
[1779739400219,66.68,77411.9,0.0,0.99998,0.0,0.00257]
[1779739400321,66.68,77412.93,0.0,0.99998,0.0,0.00256]
[1779739405617,66.68,77412.79,0.0,0.99998,0.0,0.00256]
[1779739408638,66.68,77410.25,0.0,0.99998,0.0,0.00258]
[1779739410103,66.68,77406.63,0.0,0.99998,0.0,0.0026]
[1779739410652,66.68,77402.64,0.0,0.99998,0.0,0.00262]
[1779739411659,66.68,77403.02,0.0,0.99998,0.0,0.00258]
[1779739416693,66.68,77401.42,0.0,0.99998,0.0,0.00259]
[1779739421728,66.68,77401.57,0.0,0.99998,0.0,0.00259]
[1779739423942,66.68,77401.48,0.0,0.99998,0.0,0.00259]
[1779739423970,66.68,77401.48,0.0,0.99998,0.0,0.00259]
[1779739424071,66.68,77401.12,0.0,0.99998,0.0,0.00259]
[1779739425757,66.68,77399.3,0.0,0.99998,0.0,0.0026]
[1779739426764,66.68,77396.36,0.0,0.99998,0.0,0.00262]
[1779739431799,66.68,77394.46,0.0,0.99998,0.0,0.00263]
[1779739432806,66.68,77391.32,0.0,0.99998,0.0,0.00265]
[1779739440862,66.68,77390.95,0.0,0.99998,0.0,0.00265]
[1779739447911,66.68,77393.12,0.0,0.99998,0.0,0.00264]
[1779739448918,66.68,77389.79,0.0,0.99998,0.0,0.00266]
[1779739453953,66.68,77389.41,0.0,0.99998,0.0,0.00266]
[1779739455967,66.68,77391.4,0.0,0.99998,0.0,0.00265]
[1779739464023,66.68,77390.41,0.0,0.99998,0.0,0.00265]
[1779739469057,66.68,77390.51,0.0,0.99998,0.0,0.00265]
[1779739473085,66.68,77390.17,0.0,0.99998,0.0,0.00262]
[1779739480136,66.68,77390.25,0.0,0.99998,0.0,0.00262]
[1779739486177,66.68,77390.51,0.0,0.99998,0.0,0.00262]
[1779739491213,66.68,77390.1,0.0,0.99998,0.0,0.00262]
[1779739498261,66.68,77390.53,0.0,0.99998,0.0,0.00262]
[1779739500276,66.68,77385.74,0.0,0.99998,0.0,0.00265]
[1779739501283,66.68,77383.16,0.0,0.99998,0.0,0.00266]
[1779739503297,66.68,77381.01,0.0,0.99998,0.0,0.00267]
[1779739506320,66.68,77379.47,0.0,0.99998,0.0,0.00268]
[1779739511355,66.68,77379.61,0.0,0.99998,0.0,0.00268]
[1779739514376,66.68,77381.66,0.0,0.99998,0.0,0.00267]
[1779739516390,66.68,77383.86,0.0,0.99998,0.0,0.00266]
[1779739517397,66.68,77385.47,0.0,0.99998,0.0,0.00265]
[1779739523440,66.68,77385.42,0.0,0.99998,0.0,0.00265]
[1779739525455,66.68,77388.03,0.0,0.99998,0.0,0.00263]
[1779739530496,66.68,77389.65,0.0,0.99998,0.0,0.00263]
[1779739531502,66.68,77389.31,0.0,0.99998,0.0,0.0026]
[1779739536537,66.68,77388.69,0.0,0.99998,0.0,0.0026]
[1779739539755,66.68,77388.83,0.0,0.99998,0.0,0.0026]
[1779739542489,66.68,77388.83,0.0,0.99998,0.0,0.0026]
[1779739542626,66.68,77387.72,0.0,0.99998,0.0,0.0026]
[1779739542729,66.68,77387.72,0.0,0.99998,0.0,0.0026]
[1779739542822,66.68,77385.48,0.0,0.99998,0.0,0.00262]
[1779739548624,66.68,77385.8,0.0,0.99998,0.0,0.00261]
[1779739554394,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739554474,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739554492,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739555142,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739555189,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739555225,66.68,77385.69,0.0,0.99998,0.0,0.00262]
[1779739561716,66.68,77385.74,0.0,0.99998,0.0,0.00262]
[1779739565744,66.68,77380.7,0.0,0.99998,0.0,0.00264]
[1779739568766,66.68,77375.89,0.0,0.99998,0.0,0.00267]
[1779739570655,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739570721,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739571493,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739570780,66.68,77376.04,0.0,0.99998,0.0,0.00267]
[1779739571545,66.68,77376.04,0.0,0.99998,0.0,0.00267]
[1779739571726,66.68,77376.04,0.0,0.99998,0.0,0.00267]
[1779739578836,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739588775,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739588971,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739589071,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739589665,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739589724,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739589977,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739598438,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739598471,66.68,77376.07,0.0,0.99998,0.0,0.00267]
[1779739598533,66.68,77377.9,0.0,0.99998,0.0,0.00263]
[1779739599564,66.68,77377.9,0.0,0.99998,0.0,0.00263]
[1779739599626,66.68,77378.91,0.0,0.99998,0.0,0.00262]
[1779739599723,66.68,77378.91,0.0,0.99998,0.0,0.00262]
[1779739608042,66.68,77379.69,0.0,0.99998,0.0,0.00262]
[1779739614987,66.68,77380.05,0.0,0.99998,0.0,0.00261]
[1779739623148,66.68,77380.0,0.0,0.99998,0.0,0.00261]
[1779739630199,66.68,77380.02,0.0,0.99998,0.0,0.00261]
[1779739631330,66.68,77380.02,0.0,0.99998,0.0,0.00261]
[1779739631436,66.68,77380.02,0.0,0.99998,0.0,0.00261]
[1779739631469,66.68,77380.02,0.0,0.99998,0.0,0.00261]
[1779739637247,66.68,77379.53,0.0,0.99998,0.0,0.00262]
[1779739641157,66.68,77379.1,0.0,0.99998,0.0,0.00262]
[1779739641225,66.68,77379.1,0.0,0.99998,0.0,0.00262]
[1779739641280,66.68,77391.92,0.0,0.99998,0.0,0.00255]
[1779739642287,66.68,77395.19,0.0,0.99998,0.0,0.00253]
[1779739643964,66.68,77395.68,0.0,0.99998,0.0,0.00253]
[1779739643972,66.68,77395.68,0.0,0.99998,0.0,0.00253]
[1779739644108,66.68,77395.68,0.0,0.99998,0.0,0.00253]
[1779739644222,66.68,77395.68,0.0,0.99998,0.0,0.00253]
[1779739644301,66.68,77393.5,0.0,0.99998,0.0,0.00254]
[1779739647322,66.68,77397.18,0.0,0.99998,0.0,0.00252]
[1779739652357,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739654762,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739654969,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739655510,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739655559,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739655560,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739655726,66.68,77394.78,0.0,0.99998,0.0,0.0025]
[1779739659406,66.68,77397.45,0.0,0.99998,0.0,0.00249]
[1779739664441,66.68,77398.14,0.0,0.99998,0.0,0.00248]
[1779739665938,66.68,77398.02,0.0,0.99998,0.0,0.00248]
[1779739665970,66.68,77398.02,0.0,0.99998,0.0,0.00248]
[1779739667109,66.68,77398.02,0.0,0.99998,0.0,0.00248]
[1779739667179,66.68,77398.02,0.0,0.99998,0.0,0.00248]
[1779739667227,66.68,77398.02,0.0,0.99998,0.0,0.00248]
[1779739667463,66.68,77397.52,0.0,0.99998,0.0,0.00249]
[1779739668470,66.68,77393.21,0.0,0.99998,0.0,0.00251]
[1779739673505,66.68,77393.01,0.0,0.99998,0.0,0.00251]
[1779739674512,66.68,77394.4,0.0,0.99998,0.0,0.0025]
[1779739683718,66.68,77394.5,0.0,0.99998,0.0,0.0025]
[1779739683776,66.68,77394.5,0.0,0.99998,0.0,0.0025]
[1779739683969,66.68,77394.5,0.0,0.99998,0.0,0.0025]
[1779739685589,66.68,77396.67,0.0,0.99998,0.0,0.00249]
[1779739686928,66.68,77396.67,0.0,0.99998,0.0,0.00249]
[1779739686969,66.68,77396.67,0.0,0.99998,0.0,0.00249]
[1779739687029,66.68,77396.67,0.0,0.99998,0.0,0.00249]
[1779739692638,66.68,77396.66,0.0,0.99998,0.0,0.00249]
[1779739696666,66.68,77394.2,0.0,0.99998,0.0,0.00251]
[1779739698508,66.68,77394.2,0.0,0.99998,0.0,0.00251]
[1779739698559,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739698719,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739699334,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739699447,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739699471,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739699545,66.68,77394.06,0.0,0.99998,0.0,0.00251]
[1779739707746,66.68,77394.16,0.0,0.99998,0.0,0.00251]
[1779739710348,66.68,77394.13,0.0,0.99998,0.0,0.00251]
[1779739710475,66.68,77394.13,0.0,0.99998,0.0,0.00251]
[1779739710482,66.68,77389.85,0.0,0.99998,0.0,0.00253]
[1779739711637,66.68,77389.85,0.0,0.99998,0.0,0.00253]
[1779739711657,66.68,77389.85,0.0,0.99998,0.0,0.00253]
[1779739710767,66.68,77380.85,0.0,0.99998,0.0,0.00258]
[1779739711724,66.68,77380.85,0.0,0.99998,0.0,0.00258]
[1779739711774,66.68,77380.98,0.0,0.99998,0.0,0.00255]
[1779739717816,66.68,77381.49,0.0,0.99998,0.0,0.00254]
[1779739721844,66.68,77383.7,0.0,0.99998,0.0,0.00253]
[1779739725297,66.68,77383.95,0.0,0.99998,0.0,0.00253]
[1779739725471,66.68,77383.95,0.0,0.99998,0.0,0.00253]
[1779739725571,66.68,77383.8,0.0,0.99998,0.0,0.00253]
[1779739726596,66.68,77383.8,0.0,0.99998,0.0,0.00253]
[1779739726703,66.68,77383.8,0.0,0.99998,0.0,0.00253]
[1779739726720,66.68,77383.8,0.0,0.99998,0.0,0.00253]
[1779739735290,66.68,77383.71,0.0,0.99998,0.0,0.00253]
[1779739735469,66.68,77383.71,0.0,0.99998,0.0,0.00253]
[1779739735570,66.68,77390.37,0.0,0.99998,0.0,0.00249]
[1779739735941,66.68,77390.37,0.0,0.99998,0.0,0.00249]
[1779739735961,66.68,77390.37,0.0,0.99998,0.0,0.00249]
[1779739735976,66.68,77390.37,0.0,0.99998,0.0,0.00249]
[1779739737967,66.68,77388.66,0.0,0.99998,0.0,0.0025]
[1779739738973,66.68,77384.68,0.0,0.99998,0.0,0.00253]
[1779739746021,66.68,77385.45,0.0,0.99998,0.0,0.00252]
[1779739747113,66.68,77385.45,0.0,0.99998,0.0,0.00252]
[1779739747221,66.68,77385.45,0.0,0.99998,0.0,0.00252]
[1779739747320,66.68,77385.98,0.0,0.99998,0.0,0.00252]
[1779739747892,66.68,77385.98,0.0,0.99998,0.0,0.00252]
[1779739747906,66.68,77385.98,0.0,0.99998,0.0,0.00252]
[1779739747974,66.68,77385.98,0.0,0.99998,0.0,0.00252]
[1779739754183,66.68,77386.28,0.0,0.99998,0.0,0.00252]
[1779739754285,66.68,77387.32,0.0,0.99998,0.0,0.00251]
[1779739760120,66.68,77387.43,0.0,0.99998,0.0,0.00251]
[1779739763726,66.68,77387.35,0.0,0.99998,0.0,0.00251]
[1779739766491,66.68,77387.32,0.0,0.99998,0.0,0.00251]
[1779739769837,66.68,77387.36,0.0,0.99998,0.0,0.00251]
[1779739769862,66.68,77387.36,0.0,0.99998,0.0,0.00251]
[1779739769970,66.68,77387.36,0.0,0.99998,0.0,0.00251]
[1779739779253,66.68,77387.36,0.0,0.99998,0.0,0.00248]
[1779739784288,66.68,77387.18,0.0,0.99998,0.0,0.00248]
[1779739790331,66.68,77387.52,0.0,0.99998,0.0,0.00248]
[1779739792733,66.68,77387.46,0.0,0.99998,0.0,0.00248]
[1779739799393,66.68,77389.21,0.0,0.99998,0.0,0.00247]
[1779739800400,66.68,77391.84,0.0,0.99998,0.0,0.00246]
[1779739802405,66.68,77391.77,0.0,0.99998,0.0,0.00246]
[1779739802477,66.68,77391.77,0.0,0.99998,0.0,0.00246]
[1779739802567,66.68,77392.13,0.0,0.99998,0.0,0.00245]
[1779739803640,66.68,77392.13,0.0,0.99998,0.0,0.00245]
[1779739803695,66.68,77392.13,0.0,0.99998,0.0,0.00245]
[1779739803723,66.68,77392.13,0.0,0.99998,0.0,0.00245]
[1779739807449,66.68,77393.3,0.0,0.99998,0.0,0.00245]
[1779739812484,66.68,77393.09,0.0,0.99998,0.0,0.00245]
[1779739813491,66.68,77390.88,0.0,0.99998,0.0,0.00246]
[1779739819533,66.68,77391.02,0.0,0.99998,0.0,0.00246]
[1779739822073,66.68,77391.02,0.0,0.99998,0.0,0.00246]
[1779739822219,66.68,77391.02,0.0,0.99998,0.0,0.00246]
[1779739822554,66.68,77393.45,0.0,0.99998,0.0,0.00245]
[1779739823561,66.68,77390.99,0.0,0.99998,0.0,0.00246]
[1779739823938,66.68,77390.99,0.0,0.99998,0.0,0.00246]
[1779739823971,66.68,77390.99,0.0,0.99998,0.0,0.00246]
[1779739823993,66.68,77390.99,0.0,0.99998,0.0,0.00246]
[1779739824222,66.68,77390.99,0.0,0.99998,0.0,0.00246]
[1779739826645,66.68,77390.35,0.0,0.99998,0.0,0.00246]
[1779739826725,66.68,77390.35,0.0,0.99998,0.0,0.00246]
[1779739826700,66.68,77386.9,0.0,0.99998,0.0,0.00248]
[1779739827589,66.68,77386.2,0.0,0.99998,0.0,0.00249]
[1779739828655,66.68,77386.2,0.0,0.99998,0.0,0.00249]
[1779739828721,66.68,77386.2,0.0,0.99998,0.0,0.00249]
[1779739828762,66.68,77386.2,0.0,0.99998,0.0,0.00249]
[1779739828970,66.68,77386.21,0.0,0.99998,0.0,0.00249]
[1779739833632,66.68,77386.36,0.0,0.99998,0.0,0.00245]
[1779739841689,66.68,77386.39,0.0,0.99998,0.0,0.00245]
[1779739848738,66.68,77386.63,0.0,0.99998,0.0,0.00245]
[1779739853779,66.68,77387.09,0.0,0.99998,0.0,0.00245]
[1779739855793,66.68,77387.8,0.0,0.99998,0.0,0.00245]
[1779739864856,66.68,77385.87,0.0,0.99998,0.0,0.00246]
[1779739867807,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739868472,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739868570,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739869016,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739869076,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739869221,66.68,77387.68,0.0,0.99998,0.0,0.00245]
[1779739875933,66.68,77388.31,0.0,0.99998,0.0,0.00244]
[1779739880968,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739882419,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739882469,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739882529,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739882721,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739882754,66.68,77389.19,0.0,0.99998,0.0,0.00244]
[1779739884353,66.68,77388.89,0.0,0.99998,0.0,0.00244]
[1779739884478,66.68,77388.89,0.0,0.99998,0.0,0.00244]
[1779739884574,66.68,77386.75,0.0,0.99998,0.0,0.00245]
[1779739886469,66.68,77386.82,0.0,0.99998,0.0,0.00245]
[1779739886581,66.68,77386.82,0.0,0.99998,0.0,0.00245]
[1779739888473,66.68,77386.73,0.0,0.99998,0.0,0.00245]
[1779739888591,66.68,77386.73,0.0,0.99998,0.0,0.00245]
[1779739889025,66.68,77389.6,0.0,0.99998,0.0,0.00244]
[1779739891037,66.68,77389.83,0.0,0.99998,0.0,0.00241]
[1779739892476,66.68,77389.83,0.0,0.99998,0.0,0.00241]
[1779739892513,66.68,77389.83,0.0,0.99998,0.0,0.00241]
[1779739894059,66.68,77387.53,0.0,0.99998,0.0,0.00242]
[1779739896473,66.68,77387.53,0.0,0.99998,0.0,0.00242]
[1779739896491,66.68,77387.53,0.0,0.99998,0.0,0.00242]
[1779739898473,66.68,77387.53,0.0,0.99998,0.0,0.00242]
[1779739898587,66.68,77387.53,0.0,0.99998,0.0,0.00242]
[1779739902097,66.68,77387.57,0.0,0.99998,0.0,0.00242]
[1779739902220,66.68,77387.57,0.0,0.99998,0.0,0.00242]
[1779739902470,66.68,77387.57,0.0,0.99998,0.0,0.00242]
[1779739902586,66.68,77387.57,0.0,0.99998,0.0,0.00242]
[1779739902685,66.68,77387.41,0.0,0.99998,0.0,0.00242]
[1779739904129,66.68,77388.99,0.0,0.99998,0.0,0.00241]
[1779739906469,66.68,77389.58,0.0,0.99998,0.0,0.00241]
[1779739906582,66.68,77389.58,0.0,0.99998,0.0,0.00241]
[1779739908473,66.68,77389.95,0.0,0.99998,0.0,0.0024]
[1779739908588,66.68,77389.95,0.0,0.99998,0.0,0.0024]
[1779739914833,66.68,77390.17,0.0,0.99998,0.0,0.0024]
[1779739914970,66.68,77390.17,0.0,0.99998,0.0,0.0024]
[1779739915072,66.68,77390.17,0.0,0.99998,0.0,0.0024]
[1779739920242,66.68,77390.21,0.0,0.99998,0.0,0.0024]
[1779739925277,66.68,77392.35,0.0,0.99998,0.0,0.00239]
[1779739930312,66.68,77392.5,0.0,0.99998,0.0,0.00239]
[1779739931308,66.68,77392.5,0.0,0.99998,0.0,0.00239]
[1779739931416,66.68,77392.5,0.0,0.99998,0.0,0.00239]
[1779739931469,66.68,77392.5,0.0,0.99998,0.0,0.00239]
[1779739939375,66.68,77392.63,0.0,0.99998,0.0,0.00239]
[1779739940771,66.68,77392.63,0.0,0.99998,0.0,0.00239]
[1779739940796,66.68,77392.63,0.0,0.99998,0.0,0.00239]
[1779739940972,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739941032,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739942837,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739942971,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739943071,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739944478,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739944601,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739948478,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739948595,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739950473,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739950590,66.68,77392.57,0.0,0.99998,0.0,0.00239]
[1779739951460,66.68,77393.04,0.0,0.99998,0.0,0.00236]
[1779739954474,66.68,77393.08,0.0,0.99998,0.0,0.00236]
[1779739954582,66.68,77393.08,0.0,0.99998,0.0,0.00236]
[1779739960522,66.68,77393.19,0.0,0.99998,0.0,0.00236]
[1779739963511,66.68,77393.32,0.0,0.99998,0.0,0.00236]
[1779739963618,66.68,77393.32,0.0,0.99998,0.0,0.00236]
[1779739963720,66.68,77393.32,0.0,0.99998,0.0,0.00236]
[1779739966040,66.68,77393.3,0.0,0.99998,0.0,0.00236]
[1779739966221,66.68,77393.3,0.0,0.99998,0.0,0.00236]
[1779739966564,66.68,77391.09,0.0,0.99998,0.0,0.00237]
[1779739969584,66.68,77392.73,0.0,0.99998,0.0,0.00236]
[1779739970592,66.68,77394.94,0.0,0.99998,0.0,0.00235]
[1779739975627,66.68,77395.15,0.0,0.99998,0.0,0.00235]
[1779739976306,66.68,77395.15,0.0,0.99998,0.0,0.00235]
[1779739981669,66.68,77393.63,0.0,0.99998,0.0,0.00236]
[1779739987710,66.68,77393.89,0.0,0.99998,0.0,0.00235]
[1779739991359,66.68,77393.97,0.0,0.99998,0.0,0.00235]
[1779739991471,66.68,77393.97,0.0,0.99998,0.0,0.00235]
[1779739991739,66.68,77394.21,0.0,0.99998,0.0,0.00235]
[1779739993752,66.68,77396.59,0.0,0.99998,0.0,0.00234]
[1779739998788,66.68,77396.69,0.0,0.99998,0.0,0.00234]
[1779740003823,66.68,77396.14,0.0,0.99998,0.0,0.00234]
[1779740008859,66.68,77396.34,0.0,0.99998,0.0,0.00234]
[1779740011881,66.68,77396.73,0.0,0.99998,0.0,0.00231]
[1779740016916,66.68,77397.56,0.0,0.99998,0.0,0.00231]
[1779740024972,66.68,77395.18,0.0,0.99998,0.0,0.00232]
[1779740031014,66.68,77397.59,0.0,0.99998,0.0,0.00231]
[1779740040078,66.68,77395.37,0.0,0.99998,0.0,0.00232]
[1779740053168,66.68,77395.48,0.0,0.99998,0.0,0.00232]
[1779740060219,66.68,77395.17,0.0,0.99998,0.0,0.00232]
[1779740061225,66.68,77391.53,0.0,0.99998,0.0,0.00234]
[1779740067267,66.68,77391.06,0.0,0.99998,0.0,0.00234]
[1779740072302,66.68,77391.2,0.0,0.99998,0.0,0.00231]
[1779740079350,66.68,77391.25,0.0,0.99998,0.0,0.00231]
[1779740084386,66.68,77391.4,0.0,0.99998,0.0,0.00231]
[1779740085393,66.68,77395.78,0.0,0.99998,0.0,0.00229]
[1779740090428,66.68,77396.11,0.0,0.99998,0.0,0.00228]
[1779740091439,66.68,77394.3,0.0,0.99998,0.0,0.00229]
[1779740093453,66.68,77392.24,0.0,0.99998,0.0,0.0023]
[1779740097480,66.68,77390.7,0.0,0.99998,0.0,0.00231]
[1779740100505,66.68,77377.48,0.0,0.99998,0.0,0.00238]
[1779740101513,66.68,77381.55,0.0,0.99998,0.0,0.00236]
[1779740102520,66.68,77383.45,0.0,0.99998,0.0,0.00235]
[1779740103527,66.68,77393.94,0.0,0.99998,0.0,0.0023]
[1779740105541,66.68,77394.29,0.0,0.99998,0.0,0.00229]
[1779740113597,66.68,77395.15,0.0,0.99998,0.0,0.00229]
[1779740123667,66.68,77394.66,0.0,0.99998,0.0,0.00229]
[1779740126688,66.68,77400.09,0.0,0.99998,0.0,0.00226]
[1779740127695,66.68,77404.97,0.0,0.99998,0.0,0.00224]
[1779740129030,66.68,77404.97,0.0,0.99998,0.0,0.00224]
[1779740129077,66.68,77405.94,0.0,0.99998,0.0,0.00224]
[1779740129220,66.68,77405.94,0.0,0.99998,0.0,0.00224]
[1779740131723,66.68,77406.95,0.0,0.99998,0.0,0.0022]
[1779740134398,66.68,77407.15,0.0,0.99998,0.0,0.0022]
[1779740134457,66.68,77407.15,0.0,0.99998,0.0,0.0022]
[1779740134474,66.68,77407.15,0.0,0.99998,0.0,0.0022]
[1779740134744,66.68,77409.34,0.0,0.99998,0.0,0.00219]
[1779740136758,66.68,77411.21,0.0,0.99998,0.0,0.00218]
[1779740138772,66.68,77408.92,0.0,0.99998,0.0,0.00219]
[1779740141420,66.68,77409.71,0.0,0.99998,0.0,0.00219]
[1779740141470,66.68,77409.71,0.0,0.99998,0.0,0.00219]
[1779740141793,66.68,77409.75,0.0,0.99998,0.0,0.00219]
[1779740146828,66.68,77409.98,0.0,0.99998,0.0,0.00219]
[1779740151863,66.68,77410.0,0.0,0.99998,0.0,0.00219]
[1779740157905,66.68,77409.99,0.0,0.99998,0.0,0.00219]
[1779740162940,66.68,77405.11,0.0,0.99998,0.0,0.00221]
[1779740164112,66.68,77403.58,0.0,0.99998,0.0,0.00222]
[1779740170137,66.68,77402.87,0.0,0.99998,0.0,0.00222]
[1779740170223,66.68,77402.78,0.0,0.99998,0.0,0.00222]
[1779740170188,66.68,77402.78,0.0,0.99998,0.0,0.00222]
[1779740177039,66.68,77402.67,0.0,0.99998,0.0,0.00222]
[1779740178046,66.68,77399.67,0.0,0.99998,0.0,0.00224]
[1779740181067,66.68,77393.3,0.0,0.99998,0.0,0.00227]
[1779740182073,66.68,77389.61,0.0,0.99998,0.0,0.00229]
[1779740187109,66.68,77389.24,0.0,0.99998,0.0,0.00229]
[1779740189123,66.68,77395.62,0.0,0.99998,0.0,0.00226]
[1779740190130,66.68,77399.59,0.0,0.99998,0.0,0.00224]
[1779740191137,66.68,77398.06,0.0,0.99998,0.0,0.00222]
[1779740195165,66.68,77393.96,0.0,0.99998,0.0,0.00224]
[1779740197179,66.68,77392.55,0.0,0.99998,0.0,0.00224]
[1779740202216,66.68,77393.57,0.0,0.99998,0.0,0.00224]
[1779740207251,66.68,77393.54,0.0,0.99998,0.0,0.00224]
[1779740212285,66.68,77393.49,0.0,0.99998,0.0,0.00224]
[1779740217321,66.68,77393.59,0.0,0.99998,0.0,0.00224]
[1779740221349,66.68,77396.91,0.0,0.99998,0.0,0.00222]
[1779740226385,66.68,77398.26,0.0,0.99998,0.0,0.00222]
[1779740229405,66.68,77395.79,0.0,0.99998,0.0,0.00223]
[1779740230412,66.68,77393.15,0.0,0.99998,0.0,0.00224]
[1779740235447,66.68,77392.93,0.0,0.99998,0.0,0.00224]
[1779740241488,66.68,77392.99,0.0,0.99998,0.0,0.00224]
[1779740246524,66.68,77393.92,0.0,0.99998,0.0,0.00224]
[1779740248538,66.68,77395.4,0.0,0.99998,0.0,0.00223]
[1779740250552,66.68,77396.91,0.0,0.99998,0.0,0.00222]
[1779740251559,66.68,77397.07,0.0,0.99998,0.0,0.00219]
[1779740256594,66.68,77396.91,0.0,0.99998,0.0,0.00219]
[1779740263644,66.68,77396.36,0.0,0.99998,0.0,0.0022]
[1779740270693,66.68,77396.86,0.0,0.99998,0.0,0.0022]
[1779740275728,66.68,77396.29,0.0,0.99998,0.0,0.0022]
[1779740283784,66.68,77396.37,0.0,0.99998,0.0,0.0022]
[1779740294862,66.68,77396.29,0.0,0.99998,0.0,0.0022]
[1779740306946,66.68,77396.18,0.0,0.99998,0.0,0.0022]
[1779740308960,66.68,77393.42,0.0,0.99998,0.0,0.00221]
[1779740311981,66.68,77394.03,0.0,0.99998,0.0,0.00218]
[1779740317016,66.68,77401.56,0.0,0.99998,0.0,0.00215]
[1779740318023,66.68,77405.71,0.0,0.99998,0.0,0.00213]
[1779740323059,66.68,77406.99,0.0,0.99998,0.0,0.00212]
[1779740328094,66.68,77407.7,0.0,0.99998,0.0,0.00212]
[1779740340178,66.68,77409.12,0.0,0.99998,0.0,0.00211]
[1779740342194,66.68,77410.84,0.0,0.99998,0.0,0.0021]
[1779740343200,66.68,77412.75,0.0,0.99998,0.0,0.00209]
[1779740346222,66.68,77414.56,0.0,0.99998,0.0,0.00209]
[1779740347229,66.68,77417.08,0.0,0.99998,0.0,0.00207]
[1779740348236,66.68,77418.61,0.0,0.99998,0.0,0.00207]
[1779740351261,66.68,77420.09,0.0,0.99998,0.0,0.00206]
[1779740357303,66.68,77419.25,0.0,0.99998,0.0,0.00206]
[1779740362338,66.68,77421.8,0.0,0.99998,0.0,0.00205]
[1779740367373,66.68,77421.98,0.0,0.99998,0.0,0.00205]
[1779740371401,66.68,77422.14,0.0,0.99998,0.0,0.00202]
[1779740378450,66.68,77422.06,0.0,0.99998,0.0,0.00202]
[1779740386506,66.68,77423.01,0.0,0.99998,0.0,0.00202]
[1779740389527,66.68,77427.88,0.0,0.99998,0.0,0.002]
[1779740392548,66.68,77430.23,0.0,0.99998,0.0,0.00199]
[1779740393556,66.68,77433.52,0.0,0.99998,0.0,0.00197]
[1779740395789,66.68,77435.25,0.0,0.99998,0.0,0.00197]
[1779740399597,66.68,77437.32,0.0,0.99998,0.0,0.00196]
[1779740404632,66.68,77436.57,0.0,0.99998,0.0,0.00196]
[1779740405639,66.68,77432.08,0.0,0.99998,0.0,0.00198]
[1779740411681,66.68,77432.08,0.0,0.99998,0.0,0.00198]
[1779740419737,66.68,77432.0,0.0,0.99998,0.0,0.00198]
[1779740429808,66.68,77432.0,0.0,0.99998,0.0,0.00198]
[1779740431822,66.68,77434.14,0.0,0.99998,0.0,0.00195]
[1779740436857,66.68,77435.77,0.0,0.99998,0.0,0.00194]
[1779740441892,66.68,77435.7,0.0,0.99998,0.0,0.00194]
[1779740444913,66.68,77438.16,0.0,0.99998,0.0,0.00193]
[1779740446927,66.68,77435.79,0.0,0.99998,0.0,0.00194]
[1779740448941,66.68,77432.28,0.0,0.99998,0.0,0.00195]
[1779740449948,66.68,77430.85,0.0,0.99998,0.0,0.00196]
[1779740450954,66.68,77427.03,0.0,0.99998,0.0,0.00198]
[1779740456997,66.68,77425.72,0.0,0.99998,0.0,0.00198]
[1779740462032,66.68,77425.72,0.0,0.99998,0.0,0.00198]
[1779740469085,66.68,77425.68,0.0,0.99998,0.0,0.00198]
[1779740475127,66.68,77425.65,0.0,0.99998,0.0,0.00198]
[1779740481170,66.68,77420.75,0.0,0.99998,0.0,0.002]
[1779740482176,66.68,77417.7,0.0,0.99998,0.0,0.00202]
[1779740487211,66.68,77418.34,0.0,0.99998,0.0,0.00201]
[1779740494260,66.68,77416.66,0.0,0.99998,0.0,0.002]
[1779740502316,66.68,77416.23,0.0,0.99998,0.0,0.002]
[1779740508358,66.68,77416.74,0.0,0.99998,0.0,0.002]
[1779740513394,66.68,77416.76,0.0,0.99998,0.0,0.002]
[1779740521450,66.68,77416.67,0.0,0.99998,0.0,0.002]
[1779740526484,66.68,77416.76,0.0,0.99998,0.0,0.002]
[1779740539576,66.68,77416.98,0.0,0.99998,0.0,0.00199]
[1779740548638,66.68,77416.88,0.0,0.99998,0.0,0.002]
[1779740553674,66.68,77417.22,0.0,0.99998,0.0,0.00197]
[1779740558708,66.68,77417.38,0.0,0.99998,0.0,0.00197]
[1779740563750,66.68,77417.32,0.0,0.99998,0.0,0.00197]
[1779740569792,66.68,77419.94,0.0,0.99998,0.0,0.00196]
[1779740577848,66.68,77419.82,0.0,0.99998,0.0,0.00196]
[1779740582883,66.68,77419.63,0.0,0.99998,0.0,0.00196]
[1779740586911,66.68,77417.5,0.0,0.99998,0.0,0.00197]
[1779740592953,66.68,77417.51,0.0,0.99998,0.0,0.00197]
[1779740597988,66.68,77417.4,0.0,0.99998,0.0,0.00197]
[1779740603024,66.68,77417.57,0.0,0.99998,0.0,0.00197]
[1779740608061,66.68,77417.88,0.0,0.99998,0.0,0.00197]
[1779740612089,66.68,77417.44,0.0,0.99998,0.0,0.00194]
[1779740620145,66.68,77417.59,0.0,0.99998,0.0,0.00194]
[1779740633236,66.68,77411.26,0.0,0.99998,0.0,0.00197]
[1779740634243,66.68,77405.03,0.0,0.99998,0.0,0.002]
[1779740639277,66.68,77402.58,0.0,0.99998,0.0,0.00201]
[1779740645889,66.68,77402.64,0.0,0.99998,0.0,0.00201]
[1779740653377,66.68,77404.9,0.0,0.99998,0.0,0.002]
[1779740655879,66.68,77405.06,0.0,0.99998,0.0,0.002]
[1779740655970,66.68,77405.06,0.0,0.99998,0.0,0.002]
[1779740656398,66.68,77405.37,0.0,0.99998,0.0,0.00199]
[1779740659956,66.68,77405.37,0.0,0.99998,0.0,0.00199]
[1779740660488,66.68,77405.37,0.0,0.99998,0.0,0.00199]
[1779740666474,66.68,77405.56,0.0,0.99998,0.0,0.00199]
[1779740673870,66.68,77405.58,0.0,0.99998,0.0,0.00199]
[1779740673977,66.68,77405.58,0.0,0.99998,0.0,0.00199]
[1779740674682,66.68,77405.58,0.0,0.99998,0.0,0.00199]
[1779740674076,66.68,77405.58,0.0,0.99998,0.0,0.00197]
[1779740674730,66.68,77405.58,0.0,0.99998,0.0,0.00197]
[1779740675539,66.68,77405.78,0.0,0.99998,0.0,0.00197]
[1779740680573,66.68,77405.97,0.0,0.99998,0.0,0.00197]
[1779740690644,66.68,77406.03,0.0,0.99998,0.0,0.00197]
[1779740698699,66.68,77406.44,0.0,0.99998,0.0,0.00196]
[1779740704742,66.68,77409.31,0.0,0.99998,0.0,0.00195]
[1779740705749,66.68,77419.38,0.0,0.99998,0.0,0.00191]
[1779740706756,66.68,77420.61,0.0,0.99998,0.0,0.0019]
[1779740708577,66.68,77420.61,0.0,0.99998,0.0,0.0019]
[1779740708692,66.68,77420.61,0.0,0.99998,0.0,0.0019]
[1779740708725,66.68,77420.61,0.0,0.99998,0.0,0.0019]
[1779740713557,66.68,77421.35,0.0,0.99998,0.0,0.0019]
[1779740713721,66.68,77421.35,0.0,0.99998,0.0,0.0019]
[1779740713658,66.68,77421.36,0.0,0.99998,0.0,0.0019]
[1779740714497,66.68,77421.36,0.0,0.99998,0.0,0.0019]
[1779740714562,66.68,77421.36,0.0,0.99998,0.0,0.0019]
[1779740714723,66.68,77421.36,0.0,0.99998,0.0,0.0019]
[1779740719864,66.68,77421.23,0.0,0.99998,0.0,0.0019]
[1779740729534,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740729723,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740729574,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740729764,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740729801,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740729976,66.68,77421.33,0.0,0.99998,0.0,0.0019]
[1779740732955,66.68,77421.33,0.0,0.99998,0.0,0.00188]
[1779740742018,66.68,77415.89,0.0,0.99998,0.0,0.0019]
[1779740743710,66.68,77415.89,0.0,0.99998,0.0,0.0019]
[1779740743720,66.68,77415.89,0.0,0.99998,0.0,0.0019]
[1779740743027,66.68,77413.31,0.0,0.99998,0.0,0.00191]
[1779740744163,66.68,77413.31,0.0,0.99998,0.0,0.00191]
[1779740744224,66.68,77413.31,0.0,0.99998,0.0,0.00191]
[1779740744305,66.68,77413.31,0.0,0.99998,0.0,0.00191]
[1779740744483,66.68,77413.31,0.0,0.99998,0.0,0.00191]
[1779740744549,66.68,77414.08,0.0,0.99998,0.0,0.00191]
[1779740752093,66.68,77413.66,0.0,0.99998,0.0,0.00191]
[1779740753101,66.68,77415.23,0.0,0.99998,0.0,0.0019]
[1779740754994,66.68,77415.42,0.0,0.99998,0.0,0.0019]
[1779740755221,66.68,77415.42,0.0,0.99998,0.0,0.0019]
[1779740755531,66.68,77415.42,0.0,0.99998,0.0,0.0019]
[1779740755639,66.68,77415.42,0.0,0.99998,0.0,0.0019]
[1779740755725,66.68,77415.42,0.0,0.99998,0.0,0.0019]
[1779740755675,66.68,77415.41,0.0,0.99998,0.0,0.0019]
[1779740757128,66.68,77417.01,0.0,0.99998,0.0,0.00189]
[1779740758407,66.68,77417.01,0.0,0.99998,0.0,0.00189]
[1779740758474,66.68,77417.01,0.0,0.99998,0.0,0.00189]
[1779740758509,66.68,77418.87,0.0,0.99998,0.0,0.00189]
[1779740759142,66.68,77420.18,0.0,0.99998,0.0,0.00188]
[1779740759855,66.68,77420.18,0.0,0.99998,0.0,0.00188]
[1779740759950,66.68,77420.18,0.0,0.99998,0.0,0.00188]
[1779740759973,66.68,77420.18,0.0,0.99998,0.0,0.00188]
[1779740762162,66.68,77415.56,0.0,0.99998,0.0,0.0019]
[1779740768205,66.68,77415.41,0.0,0.99998,0.0,0.0019]
[1779740770219,66.68,77403.71,0.0,0.99998,0.0,0.00195]
[1779740772174,66.68,77403.07,0.0,0.99998,0.0,0.00195]
[1779740772220,66.68,77403.07,0.0,0.99998,0.0,0.00195]
[1779740772724,66.68,77403.07,0.0,0.99998,0.0,0.00195]
[1779740772237,66.68,77403.0,0.0,0.99998,0.0,0.00195]
[1779740772976,66.68,77403.0,0.0,0.99998,0.0,0.00195]
[1779740779281,66.68,77402.83,0.0,0.99998,0.0,0.00195]
[1779740780290,66.68,77399.18,0.0,0.99998,0.0,0.00197]
[1779740781561,66.68,77394.23,0.0,0.99998,0.0,0.00199]
[1779740784579,66.68,77394.97,0.0,0.99998,0.0,0.00199]
[1779740784719,66.68,77394.97,0.0,0.99998,0.0,0.00199]
[1779740784761,66.68,77391.83,0.0,0.99998,0.0,0.002]
[1779740785439,66.68,77391.83,0.0,0.99998,0.0,0.002]
[1779740785457,66.68,77391.83,0.0,0.99998,0.0,0.002]
[1779740785474,66.68,77391.83,0.0,0.99998,0.0,0.002]
[1779740785493,66.68,77388.95,0.0,0.99998,0.0,0.00201]
[1779740789354,66.68,77386.9,0.0,0.99998,0.0,0.00202]
[1779740790361,66.68,77384.3,0.0,0.99998,0.0,0.00203]
[1779740791752,66.68,77383.25,0.0,0.99998,0.0,0.00201]
[1779740792375,66.68,77373.4,0.0,0.99998,0.0,0.00206]
[1779740794777,66.68,77372.6,0.0,0.99998,0.0,0.00206]
[1779740794389,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740794973,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740795001,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740795056,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740795224,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740795271,66.68,77372.59,0.0,0.99998,0.0,0.00206]
[1779740802446,66.68,77372.91,0.0,0.99998,0.0,0.00206]
[1779740803453,66.68,77377.8,0.0,0.99998,0.0,0.00204]
[1779740806444,66.68,77377.95,0.0,0.99998,0.0,0.00204]
[1779740806471,66.68,77377.95,0.0,0.99998,0.0,0.00204]
[1779740806545,66.68,77377.98,0.0,0.99998,0.0,0.00204]
[1779740807234,66.68,77377.98,0.0,0.99998,0.0,0.00204]
[1779740807333,66.68,77377.98,0.0,0.99998,0.0,0.00204]
[1779740807472,66.68,77377.98,0.0,0.99998,0.0,0.00204]
[1779740807553,66.68,77377.98,0.0,0.99998,0.0,0.00204]
[1779740810471,66.68,77377.95,0.0,0.99998,0.0,0.00204]
[1779740810585,66.68,77377.95,0.0,0.99998,0.0,0.00204]
[1779740812471,66.68,77378.07,0.0,0.99998,0.0,0.00204]
[1779740812535,66.68,77378.07,0.0,0.99998,0.0,0.00204]
[1779740814471,66.68,77378.09,0.0,0.99998,0.0,0.00204]
[1779740814555,66.68,77378.09,0.0,0.99998,0.0,0.00204]
[1779740815082,66.68,77378.03,0.0,0.99998,0.0,0.00204]
[1779740815223,66.68,77378.03,0.0,0.99998,0.0,0.00204]
[1779740815537,66.68,77378.1,0.0,0.99998,0.0,0.00204]
[1779740818471,66.68,77378.1,0.0,0.99998,0.0,0.00204]
[1779740818582,66.68,77378.1,0.0,0.99998,0.0,0.00204]
[1779740820473,66.68,77378.1,0.0,0.99998,0.0,0.00204]
[1779740820584,66.68,77378.1,0.0,0.99998,0.0,0.00204]
[1779740821579,66.68,77387.14,0.0,0.99998,0.0,0.002]
[1779740822586,66.68,77387.15,0.0,0.99998,0.0,0.002]
[1779740822908,66.68,77387.15,0.0,0.99998,0.0,0.002]
[1779740822972,66.68,77387.15,0.0,0.99998,0.0,0.002]
[1779740823593,66.68,77387.1,0.0,0.99998,0.0,0.002]
[1779740824472,66.68,77387.1,0.0,0.99998,0.0,0.002]
[1779740824583,66.68,77387.1,0.0,0.99998,0.0,0.002]
[1779740826472,66.68,77387.3,0.0,0.99998,0.0,0.00199]
[1779740826580,66.68,77387.3,0.0,0.99998,0.0,0.00199]
[1779740828471,66.68,77387.57,0.0,0.99998,0.0,0.00199]
[1779740828639,66.68,77387.57,0.0,0.99998,0.0,0.00199]
[1779740829635,66.68,77393.89,0.0,0.99998,0.0,0.00197]
[1779740830475,66.68,77393.89,0.0,0.99998,0.0,0.00197]
[1779740830583,66.68,77393.89,0.0,0.99998,0.0,0.00197]
[1779740830641,66.68,77395.19,0.0,0.99998,0.0,0.00196]
[1779740830927,66.68,77395.19,0.0,0.99998,0.0,0.00196]
[1779740830971,66.68,77395.19,0.0,0.99998,0.0,0.00196]
[1779740831649,66.68,77395.15,0.0,0.99998,0.0,0.00196]
[1779740834471,66.68,77395.89,0.0,0.99998,0.0,0.00196]
[1779740834548,66.68,77395.89,0.0,0.99998,0.0,0.00196]
[1779740838480,66.68,77395.64,0.0,0.99998,0.0,0.00196]
[1779740838602,66.68,77395.64,0.0,0.99998,0.0,0.00196]
[1779740838697,66.68,77390.61,0.0,0.99998,0.0,0.00198]
[1779740840331,66.68,77390.51,0.0,0.99998,0.0,0.00198]
[1779740840475,66.68,77390.51,0.0,0.99998,0.0,0.00198]
[1779740840531,66.68,77390.51,0.0,0.99998,0.0,0.00198]
[1779740840712,66.68,77390.26,0.0,0.99998,0.0,0.00198]
[1779740842472,66.68,77390.26,0.0,0.99998,0.0,0.00198]
[1779740842584,66.68,77390.26,0.0,0.99998,0.0,0.00198]
[1779740843734,66.68,77391.56,0.0,0.99998,0.0,0.00198]
[1779740844477,66.68,77391.56,0.0,0.99998,0.0,0.00198]
[1779740844527,66.68,77391.56,0.0,0.99998,0.0,0.00198]
[1779740844740,66.68,77387.37,0.0,0.99998,0.0,0.00199]
[1779740848473,66.68,77387.02,0.0,0.99998,0.0,0.002]
[1779740848582,66.68,77387.02,0.0,0.99998,0.0,0.002]
[1779740851789,66.68,77387.46,0.0,0.99998,0.0,0.00197]
[1779740852472,66.68,77387.46,0.0,0.99998,0.0,0.00197]
[1779740852532,66.68,77387.46,0.0,0.99998,0.0,0.00197]
[1779740853265,66.68,77388.09,0.0,0.99998,0.0,0.00197]
[1779740853471,66.68,77388.09,0.0,0.99998,0.0,0.00197]
[1779740853803,66.68,77388.47,0.0,0.99998,0.0,0.00196]
[1779740856472,66.68,77388.44,0.0,0.99998,0.0,0.00196]
[1779740856580,66.68,77388.44,0.0,0.99998,0.0,0.00196]
[1779740860471,66.68,77388.44,0.0,0.99998,0.0,0.00196]
[1779740860580,66.68,77388.44,0.0,0.99998,0.0,0.00196]
[1779740862472,66.68,77388.24,0.0,0.99998,0.0,0.00196]
[1779740862530,66.68,77388.24,0.0,0.99998,0.0,0.00196]
[1779740866474,66.68,77388.17,0.0,0.99998,0.0,0.00197]
[1779740866582,66.68,77388.17,0.0,0.99998,0.0,0.00197]
[1779740870473,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740870586,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740871678,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740871725,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740871822,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740874471,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740874578,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740876474,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740876583,66.68,77387.82,0.0,0.99998,0.0,0.00197]
[1779740884018,66.68,77388.05,0.0,0.99998,0.0,0.00197]
[1779740887254,66.68,77388.16,0.0,0.99998,0.0,0.00197]
[1779740887365,66.68,77388.16,0.0,0.99998,0.0,0.00197]
[1779740887469,66.68,77388.16,0.0,0.99998,0.0,0.00197]
[1779740889052,66.68,77386.1,0.0,0.99998,0.0,0.00197]
[1779740890009,66.68,77386.1,0.0,0.99998,0.0,0.00197]
[1779740890222,66.68,77386.1,0.0,0.99998,0.0,0.00197]
[1779740890281,66.68,77386.03,0.0,0.99998,0.0,0.00197]
[1779740896103,66.68,77386.34,0.0,0.99998,0.0,0.00197]
[1779740901608,66.68,77386.34,0.0,0.99998,0.0,0.00197]
[1779740901697,66.68,77386.34,0.0,0.99998,0.0,0.00197]
[1779740901721,66.68,77386.34,0.0,0.99998,0.0,0.00197]
[1779740907180,66.68,77386.42,0.0,0.99998,0.0,0.00197]
[1779740911555,66.68,77385.48,0.0,0.99998,0.0,0.00198]
[1779740911590,66.68,77385.48,0.0,0.99998,0.0,0.00198]
[1779740911648,66.68,77385.48,0.0,0.99998,0.0,0.00198]
[1779740911725,66.68,77385.48,0.0,0.99998,0.0,0.00198]
[1779740911841,66.68,77385.48,0.0,0.99998,0.0,0.00198]
[1779740911826,66.68,77385.42,0.0,0.99998,0.0,0.00195]
[1779740914472,66.68,77385.63,0.0,0.99998,0.0,0.00195]
[1779740914582,66.68,77385.63,0.0,0.99998,0.0,0.00195]
[1779740915237,66.68,77381.34,0.0,0.99998,0.0,0.00197]
[1779740916473,66.68,77381.34,0.0,0.99998,0.0,0.00197]
[1779740916487,66.68,77381.34,0.0,0.99998,0.0,0.00197]
[1779740916563,66.68,77381.34,0.0,0.99998,0.0,0.00197]
[1779740916721,66.68,77381.34,0.0,0.99998,0.0,0.00197]
[1779740916783,66.68,77378.73,0.0,0.99998,0.0,0.00198]
[1779740917251,66.68,77377.58,0.0,0.99998,0.0,0.00199]
[1779740919265,66.68,77375.91,0.0,0.99998,0.0,0.00199]
[1779740920473,66.68,77375.91,0.0,0.99998,0.0,0.00199]
[1779740920605,66.68,77375.91,0.0,0.99998,0.0,0.00199]
[1779740925284,66.68,77375.9,0.0,0.99998,0.0,0.00199]
[1779740925391,66.68,77375.9,0.0,0.99998,0.0,0.00199]
[1779740925470,66.68,77375.9,0.0,0.99998,0.0,0.00199]
[1779740932357,66.68,77376.05,0.0,0.99998,0.0,0.00199]
[1779740933027,66.68,77376.05,0.0,0.99998,0.0,0.00199]
[1779740937639,66.68,77375.91,0.0,0.99998,0.0,0.00199]
[1779740937996,66.68,77375.86,0.0,0.99998,0.0,0.00199]
[1779740938495,66.68,77375.86,0.0,0.99998,0.0,0.00199]
[1779740938723,66.68,77375.86,0.0,0.99998,0.0,0.00199]
[1779740938785,66.68,77375.86,0.0,0.99998,0.0,0.00199]
[1779740945449,66.68,77376.01,0.0,0.99998,0.0,0.00199]
[1779740950482,66.68,77375.83,0.0,0.99998,0.0,0.00199]
[1779740956525,66.68,77377.47,0.0,0.99998,0.0,0.00199]
[1779740961560,66.68,77377.71,0.0,0.99998,0.0,0.00198]
[1779740966595,66.68,77377.72,0.0,0.99998,0.0,0.00198]
[1779740968609,66.68,77372.91,0.0,0.99998,0.0,0.00201]
[1779740973643,66.68,77372.32,0.0,0.99998,0.0,0.00198]
[1779740977674,66.68,77374.53,0.0,0.99998,0.0,0.00197]
[1779740978232,66.68,77374.53,0.0,0.99998,0.0,0.00197]
[1779740984525,66.68,77374.39,0.0,0.99998,0.0,0.00197]
[1779740985223,66.68,77374.39,0.0,0.99998,0.0,0.00197]
[1779740987744,66.68,77372.71,0.0,0.99998,0.0,0.00198]
[1779740988982,66.68,77372.71,0.0,0.99998,0.0,0.00198]
[1779740988751,66.68,77378.02,0.0,0.99998,0.0,0.00196]
[1779740989224,66.68,77378.02,0.0,0.99998,0.0,0.00196]
[1779740989758,66.68,77379.44,0.0,0.99998,0.0,0.00195]
[1779740990765,66.68,77377.81,0.0,0.99998,0.0,0.00196]
[1779740993786,66.68,77375.15,0.0,0.99998,0.0,0.00197]
[1779740994793,66.68,77373.74,0.0,0.99998,0.0,0.00198]
[1779740996807,66.68,77371.66,0.0,0.99998,0.0,0.00199]
[1779741001842,66.68,77371.33,0.0,0.99998,0.0,0.00199]
[1779741004670,66.68,77370.96,0.0,0.99998,0.0,0.00199]
[1779741004722,66.68,77370.96,0.0,0.99998,0.0,0.00199]
[1779741004865,66.68,77371.67,0.0,0.99998,0.0,0.00199]
[1779741006880,66.68,77374.08,0.0,0.99998,0.0,0.00197]
[1779741007887,66.68,77377.7,0.0,0.99998,0.0,0.00196]
[1779741009901,66.68,77378.52,0.0,0.99998,0.0,0.00196]
[1779741010908,66.68,77379.9,0.0,0.99998,0.0,0.00195]
[1779741011915,66.68,77379.0,0.0,0.99998,0.0,0.00195]
[1779741013929,66.68,77380.73,0.0,0.99998,0.0,0.00195]
[1779741018964,66.68,77380.82,0.0,0.99998,0.0,0.00195]
[1779741028027,66.68,77380.73,0.0,0.99998,0.0,0.00195]
[1779741029034,66.68,77389.62,0.0,0.99998,0.0,0.00191]
[1779741030041,66.68,77394.7,0.0,0.99998,0.0,0.00189]
[1779741032055,66.68,77395.22,0.0,0.99998,0.0,0.00186]
[1779741035076,66.68,77391.93,0.0,0.99998,0.0,0.00187]
[1779741036220,66.68,77389.19,0.0,0.99998,0.0,0.00188]
[1779741038097,66.68,77387.98,0.0,0.99998,0.0,0.00189]
[1779741039104,66.68,77382.34,0.0,0.99998,0.0,0.00191]
[1779741040317,66.68,77382.34,0.0,0.99998,0.0,0.00191]
[1779741040474,66.68,77382.34,0.0,0.99998,0.0,0.00191]
[1779741040532,66.68,77381.65,0.0,0.99998,0.0,0.00192]
[1779741041119,66.68,77377.97,0.0,0.99998,0.0,0.00193]
[1779741042126,66.68,77379.73,0.0,0.99998,0.0,0.00192]
[1779741044141,66.68,77372.71,0.0,0.99998,0.0,0.00195]
[1779741045148,66.68,77367.16,0.0,0.99998,0.0,0.00198]
[1779741050183,66.68,77370.62,0.0,0.99998,0.0,0.00196]
[1779741052214,66.68,77380.33,0.0,0.99998,0.0,0.00192]
[1779741053390,66.68,77380.33,0.0,0.99998,0.0,0.00192]
[1779741053472,66.68,77381.49,0.0,0.99998,0.0,0.00192]
[1779741054474,66.68,77381.49,0.0,0.99998,0.0,0.00192]
[1779741054519,66.68,77381.24,0.0,0.99998,0.0,0.00192]
[1779741055235,66.68,77379.22,0.0,0.99998,0.0,0.00193]
[1779741061277,66.68,77378.13,0.0,0.99998,0.0,0.00193]
[1779741062284,66.68,77376.18,0.0,0.99998,0.0,0.00194]
[1779741066312,66.68,77377.14,0.0,0.99998,0.0,0.00194]
[1779741068326,66.68,77378.4,0.0,0.99998,0.0,0.00193]
[1779741072353,66.68,77380.42,0.0,0.99998,0.0,0.00192]
[1779741077389,66.68,77381.7,0.0,0.99998,0.0,0.00192]
[1779741082424,66.68,77381.34,0.0,0.99998,0.0,0.00192]
[1779741087459,66.68,77381.31,0.0,0.99998,0.0,0.00192]
[1779741088465,66.68,77382.33,0.0,0.99998,0.0,0.00191]
[1779741089473,66.68,77381.4,0.0,0.99998,0.0,0.00192]
[1779741091487,66.68,77381.33,0.0,0.99998,0.0,0.00189]
[1779741096521,66.68,77381.32,0.0,0.99998,0.0,0.00189]
[1779741099543,66.68,77382.07,0.0,0.99998,0.0,0.00189]
[1779741105585,66.68,77381.6,0.0,0.99998,0.0,0.00189]
[1779741110620,66.68,77380.54,0.0,0.99998,0.0,0.0019]
[1779741111628,66.68,77377.72,0.0,0.99998,0.0,0.00191]
[1779741116667,66.68,77377.6,0.0,0.99998,0.0,0.00191]
[1779741122709,66.68,77378.24,0.0,0.99998,0.0,0.00191]
[1779741127744,66.68,77378.71,0.0,0.99998,0.0,0.0019]
[1779741129758,66.68,77379.99,0.0,0.99998,0.0,0.0019]
[1779741131772,66.68,77381.53,0.0,0.99998,0.0,0.00189]
[1779741136807,66.68,77381.65,0.0,0.99998,0.0,0.00189]
[1779741137814,66.68,77379.8,0.0,0.99998,0.0,0.0019]
[1779741139828,66.68,77379.09,0.0,0.99998,0.0,0.0019]
[1779741142132,66.68,77378.95,0.0,0.99998,0.0,0.0019]
[1779741142859,66.68,77386.2,0.0,0.99998,0.0,0.00187]
[1779741143864,66.68,77392.5,0.0,0.99998,0.0,0.00185]
[1779741144871,66.68,77393.66,0.0,0.99999,0.0,0.00184]
[1779741145895,66.68,77393.66,0.0,0.99999,0.0,0.00184]
[1779741148899,66.68,77395.38,0.0,0.99999,0.0,0.00183]
[1779741149906,66.68,77397.06,0.0,0.99999,0.0,0.00183]
[1779741150913,66.68,77399.88,0.0,0.99999,0.0,0.00182]
[1779741151986,66.68,77399.88,0.0,0.99999,0.0,0.00182]
[1779741152078,66.68,77399.59,0.0,0.99999,0.0,0.00179]
[1779741153934,66.68,77401.65,0.0,0.99999,0.0,0.00178]
[1779741158969,66.68,77401.79,0.0,0.99999,0.0,0.00178]
[1779741164010,66.68,77404.64,0.0,0.99999,0.0,0.00177]
[1779741166090,66.68,77404.76,0.0,0.99999,0.0,0.00177]
[1779741166502,66.68,77404.75,0.0,0.99999,0.0,0.00177]
[1779741177097,66.68,77406.21,0.0,0.99999,0.0,0.00177]
[1779741185152,66.68,77400.51,0.0,0.99999,0.0,0.00179]
[1779741188174,66.68,77399.01,0.0,0.99999,0.0,0.0018]
[1779741191195,66.68,77399.96,0.0,0.99999,0.0,0.00179]
[1779741194216,66.68,77400.57,0.0,0.99999,0.0,0.00179]
[1779741197237,66.68,77399.95,0.0,0.99999,0.0,0.00179]
[1779741202272,66.68,77400.06,0.0,0.99999,0.0,0.00179]
[1779741207307,66.68,77399.16,0.0,0.99999,0.0,0.00179]
[1779741211335,66.68,77398.9,0.0,0.99999,0.0,0.00177]
[1779741216370,66.68,77399.59,0.0,0.99999,0.0,0.00177]
[1779741217377,66.68,77400.79,0.0,0.99999,0.0,0.00176]
[1779741222413,66.68,77401.39,0.0,0.99999,0.0,0.00176]
[1779741223420,66.68,77402.12,0.0,0.99999,0.0,0.00176]
[1779741224426,66.68,77405.35,0.0,0.99999,0.0,0.00175]
[1779741225434,66.68,77405.99,0.0,0.99999,0.0,0.00174]
[1779741226441,66.68,77406.74,0.0,0.99999,0.0,0.00174]
[1779741229102,66.68,77406.75,0.0,0.99999,0.0,0.00174]
[1779741230469,66.68,77405.47,0.0,0.99999,0.0,0.00175]
[1779741235505,66.68,77406.6,0.0,0.99999,0.0,0.00174]
[1779741241546,66.68,77406.37,0.0,0.99999,0.0,0.00174]
[1779741242903,66.68,77406.37,0.0,0.99999,0.0,0.00174]
[1779741242981,66.68,77406.37,0.0,0.99999,0.0,0.00174]
[1779741249603,66.68,77402.3,0.0,0.99999,0.0,0.00176]
[1779741251617,66.68,77401.27,0.0,0.99999,0.0,0.00176]
[1779741252624,66.68,77400.05,0.0,0.99999,0.0,0.00177]
[1779741257659,66.68,77400.74,0.0,0.99999,0.0,0.00176]
[1779741263701,66.68,77401.34,0.0,0.99999,0.0,0.00176]
[1779741269743,66.68,77401.86,0.0,0.99999,0.0,0.00176]
[1779741272764,66.68,77403.53,0.0,0.99999,0.0,0.00173]
[1779741277807,66.68,77403.63,0.0,0.99999,0.0,0.00173]
[1779741280828,66.68,77405.38,0.0,0.99999,0.0,0.00172]
[1779741281835,66.68,77400.12,0.0,0.99999,0.0,0.00174]
[1779741282842,66.68,77380.16,0.0,0.99999,0.0,0.00182]
[1779741283849,66.68,77376.22,0.0,0.99999,0.0,0.00184]
[1779741284856,66.68,77364.78,0.0,0.99998,0.0,0.00189]
[1779741285863,66.68,77355.73,0.0,0.99998,0.0,0.00192]
[1779741286870,66.68,77352.29,0.0,0.99998,0.0,0.00194]
[1779741287877,66.68,77342.58,0.0,0.99998,0.0,0.00198]
[1779741288884,66.68,77338.63,0.0,0.99998,0.0,0.002]
[1779741291905,66.68,77339.54,0.0,0.99998,0.0,0.002]
[1779741292917,66.68,77330.08,0.0,0.99998,0.0,0.00204]
[1779741293919,66.68,77325.03,0.0,0.99998,0.0,0.00206]
[1779741294926,66.68,77324.05,0.0,0.99998,0.0,0.00206]
[1779741295676,66.68,77324.05,0.0,0.99998,0.0,0.00206]
[1779741295720,66.68,77324.05,0.0,0.99998,0.0,0.00206]
[1779741295933,66.68,77325.58,0.0,0.99998,0.0,0.00206]
[1779741297996,66.68,77318.77,0.0,0.99998,0.0,0.00209]
[1779741298985,66.68,77305.5,0.0,0.99998,0.0,0.00215]
[1779741299997,66.68,77307.23,0.0,0.99998,0.0,0.00214]
[1779741301003,66.68,77313.38,0.0,0.99998,0.0,0.00211]
[1779741304025,66.68,77306.11,0.0,0.99998,0.0,0.00215]
[1779741309060,66.68,77305.67,0.0,0.99998,0.0,0.00215]
[1779741310067,66.68,77304.44,0.0,0.99998,0.0,0.00216]
[1779741311074,66.68,77303.43,0.0,0.99998,0.0,0.00216]
[1779741317116,66.68,77307.83,0.0,0.99998,0.0,0.00214]
[1779741317490,66.68,77307.83,0.0,0.99998,0.0,0.00214]
[1779741318123,66.68,77312.63,0.0,0.99998,0.0,0.00212]
[1779741319130,66.68,77314.21,0.0,0.99998,0.0,0.00211]
[1779741323158,66.68,77313.25,0.0,0.99998,0.0,0.00211]
[1779741324168,66.68,77312.46,0.0,0.99998,0.0,0.00212]
[1779741325171,66.68,77306.22,0.0,0.99998,0.0,0.00215]
[1779741326179,66.68,77304.87,0.0,0.99998,0.0,0.00215]
[1779741327186,66.68,77300.88,0.0,0.99998,0.0,0.00217]
[1779741328194,66.68,77296.04,0.0,0.99998,0.0,0.0022]
[1779741329201,66.68,77294.67,0.0,0.99998,0.0,0.0022]
[1779741330208,66.68,77292.67,0.0,0.99998,0.0,0.00221]
[1779741331215,66.68,77291.41,0.0,0.99998,0.0,0.00219]
[1779741333229,66.68,77288.73,0.0,0.99998,0.0,0.0022]
[1779741333739,66.68,77288.73,0.0,0.99998,0.0,0.0022]
[1779741334236,66.68,77285.85,0.0,0.99998,0.0,0.00222]
[1779741335721,66.68,77285.48,0.0,0.99998,0.0,0.00222]
[1779741336250,66.68,77285.19,0.0,0.99998,0.0,0.00222]
[1779741337256,66.68,77285.76,0.0,0.99998,0.0,0.00222]
[1779741338277,66.68,77281.01,0.0,0.99998,0.0,0.00224]
[1779741339289,66.68,77251.6,0.0,0.99998,0.0,0.00239]
[1779741339590,66.68,77251.6,0.0,0.99998,0.0,0.00239]
[1779741339809,66.68,77251.6,0.0,0.99998,0.0,0.00239]
[1779741340294,66.68,77248.18,0.0,0.99998,0.0,0.00241]
[1779741342662,66.68,77248.3,0.0,0.99998,0.0,0.00241]
[1779741343344,66.68,77248.3,0.0,0.99998,0.0,0.00241]
[1779741343316,66.68,77248.16,0.0,0.99998,0.0,0.00241]
[1779741343516,66.68,77248.16,0.0,0.99998,0.0,0.00241]
[1779741344322,66.68,77251.89,0.0,0.99998,0.0,0.00239]
[1779741345330,66.68,77252.6,0.0,0.99998,0.0,0.00239]
[1779741348351,66.68,77246.13,0.0,0.99998,0.0,0.00242]
[1779741349358,66.68,77246.86,0.0,0.99998,0.0,0.00242]
[1779741350365,66.68,77246.04,0.0,0.99998,0.0,0.00242]
[1779741352723,66.68,77246.07,0.0,0.99998,0.0,0.00242]
[1779741353386,66.68,77246.27,0.0,0.99998,0.0,0.00242]
[1779741355597,66.68,77246.21,0.0,0.99998,0.0,0.00242]
[1779741355619,66.68,77246.21,0.0,0.99998,0.0,0.00242]
[1779741355726,66.68,77246.21,0.0,0.99998,0.0,0.00242]
[1779741356407,66.68,77238.69,0.0,0.99998,0.0,0.00246]
[1779741357414,66.68,77235.83,0.0,0.99998,0.0,0.00248]
[1779741360435,66.68,77233.36,0.0,0.99998,0.0,0.00249]
[1779741362454,66.68,77237.87,0.0,0.99998,0.0,0.00246]
[1779741364468,66.68,77234.62,0.0,0.99998,0.0,0.00248]
[1779741367190,66.68,77234.9,0.0,0.99998,0.0,0.00248]
[1779741367221,66.68,77234.9,0.0,0.99998,0.0,0.00248]
[1779741367306,66.68,77234.9,0.0,0.99998,0.0,0.00248]
[1779741367473,66.68,77236.32,0.0,0.99998,0.0,0.00247]
[1779741367480,66.68,77236.32,0.0,0.99998,0.0,0.00247]
[1779741367724,66.68,77236.32,0.0,0.99998,0.0,0.00247]
[1779741367825,66.68,77238.64,0.0,0.99998,0.0,0.00246]
[1779741370510,66.68,77243.04,0.0,0.99998,0.0,0.00244]
[1779741372524,66.68,77244.76,0.0,0.99998,0.0,0.00243]
[1779741374007,66.68,77244.76,0.0,0.99998,0.0,0.00243]
[1779741374100,66.68,77244.76,0.0,0.99998,0.0,0.00243]
[1779741374224,66.68,77244.76,0.0,0.99998,0.0,0.00243]
[1779741375609,66.68,77244.78,0.0,0.99998,0.0,0.00243]
[1779741381587,66.68,77251.71,0.0,0.99998,0.0,0.00239]
[1779741382936,66.68,77251.71,0.0,0.99998,0.0,0.00239]
[1779741382972,66.68,77251.71,0.0,0.99998,0.0,0.00239]
[1779741383027,66.68,77251.71,0.0,0.99998,0.0,0.00239]
[1779741383236,66.68,77251.71,0.0,0.99998,0.0,0.00239]
[1779741383710,66.68,77252.43,0.0,0.99998,0.0,0.00239]
[1779741383725,66.68,77252.43,0.0,0.99998,0.0,0.00239]
[1779741383733,66.68,77255.09,0.0,0.99998,0.0,0.00237]
[1779741388636,66.68,77256.97,0.0,0.99998,0.0,0.00236]
[1779741389643,66.68,77254.48,0.0,0.99998,0.0,0.00238]
[1779741391657,66.68,77252.71,0.0,0.99998,0.0,0.00235]
[1779741393459,66.68,77252.71,0.0,0.99998,0.0,0.00235]
[1779741393471,66.68,77252.71,0.0,0.99998,0.0,0.00235]
[1779741393580,66.68,77252.71,0.0,0.99998,0.0,0.00235]
[1779741393724,66.68,77252.71,0.0,0.99998,0.0,0.00235]
[1779741399713,66.68,77253.68,0.0,0.99998,0.0,0.00235]
[1779741404120,66.68,77253.99,0.0,0.99998,0.0,0.00235]
[1779741404200,66.68,77253.99,0.0,0.99998,0.0,0.00235]
[1779741404230,66.68,77253.99,0.0,0.99998,0.0,0.00235]
[1779741404964,66.68,77253.88,0.0,0.99998,0.0,0.00235]
[1779741404971,66.68,77253.88,0.0,0.99998,0.0,0.00235]
[1779741405065,66.68,77254.52,0.0,0.99998,0.0,0.00235]
[1779741406762,66.68,77262.85,0.0,0.99998,0.0,0.0023]
[1779741409256,66.68,77263.38,0.0,0.99998,0.0,0.0023]
[1779741409311,66.68,77263.38,0.0,0.99998,0.0,0.0023]
[1779741409473,66.68,77263.53,0.0,0.99998,0.0,0.0023]
[1779741409588,66.68,77263.53,0.0,0.99998,0.0,0.0023]
[1779741412004,66.68,77263.99,0.0,0.99998,0.0,0.0023]
[1779741412071,66.68,77263.99,0.0,0.99998,0.0,0.0023]
[1779741412088,66.68,77267.0,0.0,0.99998,0.0,0.00228]
[1779741412826,66.68,77268.46,0.0,0.99998,0.0,0.00227]
[1779741416089,66.68,77269.43,0.0,0.99998,0.0,0.00227]
[1779741416221,66.68,77269.43,0.0,0.99998,0.0,0.00227]
[1779741416322,66.68,77269.87,0.0,0.99998,0.0,0.00227]
[1779741417860,66.68,77272.99,0.0,0.99998,0.0,0.00225]
[1779741420499,66.68,77274.32,0.0,0.99998,0.0,0.00225]
[1779741420582,66.68,77274.32,0.0,0.99998,0.0,0.00225]
[1779741420723,66.68,77274.32,0.0,0.99998,0.0,0.00225]
[1779741425920,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426603,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426614,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426723,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426791,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426908,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741426974,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741427073,66.68,77273.15,0.0,0.99998,0.0,0.00225]
[1779741429973,66.68,77272.72,0.0,0.99998,0.0,0.00225]
[1779741430086,66.68,77272.72,0.0,0.99998,0.0,0.00225]
[1779741433980,66.68,77273.09,0.0,0.99998,0.0,0.00225]
[1779741434074,66.68,77273.09,0.0,0.99998,0.0,0.00225]
[1779741437982,66.68,77272.49,0.0,0.99998,0.0,0.00225]
[1779741438139,66.68,77272.49,0.0,0.99998,0.0,0.00225]
[1779741439213,66.68,77271.45,0.0,0.99998,0.0,0.00226]
[1779741439227,66.68,77271.45,0.0,0.99998,0.0,0.00226]
[1779741439265,66.68,77271.7,0.0,0.99998,0.0,0.00226]
[1779741439980,66.68,77271.7,0.0,0.99998,0.0,0.00226]
[1779741440069,66.68,77271.7,0.0,0.99998,0.0,0.00226]
[1779741440092,66.68,77263.48,0.0,0.99998,0.0,0.0023]
[1779741441027,66.68,77259.84,0.0,0.99998,0.0,0.00232]
[1779741441988,66.68,77259.84,0.0,0.99998,0.0,0.00232]
[1779741442124,66.68,77259.84,0.0,0.99998,0.0,0.00232]
[1779741442153,66.68,77259.43,0.0,0.99998,0.0,0.00232]
[1779741443730,66.68,77260.43,0.0,0.99998,0.0,0.00231]
[1779741443977,66.68,77260.43,0.0,0.99998,0.0,0.00231]
[1779741444046,66.68,77260.43,0.0,0.99998,0.0,0.00231]
[1779741444048,66.68,77259.6,0.0,0.99998,0.0,0.00232]
[1779741446062,66.68,77239.76,0.0,0.99998,0.0,0.00242]
[1779741447069,66.68,77232.14,0.0,0.99998,0.0,0.00246]
[1779741448077,66.68,77228.3,0.0,0.99998,0.0,0.00248]
[1779741449671,66.68,77228.09,0.0,0.99998,0.0,0.00249]
[1779741449690,66.68,77228.09,0.0,0.99998,0.0,0.00249]
[1779741451732,66.68,77228.09,0.0,0.99998,0.0,0.00249]
[1779741451809,66.68,77228.09,0.0,0.99998,0.0,0.00249]
[1779741452070,66.68,77228.09,0.0,0.99998,0.0,0.00249]
[1779741452105,66.68,77228.05,0.0,0.99998,0.0,0.00245]
[1779741452523,66.68,77228.05,0.0,0.99998,0.0,0.00245]
[1779741452586,66.68,77228.05,0.0,0.99998,0.0,0.00245]
[1779741453112,66.68,77227.62,0.0,0.99998,0.0,0.00246]
[1779741455735,66.68,77227.66,0.0,0.99998,0.0,0.00246]
[1779741455861,66.68,77227.66,0.0,0.99998,0.0,0.00246]
[1779741459725,66.68,77227.66,0.0,0.99998,0.0,0.00246]
[1779741459840,66.68,77227.66,0.0,0.99998,0.0,0.00246]
[1779741461168,66.68,77239.31,0.0,0.99998,0.0,0.00239]
[1779741461727,66.68,77239.31,0.0,0.99998,0.0,0.00239]
[1779741461848,66.68,77239.31,0.0,0.99998,0.0,0.00239]
[1779741462175,66.68,77240.02,0.0,0.99998,0.0,0.00239]
[1779741464083,66.68,77239.64,0.0,0.99998,0.0,0.00239]
[1779741464189,66.68,77244.05,0.0,0.99998,0.0,0.00237]
[1779741465196,66.68,77246.51,0.0,0.99998,0.0,0.00236]
[1779741465724,66.68,77246.51,0.0,0.99998,0.0,0.00236]
[1779741465801,66.68,77246.51,0.0,0.99998,0.0,0.00236]
[1779741467895,66.68,77247.28,0.0,0.99998,0.0,0.00235]
[1779741467972,66.68,77247.28,0.0,0.99998,0.0,0.00235]
[1779741468217,66.68,77247.1,0.0,0.99998,0.0,0.00235]
[1779741469725,66.68,77247.17,0.0,0.99998,0.0,0.00235]
[1779741469851,66.68,77247.17,0.0,0.99998,0.0,0.00235]
[1779741471728,66.68,77246.54,0.0,0.99998,0.0,0.00236]
[1779741471851,66.68,77246.54,0.0,0.99998,0.0,0.00236]
[1779741473252,66.68,77245.01,0.0,0.99998,0.0,0.00236]
[1779741475726,66.68,77244.38,0.0,0.99998,0.0,0.00237]
[1779741475837,66.68,77244.38,0.0,0.99998,0.0,0.00237]
[1779741479730,66.68,77244.38,0.0,0.99998,0.0,0.00237]
[1779741479773,66.68,77244.38,0.0,0.99998,0.0,0.00237]
[1779741481314,66.68,77249.65,0.0,0.99998,0.0,0.00234]
[1779741482321,66.68,77258.06,0.0,0.99998,0.0,0.0023]
[1779741483727,66.68,77259.26,0.0,0.99998,0.0,0.00229]
[1779741483781,66.68,77259.26,0.0,0.99998,0.0,0.00229]
[1779741485864,66.68,77260.06,0.0,0.99998,0.0,0.00229]
[1779741485989,66.68,77260.06,0.0,0.99998,0.0,0.00229]
[1779741486349,66.68,77260.23,0.0,0.99998,0.0,0.00229]
[1779741487727,66.68,77259.75,0.0,0.99998,0.0,0.00229]
[1779741487851,66.68,77259.75,0.0,0.99998,0.0,0.00229]
[1779741489724,66.68,77260.34,0.0,0.99998,0.0,0.00229]
[1779741489786,66.68,77260.34,0.0,0.99998,0.0,0.00229]
[1779741490378,66.68,77258.58,0.0,0.99998,0.0,0.00229]
[1779741492393,66.68,77256.87,0.0,0.99998,0.0,0.0023]
[1779741493726,66.68,77256.87,0.0,0.99998,0.0,0.0023]
[1779741493836,66.68,77256.87,0.0,0.99998,0.0,0.0023]
[1779741494240,66.68,77256.87,0.0,0.99998,0.0,0.0023]
[1779741494470,66.68,77256.87,0.0,0.99998,0.0,0.0023]
[1779741494406,66.68,77257.75,0.0,0.99998,0.0,0.0023]
[1779741495730,66.68,77257.91,0.0,0.99998,0.0,0.0023]
[1779741495842,66.68,77257.91,0.0,0.99998,0.0,0.0023]
[1779741499726,66.68,77257.26,0.0,0.99998,0.0,0.0023]
[1779741499836,66.68,77257.26,0.0,0.99998,0.0,0.0023]
[1779741501724,66.68,77257.18,0.0,0.99998,0.0,0.0023]
[1779741501840,66.68,77257.18,0.0,0.99998,0.0,0.0023]
[1779741508505,66.68,77257.4,0.0,0.99998,0.0,0.0023]
[1779741510859,66.68,77257.66,0.0,0.99998,0.0,0.0023]
[1779741510971,66.68,77257.66,0.0,0.99998,0.0,0.0023]
[1779741511021,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741513705,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741513727,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741513818,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741517724,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741517831,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741519582,66.68,77255.45,0.0,0.99998,0.0,0.00228]
[1779741521016,66.68,77255.45,0.0,0.99998,0.0,0.00228]
[1779741521222,66.68,77255.45,0.0,0.99998,0.0,0.00228]
[1779741521324,66.68,77255.45,0.0,0.99998,0.0,0.00228]
[1779741523064,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741531112,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741531220,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741531225,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741531471,66.68,77257.66,0.0,0.99998,0.0,0.00227]
[1779741531666,66.68,77259.17,0.0,0.99998,0.0,0.00226]
[1779741533334,66.68,77259.17,0.0,0.99998,0.0,0.00226]
[1779741533471,66.68,77259.17,0.0,0.99998,0.0,0.00226]
[1779741533564,66.68,77259.03,0.0,0.99998,0.0,0.00226]
[1779741539333,66.68,77258.96,0.0,0.99998,0.0,0.00226]
[1779741539344,66.68,77258.96,0.0,0.99998,0.0,0.00226]
[1779741539471,66.68,77258.96,0.0,0.99998,0.0,0.00226]
[1779741539586,66.68,77258.96,0.0,0.99998,0.0,0.00226]
[1779741539521,66.68,77261.31,0.0,0.99998,0.0,0.00225]
[1779741539722,66.68,77263.72,0.0,0.99998,0.0,0.00224]
[1779741540736,66.68,77263.72,0.0,0.99998,0.0,0.00224]
[1779741540971,66.68,77263.72,0.0,0.99998,0.0,0.00224]
[1779741541073,66.68,77263.76,0.0,0.99998,0.0,0.00224]
[1779741541721,66.68,77263.76,0.0,0.99998,0.0,0.00224]
[1779741541834,66.68,77263.76,0.0,0.99998,0.0,0.00224]
[1779741543750,66.68,77260.27,0.0,0.99998,0.0,0.00226]
[1779741548785,66.68,77260.45,0.0,0.99998,0.0,0.00225]
[1779741552726,66.68,77260.58,0.0,0.99998,0.0,0.00225]
[1779741552839,66.68,77260.58,0.0,0.99998,0.0,0.00225]
[1779741552971,66.68,77260.58,0.0,0.99998,0.0,0.00225]
[1779741554571,66.68,77260.89,0.0,0.99998,0.0,0.00225]
[1779741554725,66.68,77261.38,0.0,0.99998,0.0,0.00225]
[1779741554827,66.68,77262.75,0.0,0.99998,0.0,0.00224]
[1779741559048,66.68,77263.34,0.0,0.99998,0.0,0.00224]
[1779741559862,66.68,77260.9,0.0,0.99998,0.0,0.00225]
[1779741561876,66.68,77263.24,0.0,0.99998,0.0,0.00224]
[1779741565904,66.68,77261.34,0.0,0.99998,0.0,0.00225]
[1779741568925,66.68,77259.48,0.0,0.99998,0.0,0.00226]
[1779741569932,66.68,77256.19,0.0,0.99998,0.0,0.00228]
[1779741571251,66.68,77256.19,0.0,0.99998,0.0,0.00228]
[1779741571473,66.68,77256.19,0.0,0.99998,0.0,0.00228]
[1779741571517,66.68,77256.6,0.0,0.99998,0.0,0.00224]
[1779741571945,66.68,77253.81,0.0,0.99998,0.0,0.00226]
[1779741577988,66.68,77255.62,0.0,0.99998,0.0,0.00225]
[1779741585042,66.68,77257.87,0.0,0.99998,0.0,0.00224]
[1779741589070,66.68,77259.65,0.0,0.99998,0.0,0.00223]
[1779741591084,66.68,77261.23,0.0,0.99998,0.0,0.00222]
[1779741592091,66.68,77263.92,0.0,0.99998,0.0,0.00221]
[1779741593098,66.68,77270.06,0.0,0.99998,0.0,0.00218]
[1779741595113,66.68,77270.02,0.0,0.99998,0.0,0.00218]
[1779741598133,66.68,77267.79,0.0,0.99998,0.0,0.00219]
[1779741603168,66.68,77267.81,0.0,0.99998,0.0,0.00219]
[1779741607197,66.68,77292.83,0.0,0.99998,0.0,0.00207]
[1779741608204,66.68,77294.45,0.0,0.99998,0.0,0.00206]
[1779741609211,66.68,77293.74,0.0,0.99998,0.0,0.00207]
[1779741610323,66.68,77293.74,0.0,0.99998,0.0,0.00207]
[1779741610350,66.68,77293.74,0.0,0.99998,0.0,0.00207]
[1779741610470,66.68,77293.74,0.0,0.99998,0.0,0.00207]
[1779741614247,66.68,77282.35,0.0,0.99998,0.0,0.00212]
[1779741615253,66.68,77277.18,0.0,0.99998,0.0,0.00214]
[1779741616260,66.68,77277.24,0.0,0.99998,0.0,0.00214]
[1779741618582,66.68,77277.19,0.0,0.99998,0.0,0.00214]
[1779741618603,66.68,77277.19,0.0,0.99998,0.0,0.00214]
[1779741618723,66.68,77277.19,0.0,0.99998,0.0,0.00214]
[1779741624316,66.68,77277.23,0.0,0.99998,0.0,0.00214]
[1779741629352,66.68,77276.95,0.0,0.99998,0.0,0.00215]
[1779741631366,66.68,77276.44,0.0,0.99998,0.0,0.00212]
[1779741636401,66.68,77276.51,0.0,0.99998,0.0,0.00212]
[1779741640429,66.68,77244.76,0.0,0.99998,0.0,0.00227]
[1779741641436,66.68,77237.71,0.0,0.99998,0.0,0.00231]
[1779741644812,66.68,77238.51,0.0,0.99998,0.0,0.00231]
[1779741644972,66.68,77238.51,0.0,0.99998,0.0,0.00231]
[1779741645464,66.68,77238.32,0.0,0.99998,0.0,0.00231]
[1779741649185,66.68,77238.15,0.0,0.99998,0.0,0.00231]
[1779741651506,66.68,77235.4,0.0,0.99998,0.0,0.00232]
[1779741657549,66.68,77236.01,0.0,0.99998,0.0,0.00232]
[1779741659566,66.68,77233.24,0.0,0.99998,0.0,0.00233]
[1779741663593,66.68,77229.24,0.0,0.99998,0.0,0.00235]
[1779741664601,66.68,77231.64,0.0,0.99998,0.0,0.00234]
[1779741666615,66.68,77233.9,0.0,0.99998,0.0,0.00233]
[1779741668629,66.68,77236.37,0.0,0.99998,0.0,0.00232]
[1779741672611,66.68,77236.4,0.0,0.99998,0.0,0.00232]
[1779741672722,66.68,77236.4,0.0,0.99998,0.0,0.00232]
[1779741672657,66.68,77235.29,0.0,0.99998,0.0,0.00232]
[1779741675678,66.68,77233.01,0.0,0.99998,0.0,0.00233]
[1779741680716,66.68,77233.21,0.0,0.99998,0.0,0.00233]
[1779741684745,66.68,77240.01,0.0,0.99998,0.0,0.0023]
[1779741686757,66.68,77237.74,0.0,0.99998,0.0,0.00231]
[1779741691792,66.68,77236.91,0.0,0.99998,0.0,0.00228]
[1779741696826,66.68,77237.43,0.0,0.99998,0.0,0.00228]
[1779741701862,66.68,77237.11,0.0,0.99998,0.0,0.00228]
[1779741707904,66.68,77237.42,0.0,0.99998,0.0,0.00228]
[1779741713946,66.68,77237.96,0.0,0.99998,0.0,0.00228]
[1779741718982,66.68,77233.81,0.0,0.99998,0.0,0.0023]
[1779741722002,66.68,77232.29,0.0,0.99998,0.0,0.00231]
[1779741725026,66.68,77233.99,0.0,0.99998,0.0,0.0023]
[1779741728046,66.68,77231.6,0.0,0.99998,0.0,0.00231]
[1779741729054,66.68,77229.11,0.0,0.99998,0.0,0.00232]
[1779741732075,66.68,77230.67,0.0,0.99998,0.0,0.00232]
[1779741735096,66.68,77228.83,0.0,0.99998,0.0,0.00232]
[1779741740751,66.68,77228.01,0.0,0.99998,0.0,0.00233]
[1779741740131,66.68,77203.0,0.0,0.99998,0.0,0.00246]
[1779741741402,66.68,77203.0,0.0,0.99998,0.0,0.00246]
[1779741741492,66.68,77173.58,0.0,0.99998,0.0,0.00263]
[1779741742157,66.68,77173.58,0.0,0.99998,0.0,0.00263]
[1779741742253,66.68,77174.5,0.0,0.99998,0.0,0.00262]
[1779741743165,66.68,77159.3,0.0,0.99998,0.0,0.00271]
[1779741743910,66.68,77159.3,0.0,0.99998,0.0,0.00271]
[1779741744172,66.68,77155.52,0.0,0.99998,0.0,0.00273]
[1779741744951,66.68,77155.52,0.0,0.99998,0.0,0.00273]
[1779741744983,66.68,77155.52,0.0,0.99998,0.0,0.00273]
[1779741745181,66.68,77160.68,0.0,0.99998,0.0,0.0027]
[1779741746186,66.68,77171.65,0.0,0.99998,0.0,0.00264]
[1779741747193,66.68,77176.65,0.0,0.99998,0.0,0.00261]
[1779741750214,66.68,77173.79,0.0,0.99998,0.0,0.00262]
[1779741751221,66.68,77174.48,0.0,0.99998,0.0,0.00259]
[1779741751958,66.68,77174.48,0.0,0.99998,0.0,0.00259]
[1779741752228,66.68,77167.55,0.0,0.99998,0.0,0.00263]
[1779741753235,66.68,77166.09,0.0,0.99998,0.0,0.00263]
[1779741754243,66.68,77161.78,0.0,0.99998,0.0,0.00266]
[1779741755249,66.68,77156.91,0.0,0.99998,0.0,0.00269]
[1779741756012,66.68,77156.91,0.0,0.99998,0.0,0.00269]
[1779741756255,66.68,77154.42,0.0,0.99998,0.0,0.0027]
[1779741757263,66.68,77156.21,0.0,0.99998,0.0,0.00269]
[1779741759277,66.68,77158.86,0.0,0.99998,0.0,0.00268]
[1779741760283,66.68,77162.47,0.0,0.99998,0.0,0.00266]
[1779741761291,66.68,77165.83,0.0,0.99998,0.0,0.00264]
[1779741762298,66.68,77161.7,0.0,0.99998,0.0,0.00266]
[1779741764921,66.68,77160.84,0.0,0.99998,0.0,0.00267]
[1779741764985,66.68,77160.84,0.0,0.99998,0.0,0.00267]
[1779741765022,66.68,77160.84,0.0,0.99998,0.0,0.00267]
[1779741766326,66.68,77162.6,0.0,0.99998,0.0,0.00266]
[1779741767333,66.68,77168.43,0.0,0.99998,0.0,0.00262]
[1779741768340,66.68,77171.66,0.0,0.99998,0.0,0.0026]
[1779741769625,66.68,77171.66,0.0,0.99998,0.0,0.0026]
[1779741769725,66.68,77171.66,0.0,0.99998,0.0,0.0026]
[1779741769777,66.68,77173.75,0.0,0.99998,0.0,0.00259]
[1779741769980,66.68,77173.75,0.0,0.99998,0.0,0.00259]
[1779741775389,66.68,77173.41,0.0,0.99998,0.0,0.00259]
[1779741780073,66.68,77173.25,0.0,0.99998,0.0,0.00259]
[1779741780225,66.68,77173.25,0.0,0.99998,0.0,0.00259]
[1779741780424,66.68,77173.21,0.0,0.99998,0.0,0.00259]
[1779741781432,66.68,77170.66,0.0,0.99998,0.0,0.00261]
[1779741783699,66.68,77171.83,0.0,0.99998,0.0,0.0026]
[1779741783729,66.68,77171.83,0.0,0.99998,0.0,0.0026]
[1779741783757,66.68,77171.83,0.0,0.99998,0.0,0.0026]
[1779741783801,66.68,77175.66,0.0,0.99998,0.0,0.00258]
[1779741783979,66.68,77175.66,0.0,0.99998,0.0,0.00258]
[1779741787410,66.68,77177.19,0.0,0.99998,0.0,0.00257]
[1779741787474,66.68,77177.19,0.0,0.99998,0.0,0.00257]
[1779741787477,66.68,77176.41,0.0,0.99998,0.0,0.00258]
[1779741788564,66.68,77176.41,0.0,0.99998,0.0,0.00258]
[1779741788705,66.68,77176.41,0.0,0.99998,0.0,0.00258]
[1779741788726,66.68,77176.41,0.0,0.99998,0.0,0.00258]
[1779741793519,66.68,77178.37,0.0,0.99998,0.0,0.00256]
[1779741795458,66.68,77179.15,0.0,0.99998,0.0,0.00256]
[1779741795474,66.68,77179.15,0.0,0.99998,0.0,0.00256]
[1779741795533,66.68,77179.2,0.0,0.99998,0.0,0.00256]
[1779741796333,66.68,77179.2,0.0,0.99998,0.0,0.00256]
[1779741796343,66.68,77179.2,0.0,0.99998,0.0,0.00256]
[1779741796476,66.68,77179.2,0.0,0.99998,0.0,0.00256]
[1779741800568,66.68,77182.43,0.0,0.99998,0.0,0.00254]
[1779741802805,66.68,77182.37,0.0,0.99998,0.0,0.00254]
[1779741802821,66.68,77186.28,0.0,0.99998,0.0,0.00252]
[1779741802976,66.68,77186.28,0.0,0.99998,0.0,0.00252]
[1779741803590,66.68,77192.96,0.0,0.99998,0.0,0.00248]
[1779741804597,66.68,77197.55,0.0,0.99998,0.0,0.00246]
[1779741805880,66.68,77197.55,0.0,0.99998,0.0,0.00246]
[1779741805979,66.68,77196.93,0.0,0.99998,0.0,0.00246]
[1779741805993,66.68,77196.93,0.0,0.99998,0.0,0.00246]
[1779741806231,66.68,77196.93,0.0,0.99998,0.0,0.00246]
[1779741811647,66.68,77197.17,0.0,0.99998,0.0,0.00243]
[1779741816682,66.68,77197.77,0.0,0.99998,0.0,0.00243]
[1779741817689,66.68,77199.63,0.0,0.99998,0.0,0.00242]
[1779741821717,66.68,77202.24,0.0,0.99998,0.0,0.0024]
[1779741822726,66.68,77203.82,0.0,0.99998,0.0,0.00239]
[1779741825749,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741826512,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741826721,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741826770,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741827246,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741827305,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741827476,66.68,77205.21,0.0,0.99998,0.0,0.00239]
[1779741829777,66.68,77207.28,0.0,0.99998,0.0,0.00237]
[1779741835819,66.68,77206.79,0.0,0.99998,0.0,0.00238]
[1779741837833,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741838335,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741838472,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741838551,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741839060,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741839138,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741839225,66.68,77209.07,0.0,0.99998,0.0,0.00237]
[1779741840854,66.68,77210.72,0.0,0.99998,0.0,0.00236]
[1779741841861,66.68,77216.89,0.0,0.99998,0.0,0.00232]
[1779741842868,66.68,77218.85,0.0,0.99998,0.0,0.00231]
[1779741843552,66.68,77218.85,0.0,0.99998,0.0,0.00231]
[1779741843642,66.68,77218.85,0.0,0.99998,0.0,0.00231]
[1779741843720,66.68,77218.85,0.0,0.99998,0.0,0.00231]
[1779741843764,66.68,77218.85,0.0,0.99998,0.0,0.00231]
[1779741843875,66.68,77219.32,0.0,0.99998,0.0,0.00231]
[1779741843979,66.68,77219.32,0.0,0.99998,0.0,0.00231]
[1779741844882,66.68,77219.77,0.0,0.99998,0.0,0.00231]
[1779741845889,66.68,77217.47,0.0,0.99998,0.0,0.00232]
[1779741850924,66.68,77217.11,0.0,0.99998,0.0,0.00232]
[1779741853043,66.68,77217.11,0.0,0.99998,0.0,0.00232]
[1779741853145,66.68,77217.11,0.0,0.99998,0.0,0.00232]
[1779741853229,66.68,77217.11,0.0,0.99998,0.0,0.00232]
[1779741855959,66.68,77218.8,0.0,0.99998,0.0,0.00232]
[1779741856966,66.68,77217.37,0.0,0.99998,0.0,0.00232]
[1779741861047,66.68,77217.56,0.0,0.99998,0.0,0.00232]
[1779741861223,66.68,77217.56,0.0,0.99998,0.0,0.00232]
[1779741861323,66.68,77213.44,0.0,0.99998,0.0,0.00234]
[1779741861980,66.68,77213.44,0.0,0.99998,0.0,0.00234]
[1779741862112,66.68,77213.44,0.0,0.99998,0.0,0.00234]
[1779741862222,66.68,77213.44,0.0,0.99998,0.0,0.00234]
[1779741862321,66.68,77210.48,0.0,0.99998,0.0,0.00236]
[1779741868045,66.68,77210.17,0.0,0.99998,0.0,0.00236]
[1779741869052,66.68,77204.26,0.0,0.99998,0.0,0.00239]
[1779741870139,66.68,77204.26,0.0,0.99998,0.0,0.00239]
[1779741870223,66.68,77204.26,0.0,0.99998,0.0,0.00239]
[1779741870748,66.68,77204.26,0.0,0.99998,0.0,0.00239]
[1779741870878,66.68,77204.26,0.0,0.99998,0.0,0.00239]
[1779741870925,66.68,77201.81,0.0,0.99998,0.0,0.0024]
[1779741870974,66.68,77201.81,0.0,0.99998,0.0,0.0024]
[1779741871066,66.68,77201.87,0.0,0.99998,0.0,0.00237]
[1779741876101,66.68,77201.02,0.0,0.99998,0.0,0.00238]
[1779741881136,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741882266,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741882472,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741882475,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741882996,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741883064,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741883226,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741883293,66.68,77200.3,0.0,0.99998,0.0,0.00238]
[1779741885971,66.68,77199.79,0.0,0.99998,0.0,0.00238]
[1779741886081,66.68,77199.79,0.0,0.99998,0.0,0.00238]
[1779741887975,66.68,77200.13,0.0,0.99998,0.0,0.00238]
[1779741888100,66.68,77200.13,0.0,0.99998,0.0,0.00238]
[1779741891973,66.68,77200.55,0.0,0.99998,0.0,0.00238]
[1779741892084,66.68,77200.55,0.0,0.99998,0.0,0.00238]
[1779741893972,66.68,77200.71,0.0,0.99998,0.0,0.00238]
[1779741894087,66.68,77200.71,0.0,0.99998,0.0,0.00238]
[1779741895980,66.68,77200.58,0.0,0.99998,0.0,0.00238]
[1779741896112,66.68,77200.58,0.0,0.99998,0.0,0.00238]
[1779741896851,66.68,77200.58,0.0,0.99998,0.0,0.00238]
[1779741896900,66.68,77200.65,0.0,0.99998,0.0,0.00238]
[1779741897071,66.68,77200.65,0.0,0.99998,0.0,0.00238]
[1779741899262,66.68,77205.94,0.0,0.99998,0.0,0.00235]
[1779741899978,66.68,77205.94,0.0,0.99998,0.0,0.00235]
[1779741900130,66.68,77205.94,0.0,0.99998,0.0,0.00235]
[1779741903977,66.68,77206.86,0.0,0.99998,0.0,0.00235]
[1779741904090,66.68,77206.7,0.0,0.99998,0.0,0.00235]
[1779741907976,66.68,77205.76,0.0,0.99998,0.0,0.00235]
[1779741908100,66.68,77205.86,0.0,0.99998,0.0,0.00235]
[1779741909332,66.68,77199.91,0.0,0.99998,0.0,0.00238]
[1779741910376,66.68,77199.91,0.0,0.99998,0.0,0.00238]
[1779741910472,66.68,77199.91,0.0,0.99998,0.0,0.00238]
[1779741910477,66.68,77201.26,0.0,0.99998,0.0,0.00238]
[1779741911978,66.68,77201.26,0.0,0.99998,0.0,0.00238]
[1779741912090,66.68,77200.92,0.0,0.99998,0.0,0.00238]
[1779741913974,66.68,77200.92,0.0,0.99998,0.0,0.00238]
[1779741914032,66.68,77200.92,0.0,0.99998,0.0,0.00238]
[1779741915374,66.68,77202.86,0.0,0.99998,0.0,0.00237]
[1779741917974,66.68,77203.48,0.0,0.99998,0.0,0.00236]
[1779741918087,66.68,77203.49,0.0,0.99998,0.0,0.00236]
[1779741918735,66.68,77203.49,0.0,0.99998,0.0,0.00236]
[1779741918972,66.68,77203.49,0.0,0.99998,0.0,0.00236]
[1779741918795,66.68,77202.57,0.0,0.99998,0.0,0.00237]
[1779741919402,66.68,77199.78,0.0,0.99998,0.0,0.00238]
[1779741921974,66.68,77199.61,0.0,0.99998,0.0,0.00238]
[1779741922111,66.68,77199.61,0.0,0.99998,0.0,0.00238]
[1779741925974,66.68,77199.77,0.0,0.99998,0.0,0.00238]
[1779741926088,66.68,77200.26,0.0,0.99998,0.0,0.00238]
[1779741927459,66.68,77203.21,0.0,0.99998,0.0,0.00237]
[1779741929978,66.68,77203.21,0.0,0.99998,0.0,0.00237]
[1779741930090,66.68,77203.21,0.0,0.99998,0.0,0.00237]
[1779741931205,66.68,77203.24,0.0,0.99998,0.0,0.00236]
[1779741931222,66.68,77203.24,0.0,0.99998,0.0,0.00236]
[1779741931272,66.68,77203.24,0.0,0.99998,0.0,0.00233]
[1779741933976,66.68,77203.24,0.0,0.99998,0.0,0.00233]
[1779741934085,66.68,77203.24,0.0,0.99998,0.0,0.00233]
[1779741935974,66.68,77203.24,0.0,0.99998,0.0,0.00233]
[1779741936087,66.68,77203.3,0.0,0.99998,0.0,0.00233]
[1779741939981,66.68,77203.41,0.0,0.99998,0.0,0.00233]
[1779741939543,66.68,77205.76,0.0,0.99998,0.0,0.00232]
[1779741940087,66.68,77205.76,0.0,0.99998,0.0,0.00232]
[1779741940322,66.68,77205.76,0.0,0.99998,0.0,0.00232]
[1779741940471,66.68,77205.76,0.0,0.99998,0.0,0.00232]
[1779741940552,66.68,77208.74,0.0,0.99998,0.0,0.00231]
[1779741941557,66.68,77212.19,0.0,0.99998,0.0,0.00229]
[1779741942566,66.68,77211.0,0.0,0.99998,0.0,0.00229]
[1779741943232,66.68,77211.0,0.0,0.99998,0.0,0.00229]
[1779741943320,66.68,77211.0,0.0,0.99998,0.0,0.00229]
[1779741943472,66.68,77211.0,0.0,0.99998,0.0,0.00229]
[1779741943551,66.68,77211.0,0.0,0.99998,0.0,0.00229]
[1779741943636,66.68,77212.26,0.0,0.99998,0.0,0.00229]
[1779741945974,66.68,77212.31,0.0,0.99998,0.0,0.00229]
[1779741946088,66.68,77212.7,0.0,0.99998,0.0,0.00229]
[1779741949978,66.68,77212.87,0.0,0.99998,0.0,0.00228]
[1779741950092,66.68,77212.9,0.0,0.99998,0.0,0.00228]
[1779741952001,66.68,77212.97,0.0,0.99998,0.0,0.00228]
[1779741952116,66.68,77212.97,0.0,0.99998,0.0,0.00228]
[1779741952921,66.68,77212.97,0.0,0.99998,0.0,0.00228]
[1779741952971,66.68,77212.97,0.0,0.99998,0.0,0.00228]
[1779741952976,66.68,77218.04,0.0,0.99998,0.0,0.00226]
[1779741954651,66.68,77218.85,0.0,0.99998,0.0,0.00225]
[1779741955988,66.68,77218.85,0.0,0.99998,0.0,0.00225]
[1779741955658,66.68,77219.72,0.0,0.99998,0.0,0.00225]
[1779741956114,66.68,77219.72,0.0,0.99998,0.0,0.00225]
[1779741956665,66.68,77221.93,0.0,0.99998,0.0,0.00224]
[1779741957672,66.68,77225.59,0.0,0.99998,0.0,0.00222]
[1779741959294,66.68,77225.97,0.0,0.99998,0.0,0.00222]
[1779741959691,66.68,77232.91,0.0,0.99998,0.0,0.00218]
[1779741961705,66.68,77232.07,0.0,0.99998,0.0,0.00219]
[1779741962345,66.68,77232.07,0.0,0.99998,0.0,0.00219]
[1779741962432,66.68,77232.07,0.0,0.99998,0.0,0.00219]
[1779741962906,66.68,77232.07,0.0,0.99998,0.0,0.00219]
[1779741962998,66.68,77231.6,0.0,0.99998,0.0,0.00219]
[1779741965733,66.68,77233.0,0.0,0.99998,0.0,0.00218]
[1779741968114,66.68,77233.13,0.0,0.99998,0.0,0.00218]
[1779741968219,66.68,77233.13,0.0,0.99998,0.0,0.00218]
[1779741968754,66.68,77235.06,0.0,0.99998,0.0,0.00217]
[1779741969868,66.68,77235.06,0.0,0.99998,0.0,0.00217]
[1779741969882,66.68,77235.06,0.0,0.99998,0.0,0.00217]
[1779741969971,66.68,77235.06,0.0,0.99998,0.0,0.00217]
[1779741970040,66.68,77235.06,0.0,0.99998,0.0,0.00217]
[1779741969937,66.68,77238.58,0.0,0.99998,0.0,0.00216]
[1779741970983,66.68,77238.58,0.0,0.99998,0.0,0.00216]
[1779741970768,66.68,77240.64,0.0,0.99998,0.0,0.00215]
[1779741971775,66.68,77241.77,0.0,0.99998,0.0,0.00214]
[1779741972782,66.68,77243.99,0.0,0.99998,0.0,0.00213]
[1779741976497,66.68,77243.64,0.0,0.99998,0.0,0.00213]
[1779741976505,66.68,77243.64,0.0,0.99998,0.0,0.00213]
[1779741976720,66.68,77243.64,0.0,0.99998,0.0,0.00213]
[1779741976812,66.68,77244.47,0.0,0.99998,0.0,0.00213]
[1779741977819,66.68,77246.05,0.0,0.99998,0.0,0.00212]
[1779741978826,66.68,77247.04,0.0,0.99998,0.0,0.00212]
[1779741981847,66.68,77247.71,0.0,0.99998,0.0,0.00211]
[1779741982854,66.68,77248.32,0.0,0.99998,0.0,0.00211]
[1779741988899,66.68,77247.99,0.0,0.99998,0.0,0.00211]
[1779741989902,66.68,77246.69,0.0,0.99998,0.0,0.00212]
[1779741990502,66.68,77246.69,0.0,0.99998,0.0,0.00212]
[1779741990614,66.68,77246.69,0.0,0.99998,0.0,0.00212]
[1779741990720,66.68,77246.69,0.0,0.99998,0.0,0.00212]
[1779741990985,66.68,77246.69,0.0,0.99998,0.0,0.00212]
[1779741990910,66.68,77244.35,0.0,0.99998,0.0,0.00213]
[1779741991917,66.68,77234.92,0.0,0.99998,0.0,0.00215]
[1779741992925,66.68,77234.81,0.0,0.99998,0.0,0.00215]
[1779741994974,66.68,77234.56,0.0,0.99998,0.0,0.00215]
[1779741995019,66.68,77234.58,0.0,0.99998,0.0,0.00215]
[1779741999972,66.68,77236.54,0.0,0.99998,0.0,0.00214]
[1779742000980,66.68,77237.22,0.0,0.99998,0.0,0.00214]
[1779742001443,66.68,77237.22,0.0,0.99998,0.0,0.00214]
[1779742001471,66.68,77237.22,0.0,0.99998,0.0,0.00214]
[1779742001989,66.68,77237.9,0.0,0.99998,0.0,0.00213]
[1779742002996,66.68,77239.84,0.0,0.99998,0.0,0.00212]
[1779742004015,66.68,77241.11,0.0,0.99998,0.0,0.00212]
[1779742006020,66.68,77239.04,0.0,0.99998,0.0,0.00213]
[1779742012062,66.68,77239.04,0.0,0.99998,0.0,0.00213]
[1779742012976,66.68,77239.04,0.0,0.99998,0.0,0.00213]
[1779742013074,66.68,77239.04,0.0,0.99998,0.0,0.00213]
[1779742019111,66.68,77233.42,0.0,0.99998,0.0,0.00215]
[1779742021062,66.68,77233.42,0.0,0.99998,0.0,0.00215]
[1779742021072,66.68,77232.67,0.0,0.99998,0.0,0.00216]
[1779742021220,66.68,77232.67,0.0,0.99998,0.0,0.00216]
[1779742023139,66.68,77231.02,0.0,0.99998,0.0,0.00217]
[1779742024244,66.68,77231.02,0.0,0.99998,0.0,0.00217]
[1779742030188,66.68,77232.5,0.0,0.99998,0.0,0.00216]
[1779742034216,66.68,77237.3,0.0,0.99998,0.0,0.00213]
[1779742035223,66.68,77241.16,0.0,0.99998,0.0,0.00212]
[1779742036229,66.68,77242.67,0.0,0.99998,0.0,0.00211]
[1779742041265,66.68,77243.5,0.0,0.99998,0.0,0.00211]
[1779742045293,66.68,77241.38,0.0,0.99998,0.0,0.00212]
[1779742050328,66.68,77241.24,0.0,0.99998,0.0,0.00212]
[1779742051334,66.68,77241.52,0.0,0.99998,0.0,0.00209]
[1779742056370,66.68,77241.39,0.0,0.99998,0.0,0.00209]
[1779742064426,66.68,77241.42,0.0,0.99998,0.0,0.00209]
[1779742069461,66.68,77241.63,0.0,0.99998,0.0,0.00209]
[1779742072486,66.68,77243.17,0.0,0.99998,0.0,0.00208]
[1779742074500,66.68,77233.9,0.0,0.99998,0.0,0.00212]
[1779742075507,66.68,77236.47,0.0,0.99998,0.0,0.00211]
[1779742078528,66.68,77234.59,0.0,0.99998,0.0,0.00212]
[1779742083563,66.68,77235.41,0.0,0.99998,0.0,0.00212]
[1779742088598,66.68,77235.31,0.0,0.99998,0.0,0.00212]
[1779742093633,66.68,77235.28,0.0,0.99998,0.0,0.00212]
[1779742096654,66.68,77236.89,0.0,0.99998,0.0,0.00211]
[1779742098668,66.68,77239.04,0.0,0.99998,0.0,0.0021]
[1779742101689,66.68,77244.96,0.0,0.99998,0.0,0.00207]
[1779742102696,66.68,77248.61,0.0,0.99998,0.0,0.00205]
[1779742106724,66.68,77251.58,0.0,0.99998,0.0,0.00204]
[1779742111758,66.68,77251.03,0.0,0.99998,0.0,0.00202]
[1779742117801,66.68,77250.98,0.0,0.99998,0.0,0.00202]
[1779742122836,66.68,77251.34,0.0,0.99998,0.0,0.00201]
[1779742127871,66.68,77251.02,0.0,0.99998,0.0,0.00202]
[1779742132906,66.68,77251.15,0.0,0.99998,0.0,0.00201]
[1779742137942,66.68,77250.48,0.0,0.99998,0.0,0.00202]
[1779742143983,66.68,77250.24,0.0,0.99998,0.0,0.00202]
[1779742149022,66.68,77251.16,0.0,0.99998,0.0,0.00201]
[1779742154057,66.68,77251.12,0.0,0.99998,0.0,0.00202]
[1779742157078,66.68,77243.3,0.0,0.99998,0.0,0.00205]
[1779742158086,66.68,77238.09,0.0,0.99998,0.0,0.00207]
[1779742163121,66.68,77237.78,0.0,0.99998,0.0,0.00208]
[1779742164130,66.68,77241.18,0.0,0.99998,0.0,0.00206]
[1779742169163,66.68,77241.09,0.0,0.99998,0.0,0.00206]
[1779742171177,66.68,77239.59,0.0,0.99998,0.0,0.00204]
[1779742172184,66.68,77232.92,0.0,0.99998,0.0,0.00207]
[1779742173191,66.68,77229.08,0.0,0.99998,0.0,0.00209]
[1779742174198,66.68,77225.96,0.0,0.99998,0.0,0.0021]
[1779742176212,66.68,77212.08,0.0,0.99998,0.0,0.00217]
[1779742177219,66.68,77211.57,0.0,0.99998,0.0,0.00217]
[1779742179233,66.68,77209.54,0.0,0.99998,0.0,0.00218]
[1779742180240,66.68,77201.54,0.0,0.99998,0.0,0.00222]
[1779742181247,66.68,77199.11,0.0,0.99998,0.0,0.00223]
[1779742186282,66.68,77200.21,0.0,0.99998,0.0,0.00223]
[1779742189303,66.68,77203.5,0.0,0.99998,0.0,0.00221]
[1779742194338,66.68,77210.6,0.0,0.99998,0.0,0.00218]
[1779742199373,66.68,77208.75,0.0,0.99998,0.0,0.00219]
[1779742200380,66.68,77200.91,0.0,0.99998,0.0,0.00222]
[1779742201387,66.68,77205.3,0.0,0.99998,0.0,0.0022]
[1779742202393,66.68,77207.11,0.0,0.99998,0.0,0.00219]
[1779742203401,66.68,77214.99,0.0,0.99998,0.0,0.00216]
[1779742205415,66.68,77218.31,0.0,0.99998,0.0,0.00214]
[1779742207529,66.68,77219.66,0.0,0.99998,0.0,0.00213]
[1779742208189,66.68,77219.66,0.0,0.99998,0.0,0.00213]
[1779742213471,66.68,77220.9,0.0,0.99998,0.0,0.00213]
[1779742214478,66.68,77224.02,0.0,0.99998,0.0,0.00211]
[1779742219512,66.68,77224.38,0.0,0.99998,0.0,0.00211]
[1779742224548,66.68,77225.1,0.0,0.99998,0.0,0.00211]
[1779742229583,66.68,77224.69,0.0,0.99998,0.0,0.00211]
[1779742231597,66.68,77226.01,0.0,0.99998,0.0,0.00207]
[1779742236633,66.68,77226.01,0.0,0.99998,0.0,0.00207]
[1779742241668,66.68,77226.65,0.0,0.99998,0.0,0.00207]
[1779742244034,66.68,77226.19,0.0,0.99998,0.0,0.00207]
[1779742244221,66.68,77226.19,0.0,0.99998,0.0,0.00207]
[1779742244072,66.68,77226.17,0.0,0.99998,0.0,0.00207]
[1779742250732,66.68,77226.2,0.0,0.99998,0.0,0.00207]
[1779742252746,66.68,77219.2,0.0,0.99998,0.0,0.00211]
[1779742257781,66.68,77219.36,0.0,0.99998,0.0,0.00211]
[1779742262821,66.68,77219.72,0.0,0.99998,0.0,0.0021]
[1779742268860,66.68,77219.94,0.0,0.99998,0.0,0.0021]
[1779742273896,66.68,77217.57,0.0,0.99998,0.0,0.00211]
[1779742278931,66.68,77218.6,0.0,0.99998,0.0,0.00211]
[1779742286987,66.68,77218.07,0.0,0.99998,0.0,0.00211]
[1779742291015,66.68,77217.77,0.0,0.99998,0.0,0.00209]
[1779742296050,66.68,77218.19,0.0,0.99998,0.0,0.00208]
[1779742304106,66.68,77219.19,0.0,0.99998,0.0,0.00208]
[1779742309141,66.68,77219.27,0.0,0.99998,0.0,0.00208]
[1779742317197,66.68,77219.96,0.0,0.99998,0.0,0.00208]
[1779742319211,66.68,77226.14,0.0,0.99998,0.0,0.00205]
[1779742320218,66.68,77228.72,0.0,0.99998,0.0,0.00203]
[1779742321225,66.68,77230.21,0.0,0.99998,0.0,0.00203]
[1779742322232,66.68,77235.93,0.0,0.99998,0.0,0.002]
[1779742326260,66.68,77237.7,0.0,0.99998,0.0,0.00199]
[1779742329282,66.68,77239.76,0.0,0.99998,0.0,0.00198]
[1779742332303,66.68,77242.16,0.0,0.99998,0.0,0.00197]
[1779742339353,66.68,77242.6,0.0,0.99998,0.0,0.00197]
[1779742343381,66.68,77240.58,0.0,0.99998,0.0,0.00198]
[1779742348425,66.68,77240.74,0.0,0.99998,0.0,0.00198]
[1779742351447,66.68,77240.56,0.0,0.99998,0.0,0.00195]
[1779742357489,66.68,77240.76,0.0,0.99998,0.0,0.00195]
[1779742362524,66.68,77240.05,0.0,0.99998,0.0,0.00196]
[1779742367559,66.68,77240.39,0.0,0.99998,0.0,0.00196]
[1779742372593,66.68,77242.66,0.0,0.99998,0.0,0.00195]
[1779742378636,66.68,77243.2,0.0,0.99998,0.0,0.00194]
[1779742385684,66.68,77242.92,0.0,0.99998,0.0,0.00194]
[1779742389399,66.68,77242.92,0.0,0.99998,0.0,0.00194]
[1779742390998,66.68,77242.7,0.0,0.99998,0.0,0.00195]
[1779742394357,66.68,77242.77,0.0,0.99998,0.0,0.00194]
[1779742394479,66.68,77242.77,0.0,0.99998,0.0,0.00194]
[1779742397068,66.68,77242.3,0.0,0.99998,0.0,0.00195]
[1779742397227,66.68,77242.3,0.0,0.99998,0.0,0.00195]
[1779742397284,66.68,77242.34,0.0,0.99998,0.0,0.00195]
[1779742397768,66.68,77244.23,0.0,0.99998,0.0,0.00194]
[1779742400984,66.68,77244.3,0.0,0.99998,0.0,0.00194]
[1779742401103,66.68,77244.3,0.0,0.99998,0.0,0.00194]
[1779742401224,66.68,77244.3,0.0,0.99998,0.0,0.00194]
[1779742408846,66.68,77244.66,0.0,0.99998,0.0,0.00194]
[1779742411866,66.68,77244.72,0.0,0.99998,0.0,0.00191]
[1779742412873,66.68,77249.22,0.0,0.99998,0.0,0.00189]
[1779742413881,66.68,77252.08,0.0,0.99998,0.0,0.00188]
[1779742415496,66.68,77252.25,0.0,0.99998,0.0,0.00188]
[1779742415723,66.68,77252.25,0.0,0.99998,0.0,0.00188]
[1779742415895,66.68,77253.16,0.0,0.99998,0.0,0.00187]
[1779742417007,66.68,77253.16,0.0,0.99998,0.0,0.00187]
[1779742417135,66.68,77253.16,0.0,0.99998,0.0,0.00187]
[1779742417228,66.68,77253.16,0.0,0.99998,0.0,0.00187]
[1779742422944,66.68,77253.16,0.0,0.99998,0.0,0.00187]
[1779742427980,66.68,77253.19,0.0,0.99998,0.0,0.00187]
[1779742433016,66.68,77252.26,0.0,0.99998,0.0,0.00188]
[1779742437042,66.68,77254.39,0.0,0.99998,0.0,0.00187]
[1779742439675,66.68,77253.27,0.0,0.99998,0.0,0.00187]
[1779742439722,66.68,77253.27,0.0,0.99998,0.0,0.00187]
[1779742440064,66.68,77253.18,0.0,0.99998,0.0,0.00187]
[1779742440715,66.68,77253.18,0.0,0.99998,0.0,0.00187]
[1779742440724,66.68,77253.18,0.0,0.99998,0.0,0.00187]
[1779742440733,66.68,77253.18,0.0,0.99998,0.0,0.00187]
[1779742440979,66.68,77253.18,0.0,0.99998,0.0,0.00187]
[1779742445099,66.68,77250.67,0.0,0.99998,0.0,0.00188]
[1779742446528,66.68,77249.92,0.0,0.99998,0.0,0.00189]
[1779742446724,66.68,77249.92,0.0,0.99998,0.0,0.00189]
[1779742446832,66.68,77249.92,0.0,0.99998,0.0,0.00189]
[1779742446959,66.68,77249.92,0.0,0.99998,0.0,0.00189]
[1779742446974,66.68,77249.92,0.0,0.99998,0.0,0.00189]
[1779742447113,66.68,77249.91,0.0,0.99998,0.0,0.00189]
[1779742449127,66.68,77252.02,0.0,0.99998,0.0,0.00188]
[1779742451447,66.68,77253.07,0.0,0.99998,0.0,0.00187]
[1779742451474,66.68,77253.07,0.0,0.99998,0.0,0.00187]
[1779742452148,66.68,77253.27,0.0,0.99998,0.0,0.00187]
[1779742457183,66.68,77253.36,0.0,0.99998,0.0,0.00187]
[1779742460604,66.68,77253.29,0.0,0.99998,0.0,0.00187]
[1779742460615,66.68,77253.29,0.0,0.99998,0.0,0.00187]
[1779742460726,66.68,77253.29,0.0,0.99998,0.0,0.00187]
[1779742463225,66.68,77251.36,0.0,0.99998,0.0,0.00188]
[1779742468114,66.68,77250.87,0.0,0.99998,0.0,0.00188]
[1779742468167,66.68,77250.87,0.0,0.99998,0.0,0.00188]
[1779742468224,66.68,77250.87,0.0,0.99998,0.0,0.00188]
[1779742468234,66.68,77250.87,0.0,0.99998,0.0,0.00188]
[1779742468479,66.68,77250.87,0.0,0.99998,0.0,0.00188]
[1779742468261,66.68,77244.63,0.0,0.99998,0.0,0.00191]
[1779742471282,66.68,77243.82,0.0,0.99998,0.0,0.00189]
[1779742472289,66.68,77239.86,0.0,0.99998,0.0,0.0019]
[1779742474077,66.68,77239.25,0.0,0.99998,0.0,0.00191]
[1779742474141,66.68,77239.25,0.0,0.99998,0.0,0.00191]
[1779742474228,66.68,77239.25,0.0,0.99998,0.0,0.00191]
[1779742474303,66.68,77237.82,0.0,0.99998,0.0,0.00191]
[1779742477324,66.68,77236.11,0.0,0.99998,0.0,0.00192]
[1779742479059,66.68,77236.58,0.0,0.99998,0.0,0.00192]
[1779742481405,66.68,77236.09,0.0,0.99998,0.0,0.00192]
[1779742481472,66.68,77236.09,0.0,0.99998,0.0,0.00192]
[1779742481495,66.68,77236.09,0.0,0.99998,0.0,0.00192]
[1779742481514,66.68,77236.09,0.0,0.99998,0.0,0.00192]
[1779742481507,66.68,77235.93,0.0,0.99998,0.0,0.00192]
[1779742481725,66.68,77235.93,0.0,0.99998,0.0,0.00192]
[1779742481732,66.68,77235.93,0.0,0.99998,0.0,0.00192]
[1779742482359,66.68,77239.08,0.0,0.99998,0.0,0.00191]
[1779742483366,66.68,77241.84,0.0,0.99998,0.0,0.0019]
[1779742484972,66.68,77243.06,0.0,0.99998,0.0,0.00189]
[1779742485093,66.68,77243.06,0.0,0.99998,0.0,0.00189]
[1779742485679,66.68,77242.64,0.0,0.99998,0.0,0.00189]
[1779742485721,66.68,77242.64,0.0,0.99998,0.0,0.00189]
[1779742486387,66.68,77241.57,0.0,0.99998,0.0,0.0019]
[1779742491421,66.68,77239.98,0.0,0.99998,0.0,0.0019]
[1779742494023,66.68,77239.4,0.0,0.99998,0.0,0.00191]
[1779742494048,66.68,77239.4,0.0,0.99998,0.0,0.00191]
[1779742494221,66.68,77239.4,0.0,0.99998,0.0,0.00191]
[1779742497463,66.68,77231.89,0.0,0.99998,0.0,0.00194]
[1779742498365,66.68,77231.89,0.0,0.99998,0.0,0.00194]
[1779742498449,66.68,77231.89,0.0,0.99998,0.0,0.00194]
[1779742498473,66.68,77231.89,0.0,0.99998,0.0,0.00194]
[1779742498551,66.68,77231.89,0.0,0.99998,0.0,0.00194]
[1779742498574,66.68,77230.42,0.0,0.99998,0.0,0.00195]
[1779742498600,66.68,77230.42,0.0,0.99998,0.0,0.00195]
[1779742498721,66.68,77230.42,0.0,0.99998,0.0,0.00195]
[1779742499478,66.68,77236.46,0.0,0.99998,0.0,0.00192]
[1779742500980,66.68,77236.68,0.0,0.99998,0.0,0.00192]
[1779742501049,66.68,77236.68,0.0,0.99998,0.0,0.00192]
[1779742502981,66.68,77236.27,0.0,0.99998,0.0,0.00192]
[1779742503057,66.68,77236.27,0.0,0.99998,0.0,0.00192]
[1779742503507,66.68,77238.45,0.0,0.99998,0.0,0.00191]
[1779742504513,66.68,77242.06,0.0,0.99998,0.0,0.0019]
[1779742504976,66.68,77242.06,0.0,0.99998,0.0,0.0019]
[1779742505102,66.68,77242.06,0.0,0.99998,0.0,0.0019]
[1779742505520,66.68,77243.88,0.0,0.99998,0.0,0.00189]
[1779742506291,66.68,77243.88,0.0,0.99998,0.0,0.00189]
[1779742506476,66.68,77243.88,0.0,0.99998,0.0,0.00189]
[1779742506528,66.68,77244.51,0.0,0.99998,0.0,0.00188]
[1779742506787,66.68,77244.51,0.0,0.99998,0.0,0.00188]
[1779742508975,66.68,77245.01,0.0,0.99998,0.0,0.00188]
[1779742509089,66.68,77245.01,0.0,0.99998,0.0,0.00188]
[1779742510977,66.68,77245.23,0.0,0.99998,0.0,0.00188]
[1779742511093,66.68,77245.23,0.0,0.99998,0.0,0.00188]
[1779742514977,66.68,77245.46,0.0,0.99998,0.0,0.00188]
[1779742515161,66.68,77245.46,0.0,0.99998,0.0,0.00188]
[1779742515590,66.68,77248.86,0.0,0.99998,0.0,0.00187]
[1779742516979,66.68,77248.97,0.0,0.99998,0.0,0.00187]
[1779742517095,66.68,77248.97,0.0,0.99998,0.0,0.00187]
[1779742517965,66.68,77248.97,0.0,0.99998,0.0,0.00187]
[1779742517978,66.68,77248.97,0.0,0.99998,0.0,0.00187]
[1779742518168,66.68,77249.07,0.0,0.99998,0.0,0.00187]
[1779742520975,66.68,77249.13,0.0,0.99998,0.0,0.00187]
[1779742520999,66.68,77249.13,0.0,0.99998,0.0,0.00187]
[1779742522979,66.68,77249.23,0.0,0.99998,0.0,0.00186]
[1779742523012,66.68,77249.23,0.0,0.99998,0.0,0.00186]
[1779742523416,66.68,77249.23,0.0,0.99998,0.0,0.00186]
[1779742523471,66.68,77249.23,0.0,0.99998,0.0,0.00186]
[1779742523504,66.68,77249.31,0.0,0.99998,0.0,0.00186]
[1779742525660,66.68,77253.21,0.0,0.99998,0.0,0.00185]
[1779742526979,66.68,77253.21,0.0,0.99998,0.0,0.00185]
[1779742527108,66.68,77253.21,0.0,0.99998,0.0,0.00185]
[1779742527182,66.68,77254.8,0.0,0.99998,0.0,0.00184]
[1779742528681,66.68,77256.93,0.0,0.99998,0.0,0.00183]
[1779742529688,66.68,77258.72,0.0,0.99998,0.0,0.00183]
[1779742530976,66.68,77258.72,0.0,0.99998,0.0,0.00183]
[1779742531120,66.68,77258.72,0.0,0.99998,0.0,0.00183]
[1779742531160,66.68,77258.78,0.0,0.99999,0.0,0.0018]
[1779742532974,66.68,77258.94,0.0,0.99999,0.0,0.0018]
[1779742533086,66.68,77258.94,0.0,0.99999,0.0,0.0018]
[1779742535730,66.68,77264.08,0.0,0.99999,0.0,0.00178]
[1779742536977,66.68,77264.08,0.0,0.99999,0.0,0.00178]
[1779742537124,66.68,77264.08,0.0,0.99999,0.0,0.00178]
[1779742537223,66.68,77265.86,0.0,0.99999,0.0,0.00177]
[1779742538979,66.68,77265.9,0.0,0.99999,0.0,0.00177]
[1779742539030,66.68,77265.9,0.0,0.99999,0.0,0.00177]
[1779742539417,66.68,77265.9,0.0,0.99999,0.0,0.00177]
[1779742539471,66.68,77265.9,0.0,0.99999,0.0,0.00177]
[1779742539572,66.68,77266.54,0.0,0.99999,0.0,0.00177]
[1779742539758,66.68,77267.85,0.0,0.99999,0.0,0.00176]
[1779742540978,66.68,77267.85,0.0,0.99999,0.0,0.00176]
[1779742541105,66.68,77267.85,0.0,0.99999,0.0,0.00176]
[1779742544978,66.68,77269.15,0.0,0.99999,0.0,0.00176]
[1779742545089,66.68,77269.15,0.0,0.99999,0.0,0.00176]
[1779742545800,66.68,77271.55,0.0,0.99999,0.0,0.00175]
[1779742546874,66.68,77271.55,0.0,0.99999,0.0,0.00175]
[1779742546974,66.68,77271.55,0.0,0.99999,0.0,0.00175]
[1779742547031,66.68,77271.63,0.0,0.99999,0.0,0.00175]
[1779742548975,66.68,77271.63,0.0,0.99999,0.0,0.00175]
[1779742549105,66.68,77271.63,0.0,0.99999,0.0,0.00175]
[1779742549186,66.68,77276.7,0.0,0.99999,0.0,0.00173]
[1779742550975,66.68,77276.56,0.0,0.99999,0.0,0.00173]
[1779742551117,66.68,77276.56,0.0,0.99999,0.0,0.00173]
[1779742553856,66.68,77280.57,0.0,0.99999,0.0,0.00171]
[1779742554760,66.68,77280.57,0.0,0.99999,0.0,0.00171]
[1779742554978,66.68,77280.57,0.0,0.99999,0.0,0.00171]
[1779742555181,66.68,77280.57,0.0,0.99999,0.0,0.00171]
[1779742555273,66.68,77280.68,0.0,0.99999,0.0,0.00171]
[1779742561649,66.68,77280.73,0.0,0.99999,0.0,0.00171]
[1779742561721,66.68,77280.9,0.0,0.99999,0.0,0.00171]
[1779742561767,66.68,77280.9,0.0,0.99999,0.0,0.00171]
[1779742561858,66.68,77280.9,0.0,0.99999,0.0,0.00171]
[1779742561973,66.68,77280.9,0.0,0.99999,0.0,0.00171]
[1779742562000,66.68,77280.56,0.0,0.99999,0.0,0.00171]
[1779742564985,66.68,77280.59,0.0,0.99999,0.0,0.00171]
[1779742565092,66.68,77280.59,0.0,0.99999,0.0,0.00171]
[1779742568979,66.68,77280.71,0.0,0.99999,0.0,0.00171]
[1779742569115,66.68,77280.71,0.0,0.99999,0.0,0.00171]
[1779742570976,66.68,77281.34,0.0,0.99999,0.0,0.00171]
[1779742571085,66.68,77281.34,0.0,0.99999,0.0,0.00171]
[1779742573957,66.68,77281.97,0.0,0.99999,0.0,0.00171]
[1779742573973,66.68,77281.97,0.0,0.99999,0.0,0.00171]
[1779742574507,66.68,77282.04,0.0,0.99999,0.0,0.00171]
[1779742574976,66.68,77282.04,0.0,0.99999,0.0,0.00171]
[1779742575064,66.68,77282.04,0.0,0.99999,0.0,0.00171]
[1779742576976,66.68,77281.98,0.0,0.99999,0.0,0.00171]
[1779742577090,66.68,77281.98,0.0,0.99999,0.0,0.00171]
[1779742584066,66.68,77280.35,0.0,0.99999,0.0,0.00171]
[1779742588095,66.68,77278.85,0.0,0.99999,0.0,0.00172]
[1779742588964,66.68,77278.85,0.0,0.99999,0.0,0.00172]
[1779742588972,66.68,77278.85,0.0,0.99999,0.0,0.00172]
[1779742589075,66.68,77278.85,0.0,0.99999,0.0,0.00172]
[1779742589223,66.68,77278.85,0.0,0.99999,0.0,0.00172]
[1779742589895,66.68,77278.72,0.0,0.99999,0.0,0.00172]
[1779742589976,66.68,77278.72,0.0,0.99999,0.0,0.00172]
[1779742590109,66.68,77278.81,0.0,0.99999,0.0,0.00172]
[1779742591116,66.68,77278.22,0.0,0.99999,0.0,0.0017]
[1779742595145,66.68,77276.4,0.0,0.99999,0.0,0.00171]
[1779742596379,66.68,77276.4,0.0,0.99999,0.0,0.00171]
[1779742596435,66.68,77276.4,0.0,0.99999,0.0,0.00171]
[1779742596471,66.68,77276.4,0.0,0.99999,0.0,0.00171]
[1779742596605,66.68,77276.4,0.0,0.99999,0.0,0.00171]
[1779742598977,66.68,77276.25,0.0,0.99999,0.0,0.00171]
[1779742599143,66.68,77276.25,0.0,0.99999,0.0,0.00171]
[1779742599572,66.68,77276.25,0.0,0.99999,0.0,0.00171]
[1779742599580,66.68,77271.53,0.0,0.99999,0.0,0.00172]
[1779742599721,66.68,77271.53,0.0,0.99999,0.0,0.00172]
[1779742602263,66.68,77270.87,0.0,0.99999,0.0,0.00173]
[1779742602370,66.68,77270.87,0.0,0.99999,0.0,0.00173]
[1779742602471,66.68,77270.87,0.0,0.99999,0.0,0.00173]
[1779742602566,66.68,77262.29,0.0,0.99999,0.0,0.00176]
[1779742605218,66.68,77259.6,0.0,0.99999,0.0,0.00177]
[1779742606488,66.68,77259.6,0.0,0.99999,0.0,0.00177]
[1779742607623,66.68,77259.66,0.0,0.99999,0.0,0.00177]
[1779742607722,66.68,77259.82,0.0,0.99999,0.0,0.00177]
[1779742608248,66.68,77243.83,0.0,0.99998,0.0,0.00184]
[1779742609479,66.68,77243.83,0.0,0.99998,0.0,0.00184]
[1779742609569,66.68,77246.64,0.0,0.99998,0.0,0.00183]
[1779742611897,66.68,77246.72,0.0,0.99998,0.0,0.00182]
[1779742616299,66.68,77242.11,0.0,0.99998,0.0,0.00184]
[1779742617305,66.68,77239.25,0.0,0.99998,0.0,0.00186]
[1779742617984,66.68,77239.25,0.0,0.99998,0.0,0.00186]
[1779742618145,66.68,77239.25,0.0,0.99998,0.0,0.00186]
[1779742623346,66.68,77238.98,0.0,0.99998,0.0,0.00186]
[1779742625361,66.68,77244.73,0.0,0.99998,0.0,0.00183]
[1779742626837,66.68,77244.6,0.0,0.99998,0.0,0.00183]
[1779742627828,66.68,77244.6,0.0,0.99998,0.0,0.00183]
[1779742627979,66.68,77244.6,0.0,0.99998,0.0,0.00183]
[1779742628382,66.68,77244.85,0.0,0.99998,0.0,0.00183]
[1779742629389,66.68,77242.93,0.0,0.99998,0.0,0.00184]
[1779742633417,66.68,77240.56,0.0,0.99998,0.0,0.00185]
[1779742634198,66.68,77240.56,0.0,0.99998,0.0,0.00185]
[1779742634220,66.68,77240.56,0.0,0.99998,0.0,0.00185]
[1779742634424,66.68,77239.69,0.0,0.99998,0.0,0.00185]
[1779742638452,66.68,77238.33,0.0,0.99998,0.0,0.00186]
[1779742647518,66.68,77231.75,0.0,0.99998,0.0,0.00189]
[1779742648525,66.68,77223.79,0.0,0.99998,0.0,0.00192]
[1779742650257,66.68,77223.71,0.0,0.99998,0.0,0.00192]
[1779742650539,66.68,77221.39,0.0,0.99998,0.0,0.00193]
[1779742651546,66.68,77213.32,0.0,0.99998,0.0,0.00194]
[1779742653561,66.68,77208.2,0.0,0.99998,0.0,0.00196]
[1779742654280,66.68,77208.2,0.0,0.99998,0.0,0.00196]
[1779742657589,66.68,77210.03,0.0,0.99998,0.0,0.00196]
[1779742661617,66.68,77208.03,0.0,0.99998,0.0,0.00196]
[1779742662624,66.68,77206.76,0.0,0.99998,0.0,0.00197]
[1779742664638,66.68,77204.86,0.0,0.99998,0.0,0.00198]
[1779742665293,66.68,77204.86,0.0,0.99998,0.0,0.00198]
[1779742665474,66.68,77204.86,0.0,0.99998,0.0,0.00198]
[1779742665645,66.68,77198.19,0.0,0.99998,0.0,0.00201]
[1779742670680,66.68,77197.38,0.0,0.99998,0.0,0.00201]
[1779742671691,66.68,77195.38,0.0,0.99998,0.0,0.00202]
[1779742672698,66.68,77190.97,0.0,0.99998,0.0,0.00204]
[1779742675719,66.68,77193.05,0.0,0.99998,0.0,0.00203]
[1779742678740,66.68,77191.37,0.0,0.99998,0.0,0.00204]
[1779742683775,66.68,77191.09,0.0,0.99998,0.0,0.00204]
[1779742687804,66.68,77192.71,0.0,0.99998,0.0,0.00203]
[1779742688811,66.68,77191.43,0.0,0.99998,0.0,0.00204]
[1779742692838,66.68,77187.59,0.0,0.99998,0.0,0.00206]
[1779742696867,66.68,77191.4,0.0,0.99998,0.0,0.00204]
[1779742701902,66.68,77191.15,0.0,0.99998,0.0,0.00204]
[1779742706936,66.68,77196.53,0.0,0.99998,0.0,0.00202]
[1779742707944,66.68,77199.5,0.0,0.99998,0.0,0.002]
[1779742708950,66.68,77201.42,0.0,0.99998,0.0,0.00199]
[1779742709958,66.68,77203.86,0.0,0.99998,0.0,0.00198]
[1779742711972,66.68,77204.68,0.0,0.99998,0.0,0.00195]
[1779742716002,66.68,77207.3,0.0,0.99998,0.0,0.00194]
[1779742723050,66.68,77207.08,0.0,0.99998,0.0,0.00194]
[1779742728085,66.68,77207.89,0.0,0.99998,0.0,0.00194]
[1779742731105,66.68,77216.9,0.0,0.99998,0.0,0.0019]
[1779742732113,66.68,77219.28,0.0,0.99998,0.0,0.00189]
[1779742736141,66.68,77220.71,0.0,0.99998,0.0,0.00188]
[1779742740893,66.68,77220.84,0.0,0.99998,0.0,0.00188]
[1779742744151,66.68,77219.78,0.0,0.99998,0.0,0.00189]
[1779742744198,66.68,77216.3,0.0,0.99998,0.0,0.0019]
[1779742745205,66.68,77213.16,0.0,0.99998,0.0,0.00192]
[1779742750240,66.68,77213.73,0.0,0.99998,0.0,0.00191]
[1779742753261,66.68,77212.69,0.0,0.99998,0.0,0.00192]
[1779742758297,66.68,77212.58,0.0,0.99998,0.0,0.00192]
[1779742764339,66.68,77212.67,0.0,0.99998,0.0,0.00192]
[1779742771389,66.68,77212.89,0.0,0.99998,0.0,0.00189]
[1779742776424,66.68,77212.94,0.0,0.99998,0.0,0.00189]
[1779742781480,66.68,77212.34,0.0,0.99998,0.0,0.00189]
[1779742787522,66.68,77212.07,0.0,0.99998,0.0,0.00189]
[1779742792557,66.68,77211.83,0.0,0.99998,0.0,0.00189]
[1779742797592,66.68,77211.6,0.0,0.99998,0.0,0.0019]
[1779742801620,66.68,77214.94,0.0,0.99998,0.0,0.00188]
[1779742802627,66.68,77216.01,0.0,0.99998,0.0,0.00188]
[1779742803634,66.68,77215.08,0.0,0.99998,0.0,0.00188]
[1779742804642,66.68,77215.74,0.0,0.99998,0.0,0.00188]
[1779742805648,66.68,77212.07,0.0,0.99998,0.0,0.00189]
[1779742811692,66.68,77211.62,0.0,0.99998,0.0,0.0019]
[1779742814713,66.68,77212.43,0.0,0.99998,0.0,0.00189]
[1779742818472,66.68,77212.47,0.0,0.99998,0.0,0.00189]
[1779742818742,66.68,77214.92,0.0,0.99998,0.0,0.00188]
[1779742819748,66.68,77218.67,0.0,0.99998,0.0,0.00187]
[1779742822772,66.68,77224.37,0.0,0.99998,0.0,0.00184]
[1779742824785,66.68,77226.16,0.0,0.99998,0.0,0.00183]
[1779742825793,66.68,77228.66,0.0,0.99998,0.0,0.00182]
[1779742828814,66.68,77230.45,0.0,0.99998,0.0,0.00182]
[1779742831836,66.68,77231.62,0.0,0.99999,0.0,0.00179]
[1779742832842,66.68,77238.18,0.0,0.99999,0.0,0.00176]
[1779742833849,66.68,77240.7,0.0,0.99999,0.0,0.00175]
[1779742838884,66.68,77240.89,0.0,0.99999,0.0,0.00175]
[1779742842912,66.68,77242.12,0.0,0.99999,0.0,0.00174]
[1779742844926,66.68,77243.69,0.0,0.99999,0.0,0.00174]
[1779742845933,66.68,77245.72,0.0,0.99999,0.0,0.00173]
[1779742847947,66.68,77248.04,0.0,0.99999,0.0,0.00172]
[1779742851975,66.68,77249.71,0.0,0.99999,0.0,0.00171]
[1779742852982,66.68,77251.43,0.0,0.99999,0.0,0.00171]
[1779742853989,66.68,77255.1,0.0,0.99999,0.0,0.00169]
[1779742856011,66.68,77257.05,0.0,0.99999,0.0,0.00169]
[1779742858017,66.68,77259.96,0.0,0.99999,0.0,0.00167]
[1779742861042,66.68,77261.28,0.0,0.99999,0.0,0.00167]
[1779742867084,66.68,77263.32,0.0,0.99999,0.0,0.00166]
[1779742870105,66.68,77265.16,0.0,0.99999,0.0,0.00165]
[1779742875140,66.68,77267.22,0.0,0.99999,0.0,0.00165]
[1779742876147,66.68,77268.59,0.0,0.99999,0.0,0.00164]
[1779742877153,66.68,77270.4,0.0,0.99999,0.0,0.00164]
[1779742880175,66.68,77272.22,0.0,0.99999,0.0,0.00163]
[1779742886217,66.68,77272.65,0.0,0.99999,0.0,0.00163]
[1779742892259,66.68,77273.25,0.0,0.99999,0.0,0.0016]
[1779742898301,66.68,77273.92,0.0,0.99999,0.0,0.0016]
[1779742899308,66.68,77267.12,0.0,0.99999,0.0,0.00162]
[1779742900315,66.68,77254.32,0.0,0.99999,0.0,0.00167]
[1779742901322,66.68,77253.86,0.0,0.99999,0.0,0.00167]
[1779742906357,66.68,77254.26,0.0,0.99999,0.0,0.00167]
[1779742907364,66.68,77256.23,0.0,0.99999,0.0,0.00167]
[1779742908370,66.68,77258.22,0.0,0.99999,0.0,0.00166]
[1779742915420,66.68,77257.69,0.0,0.99999,0.0,0.00166]
[1779742921462,66.68,77258.47,0.0,0.99999,0.0,0.00166]
[1779742928511,66.68,77258.55,0.0,0.99999,0.0,0.00166]
[1779742933545,66.68,77259.45,0.0,0.99999,0.0,0.00165]
[1779742938581,66.68,77259.82,0.0,0.99999,0.0,0.00165]
[1779742943616,66.68,77261.78,0.0,0.99999,0.0,0.00164]
[1779742947644,66.68,77263.09,0.0,0.99999,0.0,0.00164]
[1779742956708,66.68,77263.26,0.0,0.99999,0.0,0.00162]
[1779742957715,66.68,77265.38,0.0,0.99999,0.0,0.00161]
[1779742960736,66.68,77267.35,0.0,0.99999,0.0,0.0016]
[1779742965771,66.68,77266.75,0.0,0.99999,0.0,0.0016]
[1779742969580,66.68,77266.42,0.0,0.99999,0.0,0.0016]
[1779742970219,66.68,77266.34,0.0,0.99999,0.0,0.0016]
[1779742978862,66.68,77269.69,0.0,0.99999,0.0,0.00159]
[1779742983897,66.68,77271.42,0.0,0.99999,0.0,0.00159]
[1779742984903,66.68,77262.18,0.0,0.99999,0.0,0.00162]
[1779742985911,66.68,77261.59,0.0,0.99999,0.0,0.00162]
[1779742990946,66.68,77261.42,0.0,0.99999,0.0,0.00162]
[1779742995981,66.68,77261.63,0.0,0.99999,0.0,0.00162]
[1779742999002,66.68,77262.93,0.0,0.99999,0.0,0.00162]
[1779743000010,66.68,77268.5,0.0,0.99999,0.0,0.0016]
[1779743004038,66.68,77270.92,0.0,0.99999,0.0,0.00159]
[1779743006052,66.68,77274.13,0.0,0.99999,0.0,0.00158]
[1779743011087,66.68,77275.16,0.0,0.99999,0.0,0.00155]
[1779743019485,66.68,77275.71,0.0,0.99999,0.0,0.00155]
[1779743025186,66.68,77275.75,0.0,0.99999,0.0,0.00155]
[1779743030366,66.68,77275.67,0.0,0.99999,0.0,0.00155]
[1779743030473,66.68,77275.67,0.0,0.99999,0.0,0.00155]
[1779743030575,66.68,77275.67,0.0,0.99999,0.0,0.00155]
[1779743038276,66.68,77275.67,0.0,0.99999,0.0,0.00155]
[1779743041297,66.68,77270.48,0.0,0.99999,0.0,0.00157]
[1779743047339,66.68,77269.46,0.0,0.99999,0.0,0.00157]
[1779743053022,66.68,77269.5,0.0,0.99999,0.0,0.00157]
[1779743053072,66.68,77269.5,0.0,0.99999,0.0,0.00157]
[1779743053221,66.68,77269.5,0.0,0.99999,0.0,0.00157]
[1779743060430,66.68,77269.55,0.0,0.99999,0.0,0.00157]
[1779743061436,66.68,77271.07,0.0,0.99999,0.0,0.00157]
[1779743062992,66.68,77271.07,0.0,0.99999,0.0,0.00157]
[1779743063450,66.68,77276.4,0.0,0.99999,0.0,0.00155]
[1779743069019,66.68,77277.0,0.0,0.99999,0.0,0.00154]
[1779743069073,66.68,77277.52,0.0,0.99999,0.0,0.00154]
[1779743069227,66.68,77277.52,0.0,0.99999,0.0,0.00154]
[1779743072514,66.68,77278.51,0.0,0.99999,0.0,0.00152]
[1779743077549,66.68,77277.88,0.0,0.99999,0.0,0.00152]
[1779743082584,66.68,77277.54,0.0,0.99999,0.0,0.00152]
[1779743083221,66.68,77277.54,0.0,0.99999,0.0,0.00152]
[1779743092654,66.68,77278.04,0.0,0.99999,0.0,0.00152]
[1779743097689,66.68,77281.41,0.0,0.99999,0.0,0.00151]
[1779743099498,66.68,77281.41,0.0,0.99999,0.0,0.00151]
[1779743099725,66.68,77281.41,0.0,0.99999,0.0,0.00151]
[1779743099824,66.68,77281.41,0.0,0.99999,0.0,0.00151]
[1779743101717,66.68,77335.78,0.0,0.99999,0.0,0.00133]
[1779743110780,66.68,77335.74,0.0,0.99999,0.0,0.00133]
[1779743115516,66.68,77335.24,0.0,0.99999,0.0,0.00133]
[1779743115626,66.68,77335.24,0.0,0.99999,0.0,0.00133]
[1779743115721,66.68,77335.24,0.0,0.99999,0.0,0.00133]
[1779743117829,66.68,77331.65,0.0,0.99999,0.0,0.00134]
[1779743119843,66.68,77330.27,0.0,0.99999,0.0,0.00135]
[1779743121856,66.68,77326.81,0.0,0.99999,0.0,0.00136]
[1779743122577,66.68,77326.81,0.0,0.99999,0.0,0.00136]
[1779743122723,66.68,77326.81,0.0,0.99999,0.0,0.00136]
[1779743122864,66.68,77327.03,0.0,0.99999,0.0,0.00136]
[1779743126892,66.68,77271.38,0.0,0.99999,0.0,0.00154]
[1779743127997,66.68,77272.37,0.0,0.99999,0.0,0.00154]
[1779743132784,66.68,77272.3,0.0,0.99999,0.0,0.00154]
[1779743132970,66.68,77272.3,0.0,0.99999,0.0,0.00154]
[1779743133072,66.68,77272.23,0.0,0.99999,0.0,0.00152]
[1779743138976,66.68,77271.19,0.0,0.99999,0.0,0.00152]
[1779743139983,66.68,77273.54,0.0,0.99999,0.0,0.00151]
[1779743142976,66.68,77273.92,0.0,0.99999,0.0,0.00151]
[1779743143223,66.68,77273.92,0.0,0.99999,0.0,0.00151]
[1779743143072,66.68,77273.92,0.0,0.99999,0.0,0.00151]
[1779743144013,66.68,77273.96,0.0,0.99999,0.0,0.00151]
[1779743145200,66.68,77271.83,0.0,0.99999,0.0,0.00152]
[1779743155089,66.68,77272.23,0.0,0.99999,0.0,0.00152]
[1779743157103,66.68,77271.21,0.0,0.99999,0.0,0.00152]
[1779743157377,66.68,77271.21,0.0,0.99999,0.0,0.00152]
[1779743157473,66.68,77271.21,0.0,0.99999,0.0,0.00152]
[1779743158110,66.68,77271.37,0.0,0.99999,0.0,0.00152]
[1779743161131,66.68,77273.43,0.0,0.99999,0.0,0.00151]
[1779743162619,66.68,77273.19,0.0,0.99999,0.0,0.00151]
[1779743163357,66.68,77273.19,0.0,0.99999,0.0,0.00151]
[1779743168180,66.68,77281.15,0.0,0.99999,0.0,0.00149]
[1779743169187,66.68,77282.99,0.0,0.99999,0.0,0.00148]
[1779743173215,66.68,77284.53,0.0,0.99999,0.0,0.00147]
[1779743177243,66.68,77286.66,0.0,0.99999,0.0,0.00147]
[1779743180264,66.68,77291.0,0.0,0.99999,0.0,0.00145]
[1779743181271,66.68,77293.91,0.0,0.99999,0.0,0.00144]
[1779743186306,66.68,77294.06,0.0,0.99999,0.0,0.00144]
[1779743187314,66.68,77298.89,0.0,0.99999,0.0,0.00143]
[1779743188320,66.68,77300.75,0.0,0.99999,0.0,0.00142]
[1779743189327,66.68,77301.74,0.0,0.99999,0.0,0.00142]
[1779743192348,66.68,77300.04,0.0,0.99999,0.0,0.0014]
[1779743193355,66.68,77296.85,0.0,0.99999,0.0,0.00141]
[1779743200404,66.68,77296.39,0.0,0.99999,0.0,0.00141]
[1779743205439,66.68,77296.62,0.0,0.99999,0.0,0.00141]
[1779743210474,66.68,77296.25,0.0,0.99999,0.0,0.00141]
[1779743213495,66.68,77297.28,0.0,0.99999,0.0,0.00141]
[1779743219538,66.68,77304.22,0.0,0.99999,0.0,0.00139]
[1779743221554,66.68,77298.72,0.0,0.99999,0.0,0.00141]
[1779743226588,66.68,77298.54,0.0,0.99999,0.0,0.00141]
[1779743231623,66.68,77297.93,0.0,0.99999,0.0,0.00141]
[1779743236658,66.68,77298.1,0.0,0.99999,0.0,0.00141]
[1779743242701,66.68,77298.46,0.0,0.99999,0.0,0.00141]
[1779743248743,66.68,77298.46,0.0,0.99999,0.0,0.00141]
[1779743252771,66.68,77298.35,0.0,0.99999,0.0,0.00139]
[1779743262841,66.68,77298.33,0.0,0.99999,0.0,0.00139]
[1779743267876,66.68,77298.58,0.0,0.99999,0.0,0.00139]
[1779743275932,66.68,77298.61,0.0,0.99999,0.0,0.00139]
[1779743280967,66.68,77295.21,0.0,0.99999,0.0,0.0014]
[1779743281974,66.68,77286.86,0.0,0.99999,0.0,0.00143]
[1779743283988,66.68,77286.11,0.0,0.99999,0.0,0.00143]
[1779743289031,66.68,77286.32,0.0,0.99999,0.0,0.00143]
[1779743294075,66.68,77284.97,0.0,0.99999,0.0,0.00143]
[1779743297096,66.68,77286.06,0.0,0.99999,0.0,0.00143]
[1779743305152,66.68,77285.1,0.0,0.99999,0.0,0.00143]
[1779743311193,66.68,77285.0,0.0,0.99999,0.0,0.00141]
[1779743319250,66.68,77284.99,0.0,0.99999,0.0,0.00141]
[1779743320259,66.68,77283.74,0.0,0.99999,0.0,0.00142]
[1779743325294,66.68,77284.29,0.0,0.99999,0.0,0.00141]
[1779743332343,66.68,77283.92,0.0,0.99999,0.0,0.00141]
[1779743338385,66.68,77284.36,0.0,0.99999,0.0,0.00141]
[1779743343420,66.68,77284.42,0.0,0.99999,0.0,0.00141]
[1779743350471,66.68,77284.29,0.0,0.99999,0.0,0.00141]
[1779743351479,66.68,77282.95,0.0,0.99999,0.0,0.00142]
[1779743352485,66.68,77268.42,0.0,0.99999,0.0,0.00147]
[1779743353492,66.68,77266.53,0.0,0.99999,0.0,0.00147]
[1779743357520,66.68,77267.87,0.0,0.99999,0.0,0.00147]
[1779743358527,66.68,77269.4,0.0,0.99999,0.0,0.00146]
[1779743360540,66.68,77271.93,0.0,0.99999,0.0,0.00145]
[1779743365576,66.68,77271.56,0.0,0.99999,0.0,0.00146]
[1779743370219,66.68,77271.42,0.0,0.99999,0.0,0.00146]
[1779743370473,66.68,77271.42,0.0,0.99999,0.0,0.00146]
[1779743370366,66.68,77273.44,0.0,0.99999,0.0,0.00145]
[1779743370611,66.68,77273.49,0.0,0.99999,0.0,0.00145]
[1779743371618,66.68,77274.3,0.0,0.99999,0.0,0.00143]
[1779743373632,66.68,77271.54,0.0,0.99999,0.0,0.00143]
[1779743377661,66.68,77272.79,0.0,0.99999,0.0,0.00143]
[1779743378668,66.68,77274.03,0.0,0.99999,0.0,0.00143]
[1779743380682,66.68,77275.0,0.0,0.99999,0.0,0.00142]
[1779743386726,66.68,77274.95,0.0,0.99999,0.0,0.00142]
[1779743391761,66.68,77274.88,0.0,0.99999,0.0,0.00142]
[1779743396796,66.68,77274.69,0.0,0.99999,0.0,0.00142]
[1779743401831,66.68,77274.32,0.0,0.99999,0.0,0.00143]
[1779743406866,66.68,77274.49,0.0,0.99999,0.0,0.00143]
[1779743411901,66.68,77274.39,0.0,0.99999,0.0,0.00143]
[1779743416936,66.68,77274.41,0.0,0.99999,0.0,0.00143]
[1779743422978,66.68,77276.76,0.0,0.99999,0.0,0.00142]
[1779743429021,66.68,77277.3,0.0,0.99999,0.0,0.00142]
[1779743431035,66.68,77277.26,0.0,0.99999,0.0,0.0014]
[1779743433049,66.68,77275.69,0.0,0.99999,0.0,0.0014]
[1779743439091,66.68,77275.0,0.0,0.99999,0.0,0.0014]
[1779743444129,66.68,77275.47,0.0,0.99999,0.0,0.0014]
[1779743449164,66.68,77276.23,0.0,0.99999,0.0,0.0014]
[1779743454204,66.68,77276.18,0.0,0.99999,0.0,0.0014]
[1779743461253,66.68,77276.21,0.0,0.99999,0.0,0.0014]
[1779743466288,66.68,77276.24,0.0,0.99999,0.0,0.0014]
[1779743471323,66.68,77276.25,0.0,0.99999,0.0,0.0014]
[1779743478373,66.68,77276.32,0.0,0.99999,0.0,0.0014]
[1779743491468,66.68,77276.32,0.0,0.99999,0.0,0.00138]
[1779743499524,66.68,77276.22,0.0,0.99999,0.0,0.00138]
[1779743507580,66.68,77276.27,0.0,0.99999,0.0,0.00138]
[1779743510600,66.68,77278.92,0.0,0.99999,0.0,0.00137]
[1779743516643,66.68,77278.78,0.0,0.99999,0.0,0.00137]
[1779743522685,66.68,77278.64,0.0,0.99999,0.0,0.00137]
[1779743532755,66.68,77278.64,0.0,0.99999,0.0,0.00137]
[1779743540811,66.68,77278.68,0.0,0.99999,0.0,0.00137]
[1779743550237,66.68,77278.65,0.0,0.99999,0.0,0.00137]
[1779743550474,66.68,77278.65,0.0,0.99999,0.0,0.00137]
[1779743550487,66.68,77280.89,0.0,0.99999,0.0,0.00136]
[1779743550881,66.68,77282.05,0.0,0.99999,0.0,0.00136]
[1779743551888,66.68,77282.33,0.0,0.99999,0.0,0.00134]
[1779743553902,66.68,77284.51,0.0,0.99999,0.0,0.00133]
[1779743554909,66.68,77285.53,0.0,0.99999,0.0,0.00133]
[1779743559944,66.68,77285.78,0.0,0.99999,0.0,0.00133]
[1779743564979,66.68,77285.6,0.0,0.99999,0.0,0.00133]
[1779743570015,66.68,77286.02,0.0,0.99999,0.0,0.00133]
[1779743577063,66.68,77285.96,0.0,0.99999,0.0,0.00133]
[1779743581092,66.68,77285.0,0.0,0.99999,0.0,0.00133]
[1779743584114,66.68,77280.63,0.0,0.99999,0.0,0.00134]
[1779743588142,66.68,77278.31,0.0,0.99999,0.0,0.00135]
[1779743591162,66.68,77277.0,0.0,0.99999,0.0,0.00136]
[1779743592170,66.68,77285.57,0.0,0.99999,0.0,0.00133]
[1779743593176,66.68,77285.86,0.0,0.99999,0.0,0.00133]
[1779743595191,66.68,77286.8,0.0,0.99999,0.0,0.00133]
[1779743596199,66.68,77288.46,0.0,0.99999,0.0,0.00132]
[1779743599227,66.68,77296.27,0.0,0.99999,0.0,0.0013]
[1779743600233,66.68,77299.32,0.0,0.99999,0.0,0.00129]
[1779743604265,66.68,77300.38,0.0,0.99999,0.0,0.00128]
[1779743607419,66.68,77300.27,0.0,0.99999,0.0,0.00128]
[1779743607464,66.68,77301.18,0.0,0.99999,0.0,0.00128]
[1779743611313,66.68,77301.47,0.0,0.99999,0.0,0.00126]
[1779743616348,66.68,77301.78,0.0,0.99999,0.0,0.00126]
[1779743617356,66.68,77304.36,0.0,0.99999,0.0,0.00125]
[1779743623398,66.68,77303.57,0.0,0.99999,0.0,0.00126]
[1779743625721,66.68,77303.63,0.0,0.99999,0.0,0.00126]
[1779743625412,66.68,77298.89,0.0,0.99999,0.0,0.00127]
[1779743626419,66.68,77289.15,0.0,0.99999,0.0,0.0013]
[1779743628433,66.68,77289.36,0.0,0.99999,0.0,0.0013]
[1779743630447,66.68,77292.37,0.0,0.99999,0.0,0.00129]
[1779743632461,66.68,77293.23,0.0,0.99999,0.0,0.00129]
[1779743634475,66.68,77294.47,0.0,0.99999,0.0,0.00128]
[1779743635241,66.68,77294.47,0.0,0.99999,0.0,0.00128]
[1779743635472,66.68,77294.47,0.0,0.99999,0.0,0.00128]
[1779743635489,66.68,77295.26,0.0,0.99999,0.0,0.00128]
[1779743636489,66.68,77296.91,0.0,0.99999,0.0,0.00128]
[1779743637496,66.68,77299.97,0.0,0.99999,0.0,0.00127]
[1779743638503,66.68,77301.52,0.0,0.99999,0.0,0.00126]
[1779743641524,66.68,77302.72,0.0,0.99999,0.0,0.00126]
[1779743646558,66.68,77303.05,0.0,0.99999,0.0,0.00126]
[1779743651594,66.68,77302.95,0.0,0.99999,0.0,0.00126]
[1779743658644,66.68,77303.05,0.0,0.99999,0.0,0.00126]
[1779743664687,66.68,77302.63,0.0,0.99999,0.0,0.00126]
[1779743667724,66.68,77303.47,0.0,0.99999,0.0,0.00126]
[1779743671751,66.68,77303.44,0.0,0.99999,0.0,0.00124]
[1779743676787,66.68,77303.21,0.0,0.99999,0.0,0.00124]
[1779743681822,66.68,77303.22,0.0,0.99999,0.0,0.00124]
[1779743682830,66.68,77302.41,0.0,0.99999,0.0,0.00124]
[1779743687905,66.68,77302.61,0.0,0.99999,0.0,0.00124]
[1779743687970,66.68,77302.61,0.0,0.99999,0.0,0.00124]
[1779743688007,66.68,77302.61,0.0,0.99999,0.0,0.00124]
[1779743693908,66.68,77302.74,0.0,0.99999,0.0,0.00124]
[1779743701964,66.68,77302.0,0.0,0.99999,0.0,0.00124]
[1779743702971,66.68,77298.06,0.0,0.99999,0.0,0.00125]
[1779743703978,66.68,77295.98,0.0,0.99999,0.0,0.00126]
[1779743704985,66.68,77291.19,0.0,0.99999,0.0,0.00127]
[1779743705992,66.68,77289.59,0.0,0.99999,0.0,0.00128]
[1779743711029,66.68,77289.13,0.0,0.99999,0.0,0.00128]
[1779743713043,66.68,77289.99,0.0,0.99999,0.0,0.00128]
[1779743714050,66.68,77290.83,0.0,0.99999,0.0,0.00128]
[1779743720092,66.68,77291.21,0.0,0.99999,0.0,0.00127]
[1779743725127,66.68,77290.82,0.0,0.99999,0.0,0.00128]
[1779743729155,66.68,77289.58,0.0,0.99999,0.0,0.00128]
[1779743731169,66.68,77289.28,0.0,0.99999,0.0,0.00126]
[1779743735197,66.68,77288.03,0.0,0.99999,0.0,0.00126]
[1779743742246,66.68,77288.13,0.0,0.99999,0.0,0.00126]
[1779743747281,66.68,77287.31,0.0,0.99999,0.0,0.00127]
[1779743754330,66.68,77287.34,0.0,0.99999,0.0,0.00127]
[1779743759365,66.68,77287.32,0.0,0.99999,0.0,0.00127]
[1779743760372,66.68,77278.61,0.0,0.99999,0.0,0.00129]
[1779743761379,66.68,77277.5,0.0,0.99999,0.0,0.0013]
[1779743766414,66.68,77278.04,0.0,0.99999,0.0,0.00129]
[1779743770781,66.68,77277.33,0.0,0.99999,0.0,0.0013]
[1779743771260,66.68,77277.82,0.0,0.99999,0.0,0.0013]
[1779743774470,66.68,77278.57,0.0,0.99999,0.0,0.00129]
[1779743784542,66.68,77278.4,0.0,0.99999,0.0,0.00129]
[1779743791591,66.68,77278.41,0.0,0.99999,0.0,0.00127]
[1779743795563,66.68,77278.64,0.0,0.99999,0.0,0.00127]
[1779743795720,66.68,77278.64,0.0,0.99999,0.0,0.00127]
[1779743795822,66.68,77278.55,0.0,0.99999,0.0,0.00127]
[1779743798023,66.68,77278.76,0.0,0.99999,0.0,0.00127]
[1779743798120,66.68,77278.76,0.0,0.99999,0.0,0.00127]
[1779743798229,66.68,77278.76,0.0,0.99999,0.0,0.00127]
[1779743801662,66.68,77284.96,0.0,0.99999,0.0,0.00126]
[1779743802668,66.68,77286.36,0.0,0.99999,0.0,0.00125]
[1779743803752,66.68,77286.36,0.0,0.99999,0.0,0.00125]
[1779743803854,66.68,77286.41,0.0,0.99999,0.0,0.00125]
[1779743803973,66.68,77286.41,0.0,0.99999,0.0,0.00125]
[1779743804499,66.68,77286.41,0.0,0.99999,0.0,0.00125]
[1779743804508,66.68,77286.41,0.0,0.99999,0.0,0.00125]
[1779743804727,66.68,77286.41,0.0,0.99999,0.0,0.00125]
[1779743804824,66.68,77286.88,0.0,0.99999,0.0,0.00125]
[1779743806697,66.68,77287.95,0.0,0.99999,0.0,0.00125]
[1779743807704,66.68,77289.12,0.0,0.99999,0.0,0.00124]
[1779743808711,66.68,77288.3,0.0,0.99999,0.0,0.00125]
[1779743809511,66.68,77288.3,0.0,0.99999,0.0,0.00125]
[1779743809718,66.68,77282.94,0.0,0.99999,0.0,0.00126]
[1779743810726,66.68,77282.06,0.0,0.99999,0.0,0.00126]
[1779743811578,66.68,77282.06,0.0,0.99999,0.0,0.00126]
[1779743811590,66.68,77282.06,0.0,0.99999,0.0,0.00126]
[1779743811728,66.68,77282.06,0.0,0.99999,0.0,0.00126]
[1779743814753,66.68,77278.55,0.0,0.99999,0.0,0.00127]
[1779743818003,66.68,77278.23,0.0,0.99999,0.0,0.00128]
[1779743818112,66.68,77278.23,0.0,0.99999,0.0,0.00128]
[1779743818230,66.68,77278.23,0.0,0.99999,0.0,0.00128]
[1779743821824,66.68,77277.32,0.0,0.99999,0.0,0.00128]
[1779743822830,66.68,77264.61,0.0,0.99999,0.0,0.00132]
[1779743823837,66.68,77264.36,0.0,0.99999,0.0,0.00132]
[1779743824844,66.68,77262.68,0.0,0.99999,0.0,0.00132]
[1779743825649,66.68,77262.68,0.0,0.99999,0.0,0.00132]
[1779743825725,66.68,77262.68,0.0,0.99999,0.0,0.00132]
[1779743825765,66.68,77262.68,0.0,0.99999,0.0,0.00132]
[1779743825981,66.68,77262.79,0.0,0.99999,0.0,0.00132]
[1779743829879,66.68,77252.64,0.0,0.99999,0.0,0.00135]
[1779743830886,66.68,77252.46,0.0,0.99999,0.0,0.00135]
[1779743833907,66.68,77254.93,0.0,0.99999,0.0,0.00135]
[1779743834127,66.68,77254.93,0.0,0.99999,0.0,0.00135]
[1779743834224,66.68,77254.93,0.0,0.99999,0.0,0.00135]
[1779743834246,66.68,77254.93,0.0,0.99999,0.0,0.00135]
[1779743834477,66.68,77254.93,0.0,0.99999,0.0,0.00135]
[1779743834918,66.68,77258.8,0.0,0.99999,0.0,0.00133]
[1779743835922,66.68,77261.74,0.0,0.99999,0.0,0.00133]
[1779743840957,66.68,77261.75,0.0,0.99999,0.0,0.00133]
[1779743842345,66.68,77261.83,0.0,0.99999,0.0,0.00133]
[1779743842473,66.68,77261.83,0.0,0.99999,0.0,0.00133]
[1779743842476,66.68,77261.83,0.0,0.99999,0.0,0.00133]
[1779743842728,66.68,77261.83,0.0,0.99999,0.0,0.00133]
[1779743850020,66.68,77261.74,0.0,0.99999,0.0,0.00133]
[1779743851027,66.68,77261.67,0.0,0.99999,0.0,0.00131]
[1779743852694,66.68,77261.67,0.0,0.99999,0.0,0.00131]
[1779743852724,66.68,77261.67,0.0,0.99999,0.0,0.00131]
[1779743852979,66.68,77261.67,0.0,0.99999,0.0,0.00131]
[1779743858077,66.68,77263.17,0.0,0.99999,0.0,0.0013]
[1779743863112,66.68,77262.66,0.0,0.99999,0.0,0.0013]
[1779743866134,66.68,77261.81,0.0,0.99999,0.0,0.00131]
[1779743871169,66.68,77261.92,0.0,0.99999,0.0,0.00131]
[1779743875086,66.68,77261.89,0.0,0.99999,0.0,0.00131]
[1779743875171,66.68,77261.89,0.0,0.99999,0.0,0.00131]
[1779743875230,66.68,77261.89,0.0,0.99999,0.0,0.00131]
[1779743876203,66.68,77262.82,0.0,0.99999,0.0,0.0013]
[1779743877211,66.68,77261.57,0.0,0.99999,0.0,0.00131]
[1779743878218,66.68,77260.56,0.0,0.99999,0.0,0.00131]
[1779743882225,66.68,77260.73,0.0,0.99999,0.0,0.00131]
[1779743882233,66.68,77260.73,0.0,0.99999,0.0,0.00131]
[1779743882477,66.68,77260.73,0.0,0.99999,0.0,0.00131]
[1779743888288,66.68,77260.86,0.0,0.99999,0.0,0.00131]
[1779743889295,66.68,77257.85,0.0,0.99999,0.0,0.00132]
[1779743890091,66.68,77257.85,0.0,0.99999,0.0,0.00132]
[1779743890196,66.68,77257.85,0.0,0.99999,0.0,0.00132]
[1779743890226,66.68,77257.85,0.0,0.99999,0.0,0.00132]
[1779743891308,66.68,77254.31,0.0,0.99999,0.0,0.00133]
[1779743896348,66.68,77253.86,0.0,0.99999,0.0,0.00133]
[1779743900373,66.68,77251.09,0.0,0.99999,0.0,0.00134]
[1779743901380,66.68,77248.17,0.0,0.99999,0.0,0.00135]
[1779743902274,66.68,77248.17,0.0,0.99999,0.0,0.00135]
[1779743902334,66.68,77248.17,0.0,0.99999,0.0,0.00135]
[1779743902477,66.68,77248.17,0.0,0.99999,0.0,0.00135]
[1779743908429,66.68,77247.23,0.0,0.99999,0.0,0.00135]
[1779743911450,66.68,77243.65,0.0,0.99999,0.0,0.00134]
[1779743912457,66.68,77236.17,0.0,0.99999,0.0,0.00137]
[1779743913741,66.68,77236.17,0.0,0.99999,0.0,0.00137]
[1779743913970,66.68,77236.17,0.0,0.99999,0.0,0.00137]
[1779743914015,66.68,77234.07,0.0,0.99999,0.0,0.00137]
[1779743915060,66.68,77234.07,0.0,0.99999,0.0,0.00137]
[1779743915235,66.68,77234.07,0.0,0.99999,0.0,0.00137]
[1779743915477,66.68,77234.07,0.0,0.99999,0.0,0.00137]
[1779743917492,66.68,77241.43,0.0,0.99999,0.0,0.00135]
[1779743918499,66.68,77242.82,0.0,0.99999,0.0,0.00135]
[1779743921520,66.68,77239.12,0.0,0.99999,0.0,0.00136]
[1779743926898,66.68,77239.57,0.0,0.99999,0.0,0.00136]
[1779743927221,66.68,77239.57,0.0,0.99999,0.0,0.00136]
[1779743927294,66.68,77239.57,0.0,0.99999,0.0,0.00136]
[1779743927478,66.68,77239.57,0.0,0.99999,0.0,0.00136]
[1779743928935,66.68,77241.45,0.0,0.99999,0.0,0.00135]
[1779743929227,66.68,77241.45,0.0,0.99999,0.0,0.00135]
[1779743929577,66.68,77242.99,0.0,0.99999,0.0,0.00135]
[1779743934611,66.68,77243.27,0.0,0.99999,0.0,0.00134]
[1779743935502,66.68,77243.27,0.0,0.99999,0.0,0.00134]
[1779743937256,66.68,77243.29,0.0,0.99999,0.0,0.00134]
[1779743937532,66.68,77243.29,0.0,0.99999,0.0,0.00134]
[1779743938876,66.68,77243.98,0.0,0.99999,0.0,0.00134]
[1779743938977,66.68,77243.98,0.0,0.99999,0.0,0.00134]
[1779743939157,66.68,77243.81,0.0,0.99999,0.0,0.00134]
[1779743941224,66.68,77243.8,0.0,0.99999,0.0,0.00134]
[1779743941292,66.68,77243.8,0.0,0.99999,0.0,0.00134]
[1779743943675,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743944727,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743944973,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743945074,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743945234,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743945360,66.68,77246.43,0.0,0.99999,0.0,0.00133]
[1779743946704,66.68,77249.74,0.0,0.99999,0.0,0.00132]
[1779743948718,66.68,77251.21,0.0,0.99999,0.0,0.00132]
[1779743949230,66.68,77251.21,0.0,0.99999,0.0,0.00132]
[1779743949382,66.68,77251.21,0.0,0.99999,0.0,0.00132]
[1779743949725,66.68,77253.72,0.0,0.99999,0.0,0.00131]
[1779743951234,66.68,77253.66,0.0,0.99999,0.0,0.00131]
[1779743951284,66.68,77253.66,0.0,0.99999,0.0,0.00131]
[1779743951580,66.68,77253.66,0.0,0.99999,0.0,0.00131]
[1779743951721,66.68,77253.66,0.0,0.99999,0.0,0.00131]
[1779743951822,66.68,77253.84,0.0,0.99999,0.0,0.00131]
[1779743952751,66.68,77255.41,0.0,0.99999,0.0,0.00131]
[1779743955230,66.68,77256.45,0.0,0.99999,0.0,0.0013]
[1779743955384,66.68,77256.45,0.0,0.99999,0.0,0.0013]
[1779743956783,66.68,77259.98,0.0,0.99999,0.0,0.00129]
[1779743959232,66.68,77260.13,0.0,0.99999,0.0,0.00129]
[1779743959360,66.68,77260.13,0.0,0.99999,0.0,0.00129]
[1779743961228,66.68,77260.23,0.0,0.99999,0.0,0.00129]
[1779743961348,66.68,77260.23,0.0,0.99999,0.0,0.00129]
[1779743961824,66.68,77262.96,0.0,0.99999,0.0,0.00128]
[1779743962302,66.68,77262.96,0.0,0.99999,0.0,0.00128]
[1779743962472,66.68,77262.96,0.0,0.99999,0.0,0.00128]
[1779743962831,66.68,77263.39,0.0,0.99999,0.0,0.00128]
[1779743963230,66.68,77263.39,0.0,0.99999,0.0,0.00128]
[1779743963318,66.68,77263.39,0.0,0.99999,0.0,0.00128]
[1779743967233,66.68,77264.08,0.0,0.99999,0.0,0.00128]
[1779743967390,66.68,77264.08,0.0,0.99999,0.0,0.00128]
[1779743969232,66.68,77264.22,0.0,0.99999,0.0,0.00128]
[1779743969425,66.68,77264.22,0.0,0.99999,0.0,0.00128]
[1779743972901,66.68,77265.36,0.0,0.99999,0.0,0.00126]
[1779743973229,66.68,77265.36,0.0,0.99999,0.0,0.00126]
[1779743973410,66.68,77265.36,0.0,0.99999,0.0,0.00126]
[1779743975119,66.68,77265.48,0.0,0.99999,0.0,0.00126]
[1779743975230,66.68,77265.48,0.0,0.99999,0.0,0.00126]
[1779743975370,66.68,77265.48,0.0,0.99999,0.0,0.00126]
[1779743975921,66.68,77265.52,0.0,0.99999,0.0,0.00126]
[1779743979230,66.68,77265.46,0.0,0.99999,0.0,0.00126]
[1779743979363,66.68,77265.46,0.0,0.99999,0.0,0.00126]
[1779743981230,66.68,77265.55,0.0,0.99999,0.0,0.00126]
[1779743981321,66.68,77265.55,0.0,0.99999,0.0,0.00126]
[1779743983229,66.68,77265.62,0.0,0.99999,0.0,0.00126]
[1779743983372,66.68,77265.62,0.0,0.99999,0.0,0.00126]
[1779743985230,66.68,77265.56,0.0,0.99999,0.0,0.00126]
[1779743985389,66.68,77265.56,0.0,0.99999,0.0,0.00126]
[1779743993041,66.68,77265.62,0.0,0.99999,0.0,0.00126]
[1779743998076,66.68,77265.99,0.0,0.99999,0.0,0.00126]
[1779743999326,66.68,77266.09,0.0,0.99999,0.0,0.00126]
[1779743999342,66.68,77266.09,0.0,0.99999,0.0,0.00126]
[1779743999471,66.68,77266.09,0.0,0.99999,0.0,0.00126]
[1779743999486,66.68,77266.09,0.0,0.99999,0.0,0.00126]
[1779744001160,66.68,77265.01,0.0,0.99999,0.0,0.00126]
[1779744001232,66.68,77265.01,0.0,0.99999,0.0,0.00126]
[1779744002108,66.68,77267.0,0.0,0.99999,0.0,0.00125]
[1779744003228,66.68,77267.04,0.0,0.99999,0.0,0.00125]
[1779744003344,66.68,77267.04,0.0,0.99999,0.0,0.00125]
[1779744008149,66.68,77268.76,0.0,0.99999,0.0,0.00125]
[1779744013184,66.68,77268.72,0.0,0.99999,0.0,0.00125]
[1779744016599,66.68,77268.73,0.0,0.99999,0.0,0.00125]
[1779744016716,66.68,77268.73,0.0,0.99999,0.0,0.00125]
[1779744016723,66.68,77268.73,0.0,0.99999,0.0,0.00125]
[1779744016824,66.68,77270.42,0.0,0.99999,0.0,0.00124]
[1779744018877,66.68,77270.74,0.0,0.99999,0.0,0.00124]
[1779744018974,66.68,77270.74,0.0,0.99999,0.0,0.00124]
[1779744019075,66.68,77270.7,0.0,0.99999,0.0,0.00124]
[1779744024188,66.68,77271.9,0.0,0.99999,0.0,0.00124]
[1779744024221,66.68,77271.9,0.0,0.99999,0.0,0.00124]
[1779744024295,66.68,77271.9,0.0,0.99999,0.0,0.00124]
[1779744024474,66.68,77271.9,0.0,0.99999,0.0,0.00124]
[1779744024621,66.68,77271.9,0.0,0.99999,0.0,0.00124]
[1779744027229,66.68,77272.85,0.0,0.99999,0.0,0.00124]
[1779744027437,66.68,77272.85,0.0,0.99999,0.0,0.00124]
[1779744031310,66.68,77271.51,0.0,0.99999,0.0,0.00122]
[1779744039366,66.68,77271.84,0.0,0.99999,0.0,0.00122]
[1779744044970,66.68,77271.75,0.0,0.99999,0.0,0.00122]
[1779744045052,66.68,77271.75,0.0,0.99999,0.0,0.00122]
[1779744045230,66.68,77271.74,0.0,0.99999,0.0,0.00122]
[1779744046969,66.68,77271.71,0.0,0.99999,0.0,0.00122]
[1779744047020,66.68,77271.71,0.0,0.99999,0.0,0.00122]
[1779744047223,66.68,77271.71,0.0,0.99999,0.0,0.00122]
[1779744054472,66.68,77271.89,0.0,0.99999,0.0,0.00122]
[1779744055753,66.68,77271.89,0.0,0.99999,0.0,0.00122]
[1779744056486,66.68,77270.08,0.0,0.99999,0.0,0.00123]
[1779744062528,66.68,77270.18,0.0,0.99999,0.0,0.00122]
[1779744068570,66.68,77270.48,0.0,0.99999,0.0,0.00122]
[1779744074612,66.68,77270.1,0.0,0.99999,0.0,0.00123]
[1779744081662,66.68,77270.71,0.0,0.99999,0.0,0.00122]
[1779744088711,66.68,77270.25,0.0,0.99999,0.0,0.00122]
[1779744091731,66.68,77270.23,0.0,0.99999,0.0,0.00121]
[1779744093999,66.68,77270.23,0.0,0.99999,0.0,0.00121]
[1779744094221,66.68,77270.23,0.0,0.99999,0.0,0.00121]
[1779744094063,66.68,77270.23,0.0,0.99999,0.0,0.00121]
[1779744100795,66.68,77270.3,0.0,0.99999,0.0,0.00121]
[1779744105830,66.68,77270.19,0.0,0.99999,0.0,0.00121]
[1779744112879,66.68,77270.69,0.0,0.99999,0.0,0.00121]
[1779744119548,66.68,77270.69,0.0,0.99999,0.0,0.00121]
[1779744120936,66.68,77266.02,0.0,0.99999,0.0,0.00122]
[1779744121944,66.68,77259.58,0.0,0.99999,0.0,0.00124]
[1779744123959,66.68,77259.09,0.0,0.99999,0.0,0.00124]
[1779744127986,66.68,77252.34,0.0,0.99999,0.0,0.00126]
[1779744128994,66.68,77247.78,0.0,0.99999,0.0,0.00127]
[1779744130001,66.68,77238.23,0.0,0.99999,0.0,0.0013]
[1779744131008,66.68,77235.23,0.0,0.99999,0.0,0.00131]
[1779744132016,66.68,77235.09,0.0,0.99999,0.0,0.00131]
[1779744138056,66.68,77234.94,0.0,0.99999,0.0,0.00131]
[1779744143092,66.68,77234.16,0.0,0.99999,0.0,0.00131]
[1779744149136,66.68,77234.55,0.0,0.99999,0.0,0.00131]
[1779744151151,66.68,77234.36,0.0,0.99999,0.0,0.00129]
[1779744157193,66.68,77233.05,0.0,0.99999,0.0,0.0013]
[1779744162228,66.68,77232.37,0.0,0.99999,0.0,0.0013]
[1779744168270,66.68,77233.09,0.0,0.99999,0.0,0.0013]
[1779744173305,66.68,77233.15,0.0,0.99999,0.0,0.0013]
[1779744181360,66.68,77233.15,0.0,0.99999,0.0,0.0013]
[1779744186396,66.68,77232.98,0.0,0.99999,0.0,0.0013]
[1779744193445,66.68,77232.85,0.0,0.99999,0.0,0.0013]
[1779744195459,66.68,77230.65,0.0,0.99999,0.0,0.00131]
[1779744196829,66.68,77230.65,0.0,0.99999,0.0,0.00131]
[1779744203515,66.68,77229.33,0.0,0.99999,0.0,0.00131]
[1779744206423,66.68,77229.46,0.0,0.99999,0.0,0.00131]
[1779744206472,66.68,77229.46,0.0,0.99999,0.0,0.00131]
[1779744206571,66.68,77229.46,0.0,0.99999,0.0,0.00131]
[1779744211572,66.68,77229.52,0.0,0.99999,0.0,0.00129]
[1779744217848,66.68,77229.46,0.0,0.99999,0.0,0.00129]
[1779744224305,66.68,77229.46,0.0,0.99999,0.0,0.00129]
[1779744224307,66.68,77229.46,0.0,0.99999,0.0,0.00129]
[1779744224471,66.68,77229.46,0.0,0.99999,0.0,0.00129]
[1779744231719,66.68,77229.13,0.0,0.99999,0.0,0.00129]
[1779744236754,66.68,77228.88,0.0,0.99999,0.0,0.00129]
[1779744240782,66.68,77220.28,0.0,0.99999,0.0,0.00132]
[1779744241789,66.68,77216.84,0.0,0.99999,0.0,0.00133]
[1779744246824,66.68,77216.42,0.0,0.99999,0.0,0.00133]
[1779744251858,66.68,77216.89,0.0,0.99999,0.0,0.00133]
[1779744257901,66.68,77220.49,0.0,0.99999,0.0,0.00132]
[1779744259914,66.68,77222.59,0.0,0.99999,0.0,0.00131]
[1779744262938,66.68,77224.02,0.0,0.99999,0.0,0.00131]
[1779744268978,66.68,77224.16,0.0,0.99999,0.0,0.00131]
[1779744272000,66.68,77224.07,0.0,0.99999,0.0,0.00129]
[1779744273007,66.68,77226.98,0.0,0.99999,0.0,0.00128]
[1779744275021,66.68,77228.37,0.0,0.99999,0.0,0.00127]
[1779744281063,66.68,77227.71,0.0,0.99999,0.0,0.00128]
[1779744287105,66.68,77226.84,0.0,0.99999,0.0,0.00128]
[1779744293147,66.68,77226.61,0.0,0.99999,0.0,0.00128]
[1779744298182,66.68,77226.71,0.0,0.99999,0.0,0.00128]
[1779744301203,66.68,77223.67,0.0,0.99999,0.0,0.00129]
[1779744302212,66.68,77228.07,0.0,0.99999,0.0,0.00127]
[1779744307247,66.68,77228.73,0.0,0.99999,0.0,0.00127]
[1779744312282,66.68,77228.95,0.0,0.99999,0.0,0.00127]
[1779744317317,66.68,77228.81,0.0,0.99999,0.0,0.00127]
[1779744323360,66.68,77232.5,0.0,0.99999,0.0,0.00126]
[1779744328395,66.68,77233.67,0.0,0.99999,0.0,0.00126]
[1779744332422,66.68,77233.47,0.0,0.99999,0.0,0.00124]
[1779744338465,66.68,77238.54,0.0,0.99999,0.0,0.00122]
[1779744338553,66.68,77238.54,0.0,0.99999,0.0,0.00122]
[1779744341486,66.68,77242.41,0.0,0.99999,0.0,0.00121]
[1779744342490,66.68,77242.41,0.0,0.99999,0.0,0.00121]
[1779744342722,66.68,77242.41,0.0,0.99999,0.0,0.00121]
[1779744342822,66.68,77244.27,0.0,0.99999,0.0,0.00121]
[1779744348535,66.68,77244.88,0.0,0.99999,0.0,0.00121]
[1779744353569,66.68,77245.83,0.0,0.99999,0.0,0.0012]
[1779744355584,66.68,77250.71,0.0,0.99999,0.0,0.00119]
[1779744361626,66.68,77252.27,0.0,0.99999,0.0,0.00119]
[1779744368675,66.68,77252.59,0.0,0.99999,0.0,0.00118]
[1779744373709,66.68,77254.61,0.0,0.99999,0.0,0.00118]
[1779744378745,66.68,77257.76,0.0,0.99999,0.0,0.00117]
[1779744380759,66.68,77259.12,0.0,0.99999,0.0,0.00117]
[1779744383780,66.68,77260.46,0.0,0.99999,0.0,0.00116]
[1779744388814,66.68,77262.7,0.0,0.99999,0.0,0.00116]
[1779744391835,66.68,77260.85,0.0,0.99999,0.0,0.00114]
[1779744396873,66.68,77261.62,0.0,0.99999,0.0,0.00114]
[1779744402914,66.68,77261.46,0.0,0.99999,0.0,0.00114]
[1779744412984,66.68,77260.75,0.0,0.99999,0.0,0.00114]
[1779744418019,66.68,77261.42,0.0,0.99999,0.0,0.00114]
[1779744422051,66.68,77264.12,0.0,0.99999,0.0,0.00114]
[1779744427086,66.68,77266.12,0.0,0.99999,0.0,0.00113]
[1779744433128,66.68,77268.22,0.0,0.99999,0.0,0.00112]
[1779744438163,66.68,77269.18,0.0,0.99999,0.0,0.00112]
[1779744443198,66.68,77270.13,0.0,0.99999,0.0,0.00112]
[1779744453268,66.68,77270.22,0.0,0.99999,0.0,0.0011]
[1779744461325,66.68,77271.21,0.0,0.99999,0.0,0.0011]
[1779744466361,66.68,77270.99,0.0,0.99999,0.0,0.0011]
[1779744468374,66.68,77275.35,0.0,0.99999,0.0,0.00109]
[1779744470388,66.68,77277.24,0.0,0.99999,0.0,0.00108]
[1779744477437,66.68,77278.52,0.0,0.99999,0.0,0.00108]
[1779744482472,66.68,77279.14,0.0,0.99999,0.0,0.00108]
[1779744487507,66.68,77279.19,0.0,0.99999,0.0,0.00108]
[1779744488513,66.68,77281.84,0.0,0.99999,0.0,0.00107]
[1779744490528,66.68,77286.12,0.0,0.99999,0.0,0.00106]
[1779744492580,66.68,77285.77,0.0,0.99999,0.0,0.00106]
[1779744492629,66.68,77290.82,0.0,0.99999,0.0,0.00105]
[1779744492651,66.68,77290.82,0.0,0.99999,0.0,0.00105]
[1779744492725,66.68,77290.82,0.0,0.99999,0.0,0.00105]
[1779744493549,66.68,77292.13,0.0,0.99999,0.0,0.00105]
[1779744498584,66.68,77292.0,0.0,0.99999,0.0,0.00105]
[1779744501605,66.68,77293.35,0.0,0.99999,0.0,0.00104]
[1779744504217,66.68,77292.72,0.0,0.99999,0.0,0.00104]
[1779744504470,66.68,77292.72,0.0,0.99999,0.0,0.00104]
[1779744504474,66.68,77292.72,0.0,0.99999,0.0,0.00104]
[1779744509660,66.68,77292.94,0.0,0.99999,0.0,0.00104]
[1779744512682,66.68,77292.94,0.0,0.99999,0.0,0.00103]
[1779744514695,66.68,77289.73,0.0,0.99999,0.0,0.00104]
[1779744519731,66.68,77289.9,0.0,0.99999,0.0,0.00104]
[1779744525762,66.68,77289.79,0.0,0.99999,0.0,0.00104]
[1779744529240,66.68,77291.28,0.0,0.99999,0.0,0.00103]
[1779744534360,66.68,77291.55,0.0,0.99999,0.0,0.00103]
[1779744535185,66.68,77291.55,0.0,0.99999,0.0,0.00103]
[1779744535226,66.68,77291.55,0.0,0.99999,0.0,0.00103]
[1779744535324,66.68,77290.75,0.0,0.99999,0.0,0.00103]
[1779744535721,66.68,77290.75,0.0,0.99999,0.0,0.00103]
[1779744535970,66.68,77290.75,0.0,0.99999,0.0,0.00103]
[1779744536188,66.68,77290.75,0.0,0.99999,0.0,0.00103]
[1779744536225,66.68,77290.75,0.0,0.99999,0.0,0.00103]
[1779744541885,66.68,77290.83,0.0,0.99999,0.0,0.00103]
[1779744546920,66.68,77290.58,0.0,0.99999,0.0,0.00103]
[1779744551911,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744551972,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744552010,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744553194,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744553207,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744553222,66.68,77290.3,0.0,0.99999,0.0,0.00103]
[1779744563033,66.68,77290.47,0.0,0.99999,0.0,0.00103]
[1779744568068,66.68,77290.54,0.0,0.99999,0.0,0.00103]
[1779744572511,66.68,77290.54,0.0,0.99999,0.0,0.00103]
[1779744572557,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744572720,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744574165,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744574224,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744574273,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744574474,66.68,77290.54,0.0,0.99999,0.0,0.00102]
[1779744587202,66.68,77290.74,0.0,0.99999,0.0,0.00102]
[1779744592237,66.68,77291.04,0.0,0.99999,0.0,0.00102]
[1779744596573,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744596722,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744596624,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744597633,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744597724,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744597747,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744597973,66.68,77292.26,0.0,0.99999,0.0,0.00101]
[1779744603314,66.68,77291.56,0.0,0.99999,0.0,0.00102]
[1779744607137,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744607227,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744607287,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744608224,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744608346,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744608478,66.68,77292.46,0.0,0.99999,0.0,0.00101]
[1779744615399,66.68,77293.23,0.0,0.99999,0.0,0.00101]
[1779744620549,66.68,77293.73,0.0,0.99999,0.0,0.00101]
[1779744620722,66.68,77293.73,0.0,0.99999,0.0,0.00101]
[1779744620597,66.68,77295.38,0.0,0.99999,0.0,0.00101]
[1779744621573,66.68,77295.38,0.0,0.99999,0.0,0.00101]
[1779744621666,66.68,77295.38,0.0,0.99999,0.0,0.00101]
[1779744621721,66.68,77295.38,0.0,0.99999,0.0,0.00101]
[1779744628490,66.68,77295.31,0.0,0.99999,0.0,0.00101]
[1779744629339,66.68,77295.31,0.0,0.99999,0.0,0.00101]
[1779744629470,66.68,77295.31,0.0,0.99999,0.0,0.00101]
[1779744629497,66.68,77295.34,0.0,0.99999,0.0,0.00101]
[1779744630288,66.68,77295.34,0.0,0.99999,0.0,0.00101]
[1779744630345,66.68,77295.34,0.0,0.99999,0.0,0.00101]
[1779744630473,66.68,77295.34,0.0,0.99999,0.0,0.00101]
[1779744634532,66.68,77295.31,0.0,0.99999,0.0,0.00099]
[1779744635539,66.68,77292.47,0.0,0.99999,0.0,0.001]
[1779744636306,66.68,77292.47,0.0,0.99999,0.0,0.001]
[1779744636472,66.68,77292.47,0.0,0.99999,0.0,0.001]
[1779744636545,66.68,77290.81,0.0,0.99999,0.0,0.001]
[1779744637274,66.68,77290.81,0.0,0.99999,0.0,0.001]
[1779744637333,66.68,77290.81,0.0,0.99999,0.0,0.001]
[1779744637494,66.68,77290.81,0.0,0.99999,0.0,0.001]
[1779744642588,66.68,77290.5,0.0,0.99999,0.0,0.001]
[1779744647623,66.68,77290.48,0.0,0.99999,0.0,0.001]
[1779744657693,66.68,77290.48,0.0,0.99999,0.0,0.001]
[1779744667763,66.68,77290.48,0.0,0.99999,0.0,0.001]
[1779744677835,66.68,77290.48,0.0,0.99999,0.0,0.001]
[1779744683877,66.68,77290.51,0.0,0.99999,0.0,0.001]
[1779744688380,66.68,77290.86,0.0,0.99999,0.0,0.001]
[1779744688472,66.68,77290.86,0.0,0.99999,0.0,0.001]
[1779744688482,66.68,77290.82,0.0,0.99999,0.0,0.001]
[1779744689441,66.68,77290.82,0.0,0.99999,0.0,0.001]
[1779744689473,66.68,77290.82,0.0,0.99999,0.0,0.001]
[1779744689571,66.68,77290.82,0.0,0.99999,0.0,0.001]
[1779744689721,66.68,77290.82,0.0,0.99999,0.0,0.001]
[1779744692940,66.68,77290.83,0.0,0.99999,0.0,0.00099]
[1779744697975,66.68,77290.94,0.0,0.99999,0.0,0.00099]
[1779744705027,66.68,77291.02,0.0,0.99999,0.0,0.00099]
[1779744716104,66.68,77291.34,0.0,0.99999,0.0,0.00099]
[1779744722146,66.68,77291.5,0.0,0.99999,0.0,0.00098]
[1779744728134,66.68,77291.73,0.0,0.99999,0.0,0.00098]
[1779744728219,66.68,77291.73,0.0,0.99999,0.0,0.00098]
[1779744728311,66.68,77291.68,0.0,0.99999,0.0,0.00098]
[1779744729091,66.68,77291.68,0.0,0.99999,0.0,0.00098]
[1779744729165,66.68,77291.68,0.0,0.99999,0.0,0.00098]
[1779744729222,66.68,77291.68,0.0,0.99999,0.0,0.00098]
[1779744735236,66.68,77291.66,0.0,0.99999,0.0,0.00098]
[1779744745306,66.68,77291.91,0.0,0.99999,0.0,0.00098]
[1779744751348,66.68,77291.9,0.0,0.99999,0.0,0.00097]
[1779744761419,66.68,77291.9,0.0,0.99999,0.0,0.00097]
[1779744769477,66.68,77291.98,0.0,0.99999,0.0,0.00097]
[1779744772881,66.68,77292.62,0.0,0.99999,0.0,0.00097]
[1779744772912,66.68,77291.94,0.0,0.99999,0.0,0.00097]
[1779744772970,66.68,77291.94,0.0,0.99999,0.0,0.00097]
[1779744773506,66.68,77291.97,0.0,0.99999,0.0,0.00097]
[1779744774049,66.68,77291.97,0.0,0.99999,0.0,0.00097]
[1779744774088,66.68,77291.97,0.0,0.99999,0.0,0.00097]
[1779744774221,66.68,77291.97,0.0,0.99999,0.0,0.00097]
[1779744774373,66.68,77291.97,0.0,0.99999,0.0,0.00097]
[1779744777221,66.68,77292.27,0.0,0.99999,0.0,0.00097]
[1779744777290,66.68,77292.27,0.0,0.99999,0.0,0.00097]
[1779744777534,66.68,77293.47,0.0,0.99999,0.0,0.00097]
[1779744779223,66.68,77293.69,0.0,0.99999,0.0,0.00096]
[1779744779349,66.68,77293.69,0.0,0.99999,0.0,0.00096]
[1779744783222,66.68,77293.17,0.0,0.99999,0.0,0.00097]
[1779744783257,66.68,77293.17,0.0,0.99999,0.0,0.00097]
[1779744783644,66.68,77293.17,0.0,0.99999,0.0,0.00097]
[1779744783718,66.68,77293.17,0.0,0.99999,0.0,0.00097]
[1779744783820,66.68,77292.96,0.0,0.99999,0.0,0.00097]
[1779744785222,66.68,77292.96,0.0,0.99999,0.0,0.00097]
[1779744785474,66.68,77292.96,0.0,0.99999,0.0,0.00097]
[1779744789220,66.68,77293.06,0.0,0.99999,0.0,0.00097]
[1779744789388,66.68,77293.06,0.0,0.99999,0.0,0.00097]
[1779744791711,66.68,77292.99,0.0,0.99999,0.0,0.00097]
[1779744791720,66.68,77292.99,0.0,0.99999,0.0,0.00097]
[1779744791812,66.68,77291.2,0.0,0.99999,0.0,0.00097]
[1779744793229,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744793297,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744795222,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744795334,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744799222,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744799324,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744801222,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744801377,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744805221,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744805344,66.68,77291.23,0.0,0.99999,0.0,0.00097]
[1779744809220,66.68,77291.27,0.0,0.99999,0.0,0.00097]
[1779744809371,66.68,77291.27,0.0,0.99999,0.0,0.00097]
[1779744811222,66.68,77291.27,0.0,0.99999,0.0,0.00097]
[1779744811372,66.68,77291.27,0.0,0.99999,0.0,0.00097]
[1779744811470,66.68,77291.27,0.0,0.99999,0.0,0.00096]
[1779744813221,66.68,77291.27,0.0,0.99999,0.0,0.00096]
[1779744813385,66.68,77291.27,0.0,0.99999,0.0,0.00096]
[1779744815220,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744815395,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744817108,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744817218,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744817319,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744819220,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744819293,66.68,77291.04,0.0,0.99999,0.0,0.00096]
[1779744823221,66.68,77291.03,0.0,0.99999,0.0,0.00096]
[1779744823359,66.68,77291.03,0.0,0.99999,0.0,0.00096]
[1779744827221,66.68,77291.03,0.0,0.99999,0.0,0.00096]
[1779744827285,66.68,77291.03,0.0,0.99999,0.0,0.00096]
[1779744827886,66.68,77286.7,0.0,0.99999,0.0,0.00097]
[1779744827980,66.68,77286.7,0.0,0.99999,0.0,0.00097]
[1779744828220,66.68,77286.7,0.0,0.99999,0.0,0.00097]
[1779744828893,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744829223,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744829338,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744831223,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744831389,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744833225,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744833318,66.68,77284.54,0.0,0.99999,0.0,0.00097]
[1779744835367,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744835470,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744835571,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744837224,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744837395,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744841229,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744841381,66.68,77284.58,0.0,0.99999,0.0,0.00097]
[1779744844505,66.68,77283.73,0.0,0.99999,0.0,0.00097]
[1779744844721,66.68,77283.73,0.0,0.99999,0.0,0.00097]
[1779744844820,66.68,77283.49,0.0,0.99999,0.0,0.00097]
[1779744845073,66.68,77283.49,0.0,0.99999,0.0,0.00097]
[1779744845199,66.68,77283.49,0.0,0.99999,0.0,0.00097]
[1779744845223,66.68,77283.49,0.0,0.99999,0.0,0.00097]
[1779744845365,66.68,77283.49,0.0,0.99999,0.0,0.00097]
[1779744845461,66.68,77284.56,0.0,0.99999,0.0,0.00097]
[1779744846013,66.68,77283.63,0.0,0.99999,0.0,0.00097]
[1779744849220,66.68,77283.63,0.0,0.99999,0.0,0.00097]
[1779744849371,66.68,77283.63,0.0,0.99999,0.0,0.00097]
[1779744855076,66.68,77284.6,0.0,0.99999,0.0,0.00097]
[1779744856516,66.68,77284.6,0.0,0.99999,0.0,0.00097]
[1779744856624,66.68,77284.6,0.0,0.99999,0.0,0.00097]
[1779744856709,66.68,77284.6,0.0,0.99999,0.0,0.00097]
[1779744856723,66.68,77284.6,0.0,0.99999,0.0,0.00097]
[1779744856808,66.68,77284.24,0.0,0.99999,0.0,0.00097]
[1779744863705,66.68,77284.09,0.0,0.99999,0.0,0.00097]
[1779744869888,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744869969,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744869991,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744870009,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744870221,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744870254,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744870069,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744873224,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744873341,66.68,77283.85,0.0,0.99999,0.0,0.00097]
[1779744873437,66.68,77283.85,0.0,0.99999,0.0,0.00096]
[1779744874953,66.68,77283.85,0.0,0.99999,0.0,0.00096]
[1779744874969,66.68,77283.85,0.0,0.99999,0.0,0.00096]
[1779744875227,66.68,77283.85,0.0,0.99999,0.0,0.00096]
[1779744875242,66.68,77283.85,0.0,0.99999,0.0,0.00096]
[1779744875275,66.68,77280.33,0.0,0.99999,0.0,0.00097]
[1779744880336,66.68,77279.74,0.0,0.99999,0.0,0.00097]
[1779744884808,66.68,77279.52,0.0,0.99999,0.0,0.00097]
[1779744884853,66.68,77279.52,0.0,0.99999,0.0,0.00097]
[1779744884973,66.68,77279.52,0.0,0.99999,0.0,0.00097]
[1779744885226,66.68,77279.91,0.0,0.99999,0.0,0.00097]
[1779744885286,66.68,77279.9,0.0,0.99999,0.0,0.00097]
[1779744890164,66.68,77280.29,0.0,0.99999,0.0,0.00097]
[1779744895356,66.68,77278.23,0.0,0.99999,0.0,0.00097]
[1779744897370,66.68,77280.67,0.0,0.99999,0.0,0.00096]
[1779744901278,66.68,77280.8,0.0,0.99999,0.0,0.00096]
[1779744901468,66.68,77280.8,0.0,0.99999,0.0,0.00096]
[1779744901565,66.68,77281.38,0.0,0.99999,0.0,0.00096]
[1779744902405,66.68,77282.77,0.0,0.99999,0.0,0.00096]
[1779744904419,66.68,77283.57,0.0,0.99999,0.0,0.00096]
[1779744907440,66.68,77284.44,0.0,0.99999,0.0,0.00096]
[1779744909040,66.68,77284.44,0.0,0.99999,0.0,0.00096]
[1779744908447,66.68,77285.66,0.0,0.99999,0.0,0.00095]
[1779744909225,66.68,77285.66,0.0,0.99999,0.0,0.00095]
[1779744909454,66.68,77286.41,0.0,0.99999,0.0,0.00095]
[1779744914490,66.68,77291.6,0.0,0.99999,0.0,0.00094]
[1779744915496,66.68,77294.55,0.0,0.99999,0.0,0.00093]
[1779744916504,66.68,77295.73,0.0,0.99999,0.0,0.00093]
[1779744917511,66.68,77300.3,0.0,0.99999,0.0,0.00092]
[1779744922546,66.68,77300.13,0.0,0.99999,0.0,0.00092]
[1779744924560,66.68,77300.88,0.0,0.99999,0.0,0.00092]
[1779744926574,66.68,77301.69,0.0,0.99999,0.0,0.00092]
[1779744931609,66.68,77301.65,0.0,0.99999,0.0,0.0009]
[1779744932615,66.68,77304.23,0.0,0.99999,0.0,0.0009]
[1779744940672,66.68,77304.48,0.0,0.99999,0.0,0.0009]
[1779744944700,66.68,77302.58,0.0,0.99999,0.0,0.0009]
[1779744948727,66.68,77304.9,0.0,0.99999,0.0,0.0009]
[1779744958797,66.68,77304.9,0.0,0.99999,0.0,0.0009]
[1779744963832,66.68,77305.26,0.0,0.99999,0.0,0.00089]
[1779744964840,66.68,77302.25,0.0,0.99999,0.0,0.0009]
[1779744965846,66.68,77298.0,0.0,0.99999,0.0,0.00091]
[1779744966854,66.68,77296.23,0.0,0.99999,0.0,0.00091]
[1779744969977,66.68,77295.99,0.0,0.99999,0.0,0.00092]
[1779744971891,66.68,77284.34,0.0,0.99999,0.0,0.00094]
[1779744972984,66.68,77284.34,0.0,0.99999,0.0,0.00094]
[1779744973028,66.68,77267.14,0.0,0.99999,0.0,0.00098]
[1779744973394,66.68,77267.14,0.0,0.99999,0.0,0.00098]
[1779744973906,66.68,77264.29,0.0,0.99999,0.0,0.00099]
[1779744974913,66.68,77264.15,0.0,0.99999,0.0,0.00099]
[1779744977429,66.68,77264.01,0.0,0.99999,0.0,0.00099]
[1779744977934,66.68,77263.98,0.0,0.99999,0.0,0.00099]
[1779744980771,66.68,77263.94,0.0,0.99999,0.0,0.00099]
[1779744980956,66.68,77244.5,0.0,0.99999,0.0,0.00104]
[1779744981747,66.68,77244.5,0.0,0.99999,0.0,0.00104]
[1779744981963,66.68,77233.76,0.0,0.99999,0.0,0.00106]
[1779744982970,66.68,77230.16,0.0,0.99999,0.0,0.00107]
[1779744983977,66.68,77231.01,0.0,0.99999,0.0,0.00107]
[1779744984404,66.68,77231.01,0.0,0.99999,0.0,0.00107]
[1779744984984,66.68,77229.87,0.0,0.99999,0.0,0.00107]
[1779744986998,66.68,77228.76,0.0,0.99999,0.0,0.00108]
[1779744990020,66.68,77238.46,0.0,0.99999,0.0,0.00105]
[1779744991027,66.68,77245.74,0.0,0.99999,0.0,0.00102]
[1779744992034,66.68,77246.78,0.0,0.99999,0.0,0.00101]
[1779744992954,66.68,77246.78,0.0,0.99999,0.0,0.00101]
[1779744992968,66.68,77246.78,0.0,0.99999,0.0,0.00101]
[1779744993040,66.68,77246.35,0.0,0.99999,0.0,0.00102]
[1779744995055,66.68,77248.46,0.0,0.99999,0.0,0.00101]
[1779745000090,66.68,77248.38,0.0,0.99999,0.0,0.00101]
[1779745005125,66.68,77248.35,0.0,0.99999,0.0,0.00101]
[1779745011169,66.68,77250.15,0.0,0.99999,0.0,0.00101]
[1779745012471,66.68,77250.15,0.0,0.99999,0.0,0.00101]
[1779745012723,66.68,77250.21,0.0,0.99999,0.0,0.00101]
[1779745014473,66.68,77250.21,0.0,0.99999,0.0,0.00101]
[1779745014571,66.68,77250.21,0.0,0.99999,0.0,0.00101]
[1779745020231,66.68,77250.04,0.0,0.99999,0.0,0.00101]
[1779745026284,66.68,77253.57,0.0,0.99999,0.0,0.001]
[1779745027225,66.68,77253.57,0.0,0.99999,0.0,0.001]
[1779745027470,66.68,77253.57,0.0,0.99999,0.0,0.001]
[1779745027544,66.68,77261.06,0.0,0.99999,0.0,0.00098]
[1779745028295,66.68,77262.39,0.0,0.99999,0.0,0.00098]
[1779745031316,66.68,77263.85,0.0,0.99999,0.0,0.00097]
[1779745033317,66.68,77263.8,0.0,0.99999,0.0,0.00097]
[1779745033330,66.68,77264.0,0.0,0.99999,0.0,0.00097]
[1779745035344,66.68,77258.98,0.0,0.99999,0.0,0.00099]
[1779745036351,66.68,77250.12,0.0,0.99999,0.0,0.00101]
[1779745037358,66.68,77245.21,0.0,0.99999,0.0,0.00102]
[1779745038365,66.68,77243.2,0.0,0.99999,0.0,0.00102]
[1779745044407,66.68,77243.04,0.0,0.99999,0.0,0.00102]
[1779745045414,66.68,77241.85,0.0,0.99999,0.0,0.00103]
[1779745048535,66.68,77241.56,0.0,0.99999,0.0,0.00103]
[1779745048577,66.68,77238.77,0.0,0.99999,0.0,0.00103]
[1779745050473,66.68,77238.54,0.0,0.99999,0.0,0.00104]
[1779745050948,66.68,77238.54,0.0,0.99999,0.0,0.00104]
[1779745052463,66.68,77236.02,0.0,0.99999,0.0,0.00103]
[1779745056491,66.68,77235.38,0.0,0.99999,0.0,0.00103]
[1779745057498,66.68,77233.37,0.0,0.99999,0.0,0.00103]
[1779745058504,66.68,77229.37,0.0,0.99999,0.0,0.00104]
[1779745059512,66.68,77230.78,0.0,0.99999,0.0,0.00104]
[1779745060477,66.68,77230.78,0.0,0.99999,0.0,0.00104]
[1779745060519,66.68,77230.82,0.0,0.99999,0.0,0.00104]
[1779745064547,66.68,77220.92,0.0,0.99999,0.0,0.00106]
[1779745065554,66.68,77218.95,0.0,0.99999,0.0,0.00107]
[1779745070589,66.68,77218.88,0.0,0.99999,0.0,0.00107]
[1779745071596,66.68,77217.38,0.0,0.99999,0.0,0.00107]
[1779745077638,66.68,77217.45,0.0,0.99999,0.0,0.00107]
[1779745081670,66.68,77235.67,0.0,0.99999,0.0,0.00103]
[1779745082677,66.68,77227.64,0.0,0.99999,0.0,0.00105]
[1779745084960,66.68,77229.2,0.0,0.99999,0.0,0.00104]
[1779745091739,66.68,77228.28,0.0,0.99999,0.0,0.00104]
[1779745098789,66.68,77227.91,0.0,0.99999,0.0,0.00105]
[1779745101810,66.68,77226.51,0.0,0.99999,0.0,0.00105]
[1779745103824,66.68,77224.46,0.0,0.99999,0.0,0.00105]
[1779745105838,66.68,77219.93,0.0,0.99999,0.0,0.00107]
[1779745109867,66.68,77218.32,0.0,0.99999,0.0,0.00107]
[1779745111880,66.68,77218.02,0.0,0.99999,0.0,0.00105]
[1779745116914,66.68,77217.46,0.0,0.99999,0.0,0.00106]
[1779745117922,66.68,77219.89,0.0,0.99999,0.0,0.00105]
[1779745118929,66.68,77224.47,0.0,0.99999,0.0,0.00104]
[1779745122957,66.68,77226.97,0.0,0.99999,0.0,0.00103]
[1779745127992,66.68,77227.15,0.0,0.99999,0.0,0.00103]
[1779745135041,66.68,77227.1,0.0,0.99999,0.0,0.00103]
[1779745143097,66.68,77226.39,0.0,0.99999,0.0,0.00103]
[1779745150146,66.68,77226.57,0.0,0.99999,0.0,0.00103]
[1779745155180,66.68,77225.79,0.0,0.99999,0.0,0.00103]
[1779745165251,66.68,77226.04,0.0,0.99999,0.0,0.00103]
[1779745172300,66.68,77226.51,0.0,0.99999,0.0,0.00102]
[1779745176328,66.68,77229.35,0.0,0.99999,0.0,0.00101]
[1779745177335,66.68,77235.15,0.0,0.99999,0.0,0.001]
[1779745178343,66.68,77238.59,0.0,0.99999,0.0,0.00099]
[1779745183377,66.68,77246.83,0.0,0.99999,0.0,0.00097]
[1779745184384,66.68,77249.26,0.0,0.99999,0.0,0.00096]
[1779745185391,66.68,77250.8,0.0,0.99999,0.0,0.00096]
[1779745190426,66.68,77251.11,0.0,0.99999,0.0,0.00096]
[1779745196183,66.68,77251.12,0.0,0.99999,0.0,0.00096]
[1779745197475,66.68,77254.41,0.0,0.99999,0.0,0.00095]
[1779745198483,66.68,77256.09,0.0,0.99999,0.0,0.00095]
[1779745200497,66.68,77257.99,0.0,0.99999,0.0,0.00094]
[1779745201507,66.68,77266.89,0.0,0.99999,0.0,0.00092]
[1779745202511,66.68,77267.69,0.0,0.99999,0.0,0.00092]
[1779745203531,66.68,77267.69,0.0,0.99999,0.0,0.00092]
[1779745203722,66.68,77267.69,0.0,0.99999,0.0,0.00092]
[1779745203735,66.68,77268.09,0.0,0.99999,0.0,0.00092]
[1779745211574,66.68,77266.8,0.0,0.99999,0.0,0.00092]
[1779745217616,66.68,77266.95,0.0,0.99999,0.0,0.00092]
[1779745225675,66.68,77267.0,0.0,0.99999,0.0,0.00092]
[1779745229703,66.68,77270.53,0.0,0.99999,0.0,0.00091]
[1779745231717,66.68,77270.59,0.0,0.99999,0.0,0.0009]
[1779745236751,66.68,77270.78,0.0,0.99999,0.0,0.0009]
[1779745240780,66.68,77276.43,0.0,0.99999,0.0,0.00089]
[1779745245818,66.68,77279.71,0.0,0.99999,0.0,0.00088]
[1779745250852,66.68,77280.74,0.0,0.99999,0.0,0.00088]
[1779745252868,66.68,77282.91,0.0,0.99999,0.0,0.00087]
[1779745256894,66.68,77284.57,0.0,0.99999,0.0,0.00087]
[1779745260922,66.68,77278.04,0.0,0.99999,0.0,0.00088]
[1779745261930,66.68,77274.42,0.0,0.99999,0.0,0.00089]
[1779745264951,66.68,77271.02,0.0,0.99999,0.0,0.0009]
[1779745265957,66.68,77268.66,0.0,0.99999,0.0,0.0009]
[1779745268979,66.68,77265.2,0.0,0.99999,0.0,0.00091]
[1779745277035,66.68,77264.24,0.0,0.99999,0.0,0.00091]
[1779745281063,66.68,77260.21,0.0,0.99999,0.0,0.00092]
[1779745283078,66.68,77261.59,0.0,0.99999,0.0,0.00092]
[1779745288112,66.68,77262.22,0.0,0.99999,0.0,0.00092]
[1779745291134,66.68,77262.59,0.0,0.99999,0.0,0.0009]
[1779745297177,66.68,77262.29,0.0,0.99999,0.0,0.0009]
[1779745298184,66.68,77270.28,0.0,0.99999,0.0,0.00089]
[1779745302212,66.68,77272.55,0.0,0.99999,0.0,0.00088]
[1779745307247,66.68,77275.43,0.0,0.99999,0.0,0.00087]
[1779745311275,66.68,77278.63,0.0,0.99999,0.0,0.00087]
[1779745320338,66.68,77278.87,0.0,0.99999,0.0,0.00087]
[1779745325373,66.68,77276.75,0.0,0.99999,0.0,0.00087]
[1779745328398,66.68,77278.26,0.0,0.99999,0.0,0.00087]
[1779745338468,66.68,77278.26,0.0,0.99999,0.0,0.00087]
[1779745347531,66.68,77278.89,0.0,0.99999,0.0,0.00087]
[1779745356594,66.68,77278.39,0.0,0.99999,0.0,0.00085]
[1779745365657,66.68,77282.39,0.0,0.99999,0.0,0.00085]
[1779745366664,66.68,77286.86,0.0,0.99999,0.0,0.00084]
[1779745368678,66.68,77288.31,0.0,0.99999,0.0,0.00083]
[1779745371698,66.68,77290.89,0.0,0.99999,0.0,0.00083]
[1779745372706,66.68,77292.38,0.0,0.99999,0.0,0.00083]
[1779745374720,66.68,77295.92,0.0,0.99999,0.0,0.00082]
[1779745379755,66.68,77296.46,0.0,0.99999,0.0,0.00082]
[1779745385796,66.68,77296.61,0.0,0.99999,0.0,0.00082]
[1779745390832,66.68,77296.58,0.0,0.99999,0.0,0.00082]
[1779745394860,66.68,77298.18,0.0,0.99999,0.0,0.00081]
[1779745399894,66.68,77297.04,0.0,0.99999,0.0,0.00082]
[1779745405937,66.68,77297.04,0.0,0.99999,0.0,0.00082]
[1779745407951,66.68,77283.7,0.0,0.99999,0.0,0.00084]
[1779745408958,66.68,77277.13,0.0,0.99999,0.0,0.00086]
[1779745409964,66.68,77275.44,0.0,0.99999,0.0,0.00086]
[1779745411980,66.68,77275.09,0.0,0.99999,0.0,0.00085]
[1779745417014,66.68,77274.65,0.0,0.99999,0.0,0.00085]
[1779745422066,66.68,77261.05,0.0,0.99999,0.0,0.00088]
[1779745423074,66.68,77260.62,0.0,0.99999,0.0,0.00088]
[1779745428109,66.68,77260.67,0.0,0.99999,0.0,0.00088]
[1779745429116,66.68,77268.53,0.0,0.99999,0.0,0.00086]
[1779745430123,66.68,77271.83,0.0,0.99999,0.0,0.00085]
[1779745431130,66.68,77278.71,0.0,0.99999,0.0,0.00084]
[1779745432137,66.68,77282.03,0.0,0.99999,0.0,0.00083]
[1779745433143,66.68,77283.74,0.0,0.99999,0.0,0.00083]
[1779745434151,66.68,77279.93,0.0,0.99999,0.0,0.00084]
[1779745435158,66.68,77276.04,0.0,0.99999,0.0,0.00085]
[1779745436165,66.68,77272.65,0.0,0.99999,0.0,0.00085]
[1779745437391,66.68,77267.24,0.0,0.99999,0.0,0.00086]
[1779745440193,66.68,77265.63,0.0,0.99999,0.0,0.00087]
[1779745441200,66.68,77263.1,0.0,0.99999,0.0,0.00087]
[1779745442246,66.68,77263.1,0.0,0.99999,0.0,0.00087]
[1779745442469,66.68,77263.1,0.0,0.99999,0.0,0.00087]
[1779745442511,66.68,77266.4,0.0,0.99999,0.0,0.00087]
[1779745444224,66.68,77268.97,0.0,0.99999,0.0,0.00086]
[1779745446238,66.68,77267.59,0.0,0.99999,0.0,0.00086]
[1779745447245,66.68,77265.93,0.0,0.99999,0.0,0.00087]
[1779745448255,66.68,77258.14,0.0,0.99999,0.0,0.00088]
[1779745450269,66.68,77258.0,0.0,0.99999,0.0,0.00088]
[1779745451276,66.68,77256.19,0.0,0.99999,0.0,0.00089]
[1779745452282,66.68,77254.81,0.0,0.99999,0.0,0.00089]
[1779745453290,66.68,77242.28,0.0,0.99999,0.0,0.00092]
[1779745454296,66.68,77238.88,0.0,0.99999,0.0,0.00093]
[1779745455304,66.68,77238.7,0.0,0.99999,0.0,0.00093]
[1779745461346,66.68,77238.13,0.0,0.99999,0.0,0.00093]
[1779745464367,66.68,77236.09,0.0,0.99999,0.0,0.00093]
[1779745465374,66.68,77227.49,0.0,0.99999,0.0,0.00095]
[1779745467388,66.68,77224.87,0.0,0.99999,0.0,0.00096]
[1779745468395,66.68,77222.28,0.0,0.99999,0.0,0.00096]
[1779745471416,66.68,77221.29,0.0,0.99999,0.0,0.00095]
[1779745475444,66.68,77219.65,0.0,0.99999,0.0,0.00096]
[1779745477458,66.68,77218.16,0.0,0.99999,0.0,0.00096]
[1779745479472,66.68,77221.1,0.0,0.99999,0.0,0.00095]
[1779745480478,66.68,77223.64,0.0,0.99999,0.0,0.00095]
[1779745483500,66.68,77227.68,0.0,0.99999,0.0,0.00094]
[1779745484507,66.68,77235.6,0.0,0.99999,0.0,0.00092]
[1779745486521,66.68,77237.0,0.0,0.99999,0.0,0.00092]
[1779745491557,66.68,77237.79,0.0,0.99999,0.0,0.00091]
[1779745494578,66.68,77239.17,0.0,0.99999,0.0,0.00091]
[1779745499612,66.68,77239.59,0.0,0.99999,0.0,0.00091]
[1779745503642,66.68,77241.53,0.0,0.99999,0.0,0.00091]
[1779745506663,66.68,77239.85,0.0,0.99999,0.0,0.00091]
[1779745511698,66.68,77237.14,0.0,0.99999,0.0,0.00092]
[1779745517740,66.68,77237.59,0.0,0.99999,0.0,0.00091]
[1779745528817,66.68,77237.83,0.0,0.99999,0.0,0.00091]
[1779745533852,66.68,77236.9,0.0,0.99999,0.0,0.0009]
[1779745539895,66.68,77237.01,0.0,0.99999,0.0,0.0009]
[1779745545937,66.68,77237.57,0.0,0.99999,0.0,0.0009]
[1779745550972,66.68,77237.8,0.0,0.99999,0.0,0.0009]
[1779745556007,66.68,77237.92,0.0,0.99999,0.0,0.0009]
[1779745561042,66.68,77237.31,0.0,0.99999,0.0,0.0009]
[1779745566077,66.68,77236.88,0.0,0.99999,0.0,0.0009]
[1779745574134,66.68,77237.08,0.0,0.99999,0.0,0.0009]
[1779745579169,66.68,77237.14,0.0,0.99999,0.0,0.0009]
[1779745586218,66.68,77237.21,0.0,0.99999,0.0,0.0009]
[1779745593267,66.68,77237.7,0.0,0.99999,0.0,0.00089]
[1779745599309,66.68,77237.71,0.0,0.99999,0.0,0.00089]
[1779745604343,66.68,77237.37,0.0,0.99999,0.0,0.00089]
[1779745609379,66.68,77238.65,0.0,0.99999,0.0,0.00088]
[1779745610386,66.68,77241.89,0.0,0.99999,0.0,0.00088]
[1779745612400,66.68,77243.33,0.0,0.99999,0.0,0.00087]
[1779745614413,66.68,77245.05,0.0,0.99999,0.0,0.00087]
[1779745619451,66.68,77255.43,0.0,0.99999,0.0,0.00085]
[1779745621465,66.68,77257.19,0.0,0.99999,0.0,0.00084]
[1779745626501,66.68,77257.43,0.0,0.99999,0.0,0.00084]
[1779745632542,66.68,77260.32,0.0,0.99999,0.0,0.00084]
[1779745633549,66.68,77258.34,0.0,0.99999,0.0,0.00084]
[1779745634556,66.68,77255.47,0.0,0.99999,0.0,0.00085]
[1779745639591,66.68,77255.2,0.0,0.99999,0.0,0.00085]
[1779745648653,66.68,77254.24,0.0,0.99999,0.0,0.00085]
[1779745654696,66.68,77254.02,0.0,0.99999,0.0,0.00084]
[1779745659731,66.68,77253.76,0.0,0.99999,0.0,0.00084]
[1779745662994,66.68,77253.24,0.0,0.99999,0.0,0.00084]
[1779745663218,66.68,77253.24,0.0,0.99999,0.0,0.00084]
[1779745663759,66.68,77253.34,0.0,0.99999,0.0,0.00084]
[1779745668794,66.68,77253.35,0.0,0.99999,0.0,0.00084]
[1779745674836,66.68,77253.19,0.0,0.99999,0.0,0.00084]
[1779745679872,66.68,77252.95,0.0,0.99999,0.0,0.00084]
[1779745683900,66.68,77256.47,0.0,0.99999,0.0,0.00083]
[1779745686920,66.68,77258.01,0.0,0.99999,0.0,0.00083]
[1779745691956,66.68,77258.46,0.0,0.99999,0.0,0.00083]
[1779745697310,66.68,77259.14,0.0,0.99999,0.0,0.00083]
[1779745698080,66.68,77259.14,0.0,0.99999,0.0,0.00083]
[1779745703036,66.68,77261.74,0.0,0.99999,0.0,0.00082]
[1779745704043,66.68,77263.98,0.0,0.99999,0.0,0.00082]
[1779745709078,66.68,77264.66,0.0,0.99999,0.0,0.00082]
[1779745711091,66.68,77265.44,0.0,0.99999,0.0,0.0008]
[1779745716127,66.68,77266.0,0.0,0.99999,0.0,0.0008]
[1779745724182,66.68,77266.1,0.0,0.99999,0.0,0.0008]
[1779745726197,66.68,77267.71,0.0,0.99999,0.0,0.0008]
[1779745731232,66.68,77267.93,0.0,0.99999,0.0,0.0008]
[1779745736267,66.68,77268.49,0.0,0.99999,0.0,0.0008]
[1779745741303,66.68,77267.27,0.0,0.99999,0.0,0.0008]
[1779745746338,66.68,77267.84,0.0,0.99999,0.0,0.0008]
[1779745754394,66.68,77268.27,0.0,0.99999,0.0,0.0008]
[1779745759429,66.68,77268.7,0.0,0.99999,0.0,0.00079]
[1779745764464,66.68,77268.68,0.0,0.99999,0.0,0.00079]
[1779745770505,66.68,77268.72,0.0,0.99999,0.0,0.00079]
[1779745771513,66.68,77269.12,0.0,0.99999,0.0,0.00078]
[1779745776548,66.68,77269.26,0.0,0.99999,0.0,0.00078]
[1779745785610,66.68,77269.56,0.0,0.99999,0.0,0.00078]
[1779745794673,66.68,77269.45,0.0,0.99999,0.0,0.00078]
[1779745798702,66.68,77267.16,0.0,0.99999,0.0,0.00078]
[1779745801724,66.68,77264.16,0.0,0.99999,0.0,0.00079]
[1779745802734,66.68,77254.62,0.0,0.99999,0.0,0.00081]
[1779745803741,66.68,77247.33,0.0,0.99999,0.0,0.00082]
[1779745804748,66.68,77247.17,0.0,0.99999,0.0,0.00082]
[1779745806029,66.68,77246.8,0.0,0.99999,0.0,0.00083]
[1779745806623,66.68,77246.8,0.0,0.99999,0.0,0.00083]
[1779745811797,66.68,77243.75,0.0,0.99999,0.0,0.00083]
[1779745814817,66.68,77248.71,0.0,0.99999,0.0,0.00082]
[1779745815825,66.68,77260.72,0.0,0.99999,0.0,0.0008]
[1779745816832,66.68,77261.89,0.0,0.99999,0.0,0.0008]
[1779745821867,66.68,77262.03,0.0,0.99999,0.0,0.00079]
[1779745826902,66.68,77258.68,0.0,0.99999,0.0,0.0008]
[1779745827908,66.68,77256.78,0.0,0.99999,0.0,0.00081]
[1779745831937,66.68,77255.17,0.0,0.99999,0.0,0.0008]
[1779745833952,66.68,77252.84,0.0,0.99999,0.0,0.0008]
[1779745839994,66.68,77251.84,0.0,0.99999,0.0,0.0008]
[1779745845035,66.68,77251.78,0.0,0.99999,0.0,0.0008]
[1779745852082,66.68,77251.51,0.0,0.99999,0.0,0.0008]
[1779745855103,66.68,77248.0,0.0,0.99999,0.0,0.00081]
[1779745859131,66.68,77250.94,0.0,0.99999,0.0,0.0008]
[1779745864166,66.68,77250.38,0.0,0.99999,0.0,0.0008]
[1779745869202,66.68,77251.11,0.0,0.99999,0.0,0.0008]
[1779745871461,66.68,77251.12,0.0,0.99999,0.0,0.0008]
[1779745871469,66.68,77251.12,0.0,0.99999,0.0,0.0008]
[1779745871563,66.68,77251.15,0.0,0.99999,0.0,0.0008]
[1779745877258,66.68,77252.44,0.0,0.99999,0.0,0.0008]
[1779745882293,66.68,77253.14,0.0,0.99999,0.0,0.0008]
[1779745887328,66.68,77254.51,0.0,0.99999,0.0,0.0008]
[1779745891356,66.68,77254.52,0.0,0.99999,0.0,0.00078]
[1779745896390,66.68,77254.52,0.0,0.99999,0.0,0.00078]
[1779745901426,66.68,77254.46,0.0,0.99999,0.0,0.00078]
[1779745906461,66.68,77254.44,0.0,0.99999,0.0,0.00078]
[1779745909482,66.68,77255.87,0.0,0.99999,0.0,0.00078]
[1779745910489,66.68,77257.9,0.0,0.99999,0.0,0.00078]
[1779745912064,66.68,77257.9,0.0,0.99999,0.0,0.00078]
[1779745912118,66.68,77258.49,0.0,0.99999,0.0,0.00078]
[1779745912502,66.68,77252.67,0.0,0.99999,0.0,0.00079]
[1779745913510,66.68,77249.27,0.0,0.99999,0.0,0.00079]
[1779745919552,66.68,77249.04,0.0,0.99999,0.0,0.00079]
[1779745924587,66.68,77249.39,0.0,0.99999,0.0,0.00079]
[1779745928615,66.68,77247.21,0.0,0.99999,0.0,0.0008]
[1779745929622,66.68,77254.21,0.0,0.99999,0.0,0.00078]
[1779745930629,66.68,77257.07,0.0,0.99999,0.0,0.00078]
[1779745931636,66.68,77260.6,0.0,0.99999,0.0,0.00077]
[1779745933650,66.68,77262.5,0.0,0.99999,0.0,0.00077]
[1779745936368,66.68,77262.69,0.0,0.99999,0.0,0.00077]
[1779745936994,66.68,77262.69,0.0,0.99999,0.0,0.00077]
[1779745940915,66.68,77262.86,0.0,0.99999,0.0,0.00077]
[1779745940979,66.68,77262.86,0.0,0.99999,0.0,0.00077]
[1779745940992,66.68,77258.47,0.0,0.99999,0.0,0.00078]
[1779745941706,66.68,77254.58,0.0,0.99999,0.0,0.00078]
[1779745943145,66.68,77253.78,0.0,0.99999,0.0,0.00079]
[1779745943221,66.68,77253.78,0.0,0.99999,0.0,0.00079]
[1779745943719,66.68,77253.84,0.0,0.99999,0.0,0.00079]
[1779745950768,66.68,77253.52,0.0,0.99999,0.0,0.00079]
[1779745952782,66.68,77253.64,0.0,0.99999,0.0,0.00077]
[1779745954301,66.68,77253.63,0.0,0.99999,0.0,0.00077]
[1779745954416,66.68,77253.63,0.0,0.99999,0.0,0.00077]
[1779745954470,66.68,77253.63,0.0,0.99999,0.0,0.00077]
[1779745960838,66.68,77254.1,0.0,0.99999,0.0,0.00077]
[1779745964866,66.68,77255.96,0.0,0.99999,0.0,0.00077]
[1779745967613,66.68,77256.11,0.0,0.99999,0.0,0.00077]
[1779745967721,66.68,77256.11,0.0,0.99999,0.0,0.00077]
[1779745967888,66.68,77256.29,0.0,0.99999,0.0,0.00077]
[1779745969055,66.68,77256.29,0.0,0.99999,0.0,0.00077]
[1779745969076,66.68,77256.29,0.0,0.99999,0.0,0.00077]
[1779745969227,66.68,77257.09,0.0,0.99999,0.0,0.00077]
[1779745974861,66.68,77257.18,0.0,0.99999,0.0,0.00077]
[1779745974985,66.68,77257.18,0.0,0.99999,0.0,0.00077]
[1779745975015,66.68,77257.24,0.0,0.99999,0.0,0.00077]
[1779745978965,66.68,77260.31,0.0,0.99999,0.0,0.00076]
[1779745979972,66.68,77262.57,0.0,0.99999,0.0,0.00076]
[1779745980575,66.68,77262.57,0.0,0.99999,0.0,0.00076]
[1779745980598,66.68,77262.57,0.0,0.99999,0.0,0.00076]
[1779745980723,66.68,77262.57,0.0,0.99999,0.0,0.00076]
[1779745984002,66.68,77264.52,0.0,0.99999,0.0,0.00075]
[1779745987021,66.68,77267.37,0.0,0.99999,0.0,0.00075]
[1779745991560,66.68,77268.47,0.0,0.99999,0.0,0.00074]
[1779745991722,66.68,77268.47,0.0,0.99999,0.0,0.00074]
[1779745991974,66.68,77268.47,0.0,0.99999,0.0,0.00074]
[1779745992084,66.68,77268.47,0.0,0.99999,0.0,0.00074]
[1779745992085,66.68,77268.42,0.0,0.99999,0.0,0.00074]
[1779745992223,66.68,77268.42,0.0,0.99999,0.0,0.00074]
[1779745998100,66.68,77268.69,0.0,0.99999,0.0,0.00074]
[1779746003135,66.68,77269.84,0.0,0.99999,0.0,0.00074]
[1779746004141,66.68,77271.51,0.0,0.99999,0.0,0.00074]
[1779746004952,66.68,77271.51,0.0,0.99999,0.0,0.00074]
[1779746004977,66.68,77271.51,0.0,0.99999,0.0,0.00074]
[1779746005149,66.68,77271.66,0.0,0.99999,0.0,0.00074]
[1779746005576,66.68,77271.66,0.0,0.99999,0.0,0.00074]
[1779746005703,66.68,77271.66,0.0,0.99999,0.0,0.00074]
[1779746005720,66.68,77271.66,0.0,0.99999,0.0,0.00074]
[1779746007162,66.68,77273.68,0.0,0.99999,0.0,0.00074]
[1779746011191,66.68,77274.45,0.0,0.99999,0.0,0.00072]
[1779746016253,66.68,77274.38,0.0,0.99999,0.0,0.00072]
[1779746016468,66.68,77274.38,0.0,0.99999,0.0,0.00072]
[1779746016504,66.68,77274.38,0.0,0.99999,0.0,0.00072]
[1779746016583,66.68,77274.38,0.0,0.99999,0.0,0.00072]
[1779746016722,66.68,77274.38,0.0,0.99999,0.0,0.00072]
[1779746016820,66.68,77274.45,0.0,0.99999,0.0,0.00072]
[1779746022268,66.68,77274.53,0.0,0.99999,0.0,0.00072]
[1779746027304,66.68,77276.58,0.0,0.99999,0.0,0.00072]
[1779746028963,66.68,77276.58,0.0,0.99999,0.0,0.00072]
[1779746028972,66.68,77276.58,0.0,0.99999,0.0,0.00072]
[1779746029170,66.68,77276.58,0.0,0.99999,0.0,0.00072]
[1779746029020,66.68,77276.67,0.0,0.99999,0.0,0.00072]
[1779746029220,66.68,77276.67,0.0,0.99999,0.0,0.00072]
[1779746029222,66.68,77276.67,0.0,0.99999,0.0,0.00072]
[1779746029470,66.68,77276.67,0.0,0.99999,0.0,0.00072]
[1779746031332,66.68,77279.43,0.0,0.99999,0.0,0.00071]
[1779746034353,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746035542,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746035698,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746035720,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746035759,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746035971,66.68,77282.46,0.0,0.99999,0.0,0.00071]
[1779746036023,66.68,77282.53,0.0,0.99999,0.0,0.00071]
[1779746040395,66.68,77287.27,0.0,0.99999,0.0,0.0007]
[1779746041403,66.68,77290.25,0.0,0.99999,0.0,0.00069]
[1779746044424,66.68,77262.17,0.0,0.99999,0.0,0.00074]
[1779746045431,66.68,77261.51,0.0,0.99999,0.0,0.00075]
[1779746048484,66.68,77262.51,0.0,0.99999,0.0,0.00074]
[1779746048536,66.68,77262.51,0.0,0.99999,0.0,0.00074]
[1779746048550,66.68,77262.51,0.0,0.99999,0.0,0.00074]
[1779746048720,66.68,77262.51,0.0,0.99999,0.0,0.00074]
[1779746048813,66.68,77262.37,0.0,0.99999,0.0,0.00074]
[1779746054494,66.68,77262.32,0.0,0.99999,0.0,0.00074]
[1779746059529,66.68,77262.41,0.0,0.99999,0.0,0.00074]
[1779746061542,66.68,77266.62,0.0,0.99999,0.0,0.00074]
[1779746062550,66.68,77271.98,0.0,0.99999,0.0,0.00073]
[1779746066324,66.68,77273.02,0.0,0.99999,0.0,0.00072]
[1779746066368,66.68,77273.02,0.0,0.99999,0.0,0.00072]
[1779746066466,66.68,77273.02,0.0,0.99999,0.0,0.00072]
[1779746066469,66.68,77273.02,0.0,0.99999,0.0,0.00072]
[1779746066721,66.68,77273.02,0.0,0.99999,0.0,0.00072]
[1779746066776,66.68,77273.07,0.0,0.99999,0.0,0.00072]
[1779746067586,66.68,77277.9,0.0,0.99999,0.0,0.00072]
[1779746068592,66.68,77281.41,0.0,0.99999,0.0,0.00071]
[1779746069599,66.68,77282.74,0.0,0.99999,0.0,0.00071]
[1779746071192,66.68,77282.74,0.0,0.99999,0.0,0.00071]
[1779746071200,66.68,77282.74,0.0,0.99999,0.0,0.00071]
[1779746071219,66.68,77282.74,0.0,0.99999,0.0,0.00071]
[1779746071204,66.68,77278.02,0.0,0.99999,0.0,0.0007]
[1779746071613,66.68,77275.04,0.0,0.99999,0.0,0.00071]
[1779746073724,66.68,77274.25,0.0,0.99999,0.0,0.00071]
[1779746073928,66.68,77274.25,0.0,0.99999,0.0,0.00071]
[1779746076402,66.68,77272.11,0.0,0.99999,0.0,0.00071]
[1779746076468,66.68,77272.11,0.0,0.99999,0.0,0.00071]
[1779746076648,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746077720,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746077843,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746079721,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746079858,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746081723,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746081896,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746083723,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746083900,66.68,77272.34,0.0,0.99999,0.0,0.00071]
[1779746087724,66.68,77272.29,0.0,0.99999,0.0,0.00071]
[1779746087750,66.68,77272.29,0.0,0.99999,0.0,0.00071]
[1779746087952,66.68,77272.29,0.0,0.99999,0.0,0.00071]
[1779746087972,66.68,77272.29,0.0,0.99999,0.0,0.00071]
[1779746088051,66.68,77272.32,0.0,0.99999,0.0,0.00071]
[1779746091724,66.68,77272.73,0.0,0.99999,0.0,0.00071]
[1779746091882,66.68,77272.73,0.0,0.99999,0.0,0.00071]
[1779746093770,66.68,77274.82,0.0,0.99999,0.0,0.00071]
[1779746094776,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095689,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095695,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095724,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095839,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095859,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746095969,66.68,77279.59,0.0,0.99999,0.0,0.0007]
[1779746096048,66.68,77283.64,0.0,0.99999,0.0,0.00069]
[1779746097798,66.68,77285.27,0.0,0.99999,0.0,0.00069]
[1779746099729,66.68,77285.65,0.0,0.99999,0.0,0.00069]
[1779746099816,66.68,77285.65,0.0,0.99999,0.0,0.00069]
[1779746101727,66.68,77286.12,0.0,0.99999,0.0,0.00069]
[1779746101858,66.68,77286.12,0.0,0.99999,0.0,0.00069]
[1779746101954,66.68,77284.58,0.0,0.99999,0.0,0.00069]
[1779746104848,66.68,77285.93,0.0,0.99999,0.0,0.00069]
[1779746105726,66.68,77285.93,0.0,0.99999,0.0,0.00069]
[1779746105847,66.68,77285.93,0.0,0.99999,0.0,0.00069]
[1779746105855,66.68,77288.74,0.0,0.99999,0.0,0.00069]
[1779746106781,66.68,77288.74,0.0,0.99999,0.0,0.00069]
[1779746106971,66.68,77288.74,0.0,0.99999,0.0,0.00069]
[1779746107069,66.68,77289.11,0.0,0.99999,0.0,0.00068]
[1779746107724,66.68,77289.11,0.0,0.99999,0.0,0.00068]
[1779746107744,66.68,77289.11,0.0,0.99999,0.0,0.00068]
[1779746109883,66.68,77292.24,0.0,0.99999,0.0,0.00068]
[1779746111722,66.68,77292.64,0.0,0.99999,0.0,0.00068]
[1779746111930,66.68,77292.64,0.0,0.99999,0.0,0.00068]
[1779746113721,66.68,77292.21,0.0,0.99999,0.0,0.00068]
[1779746113907,66.68,77292.21,0.0,0.99999,0.0,0.00068]
[1779746115724,66.68,77292.05,0.0,0.99999,0.0,0.00068]
[1779746115898,66.68,77292.05,0.0,0.99999,0.0,0.00068]
[1779746119139,66.68,77291.74,0.0,0.99999,0.0,0.00068]
[1779746119220,66.68,77291.74,0.0,0.99999,0.0,0.00068]
[1779746119231,66.68,77291.77,0.0,0.99999,0.0,0.00068]
[1779746119724,66.68,77291.77,0.0,0.99999,0.0,0.00068]
[1779746119886,66.68,77291.77,0.0,0.99999,0.0,0.00068]
[1779746121726,66.68,77292.06,0.0,0.99999,0.0,0.00068]
[1779746121869,66.68,77292.06,0.0,0.99999,0.0,0.00068]
[1779746125730,66.68,77292.11,0.0,0.99999,0.0,0.00068]
[1779746125962,66.68,77292.11,0.0,0.99999,0.0,0.00068]
[1779746127724,66.68,77292.11,0.0,0.99999,0.0,0.00068]
[1779746127857,66.68,77292.11,0.0,0.99999,0.0,0.00068]
[1779746129723,66.68,77292.42,0.0,0.99999,0.0,0.00068]
[1779746129841,66.68,77292.42,0.0,0.99999,0.0,0.00068]
[1779746131032,66.68,77292.42,0.0,0.99999,0.0,0.00067]
[1779746133725,66.68,77292.42,0.0,0.99999,0.0,0.00067]
[1779746133861,66.68,77292.42,0.0,0.99999,0.0,0.00067]
[1779746135726,66.68,77292.89,0.0,0.99999,0.0,0.00067]
[1779746135863,66.68,77292.89,0.0,0.99999,0.0,0.00067]
[1779746138082,66.68,77285.0,0.0,0.99999,0.0,0.00068]
[1779746139089,66.68,77278.98,0.0,0.99999,0.0,0.00069]
[1779746139941,66.68,77278.98,0.0,0.99999,0.0,0.00069]
[1779746139952,66.68,77278.98,0.0,0.99999,0.0,0.00069]
[1779746139969,66.68,77278.98,0.0,0.99999,0.0,0.00069]
[1779746140097,66.68,77276.1,0.0,0.99999,0.0,0.0007]
[1779746140891,66.68,77276.1,0.0,0.99999,0.0,0.0007]
[1779746140970,66.68,77276.1,0.0,0.99999,0.0,0.0007]
[1779746141102,66.68,77275.79,0.0,0.99999,0.0,0.0007]
[1779746143121,66.68,77274.01,0.0,0.99999,0.0,0.0007]
[1779746145915,66.68,77274.6,0.0,0.99999,0.0,0.0007]
[1779746145973,66.68,77274.6,0.0,0.99999,0.0,0.0007]
[1779746146218,66.68,77274.6,0.0,0.99999,0.0,0.0007]
[1779746152186,66.68,77275.74,0.0,0.99999,0.0,0.0007]
[1779746154384,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154471,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154658,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154718,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154861,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154916,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746154975,66.68,77275.85,0.0,0.99999,0.0,0.0007]
[1779746155212,66.68,77274.67,0.0,0.99999,0.0,0.0007]
[1779746157720,66.68,77274.1,0.0,0.99999,0.0,0.0007]
[1779746157892,66.68,77274.1,0.0,0.99999,0.0,0.0007]
[1779746161720,66.68,77273.8,0.0,0.99999,0.0,0.0007]
[1779746161974,66.68,77273.8,0.0,0.99999,0.0,0.0007]
[1779746167310,66.68,77274.56,0.0,0.99999,0.0,0.0007]
[1779746169875,66.68,77274.72,0.0,0.99999,0.0,0.0007]
[1779746169973,66.68,77274.72,0.0,0.99999,0.0,0.0007]
[1779746170331,66.68,77274.77,0.0,0.99999,0.0,0.0007]
[1779746170805,66.68,77274.77,0.0,0.99999,0.0,0.0007]
[1779746170876,66.68,77274.77,0.0,0.99999,0.0,0.0007]
[1779746170968,66.68,77274.77,0.0,0.99999,0.0,0.0007]
[1779746171338,66.68,77277.24,0.0,0.99999,0.0,0.00069]
[1779746173352,66.68,77279.78,0.0,0.99999,0.0,0.00069]
[1779746173728,66.68,77279.78,0.0,0.99999,0.0,0.00069]
[1779746174359,66.68,77279.9,0.0,0.99999,0.0,0.00069]
[1779746176985,66.68,77279.63,0.0,0.99999,0.0,0.00069]
[1779746180402,66.68,77281.59,0.0,0.99999,0.0,0.00069]
[1779746182280,66.68,77281.59,0.0,0.99999,0.0,0.00069]
[1779746182320,66.68,77281.68,0.0,0.99999,0.0,0.00069]
[1779746182470,66.68,77281.68,0.0,0.99999,0.0,0.00069]
[1779746182571,66.68,77284.5,0.0,0.99999,0.0,0.00068]
[1779746188457,66.68,77287.42,0.0,0.99999,0.0,0.00068]
[1779746190435,66.68,77287.37,0.0,0.99999,0.0,0.00068]
[1779746190468,66.68,77287.37,0.0,0.99999,0.0,0.00068]
[1779746190470,66.68,77287.41,0.0,0.99999,0.0,0.00068]
[1779746191478,66.68,77287.43,0.0,0.99999,0.0,0.00066]
[1779746196513,66.68,77287.94,0.0,0.99999,0.0,0.00066]
[1779746199534,66.68,77289.24,0.0,0.99999,0.0,0.00066]
[1779746202555,66.68,77290.3,0.0,0.99999,0.0,0.00066]
[1779746207590,66.68,77291.12,0.0,0.99999,0.0,0.00066]
[1779746211618,66.68,77288.03,0.0,0.99999,0.0,0.00066]
[1779746213632,66.68,77289.51,0.0,0.99999,0.0,0.00066]
[1779746220681,66.68,77289.6,0.0,0.99999,0.0,0.00066]
[1779746226727,66.68,77289.96,0.0,0.99999,0.0,0.00066]
[1779746227734,66.68,77291.47,0.0,0.99999,0.0,0.00066]
[1779746231762,66.68,77293.9,0.0,0.99999,0.0,0.00065]
[1779746233776,66.68,77294.92,0.0,0.99999,0.0,0.00065]
[1779746239180,66.68,77295.4,0.0,0.99999,0.0,0.00065]
[1779746246867,66.68,77295.79,0.0,0.99999,0.0,0.00065]
[1779746249888,66.68,77303.97,0.0,0.99999,0.0,0.00064]
[1779746250894,66.68,77312.3,0.0,0.99999,0.0,0.00062]
[1779746251902,66.68,77312.66,0.0,0.99999,0.0,0.00061]
[1779746253916,66.68,77315.91,0.0,0.99999,0.0,0.00061]
[1779746254923,66.68,77320.34,0.0,1.0,0.0,0.0006]
[1779746257944,66.68,77322.84,0.0,1.0,0.0,0.0006]
[1779746259315,66.68,77322.84,0.0,1.0,0.0,0.0006]
[1779746259437,66.68,77322.84,0.0,1.0,0.0,0.0006]
[1779746259471,66.68,77322.83,0.0,1.0,0.0,0.0006]
[1779746261972,66.68,77324.33,0.0,1.0,0.0,0.0006]
[1779746264993,66.68,77325.44,0.0,1.0,0.0,0.00059]
[1779746269538,66.68,77325.44,0.0,1.0,0.0,0.00059]
[1779746269719,66.68,77325.44,0.0,1.0,0.0,0.00059]
[1779746270028,66.68,77325.43,0.0,1.0,0.0,0.00059]
[1779746274056,66.68,77322.12,0.0,1.0,0.0,0.0006]
[1779746275465,66.68,77313.51,0.0,0.99999,0.0,0.00061]
[1779746276210,66.68,77313.51,0.0,0.99999,0.0,0.00061]
[1779746276218,66.68,77313.51,0.0,0.99999,0.0,0.00061]
[1779746276311,66.68,77313.75,0.0,0.99999,0.0,0.00061]
[1779746281105,66.68,77312.28,0.0,0.99999,0.0,0.00061]
[1779746288154,66.68,77311.52,0.0,0.99999,0.0,0.00062]
[1779746296210,66.68,77311.97,0.0,0.99999,0.0,0.00061]
[1779746301249,66.68,77312.1,0.0,0.99999,0.0,0.00061]
[1779746306285,66.68,77312.36,0.0,0.99999,0.0,0.00061]
[1779746311320,66.68,77312.42,0.0,1.0,0.0,0.0006]
[1779746315348,66.68,77310.08,0.0,0.99999,0.0,0.00061]
[1779746316355,66.68,77307.86,0.0,0.99999,0.0,0.00061]
[1779746317362,66.68,77309.17,0.0,0.99999,0.0,0.00061]
[1779746320383,66.68,77310.99,0.0,0.99999,0.0,0.00061]
[1779746321390,66.68,77314.26,0.0,1.0,0.0,0.0006]
[1779746326425,66.68,77314.4,0.0,1.0,0.0,0.0006]
[1779746331460,66.68,77313.72,0.0,1.0,0.0,0.0006]
[1779746338509,66.68,77314.13,0.0,1.0,0.0,0.0006]
[1779746344556,66.68,77314.04,0.0,1.0,0.0,0.0006]
[1779746352608,66.68,77314.84,0.0,1.0,0.0,0.0006]
[1779746353615,66.68,77316.48,0.0,1.0,0.0,0.0006]
[1779746354622,66.68,77319.33,0.0,1.0,0.0,0.00059]
[1779746358650,66.68,77321.83,0.0,1.0,0.0,0.00059]
[1779746359657,66.68,77325.81,0.0,1.0,0.0,0.00058]
[1779746360670,66.68,77313.23,0.0,1.0,0.0,0.0006]
[1779746361674,66.68,77299.77,0.0,0.99999,0.0,0.00062]
[1779746362786,66.68,77300.26,0.0,0.99999,0.0,0.00062]
[1779746363688,66.68,77302.41,0.0,0.99999,0.0,0.00062]
[1779746370737,66.68,77301.7,0.0,0.99999,0.0,0.00062]
[1779746371744,66.68,77301.29,0.0,0.99999,0.0,0.00061]
[1779746377786,66.68,77300.7,0.0,0.99999,0.0,0.00061]
[1779746380499,66.68,77300.7,0.0,0.99999,0.0,0.00061]
[1779746381741,66.68,77300.74,0.0,0.99999,0.0,0.00061]
[1779746390058,66.68,77300.74,0.0,0.99999,0.0,0.00061]
[1779746390223,66.68,77300.74,0.0,0.99999,0.0,0.00061]
[1779746390257,66.68,77300.74,0.0,0.99999,0.0,0.00061]
[1779746395321,66.68,77300.51,0.0,0.99999,0.0,0.00061]
[1779746398937,66.68,77303.27,0.0,0.99999,0.0,0.00061]
[1779746399943,66.68,77305.18,0.0,0.99999,0.0,0.0006]
[1779746401368,66.68,77305.18,0.0,0.99999,0.0,0.0006]
[1779746401394,66.68,77312.39,0.0,1.0,0.0,0.00059]
[1779746402965,66.68,77305.95,0.0,1.0,0.0,0.0006]
[1779746403971,66.68,77288.6,0.0,0.99999,0.0,0.00063]
[1779746405395,66.68,77288.6,0.0,0.99999,0.0,0.00063]
[1779746405496,66.68,77277.16,0.0,0.99999,0.0,0.00065]
[1779746406993,66.68,77279.44,0.0,0.99999,0.0,0.00064]
[1779746408000,66.68,77285.96,0.0,0.99999,0.0,0.00063]
[1779746410014,66.68,77272.08,0.0,0.99999,0.0,0.00066]
[1779746411020,66.68,77270.8,0.0,0.99999,0.0,0.00066]
[1779746413037,66.68,77265.89,0.0,0.99999,0.0,0.00067]
[1779746414043,66.68,77256.09,0.0,0.99999,0.0,0.00068]
[1779746415050,66.68,77256.55,0.0,0.99999,0.0,0.00068]
[1779746417064,66.68,77260.01,0.0,0.99999,0.0,0.00068]
[1779746420317,66.68,77260.22,0.0,0.99999,0.0,0.00068]
[1779746420411,66.68,77260.22,0.0,0.99999,0.0,0.00068]
[1779746420475,66.68,77260.22,0.0,0.99999,0.0,0.00068]
[1779746421092,66.68,77261.97,0.0,0.99999,0.0,0.00067]
[1779746422098,66.68,77264.0,0.0,0.99999,0.0,0.00067]
[1779746427134,66.68,77264.29,0.0,0.99999,0.0,0.00067]
[1779746430155,66.68,77279.04,0.0,0.99999,0.0,0.00065]
[1779746431162,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746431922,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746431969,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746432169,66.68,77281.72,0.0,0.99999,0.0,0.00063]
[1779746434978,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746435041,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746435225,66.68,77281.85,0.0,0.99999,0.0,0.00063]
[1779746436197,66.68,77269.95,0.0,0.99999,0.0,0.00065]
[1779746437204,66.68,77269.84,0.0,0.99999,0.0,0.00065]
[1779746439218,66.68,77268.62,0.0,0.99999,0.0,0.00065]
[1779746444254,66.68,77267.86,0.0,0.99999,0.0,0.00065]
[1779746445794,66.68,77268.24,0.0,0.99999,0.0,0.00065]
[1779746445971,66.68,77268.24,0.0,0.99999,0.0,0.00065]
[1779746446268,66.68,77268.04,0.0,0.99999,0.0,0.00065]
[1779746447519,66.68,77268.04,0.0,0.99999,0.0,0.00065]
[1779746447601,66.68,77268.04,0.0,0.99999,0.0,0.00065]
[1779746447720,66.68,77268.04,0.0,0.99999,0.0,0.00065]
[1779746453241,66.68,77269.34,0.0,0.99999,0.0,0.00065]
[1779746453471,66.68,77269.34,0.0,0.99999,0.0,0.00065]
[1779746453495,66.68,77267.94,0.0,0.99999,0.0,0.00065]
[1779746455175,66.68,77267.94,0.0,0.99999,0.0,0.00065]
[1779746455224,66.68,77267.94,0.0,0.99999,0.0,0.00065]
[1779746455309,66.68,77267.94,0.0,0.99999,0.0,0.00065]
[1779746455471,66.68,77267.94,0.0,0.99999,0.0,0.00065]
[1779746456339,66.68,77259.82,0.0,0.99999,0.0,0.00067]
[1779746457346,66.68,77256.83,0.0,0.99999,0.0,0.00067]
[1779746459360,66.68,77256.68,0.0,0.99999,0.0,0.00067]
[1779746464395,66.68,77249.11,0.0,0.99999,0.0,0.00068]
[1779746465403,66.68,77246.66,0.0,0.99999,0.0,0.00069]
[1779746467416,66.68,77245.65,0.0,0.99999,0.0,0.00069]
[1779746467990,66.68,77245.65,0.0,0.99999,0.0,0.00069]
[1779746468224,66.68,77245.65,0.0,0.99999,0.0,0.00069]
[1779746468424,66.68,77245.2,0.0,0.99999,0.0,0.00069]
[1779746469855,66.68,77245.17,0.0,0.99999,0.0,0.00069]
[1779746469865,66.68,77245.17,0.0,0.99999,0.0,0.00069]
[1779746469971,66.68,77245.17,0.0,0.99999,0.0,0.00069]
[1779746475473,66.68,77244.59,0.0,0.99999,0.0,0.00069]
[1779746480508,66.68,77244.39,0.0,0.99999,0.0,0.00069]
[1779746482051,66.68,77244.33,0.0,0.99999,0.0,0.00069]
[1779746482220,66.68,77244.33,0.0,0.99999,0.0,0.00069]
[1779746482521,66.68,77245.01,0.0,0.99999,0.0,0.00069]
[1779746483529,66.68,77246.18,0.0,0.99999,0.0,0.00069]
[1779746484260,66.68,77246.18,0.0,0.99999,0.0,0.00069]
[1779746484376,66.68,77246.18,0.0,0.99999,0.0,0.00069]
[1779746484474,66.68,77246.18,0.0,0.99999,0.0,0.00069]
[1779746484536,66.68,77248.43,0.0,0.99999,0.0,0.00069]
[1779746487557,66.68,77256.74,0.0,0.99999,0.0,0.00067]
[1779746487770,66.68,77256.74,0.0,0.99999,0.0,0.00067]
[1779746487972,66.68,77256.74,0.0,0.99999,0.0,0.00067]
[1779746488634,66.68,77256.74,0.0,0.99999,0.0,0.00067]
[1779746488564,66.68,77256.31,0.0,0.99999,0.0,0.00067]
[1779746488711,66.68,77256.31,0.0,0.99999,0.0,0.00067]
[1779746488730,66.68,77256.31,0.0,0.99999,0.0,0.00067]
[1779746490578,66.68,77262.78,0.0,0.99999,0.0,0.00066]
[1779746491587,66.68,77268.37,0.0,0.99999,0.0,0.00064]
[1779746491699,66.68,77268.37,0.0,0.99999,0.0,0.00064]
[1779746491721,66.68,77268.37,0.0,0.99999,0.0,0.00064]
[1779746492592,66.68,77269.24,0.0,0.99999,0.0,0.00064]
[1779746494015,66.68,77269.29,0.0,0.99999,0.0,0.00064]
[1779746494123,66.68,77269.29,0.0,0.99999,0.0,0.00064]
[1779746494223,66.68,77269.29,0.0,0.99999,0.0,0.00064]
[1779746499646,66.68,77269.23,0.0,0.99999,0.0,0.00064]
[1779746504681,66.68,77270.21,0.0,0.99999,0.0,0.00064]
[1779746505060,66.68,77270.21,0.0,0.99999,0.0,0.00064]
[1779746505219,66.68,77270.21,0.0,0.99999,0.0,0.00064]
[1779746505688,66.68,77270.31,0.0,0.99999,0.0,0.00064]
[1779746507506,66.68,77270.83,0.0,0.99999,0.0,0.00064]
[1779746507568,66.68,77270.83,0.0,0.99999,0.0,0.00064]
[1779746507723,66.68,77270.5,0.0,0.99999,0.0,0.00064]
[1779746514395,66.68,77270.23,0.0,0.99999,0.0,0.00064]
[1779746515813,66.68,77270.53,0.0,0.99999,0.0,0.00064]
[1779746515822,66.68,77269.61,0.0,0.99999,0.0,0.00064]
[1779746517464,66.68,77269.61,0.0,0.99999,0.0,0.00064]
[1779746517476,66.68,77269.61,0.0,0.99999,0.0,0.00064]
[1779746517587,66.68,77269.61,0.0,0.99999,0.0,0.00064]
[1779746517629,66.68,77270.49,0.0,0.99999,0.0,0.00064]
[1779746517723,66.68,77270.49,0.0,0.99999,0.0,0.00064]
[1779746521803,66.68,77282.47,0.0,0.99999,0.0,0.00062]
[1779746523498,66.68,77285.29,0.0,0.99999,0.0,0.00061]
[1779746524998,66.68,77285.21,0.0,0.99999,0.0,0.00061]
[1779746525079,66.68,77285.21,0.0,0.99999,0.0,0.00061]
[1779746525224,66.68,77285.21,0.0,0.99999,0.0,0.00061]
[1779746525317,66.68,77286.92,0.0,0.99999,0.0,0.00061]
[1779746525830,66.68,77294.85,0.0,1.0,0.0,0.0006]
[1779746526838,66.68,77296.55,0.0,1.0,0.0,0.0006]
[1779746527845,66.68,77298.91,0.0,1.0,0.0,0.00059]
[1779746528765,66.68,77298.91,0.0,1.0,0.0,0.00059]
[1779746528829,66.68,77298.91,0.0,1.0,0.0,0.00059]
[1779746528974,66.68,77298.91,0.0,1.0,0.0,0.00059]
[1779746529073,66.68,77299.58,0.0,1.0,0.0,0.00059]
[1779746529859,66.68,77300.51,0.0,1.0,0.0,0.00059]
[1779746531873,66.68,77299.94,0.0,1.0,0.0,0.00059]
[1779746534072,66.68,77299.57,0.0,1.0,0.0,0.00059]
[1779746534151,66.68,77289.55,0.0,0.99999,0.0,0.00061]
[1779746535133,66.68,77289.55,0.0,0.99999,0.0,0.00061]
[1779746535233,66.68,77284.57,0.0,0.99999,0.0,0.00062]
[1779746535901,66.68,77282.72,0.0,0.99999,0.0,0.00062]
[1779746536908,66.68,77284.08,0.0,0.99999,0.0,0.00062]
[1779746538222,66.68,77284.08,0.0,0.99999,0.0,0.00062]
[1779746538329,66.68,77284.08,0.0,0.99999,0.0,0.00062]
[1779746538470,66.68,77284.08,0.0,0.99999,0.0,0.00062]
[1779746538510,66.68,77279.68,0.0,0.99999,0.0,0.00062]
[1779746538922,66.68,77278.51,0.0,0.99999,0.0,0.00062]
[1779746540937,66.68,77268.58,0.0,0.99999,0.0,0.00064]
[1779746541943,66.68,77259.69,0.0,0.99999,0.0,0.00066]
[1779746543413,66.68,77259.69,0.0,0.99999,0.0,0.00066]
[1779746543468,66.68,77259.27,0.0,0.99999,0.0,0.00066]
[1779746545358,66.68,77258.74,0.0,0.99999,0.0,0.00066]
[1779746545473,66.68,77258.74,0.0,0.99999,0.0,0.00066]
[1779746545479,66.68,77258.74,0.0,0.99999,0.0,0.00066]
[1779746545726,66.68,77258.74,0.0,0.99999,0.0,0.00066]
[1779746548993,66.68,77259.75,0.0,0.99999,0.0,0.00065]
[1779746550000,66.68,77259.12,0.0,0.99999,0.0,0.00066]
[1779746551429,66.68,77259.1,0.0,0.99999,0.0,0.00065]
[1779746552170,66.68,77259.1,0.0,0.99999,0.0,0.00065]
[1779746552224,66.68,77259.1,0.0,0.99999,0.0,0.00065]
[1779746552292,66.68,77259.1,0.0,0.99999,0.0,0.00065]
[1779746552473,66.68,77259.1,0.0,0.99999,0.0,0.00065]
[1779746554030,66.68,77256.89,0.0,0.99999,0.0,0.00065]
[1779746555037,66.68,77256.02,0.0,0.99999,0.0,0.00065]
[1779746556044,66.68,77253.36,0.0,0.99999,0.0,0.00065]
[1779746558058,66.68,77244.7,0.0,0.99999,0.0,0.00067]
[1779746559066,66.68,77243.23,0.0,0.99999,0.0,0.00067]
[1779746560024,66.68,77243.23,0.0,0.99999,0.0,0.00067]
[1779746560097,66.68,77243.23,0.0,0.99999,0.0,0.00067]
[1779746560224,66.68,77243.23,0.0,0.99999,0.0,0.00067]
[1779746564101,66.68,77243.85,0.0,0.99999,0.0,0.00067]
[1779746565108,66.68,77244.45,0.0,0.99999,0.0,0.00067]
[1779746566459,66.68,77244.45,0.0,0.99999,0.0,0.00067]
[1779746566473,66.68,77244.45,0.0,0.99999,0.0,0.00067]
[1779746566632,66.68,77244.45,0.0,0.99999,0.0,0.00067]
[1779746566723,66.68,77244.45,0.0,0.99999,0.0,0.00067]
[1779746568129,66.68,77241.72,0.0,0.99999,0.0,0.00067]
[1779746569257,66.68,77241.72,0.0,0.99999,0.0,0.00067]
[1779746569318,66.68,77232.91,0.0,0.99999,0.0,0.00069]
[1779746569978,66.68,77232.91,0.0,0.99999,0.0,0.00069]
[1779746570092,66.68,77232.91,0.0,0.99999,0.0,0.00069]
[1779746570143,66.68,77230.45,0.0,0.99999,0.0,0.00069]
[1779746571336,66.68,77230.45,0.0,0.99999,0.0,0.00069]
[1779746571353,66.68,77230.45,0.0,0.99999,0.0,0.00069]
[1779746571471,66.68,77230.45,0.0,0.99999,0.0,0.00069]
[1779746575178,66.68,77238.31,0.0,0.99999,0.0,0.00068]
[1779746576185,66.68,77232.56,0.0,0.99999,0.0,0.00069]
[1779746577353,66.68,77232.56,0.0,0.99999,0.0,0.00069]
[1779746577365,66.68,77232.56,0.0,0.99999,0.0,0.00069]
[1779746577471,66.68,77232.56,0.0,0.99999,0.0,0.00069]
[1779746577555,66.68,77230.7,0.0,0.99999,0.0,0.00069]
[1779746579206,66.68,77231.57,0.0,0.99999,0.0,0.00069]
[1779746581221,66.68,77233.05,0.0,0.99999,0.0,0.00069]
[1779746582378,66.68,77233.05,0.0,0.99999,0.0,0.00069]
[1779746582473,66.68,77233.05,0.0,0.99999,0.0,0.00069]
[1779746582512,66.68,77233.05,0.0,0.99999,0.0,0.00069]
[1779746582727,66.68,77233.05,0.0,0.99999,0.0,0.00069]
[1779746584539,66.68,77232.9,0.0,0.99999,0.0,0.00069]
[1779746584551,66.68,77231.99,0.0,0.99999,0.0,0.00069]
[1779746585248,66.68,77218.42,0.0,0.99999,0.0,0.00071]
[1779746586667,66.68,77218.42,0.0,0.99999,0.0,0.00071]
[1779746586721,66.68,77218.42,0.0,0.99999,0.0,0.00071]
[1779746586768,66.68,77216.04,0.0,0.99999,0.0,0.00072]
[1779746586804,66.68,77216.04,0.0,0.99999,0.0,0.00072]
[1779746587724,66.68,77216.04,0.0,0.99999,0.0,0.00072]
[1779746587751,66.68,77216.96,0.0,0.99999,0.0,0.00072]
[1779746589727,66.68,77216.77,0.0,0.99999,0.0,0.00072]
[1779746589918,66.68,77216.95,0.0,0.99999,0.0,0.00072]
[1779746590283,66.68,77225.77,0.0,0.99999,0.0,0.0007]
[1779746591043,66.68,77225.77,0.0,0.99999,0.0,0.0007]
[1779746591166,66.68,77225.77,0.0,0.99999,0.0,0.0007]
[1779746591787,66.68,77225.77,0.0,0.99999,0.0,0.0007]
[1779746591290,66.68,77238.08,0.0,0.99999,0.0,0.00068]
[1779746592296,66.68,77237.64,0.0,0.99999,0.0,0.00068]
[1779746593299,66.68,77237.64,0.0,0.99999,0.0,0.00068]
[1779746593470,66.68,77237.64,0.0,0.99999,0.0,0.00068]
[1779746593727,66.68,77237.64,0.0,0.99999,0.0,0.00068]
[1779746593789,66.68,77238.72,0.0,0.99999,0.0,0.00068]
[1779746593989,66.68,77238.72,0.0,0.99999,0.0,0.00068]
[1779746595728,66.68,77238.96,0.0,0.99999,0.0,0.00068]
[1779746595775,66.68,77231.47,0.0,0.99999,0.0,0.00069]
[1779746595919,66.68,77231.47,0.0,0.99999,0.0,0.00069]
[1779746596026,66.68,77231.47,0.0,0.99999,0.0,0.00069]
[1779746596457,66.68,77229.72,0.0,0.99999,0.0,0.00069]
[1779746597728,66.68,77229.72,0.0,0.99999,0.0,0.00069]
[1779746597941,66.68,77229.64,0.0,0.99999,0.0,0.00069]
[1779746598339,66.68,77234.93,0.0,0.99999,0.0,0.00069]
[1779746600040,66.68,77235.48,0.0,0.99999,0.0,0.00068]
[1779746600052,66.68,77235.48,0.0,0.99999,0.0,0.00068]
[1779746600221,66.68,77235.48,0.0,0.99999,0.0,0.00068]
[1779746600356,66.68,77242.2,0.0,0.99999,0.0,0.00067]
[1779746601360,66.68,77233.09,0.0,0.99999,0.0,0.00069]
[1779746602367,66.68,77234.39,0.0,0.99999,0.0,0.00069]
[1779746603168,66.68,77234.39,0.0,0.99999,0.0,0.00069]
[1779746603221,66.68,77234.39,0.0,0.99999,0.0,0.00069]
[1779746603287,66.68,77234.39,0.0,0.99999,0.0,0.00069]
[1779746603470,66.68,77234.39,0.0,0.99999,0.0,0.00069]
[1779746606395,66.68,77233.78,0.0,0.99999,0.0,0.00069]
[1779746607402,66.68,77237.44,0.0,0.99999,0.0,0.00068]
[1779746607895,66.68,77237.44,0.0,0.99999,0.0,0.00068]
[1779746607969,66.68,77237.44,0.0,0.99999,0.0,0.00068]
[1779746608187,66.68,77237.44,0.0,0.99999,0.0,0.00068]
[1779746608410,66.68,77251.27,0.0,0.99999,0.0,0.00066]
[1779746609417,66.68,77249.78,0.0,0.99999,0.0,0.00066]
[1779746610424,66.68,77252.79,0.0,0.99999,0.0,0.00066]
[1779746611335,66.68,77252.79,0.0,0.99999,0.0,0.00066]
[1779746611349,66.68,77252.79,0.0,0.99999,0.0,0.00066]
[1779746611726,66.68,77252.79,0.0,0.99999,0.0,0.00066]
[1779746611794,66.68,77257.93,0.0,0.99999,0.0,0.00064]
[1779746612438,66.68,77259.23,0.0,0.99999,0.0,0.00063]
[1779746616466,66.68,77257.94,0.0,0.99999,0.0,0.00064]
[1779746617473,66.68,77262.36,0.0,0.99999,0.0,0.00063]
[1779746617889,66.68,77262.36,0.0,0.99999,0.0,0.00063]
[1779746618004,66.68,77262.36,0.0,0.99999,0.0,0.00063]
[1779746618029,66.68,77262.36,0.0,0.99999,0.0,0.00063]
[1779746618698,66.68,77261.05,0.0,0.99999,0.0,0.00063]
[1779746618969,66.68,77261.05,0.0,0.99999,0.0,0.00063]
[1779746619487,66.68,77257.37,0.0,0.99999,0.0,0.00064]
[1779746620494,66.68,77258.07,0.0,0.99999,0.0,0.00064]
[1779746621501,66.68,77259.18,0.0,0.99999,0.0,0.00063]
[1779746624522,66.68,77254.95,0.0,0.99999,0.0,0.00064]
[1779746625529,66.68,77250.5,0.0,0.99999,0.0,0.00065]
[1779746627543,66.68,77250.46,0.0,0.99999,0.0,0.00065]
[1779746631079,66.68,77250.36,0.0,0.99999,0.0,0.00065]
[1779746631219,66.68,77250.36,0.0,0.99999,0.0,0.00065]
[1779746631282,66.68,77250.36,0.0,0.99999,0.0,0.00065]
[1779746636326,66.68,77250.4,0.0,0.99999,0.0,0.00065]
[1779746638621,66.68,77245.23,0.0,0.99999,0.0,0.00066]
[1779746639629,66.68,77242.12,0.0,0.99999,0.0,0.00066]
[1779746640637,66.68,77240.43,0.0,0.99999,0.0,0.00066]
[1779746641564,66.68,77240.43,0.0,0.99999,0.0,0.00066]
[1779746641647,66.68,77238.68,0.0,0.99999,0.0,0.00067]
[1779746643661,66.68,77239.58,0.0,0.99999,0.0,0.00067]
[1779746645675,66.68,77224.84,0.0,0.99999,0.0,0.00069]
[1779746646232,66.68,77224.84,0.0,0.99999,0.0,0.00069]
[1779746646681,66.68,77223.64,0.0,0.99999,0.0,0.00069]
[1779746647689,66.68,77226.41,0.0,0.99999,0.0,0.00069]
[1779746648696,66.68,77223.14,0.0,0.99999,0.0,0.00069]
[1779746649703,66.68,77224.28,0.0,0.99999,0.0,0.00069]
[1779746651717,66.68,77223.37,0.0,0.99999,0.0,0.00069]
[1779746652724,66.68,77226.0,0.0,0.99999,0.0,0.00069]
[1779746653731,66.68,77231.56,0.0,0.99999,0.0,0.00068]
[1779746654738,66.68,77230.37,0.0,0.99999,0.0,0.00068]
[1779746655745,66.68,77228.53,0.0,0.99999,0.0,0.00068]
[1779746656752,66.68,77227.11,0.0,0.99999,0.0,0.00069]
[1779746657759,66.68,77227.9,0.0,0.99999,0.0,0.00069]
[1779746658766,66.68,77229.78,0.0,0.99999,0.0,0.00068]
[1779746659773,66.68,77234.34,0.0,0.99999,0.0,0.00068]
[1779746660780,66.68,77235.61,0.0,0.99999,0.0,0.00067]
[1779746661787,66.68,77236.81,0.0,0.99999,0.0,0.00067]
[1779746663803,66.68,77238.75,0.0,0.99999,0.0,0.00067]
[1779746664810,66.68,77242.42,0.0,0.99999,0.0,0.00066]
[1779746666824,66.68,77250.2,0.0,0.99999,0.0,0.00065]
[1779746667831,66.68,77248.05,0.0,0.99999,0.0,0.00065]
[1779746668838,66.68,77247.16,0.0,0.99999,0.0,0.00065]
[1779746669844,66.68,77248.41,0.0,0.99999,0.0,0.00065]
[1779746670852,66.68,77248.98,0.0,0.99999,0.0,0.00065]
[1779746671859,66.68,77251.36,0.0,0.99999,0.0,0.00064]
[1779746676894,66.68,77251.18,0.0,0.99999,0.0,0.00064]
[1779746677512,66.68,77251.18,0.0,0.99999,0.0,0.00064]
[1779746677721,66.68,77251.18,0.0,0.99999,0.0,0.00064]
[1779746677901,66.68,77248.75,0.0,0.99999,0.0,0.00064]
[1779746678907,66.68,77247.23,0.0,0.99999,0.0,0.00064]
[1779746680582,66.68,77248.0,0.0,0.99999,0.0,0.00064]
[1779746681719,66.68,77248.0,0.0,0.99999,0.0,0.00064]
[1779746681820,66.68,77247.62,0.0,0.99999,0.0,0.00064]
[1779746686964,66.68,77247.3,0.0,0.99999,0.0,0.00064]
[1779746689986,66.68,77250.15,0.0,0.99999,0.0,0.00064]
[1779746690993,66.68,77250.15,0.0,0.99999,0.0,0.00064]
[1779746691722,66.68,77250.15,0.0,0.99999,0.0,0.00064]
[1779746691818,66.68,77250.0,0.0,0.99999,0.0,0.00064]
[1779746691999,66.68,77248.49,0.0,0.99999,0.0,0.00064]
[1779746693006,66.68,77249.92,0.0,0.99999,0.0,0.00064]
[1779746694013,66.68,77249.3,0.0,0.99999,0.0,0.00064]
[1779746695020,66.68,77250.36,0.0,0.99999,0.0,0.00064]
[1779746696027,66.68,77251.12,0.0,0.99999,0.0,0.00064]
[1779746699048,66.68,77249.12,0.0,0.99999,0.0,0.00064]
[1779746701720,66.68,77249.48,0.0,0.99999,0.0,0.00064]
[1779746701821,66.68,77249.64,0.0,0.99999,0.0,0.00064]
[1779746702070,66.68,77254.1,0.0,0.99999,0.0,0.00063]
[1779746704635,66.68,77254.64,0.0,0.99999,0.0,0.00063]
[1779746704689,66.68,77255.66,0.0,0.99999,0.0,0.00063]
[1779746705092,66.68,77263.55,0.0,0.99999,0.0,0.00062]
[1779746706099,66.68,77270.91,0.0,0.99999,0.0,0.00061]
[1779746707106,66.68,77278.8,0.0,1.0,0.0,0.00059]
[1779746708113,66.68,77281.64,0.0,1.0,0.0,0.00059]
[1779746710163,66.68,77284.85,0.0,1.0,0.0,0.00058]
[1779746711147,66.68,77303.16,0.0,1.0,0.0,0.00056]
[1779746712153,66.68,77300.08,0.0,1.0,0.0,0.00056]
[1779746715174,66.68,77304.02,0.0,1.0,0.0,0.00056]
[1779746717412,66.68,77305.26,0.0,1.0,0.0,0.00055]
[1779746721216,66.68,77302.6,0.0,1.0,0.0,0.00056]
[1779746724240,66.68,77298.17,0.0,1.0,0.0,0.00056]
[1779746725245,66.68,77296.3,0.0,1.0,0.0,0.00057]
[1779746726926,66.68,77296.3,0.0,1.0,0.0,0.00057]
[1779746726252,66.68,77298.35,0.0,1.0,0.0,0.00056]
[1779746726969,66.68,77298.35,0.0,1.0,0.0,0.00056]
[1779746727943,66.68,77301.08,0.0,1.0,0.0,0.00056]
[1779746728266,66.68,77304.24,0.0,1.0,0.0,0.00056]
[1779746729273,66.68,77311.53,0.0,1.0,0.0,0.00055]
[1779746730280,66.68,77316.33,0.0,1.0,0.0,0.00054]
[1779746731286,66.68,77313.87,0.0,1.0,0.0,0.00053]
[1779746734308,66.68,77305.07,0.0,1.0,0.0,0.00055]
[1779746735315,66.68,77300.0,0.0,1.0,0.0,0.00055]
[1779746740350,66.68,77299.81,0.0,1.0,0.0,0.00055]
[1779746745386,66.68,77303.2,0.0,1.0,0.0,0.00055]
[1779746746392,66.68,77308.93,0.0,1.0,0.0,0.00054]
[1779746748406,66.68,77311.51,0.0,1.0,0.0,0.00054]
[1779746749413,66.68,77314.11,0.0,1.0,0.0,0.00053]
[1779746750420,66.68,77316.1,0.0,1.0,0.0,0.00053]
[1779746752434,66.68,77317.62,0.0,1.0,0.0,0.00053]
[1779746753441,66.68,77319.41,0.0,1.0,0.0,0.00053]
[1779746758476,66.68,77318.83,0.0,1.0,0.0,0.00053]
[1779746761497,66.68,77313.53,0.0,1.0,0.0,0.00053]
[1779746762504,66.68,77309.62,0.0,1.0,0.0,0.00054]
[1779746763511,66.68,77306.08,0.0,1.0,0.0,0.00054]
[1779746764518,66.68,77303.29,0.0,1.0,0.0,0.00055]
[1779746765525,66.68,77308.87,0.0,1.0,0.0,0.00054]
[1779746770561,66.68,77309.49,0.0,1.0,0.0,0.00054]
[1779746771567,66.68,77305.68,0.0,1.0,0.0,0.00054]
[1779746772575,66.68,77301.33,0.0,1.0,0.0,0.00055]
[1779746776603,66.68,77303.02,0.0,1.0,0.0,0.00055]
[1779746777609,66.68,77304.84,0.0,1.0,0.0,0.00055]
[1779746778617,66.68,77307.9,0.0,1.0,0.0,0.00054]
[1779746785665,66.68,77306.93,0.0,1.0,0.0,0.00054]
[1779746789694,66.68,77310.88,0.0,1.0,0.0,0.00054]
[1779746790701,66.68,77317.83,0.0,1.0,0.0,0.00053]
[1779746791708,66.68,77316.98,0.0,1.0,0.0,0.00052]
[1779746796743,66.68,77321.2,0.0,1.0,0.0,0.00051]
[1779746797749,66.68,77324.32,0.0,1.0,0.0,0.00051]
[1779746798756,66.68,77327.28,0.0,1.0,0.0,0.00051]
[1779746801353,66.68,77327.58,0.0,1.0,0.0,0.00051]
[1779746801469,66.68,77327.58,0.0,1.0,0.0,0.00051]
[1779746801585,66.68,77327.58,0.0,1.0,0.0,0.00051]
[1779746801779,66.68,77329.76,0.0,1.0,0.0,0.0005]
[1779746802786,66.68,77333.84,0.0,1.0,0.0,0.0005]
[1779746803793,66.68,77336.27,0.0,1.0,0.0,0.00049]
[1779746806814,66.68,77334.77,0.0,1.0,0.0,0.0005]
[1779746808012,66.68,77334.77,0.0,1.0,0.0,0.0005]
[1779746808220,66.68,77334.68,0.0,1.0,0.0,0.0005]
[1779746808828,66.68,77334.31,0.0,1.0,0.0,0.0005]
[1779746811851,66.68,77336.37,0.0,1.0,0.0,0.00049]
[1779746812858,66.68,77338.06,0.0,1.0,0.0,0.00049]
[1779746817055,66.68,77331.59,0.0,1.0,0.0,0.0005]
[1779746819907,66.68,77330.14,0.0,1.0,0.0,0.0005]
[1779746821940,66.68,77328.51,0.0,1.0,0.0,0.0005]
[1779746822945,66.68,77322.03,0.0,1.0,0.0,0.00051]
[1779746823696,66.68,77322.03,0.0,1.0,0.0,0.00051]
[1779746823722,66.68,77322.03,0.0,1.0,0.0,0.00051]
[1779746823952,66.68,77320.64,0.0,1.0,0.0,0.00051]
[1779746825966,66.68,77311.36,0.0,1.0,0.0,0.00053]
[1779746826973,66.68,77309.6,0.0,1.0,0.0,0.00053]
[1779746828987,66.68,77304.31,0.0,1.0,0.0,0.00054]
[1779746829994,66.68,77301.99,0.0,1.0,0.0,0.00054]
[1779746831001,66.68,77294.44,0.0,1.0,0.0,0.00055]
[1779746832013,66.68,77292.45,0.0,1.0,0.0,0.00055]
[1779746834025,66.68,77293.8,0.0,1.0,0.0,0.00055]
[1779746838053,66.68,77292.42,0.0,1.0,0.0,0.00055]
[1779746841120,66.68,77292.43,0.0,1.0,0.0,0.00055]
[1779746847116,66.68,77301.39,0.0,1.0,0.0,0.00054]
[1779746848123,66.68,77305.6,0.0,1.0,0.0,0.00054]
[1779746850137,66.68,77301.5,0.0,1.0,0.0,0.00054]
[1779746851144,66.68,77301.55,0.0,1.0,0.0,0.00053]
[1779746856179,66.68,77301.83,0.0,1.0,0.0,0.00053]
[1779746857186,66.68,77304.11,0.0,1.0,0.0,0.00053]
[1779746858193,66.68,77308.11,0.0,1.0,0.0,0.00052]
[1779746859200,66.68,77309.47,0.0,1.0,0.0,0.00052]
[1779746864235,66.68,77309.26,0.0,1.0,0.0,0.00052]
[1779746870280,66.68,77309.0,0.0,1.0,0.0,0.00052]
[1779746875315,66.68,77308.53,0.0,1.0,0.0,0.00052]
[1779746877328,66.68,77310.81,0.0,1.0,0.0,0.00052]
[1779746879343,66.68,77308.72,0.0,1.0,0.0,0.00052]
[1779746884378,66.68,77308.22,0.0,1.0,0.0,0.00052]
[1779746885385,66.68,77305.21,0.0,1.0,0.0,0.00053]
[1779746886392,66.68,77298.4,0.0,1.0,0.0,0.00054]
[1779746888406,66.68,77297.04,0.0,1.0,0.0,0.00054]
[1779746893441,66.68,77297.02,0.0,1.0,0.0,0.00054]
[1779746898476,66.68,77298.26,0.0,1.0,0.0,0.00054]
[1779746903512,66.68,77299.65,0.0,1.0,0.0,0.00053]
[1779746905524,66.68,77300.99,0.0,1.0,0.0,0.00053]
[1779746912574,66.68,77299.61,0.0,1.0,0.0,0.00052]
[1779746918616,66.68,77300.32,0.0,1.0,0.0,0.00052]
[1779746920363,66.68,77300.31,0.0,1.0,0.0,0.00052]
[1779746921744,66.68,77300.31,0.0,1.0,0.0,0.00052]
[1779746927680,66.68,77299.32,0.0,1.0,0.0,0.00053]
[1779746933722,66.68,77296.98,0.0,1.0,0.0,0.00053]
[1779746934729,66.68,77291.26,0.0,1.0,0.0,0.00054]
[1779746938757,66.68,77284.32,0.0,1.0,0.0,0.00055]
[1779746939764,66.68,77282.3,0.0,1.0,0.0,0.00055]
[1779746940861,66.68,77282.3,0.0,1.0,0.0,0.00055]
[1779746940970,66.68,77282.3,0.0,1.0,0.0,0.00055]
[1779746941071,66.68,77283.52,0.0,1.0,0.0,0.00055]
[1779746942218,66.68,77283.79,0.0,1.0,0.0,0.00055]
[1779746942474,66.68,77283.79,0.0,1.0,0.0,0.00055]
[1779746947820,66.68,77284.37,0.0,1.0,0.0,0.00055]
[1779746949463,66.68,77284.19,0.0,1.0,0.0,0.00055]
[1779746949471,66.68,77284.19,0.0,1.0,0.0,0.00055]
[1779746949834,66.68,77284.15,0.0,1.0,0.0,0.00055]
[1779746950257,66.68,77284.15,0.0,1.0,0.0,0.00055]
[1779746950476,66.68,77284.15,0.0,1.0,0.0,0.00055]
[1779746953862,66.68,77279.21,0.0,1.0,0.0,0.00055]
[1779746954869,66.68,77276.58,0.0,1.0,0.0,0.00056]
[1779746955565,66.68,77276.58,0.0,1.0,0.0,0.00056]
[1779746955729,66.68,77276.58,0.0,1.0,0.0,0.00056]
[1779746955877,66.68,77275.92,0.0,1.0,0.0,0.00056]
[1779746956328,66.68,77275.92,0.0,1.0,0.0,0.00056]
[1779746956476,66.68,77275.92,0.0,1.0,0.0,0.00056]
[1779746956884,66.68,77277.4,0.0,1.0,0.0,0.00056]
[1779746957892,66.68,77280.47,0.0,1.0,0.0,0.00055]
[1779746958370,66.68,77280.47,0.0,1.0,0.0,0.00055]
[1779746958476,66.68,77280.47,0.0,1.0,0.0,0.00055]
[1779746958899,66.68,77282.57,0.0,1.0,0.0,0.00055]
[1779746959885,66.68,77282.57,0.0,1.0,0.0,0.00055]
[1779746959972,66.68,77282.57,0.0,1.0,0.0,0.00055]
[1779746965948,66.68,77281.45,0.0,1.0,0.0,0.00055]
[1779746969400,66.68,77280.92,0.0,1.0,0.0,0.00055]
[1779746969480,66.68,77280.92,0.0,1.0,0.0,0.00055]
[1779746969976,66.68,77284.89,0.0,1.0,0.0,0.00054]
[1779746970408,66.68,77284.89,0.0,1.0,0.0,0.00054]
[1779746970477,66.68,77284.89,0.0,1.0,0.0,0.00054]
[1779746971990,66.68,77285.31,0.0,1.0,0.0,0.00053]
[1779746977025,66.68,77286.62,0.0,1.0,0.0,0.00053]
[1779746978103,66.68,77286.62,0.0,1.0,0.0,0.00053]
[1779746978222,66.68,77286.62,0.0,1.0,0.0,0.00053]
[1779746978205,66.68,77286.1,0.0,1.0,0.0,0.00053]
[1779746979101,66.68,77286.1,0.0,1.0,0.0,0.00053]
[1779746979225,66.68,77286.1,0.0,1.0,0.0,0.00053]
[1779746985083,66.68,77281.21,0.0,1.0,0.0,0.00054]
[1779746986090,66.68,77274.73,0.0,1.0,0.0,0.00055]
[1779746986259,66.68,77274.73,0.0,1.0,0.0,0.00055]
[1779746986474,66.68,77274.73,0.0,1.0,0.0,0.00055]
[1779746987097,66.68,77274.41,0.0,1.0,0.0,0.00055]
[1779746987381,66.68,77274.41,0.0,1.0,0.0,0.00055]
[1779746987475,66.68,77274.41,0.0,1.0,0.0,0.00055]
[1779746992279,66.68,77275.21,0.0,1.0,0.0,0.00055]
[1779746992472,66.68,77275.21,0.0,1.0,0.0,0.00055]
[1779746993108,66.68,77275.21,0.0,1.0,0.0,0.00055]
[1779746993227,66.68,77275.21,0.0,1.0,0.0,0.00055]
[1779746993139,66.68,77275.28,0.0,1.0,0.0,0.00055]
[1779747003210,66.68,77275.29,0.0,1.0,0.0,0.00055]
[1779747004216,66.68,77265.51,0.0,1.0,0.0,0.00056]
[1779747005223,66.68,77269.81,0.0,1.0,0.0,0.00056]
[1779747005765,66.68,77269.81,0.0,1.0,0.0,0.00056]
[1779747005971,66.68,77269.81,0.0,1.0,0.0,0.00056]
[1779747006230,66.68,77268.71,0.0,1.0,0.0,0.00056]
[1779747006583,66.68,77268.71,0.0,1.0,0.0,0.00056]
[1779747006724,66.68,77268.71,0.0,1.0,0.0,0.00056]
[1779747013281,66.68,77267.82,0.0,1.0,0.0,0.00056]
[1779747020265,66.68,77268.18,0.0,1.0,0.0,0.00056]
[1779747019331,66.68,77269.59,0.0,1.0,0.0,0.00056]
[1779747020481,66.68,77269.59,0.0,1.0,0.0,0.00056]
[1779747020540,66.68,77273.85,0.0,1.0,0.0,0.00055]
[1779747021451,66.68,77273.85,0.0,1.0,0.0,0.00055]
[1779747021478,66.68,77273.85,0.0,1.0,0.0,0.00055]
[1779747021498,66.68,77274.61,0.0,1.0,0.0,0.00055]
[1779747024364,66.68,77276.24,0.0,1.0,0.0,0.00055]
[1779747025668,66.68,77276.24,0.0,1.0,0.0,0.00055]
[1779747025676,66.68,77276.24,0.0,1.0,0.0,0.00055]
[1779747025724,66.68,77276.24,0.0,1.0,0.0,0.00055]
[1779747025769,66.68,77277.72,0.0,1.0,0.0,0.00055]
[1779747031413,66.68,77279.41,0.0,1.0,0.0,0.00053]
[1779747034189,66.68,77279.45,0.0,1.0,0.0,0.00053]
[1779747034222,66.68,77279.45,0.0,1.0,0.0,0.00053]
[1779747034290,66.68,77282.9,0.0,1.0,0.0,0.00053]
[1779747034428,66.68,77282.9,0.0,1.0,0.0,0.00053]
[1779747034473,66.68,77282.9,0.0,1.0,0.0,0.00053]
[1779747034531,66.68,77282.9,0.0,1.0,0.0,0.00053]
[1779747034721,66.68,77282.9,0.0,1.0,0.0,0.00053]
[1779747036451,66.68,77301.36,0.0,1.0,0.0,0.0005]
[1779747037462,66.68,77322.46,0.0,1.0,0.0,0.00048]
[1779747038469,66.68,77322.08,0.0,1.0,0.0,0.00048]
[1779747041490,66.68,77324.69,0.0,1.0,0.0,0.00047]
[1779747044009,66.68,77324.14,0.0,1.0,0.0,0.00048]
[1779747044221,66.68,77324.14,0.0,1.0,0.0,0.00048]
[1779747044254,66.68,77324.48,0.0,1.0,0.0,0.00048]
[1779747044639,66.68,77324.48,0.0,1.0,0.0,0.00048]
[1779747044727,66.68,77324.48,0.0,1.0,0.0,0.00048]
[1779747044755,66.68,77324.48,0.0,1.0,0.0,0.00048]
[1779747044974,66.68,77324.48,0.0,1.0,0.0,0.00048]
[1779747048539,66.68,77321.94,0.0,1.0,0.0,0.00048]
[1779747049546,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747050394,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747050483,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747051117,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747051177,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747051234,66.68,77318.87,0.0,1.0,0.0,0.00048]
[1779747051273,66.68,77320.4,0.0,1.0,0.0,0.00048]
[1779747051560,66.68,77325.43,0.0,1.0,0.0,0.00047]
[1779747053581,66.68,77326.66,0.0,1.0,0.0,0.00047]
[1779747055470,66.68,77326.02,0.0,1.0,0.0,0.00047]
[1779747055730,66.68,77326.02,0.0,1.0,0.0,0.00047]
[1779747055734,66.68,77326.08,0.0,1.0,0.0,0.00047]
[1779747056919,66.68,77326.08,0.0,1.0,0.0,0.00047]
[1779747056982,66.68,77326.08,0.0,1.0,0.0,0.00047]
[1779747057018,66.68,77326.08,0.0,1.0,0.0,0.00047]
[1779747057227,66.68,77326.08,0.0,1.0,0.0,0.00047]
[1779747057082,66.68,77324.88,0.0,1.0,0.0,0.00047]
[1779747057627,66.68,77321.63,0.0,1.0,0.0,0.00048]
[1779747064676,66.68,77327.02,0.0,1.0,0.0,0.00047]
[1779747065728,66.68,77327.02,0.0,1.0,0.0,0.00047]
[1779747065981,66.68,77327.02,0.0,1.0,0.0,0.00047]
[1779747065990,66.68,77328.7,0.0,1.0,0.0,0.00047]
[1779747066926,66.68,77328.7,0.0,1.0,0.0,0.00047]
[1779747066970,66.68,77328.7,0.0,1.0,0.0,0.00047]
[1779747067224,66.68,77328.7,0.0,1.0,0.0,0.00047]
[1779747068705,66.68,77330.84,0.0,1.0,0.0,0.00047]
[1779747069712,66.68,77332.27,0.0,1.0,0.0,0.00047]
[1779747071726,66.68,77326.56,0.0,1.0,0.0,0.00047]
[1779747072902,66.68,77326.56,0.0,1.0,0.0,0.00047]
[1779747072973,66.68,77326.56,0.0,1.0,0.0,0.00047]
[1779747073030,66.68,77327.17,0.0,1.0,0.0,0.00047]
[1779747073934,66.68,77327.17,0.0,1.0,0.0,0.00047]
[1779747073974,66.68,77327.17,0.0,1.0,0.0,0.00047]
[1779747074224,66.68,77327.17,0.0,1.0,0.0,0.00047]
[1779747074326,66.68,77317.83,0.0,1.0,0.0,0.00048]
[1779747079783,66.68,77318.1,0.0,1.0,0.0,0.00048]
[1779747080790,66.68,77323.03,0.0,1.0,0.0,0.00048]
[1779747081839,66.68,77323.03,0.0,1.0,0.0,0.00048]
[1779747081972,66.68,77323.03,0.0,1.0,0.0,0.00048]
[1779747082073,66.68,77326.14,0.0,1.0,0.0,0.00047]
[1779747082676,66.68,77326.14,0.0,1.0,0.0,0.00047]
[1779747082724,66.68,77326.14,0.0,1.0,0.0,0.00047]
[1779747082746,66.68,77326.14,0.0,1.0,0.0,0.00047]
[1779747082972,66.68,77326.14,0.0,1.0,0.0,0.00047]
[1779747088846,66.68,77324.59,0.0,1.0,0.0,0.00048]
[1779747089623,66.68,77324.59,0.0,1.0,0.0,0.00048]
[1779747089731,66.68,77324.59,0.0,1.0,0.0,0.00048]
[1779747089853,66.68,77320.02,0.0,1.0,0.0,0.00048]
[1779747090497,66.68,77320.02,0.0,1.0,0.0,0.00048]
[1779747090565,66.68,77320.02,0.0,1.0,0.0,0.00048]
[1779747090722,66.68,77320.02,0.0,1.0,0.0,0.00048]
[1779747091866,66.68,77320.24,0.0,1.0,0.0,0.00047]
[1779747095895,66.68,77331.51,0.0,1.0,0.0,0.00046]
[1779747096807,66.68,77331.51,0.0,1.0,0.0,0.00046]
[1779747096972,66.68,77331.51,0.0,1.0,0.0,0.00046]
[1779747097065,66.68,77335.89,0.0,1.0,0.0,0.00045]
[1779747097660,66.68,77335.89,0.0,1.0,0.0,0.00045]
[1779747097726,66.68,77335.89,0.0,1.0,0.0,0.00045]
[1779747097769,66.68,77335.89,0.0,1.0,0.0,0.00045]
[1779747099729,66.68,77335.15,0.0,1.0,0.0,0.00045]
[1779747099791,66.68,77335.15,0.0,1.0,0.0,0.00045]
[1779747103728,66.68,77334.45,0.0,1.0,0.0,0.00046]
[1779747103854,66.68,77334.45,0.0,1.0,0.0,0.00046]
[1779747105965,66.68,77332.01,0.0,1.0,0.0,0.00046]
[1779747106611,66.68,77332.01,0.0,1.0,0.0,0.00046]
[1779747106721,66.68,77332.01,0.0,1.0,0.0,0.00046]
[1779747106971,66.68,77332.43,0.0,1.0,0.0,0.00046]
[1779747107729,66.68,77332.43,0.0,1.0,0.0,0.00046]
[1779747107844,66.68,77332.43,0.0,1.0,0.0,0.00046]
[1779747111730,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747111842,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747113447,66.68,77333.13,0.0,1.0,0.0,0.00046]
[1779747113471,66.68,77333.13,0.0,1.0,0.0,0.00046]
[1779747114021,66.68,77332.99,0.0,1.0,0.0,0.00046]
[1779747115726,66.68,77332.99,0.0,1.0,0.0,0.00046]
[1779747115844,66.68,77332.99,0.0,1.0,0.0,0.00046]
[1779747119726,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747119839,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747121721,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747121831,66.68,77332.7,0.0,1.0,0.0,0.00046]
[1779747122078,66.68,77335.81,0.0,1.0,0.0,0.00045]
[1779747124287,66.68,77335.76,0.0,1.0,0.0,0.00045]
[1779747124321,66.68,77335.8,0.0,1.0,0.0,0.00045]
[1779747124472,66.68,77335.8,0.0,1.0,0.0,0.00045]
[1779747125724,66.68,77335.8,0.0,1.0,0.0,0.00045]
[1779747125826,66.68,77335.8,0.0,1.0,0.0,0.00045]
[1779747126105,66.68,77334.8,0.0,1.0,0.0,0.00045]
[1779747127729,66.68,77335.03,0.0,1.0,0.0,0.00045]
[1779747127779,66.68,77335.03,0.0,1.0,0.0,0.00045]
[1779747128119,66.68,77343.3,0.0,1.0,0.0,0.00044]
[1779747128737,66.68,77343.3,0.0,1.0,0.0,0.00044]
[1779747128845,66.68,77343.3,0.0,1.0,0.0,0.00044]
[1779747129336,66.68,77343.3,0.0,1.0,0.0,0.00044]
[1779747129346,66.68,77348.9,0.0,1.0,0.0,0.00044]
[1779747129473,66.68,77348.9,0.0,1.0,0.0,0.00044]
[1779747130133,66.68,77348.54,0.0,1.0,0.0,0.00044]
[1779747131732,66.68,77348.61,0.0,1.0,0.0,0.00044]
[1779747131762,66.68,77348.61,0.0,1.0,0.0,0.00044]
[1779747133155,66.68,77353.05,0.0,1.0,0.0,0.00043]
[1779747135734,66.68,77353.24,0.0,1.0,0.0,0.00043]
[1779747135775,66.68,77353.24,0.0,1.0,0.0,0.00043]
[1779747136176,66.68,77351.47,0.0,1.0,0.0,0.00044]
[1779747136531,66.68,77351.47,0.0,1.0,0.0,0.00044]
[1779747136721,66.68,77351.47,0.0,1.0,0.0,0.00044]
[1779747137183,66.68,77349.81,0.0,1.0,0.0,0.00044]
[1779747137725,66.68,77349.81,0.0,1.0,0.0,0.00044]
[1779747137767,66.68,77349.81,0.0,1.0,0.0,0.00044]
[1779747139197,66.68,77353.87,0.0,1.0,0.0,0.00043]
[1779747139733,66.68,77353.87,0.0,1.0,0.0,0.00043]
[1779747139840,66.68,77353.87,0.0,1.0,0.0,0.00043]
[1779747141729,66.68,77355.04,0.0,1.0,0.0,0.00043]
[1779747141815,66.68,77355.04,0.0,1.0,0.0,0.00043]
[1779747142018,66.68,77355.04,0.0,1.0,0.0,0.00043]
[1779747142221,66.68,77355.04,0.0,1.0,0.0,0.00043]
[1779747142324,66.68,77360.17,0.0,1.0,0.0,0.00043]
[1779747143225,66.68,77359.25,0.0,1.0,0.0,0.00043]
[1779747144232,66.68,77360.01,0.0,1.0,0.0,0.00043]
[1779747145732,66.68,77360.0,0.0,1.0,0.0,0.00043]
[1779747145841,66.68,77360.0,0.0,1.0,0.0,0.00043]
[1779747147727,66.68,77360.43,0.0,1.0,0.0,0.00043]
[1779747147774,66.68,77360.43,0.0,1.0,0.0,0.00043]
[1779747148260,66.68,77361.2,0.0,1.0,0.0,0.00042]
[1779747150274,66.68,77358.03,0.0,1.0,0.0,0.00043]
[1779747151388,66.68,77358.03,0.0,1.0,0.0,0.00043]
[1779747151281,66.68,77359.01,0.0,1.0,0.0,0.00042]
[1779747151730,66.68,77359.01,0.0,1.0,0.0,0.00042]
[1779747151773,66.68,77359.01,0.0,1.0,0.0,0.00042]
[1779747151819,66.68,77359.01,0.0,1.0,0.0,0.00042]
[1779747151972,66.68,77359.01,0.0,1.0,0.0,0.00042]
[1779747152288,66.68,77358.93,0.0,1.0,0.0,0.00042]
[1779747157323,66.68,77359.19,0.0,1.0,0.0,0.00042]
[1779747162358,66.68,77360.03,0.0,1.0,0.0,0.00042]
[1779747163365,66.68,77363.5,0.0,1.0,0.0,0.00041]
[1779747164372,66.68,77364.19,0.0,1.0,0.0,0.00041]
[1779747164567,66.68,77364.19,0.0,1.0,0.0,0.00041]
[1779747164589,66.68,77364.19,0.0,1.0,0.0,0.00041]
[1779747164721,66.68,77364.19,0.0,1.0,0.0,0.00041]
[1779747165378,66.68,77372.99,0.0,1.0,0.0,0.0004]
[1779747166386,66.68,77373.16,0.0,1.0,0.0,0.0004]
[1779747168183,66.68,77373.62,0.0,1.0,0.0,0.0004]
[1779747168219,66.68,77373.62,0.0,1.0,0.0,0.0004]
[1779747168402,66.68,77374.02,0.0,1.0,0.0,0.0004]
[1779747169409,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747169443,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747169469,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747169488,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747169725,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747169826,66.68,77375.21,0.0,1.0,0.0,0.0004]
[1779747170416,66.68,77375.85,0.0,1.0,0.0,0.0004]
[1779747172430,66.68,77381.76,0.0,1.0,0.0,0.0004]
[1779747173437,66.68,77379.98,0.0,1.0,0.0,0.0004]
[1779747173731,66.68,77379.98,0.0,1.0,0.0,0.0004]
[1779747173821,66.68,77379.98,0.0,1.0,0.0,0.0004]
[1779747174444,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175001,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175221,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175294,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175731,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175835,66.68,77378.52,0.0,1.0,0.0,0.0004]
[1779747175880,66.68,77371.32,0.0,1.0,0.0,0.00041]
[1779747176457,66.68,77370.11,0.0,1.0,0.0,0.00041]
[1779747177465,66.68,77368.16,0.0,1.0,0.0,0.00041]
[1779747179252,66.68,77368.16,0.0,1.0,0.0,0.00041]
[1779747179735,66.68,77368.62,0.0,1.0,0.0,0.00041]
[1779747179809,66.68,77368.62,0.0,1.0,0.0,0.00041]
[1779747181328,66.68,77368.31,0.0,1.0,0.0,0.00041]
[1779747181429,66.68,77365.61,0.0,1.0,0.0,0.00041]
[1779747182141,66.68,77365.61,0.0,1.0,0.0,0.00041]
[1779747182180,66.68,77360.3,0.0,1.0,0.0,0.00042]
[1779747182500,66.68,77358.25,0.0,1.0,0.0,0.00042]
[1779747185428,66.68,77358.05,0.0,1.0,0.0,0.00042]
[1779747184514,66.68,77359.82,0.0,1.0,0.0,0.00042]
[1779747185470,66.68,77359.82,0.0,1.0,0.0,0.00042]
[1779747185583,66.68,77359.82,0.0,1.0,0.0,0.00042]
[1779747185736,66.68,77358.48,0.0,1.0,0.0,0.00042]
[1779747191564,66.68,77358.79,0.0,1.0,0.0,0.00042]
[1779747192571,66.68,77352.76,0.0,1.0,0.0,0.00043]
[1779747194585,66.68,77349.47,0.0,1.0,0.0,0.00043]
[1779747195592,66.68,77355.52,0.0,1.0,0.0,0.00042]
[1779747197071,66.68,77360.03,0.0,1.0,0.0,0.00042]
[1779747197606,66.68,77359.24,0.0,1.0,0.0,0.00042]
[1779747201633,66.68,77360.37,0.0,1.0,0.0,0.00042]
[1779747202641,66.68,77361.63,0.0,1.0,0.0,0.00042]
[1779747208683,66.68,77361.32,0.0,1.0,0.0,0.00042]
[1779747214725,66.68,77361.46,0.0,1.0,0.0,0.00041]
[1779747216411,66.68,77361.46,0.0,1.0,0.0,0.00041]
[1779747221773,66.68,77360.98,0.0,1.0,0.0,0.00041]
[1779747222781,66.68,77360.25,0.0,1.0,0.0,0.00041]
[1779747227816,66.68,77360.26,0.0,1.0,0.0,0.00041]
[1779747229830,66.68,77359.09,0.0,1.0,0.0,0.00041]
[1779747232713,66.68,77359.15,0.0,1.0,0.0,0.00041]
[1779747241914,66.68,77359.27,0.0,1.0,0.0,0.00041]
[1779747244510,66.68,77359.2,0.0,1.0,0.0,0.00041]
[1779747244724,66.68,77359.2,0.0,1.0,0.0,0.00041]
[1779747250995,66.68,77359.34,0.0,1.0,0.0,0.00041]
[1779747254018,66.68,77358.42,0.0,1.0,0.0,0.00041]
[1779747259053,66.68,77358.68,0.0,1.0,0.0,0.00041]
[1779747263320,66.68,77358.62,0.0,1.0,0.0,0.00041]
[1779747263331,66.68,77342.2,0.0,1.0,0.0,0.00043]
[1779747264088,66.68,77339.71,0.0,1.0,0.0,0.00043]
[1779747269124,66.68,77338.97,0.0,1.0,0.0,0.00043]
[1779747270131,66.68,77339.64,0.0,1.0,0.0,0.00043]
[1779747271138,66.68,77339.74,0.0,1.0,0.0,0.00043]
[1779747276173,66.68,77339.82,0.0,1.0,0.0,0.00043]
[1779747281208,66.68,77339.53,0.0,1.0,0.0,0.00043]
[1779747284229,66.68,77340.15,0.0,1.0,0.0,0.00042]
[1779747288257,66.68,77337.69,0.0,1.0,0.0,0.00043]
[1779747293292,66.68,77338.16,0.0,1.0,0.0,0.00043]
[1779747295305,66.68,77343.3,0.0,1.0,0.0,0.00042]
[1779747296314,66.68,77344.13,0.0,1.0,0.0,0.00042]
[1779747297320,66.68,77345.02,0.0,1.0,0.0,0.00042]
[1779747298327,66.68,77343.67,0.0,1.0,0.0,0.00042]
[1779747301348,66.68,77336.31,0.0,1.0,0.0,0.00043]
[1779747302355,66.68,77337.01,0.0,1.0,0.0,0.00043]
[1779747304369,66.68,77336.21,0.0,1.0,0.0,0.00043]
[1779747305376,66.68,77336.8,0.0,1.0,0.0,0.00043]
[1779747310411,66.68,77335.69,0.0,1.0,0.0,0.00043]
[1779747311417,66.68,77331.05,0.0,1.0,0.0,0.00044]
[1779747312425,66.68,77329.32,0.0,1.0,0.0,0.00044]
[1779747314439,66.68,77330.44,0.0,1.0,0.0,0.00044]
[1779747318466,66.68,77329.58,0.0,1.0,0.0,0.00044]
[1779747323502,66.68,77330.0,0.0,1.0,0.0,0.00044]
[1779747327530,66.68,77329.09,0.0,1.0,0.0,0.00044]
[1779747329544,66.68,77330.07,0.0,1.0,0.0,0.00044]
[1779747335586,66.68,77329.94,0.0,1.0,0.0,0.00043]
[1779747338607,66.68,77335.55,0.0,1.0,0.0,0.00042]
[1779747343642,66.68,77335.4,0.0,1.0,0.0,0.00042]
[1779747347606,66.68,77332.31,0.0,1.0,0.0,0.00043]
[1779747347670,66.68,77331.44,0.0,1.0,0.0,0.00043]
[1779747350691,66.68,77330.6,0.0,1.0,0.0,0.00043]
[1779747353712,66.68,77331.19,0.0,1.0,0.0,0.00043]
[1779747356733,66.68,77336.0,0.0,1.0,0.0,0.00042]
[1779747357740,66.68,77340.58,0.0,1.0,0.0,0.00042]
[1779747358747,66.68,77341.36,0.0,1.0,0.0,0.00042]
[1779747359754,66.68,77342.45,0.0,1.0,0.0,0.00041]
[1779747360761,66.68,77344.2,0.0,1.0,0.0,0.00041]
[1779747363783,66.68,77343.58,0.0,1.0,0.0,0.00041]
[1779747366804,66.68,77344.6,0.0,1.0,0.0,0.00041]
[1779747367810,66.68,77346.27,0.0,1.0,0.0,0.00041]
[1779747368818,66.68,77347.66,0.0,1.0,0.0,0.00041]
[1779747372845,66.68,77359.01,0.0,1.0,0.0,0.0004]
[1779747373853,66.68,77360.76,0.0,1.0,0.0,0.0004]
[1779747374860,66.68,77366.19,0.0,1.0,0.0,0.00039]
[1779747375867,66.68,77367.18,0.0,1.0,0.0,0.00039]
[1779747376874,66.68,77359.75,0.0,1.0,0.0,0.0004]
[1779747377881,66.68,77360.93,0.0,1.0,0.0,0.0004]
[1779747380047,66.68,77361.88,0.0,1.0,0.0,0.00039]
[1779747380902,66.68,77361.27,0.0,1.0,0.0,0.00039]
[1779747383923,66.68,77362.88,0.0,1.0,0.0,0.00039]
[1779747384931,66.68,77364.34,0.0,1.0,0.0,0.00039]
[1779747388961,66.68,77363.04,0.0,1.0,0.0,0.00039]
[1779747389966,66.68,77360.87,0.0,1.0,0.0,0.0004]
[1779747395002,66.68,77361.59,0.0,1.0,0.0,0.00039]
[1779747400036,66.68,77361.6,0.0,1.0,0.0,0.00039]
[1779747405071,66.68,77362.01,0.0,1.0,0.0,0.00039]
[1779747411113,66.68,77361.59,0.0,1.0,0.0,0.00039]
[1779747413127,66.68,77363.0,0.0,1.0,0.0,0.00039]
[1779747418162,66.68,77362.91,0.0,1.0,0.0,0.00039]
[1779747423197,66.68,77349.03,0.0,1.0,0.0,0.0004]
[1779747424204,66.68,77347.69,0.0,1.0,0.0,0.0004]
[1779747425211,66.68,77329.05,0.0,1.0,0.0,0.00042]
[1779747426217,66.68,77327.98,0.0,1.0,0.0,0.00042]
[1779747427595,66.68,77327.98,0.0,1.0,0.0,0.00042]
[1779747427690,66.68,77330.8,0.0,1.0,0.0,0.00042]
[1779747427722,66.68,77330.8,0.0,1.0,0.0,0.00042]
[1779747428232,66.68,77331.26,0.0,1.0,0.0,0.00042]
[1779747435284,66.68,77329.54,0.0,1.0,0.0,0.00042]
[1779747437298,66.68,77330.15,0.0,1.0,0.0,0.00042]
[1779747442333,66.68,77329.64,0.0,1.0,0.0,0.00042]
[1779747448375,66.68,77321.86,0.0,1.0,0.0,0.00043]
[1779747449573,66.68,77319.01,0.0,1.0,0.0,0.00043]
[1779747449728,66.68,77319.01,0.0,1.0,0.0,0.00043]
[1779747450389,66.68,77318.42,0.0,1.0,0.0,0.00043]
[1779747450834,66.68,77318.42,0.0,1.0,0.0,0.00043]
[1779747451395,66.68,77312.5,0.0,1.0,0.0,0.00043]
[1779747457438,66.68,77311.98,0.0,1.0,0.0,0.00043]
[1779747464487,66.68,77315.95,0.0,1.0,0.0,0.00043]
[1779747465272,66.68,77315.95,0.0,1.0,0.0,0.00043]
[1779747465470,66.68,77315.95,0.0,1.0,0.0,0.00043]
[1779747465495,66.68,77320.84,0.0,1.0,0.0,0.00042]
[1779747466502,66.68,77321.52,0.0,1.0,0.0,0.00042]
[1779747471536,66.68,77322.31,0.0,1.0,0.0,0.00042]
[1779747478586,66.68,77322.21,0.0,1.0,0.0,0.00042]
[1779747482614,66.68,77312.32,0.0,1.0,0.0,0.00043]
[1779747483621,66.68,77304.11,0.0,1.0,0.0,0.00044]
[1779747485635,66.68,77301.03,0.0,1.0,0.0,0.00045]
[1779747486641,66.68,77298.3,0.0,1.0,0.0,0.00045]
[1779747488656,66.68,77296.65,0.0,1.0,0.0,0.00045]
[1779747491677,66.68,77293.36,0.0,1.0,0.0,0.00045]
[1779747492684,66.68,77289.59,0.0,1.0,0.0,0.00046]
[1779747495705,66.68,77288.99,0.0,1.0,0.0,0.00046]
[1779747498726,66.68,77291.56,0.0,1.0,0.0,0.00046]
[1779747499733,66.68,77292.27,0.0,1.0,0.0,0.00046]
[1779747503762,66.68,77293.0,0.0,1.0,0.0,0.00045]
[1779747508797,66.68,77292.77,0.0,1.0,0.0,0.00046]
[1779747511821,66.68,77293.23,0.0,1.0,0.0,0.00045]
[1779747516856,66.68,77292.97,0.0,1.0,0.0,0.00045]
[1779747519282,66.68,77293.75,0.0,1.0,0.0,0.00045]
[1779747519877,66.68,77294.66,0.0,1.0,0.0,0.00044]
[1779747521720,66.68,77294.66,0.0,1.0,0.0,0.00044]
[1779747521891,66.68,77294.71,0.0,1.0,0.0,0.00044]
[1779747523908,66.68,77299.33,0.0,1.0,0.0,0.00044]
[1779747527936,66.68,77301.21,0.0,1.0,0.0,0.00044]
[1779747532971,66.68,77301.11,0.0,1.0,0.0,0.00044]
[1779747538006,66.68,77301.26,0.0,1.0,0.0,0.00044]
[1779747541028,66.68,77305.12,0.0,1.0,0.0,0.00043]
[1779747544075,66.68,77301.19,0.0,1.0,0.0,0.00044]
[1779747545731,66.68,77301.19,0.0,1.0,0.0,0.00044]
[1779747545815,66.68,77272.5,0.0,1.0,0.0,0.00047]
[1779747546093,66.68,77274.07,0.0,1.0,0.0,0.00047]
[1779747551128,66.68,77273.91,0.0,1.0,0.0,0.00047]
[1779747552135,66.68,77277.53,0.0,1.0,0.0,0.00047]
[1779747553200,66.68,77277.53,0.0,1.0,0.0,0.00047]
[1779747553506,66.68,77278.34,0.0,1.0,0.0,0.00046]
[1779747554149,66.68,77272.76,0.0,1.0,0.0,0.00047]
[1779747555156,66.68,77266.81,0.0,1.0,0.0,0.00048]
[1779747556471,66.68,77266.81,0.0,1.0,0.0,0.00048]
[1779747556572,66.68,77267.11,0.0,1.0,0.0,0.00048]
[1779747562210,66.68,77267.02,0.0,1.0,0.0,0.00048]
[1779747565827,66.68,77270.45,0.0,1.0,0.0,0.00047]
[1779747566476,66.68,77270.45,0.0,1.0,0.0,0.00047]
[1779747566550,66.68,77270.0,0.0,1.0,0.0,0.00047]
[1779747568252,66.68,77277.9,0.0,1.0,0.0,0.00046]
[1779747569258,66.68,77281.21,0.0,1.0,0.0,0.00046]
[1779747570266,66.68,77283.78,0.0,1.0,0.0,0.00046]
[1779747571273,66.68,77285.84,0.0,1.0,0.0,0.00045]
[1779747576308,66.68,77286.5,0.0,1.0,0.0,0.00045]
[1779747578322,66.68,77283.22,0.0,1.0,0.0,0.00045]
[1779747581353,66.68,77282.49,0.0,1.0,0.0,0.00045]
[1779747587385,66.68,77282.59,0.0,1.0,0.0,0.00045]
[1779747589278,66.68,77282.6,0.0,1.0,0.0,0.00045]
[1779747589470,66.68,77282.6,0.0,1.0,0.0,0.00045]
[1779747589571,66.68,77282.67,0.0,1.0,0.0,0.00045]
[1779747593428,66.68,77284.6,0.0,1.0,0.0,0.00045]
[1779747595441,66.68,77282.91,0.0,1.0,0.0,0.00045]
[1779747600477,66.68,77282.86,0.0,1.0,0.0,0.00045]
[1779747605512,66.68,77283.47,0.0,1.0,0.0,0.00045]
[1779747612560,66.68,77284.01,0.0,1.0,0.0,0.00045]
[1779747615582,66.68,77290.79,0.0,1.0,0.0,0.00044]
[1779747616589,66.68,77294.83,0.0,1.0,0.0,0.00044]
[1779747618603,66.68,77295.94,0.0,1.0,0.0,0.00044]
[1779747623639,66.68,77290.91,0.0,1.0,0.0,0.00044]
[1779747628674,66.68,77290.77,0.0,1.0,0.0,0.00044]
[1779747632702,66.68,77290.71,0.0,1.0,0.0,0.00043]
[1779747634508,66.68,77290.03,0.0,1.0,0.0,0.00043]
[1779747634720,66.68,77290.03,0.0,1.0,0.0,0.00043]
[1779747634822,66.68,77290.2,0.0,1.0,0.0,0.00043]
[1779747640757,66.68,77290.05,0.0,1.0,0.0,0.00043]
[1779747645793,66.68,77289.1,0.0,1.0,0.0,0.00044]
[1779747646801,66.68,77279.51,0.0,1.0,0.0,0.00045]
[1779747647807,66.68,77271.22,0.0,1.0,0.0,0.00046]
[1779747648814,66.68,77273.53,0.0,1.0,0.0,0.00045]
[1779747652545,66.68,77273.38,0.0,1.0,0.0,0.00045]
[1779747652721,66.68,77273.38,0.0,1.0,0.0,0.00045]
[1779747652842,66.68,77274.38,0.0,1.0,0.0,0.00045]
[1779747653849,66.68,77277.39,0.0,1.0,0.0,0.00045]
[1779747660898,66.68,77277.49,0.0,1.0,0.0,0.00045]
[1779747673989,66.68,77276.28,0.0,1.0,0.0,0.00045]
[1779747684060,66.68,77276.28,0.0,1.0,0.0,0.00045]
[1779747687080,66.68,77278.49,0.0,1.0,0.0,0.00045]
[1779747688089,66.68,77280.64,0.0,1.0,0.0,0.00045]
[1779747689096,66.68,77284.92,0.0,1.0,0.0,0.00044]
[1779747691109,66.68,77285.28,0.0,1.0,0.0,0.00043]
[1779747696145,66.68,77285.75,0.0,1.0,0.0,0.00043]
[1779747697151,66.68,77288.37,0.0,1.0,0.0,0.00043]
[1779747698159,66.68,77291.53,0.0,1.0,0.0,0.00042]
[1779747700173,66.68,77292.85,0.0,1.0,0.0,0.00042]
[1779747705208,66.68,77293.64,0.0,1.0,0.0,0.00042]
[1779747706216,66.68,77295.51,0.0,1.0,0.0,0.00042]
[1779747709237,66.68,77296.88,0.0,1.0,0.0,0.00042]
[1779747714271,66.68,77296.92,0.0,1.0,0.0,0.00042]
[1779747721123,66.68,77296.92,0.0,1.0,0.0,0.00042]
[1779747724341,66.68,77295.11,0.0,1.0,0.0,0.00042]
[1779747725998,66.68,77295.11,0.0,1.0,0.0,0.00042]
[1779747726222,66.68,77295.44,0.0,1.0,0.0,0.00042]
[1779747726355,66.68,77301.82,0.0,1.0,0.0,0.00041]
[1779747727362,66.68,77306.48,0.0,1.0,0.0,0.00041]
[1779747728369,66.68,77310.75,0.0,1.0,0.0,0.0004]
[1779747733404,66.68,77311.25,0.0,1.0,0.0,0.0004]
[1779747736425,66.68,77314.76,0.0,1.0,0.0,0.0004]
[1779747737433,66.68,77319.67,0.0,1.0,0.0,0.00039]
[1779747738440,66.68,77321.5,0.0,1.0,0.0,0.00039]
[1779747739447,66.68,77325.73,0.0,1.0,0.0,0.00039]
[1779747744481,66.68,77325.09,0.0,1.0,0.0,0.00039]
[1779747746496,66.68,77327.23,0.0,1.0,0.0,0.00039]
[1779747747503,66.68,77330.47,0.0,1.0,0.0,0.00038]
[1779747750524,66.68,77329.16,0.0,1.0,0.0,0.00038]
[1779747751538,66.68,77329.31,0.0,1.0,0.0,0.00038]
[1779747752540,66.68,77325.17,0.0,1.0,0.0,0.00038]
[1779747753547,66.68,77323.54,0.0,1.0,0.0,0.00038]
[1779747758582,66.68,77322.69,0.0,1.0,0.0,0.00038]
[1779747763617,66.68,77322.83,0.0,1.0,0.0,0.00038]
[1779747765631,66.68,77325.95,0.0,1.0,0.0,0.00038]
[1779747770666,66.68,77326.0,0.0,1.0,0.0,0.00038]
[1779747775701,66.68,77327.32,0.0,1.0,0.0,0.00038]
[1779747781743,66.68,77327.3,0.0,1.0,0.0,0.00038]
[1779747783757,66.68,77325.13,0.0,1.0,0.0,0.00038]
[1779747788792,66.68,77327.3,0.0,1.0,0.0,0.00038]
[1779747791813,66.68,77318.76,0.0,1.0,0.0,0.00039]
[1779747792820,66.68,77316.4,0.0,1.0,0.0,0.00039]
[1779747794833,66.68,77315.99,0.0,1.0,0.0,0.00039]
[1779747796848,66.68,77313.49,0.0,1.0,0.0,0.00039]
[1779747797854,66.68,77315.43,0.0,1.0,0.0,0.00039]
[1779747803897,66.68,77314.1,0.0,1.0,0.0,0.00039]
[1779747808933,66.68,77313.64,0.0,1.0,0.0,0.00039]
[1779747814975,66.68,77313.38,0.0,1.0,0.0,0.00039]
[1779747815866,66.68,77313.38,0.0,1.0,0.0,0.00039]
[1779747816497,66.68,77313.38,0.0,1.0,0.0,0.00039]
[1779747817996,66.68,77316.41,0.0,1.0,0.0,0.00038]
[1779747822451,66.68,77316.65,0.0,1.0,0.0,0.00038]
[1779747822477,66.68,77316.65,0.0,1.0,0.0,0.00038]
[1779747823005,66.68,77316.65,0.0,1.0,0.0,0.00038]
[1779747823031,66.68,77316.56,0.0,1.0,0.0,0.00038]
[1779747823227,66.68,77316.56,0.0,1.0,0.0,0.00038]
[1779747830080,66.68,77316.57,0.0,1.0,0.0,0.00038]
[1779747836978,66.68,77316.53,0.0,1.0,0.0,0.00038]
[1779747837089,66.68,77316.53,0.0,1.0,0.0,0.00038]
[1779747837221,66.68,77316.53,0.0,1.0,0.0,0.00038]
[1779747841878,66.68,77316.53,0.0,1.0,0.0,0.00038]
[1779747842492,66.68,77316.53,0.0,1.0,0.0,0.00038]
[1779747843171,66.68,77307.76,0.0,1.0,0.0,0.00039]
[1779747844796,66.68,77307.76,0.0,1.0,0.0,0.00039]
[1779747844976,66.68,77307.76,0.0,1.0,0.0,0.00039]
[1779747845073,66.68,77303.83,0.0,1.0,0.0,0.0004]
[1779747846592,66.68,77303.86,0.0,1.0,0.0,0.0004]
[1779747846668,66.68,77303.86,0.0,1.0,0.0,0.0004]
[1779747846727,66.68,77303.86,0.0,1.0,0.0,0.0004]
[1779747853241,66.68,77304.65,0.0,1.0,0.0,0.0004]
[1779747858276,66.68,77305.83,0.0,1.0,0.0,0.00039]
[1779747859802,66.68,77305.83,0.0,1.0,0.0,0.00039]
[1779747859974,66.68,77305.83,0.0,1.0,0.0,0.00039]
[1779747860014,66.68,77305.26,0.0,1.0,0.0,0.0004]
[1779747861285,66.68,77305.74,0.0,1.0,0.0,0.00039]
[1779747861359,66.68,77305.74,0.0,1.0,0.0,0.00039]
[1779747861474,66.68,77305.74,0.0,1.0,0.0,0.00039]
[1779747868346,66.68,77304.98,0.0,1.0,0.0,0.0004]
[1779747871367,66.68,77305.13,0.0,1.0,0.0,0.00039]
[1779747880430,66.68,77304.88,0.0,1.0,0.0,0.00039]
[1779747883075,66.68,77304.88,0.0,1.0,0.0,0.00039]
[1779747883099,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747883226,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747884151,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747884223,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747884227,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747884478,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747887620,66.68,77304.84,0.0,1.0,0.0,0.00039]
[1779747893521,66.68,77304.34,0.0,1.0,0.0,0.00039]
[1779747897714,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747897724,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747897786,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747898517,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747898580,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747898729,66.68,77304.27,0.0,1.0,0.0,0.00039]
[1779747909633,66.68,77297.4,0.0,1.0,0.0,0.0004]
[1779747910641,66.68,77291.8,0.0,1.0,0.0,0.0004]
[1779747911648,66.68,77286.66,0.0,1.0,0.0,0.00041]
[1779747912783,66.68,77286.66,0.0,1.0,0.0,0.00041]
[1779747912973,66.68,77286.66,0.0,1.0,0.0,0.00041]
[1779747913000,66.68,77285.11,0.0,1.0,0.0,0.00041]
[1779747913456,66.68,77285.11,0.0,1.0,0.0,0.00041]
[1779747913472,66.68,77285.11,0.0,1.0,0.0,0.00041]
[1779747913522,66.68,77285.11,0.0,1.0,0.0,0.00041]
[1779747913727,66.68,77285.11,0.0,1.0,0.0,0.00041]
[1779747914669,66.68,77282.09,0.0,1.0,0.0,0.00041]
[1779747915676,66.68,77278.43,0.0,1.0,0.0,0.00042]
[1779747917966,66.68,77279.31,0.0,1.0,0.0,0.00042]
[1779747917975,66.68,77279.31,0.0,1.0,0.0,0.00042]
[1779747918067,66.68,77279.69,0.0,1.0,0.0,0.00041]
[1779747920259,66.68,77280.86,0.0,1.0,0.0,0.00041]
[1779747920336,66.68,77280.86,0.0,1.0,0.0,0.00041]
[1779747920477,66.68,77280.86,0.0,1.0,0.0,0.00041]
[1779747925748,66.68,77281.05,0.0,1.0,0.0,0.00041]
[1779747927484,66.68,77281.02,0.0,1.0,0.0,0.00041]
[1779747927727,66.68,77281.02,0.0,1.0,0.0,0.00041]
[1779747927739,66.68,77281.02,0.0,1.0,0.0,0.00041]
[1779747929628,66.68,77281.38,0.0,1.0,0.0,0.00041]
[1779747929637,66.68,77281.38,0.0,1.0,0.0,0.00041]
[1779747929722,66.68,77281.38,0.0,1.0,0.0,0.00041]
[1779747933804,66.68,77281.14,0.0,1.0,0.0,0.00041]
[1779747939846,66.68,77282.59,0.0,1.0,0.0,0.0004]
[1779747940852,66.68,77285.64,0.0,1.0,0.0,0.0004]
[1779747942246,66.68,77285.77,0.0,1.0,0.0,0.0004]
[1779747942293,66.68,77285.77,0.0,1.0,0.0,0.0004]
[1779747942401,66.68,77285.77,0.0,1.0,0.0,0.0004]
[1779747942475,66.68,77285.77,0.0,1.0,0.0,0.0004]
[1779747942867,66.68,77285.82,0.0,1.0,0.0,0.0004]
[1779747947902,66.68,77285.17,0.0,1.0,0.0,0.0004]
[1779747949916,66.68,77286.39,0.0,1.0,0.0,0.0004]
[1779747951789,66.68,77286.21,0.0,1.0,0.0,0.0004]
[1779747951828,66.68,77286.21,0.0,1.0,0.0,0.0004]
[1779747951976,66.68,77286.21,0.0,1.0,0.0,0.0004]
[1779747951998,66.68,77286.21,0.0,1.0,0.0,0.0004]
[1779747953944,66.68,77287.7,0.0,1.0,0.0,0.0004]
[1779747954952,66.68,77291.64,0.0,1.0,0.0,0.00039]
[1779747956494,66.68,77292.51,0.0,1.0,0.0,0.00039]
[1779747956590,66.68,77292.51,0.0,1.0,0.0,0.00039]
[1779747956722,66.68,77292.51,0.0,1.0,0.0,0.00039]
[1779747956803,66.68,77292.51,0.0,1.0,0.0,0.00039]
[1779747960481,66.68,77293.15,0.0,1.0,0.0,0.00039]
[1779747960596,66.68,77293.15,0.0,1.0,0.0,0.00039]
[1779747960992,66.68,77298.68,0.0,1.0,0.0,0.00039]
[1779747962122,66.68,77298.68,0.0,1.0,0.0,0.00039]
[1779747962223,66.68,77298.68,0.0,1.0,0.0,0.00039]
[1779747962220,66.68,77298.49,0.0,1.0,0.0,0.00039]
[1779747962484,66.68,77298.49,0.0,1.0,0.0,0.00039]
[1779747962567,66.68,77298.49,0.0,1.0,0.0,0.00039]
[1779747964013,66.68,77298.91,0.0,1.0,0.0,0.00039]
[1779747966027,66.68,77300.4,0.0,1.0,0.0,0.00039]
[1779747966482,66.68,77300.4,0.0,1.0,0.0,0.00039]
[1779747966598,66.68,77300.4,0.0,1.0,0.0,0.00039]
[1779747968666,66.68,77300.85,0.0,1.0,0.0,0.00039]
[1779747968726,66.68,77300.85,0.0,1.0,0.0,0.00039]
[1779747968875,66.68,77300.85,0.0,1.0,0.0,0.00039]
[1779747970480,66.68,77300.01,0.0,1.0,0.0,0.00039]
[1779747970596,66.68,77300.01,0.0,1.0,0.0,0.00039]
[1779747971063,66.68,77298.55,0.0,1.0,0.0,0.00039]
[1779747972485,66.68,77298.74,0.0,1.0,0.0,0.00039]
[1779747972546,66.68,77298.74,0.0,1.0,0.0,0.00039]
[1779747976479,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747976515,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747976603,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747976726,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747978475,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747978590,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747978679,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747980477,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747980594,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747984476,66.68,77299.01,0.0,1.0,0.0,0.00039]
[1779747984594,66.68,77299.01,0.0,1.0,0.0,0.00039]
[1779747985863,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747985979,66.68,77299.34,0.0,1.0,0.0,0.00039]
[1779747986168,66.68,77294.34,0.0,1.0,0.0,0.00039]
[1779747986486,66.68,77294.34,0.0,1.0,0.0,0.00039]
[1779747986566,66.68,77294.34,0.0,1.0,0.0,0.00039]
[1779747988182,66.68,77289.15,0.0,1.0,0.0,0.0004]
[1779747990196,66.68,77287.87,0.0,1.0,0.0,0.0004]
[1779747990482,66.68,77287.87,0.0,1.0,0.0,0.0004]
[1779747990572,66.68,77287.87,0.0,1.0,0.0,0.0004]
[1779747991203,66.68,77287.96,0.0,1.0,0.0,0.00039]
[1779747994481,66.68,77288.13,0.0,1.0,0.0,0.00039]
[1779747994675,66.68,77288.13,0.0,1.0,0.0,0.00039]
[1779747995232,66.68,77282.87,0.0,1.0,0.0,0.0004]
[1779747996480,66.68,77282.25,0.0,1.0,0.0,0.0004]
[1779747996557,66.68,77282.25,0.0,1.0,0.0,0.0004]
[1779747997222,66.68,77282.25,0.0,1.0,0.0,0.0004]
[1779747997263,66.68,77282.05,0.0,1.0,0.0,0.0004]
[1779747997474,66.68,77282.05,0.0,1.0,0.0,0.0004]
[1779748000478,66.68,77282.06,0.0,1.0,0.0,0.0004]
[1779748000597,66.68,77282.06,0.0,1.0,0.0,0.0004]
[1779748004480,66.68,77282.03,0.0,1.0,0.0,0.0004]
[1779748004598,66.68,77282.03,0.0,1.0,0.0,0.0004]
[1779748006479,66.68,77282.03,0.0,1.0,0.0,0.0004]
[1779748006599,66.68,77282.03,0.0,1.0,0.0,0.0004]
[1779748010483,66.68,77282.85,0.0,1.0,0.0,0.0004]
[1779748010510,66.68,77282.85,0.0,1.0,0.0,0.0004]
[1779748011935,66.68,77282.41,0.0,1.0,0.0,0.0004]
[1779748011976,66.68,77282.41,0.0,1.0,0.0,0.0004]
[1779748012075,66.68,77282.41,0.0,1.0,0.0,0.0004]
[1779748014480,66.68,77282.41,0.0,1.0,0.0,0.0004]
[1779748014601,66.68,77282.41,0.0,1.0,0.0,0.0004]
[1779748015396,66.68,77276.26,0.0,1.0,0.0,0.0004]
[1779748016484,66.68,77276.26,0.0,1.0,0.0,0.0004]
[1779748016795,66.68,77276.26,0.0,1.0,0.0,0.0004]
[1779748016804,66.68,77275.05,0.0,1.0,0.0,0.0004]
[1779748017410,66.68,77260.24,0.0,1.0,0.0,0.00042]
[1779748018475,66.68,77260.24,0.0,1.0,0.0,0.00042]
[1779748018723,66.68,77260.24,0.0,1.0,0.0,0.00042]
[1779748018808,66.68,77260.24,0.0,1.0,0.0,0.00042]
[1779748018909,66.68,77259.04,0.0,1.0,0.0,0.00042]
[1779748019424,66.68,77261.78,0.0,1.0,0.0,0.00042]
[1779748020431,66.68,77244.29,0.0,1.0,0.0,0.00044]
[1779748021438,66.68,77241.03,0.0,1.0,0.0,0.00044]
[1779748022477,66.68,77241.03,0.0,1.0,0.0,0.00044]
[1779748022586,66.68,77241.03,0.0,1.0,0.0,0.00044]
[1779748024459,66.68,77236.42,0.0,1.0,0.0,0.00045]
[1779748026392,66.68,77237.45,0.0,1.0,0.0,0.00045]
[1779748026485,66.68,77237.45,0.0,1.0,0.0,0.00045]
[1779748026595,66.68,77237.45,0.0,1.0,0.0,0.00045]
[1779748028210,66.68,77238.32,0.0,1.0,0.0,0.00045]
[1779748028228,66.68,77238.32,0.0,1.0,0.0,0.00045]
[1779748028269,66.68,77238.59,0.0,1.0,0.0,0.00045]
[1779748028487,66.68,77239.9,0.0,1.0,0.0,0.00044]
[1779748029494,66.68,77241.54,0.0,1.0,0.0,0.00044]
[1779748030484,66.68,77241.54,0.0,1.0,0.0,0.00044]
[1779748030592,66.68,77241.54,0.0,1.0,0.0,0.00044]
[1779748032300,66.68,77242.22,0.0,1.0,0.0,0.00044]
[1779748032478,66.68,77242.43,0.0,1.0,0.0,0.00044]
[1779748032596,66.68,77242.43,0.0,1.0,0.0,0.00044]
[1779748035536,66.68,77246.06,0.0,1.0,0.0,0.00044]
[1779748036387,66.68,77246.06,0.0,1.0,0.0,0.00044]
[1779748036482,66.68,77246.06,0.0,1.0,0.0,0.00044]
[1779748036596,66.68,77246.06,0.0,1.0,0.0,0.00044]
[1779748036687,66.68,77246.16,0.0,1.0,0.0,0.00044]
[1779748042780,66.68,77246.24,0.0,1.0,0.0,0.00044]
[1779748042803,66.68,77246.24,0.0,1.0,0.0,0.00044]
[1779748042974,66.68,77246.24,0.0,1.0,0.0,0.00044]
[1779748043585,66.68,77245.61,0.0,1.0,0.0,0.00044]
[1779748043726,66.68,77245.61,0.0,1.0,0.0,0.00044]
[1779748043778,66.68,77245.8,0.0,1.0,0.0,0.00044]
[1779748048626,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748049353,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748049377,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748049471,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748049513,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748050077,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748050227,66.68,77244.43,0.0,1.0,0.0,0.00044]
[1779748050285,66.68,77244.5,0.0,1.0,0.0,0.00044]
[1779748051648,66.68,77244.89,0.0,1.0,0.0,0.00043]
[1779748052481,66.68,77244.89,0.0,1.0,0.0,0.00043]
[1779748052594,66.68,77244.89,0.0,1.0,0.0,0.00043]
[1779748057295,66.68,77244.64,0.0,1.0,0.0,0.00043]
[1779748057362,66.68,77245.59,0.0,1.0,0.0,0.00043]
[1779748057473,66.68,77245.59,0.0,1.0,0.0,0.00043]
[1779748057691,66.68,77244.4,0.0,1.0,0.0,0.00043]
[1779748058612,66.68,77244.4,0.0,1.0,0.0,0.00043]
[1779748058724,66.68,77244.4,0.0,1.0,0.0,0.00043]
[1779748058823,66.68,77244.39,0.0,1.0,0.0,0.00043]
[1779748062009,66.68,77244.8,0.0,1.0,0.0,0.00043]
[1779748066957,66.68,77245.54,0.0,1.0,0.0,0.00043]
[1779748066975,66.68,77245.54,0.0,1.0,0.0,0.00043]
[1779748067058,66.68,77245.54,0.0,1.0,0.0,0.00043]
[1779748072798,66.68,77244.89,0.0,1.0,0.0,0.00043]
[1779748077832,66.68,77243.61,0.0,1.0,0.0,0.00043]
[1779748078840,66.68,77240.24,0.0,1.0,0.0,0.00044]
[1779748084064,66.68,77239.94,0.0,1.0,0.0,0.00044]
[1779748086896,66.68,77237.71,0.0,1.0,0.0,0.00044]
[1779748089917,66.68,77232.12,0.0,1.0,0.0,0.00044]
[1779748091257,66.68,77230.66,0.0,1.0,0.0,0.00045]
[1779748096966,66.68,77226.73,0.0,1.0,0.0,0.00045]
[1779748097973,66.68,77224.5,0.0,1.0,0.0,0.00045]
[1779748100375,66.68,77224.6,0.0,1.0,0.0,0.00045]
[1779748099988,66.68,77222.38,0.0,1.0,0.0,0.00046]
[1779748100900,66.68,77222.38,0.0,1.0,0.0,0.00046]
[1779748100970,66.68,77222.38,0.0,1.0,0.0,0.00046]
[1779748100995,66.68,77219.7,0.0,1.0,0.0,0.00046]
[1779748104026,66.68,77218.53,0.0,1.0,0.0,0.00046]
[1779748107839,66.68,77218.71,0.0,1.0,0.0,0.00046]
[1779748110068,66.68,77216.02,0.0,1.0,0.0,0.00046]
[1779748111075,66.68,77215.44,0.0,1.0,0.0,0.00046]
[1779748113088,66.68,77210.66,0.0,1.0,0.0,0.00046]
[1779748113677,66.68,77210.66,0.0,1.0,0.0,0.00046]
[1779748113721,66.68,77210.66,0.0,1.0,0.0,0.00046]
[1779748114096,66.68,77209.98,0.0,1.0,0.0,0.00046]
[1779748119131,66.68,77209.08,0.0,1.0,0.0,0.00046]
[1779748124166,66.68,77208.69,0.0,1.0,0.0,0.00046]
[1779748129202,66.68,77208.7,0.0,1.0,0.0,0.00046]
[1779748134237,66.68,77207.62,0.0,1.0,0.0,0.00047]
[1779748140279,66.68,77207.94,0.0,1.0,0.0,0.00047]
[1779748145313,66.68,77207.58,0.0,1.0,0.0,0.00047]
[1779748151357,66.68,77207.39,0.0,1.0,0.0,0.00047]
[1779748153692,66.68,77207.72,0.0,1.0,0.0,0.00047]
[1779748153721,66.68,77207.72,0.0,1.0,0.0,0.00047]
[1779748154378,66.68,77209.91,0.0,1.0,0.0,0.00046]
[1779748156392,66.68,77207.35,0.0,1.0,0.0,0.00047]
[1779748159413,66.68,77208.33,0.0,1.0,0.0,0.00046]
[1779748161831,66.68,77208.46,0.0,1.0,0.0,0.00046]
[1779748161972,66.68,77208.46,0.0,1.0,0.0,0.00046]
[1779748162434,66.68,77208.25,0.0,1.0,0.0,0.00046]
[1779748164460,66.68,77212.13,0.0,1.0,0.0,0.00046]
[1779748165466,66.68,77219.66,0.0,1.0,0.0,0.00045]
[1779748167484,66.68,77228.29,0.0,1.0,0.0,0.00044]
[1779748168491,66.68,77228.86,0.0,1.0,0.0,0.00044]
[1779748171512,66.68,77228.67,0.0,1.0,0.0,0.00043]
[1779748176547,66.68,77228.86,0.0,1.0,0.0,0.00043]
[1779748183596,66.68,77228.88,0.0,1.0,0.0,0.00043]
[1779748189638,66.68,77229.04,0.0,1.0,0.0,0.00043]
[1779748190644,66.68,77232.58,0.0,1.0,0.0,0.00043]
[1779748195680,66.68,77232.61,0.0,1.0,0.0,0.00043]
[1779748200715,66.68,77228.43,0.0,1.0,0.0,0.00043]
[1779748201721,66.68,77205.17,0.0,1.0,0.0,0.00046]
[1779748202729,66.68,77200.06,0.0,1.0,0.0,0.00047]
[1779748203736,66.68,77198.02,0.0,1.0,0.0,0.00047]
[1779748204744,66.68,77196.78,0.0,1.0,0.0,0.00047]
[1779748205751,66.68,77191.34,0.0,1.0,0.0,0.00048]
[1779748206925,66.68,77189.58,0.0,1.0,0.0,0.00048]
[1779748208167,66.68,77187.92,0.0,1.0,0.0,0.00048]
[1779748209779,66.68,77184.14,0.0,1.0,0.0,0.00049]
[1779748210787,66.68,77185.35,0.0,1.0,0.0,0.00048]
[1779748211794,66.68,77188.19,0.0,1.0,0.0,0.00048]
[1779748212801,66.68,77191.42,0.0,1.0,0.0,0.00048]
[1779748213808,66.68,77197.58,0.0,1.0,0.0,0.00047]
[1779748215822,66.68,77194.93,0.0,1.0,0.0,0.00047]
[1779748220857,66.68,77194.79,0.0,1.0,0.0,0.00047]
[1779748225892,66.68,77194.52,0.0,1.0,0.0,0.00047]
[1779748226899,66.68,77192.62,0.0,1.0,0.0,0.00048]
[1779748227906,66.68,77191.54,0.0,1.0,0.0,0.00048]
[1779748228913,66.68,77188.35,0.0,1.0,0.0,0.00048]
[1779748229920,66.68,77186.75,0.0,1.0,0.0,0.00048]
[1779748230927,66.68,77185.24,0.0,1.0,0.0,0.00048]
[1779748231934,66.68,77185.08,0.0,1.0,0.0,0.00048]
[1779748232852,66.68,77185.08,0.0,1.0,0.0,0.00048]
[1779748232964,66.68,77166.88,0.0,1.0,0.0,0.0005]
[1779748233966,66.68,77149.3,0.0,1.0,0.0,0.00052]
[1779748234909,66.68,77149.3,0.0,1.0,0.0,0.00052]
[1779748234972,66.68,77152.08,0.0,1.0,0.0,0.00052]
[1779748236488,66.68,77152.08,0.0,1.0,0.0,0.00052]
[1779748236526,66.68,77151.78,0.0,1.0,0.0,0.00052]
[1779748236986,66.68,77141.85,0.0,1.0,0.0,0.00053]
[1779748237993,66.68,77134.55,0.0,1.0,0.0,0.00054]
[1779748239005,66.68,77121.69,0.0,1.0,0.0,0.00056]
[1779748240325,66.68,77121.69,0.0,1.0,0.0,0.00056]
[1779748240415,66.68,77094.12,0.0,0.99999,0.0,0.0006]
[1779748240677,66.68,77094.12,0.0,0.99999,0.0,0.0006]
[1779748241047,66.68,77081.57,0.0,0.99999,0.0,0.00062]
[1779748242508,66.68,77081.57,0.0,0.99999,0.0,0.00062]
[1779748242547,66.68,77069.8,0.0,0.99999,0.0,0.00064]
[1779748243060,66.68,77091.44,0.0,0.99999,0.0,0.00061]
[1779748244046,66.68,77091.44,0.0,0.99999,0.0,0.00061]
[1779748244062,66.68,77117.26,0.0,1.0,0.0,0.00057]
[1779748245419,66.68,77117.26,0.0,1.0,0.0,0.00057]
[1779748245508,66.68,77129.9,0.0,1.0,0.0,0.00055]
[1779748245832,66.68,77129.9,0.0,1.0,0.0,0.00055]
[1779748246107,66.68,77128.49,0.0,1.0,0.0,0.00055]
[1779748248110,66.68,77129.58,0.0,1.0,0.0,0.00055]
[1779748249536,66.68,77129.58,0.0,1.0,0.0,0.00055]
[1779748250125,66.68,77124.99,0.0,1.0,0.0,0.00056]
[1779748251132,66.68,77122.88,0.0,1.0,0.0,0.00056]
[1779748254153,66.68,77127.15,0.0,1.0,0.0,0.00055]
[1779748255160,66.68,77128.17,0.0,1.0,0.0,0.00055]
[1779748257174,66.68,77125.64,0.0,1.0,0.0,0.00056]
[1779748258181,66.68,77124.03,0.0,1.0,0.0,0.00056]
[1779748261275,66.68,77124.32,0.0,1.0,0.0,0.00056]
[1779748261475,66.68,77124.32,0.0,1.0,0.0,0.00056]
[1779748261517,66.68,77121.94,0.0,1.0,0.0,0.00056]
[1779748262212,66.68,77123.73,0.0,1.0,0.0,0.00056]
[1779748263318,66.68,77123.73,0.0,1.0,0.0,0.00056]
[1779748263390,66.68,77116.03,0.0,1.0,0.0,0.00057]
[1779748264237,66.68,77091.55,0.0,0.99999,0.0,0.00061]
[1779748265060,66.68,77091.55,0.0,0.99999,0.0,0.00061]
[1779748265241,66.68,77099.18,0.0,0.99999,0.0,0.0006]
[1779748266248,66.68,77104.56,0.0,0.99999,0.0,0.00059]
[1779748267350,66.68,77104.56,0.0,0.99999,0.0,0.00059]
[1779748267366,66.68,77116.93,0.0,1.0,0.0,0.00057]
[1779748268262,66.68,77124.16,0.0,1.0,0.0,0.00056]
[1779748269269,66.68,77115.55,0.0,1.0,0.0,0.00057]
[1779748270276,66.68,77114.49,0.0,1.0,0.0,0.00057]
[1779748271283,66.68,77115.52,0.0,1.0,0.0,0.00057]
[1779748272300,66.68,77123.73,0.0,1.0,0.0,0.00056]
[1779748273306,66.68,77111.9,0.0,1.0,0.0,0.00058]
[1779748274314,66.68,77110.5,0.0,1.0,0.0,0.00058]
[1779748274785,66.68,77110.5,0.0,1.0,0.0,0.00058]
[1779748274971,66.68,77110.5,0.0,1.0,0.0,0.00058]
[1779748275321,66.68,77107.99,0.0,1.0,0.0,0.00058]
[1779748278355,66.68,77109.23,0.0,1.0,0.0,0.00058]
[1779748279357,66.68,77116.94,0.0,1.0,0.0,0.00057]
[1779748280364,66.68,77122.33,0.0,1.0,0.0,0.00056]
[1779748282316,66.68,77122.56,0.0,1.0,0.0,0.00056]
[1779748282362,66.68,77122.56,0.0,1.0,0.0,0.00056]
[1779748282478,66.68,77122.56,0.0,1.0,0.0,0.00056]
[1779748284392,66.68,77120.63,0.0,1.0,0.0,0.00056]
[1779748285399,66.68,77114.95,0.0,1.0,0.0,0.00057]
[1779748286486,66.68,77114.95,0.0,1.0,0.0,0.00057]
[1779748286510,66.68,77118.97,0.0,1.0,0.0,0.00057]
[1779748286727,66.68,77118.97,0.0,1.0,0.0,0.00057]
[1779748287413,66.68,77118.77,0.0,1.0,0.0,0.00057]
[1779748288432,66.68,77122.42,0.0,1.0,0.0,0.00056]
[1779748289439,66.68,77124.48,0.0,1.0,0.0,0.00056]
[1779748290281,66.68,77124.48,0.0,1.0,0.0,0.00056]
[1779748290333,66.68,77124.48,0.0,1.0,0.0,0.00056]
[1779748290470,66.68,77124.48,0.0,1.0,0.0,0.00056]
[1779748291454,66.68,77124.33,0.0,1.0,0.0,0.00055]
[1779748294475,66.68,77125.91,0.0,1.0,0.0,0.00055]
[1779748295558,66.68,77125.91,0.0,1.0,0.0,0.00055]
[1779748295482,66.68,77129.28,0.0,1.0,0.0,0.00054]
[1779748295723,66.68,77129.28,0.0,1.0,0.0,0.00054]
[1779748296490,66.68,77134.6,0.0,1.0,0.0,0.00053]
[1779748298568,66.68,77134.71,0.0,1.0,0.0,0.00053]
[1779748298618,66.68,77134.71,0.0,1.0,0.0,0.00053]
[1779748298727,66.68,77134.51,0.0,1.0,0.0,0.00053]
[1779748301525,66.68,77131.17,0.0,1.0,0.0,0.00054]
[1779748302533,66.68,77128.02,0.0,1.0,0.0,0.00054]
[1779748303317,66.68,77128.02,0.0,1.0,0.0,0.00054]
[1779748303472,66.68,77128.02,0.0,1.0,0.0,0.00054]
[1779748303540,66.68,77126.87,0.0,1.0,0.0,0.00054]
[1779748304547,66.68,77127.76,0.0,1.0,0.0,0.00054]
[1779748305554,66.68,77126.47,0.0,1.0,0.0,0.00055]
[1779748306561,66.68,77111.04,0.0,1.0,0.0,0.00057]
[1779748306975,66.68,77111.04,0.0,1.0,0.0,0.00057]
[1779748307568,66.68,77109.79,0.0,1.0,0.0,0.00057]
[1779748308575,66.68,77106.83,0.0,1.0,0.0,0.00057]
[1779748310589,66.68,77089.35,0.0,0.99999,0.0,0.0006]
[1779748311596,66.68,77085.88,0.0,0.99999,0.0,0.00061]
[1779748312603,66.68,77083.42,0.0,0.99999,0.0,0.00061]
[1779748313610,66.68,77082.42,0.0,0.99999,0.0,0.00061]
[1779748315624,66.68,77083.65,0.0,0.99999,0.0,0.00061]
[1779748316631,66.68,77084.57,0.0,0.99999,0.0,0.00061]
[1779748317638,66.68,77083.41,0.0,0.99999,0.0,0.00061]
[1779748319652,66.68,77084.28,0.0,0.99999,0.0,0.00061]
[1779748320261,66.68,77084.28,0.0,0.99999,0.0,0.00061]
[1779748320291,66.68,77084.28,0.0,0.99999,0.0,0.00061]
[1779748320473,66.68,77084.28,0.0,0.99999,0.0,0.00061]
[1779748321666,66.68,77083.38,0.0,0.99999,0.0,0.00061]
[1779748323681,66.68,77077.82,0.0,0.99999,0.0,0.00062]
[1779748324886,66.68,77077.82,0.0,0.99999,0.0,0.00062]
[1779748324971,66.68,77077.82,0.0,0.99999,0.0,0.00062]
[1779748324987,66.68,77071.53,0.0,0.99999,0.0,0.00063]
[1779748327319,66.68,77071.67,0.0,0.99999,0.0,0.00063]
[1779748327330,66.68,77071.67,0.0,0.99999,0.0,0.00063]
[1779748327478,66.68,77071.67,0.0,0.99999,0.0,0.00063]
[1779748329682,66.68,77075.81,0.0,0.99999,0.0,0.00062]
[1779748329721,66.68,77075.81,0.0,0.99999,0.0,0.00062]
[1779748329722,66.68,77080.55,0.0,0.99999,0.0,0.00061]
[1779748331653,66.68,77080.55,0.0,0.99999,0.0,0.00061]
[1779748331677,66.68,77085.19,0.0,0.99999,0.0,0.00061]
[1779748331723,66.68,77085.19,0.0,0.99999,0.0,0.00061]
[1779748331765,66.68,77085.19,0.0,0.99999,0.0,0.00061]
[1779748331982,66.68,77085.19,0.0,0.99999,0.0,0.00061]
[1779748334757,66.68,77084.48,0.0,0.99999,0.0,0.00061]
[1779748335764,66.68,77086.3,0.0,0.99999,0.0,0.00061]
[1779748337102,66.68,77086.3,0.0,0.99999,0.0,0.00061]
[1779748337221,66.68,77086.3,0.0,0.99999,0.0,0.00061]
[1779748337298,66.68,77088.37,0.0,0.99999,0.0,0.0006]
[1779748337778,66.68,77089.16,0.0,0.99999,0.0,0.0006]
[1779748339556,66.68,77089.16,0.0,0.99999,0.0,0.0006]
[1779748339661,66.68,77089.16,0.0,0.99999,0.0,0.0006]
[1779748339603,66.68,77093.91,0.0,0.99999,0.0,0.00059]
[1779748339728,66.68,77093.91,0.0,0.99999,0.0,0.00059]
[1779748341806,66.68,77095.07,0.0,0.99999,0.0,0.00059]
[1779748343676,66.68,77095.07,0.0,0.99999,0.0,0.00059]
[1779748343686,66.68,77098.11,0.0,0.99999,0.0,0.00059]
[1779748343721,66.68,77098.11,0.0,0.99999,0.0,0.00059]
[1779748343901,66.68,77104.16,0.0,1.0,0.0,0.00058]
[1779748344828,66.68,77101.48,0.0,1.0,0.0,0.00058]
[1779748345850,66.68,77101.48,0.0,1.0,0.0,0.00058]
[1779748345962,66.68,77101.48,0.0,1.0,0.0,0.00058]
[1779748345977,66.68,77101.48,0.0,1.0,0.0,0.00058]
[1779748346842,66.68,77102.37,0.0,1.0,0.0,0.00058]
[1779748347849,66.68,77096.56,0.0,0.99999,0.0,0.00059]
[1779748348856,66.68,77094.81,0.0,0.99999,0.0,0.00059]
[1779748349914,66.68,77094.81,0.0,0.99999,0.0,0.00059]
[1779748349977,66.68,77094.81,0.0,0.99999,0.0,0.00059]
[1779748350024,66.68,77094.81,0.0,0.99999,0.0,0.00059]
[1779748350227,66.68,77094.81,0.0,0.99999,0.0,0.00059]
[1779748350870,66.68,77093.19,0.0,0.99999,0.0,0.00059]
[1779748351876,66.68,77092.1,0.0,0.99999,0.0,0.00059]
[1779748353891,66.68,77091.42,0.0,0.99999,0.0,0.00059]
[1779748355905,66.68,77090.48,0.0,0.99999,0.0,0.00059]
[1779748357500,66.68,77091.65,0.0,0.99999,0.0,0.00059]
[1779748357919,66.68,77090.88,0.0,0.99999,0.0,0.00059]
[1779748359473,66.68,77090.88,0.0,0.99999,0.0,0.00059]
[1779748359598,66.68,77090.88,0.0,0.99999,0.0,0.00059]
[1779748359691,66.68,77090.88,0.0,0.99999,0.0,0.00059]
[1779748359679,66.68,77091.34,0.0,0.99999,0.0,0.00059]
[1779748359726,66.68,77091.34,0.0,0.99999,0.0,0.00059]
[1779748359933,66.68,77093.83,0.0,1.0,0.0,0.00058]
[1779748361947,66.68,77091.37,0.0,0.99999,0.0,0.00059]
[1779748367295,66.68,77090.37,0.0,0.99999,0.0,0.00059]
[1779748367408,66.68,77090.37,0.0,0.99999,0.0,0.00059]
[1779748367478,66.68,77090.37,0.0,0.99999,0.0,0.00059]
[1779748367506,66.68,77088.12,0.0,0.99999,0.0,0.00059]
[1779748368700,66.68,77088.12,0.0,0.99999,0.0,0.00059]
[1779748368727,66.68,77087.62,0.0,0.99999,0.0,0.00059]
[1779748368996,66.68,77087.31,0.0,0.99999,0.0,0.00059]
[1779748371010,66.68,77089.16,0.0,0.99999,0.0,0.00059]
[1779748372606,66.68,77089.16,0.0,0.99999,0.0,0.00059]
[1779748372710,66.68,77089.16,0.0,0.99999,0.0,0.00059]
[1779748372683,66.68,77094.88,0.0,1.0,0.0,0.00058]
[1779748372824,66.68,77094.88,0.0,1.0,0.0,0.00058]
[1779748374109,66.68,77089.57,0.0,0.99999,0.0,0.00059]
[1779748375475,66.68,77089.57,0.0,0.99999,0.0,0.00059]
[1779748375566,66.68,77089.57,0.0,0.99999,0.0,0.00059]
[1779748375574,66.68,77074.16,0.0,0.99999,0.0,0.00061]
[1779748376052,66.68,77072.19,0.0,0.99999,0.0,0.00062]
[1779748377059,66.68,77075.52,0.0,0.99999,0.0,0.00061]
[1779748378066,66.68,77073.96,0.0,0.99999,0.0,0.00061]
[1779748378881,66.68,77073.96,0.0,0.99999,0.0,0.00061]
[1779748378975,66.68,77073.96,0.0,0.99999,0.0,0.00061]
[1779748379475,66.68,77073.96,0.0,0.99999,0.0,0.00061]
[1779748379560,66.68,77073.96,0.0,0.99999,0.0,0.00061]
[1779748379574,66.68,77074.21,0.0,0.99999,0.0,0.00061]
[1779748381475,66.68,77074.51,0.0,0.99999,0.0,0.00061]
[1779748381593,66.68,77074.51,0.0,0.99999,0.0,0.00061]
[1779748383475,66.68,77076.22,0.0,0.99999,0.0,0.00061]
[1779748383593,66.68,77076.22,0.0,0.99999,0.0,0.00061]
[1779748384108,66.68,77079.18,0.0,0.99999,0.0,0.00061]
[1779748384896,66.68,77079.18,0.0,0.99999,0.0,0.00061]
[1779748384972,66.68,77079.18,0.0,0.99999,0.0,0.00061]
[1779748385117,66.68,77080.66,0.0,0.99999,0.0,0.0006]
[1779748387171,66.68,77067.95,0.0,0.99999,0.0,0.00062]
[1779748388042,66.68,77067.95,0.0,0.99999,0.0,0.00062]
[1779748388175,66.68,77040.49,0.0,0.99999,0.0,0.00067]
[1779748389292,66.68,77040.49,0.0,0.99999,0.0,0.00067]
[1779748389319,66.68,77049.4,0.0,0.99999,0.0,0.00065]
[1779748390188,66.68,77052.4,0.0,0.99999,0.0,0.00065]
[1779748391033,66.68,77052.4,0.0,0.99999,0.0,0.00065]
[1779748391131,66.68,77052.4,0.0,0.99999,0.0,0.00065]
[1779748391195,66.68,77049.95,0.0,0.99999,0.0,0.00065]
[1779748392202,66.68,77047.13,0.0,0.99999,0.0,0.00066]
[1779748393233,66.68,77047.13,0.0,0.99999,0.0,0.00066]
[1779748393345,66.68,77047.13,0.0,0.99999,0.0,0.00066]
[1779748393435,66.68,77050.0,0.0,0.99999,0.0,0.00065]
[1779748396944,66.68,77050.26,0.0,0.99999,0.0,0.00065]
[1779748396973,66.68,77050.26,0.0,0.99999,0.0,0.00065]
[1779748397234,66.68,77050.26,0.0,0.99999,0.0,0.00065]
[1779748397341,66.68,77050.26,0.0,0.99999,0.0,0.00065]
[1779748397415,66.68,77050.05,0.0,0.99999,0.0,0.00065]
[1779748398245,66.68,77060.69,0.0,0.99999,0.0,0.00064]
[1779748398844,66.68,77060.69,0.0,0.99999,0.0,0.00064]
[1779748399234,66.68,77060.69,0.0,0.99999,0.0,0.00064]
[1779748399348,66.68,77060.69,0.0,0.99999,0.0,0.00064]
[1779748399389,66.68,77062.91,0.0,0.99999,0.0,0.00063]
[1779748401266,66.68,77053.09,0.0,0.99999,0.0,0.00065]
[1779748402273,66.68,77053.36,0.0,0.99999,0.0,0.00065]
[1779748403227,66.68,77053.36,0.0,0.99999,0.0,0.00065]
[1779748403341,66.68,77053.36,0.0,0.99999,0.0,0.00065]
[1779748403435,66.68,77050.42,0.0,0.99999,0.0,0.00065]
[1779748404866,66.68,77049.38,0.0,0.99999,0.0,0.00065]
[1779748405316,66.68,77049.38,0.0,0.99999,0.0,0.00065]
[1779748405549,66.68,77049.38,0.0,0.99999,0.0,0.00065]
[1779748405641,66.68,77044.35,0.0,0.99999,0.0,0.00066]
[1779748406301,66.68,77041.41,0.0,0.99999,0.0,0.00067]
[1779748407308,66.68,77039.98,0.0,0.99999,0.0,0.00067]
[1779748408480,66.68,77039.98,0.0,0.99999,0.0,0.00067]
[1779748408580,66.68,77039.98,0.0,0.99999,0.0,0.00067]
[1779748408723,66.68,77039.98,0.0,0.99999,0.0,0.00067]
[1779748408833,66.68,77040.4,0.0,0.99999,0.0,0.00067]
[1779748410318,66.68,77040.24,0.0,0.99999,0.0,0.00067]
[1779748410472,66.68,77040.24,0.0,0.99999,0.0,0.00067]
[1779748410572,66.68,77040.69,0.0,0.99999,0.0,0.00067]
[1779748411234,66.68,77040.69,0.0,0.99999,0.0,0.00067]
[1779748411352,66.68,77040.69,0.0,0.99999,0.0,0.00067]
[1779748411441,66.68,77040.09,0.0,0.99999,0.0,0.00066]
[1779748413351,66.68,77042.0,0.0,0.99999,0.0,0.00066]
[1779748414358,66.68,77033.87,0.0,0.99999,0.0,0.00067]
[1779748415234,66.68,77033.87,0.0,0.99999,0.0,0.00067]
[1779748415578,66.68,77033.87,0.0,0.99999,0.0,0.00067]
[1779748415621,66.68,77033.24,0.0,0.99999,0.0,0.00067]
[1779748417379,66.68,77031.91,0.0,0.99999,0.0,0.00067]
[1779748418069,66.68,77031.91,0.0,0.99999,0.0,0.00067]
[1779748418225,66.68,77031.91,0.0,0.99999,0.0,0.00067]
[1779748418386,66.68,77032.72,0.0,0.99999,0.0,0.00067]
[1779748419229,66.68,77032.72,0.0,0.99999,0.0,0.00067]
[1779748419337,66.68,77032.72,0.0,0.99999,0.0,0.00067]
[1779748419393,66.68,77030.55,0.0,0.99999,0.0,0.00067]
[1779748421232,66.68,77031.15,0.0,0.99999,0.0,0.00067]
[1779748421327,66.68,77031.15,0.0,0.99999,0.0,0.00067]
[1779748424428,66.68,77032.66,0.0,0.99999,0.0,0.00067]
[1779748425235,66.68,77032.66,0.0,0.99999,0.0,0.00067]
[1779748425344,66.68,77032.66,0.0,0.99999,0.0,0.00067]
[1779748425435,66.68,77034.18,0.0,0.99999,0.0,0.00067]
[1779748425924,66.68,77034.18,0.0,0.99999,0.0,0.00067]
[1779748425976,66.68,77034.18,0.0,0.99999,0.0,0.00067]
[1779748426757,66.68,77034.18,0.0,0.99999,0.0,0.00067]
[1779748426767,66.68,77038.77,0.0,0.99999,0.0,0.00066]
[1779748426791,66.68,77038.77,0.0,0.99999,0.0,0.00066]
[1779748429243,66.68,77040.76,0.0,0.99999,0.0,0.00066]
[1779748429351,66.68,77040.76,0.0,0.99999,0.0,0.00066]
[1779748429463,66.68,77042.1,0.0,0.99999,0.0,0.00066]
[1779748430512,66.68,77042.1,0.0,0.99999,0.0,0.00066]
[1779748430726,66.68,77042.1,0.0,0.99999,0.0,0.00066]
[1779748430547,66.68,77042.92,0.0,0.99999,0.0,0.00065]
[1779748436512,66.68,77047.53,0.0,0.99999,0.0,0.00065]
[1779748437231,66.68,77047.53,0.0,0.99999,0.0,0.00065]
[1779748437345,66.68,77047.53,0.0,0.99999,0.0,0.00065]
[1779748438526,66.68,77044.75,0.0,0.99999,0.0,0.00065]
[1779748439310,66.68,77044.75,0.0,0.99999,0.0,0.00065]
[1779748439397,66.68,77044.75,0.0,0.99999,0.0,0.00065]
[1779748439474,66.68,77044.75,0.0,0.99999,0.0,0.00065]
[1779748439505,66.68,77044.75,0.0,0.99999,0.0,0.00065]
[1779748439533,66.68,77035.57,0.0,0.99999,0.0,0.00067]
[1779748441547,66.68,77038.32,0.0,0.99999,0.0,0.00066]
[1779748442906,66.68,77037.05,0.0,0.99999,0.0,0.00066]
[1779748442974,66.68,77037.05,0.0,0.99999,0.0,0.00066]
[1779748443075,66.68,77037.05,0.0,0.99999,0.0,0.00066]
[1779748444554,66.68,77037.05,0.0,0.99999,0.0,0.00066]
[1779748444607,66.68,77037.05,0.0,0.99999,0.0,0.00066]
[1779748444754,66.68,77039.15,0.0,0.99999,0.0,0.00066]
[1779748445575,66.68,77045.82,0.0,0.99999,0.0,0.00065]
[1779748447589,66.68,77044.9,0.0,0.99999,0.0,0.00065]
[1779748448395,66.68,77044.9,0.0,0.99999,0.0,0.00065]
[1779748448471,66.68,77044.9,0.0,0.99999,0.0,0.00065]
[1779748448596,66.68,77045.65,0.0,0.99999,0.0,0.00065]
[1779748449181,66.68,77045.65,0.0,0.99999,0.0,0.00065]
[1779748449229,66.68,77045.65,0.0,0.99999,0.0,0.00065]
[1779748449300,66.68,77045.65,0.0,0.99999,0.0,0.00065]
[1779748451603,66.68,77045.73,0.0,0.99999,0.0,0.00065]
[1779748451701,66.68,77055.62,0.0,0.99999,0.0,0.00063]
[1779748452640,66.68,77055.62,0.0,0.99999,0.0,0.00063]
[1779748452724,66.68,77055.62,0.0,0.99999,0.0,0.00063]
[1779748452694,66.68,77057.92,0.0,0.99999,0.0,0.00063]
[1779748453240,66.68,77057.92,0.0,0.99999,0.0,0.00063]
[1779748460683,66.68,77060.4,0.0,0.99999,0.0,0.00062]
[1779748461691,66.68,77058.3,0.0,0.99999,0.0,0.00063]
[1779748463821,66.68,77058.89,0.0,0.99999,0.0,0.00063]
[1779748463987,66.68,77059.0,0.0,0.99999,0.0,0.00063]
[1779748464711,66.68,77060.74,0.0,0.99999,0.0,0.00062]
[1779748468740,66.68,77056.02,0.0,0.99999,0.0,0.00063]
[1779748469747,66.68,77052.42,0.0,0.99999,0.0,0.00064]
[1779748470754,66.68,77055.36,0.0,0.99999,0.0,0.00063]
[1779748471761,66.68,77054.78,0.0,0.99999,0.0,0.00062]
[1779748474782,66.68,77056.38,0.0,0.99999,0.0,0.00062]
[1779748479819,66.68,77056.25,0.0,0.99999,0.0,0.00062]
[1779748480827,66.68,77058.78,0.0,0.99999,0.0,0.00062]
[1779748483848,66.68,77060.79,0.0,0.99999,0.0,0.00061]
[1779748488885,66.68,77061.77,0.0,0.99999,0.0,0.00061]
[1779748490899,66.68,77066.4,0.0,0.99999,0.0,0.0006]
[1779748495934,66.68,77067.93,0.0,0.99999,0.0,0.0006]
[1779748498954,66.68,77069.26,0.0,0.99999,0.0,0.0006]
[1779748499963,66.68,77071.62,0.0,0.99999,0.0,0.0006]
[1779748501976,66.68,77065.35,0.0,0.99999,0.0,0.00061]
[1779748502983,66.68,77063.94,0.0,0.99999,0.0,0.00061]
[1779748503990,66.68,77057.47,0.0,0.99999,0.0,0.00062]
[1779748504997,66.68,77051.6,0.0,0.99999,0.0,0.00063]
[1779748506004,66.68,77046.46,0.0,0.99999,0.0,0.00064]
[1779748507011,66.68,77044.35,0.0,0.99999,0.0,0.00064]
[1779748508022,66.68,77034.54,0.0,0.99999,0.0,0.00066]
[1779748509028,66.68,77030.73,0.0,0.99999,0.0,0.00066]
[1779748510035,66.68,77021.87,0.0,0.99999,0.0,0.00068]
[1779748511041,66.68,77022.03,0.0,0.99999,0.0,0.00068]
[1779748512811,66.68,77019.71,0.0,0.99999,0.0,0.00068]
[1779748514067,66.68,77025.67,0.0,0.99999,0.0,0.00067]
[1779748517088,66.68,77034.9,0.0,0.99999,0.0,0.00066]
[1779748518095,66.68,77037.46,0.0,0.99999,0.0,0.00065]
[1779748519102,66.68,77043.82,0.0,0.99999,0.0,0.00064]
[1779748521118,66.68,77045.89,0.0,0.99999,0.0,0.00064]
[1779748522574,66.68,77048.78,0.0,0.99999,0.0,0.00063]
[1779748523131,66.68,77050.25,0.0,0.99999,0.0,0.00063]
[1779748528166,66.68,77051.41,0.0,0.99999,0.0,0.00063]
[1779748530180,66.68,77047.64,0.0,0.99999,0.0,0.00063]
[1779748531187,66.68,77045.03,0.0,0.99999,0.0,0.00063]
[1779748533200,66.68,77042.26,0.0,0.99999,0.0,0.00063]
[1779748538236,66.68,77042.3,0.0,0.99999,0.0,0.00063]
[1779748543271,66.68,77043.37,0.0,0.99999,0.0,0.00063]
[1779748548306,66.68,77043.06,0.0,0.99999,0.0,0.00063]
[1779748554348,66.68,77043.01,0.0,0.99999,0.0,0.00063]
[1779748559383,66.68,77043.08,0.0,0.99999,0.0,0.00063]
[1779748564420,66.68,77042.89,0.0,0.99999,0.0,0.00063]
[1779748569455,66.68,77042.62,0.0,0.99999,0.0,0.00063]
[1779748570466,66.68,77009.56,0.0,0.99999,0.0,0.00069]
[1779748570982,66.68,77009.56,0.0,0.99999,0.0,0.00069]
[1779748571691,66.68,76998.67,0.0,0.99999,0.0,0.00071]
[1779748572480,66.68,76994.31,0.0,0.99999,0.0,0.00072]
[1779748573487,66.68,76996.22,0.0,0.99999,0.0,0.00071]
[1779748574125,66.68,76996.22,0.0,0.99999,0.0,0.00071]
[1779748576508,66.68,77007.17,0.0,0.99999,0.0,0.00069]
[1779748577515,66.68,77006.9,0.0,0.99999,0.0,0.00069]
[1779748580536,66.68,76998.97,0.0,0.99999,0.0,0.00071]
[1779748581543,66.68,76996.87,0.0,0.99999,0.0,0.00071]
[1779748582120,66.68,76996.87,0.0,0.99999,0.0,0.00071]
[1779748586651,66.68,76995.5,0.0,0.99999,0.0,0.00071]
[1779748587928,66.68,76995.5,0.0,0.99999,0.0,0.00071]
[1779748587592,66.68,76988.77,0.0,0.99999,0.0,0.00073]
[1779748588599,66.68,76987.67,0.0,0.99999,0.0,0.00073]
[1779748589607,66.68,76989.76,0.0,0.99999,0.0,0.00072]
[1779748590614,66.68,76988.01,0.0,0.99999,0.0,0.00073]
[1779748591621,66.68,76984.87,0.0,0.99999,0.0,0.00072]
[1779748592628,66.68,76986.59,0.0,0.99999,0.0,0.00072]
[1779748593640,66.68,76979.64,0.0,0.99999,0.0,0.00073]
[1779748595595,66.68,76979.59,0.0,0.99999,0.0,0.00073]
[1779748595722,66.68,76979.59,0.0,0.99999,0.0,0.00073]
[1779748595797,66.68,76979.51,0.0,0.99999,0.0,0.00073]
[1779748597668,66.68,76984.06,0.0,0.99999,0.0,0.00072]
[1779748603710,66.68,76991.65,0.0,0.99999,0.0,0.00071]
[1779748604693,66.68,76991.65,0.0,0.99999,0.0,0.00071]
[1779748604723,66.68,76991.65,0.0,0.99999,0.0,0.00071]
[1779748604749,66.68,76991.51,0.0,0.99999,0.0,0.00071]
[1779748607738,66.68,76992.8,0.0,0.99999,0.0,0.00071]
[1779748608745,66.68,76997.93,0.0,0.99999,0.0,0.0007]
[1779748609752,66.68,77002.0,0.0,0.99999,0.0,0.00069]
[1779748611766,66.68,77002.19,0.0,0.99999,0.0,0.00069]
[1779748614820,66.68,77021.17,0.0,0.99999,0.0,0.00066]
[1779748615812,66.68,77030.31,0.0,0.99999,0.0,0.00064]
[1779748616818,66.68,77030.15,0.0,0.99999,0.0,0.00064]
[1779748619851,66.68,77031.18,0.0,0.99999,0.0,0.00064]
[1779748619981,66.68,77031.18,0.0,0.99999,0.0,0.00064]
[1779748619945,66.68,77031.79,0.0,0.99999,0.0,0.00064]
[1779748620847,66.68,77038.67,0.0,0.99999,0.0,0.00063]
[1779748621854,66.68,77043.77,0.0,0.99999,0.0,0.00062]
[1779748622861,66.68,77039.7,0.0,0.99999,0.0,0.00062]
[1779748624516,66.68,77039.48,0.0,0.99999,0.0,0.00062]
[1779748624740,66.68,77039.48,0.0,0.99999,0.0,0.00062]
[1779748624875,66.68,77041.26,0.0,0.99999,0.0,0.00062]
[1779748628903,66.68,77042.94,0.0,0.99999,0.0,0.00062]
[1779748629664,66.68,77042.94,0.0,0.99999,0.0,0.00062]
[1779748629722,66.68,77042.94,0.0,0.99999,0.0,0.00062]
[1779748629910,66.68,77042.43,0.0,0.99999,0.0,0.00062]
[1779748634945,66.68,77041.25,0.0,0.99999,0.0,0.00062]
[1779748635952,66.68,77028.33,0.0,0.99999,0.0,0.00064]
[1779748636959,66.68,77024.46,0.0,0.99999,0.0,0.00065]
[1779748641994,66.68,77023.96,0.0,0.99999,0.0,0.00065]
[1779748646025,66.68,77025.71,0.0,0.99999,0.0,0.00065]
[1779748647032,66.68,77031.05,0.0,0.99999,0.0,0.00064]
[1779748648753,66.68,77034.65,0.0,0.99999,0.0,0.00063]
[1779748651060,66.68,77033.07,0.0,0.99999,0.0,0.00062]
[1779748654081,66.68,77037.53,0.0,0.99999,0.0,0.00062]
[1779748658128,66.68,77055.92,0.0,0.99999,0.0,0.00059]
[1779748659126,66.68,77072.53,0.0,1.0,0.0,0.00056]
[1779748660132,66.68,77072.83,0.0,1.0,0.0,0.00056]
[1779748662146,66.68,77066.09,0.0,1.0,0.0,0.00057]
[1779748663153,66.68,77063.49,0.0,1.0,0.0,0.00058]
[1779748667181,66.68,77064.79,0.0,1.0,0.0,0.00057]
[1779748673223,66.68,77065.25,0.0,1.0,0.0,0.00057]
[1779748677251,66.68,77063.5,0.0,1.0,0.0,0.00058]
[1779748678258,66.68,77056.6,0.0,0.99999,0.0,0.00059]
[1779748683293,66.68,77055.34,0.0,0.99999,0.0,0.00059]
[1779748687321,66.68,77056.84,0.0,0.99999,0.0,0.00059]
[1779748692634,66.68,77056.19,0.0,0.99999,0.0,0.00059]
[1779748698398,66.68,77056.8,0.0,0.99999,0.0,0.00059]
[1779748701419,66.68,77059.26,0.0,0.99999,0.0,0.00058]
[1779748702426,66.68,77064.4,0.0,1.0,0.0,0.00058]
[1779748703433,66.68,77066.26,0.0,1.0,0.0,0.00057]
[1779748704440,66.68,77070.5,0.0,1.0,0.0,0.00057]
[1779748709475,66.68,77071.81,0.0,1.0,0.0,0.00056]
[1779748711489,66.68,77071.12,0.0,1.0,0.0,0.00055]
[1779748716524,66.68,77074.86,0.0,1.0,0.0,0.00055]
[1779748719427,66.68,77074.61,0.0,1.0,0.0,0.00055]
[1779748719470,66.68,77074.61,0.0,1.0,0.0,0.00055]
[1779748719535,66.68,77074.61,0.0,1.0,0.0,0.00055]
[1779748719545,66.68,77081.23,0.0,1.0,0.0,0.00054]
[1779748720552,66.68,77083.63,0.0,1.0,0.0,0.00054]
[1779748722566,66.68,77088.13,0.0,1.0,0.0,0.00053]
[1779748724447,66.68,77088.35,0.0,1.0,0.0,0.00053]
[1779748724471,66.68,77088.35,0.0,1.0,0.0,0.00053]
[1779748724582,66.68,77088.34,0.0,1.0,0.0,0.00053]
[1779748725589,66.68,77086.75,0.0,1.0,0.0,0.00053]
[1779748729881,66.68,77092.69,0.0,1.0,0.0,0.00052]
[1779748730624,66.68,77098.62,0.0,1.0,0.0,0.00052]
[1779748734019,66.68,77098.37,0.0,1.0,0.0,0.00052]
[1779748734221,66.68,77098.49,0.0,1.0,0.0,0.00052]
[1779748734652,66.68,77098.58,0.0,1.0,0.0,0.00052]
[1779748738682,66.68,77088.92,0.0,1.0,0.0,0.00053]
[1779748739689,66.68,77089.46,0.0,1.0,0.0,0.00053]
[1779748744724,66.68,77089.45,0.0,1.0,0.0,0.00053]
[1779748745730,66.68,77092.91,0.0,1.0,0.0,0.00052]
[1779748746738,66.68,77095.63,0.0,1.0,0.0,0.00052]
[1779748747745,66.68,77097.71,0.0,1.0,0.0,0.00052]
[1779748748753,66.68,77104.37,0.0,1.0,0.0,0.00051]
[1779748749760,66.68,77105.58,0.0,1.0,0.0,0.00051]
[1779748751775,66.68,77108.76,0.0,1.0,0.0,0.0005]
[1779748753813,66.68,77110.17,0.0,1.0,0.0,0.0005]
[1779748758848,66.68,77109.85,0.0,1.0,0.0,0.0005]
[1779748761869,66.68,77112.16,0.0,1.0,0.0,0.0005]
[1779748763138,66.68,77107.19,0.0,1.0,0.0,0.0005]
[1779748763883,66.68,77102.14,0.0,1.0,0.0,0.00051]
[1779748764971,66.68,77102.14,0.0,1.0,0.0,0.00051]
[1779748764976,66.68,77104.51,0.0,1.0,0.0,0.00051]
[1779748765223,66.68,77104.51,0.0,1.0,0.0,0.00051]
[1779748766904,66.68,77111.15,0.0,1.0,0.0,0.0005]
[1779748771939,66.68,77110.75,0.0,1.0,0.0,0.00049]
[1779748775967,66.68,77112.19,0.0,1.0,0.0,0.00049]
[1779748781002,66.68,77111.62,0.0,1.0,0.0,0.00049]
[1779748787014,66.68,77111.82,0.0,1.0,0.0,0.00049]
[1779748790065,66.68,77116.5,0.0,1.0,0.0,0.00048]
[1779748791370,66.68,77117.26,0.0,1.0,0.0,0.00048]
[1779748791479,66.68,77117.26,0.0,1.0,0.0,0.00048]
[1779748792079,66.68,77118.84,0.0,1.0,0.0,0.00048]
[1779748794093,66.68,77117.21,0.0,1.0,0.0,0.00048]
[1779748795100,66.68,77114.69,0.0,1.0,0.0,0.00049]
[1779748796107,66.68,77112.38,0.0,1.0,0.0,0.00049]
[1779748801142,66.68,77112.56,0.0,1.0,0.0,0.00049]
[1779748805171,66.68,77107.38,0.0,1.0,0.0,0.0005]
[1779748806177,66.68,77105.69,0.0,1.0,0.0,0.0005]
[1779748808192,66.68,77107.41,0.0,1.0,0.0,0.0005]
[1779748809198,66.68,77104.68,0.0,1.0,0.0,0.0005]
[1779748814234,66.68,77103.99,0.0,1.0,0.0,0.0005]
[1779748815643,66.68,77103.99,0.0,1.0,0.0,0.0005]
[1779748815732,66.68,77095.96,0.0,1.0,0.0,0.00051]
[1779748816333,66.68,77092.33,0.0,1.0,0.0,0.00052]
[1779748817255,66.68,77091.05,0.0,1.0,0.0,0.00052]
[1779748822290,66.68,77093.95,0.0,1.0,0.0,0.00051]
[1779748824839,66.68,77093.92,0.0,1.0,0.0,0.00051]
[1779748824973,66.68,77093.92,0.0,1.0,0.0,0.00051]
[1779748825074,66.68,77094.42,0.0,1.0,0.0,0.00051]
[1779748829339,66.68,77096.47,0.0,1.0,0.0,0.00051]
[1779748831353,66.68,77098.58,0.0,1.0,0.0,0.0005]
[1779748832360,66.68,77100.0,0.0,1.0,0.0,0.0005]
[1779748835381,66.68,77102.03,0.0,1.0,0.0,0.00049]
[1779748839409,66.68,77100.73,0.0,1.0,0.0,0.00049]
[1779748845451,66.68,77100.73,0.0,1.0,0.0,0.00049]
[1779748850486,66.68,77100.58,0.0,1.0,0.0,0.00049]
[1779748855521,66.68,77100.41,0.0,1.0,0.0,0.0005]
[1779748860556,66.68,77100.69,0.0,1.0,0.0,0.00049]
[1779748865592,66.68,77104.08,0.0,1.0,0.0,0.00049]
[1779748870627,66.68,77103.42,0.0,1.0,0.0,0.00049]
[1779748872641,66.68,77107.23,0.0,1.0,0.0,0.00049]
[1779748877676,66.68,77108.65,0.0,1.0,0.0,0.00048]
[1779748878999,66.68,77110.53,0.0,1.0,0.0,0.00048]
[1779748879690,66.68,77113.41,0.0,1.0,0.0,0.00048]
[1779748880697,66.68,77115.3,0.0,1.0,0.0,0.00048]
[1779748881705,66.68,77118.13,0.0,1.0,0.0,0.00047]
[1779748882580,66.68,77118.13,0.0,1.0,0.0,0.00047]
[1779748882710,66.68,77123.25,0.0,1.0,0.0,0.00047]
[1779748884725,66.68,77124.48,0.0,1.0,0.0,0.00046]
[1779748888545,66.68,77125.47,0.0,1.0,0.0,0.00046]
[1779748888822,66.68,77126.69,0.0,1.0,0.0,0.00046]
[1779748889760,66.68,77128.44,0.0,1.0,0.0,0.00046]
[1779748890766,66.68,77133.0,0.0,1.0,0.0,0.00045]
[1779748891347,66.68,77133.0,0.0,1.0,0.0,0.00045]
[1779748891472,66.68,77133.0,0.0,1.0,0.0,0.00045]
[1779748891774,66.68,77131.8,0.0,1.0,0.0,0.00045]
[1779748893788,66.68,77134.78,0.0,1.0,0.0,0.00044]
[1779748897818,66.68,77136.52,0.0,1.0,0.0,0.00044]
[1779748898825,66.68,77133.0,0.0,1.0,0.0,0.00045]
[1779748901846,66.68,77125.46,0.0,1.0,0.0,0.00045]
[1779748902853,66.68,77122.23,0.0,1.0,0.0,0.00046]
[1779748905874,66.68,77117.64,0.0,1.0,0.0,0.00046]
[1779748906881,66.68,77115.46,0.0,1.0,0.0,0.00047]
[1779748911915,66.68,77114.04,0.0,1.0,0.0,0.00047]
[1779748915044,66.68,77114.31,0.0,1.0,0.0,0.00047]
[1779748915065,66.68,77109.04,0.0,1.0,0.0,0.00047]
[1779748915944,66.68,77103.55,0.0,1.0,0.0,0.00048]
[1779748918965,66.68,77102.37,0.0,1.0,0.0,0.00048]
[1779748919972,66.68,77103.57,0.0,1.0,0.0,0.00048]
[1779748923441,66.68,77103.28,0.0,1.0,0.0,0.00048]
[1779748923471,66.68,77103.28,0.0,1.0,0.0,0.00048]
[1779748924005,66.68,77103.18,0.0,1.0,0.0,0.00048]
[1779748926018,66.68,77104.36,0.0,1.0,0.0,0.00048]
[1779748928033,66.68,77102.81,0.0,1.0,0.0,0.00048]
[1779748928384,66.68,77102.81,0.0,1.0,0.0,0.00048]
[1779748929177,66.68,77098.14,0.0,1.0,0.0,0.00049]
[1779748930047,66.68,77093.91,0.0,1.0,0.0,0.00049]
[1779748932061,66.68,77095.21,0.0,1.0,0.0,0.00049]
[1779748933529,66.68,77094.28,0.0,1.0,0.0,0.00049]
[1779748933722,66.68,77094.28,0.0,1.0,0.0,0.00049]
[1779748934186,66.68,77094.34,0.0,1.0,0.0,0.00049]
[1779748938106,66.68,77098.41,0.0,1.0,0.0,0.00049]
[1779748944149,66.68,77098.8,0.0,1.0,0.0,0.00049]
[1779748949184,66.68,77098.89,0.0,1.0,0.0,0.00049]
[1779748951198,66.68,77097.04,0.0,1.0,0.0,0.00048]
[1779748952205,66.68,77088.74,0.0,1.0,0.0,0.00049]
[1779748954219,66.68,77088.44,0.0,1.0,0.0,0.00049]
[1779748959254,66.68,77088.56,0.0,1.0,0.0,0.00049]
[1779748962277,66.68,77083.44,0.0,1.0,0.0,0.0005]
[1779748963283,66.68,77074.79,0.0,1.0,0.0,0.00051]
[1779748964290,66.68,77085.23,0.0,1.0,0.0,0.0005]
[1779748965297,66.68,77085.79,0.0,1.0,0.0,0.0005]
[1779748970332,66.68,77086.63,0.0,1.0,0.0,0.00049]
[1779748974360,66.68,77089.83,0.0,1.0,0.0,0.00049]
[1779748976374,66.68,77092.53,0.0,1.0,0.0,0.00049]
[1779748979394,66.68,77090.49,0.0,1.0,0.0,0.00049]
[1779748986444,66.68,77087.97,0.0,1.0,0.0,0.00049]
[1779748987454,66.68,77083.76,0.0,1.0,0.0,0.0005]
[1779748989468,66.68,77082.22,0.0,1.0,0.0,0.0005]
[1779748993508,66.68,77083.43,0.0,1.0,0.0,0.0005]
[1779748997536,66.68,77081.64,0.0,1.0,0.0,0.0005]
[1779749002571,66.68,77081.38,0.0,1.0,0.0,0.0005]
[1779749003578,66.68,77082.64,0.0,1.0,0.0,0.0005]
[1779749004584,66.68,77086.55,0.0,1.0,0.0,0.00049]
[1779749006599,66.68,77093.9,0.0,1.0,0.0,0.00049]
[1779749011634,66.68,77093.99,0.0,1.0,0.0,0.00048]
[1779749016669,66.68,77094.18,0.0,1.0,0.0,0.00048]
[1779749020696,66.68,77096.42,0.0,1.0,0.0,0.00047]
[1779749025732,66.68,77095.69,0.0,1.0,0.0,0.00047]
[1779749030767,66.68,77096.13,0.0,1.0,0.0,0.00047]
[1779749036809,66.68,77097.03,0.0,1.0,0.0,0.00047]
[1779749040837,66.68,77100.76,0.0,1.0,0.0,0.00047]
[1779749041844,66.68,77103.69,0.0,1.0,0.0,0.00046]
[1779749046879,66.68,77103.78,0.0,1.0,0.0,0.00046]
[1779749047885,66.68,77104.97,0.0,1.0,0.0,0.00046]
[1779749049502,66.68,77104.34,0.0,1.0,0.0,0.00046]
[1779749049724,66.68,77104.34,0.0,1.0,0.0,0.00046]
[1779749049901,66.68,77104.59,0.0,1.0,0.0,0.00046]
[1779749054937,66.68,77103.76,0.0,1.0,0.0,0.00046]
[1779749056951,66.68,77104.92,0.0,1.0,0.0,0.00046]
[1779749061986,66.68,77104.54,0.0,1.0,0.0,0.00046]
[1779749067021,66.68,77104.45,0.0,1.0,0.0,0.00046]
[1779749072056,66.68,77109.75,0.0,1.0,0.0,0.00045]
[1779749075077,66.68,77106.76,0.0,1.0,0.0,0.00045]
[1779749076406,66.68,77106.76,0.0,1.0,0.0,0.00045]
[1779749076472,66.68,77106.76,0.0,1.0,0.0,0.00045]
[1779749076441,66.68,77111.83,0.0,1.0,0.0,0.00045]
[1779749078098,66.68,77116.59,0.0,1.0,0.0,0.00044]
[1779749079105,66.68,77120.28,0.0,1.0,0.0,0.00044]
[1779749082118,66.68,77120.94,0.0,1.0,0.0,0.00043]
[1779749085147,66.68,77122.49,0.0,1.0,0.0,0.00043]
[1779749089736,66.68,77122.31,0.0,1.0,0.0,0.00043]
[1779749090288,66.68,77118.25,0.0,1.0,0.0,0.00044]
[1779749092742,66.68,77118.39,0.0,1.0,0.0,0.00044]
[1779749092975,66.68,77118.39,0.0,1.0,0.0,0.00044]
[1779749093203,66.68,77121.23,0.0,1.0,0.0,0.00043]
[1779749098240,66.68,77121.47,0.0,1.0,0.0,0.00043]
[1779749102266,66.68,77117.46,0.0,1.0,0.0,0.00044]
[1779749106295,66.68,77112.92,0.0,1.0,0.0,0.00044]
[1779749107302,66.68,77111.47,0.0,1.0,0.0,0.00045]
[1779749107684,66.68,77111.47,0.0,1.0,0.0,0.00045]
[1779749113344,66.68,77111.25,0.0,1.0,0.0,0.00045]
[1779749117372,66.68,77113.26,0.0,1.0,0.0,0.00044]
[1779749122407,66.68,77113.13,0.0,1.0,0.0,0.00044]
[1779749128449,66.68,77113.22,0.0,1.0,0.0,0.00044]
[1779749131470,66.68,77112.29,0.0,1.0,0.0,0.00044]
[1779749136505,66.68,77113.0,0.0,1.0,0.0,0.00044]
[1779749137512,66.68,77127.97,0.0,1.0,0.0,0.00042]
[1779749138519,66.68,77131.17,0.0,1.0,0.0,0.00042]
[1779749140533,66.68,77128.93,0.0,1.0,0.0,0.00042]
[1779749141049,66.68,77128.93,0.0,1.0,0.0,0.00042]
[1779749141101,66.68,77128.93,0.0,1.0,0.0,0.00042]
[1779749146192,66.68,77129.21,0.0,1.0,0.0,0.00042]
[1779749146223,66.68,77129.21,0.0,1.0,0.0,0.00042]
[1779749146322,66.68,77128.6,0.0,1.0,0.0,0.00042]
[1779749147582,66.68,77129.76,0.0,1.0,0.0,0.00042]
[1779749152617,66.68,77133.0,0.0,1.0,0.0,0.00041]
[1779749155001,66.68,77134.5,0.0,1.0,0.0,0.00041]
[1779749155638,66.68,77135.57,0.0,1.0,0.0,0.00041]
[1779749157199,66.68,77135.57,0.0,1.0,0.0,0.00041]
[1779749157220,66.68,77135.57,0.0,1.0,0.0,0.00041]
[1779749157228,66.68,77141.92,0.0,1.0,0.0,0.0004]
[1779749158659,66.68,77140.2,0.0,1.0,0.0,0.00041]
[1779749161697,66.68,77141.34,0.0,1.0,0.0,0.0004]
[1779749162699,66.68,77136.91,0.0,1.0,0.0,0.00041]
[1779749167736,66.68,77136.52,0.0,1.0,0.0,0.00041]
[1779749170757,66.68,77137.95,0.0,1.0,0.0,0.00041]
[1779749172771,66.68,77136.8,0.0,1.0,0.0,0.00041]
[1779749173778,66.68,77129.16,0.0,1.0,0.0,0.00042]
[1779749175987,66.68,77126.99,0.0,1.0,0.0,0.00042]
[1779749181834,66.68,77128.08,0.0,1.0,0.0,0.00042]
[1779749186869,66.68,77128.32,0.0,1.0,0.0,0.00042]
[1779749191904,66.68,77128.6,0.0,1.0,0.0,0.00041]
[1779749196940,66.68,77128.45,0.0,1.0,0.0,0.00041]
[1779749201975,66.68,77128.5,0.0,1.0,0.0,0.00041]
[1779749207010,66.68,77128.49,0.0,1.0,0.0,0.00041]
[1779749212045,66.68,77128.26,0.0,1.0,0.0,0.00041]
[1779749217079,66.68,77128.17,0.0,1.0,0.0,0.00041]
[1779749223123,66.68,77128.25,0.0,1.0,0.0,0.00041]
[1779749228158,66.68,77132.14,0.0,1.0,0.0,0.00041]
[1779749230172,66.68,77134.23,0.0,1.0,0.0,0.0004]
[1779749231179,66.68,77135.87,0.0,1.0,0.0,0.0004]
[1779749232186,66.68,77139.74,0.0,1.0,0.0,0.0004]
[1779749233194,66.68,77140.81,0.0,1.0,0.0,0.0004]
[1779749237221,66.68,77142.79,0.0,1.0,0.0,0.00039]
[1779749240245,66.68,77149.88,0.0,1.0,0.0,0.00039]
[1779749246284,66.68,77150.34,0.0,1.0,0.0,0.00039]
[1779749251319,66.68,77150.47,0.0,1.0,0.0,0.00038]
[1779749255347,66.68,77152.03,0.0,1.0,0.0,0.00038]
[1779749256917,66.68,77151.52,0.0,1.0,0.0,0.00038]
[1779749256973,66.68,77151.52,0.0,1.0,0.0,0.00038]
[1779749257016,66.68,77151.52,0.0,1.0,0.0,0.00038]
[1779749262396,66.68,77152.02,0.0,1.0,0.0,0.00038]
[1779749268495,66.68,77151.19,0.0,1.0,0.0,0.00038]
[1779749274480,66.68,77150.87,0.0,1.0,0.0,0.00038]
[1779749277558,66.68,77149.96,0.0,1.0,0.0,0.00038]
[1779749277572,66.68,77150.39,0.0,1.0,0.0,0.00038]
[1779749277721,66.68,77150.39,0.0,1.0,0.0,0.00038]
[1779749282490,66.68,77150.78,0.0,1.0,0.0,0.00038]
[1779749282537,66.68,77149.64,0.0,1.0,0.0,0.00038]
[1779749283544,66.68,77146.3,0.0,1.0,0.0,0.00038]
[1779749290593,66.68,77146.12,0.0,1.0,0.0,0.00038]
[1779749291493,66.68,77146.12,0.0,1.0,0.0,0.00038]
[1779749291600,66.68,77146.16,0.0,1.0,0.0,0.00038]
[1779749291723,66.68,77146.16,0.0,1.0,0.0,0.00038]
[1779749293614,66.68,77131.34,0.0,1.0,0.0,0.0004]
[1779749294622,66.68,77133.16,0.0,1.0,0.0,0.0004]
[1779749299656,66.68,77133.15,0.0,1.0,0.0,0.0004]
[1779749304691,66.68,77133.6,0.0,1.0,0.0,0.0004]
[1779749308718,66.68,77132.3,0.0,1.0,0.0,0.0004]
[1779749309726,66.68,77129.01,0.0,1.0,0.0,0.0004]
[1779749310732,66.68,77126.8,0.0,1.0,0.0,0.0004]
[1779749311740,66.68,77127.07,0.0,1.0,0.0,0.0004]
[1779749315768,66.68,77128.21,0.0,1.0,0.0,0.0004]
[1779749317782,66.68,77125.42,0.0,1.0,0.0,0.0004]
[1779749318788,66.68,77126.57,0.0,1.0,0.0,0.0004]
[1779749321810,66.68,77125.45,0.0,1.0,0.0,0.0004]
[1779749326845,66.68,77125.81,0.0,1.0,0.0,0.0004]
[1779749332888,66.68,77126.9,0.0,1.0,0.0,0.0004]
[1779749333894,66.68,77128.27,0.0,1.0,0.0,0.0004]
[1779749334901,66.68,77130.95,0.0,1.0,0.0,0.00039]
[1779749339936,66.68,77131.43,0.0,1.0,0.0,0.00039]
[1779749341950,66.68,77128.09,0.0,1.0,0.0,0.0004]
[1779749342957,66.68,77126.86,0.0,1.0,0.0,0.0004]
[1779749347992,66.68,77129.21,0.0,1.0,0.0,0.00039]
[1779749351013,66.68,77132.99,0.0,1.0,0.0,0.00039]
[1779749352020,66.68,77138.11,0.0,1.0,0.0,0.00038]
[1779749357055,66.68,77138.01,0.0,1.0,0.0,0.00038]
[1779749362091,66.68,77138.81,0.0,1.0,0.0,0.00038]
[1779749363098,66.68,77140.09,0.0,1.0,0.0,0.00038]
[1779749368133,66.68,77139.57,0.0,1.0,0.0,0.00038]
[1779749370147,66.68,77141.01,0.0,1.0,0.0,0.00038]
[1779749371153,66.68,77141.38,0.0,1.0,0.0,0.00037]
[1779749376189,66.68,77145.51,0.0,1.0,0.0,0.00037]
[1779749377196,66.68,77147.61,0.0,1.0,0.0,0.00037]
[1779749378203,66.68,77148.75,0.0,1.0,0.0,0.00037]
[1779749379210,66.68,77151.45,0.0,1.0,0.0,0.00036]
[1779749380217,66.68,77154.08,0.0,1.0,0.0,0.00036]
[1779749382231,66.68,77157.91,0.0,1.0,0.0,0.00036]
[1779749385252,66.68,77158.97,0.0,1.0,0.0,0.00036]
[1779749390287,66.68,77158.8,0.0,1.0,0.0,0.00036]
[1779749391003,66.68,77158.8,0.0,1.0,0.0,0.00036]
[1779749398343,66.68,77158.93,0.0,1.0,0.0,0.00036]
[1779749399970,66.68,77158.93,0.0,1.0,0.0,0.00036]
[1779749400221,66.68,77158.93,0.0,1.0,0.0,0.00036]
[1779749400239,66.68,77158.93,0.0,1.0,0.0,0.00036]
[1779749409420,66.68,77158.19,0.0,1.0,0.0,0.00036]
[1779749410427,66.68,77156.96,0.0,1.0,0.0,0.00036]
[1779749414457,66.68,77152.32,0.0,1.0,0.0,0.00036]
[1779749419492,66.68,77152.54,0.0,1.0,0.0,0.00036]
[1779749420499,66.68,77151.12,0.0,1.0,0.0,0.00036]
[1779749426541,66.68,77153.92,0.0,1.0,0.0,0.00036]
[1779749427548,66.68,77155.78,0.0,1.0,0.0,0.00036]
[1779749432583,66.68,77156.1,0.0,1.0,0.0,0.00035]
[1779749435612,66.68,77157.8,0.0,1.0,0.0,0.00035]
[1779749436619,66.68,77159.49,0.0,1.0,0.0,0.00035]
[1779749441676,66.68,77159.75,0.0,1.0,0.0,0.00035]
[1779749442675,66.68,77169.1,0.0,1.0,0.0,0.00034]
[1779749443682,66.68,77172.3,0.0,1.0,0.0,0.00034]
[1779749444689,66.68,77175.49,0.0,1.0,0.0,0.00033]
[1779749445696,66.68,77177.38,0.0,1.0,0.0,0.00033]
[1779749448717,66.68,77175.84,0.0,1.0,0.0,0.00033]
[1779749453752,66.68,77177.6,0.0,1.0,0.0,0.00033]
[1779749454758,66.68,77178.88,0.0,1.0,0.0,0.00033]
[1779749457780,66.68,77177.11,0.0,1.0,0.0,0.00033]
[1779749462814,66.68,77177.81,0.0,1.0,0.0,0.00033]
[1779749467850,66.68,77177.92,0.0,1.0,0.0,0.00033]
[1779749468856,66.68,77175.54,0.0,1.0,0.0,0.00033]
[1779749469864,66.68,77172.95,0.0,1.0,0.0,0.00034]
[1779749475909,66.68,77173.12,0.0,1.0,0.0,0.00034]
[1779749480944,66.68,77173.7,0.0,1.0,0.0,0.00034]
[1779749483965,66.68,77174.81,0.0,1.0,0.0,0.00034]
[1779749486986,66.68,77173.71,0.0,1.0,0.0,0.00034]
[1779749492021,66.68,77174.52,0.0,1.0,0.0,0.00033]
[1779749498064,66.68,77175.1,0.0,1.0,0.0,0.00033]
[1779749505114,66.68,77175.97,0.0,1.0,0.0,0.00033]
[1779749510149,66.68,77176.43,0.0,1.0,0.0,0.00033]
[1779749518205,66.68,77176.22,0.0,1.0,0.0,0.00033]
[1779749524247,66.68,77176.44,0.0,1.0,0.0,0.00033]
[1779749528275,66.68,77177.83,0.0,1.0,0.0,0.00033]
[1779749533310,66.68,77177.04,0.0,1.0,0.0,0.00033]
[1779749536331,66.68,77175.59,0.0,1.0,0.0,0.00033]
[1779749537339,66.68,77174.59,0.0,1.0,0.0,0.00033]
[1779749541374,66.68,77176.7,0.0,1.0,0.0,0.00033]
[1779749545402,66.68,77175.58,0.0,1.0,0.0,0.00033]
[1779749549430,66.68,77153.7,0.0,1.0,0.0,0.00035]
[1779749550437,66.68,77140.37,0.0,1.0,0.0,0.00036]
[1779749551444,66.68,77139.06,0.0,1.0,0.0,0.00036]
[1779749556479,66.68,77138.64,0.0,1.0,0.0,0.00036]
[1779749561514,66.68,77138.51,0.0,1.0,0.0,0.00036]
[1779749564327,66.68,77138.62,0.0,1.0,0.0,0.00036]
[1779749569569,66.68,77140.1,0.0,1.0,0.0,0.00035]
[1779749570207,66.68,77140.1,0.0,1.0,0.0,0.00035]
[1779749572341,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749572472,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749572975,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749572493,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749573091,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749573970,66.68,77140.04,0.0,1.0,0.0,0.00035]
[1779749573598,66.68,77141.92,0.0,1.0,0.0,0.00035]
[1779749574605,66.68,77143.71,0.0,1.0,0.0,0.00035]
[1779749578633,66.68,77145.37,0.0,1.0,0.0,0.00035]
[1779749580647,66.68,77140.74,0.0,1.0,0.0,0.00035]
[1779749581157,66.68,77140.74,0.0,1.0,0.0,0.00035]
[1779749581220,66.68,77140.74,0.0,1.0,0.0,0.00035]
[1779749581654,66.68,77140.76,0.0,1.0,0.0,0.00035]
[1779749586688,66.68,77140.79,0.0,1.0,0.0,0.00035]
[1779749590718,66.68,77141.92,0.0,1.0,0.0,0.00035]
[1779749591778,66.68,77141.92,0.0,1.0,0.0,0.00035]
[1779749591923,66.68,77141.92,0.0,1.0,0.0,0.00035]
[1779749591971,66.68,77141.92,0.0,1.0,0.0,0.00035]
[1779749592023,66.68,77143.52,0.0,1.0,0.0,0.00035]
[1779749595754,66.68,77141.83,0.0,1.0,0.0,0.00035]
[1779749596244,66.68,77141.83,0.0,1.0,0.0,0.00035]
[1779749596473,66.68,77141.83,0.0,1.0,0.0,0.00035]
[1779749596760,66.68,77142.24,0.0,1.0,0.0,0.00035]
[1779749597766,66.68,77143.89,0.0,1.0,0.0,0.00035]
[1779749603025,66.68,77143.94,0.0,1.0,0.0,0.00035]
[1779749602803,66.68,77140.77,0.0,1.0,0.0,0.00035]
[1779749608847,66.68,77141.08,0.0,1.0,0.0,0.00035]
[1779749609563,66.68,77141.08,0.0,1.0,0.0,0.00035]
[1779749609722,66.68,77141.08,0.0,1.0,0.0,0.00035]
[1779749609853,66.68,77140.96,0.0,1.0,0.0,0.00035]
[1779749611867,66.68,77140.56,0.0,1.0,0.0,0.00035]
[1779749618916,66.68,77140.32,0.0,1.0,0.0,0.00035]
[1779749623951,66.68,77140.48,0.0,1.0,0.0,0.00035]
[1779749625965,66.68,77141.72,0.0,1.0,0.0,0.00035]
[1779749626972,66.68,77142.86,0.0,1.0,0.0,0.00034]
[1779749632011,66.68,77143.65,0.0,1.0,0.0,0.00034]
[1779749633015,66.68,77147.22,0.0,1.0,0.0,0.00034]
[1779749634021,66.68,77150.3,0.0,1.0,0.0,0.00034]
[1779749635029,66.68,77151.7,0.0,1.0,0.0,0.00034]
[1779749640064,66.68,77152.07,0.0,1.0,0.0,0.00034]
[1779749647113,66.68,77152.45,0.0,1.0,0.0,0.00034]
[1779749650165,66.68,77152.94,0.0,1.0,0.0,0.00034]
[1779749658190,66.68,77153.02,0.0,1.0,0.0,0.00034]
[1779749664232,66.68,77151.19,0.0,1.0,0.0,0.00034]
[1779749665809,66.68,77151.19,0.0,1.0,0.0,0.00034]
[1779749665972,66.68,77151.19,0.0,1.0,0.0,0.00034]
[1779749666064,66.68,77151.35,0.0,1.0,0.0,0.00034]
[1779749673295,66.68,77151.49,0.0,1.0,0.0,0.00033]
[1779749678329,66.68,77151.86,0.0,1.0,0.0,0.00033]
[1779749683368,66.68,77151.85,0.0,1.0,0.0,0.00033]
[1779749687396,66.68,77154.91,0.0,1.0,0.0,0.00033]
[1779749690419,66.68,77156.69,0.0,1.0,0.0,0.00033]
[1779749695481,66.68,77155.97,0.0,1.0,0.0,0.00033]
[1779749700516,66.68,77155.04,0.0,1.0,0.0,0.00033]
[1779749703796,66.68,77146.17,0.0,1.0,0.0,0.00034]
[1779749704544,66.68,77141.46,0.0,1.0,0.0,0.00034]
[1779749705263,66.68,77141.46,0.0,1.0,0.0,0.00034]
[1779749705470,66.68,77141.46,0.0,1.0,0.0,0.00034]
[1779749705551,66.68,77135.13,0.0,1.0,0.0,0.00035]
[1779749706558,66.68,77133.73,0.0,1.0,0.0,0.00035]
[1779749712113,66.68,77133.7,0.0,1.0,0.0,0.00035]
[1779749711593,66.68,77139.37,0.0,1.0,0.0,0.00034]
[1779749714614,66.68,77141.19,0.0,1.0,0.0,0.00034]
[1779749715621,66.68,77142.58,0.0,1.0,0.0,0.00034]
[1779749716643,66.68,77142.58,0.0,1.0,0.0,0.00034]
[1779749716721,66.68,77142.58,0.0,1.0,0.0,0.00034]
[1779749716744,66.68,77142.47,0.0,1.0,0.0,0.00034]
[1779749721663,66.68,77141.5,0.0,1.0,0.0,0.00034]
[1779749722670,66.68,77142.77,0.0,1.0,0.0,0.00034]
[1779749724684,66.68,77147.2,0.0,1.0,0.0,0.00033]
[1779749725691,66.68,77150.65,0.0,1.0,0.0,0.00033]
[1779749730726,66.68,77149.18,0.0,1.0,0.0,0.00033]
[1779749731733,66.68,77149.13,0.0,1.0,0.0,0.00033]
[1779749732740,66.68,77147.84,0.0,1.0,0.0,0.00033]
[1779749734754,66.68,77146.66,0.0,1.0,0.0,0.00033]
[1779749738786,66.68,77147.63,0.0,1.0,0.0,0.00033]
[1779749739552,66.68,77147.63,0.0,1.0,0.0,0.00033]
[1779749739722,66.68,77147.63,0.0,1.0,0.0,0.00033]
[1779749739792,66.68,77147.43,0.0,1.0,0.0,0.00033]
[1779749741806,66.68,77148.22,0.0,1.0,0.0,0.00033]
[1779749742813,66.68,77147.44,0.0,1.0,0.0,0.00033]
[1779749747848,66.68,77147.79,0.0,1.0,0.0,0.00033]
[1779749752883,66.68,77136.65,0.0,1.0,0.0,0.00034]
[1779749753890,66.68,77116.11,0.0,1.0,0.0,0.00036]
[1779749754897,66.68,77117.45,0.0,1.0,0.0,0.00036]
[1779749755904,66.68,77119.59,0.0,1.0,0.0,0.00035]
[1779749760939,66.68,77120.54,0.0,1.0,0.0,0.00035]
[1779749761946,66.68,77126.61,0.0,1.0,0.0,0.00035]
[1779749764967,66.68,77125.43,0.0,1.0,0.0,0.00035]
[1779749771009,66.68,77125.06,0.0,1.0,0.0,0.00035]
[1779749774031,66.68,77130.23,0.0,1.0,0.0,0.00034]
[1779749777052,66.68,77133.24,0.0,1.0,0.0,0.00034]
[1779749778059,66.68,77135.26,0.0,1.0,0.0,0.00034]
[1779749779066,66.68,77138.83,0.0,1.0,0.0,0.00034]
[1779749784101,66.68,77139.53,0.0,1.0,0.0,0.00033]
[1779749790143,66.68,77142.66,0.0,1.0,0.0,0.00033]
[1779749791150,66.68,77142.78,0.0,1.0,0.0,0.00033]
[1779749794171,66.68,77144.71,0.0,1.0,0.0,0.00032]
[1779749800213,66.68,77144.18,0.0,1.0,0.0,0.00032]
[1779749805251,66.68,77144.03,0.0,1.0,0.0,0.00032]
[1779749806257,66.68,77142.39,0.0,1.0,0.0,0.00033]
[1779749809279,66.68,77143.52,0.0,1.0,0.0,0.00032]
[1779749810285,66.68,77144.31,0.0,1.0,0.0,0.00032]
[1779749815320,66.68,77143.98,0.0,1.0,0.0,0.00032]
[1779749819348,66.68,77142.82,0.0,1.0,0.0,0.00032]
[1779749822369,66.68,77144.65,0.0,1.0,0.0,0.00032]
[1779749826397,66.68,77143.86,0.0,1.0,0.0,0.00032]
[1779749831432,66.68,77144.4,0.0,1.0,0.0,0.00032]
[1779749844522,66.68,77144.44,0.0,1.0,0.0,0.00032]
[1779749845530,66.68,77140.57,0.0,1.0,0.0,0.00033]
[1779749846537,66.68,77139.54,0.0,1.0,0.0,0.00033]
[1779749847544,66.68,77140.48,0.0,1.0,0.0,0.00033]
[1779749851572,66.68,77141.23,0.0,1.0,0.0,0.00032]
[1779749856607,66.68,77140.94,0.0,1.0,0.0,0.00032]
[1779749857614,66.68,77142.9,0.0,1.0,0.0,0.00032]
[1779749864663,66.68,77129.66,0.0,1.0,0.0,0.00033]
[1779749865670,66.68,77129.55,0.0,1.0,0.0,0.00033]
[1779749866676,66.68,77131.65,0.0,1.0,0.0,0.00033]
[1779749867683,66.68,77130.73,0.0,1.0,0.0,0.00033]
[1779749868691,66.68,77132.09,0.0,1.0,0.0,0.00033]
[1779749872719,66.68,77120.51,0.0,1.0,0.0,0.00034]
[1779749873726,66.68,77116.04,0.0,1.0,0.0,0.00034]
[1779749875740,66.68,77116.93,0.0,1.0,0.0,0.00034]
[1779749880775,66.68,77117.05,0.0,1.0,0.0,0.00034]
[1779749881783,66.68,77121.27,0.0,1.0,0.0,0.00034]
[1779749882790,66.68,77126.69,0.0,1.0,0.0,0.00033]
[1779749887825,66.68,77126.36,0.0,1.0,0.0,0.00033]
[1779749893867,66.68,77126.14,0.0,1.0,0.0,0.00033]
[1779749894874,66.68,77124.27,0.0,1.0,0.0,0.00034]
[1779749895881,66.68,77118.75,0.0,1.0,0.0,0.00034]
[1779749896888,66.68,77115.37,0.0,1.0,0.0,0.00034]
[1779749897895,66.68,77114.49,0.0,1.0,0.0,0.00034]
[1779749900916,66.68,77113.51,0.0,1.0,0.0,0.00035]
[1779749903942,66.68,77110.09,0.0,1.0,0.0,0.00035]
[1779749905955,66.68,77108.99,0.0,1.0,0.0,0.00035]
[1779749906622,66.68,77108.99,0.0,1.0,0.0,0.00035]
[1779749910991,66.68,77105.49,0.0,1.0,0.0,0.00035]
[1779749911998,66.68,77104.43,0.0,1.0,0.0,0.00035]
[1779749917056,66.68,77094.61,0.0,1.0,0.0,0.00036]
[1779749918063,66.68,77092.78,0.0,1.0,0.0,0.00036]
[1779749919071,66.68,77092.57,0.0,1.0,0.0,0.00036]
[1779749924105,66.68,77091.47,0.0,1.0,0.0,0.00036]
[1779749925112,66.68,77086.51,0.0,1.0,0.0,0.00036]
[1779749927127,66.68,77085.71,0.0,1.0,0.0,0.00037]
[1779749929141,66.68,77084.49,0.0,1.0,0.0,0.00037]
[1779749930148,66.68,77081.62,0.0,1.0,0.0,0.00037]
[1779749931155,66.68,77079.34,0.0,1.0,0.0,0.00037]
[1779749933169,66.68,77083.29,0.0,1.0,0.0,0.00037]
[1779749934725,66.68,77083.14,0.0,1.0,0.0,0.00037]
[1779749934971,66.68,77083.14,0.0,1.0,0.0,0.00037]
[1779749935183,66.68,77083.12,0.0,1.0,0.0,0.00037]
[1779749937197,66.68,77080.14,0.0,1.0,0.0,0.00037]
[1779749940218,66.68,77078.39,0.0,1.0,0.0,0.00037]
[1779749942232,66.68,77076.28,0.0,1.0,0.0,0.00037]
[1779749947267,66.68,77081.51,0.0,1.0,0.0,0.00037]
[1779749948274,66.68,77082.71,0.0,1.0,0.0,0.00037]
[1779749953309,66.68,77081.93,0.0,1.0,0.0,0.00037]
[1779749956330,66.68,77079.34,0.0,1.0,0.0,0.00037]
[1779749957337,66.68,77076.67,0.0,1.0,0.0,0.00037]
[1779749958344,66.68,77075.27,0.0,1.0,0.0,0.00038]
[1779749959351,66.68,77073.75,0.0,1.0,0.0,0.00038]
[1779749961365,66.68,77076.86,0.0,1.0,0.0,0.00037]
[1779749962372,66.68,77075.69,0.0,1.0,0.0,0.00038]
[1779749963381,66.68,77073.28,0.0,1.0,0.0,0.00038]
[1779749966402,66.68,77074.57,0.0,1.0,0.0,0.00038]
[1779749969423,66.68,77072.87,0.0,1.0,0.0,0.00038]
[1779749970431,66.68,77071.0,0.0,1.0,0.0,0.00038]
[1779749971438,66.68,77069.29,0.0,1.0,0.0,0.00037]
[1779749973452,66.68,77065.23,0.0,1.0,0.0,0.00038]
[1779749974463,66.68,77059.84,0.0,1.0,0.0,0.00038]
[1779749975473,66.68,77058.5,0.0,1.0,0.0,0.00039]
[1779749976481,66.68,77055.94,0.0,1.0,0.0,0.00039]
[1779749977488,66.68,77053.26,0.0,1.0,0.0,0.00039]
[1779749979502,66.68,77052.27,0.0,1.0,0.0,0.00039]
[1779749981521,66.68,77057.06,0.0,1.0,0.0,0.00039]
[1779749982528,66.68,77063.53,0.0,1.0,0.0,0.00038]
[1779749983535,66.68,77067.6,0.0,1.0,0.0,0.00038]
[1779749984543,66.68,77069.34,0.0,1.0,0.0,0.00037]
[1779749985549,66.68,77068.01,0.0,1.0,0.0,0.00038]
[1779749988570,66.68,77055.52,0.0,1.0,0.0,0.00039]
[1779749989577,66.68,77054.41,0.0,1.0,0.0,0.00039]
[1779749992598,66.68,77051.11,0.0,1.0,0.0,0.00039]
[1779749995619,66.68,77051.94,0.0,1.0,0.0,0.00039]
[1779750000655,66.68,77051.18,0.0,1.0,0.0,0.00039]
[1779750001664,66.68,77034.78,0.0,1.0,0.0,0.00041]
[1779750002955,66.68,77034.78,0.0,1.0,0.0,0.00041]
[1779750003001,66.68,77031.95,0.0,1.0,0.0,0.00041]
[1779750004684,66.68,77026.09,0.0,1.0,0.0,0.00042]
[1779750006699,66.68,77014.55,0.0,1.0,0.0,0.00043]
[1779750007706,66.68,77011.92,0.0,1.0,0.0,0.00044]
[1779750009723,66.68,77008.49,0.0,1.0,0.0,0.00044]
[1779750011737,66.68,77009.9,0.0,1.0,0.0,0.00044]
[1779750012744,66.68,77018.73,0.0,1.0,0.0,0.00043]
[1779750013755,66.68,77022.75,0.0,1.0,0.0,0.00042]
[1779750014759,66.68,77043.46,0.0,1.0,0.0,0.0004]
[1779750015766,66.68,77044.22,0.0,1.0,0.0,0.0004]
[1779750019794,66.68,77037.29,0.0,1.0,0.0,0.00041]
[1779750020801,66.68,77045.03,0.0,1.0,0.0,0.0004]
[1779750022815,66.68,77046.72,0.0,1.0,0.0,0.0004]
[1779750026843,66.68,77053.65,0.0,1.0,0.0,0.00039]
[1779750028857,66.68,77054.5,0.0,1.0,0.0,0.00039]
[1779750030871,66.68,77053.34,0.0,1.0,0.0,0.00039]
[1779750031878,66.68,77053.44,0.0,1.0,0.0,0.00038]
[1779750032884,66.68,77058.91,0.0,1.0,0.0,0.00038]
[1779750033894,66.68,77057.74,0.0,1.0,0.0,0.00038]
[1779750034901,66.68,77049.0,0.0,1.0,0.0,0.00039]
[1779750035908,66.68,77047.06,0.0,1.0,0.0,0.00039]
[1779750037922,66.68,77051.77,0.0,1.0,0.0,0.00039]
[1779750038929,66.68,77053.9,0.0,1.0,0.0,0.00038]
[1779750039936,66.68,77057.68,0.0,1.0,0.0,0.00038]
[1779750040943,66.68,77060.28,0.0,1.0,0.0,0.00038]
[1779750041951,66.68,77062.73,0.0,1.0,0.0,0.00037]
[1779750042957,66.68,77064.33,0.0,1.0,0.0,0.00037]
[1779750043964,66.68,77061.72,0.0,1.0,0.0,0.00037]
[1779750045794,66.68,77061.31,0.0,1.0,0.0,0.00038]
[1779750045973,66.68,77061.31,0.0,1.0,0.0,0.00038]
[1779750045979,66.68,77063.35,0.0,1.0,0.0,0.00037]
[1779750048999,66.68,77061.56,0.0,1.0,0.0,0.00037]
[1779750051013,66.68,77068.1,0.0,1.0,0.0,0.00037]
[1779750052021,66.68,77067.02,0.0,1.0,0.0,0.00037]
[1779750056050,66.68,77068.57,0.0,1.0,0.0,0.00037]
[1779750057056,66.68,77080.28,0.0,1.0,0.0,0.00036]
[1779750058062,66.68,77085.13,0.0,1.0,0.0,0.00035]
[1779750059070,66.68,77086.48,0.0,1.0,0.0,0.00035]
[1779750061084,66.68,77089.19,0.0,1.0,0.0,0.00035]
[1779750062092,66.68,77091.95,0.0,1.0,0.0,0.00034]
[1779750063098,66.68,77094.15,0.0,1.0,0.0,0.00034]
[1779750065112,66.68,77094.91,0.0,1.0,0.0,0.00034]
[1779750066119,66.68,77091.4,0.0,1.0,0.0,0.00035]
[1779750068133,66.68,77090.46,0.0,1.0,0.0,0.00035]
[1779750069140,66.68,77092.39,0.0,1.0,0.0,0.00034]
[1779750071154,66.68,77093.21,0.0,1.0,0.0,0.00034]
[1779750074290,66.68,77093.09,0.0,1.0,0.0,0.00034]
[1779750074471,66.68,77093.09,0.0,1.0,0.0,0.00034]
[1779750074511,66.68,77089.63,0.0,1.0,0.0,0.00035]
[1779750075183,66.68,77088.88,0.0,1.0,0.0,0.00035]
[1779750076190,66.68,77088.03,0.0,1.0,0.0,0.00035]
[1779750077197,66.68,77085.9,0.0,1.0,0.0,0.00035]
[1779750079211,66.68,77087.03,0.0,1.0,0.0,0.00035]
[1779750084245,66.68,77086.97,0.0,1.0,0.0,0.00035]
[1779750087267,66.68,77087.67,0.0,1.0,0.0,0.00035]
[1779750088274,66.68,77084.5,0.0,1.0,0.0,0.00035]
[1779750089281,66.68,77081.31,0.0,1.0,0.0,0.00036]
[1779750090287,66.68,77079.88,0.0,1.0,0.0,0.00036]
[1779750091295,66.68,77079.06,0.0,1.0,0.0,0.00035]
[1779750096330,66.68,77081.64,0.0,1.0,0.0,0.00035]
[1779750097336,66.68,77086.59,0.0,1.0,0.0,0.00034]
[1779750099351,66.68,77087.37,0.0,1.0,0.0,0.00034]
[1779750100358,66.68,77091.99,0.0,1.0,0.0,0.00034]
[1779750102372,66.68,77093.95,0.0,1.0,0.0,0.00034]
[1779750103379,66.68,77094.89,0.0,1.0,0.0,0.00034]
[1779750107407,66.68,77093.28,0.0,1.0,0.0,0.00034]
[1779750112443,66.68,77092.63,0.0,1.0,0.0,0.00034]
[1779750113450,66.68,77089.68,0.0,1.0,0.0,0.00034]
[1779750116471,66.68,77088.72,0.0,1.0,0.0,0.00034]
[1779750119492,66.68,77085.96,0.0,1.0,0.0,0.00034]
[1779750120500,66.68,77079.49,0.0,1.0,0.0,0.00035]
[1779750120828,66.68,77079.49,0.0,1.0,0.0,0.00035]
[1779750120971,66.68,77079.49,0.0,1.0,0.0,0.00035]
[1779750121506,66.68,77067.73,0.0,1.0,0.0,0.00036]
[1779750122513,66.68,77056.09,0.0,1.0,0.0,0.00037]
[1779750123520,66.68,77055.44,0.0,1.0,0.0,0.00037]
[1779750125534,66.68,77054.05,0.0,1.0,0.0,0.00038]
[1779750127548,66.68,77050.31,0.0,1.0,0.0,0.00038]
[1779750128554,66.68,77046.37,0.0,1.0,0.0,0.00038]
[1779750129562,66.68,77055.15,0.0,1.0,0.0,0.00037]
[1779750130569,66.68,77061.2,0.0,1.0,0.0,0.00037]
[1779750131576,66.68,77063.65,0.0,1.0,0.0,0.00037]
[1779750132583,66.68,77068.52,0.0,1.0,0.0,0.00036]
[1779750134597,66.68,77069.63,0.0,1.0,0.0,0.00036]
[1779750135604,66.68,77072.16,0.0,1.0,0.0,0.00036]
[1779750136611,66.68,77071.22,0.0,1.0,0.0,0.00036]
[1779750138625,66.68,77069.25,0.0,1.0,0.0,0.00036]
[1779750141646,66.68,77070.55,0.0,1.0,0.0,0.00036]
[1779750142653,66.68,77071.72,0.0,1.0,0.0,0.00036]
[1779750144232,66.68,77071.72,0.0,1.0,0.0,0.00036]
[1779750144475,66.68,77080.13,0.0,1.0,0.0,0.00035]
[1779750144667,66.68,77078.49,0.0,1.0,0.0,0.00035]
[1779750146053,66.68,77078.49,0.0,1.0,0.0,0.00035]
[1779750146078,66.68,77080.31,0.0,1.0,0.0,0.00035]
[1779750149702,66.68,77079.54,0.0,1.0,0.0,0.00035]
[1779750151716,66.68,77079.44,0.0,1.0,0.0,0.00034]
[1779750154737,66.68,77080.35,0.0,1.0,0.0,0.00034]
[1779750156751,66.68,77081.77,0.0,1.0,0.0,0.00034]
[1779750160779,66.68,77091.8,0.0,1.0,0.0,0.00033]
[1779750161786,66.68,77096.35,0.0,1.0,0.0,0.00033]
[1779750163800,66.68,77098.16,0.0,1.0,0.0,0.00033]
[1779750164807,66.68,77110.84,0.0,1.0,0.0,0.00031]
[1779750165814,66.68,77113.05,0.0,1.0,0.0,0.00031]
[1779750170849,66.68,77113.33,0.0,1.0,0.0,0.00031]
[1779750172862,66.68,77115.48,0.0,1.0,0.0,0.00031]
[1779750175884,66.68,77116.77,0.0,1.0,0.0,0.00031]
[1779750176891,66.68,77113.86,0.0,1.0,0.0,0.00031]
[1779750177898,66.68,77112.37,0.0,1.0,0.0,0.00031]
[1779750179912,66.68,77111.77,0.0,1.0,0.0,0.00031]
[1779750180919,66.68,77113.6,0.0,1.0,0.0,0.00031]
[1779750182353,66.68,77120.8,0.0,1.0,0.0,0.00031]
[1779750182933,66.68,77122.34,0.0,1.0,0.0,0.0003]
[1779750183940,66.68,77119.44,0.0,1.0,0.0,0.00031]
[1779750184722,66.68,77119.44,0.0,1.0,0.0,0.00031]
[1779750184947,66.68,77122.19,0.0,1.0,0.0,0.00031]
[1779750189982,66.68,77122.41,0.0,1.0,0.0,0.0003]
[1779750195017,66.68,77123.43,0.0,1.0,0.0,0.0003]
[1779750199046,66.68,77121.92,0.0,1.0,0.0,0.00031]
[1779750201060,66.68,77118.04,0.0,1.0,0.0,0.00031]
[1779750202067,66.68,77114.74,0.0,1.0,0.0,0.00031]
[1779750204081,66.68,77109.0,0.0,1.0,0.0,0.00032]
[1779750209116,66.68,77108.25,0.0,1.0,0.0,0.00032]
[1779750211130,66.68,77109.76,0.0,1.0,0.0,0.00031]
[1779750219186,66.68,77119.48,0.0,1.0,0.0,0.0003]
[1779750220193,66.68,77121.12,0.0,1.0,0.0,0.0003]
[1779750225228,66.68,77121.64,0.0,1.0,0.0,0.0003]
[1779750230264,66.68,77121.94,0.0,1.0,0.0,0.0003]
[1779750233284,66.68,77125.39,0.0,1.0,0.0,0.0003]
[1779750235299,66.68,77123.57,0.0,1.0,0.0,0.0003]
[1779750236306,66.68,77121.99,0.0,1.0,0.0,0.0003]
[1779750240335,66.68,77124.3,0.0,1.0,0.0,0.0003]
[1779750241343,66.68,77129.65,0.0,1.0,0.0,0.00029]
[1779750242350,66.68,77126.94,0.0,1.0,0.0,0.0003]
[1779750242778,66.68,77126.94,0.0,1.0,0.0,0.0003]
[1779750242973,66.68,77126.94,0.0,1.0,0.0,0.0003]
[1779750243357,66.68,77126.17,0.0,1.0,0.0,0.0003]
[1779750244365,66.68,77116.73,0.0,1.0,0.0,0.0003]
[1779750245372,66.68,77115.85,0.0,1.0,0.0,0.0003]
[1779750248393,66.68,77111.42,0.0,1.0,0.0,0.00031]
[1779750251414,66.68,77109.75,0.0,1.0,0.0,0.00031]
[1779750255446,66.68,77115.7,0.0,1.0,0.0,0.0003]
[1779750256449,66.68,77117.51,0.0,1.0,0.0,0.0003]
[1779750257222,66.68,77117.51,0.0,1.0,0.0,0.0003]
[1779750257470,66.68,77117.51,0.0,1.0,0.0,0.0003]
[1779750257572,66.68,77118.27,0.0,1.0,0.0,0.0003]
[1779750263498,66.68,77122.93,0.0,1.0,0.0,0.0003]
[1779750264505,66.68,77124.79,0.0,1.0,0.0,0.0003]
[1779750268540,66.68,77126.12,0.0,1.0,0.0,0.0003]
[1779750270554,66.68,77128.62,0.0,1.0,0.0,0.00029]
[1779750271561,66.68,77128.54,0.0,1.0,0.0,0.00029]
[1779750276596,66.68,77128.97,0.0,1.0,0.0,0.00029]
[1779750284652,66.68,77130.05,0.0,1.0,0.0,0.00029]
[1779750286666,66.68,77121.9,0.0,1.0,0.0,0.00029]
[1779750287673,66.68,77116.3,0.0,1.0,0.0,0.0003]
[1779750292708,66.68,77115.7,0.0,1.0,0.0,0.0003]
[1779750297747,66.68,77116.82,0.0,1.0,0.0,0.0003]
[1779750301772,66.68,77118.22,0.0,1.0,0.0,0.0003]
[1779750303785,66.68,77115.65,0.0,1.0,0.0,0.0003]
[1779750305800,66.68,77112.36,0.0,1.0,0.0,0.0003]
[1779750312849,66.68,77113.5,0.0,1.0,0.0,0.0003]
[1779750317886,66.68,77120.91,0.0,1.0,0.0,0.00029]
[1779750318894,66.68,77122.54,0.0,1.0,0.0,0.00029]
[1779750323928,66.68,77121.88,0.0,1.0,0.0,0.00029]
[1779750325942,66.68,77126.28,0.0,1.0,0.0,0.00029]
[1779750326949,66.68,77127.77,0.0,1.0,0.0,0.00029]
[1779750330977,66.68,77129.81,0.0,1.0,0.0,0.00029]
[1779750331984,66.68,77131.65,0.0,1.0,0.0,0.00028]
[1779750335494,66.68,77134.48,0.0,1.0,0.0,0.00028]
[1779750340099,66.68,77133.25,0.0,1.0,0.0,0.00028]
[1779750340222,66.68,77133.25,0.0,1.0,0.0,0.00028]
[1779750340324,66.68,77135.23,0.0,1.0,0.0,0.00028]
[1779750347097,66.68,77134.89,0.0,1.0,0.0,0.00028]
[1779750352133,66.68,77135.09,0.0,1.0,0.0,0.00028]
[1779750354146,66.68,77136.54,0.0,1.0,0.0,0.00028]
[1779750355153,66.68,77145.42,0.0,1.0,0.0,0.00027]
[1779750356160,66.68,77147.35,0.0,1.0,0.0,0.00027]
[1779750362202,66.68,77147.81,0.0,1.0,0.0,0.00027]
[1779750363212,66.68,77149.47,0.0,1.0,0.0,0.00027]
[1779750369255,66.68,77150.86,0.0,1.0,0.0,0.00027]
[1779750374784,66.68,77150.96,0.0,1.0,0.0,0.00026]
[1779750376303,66.68,77153.8,0.0,1.0,0.0,0.00026]
[1779750380333,66.68,77157.6,0.0,1.0,0.0,0.00026]
[1779750381340,66.68,77159.48,0.0,1.0,0.0,0.00026]
[1779750383208,66.68,77158.98,0.0,1.0,0.0,0.00026]
[1779750384360,66.68,77164.17,0.0,1.0,0.0,0.00026]
[1779750388280,66.68,77164.19,0.0,1.0,0.0,0.00026]
[1779750388470,66.68,77164.19,0.0,1.0,0.0,0.00026]
[1779750388492,66.68,77165.44,0.0,1.0,0.0,0.00025]
[1779750392417,66.68,77164.68,0.0,1.0,0.0,0.00025]
[1779750397453,66.68,77165.03,0.0,1.0,0.0,0.00025]
[1779750404837,66.68,77164.83,0.0,1.0,0.0,0.00025]
[1779750404501,66.68,77166.58,0.0,1.0,0.0,0.00025]
[1779750406516,66.68,77168.21,0.0,1.0,0.0,0.00025]
[1779750409782,66.68,77169.41,0.0,1.0,0.0,0.00025]
[1779750409883,66.68,77171.21,0.0,1.0,0.0,0.00025]
[1779750409970,66.68,77171.21,0.0,1.0,0.0,0.00025]
[1779750410544,66.68,77173.39,0.0,1.0,0.0,0.00024]
[1779750412558,66.68,77177.8,0.0,1.0,0.0,0.00024]
[1779750416586,66.68,77179.62,0.0,1.0,0.0,0.00024]
[1779750421621,66.68,77178.26,0.0,1.0,0.0,0.00024]
[1779750426656,66.68,77179.18,0.0,1.0,0.0,0.00024]
[1779750427663,66.68,77180.92,0.0,1.0,0.0,0.00024]
[1779750428670,66.68,77184.07,0.0,1.0,0.0,0.00024]
[1779750433705,66.68,77183.91,0.0,1.0,0.0,0.00024]
[1779750438744,66.68,77189.94,0.0,1.0,0.0,0.00023]
[1779750439752,66.68,77193.25,0.0,1.0,0.0,0.00023]
[1779750441766,66.68,77191.65,0.0,1.0,0.0,0.00023]
[1779750446802,66.68,77196.14,0.0,1.0,0.0,0.00023]
[1779750448816,66.68,77198.64,0.0,1.0,0.0,0.00023]
[1779750451836,66.68,77199.37,0.0,1.0,0.0,0.00022]
[1779750455317,66.68,77199.12,0.0,1.0,0.0,0.00022]
[1779750455431,66.68,77199.12,0.0,1.0,0.0,0.00022]
[1779750455469,66.68,77199.12,0.0,1.0,0.0,0.00022]
[1779750461916,66.68,77201.47,0.0,1.0,0.0,0.00022]
[1779750462917,66.68,77217.7,0.0,1.0,0.0,0.00021]
[1779750463924,66.68,77220.23,0.0,1.0,0.0,0.00021]
[1779750465938,66.68,77221.84,0.0,1.0,0.0,0.00021]
[1779750467988,66.68,77222.05,0.0,1.0,0.0,0.00021]
[1779750468192,66.68,77222.05,0.0,1.0,0.0,0.00021]
[1779750468959,66.68,77222.45,0.0,1.0,0.0,0.00021]
[1779750470973,66.68,77220.22,0.0,1.0,0.0,0.00021]
[1779750476008,66.68,77219.9,0.0,1.0,0.0,0.00021]
[1779750481044,66.68,77216.24,0.0,1.0,0.0,0.00021]
[1779750482051,66.68,77220.05,0.0,1.0,0.0,0.00021]
[1779750483058,66.68,77217.73,0.0,1.0,0.0,0.00021]
[1779750484065,66.68,77213.02,0.0,1.0,0.0,0.00021]
[1779750485072,66.68,77210.76,0.0,1.0,0.0,0.00021]
[1779750486081,66.68,77205.16,0.0,1.0,0.0,0.00022]
[1779750487087,66.68,77207.95,0.0,1.0,0.0,0.00022]
[1779750489281,66.68,77208.73,0.0,1.0,0.0,0.00022]
[1779750489473,66.68,77208.73,0.0,1.0,0.0,0.00022]
[1779750489491,66.68,77207.81,0.0,1.0,0.0,0.00022]
[1779750490108,66.68,77206.52,0.0,1.0,0.0,0.00022]
[1779750495143,66.68,77206.6,0.0,1.0,0.0,0.00022]
[1779750498163,66.68,77204.58,0.0,1.0,0.0,0.00022]
[1779750503199,66.68,77205.89,0.0,1.0,0.0,0.00022]
[1779750504348,66.68,77205.89,0.0,1.0,0.0,0.00022]
[1779750504474,66.68,77205.89,0.0,1.0,0.0,0.00022]
[1779750504571,66.68,77203.22,0.0,1.0,0.0,0.00022]
[1779750508234,66.68,77192.98,0.0,1.0,0.0,0.00023]
[1779750509240,66.68,77189.17,0.0,1.0,0.0,0.00023]
[1779750510248,66.68,77185.94,0.0,1.0,0.0,0.00023]
[1779750511446,66.68,77184.96,0.0,1.0,0.0,0.00023]
[1779750512271,66.68,77190.97,0.0,1.0,0.0,0.00022]
[1779750513276,66.68,77207.38,0.0,1.0,0.0,0.00021]
[1779750514283,66.68,77204.55,0.0,1.0,0.0,0.00021]
[1779750515290,66.68,77202.5,0.0,1.0,0.0,0.00022]
[1779750520325,66.68,77203.75,0.0,1.0,0.0,0.00021]
[1779750525360,66.68,77204.02,0.0,1.0,0.0,0.00021]
[1779750526367,66.68,77206.25,0.0,1.0,0.0,0.00021]
[1779750528381,66.68,77203.72,0.0,1.0,0.0,0.00021]
[1779750533416,66.68,77203.47,0.0,1.0,0.0,0.00021]
[1779750536437,66.68,77201.28,0.0,1.0,0.0,0.00022]
[1779750538451,66.68,77192.18,0.0,1.0,0.0,0.00022]
[1779750540465,66.68,77191.26,0.0,1.0,0.0,0.00022]
[1779750542479,66.68,77187.95,0.0,1.0,0.0,0.00022]
[1779750544493,66.68,77189.43,0.0,1.0,0.0,0.00022]
[1779750546358,66.68,77190.16,0.0,1.0,0.0,0.00022]
[1779750546473,66.68,77190.16,0.0,1.0,0.0,0.00022]
[1779750546507,66.68,77196.4,0.0,1.0,0.0,0.00022]
[1779750550536,66.68,77199.36,0.0,1.0,0.0,0.00022]
[1779750551543,66.68,77203.69,0.0,1.0,0.0,0.00021]
[1779750556578,66.68,77201.96,0.0,1.0,0.0,0.00022]
[1779750557585,66.68,77199.78,0.0,1.0,0.0,0.00022]
[1779750558592,66.68,77201.36,0.0,1.0,0.0,0.00022]
[1779750562619,66.68,77208.56,0.0,1.0,0.0,0.00021]
[1779750563627,66.68,77204.94,0.0,1.0,0.0,0.00021]
[1779750566648,66.68,77206.37,0.0,1.0,0.0,0.00021]
[1779750568662,66.68,77210.12,0.0,1.0,0.0,0.00021]
[1779750571682,66.68,77206.75,0.0,1.0,0.0,0.00021]
[1779750576717,66.68,77207.07,0.0,1.0,0.0,0.00021]
[1779750578732,66.68,77205.81,0.0,1.0,0.0,0.00021]
[1779750583767,66.68,77205.53,0.0,1.0,0.0,0.00021]
[1779750585781,66.68,77197.79,0.0,1.0,0.0,0.00021]
[1779750586330,66.68,77197.79,0.0,1.0,0.0,0.00021]
[1779750586474,66.68,77197.79,0.0,1.0,0.0,0.00021]
[1779750586788,66.68,77197.64,0.0,1.0,0.0,0.00021]
[1779750591824,66.68,77198.02,0.0,1.0,0.0,0.00021]
[1779750596859,66.68,77197.41,0.0,1.0,0.0,0.00021]
[1779750601894,66.68,77197.58,0.0,1.0,0.0,0.00021]
[1779750602901,66.68,77196.34,0.0,1.0,0.0,0.00021]
[1779750606931,66.68,77185.29,0.0,1.0,0.0,0.00022]
[1779750607937,66.68,77175.34,0.0,1.0,0.0,0.00023]
[1779750608946,66.68,77175.31,0.0,1.0,0.0,0.00023]
[1779750613985,66.68,77171.03,0.0,1.0,0.0,0.00023]
[1779750614641,66.68,77171.03,0.0,1.0,0.0,0.00023]
[1779750619020,66.68,77165.24,0.0,1.0,0.0,0.00023]
[1779750620027,66.68,77164.0,0.0,1.0,0.0,0.00024]
[1779750625062,66.68,77173.62,0.0,1.0,0.0,0.00023]
[1779750626069,66.68,77174.36,0.0,1.0,0.0,0.00023]
[1779750631105,66.68,77174.19,0.0,1.0,0.0,0.00022]
[1779750636141,66.68,77174.04,0.0,1.0,0.0,0.00022]
[1779750639476,66.68,77174.28,0.0,1.0,0.0,0.00022]
[1779750639722,66.68,77174.28,0.0,1.0,0.0,0.00022]
[1779750639821,66.68,77178.4,0.0,1.0,0.0,0.00022]
[1779750640169,66.68,77184.81,0.0,1.0,0.0,0.00022]
[1779750641176,66.68,77187.87,0.0,1.0,0.0,0.00022]
[1779750643845,66.68,77190.77,0.0,1.0,0.0,0.00021]
[1779750644197,66.68,77189.44,0.0,1.0,0.0,0.00021]
[1779750645204,66.68,77193.49,0.0,1.0,0.0,0.00021]
[1779750648225,66.68,77195.02,0.0,1.0,0.0,0.00021]
[1779750653260,66.68,77195.77,0.0,1.0,0.0,0.00021]
[1779750655274,66.68,77193.21,0.0,1.0,0.0,0.00021]
[1779750656652,66.68,77193.21,0.0,1.0,0.0,0.00021]
[1779750656725,66.68,77193.21,0.0,1.0,0.0,0.00021]
[1779750656801,66.68,77193.24,0.0,1.0,0.0,0.00021]
[1779750658295,66.68,77191.01,0.0,1.0,0.0,0.00021]
[1779750659301,66.68,77193.7,0.0,1.0,0.0,0.00021]
[1779750661317,66.68,77195.04,0.0,1.0,0.0,0.00021]
[1779750663331,66.68,77192.74,0.0,1.0,0.0,0.00021]
[1779750668366,66.68,77190.38,0.0,1.0,0.0,0.00021]
[1779750674411,66.68,77190.2,0.0,1.0,0.0,0.00021]
[1779750679446,66.68,77190.18,0.0,1.0,0.0,0.00021]
[1779750684481,66.68,77190.23,0.0,1.0,0.0,0.00021]
[1779750689516,66.68,77190.52,0.0,1.0,0.0,0.00021]
[1779750691530,66.68,77190.54,0.0,1.0,0.0,0.00021]
[1779750697572,66.68,77191.15,0.0,1.0,0.0,0.00021]
[1779750701600,66.68,77189.19,0.0,1.0,0.0,0.00021]
[1779750708649,66.68,77189.62,0.0,1.0,0.0,0.00021]
[1779750713684,66.68,77189.05,0.0,1.0,0.0,0.00021]
[1779750718720,66.68,77189.26,0.0,1.0,0.0,0.00021]
[1779750723755,66.68,77189.54,0.0,1.0,0.0,0.00021]
[1779750728790,66.68,77189.58,0.0,1.0,0.0,0.00021]
[1779750735842,66.68,77189.1,0.0,1.0,0.0,0.00021]
[1779750740878,66.68,77189.29,0.0,1.0,0.0,0.00021]
[1779750747927,66.68,77189.38,0.0,1.0,0.0,0.00021]
[1779750749941,66.68,77202.48,0.0,1.0,0.0,0.0002]
[1779750750948,66.68,77204.1,0.0,1.0,0.0,0.0002]
[1779750751955,66.68,77203.78,0.0,1.0,0.0,0.0002]
[1779750757998,66.68,77199.58,0.0,1.0,0.0,0.0002]
[1779750759004,66.68,77197.72,0.0,1.0,0.0,0.0002]
[1779750760015,66.68,77191.83,0.0,1.0,0.0,0.0002]
[1779750766055,66.68,77192.75,0.0,1.0,0.0,0.0002]
[1779750771284,66.68,77192.61,0.0,1.0,0.0,0.0002]
[1779750782167,66.68,77192.6,0.0,1.0,0.0,0.0002]
[1779750790223,66.68,77192.63,0.0,1.0,0.0,0.0002]
[1779750792665,66.68,77192.47,0.0,1.0,0.0,0.0002]
[1779750795372,66.68,77192.62,0.0,1.0,0.0,0.0002]
[1779750795471,66.68,77192.62,0.0,1.0,0.0,0.0002]
[1779750796265,66.68,77192.69,0.0,1.0,0.0,0.0002]
[1779750796495,66.68,77192.69,0.0,1.0,0.0,0.0002]
[1779750804810,66.68,77192.92,0.0,1.0,0.0,0.0002]
[1779750804977,66.68,77192.92,0.0,1.0,0.0,0.0002]
[1779750810363,66.68,77192.91,0.0,1.0,0.0,0.0002]
[1779750811370,66.68,77192.93,0.0,1.0,0.0,0.0002]
[1779750815591,66.68,77193.55,0.0,1.0,0.0,0.0002]
[1779750815721,66.68,77193.55,0.0,1.0,0.0,0.0002]
[1779750815823,66.68,77193.59,0.0,1.0,0.0,0.0002]
[1779750816731,66.68,77193.59,0.0,1.0,0.0,0.0002]
[1779750816788,66.68,77193.59,0.0,1.0,0.0,0.0002]
[1779750816977,66.68,77193.59,0.0,1.0,0.0,0.0002]
[1779750822450,66.68,77192.9,0.0,1.0,0.0,0.0002]
[1779750825199,66.68,77192.9,0.0,1.0,0.0,0.0002]
[1779750825224,66.68,77192.9,0.0,1.0,0.0,0.0002]
[1779750825269,66.68,77192.9,0.0,1.0,0.0,0.0002]
[1779750826300,66.68,77192.9,0.0,1.0,0.0,0.0002]
[1779750826360,66.68,77192.82,0.0,1.0,0.0,0.0002]
[1779750826478,66.68,77192.82,0.0,1.0,0.0,0.0002]
[1779750832520,66.68,77193.46,0.0,1.0,0.0,0.0002]
[1779750835541,66.68,77183.7,0.0,1.0,0.0,0.0002]
[1779750836548,66.68,77181.38,0.0,1.0,0.0,0.00021]
[1779750838172,66.68,77181.38,0.0,1.0,0.0,0.00021]
[1779750838224,66.68,77181.38,0.0,1.0,0.0,0.00021]
[1779750838322,66.68,77181.62,0.0,1.0,0.0,0.00021]
[1779750839259,66.68,77181.62,0.0,1.0,0.0,0.00021]
[1779750839329,66.68,77181.62,0.0,1.0,0.0,0.00021]
[1779750839472,66.68,77182.07,0.0,1.0,0.0,0.00021]
[1779750841583,66.68,77185.66,0.0,1.0,0.0,0.0002]
[1779750845340,66.68,77186.07,0.0,1.0,0.0,0.0002]
[1779750845473,66.68,77186.82,0.0,1.0,0.0,0.0002]
[1779750846185,66.68,77186.82,0.0,1.0,0.0,0.0002]
[1779750846220,66.68,77186.82,0.0,1.0,0.0,0.0002]
[1779750846303,66.68,77186.82,0.0,1.0,0.0,0.0002]
[1779750846287,66.68,77190.36,0.0,1.0,0.0,0.0002]
[1779750846474,66.68,77190.36,0.0,1.0,0.0,0.0002]
[1779750849639,66.68,77192.04,0.0,1.0,0.0,0.0002]
[1779750850447,66.68,77192.04,0.0,1.0,0.0,0.0002]
[1779750850476,66.68,77192.04,0.0,1.0,0.0,0.0002]
[1779750850646,66.68,77193.8,0.0,1.0,0.0,0.0002]
[1779750851525,66.68,77193.8,0.0,1.0,0.0,0.0002]
[1779750851559,66.68,77193.8,0.0,1.0,0.0,0.0002]
[1779750851724,66.68,77193.8,0.0,1.0,0.0,0.0002]
[1779750852660,66.68,77198.32,0.0,1.0,0.0,0.0002]
[1779750853667,66.68,77200.53,0.0,1.0,0.0,0.00019]
[1779750855681,66.68,77203.02,0.0,1.0,0.0,0.00019]
[1779750856687,66.68,77204.62,0.0,1.0,0.0,0.00019]
[1779750857680,66.68,77204.62,0.0,1.0,0.0,0.00019]
[1779750857721,66.68,77204.62,0.0,1.0,0.0,0.00019]
[1779750857781,66.68,77205.35,0.0,1.0,0.0,0.00019]
[1779750858702,66.68,77211.55,0.0,1.0,0.0,0.00019]
[1779750859709,66.68,77215.86,0.0,1.0,0.0,0.00019]
[1779750860609,66.68,77215.86,0.0,1.0,0.0,0.00019]
[1779750860711,66.68,77215.86,0.0,1.0,0.0,0.00019]
[1779750860720,66.68,77215.86,0.0,1.0,0.0,0.00019]
[1779750866758,66.68,77216.45,0.0,1.0,0.0,0.00019]
[1779750867874,66.68,77216.45,0.0,1.0,0.0,0.00019]
[1779750867974,66.68,77216.45,0.0,1.0,0.0,0.00019]
[1779750868035,66.68,77217.37,0.0,1.0,0.0,0.00019]
[1779750869315,66.68,77217.37,0.0,1.0,0.0,0.00019]
[1779750869333,66.68,77217.37,0.0,1.0,0.0,0.00019]
[1779750869472,66.68,77217.37,0.0,1.0,0.0,0.00019]
[1779750871793,66.68,77218.23,0.0,1.0,0.0,0.00018]
[1779750875101,66.68,77219.0,0.0,1.0,0.0,0.00018]
[1779750875221,66.68,77219.0,0.0,1.0,0.0,0.00018]
[1779750875322,66.68,77219.55,0.0,1.0,0.0,0.00018]
[1779750875677,66.68,77219.55,0.0,1.0,0.0,0.00018]
[1779750875725,66.68,77219.55,0.0,1.0,0.0,0.00018]
[1779750875859,66.68,77219.55,0.0,1.0,0.0,0.00018]
[1779750875969,66.68,77219.55,0.0,1.0,0.0,0.00018]
[1779750881863,66.68,77219.66,0.0,1.0,0.0,0.00018]
[1779750885783,66.68,77219.47,0.0,1.0,0.0,0.00018]
[1779750885971,66.68,77219.47,0.0,1.0,0.0,0.00018]
[1779750885980,66.68,77218.75,0.0,1.0,0.0,0.00018]
[1779750886520,66.68,77218.75,0.0,1.0,0.0,0.00018]
[1779750886564,66.68,77218.75,0.0,1.0,0.0,0.00018]
[1779750886722,66.68,77218.75,0.0,1.0,0.0,0.00018]
[1779750891933,66.68,77217.58,0.0,1.0,0.0,0.00018]
[1779750895098,66.68,77217.5,0.0,1.0,0.0,0.00018]
[1779750895222,66.68,77217.5,0.0,1.0,0.0,0.00018]
[1779750895287,66.68,77219.69,0.0,1.0,0.0,0.00018]
[1779750895695,66.68,77219.69,0.0,1.0,0.0,0.00018]
[1779750895723,66.68,77219.69,0.0,1.0,0.0,0.00018]
[1779750895772,66.68,77219.69,0.0,1.0,0.0,0.00018]
[1779750895973,66.68,77219.69,0.0,1.0,0.0,0.00018]
[1779750895997,66.68,77221.4,0.0,1.0,0.0,0.00018]
[1779750902003,66.68,77221.61,0.0,1.0,0.0,0.00018]
[1779750907038,66.68,77221.89,0.0,1.0,0.0,0.00018]
[1779750908045,66.68,77227.19,0.0,1.0,0.0,0.00018]
[1779750910059,66.68,77230.33,0.0,1.0,0.0,0.00018]
[1779750910767,66.68,77230.33,0.0,1.0,0.0,0.00018]
[1779750910971,66.68,77230.33,0.0,1.0,0.0,0.00018]
[1779750911066,66.68,77231.0,0.0,1.0,0.0,0.00017]
[1779750912477,66.68,77230.95,0.0,1.0,0.0,0.00017]
[1779750912575,66.68,77230.95,0.0,1.0,0.0,0.00017]
[1779750912722,66.68,77230.95,0.0,1.0,0.0,0.00017]
[1779750912739,66.68,77230.95,0.0,1.0,0.0,0.00017]
[1779750914087,66.68,77233.46,0.0,1.0,0.0,0.00017]
[1779750916101,66.68,77234.91,0.0,1.0,0.0,0.00017]
[1779750916477,66.68,77234.91,0.0,1.0,0.0,0.00017]
[1779750916618,66.68,77234.91,0.0,1.0,0.0,0.00017]
[1779750918476,66.68,77234.8,0.0,1.0,0.0,0.00017]
[1779750918611,66.68,77234.8,0.0,1.0,0.0,0.00017]
[1779750920474,66.68,77235.14,0.0,1.0,0.0,0.00017]
[1779750920607,66.68,77235.14,0.0,1.0,0.0,0.00017]
[1779750922476,66.68,77236.19,0.0,1.0,0.0,0.00017]
[1779750922591,66.68,77236.19,0.0,1.0,0.0,0.00017]
[1779750923925,66.68,77236.64,0.0,1.0,0.0,0.00017]
[1779750923970,66.68,77236.64,0.0,1.0,0.0,0.00017]
[1779750924163,66.68,77236.14,0.0,1.0,0.0,0.00017]
[1779750926477,66.68,77235.67,0.0,1.0,0.0,0.00017]
[1779750926493,66.68,77235.67,0.0,1.0,0.0,0.00017]
[1779750928477,66.68,77235.58,0.0,1.0,0.0,0.00017]
[1779750928618,66.68,77235.58,0.0,1.0,0.0,0.00017]
[1779750929198,66.68,77238.28,0.0,1.0,0.0,0.00017]
[1779750930205,66.68,77243.93,0.0,1.0,0.0,0.00017]
[1779750930595,66.68,77243.93,0.0,1.0,0.0,0.00017]
[1779750931212,66.68,77253.29,0.0,1.0,0.0,0.00016]
[1779750932219,66.68,77256.6,0.0,1.0,0.0,0.00016]
[1779750932474,66.68,77256.6,0.0,1.0,0.0,0.00016]
[1779750932561,66.68,77256.6,0.0,1.0,0.0,0.00016]
[1779750933226,66.68,77256.87,0.0,1.0,0.0,0.00016]
[1779750933856,66.68,77256.87,0.0,1.0,0.0,0.00016]
[1779750933972,66.68,77256.87,0.0,1.0,0.0,0.00016]
[1779750934233,66.68,77254.91,0.0,1.0,0.0,0.00016]
[1779750935240,66.68,77257.14,0.0,1.0,0.0,0.00016]
[1779750936247,66.68,77259.14,0.0,1.0,0.0,0.00016]
[1779750936478,66.68,77259.14,0.0,1.0,0.0,0.00016]
[1779750936666,66.68,77259.14,0.0,1.0,0.0,0.00016]
[1779750937254,66.68,77260.95,0.0,1.0,0.0,0.00016]
[1779750938475,66.68,77261.59,0.0,1.0,0.0,0.00016]
[1779750938544,66.68,77261.59,0.0,1.0,0.0,0.00016]
[1779750940480,66.68,77261.47,0.0,1.0,0.0,0.00016]
[1779750940549,66.68,77261.47,0.0,1.0,0.0,0.00016]
[1779750944480,66.68,77261.48,0.0,1.0,0.0,0.00016]
[1779750944619,66.68,77261.48,0.0,1.0,0.0,0.00016]
[1779750946317,66.68,77247.68,0.0,1.0,0.0,0.00016]
[1779750947324,66.68,77239.46,0.0,1.0,0.0,0.00017]
[1779750948463,66.68,77239.46,0.0,1.0,0.0,0.00017]
[1779750948478,66.68,77238.62,0.0,1.0,0.0,0.00017]
[1779750948589,66.68,77238.62,0.0,1.0,0.0,0.00017]
[1779750949337,66.68,77238.59,0.0,1.0,0.0,0.00017]
[1779750950483,66.68,77239.23,0.0,1.0,0.0,0.00017]
[1779750950579,66.68,77239.23,0.0,1.0,0.0,0.00017]
[1779750952483,66.68,77239.84,0.0,1.0,0.0,0.00017]
[1779750952614,66.68,77239.84,0.0,1.0,0.0,0.00017]
[1779750954373,66.68,77238.69,0.0,1.0,0.0,0.00017]
[1779750955624,66.68,77238.69,0.0,1.0,0.0,0.00017]
[1779750955721,66.68,77238.69,0.0,1.0,0.0,0.00017]
[1779750956387,66.68,77236.16,0.0,1.0,0.0,0.00017]
[1779750956485,66.68,77236.16,0.0,1.0,0.0,0.00017]
[1779750956530,66.68,77236.16,0.0,1.0,0.0,0.00017]
[1779750957393,66.68,77233.46,0.0,1.0,0.0,0.00017]
[1779750958489,66.68,77233.77,0.0,1.0,0.0,0.00017]
[1779750958586,66.68,77233.77,0.0,1.0,0.0,0.00017]
[1779750961422,66.68,77237.76,0.0,1.0,0.0,0.00017]
[1779750962429,66.68,77235.59,0.0,1.0,0.0,0.00017]
[1779750962489,66.68,77235.59,0.0,1.0,0.0,0.00017]
[1779750962605,66.68,77235.59,0.0,1.0,0.0,0.00017]
[1779750963583,66.68,77236.2,0.0,1.0,0.0,0.00017]
[1779750963720,66.68,77236.2,0.0,1.0,0.0,0.00017]
[1779750964443,66.68,77237.6,0.0,1.0,0.0,0.00017]
[1779750965393,66.68,77237.6,0.0,1.0,0.0,0.00017]
[1779750965458,66.68,77237.6,0.0,1.0,0.0,0.00017]
[1779750965471,66.68,77237.6,0.0,1.0,0.0,0.00017]
[1779750965450,66.68,77243.46,0.0,1.0,0.0,0.00017]
[1779750965565,66.68,77243.46,0.0,1.0,0.0,0.00017]
[1779750968476,66.68,77244.23,0.0,1.0,0.0,0.00016]
[1779750968599,66.68,77244.23,0.0,1.0,0.0,0.00016]
[1779750970474,66.68,77244.24,0.0,1.0,0.0,0.00016]
[1779750970518,66.68,77244.64,0.0,1.0,0.0,0.00016]
[1779750972479,66.68,77244.64,0.0,1.0,0.0,0.00016]
[1779750972606,66.68,77244.54,0.0,1.0,0.0,0.00016]
[1779750974513,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750975942,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750975970,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750976335,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750976400,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750976482,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750976437,66.68,77236.14,0.0,1.0,0.0,0.00017]
[1779750976525,66.68,77236.14,0.0,1.0,0.0,0.00017]
[1779750979548,66.68,77233.84,0.0,1.0,0.0,0.00017]
[1779750982569,66.68,77237.96,0.0,1.0,0.0,0.00017]
[1779750983619,66.68,77237.96,0.0,1.0,0.0,0.00017]
[1779750983676,66.68,77237.96,0.0,1.0,0.0,0.00017]
[1779750983685,66.68,77237.96,0.0,1.0,0.0,0.00017]
[1779750983719,66.68,77237.96,0.0,1.0,0.0,0.00017]
[1779750983833,66.68,77237.98,0.0,1.0,0.0,0.00017]
[1779750987604,66.68,77240.02,0.0,1.0,0.0,0.00017]
[1779750989137,66.68,77240.02,0.0,1.0,0.0,0.00017]
[1779750989220,66.68,77240.02,0.0,1.0,0.0,0.00017]
[1779750989325,66.68,77240.02,0.0,1.0,0.0,0.00017]
[1779750989468,66.68,77240.02,0.0,1.0,0.0,0.00017]
[1779750989427,66.68,77241.11,0.0,1.0,0.0,0.00017]
[1779750989577,66.68,77241.11,0.0,1.0,0.0,0.00017]
[1779750989617,66.68,77242.75,0.0,1.0,0.0,0.00017]
[1779750992482,66.68,77242.83,0.0,1.0,0.0,0.00017]
[1779750992611,66.68,77242.83,0.0,1.0,0.0,0.00017]
[1779750992695,66.68,77242.83,0.0,1.0,0.0,0.00016]
[1779750994409,66.68,77242.83,0.0,1.0,0.0,0.00016]
[1779750994468,66.68,77242.83,0.0,1.0,0.0,0.00016]
[1779750994453,66.68,77241.97,0.0,1.0,0.0,0.00016]
[1779750994653,66.68,77241.78,0.0,1.0,0.0,0.00016]
[1779750996375,66.68,77241.78,0.0,1.0,0.0,0.00016]
[1779750996486,66.68,77241.78,0.0,1.0,0.0,0.00016]
[1779750996509,66.68,77241.78,0.0,1.0,0.0,0.00016]
[1779750996668,66.68,77237.91,0.0,1.0,0.0,0.00016]
[1779750998043,66.68,77237.91,0.0,1.0,0.0,0.00016]
[1779750998219,66.68,77237.91,0.0,1.0,0.0,0.00016]
[1779750998295,66.68,77236.38,0.0,1.0,0.0,0.00016]
[1779750999018,66.68,77236.38,0.0,1.0,0.0,0.00016]
[1779750999069,66.68,77232.17,0.0,1.0,0.0,0.00017]
[1779751000697,66.68,77231.48,0.0,1.0,0.0,0.00017]
[1779751002710,66.68,77230.78,0.0,1.0,0.0,0.00017]
[1779751003718,66.68,77229.54,0.0,1.0,0.0,0.00017]
[1779751004579,66.68,77229.54,0.0,1.0,0.0,0.00017]
[1779751005503,66.68,77230.23,0.0,1.0,0.0,0.00017]
[1779751006478,66.68,77230.23,0.0,1.0,0.0,0.00017]
[1779751005927,66.68,77231.23,0.0,1.0,0.0,0.00017]
[1779751006740,66.68,77237.15,0.0,1.0,0.0,0.00016]
[1779751012787,66.68,77236.84,0.0,1.0,0.0,0.00016]
[1779751015808,66.68,77236.3,0.0,1.0,0.0,0.00016]
[1779751016814,66.68,77233.39,0.0,1.0,0.0,0.00017]
[1779751017822,66.68,77232.85,0.0,1.0,0.0,0.00017]
[1779751018829,66.68,77232.11,0.0,1.0,0.0,0.00017]
[1779751022857,66.68,77230.45,0.0,1.0,0.0,0.00017]
[1779751023864,66.68,77231.03,0.0,1.0,0.0,0.00017]
[1779751024871,66.68,77233.48,0.0,1.0,0.0,0.00017]
[1779751026884,66.68,77232.14,0.0,1.0,0.0,0.00017]
[1779751027892,66.68,77232.94,0.0,1.0,0.0,0.00017]
[1779751032927,66.68,77233.09,0.0,1.0,0.0,0.00017]
[1779751034940,66.68,77233.63,0.0,1.0,0.0,0.00017]
[1779751038140,66.68,77233.37,0.0,1.0,0.0,0.00017]
[1779751038240,66.68,77228.4,0.0,1.0,0.0,0.00017]
[1779751038969,66.68,77225.42,0.0,1.0,0.0,0.00017]
[1779751042997,66.68,77224.43,0.0,1.0,0.0,0.00017]
[1779751045011,66.68,77226.11,0.0,1.0,0.0,0.00017]
[1779751047025,66.68,77225.12,0.0,1.0,0.0,0.00017]
[1779751048007,66.68,77225.12,0.0,1.0,0.0,0.00017]
[1779751048288,66.68,77226.28,0.0,1.0,0.0,0.00017]
[1779751050046,66.68,77228.51,0.0,1.0,0.0,0.00017]
[1779751052061,66.68,77228.7,0.0,1.0,0.0,0.00016]
[1779751055083,66.68,77228.11,0.0,1.0,0.0,0.00017]
[1779751057097,66.68,77227.41,0.0,1.0,0.0,0.00017]
[1779751058104,66.68,77225.83,0.0,1.0,0.0,0.00017]
[1779751059010,66.68,77225.83,0.0,1.0,0.0,0.00017]
[1779751064145,66.68,77225.47,0.0,1.0,0.0,0.00017]
[1779751068174,66.68,77224.74,0.0,1.0,0.0,0.00017]
[1779751070188,66.68,77225.37,0.0,1.0,0.0,0.00017]
[1779751071194,66.68,77224.23,0.0,1.0,0.0,0.00017]
[1779751073209,66.68,77223.37,0.0,1.0,0.0,0.00017]
[1779751076230,66.68,77222.73,0.0,1.0,0.0,0.00017]
[1779751080258,66.68,77223.3,0.0,1.0,0.0,0.00017]
[1779751084285,66.68,77224.11,0.0,1.0,0.0,0.00017]
[1779751090328,66.68,77222.72,0.0,1.0,0.0,0.00017]
[1779751095363,66.68,77222.89,0.0,1.0,0.0,0.00017]
[1779751100398,66.68,77222.71,0.0,1.0,0.0,0.00017]
[1779751105433,66.68,77222.85,0.0,1.0,0.0,0.00017]
[1779751108454,66.68,77223.65,0.0,1.0,0.0,0.00017]
[1779751112482,66.68,77224.07,0.0,1.0,0.0,0.00016]
[1779751117517,66.68,77223.81,0.0,1.0,0.0,0.00016]
[1779751121545,66.68,77222.83,0.0,1.0,0.0,0.00016]
[1779751123558,66.68,77223.53,0.0,1.0,0.0,0.00016]
[1779751128594,66.68,77224.41,0.0,1.0,0.0,0.00016]
[1779751129602,66.68,77227.86,0.0,1.0,0.0,0.00016]
[1779751130610,66.68,77227.13,0.0,1.0,0.0,0.00016]
[1779751135646,66.68,77227.78,0.0,1.0,0.0,0.00016]
[1779751137661,66.68,77228.51,0.0,1.0,0.0,0.00016]
[1779751140682,66.68,77227.94,0.0,1.0,0.0,0.00016]
[1779751143702,66.68,77223.95,0.0,1.0,0.0,0.00016]
[1779751148738,66.68,77223.68,0.0,1.0,0.0,0.00016]
[1779751153773,66.68,77224.08,0.0,1.0,0.0,0.00016]
[1779751158808,66.68,77222.4,0.0,1.0,0.0,0.00016]
[1779751159815,66.68,77223.26,0.0,1.0,0.0,0.00016]
[1779751161830,66.68,77214.13,0.0,1.0,0.0,0.00017]
[1779751162690,66.68,77214.13,0.0,1.0,0.0,0.00017]
[1779751162836,66.68,77211.68,0.0,1.0,0.0,0.00017]
[1779751167871,66.68,77210.14,0.0,1.0,0.0,0.00017]
[1779751170892,66.68,77214.24,0.0,1.0,0.0,0.00017]
[1779751171899,66.68,77216.95,0.0,1.0,0.0,0.00016]
[1779751172906,66.68,77215.85,0.0,1.0,0.0,0.00016]
[1779751173913,66.68,77211.54,0.0,1.0,0.0,0.00017]
[1779751174920,66.68,77208.84,0.0,1.0,0.0,0.00017]
[1779751175926,66.68,77207.26,0.0,1.0,0.0,0.00017]
[1779751176934,66.68,77206.24,0.0,1.0,0.0,0.00017]
[1779751177941,66.68,77209.99,0.0,1.0,0.0,0.00017]
[1779751182975,66.68,77212.97,0.0,1.0,0.0,0.00017]
[1779751183983,66.68,77215.32,0.0,1.0,0.0,0.00016]
[1779751185997,66.68,77216.26,0.0,1.0,0.0,0.00016]
[1779751188019,66.68,77221.54,0.0,1.0,0.0,0.00016]
[1779751190030,66.68,77220.85,0.0,1.0,0.0,0.00016]
[1779751192045,66.68,77221.6,0.0,1.0,0.0,0.00016]
[1779751195070,66.68,77201.24,0.0,1.0,0.0,0.00017]
[1779751196077,66.68,77200.21,0.0,1.0,0.0,0.00017]
[1779751201115,66.68,77203.83,0.0,1.0,0.0,0.00017]
[1779751202122,66.68,77207.02,0.0,1.0,0.0,0.00017]
[1779751211185,66.68,77213.02,0.0,1.0,0.0,0.00017]
[1779751212192,66.68,77219.11,0.0,1.0,0.0,0.00016]
[1779751217226,66.68,77219.56,0.0,1.0,0.0,0.00016]
[1779751219241,66.68,77220.39,0.0,1.0,0.0,0.00016]
[1779751220248,66.68,77219.63,0.0,1.0,0.0,0.00016]
[1779751225283,66.68,77220.06,0.0,1.0,0.0,0.00016]
[1779751227296,66.68,77219.5,0.0,1.0,0.0,0.00016]
[1779751230318,66.68,77224.14,0.0,1.0,0.0,0.00016]
[1779751231325,66.68,77226.66,0.0,1.0,0.0,0.00016]
[1779751234346,66.68,77227.28,0.0,1.0,0.0,0.00015]
[1779751236360,66.68,77225.76,0.0,1.0,0.0,0.00016]
[1779751241473,66.68,77226.09,0.0,1.0,0.0,0.00016]
[1779751245423,66.68,77227.21,0.0,1.0,0.0,0.00015]
[1779751248445,66.68,77226.55,0.0,1.0,0.0,0.00016]
[1779751249453,66.68,77225.83,0.0,1.0,0.0,0.00016]
[1779751254487,66.68,77225.73,0.0,1.0,0.0,0.00016]
[1779751255493,66.68,77224.72,0.0,1.0,0.0,0.00016]
[1779751256501,66.68,77221.01,0.0,1.0,0.0,0.00016]
[1779751257507,66.68,77210.91,0.0,1.0,0.0,0.00016]
[1779751258515,66.68,77194.67,0.0,1.0,0.0,0.00017]
[1779751259522,66.68,77192.11,0.0,1.0,0.0,0.00017]
[1779751260529,66.68,77196.74,0.0,1.0,0.0,0.00017]
[1779751260801,66.68,77196.74,0.0,1.0,0.0,0.00017]
[1779751260968,66.68,77196.74,0.0,1.0,0.0,0.00017]
[1779751261536,66.68,77201.17,0.0,1.0,0.0,0.00017]
[1779751262543,66.68,77199.03,0.0,1.0,0.0,0.00017]
[1779751263550,66.68,77197.72,0.0,1.0,0.0,0.00017]
[1779751264558,66.68,77203.13,0.0,1.0,0.0,0.00017]
[1779751265565,66.68,77206.21,0.0,1.0,0.0,0.00016]
[1779751266571,66.68,77205.7,0.0,1.0,0.0,0.00016]
[1779751267579,66.68,77205.03,0.0,1.0,0.0,0.00017]
[1779751268586,66.68,77205.51,0.0,1.0,0.0,0.00016]
[1779751269593,66.68,77203.21,0.0,1.0,0.0,0.00017]
[1779751270600,66.68,77205.27,0.0,1.0,0.0,0.00017]
[1779751275636,66.68,77203.78,0.0,1.0,0.0,0.00017]
[1779751276793,66.68,77196.78,0.0,1.0,0.0,0.00017]
[1779751277649,66.68,77194.21,0.0,1.0,0.0,0.00017]
[1779751278469,66.68,77194.21,0.0,1.0,0.0,0.00017]
[1779751278656,66.68,77194.41,0.0,1.0,0.0,0.00017]
[1779751280468,66.68,77193.51,0.0,1.0,0.0,0.00017]
[1779751280569,66.68,77193.51,0.0,1.0,0.0,0.00017]
[1779751285705,66.68,77193.49,0.0,1.0,0.0,0.00017]
[1779751288726,66.68,77189.08,0.0,1.0,0.0,0.00017]
[1779751291747,66.68,77188.8,0.0,1.0,0.0,0.00017]
[1779751295775,66.68,77191.11,0.0,1.0,0.0,0.00017]
[1779751300810,66.68,77189.91,0.0,1.0,0.0,0.00017]
[1779751306853,66.68,77190.16,0.0,1.0,0.0,0.00017]
[1779751311888,66.68,77196.76,0.0,1.0,0.0,0.00017]
[1779751312895,66.68,77200.28,0.0,1.0,0.0,0.00016]
[1779751317930,66.68,77202.1,0.0,1.0,0.0,0.00016]
[1779751320951,66.68,77203.5,0.0,1.0,0.0,0.00016]
[1779751321958,66.68,77207.24,0.0,1.0,0.0,0.00016]
[1779751323972,66.68,77210.38,0.0,1.0,0.0,0.00016]
[1779751329007,66.68,77211.87,0.0,1.0,0.0,0.00016]
[1779751334042,66.68,77211.71,0.0,1.0,0.0,0.00016]
[1779751338072,66.68,77209.32,0.0,1.0,0.0,0.00016]
[1779751345120,66.68,77209.46,0.0,1.0,0.0,0.00016]
[1779751350156,66.68,77210.44,0.0,1.0,0.0,0.00016]
[1779751351162,66.68,77209.17,0.0,1.0,0.0,0.00016]
[1779751359840,66.68,77209.77,0.0,1.0,0.0,0.00016]
[1779751362486,66.68,77209.77,0.0,1.0,0.0,0.00016]
[1779751362601,66.68,77209.77,0.0,1.0,0.0,0.00016]
[1779751362732,66.68,77209.77,0.0,1.0,0.0,0.00016]
[1779751362822,66.68,77209.18,0.0,1.0,0.0,0.00016]
[1779751363247,66.68,77206.99,0.0,1.0,0.0,0.00016]
[1779751368282,66.68,77206.25,0.0,1.0,0.0,0.00016]
[1779751371047,66.68,77206.09,0.0,1.0,0.0,0.00016]
[1779751371183,66.68,77206.09,0.0,1.0,0.0,0.00016]
[1779751371220,66.68,77206.09,0.0,1.0,0.0,0.00016]
[1779751371267,66.68,77206.09,0.0,1.0,0.0,0.00016]
[1779751371473,66.68,77206.09,0.0,1.0,0.0,0.00016]
[1779751371509,66.68,77205.59,0.0,1.0,0.0,0.00016]
[1779751378352,66.68,77205.67,0.0,1.0,0.0,0.00016]
[1779751382380,66.68,77204.25,0.0,1.0,0.0,0.00016]
[1779751387415,66.68,77203.85,0.0,1.0,0.0,0.00016]
[1779751389166,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751389221,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751389316,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751389424,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751389472,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751389523,66.68,77203.93,0.0,1.0,0.0,0.00016]
[1779751390436,66.68,77205.3,0.0,1.0,0.0,0.00016]
[1779751395470,66.68,77204.62,0.0,1.0,0.0,0.00016]
[1779751396478,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397135,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397193,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397220,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397309,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397471,66.68,77212.94,0.0,1.0,0.0,0.00015]
[1779751397485,66.68,77213.25,0.0,1.0,0.0,0.00015]
[1779751399499,66.68,77215.17,0.0,1.0,0.0,0.00015]
[1779751404533,66.68,77214.62,0.0,1.0,0.0,0.00015]
[1779751406548,66.68,77212.84,0.0,1.0,0.0,0.00015]
[1779751411584,66.68,77213.73,0.0,1.0,0.0,0.00015]
[1779751414430,66.68,77214.03,0.0,1.0,0.0,0.00015]
[1779751414471,66.68,77214.03,0.0,1.0,0.0,0.00015]
[1779751414491,66.68,77214.03,0.0,1.0,0.0,0.00015]
[1779751414721,66.68,77214.03,0.0,1.0,0.0,0.00015]
[1779751414759,66.68,77215.54,0.0,1.0,0.0,0.00015]
[1779751415612,66.68,77217.61,0.0,1.0,0.0,0.00015]
[1779751419651,66.68,77212.12,0.0,1.0,0.0,0.00015]
[1779751420658,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421358,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421397,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421472,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421559,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421722,66.68,77213.39,0.0,1.0,0.0,0.00015]
[1779751421820,66.68,77217.17,0.0,1.0,0.0,0.00015]
[1779751427706,66.68,77218.38,0.0,1.0,0.0,0.00015]
[1779751428713,66.68,77220.98,0.0,1.0,0.0,0.00015]
[1779751431291,66.68,77221.0,0.0,1.0,0.0,0.00015]
[1779751431356,66.68,77221.0,0.0,1.0,0.0,0.00015]
[1779751431475,66.68,77221.0,0.0,1.0,0.0,0.00015]
[1779751437938,66.68,77220.21,0.0,1.0,0.0,0.00015]
[1779751437953,66.68,77220.21,0.0,1.0,0.0,0.00015]
[1779751437976,66.68,77220.37,0.0,1.0,0.0,0.00015]
[1779751438089,66.68,77220.37,0.0,1.0,0.0,0.00015]
[1779751438461,66.68,77220.37,0.0,1.0,0.0,0.00015]
[1779751438472,66.68,77220.37,0.0,1.0,0.0,0.00015]
[1779751438783,66.68,77219.6,0.0,1.0,0.0,0.00015]
[1779751440472,66.68,77219.87,0.0,1.0,0.0,0.00015]
[1779751440576,66.68,77219.87,0.0,1.0,0.0,0.00015]
[1779751442473,66.68,77219.95,0.0,1.0,0.0,0.00015]
[1779751442595,66.68,77219.95,0.0,1.0,0.0,0.00015]
[1779751444470,66.68,77219.79,0.0,1.0,0.0,0.00015]
[1779751444585,66.68,77219.79,0.0,1.0,0.0,0.00015]
[1779751450508,66.68,77220.1,0.0,1.0,0.0,0.00015]
[1779751450725,66.68,77220.1,0.0,1.0,0.0,0.00015]
[1779751450963,66.68,77220.1,0.0,1.0,0.0,0.00015]
[1779751450868,66.68,77219.83,0.0,1.0,0.0,0.00015]
[1779751451022,66.68,77219.83,0.0,1.0,0.0,0.00015]
[1779751451219,66.68,77219.83,0.0,1.0,0.0,0.00015]
[1779751456910,66.68,77220.06,0.0,1.0,0.0,0.00015]
[1779751457917,66.68,77221.55,0.0,1.0,0.0,0.00015]
[1779751458579,66.68,77221.55,0.0,1.0,0.0,0.00015]
[1779751458599,66.68,77221.55,0.0,1.0,0.0,0.00015]
[1779751458724,66.68,77221.55,0.0,1.0,0.0,0.00015]
[1779751458831,66.68,77221.55,0.0,1.0,0.0,0.00015]
[1779751458924,66.68,77223.01,0.0,1.0,0.0,0.00015]
[1779751459153,66.68,77223.01,0.0,1.0,0.0,0.00015]
[1779751459594,66.68,77223.01,0.0,1.0,0.0,0.00015]
[1779751459724,66.68,77223.01,0.0,1.0,0.0,0.00015]
[1779751459931,66.68,77224.56,0.0,1.0,0.0,0.00015]
[1779751460938,66.68,77222.69,0.0,1.0,0.0,0.00015]
[1779751462475,66.68,77222.58,0.0,1.0,0.0,0.00015]
[1779751462590,66.68,77222.58,0.0,1.0,0.0,0.00015]
[1779751464966,66.68,77219.91,0.0,1.0,0.0,0.00015]
[1779751466475,66.68,77218.8,0.0,1.0,0.0,0.00015]
[1779751466533,66.68,77218.8,0.0,1.0,0.0,0.00015]
[1779751467075,66.68,77218.83,0.0,1.0,0.0,0.00015]
[1779751467225,66.68,77218.83,0.0,1.0,0.0,0.00015]
[1779751467987,66.68,77221.22,0.0,1.0,0.0,0.00015]
[1779751468473,66.68,77221.22,0.0,1.0,0.0,0.00015]
[1779751468526,66.68,77221.22,0.0,1.0,0.0,0.00015]
[1779751471007,66.68,77221.4,0.0,1.0,0.0,0.00014]
[1779751472471,66.68,77221.4,0.0,1.0,0.0,0.00014]
[1779751472599,66.68,77221.4,0.0,1.0,0.0,0.00014]
[1779751476472,66.68,77221.4,0.0,1.0,0.0,0.00014]
[1779751476600,66.68,77221.4,0.0,1.0,0.0,0.00014]
[1779751477050,66.68,77219.47,0.0,1.0,0.0,0.00014]
[1779751480193,66.68,77218.52,0.0,1.0,0.0,0.00015]
[1779751480222,66.68,77218.52,0.0,1.0,0.0,0.00015]
[1779751480479,66.68,77218.52,0.0,1.0,0.0,0.00015]
[1779751480600,66.68,77218.52,0.0,1.0,0.0,0.00015]
[1779751480659,66.68,77218.48,0.0,1.0,0.0,0.00015]
[1779751483220,66.68,77217.88,0.0,1.0,0.0,0.00015]
[1779751484473,66.68,77217.88,0.0,1.0,0.0,0.00015]
[1779751484585,66.68,77217.88,0.0,1.0,0.0,0.00015]
[1779751488473,66.68,77218.5,0.0,1.0,0.0,0.00015]
[1779751488520,66.68,77218.5,0.0,1.0,0.0,0.00015]
[1779751492473,66.68,77219.01,0.0,1.0,0.0,0.00015]
[1779751492599,66.68,77219.01,0.0,1.0,0.0,0.00015]
[1779751496473,66.68,77218.97,0.0,1.0,0.0,0.00015]
[1779751496592,66.68,77218.97,0.0,1.0,0.0,0.00015]
[1779751500473,66.68,77218.89,0.0,1.0,0.0,0.00015]
[1779751500594,66.68,77218.89,0.0,1.0,0.0,0.00015]
[1779751501218,66.68,77217.6,0.0,1.0,0.0,0.00015]
[1779751502486,66.68,77217.6,0.0,1.0,0.0,0.00015]
[1779751502550,66.68,77217.6,0.0,1.0,0.0,0.00015]
[1779751505040,66.68,77216.81,0.0,1.0,0.0,0.00015]
[1779751505225,66.68,77217.48,0.0,1.0,0.0,0.00015]
[1779751505321,66.68,77217.48,0.0,1.0,0.0,0.00015]
[1779751506470,66.68,77217.48,0.0,1.0,0.0,0.00015]
[1779751506593,66.68,77217.48,0.0,1.0,0.0,0.00015]
[1779751508470,66.68,77217.36,0.0,1.0,0.0,0.00015]
[1779751508587,66.68,77217.36,0.0,1.0,0.0,0.00015]
[1779751511300,66.68,77223.15,0.0,1.0,0.0,0.00014]
[1779751512417,66.68,77223.15,0.0,1.0,0.0,0.00014]
[1779751512469,66.68,77223.15,0.0,1.0,0.0,0.00014]
[1779751512531,66.68,77223.15,0.0,1.0,0.0,0.00014]
[1779751512597,66.68,77225.71,0.0,1.0,0.0,0.00014]
[1779751513989,66.68,77225.71,0.0,1.0,0.0,0.00014]
[1779751514018,66.68,77226.66,0.0,1.0,0.0,0.00014]
[1779751514222,66.68,77226.66,0.0,1.0,0.0,0.00014]
[1779751514475,66.68,77226.66,0.0,1.0,0.0,0.00014]
[1779751514567,66.68,77226.66,0.0,1.0,0.0,0.00014]
[1779751518475,66.68,77227.19,0.0,1.0,0.0,0.00014]
[1779751518597,66.68,77227.19,0.0,1.0,0.0,0.00014]
[1779751520473,66.68,77227.14,0.0,1.0,0.0,0.00014]
[1779751520514,66.68,77227.14,0.0,1.0,0.0,0.00014]
[1779751520593,66.68,77231.55,0.0,1.0,0.0,0.00014]
[1779751521373,66.68,77233.17,0.0,1.0,0.0,0.00014]
[1779751522414,66.68,77233.17,0.0,1.0,0.0,0.00014]
[1779751524171,66.68,77233.42,0.0,1.0,0.0,0.00014]
[1779751524223,66.68,77233.42,0.0,1.0,0.0,0.00014]
[1779751524475,66.68,77233.42,0.0,1.0,0.0,0.00014]
[1779751524571,66.68,77233.42,0.0,1.0,0.0,0.00014]
[1779751524664,66.68,77232.73,0.0,1.0,0.0,0.00014]
[1779751525417,66.68,77227.18,0.0,1.0,0.0,0.00014]
[1779751526476,66.68,77227.18,0.0,1.0,0.0,0.00014]
[1779751526597,66.68,77227.18,0.0,1.0,0.0,0.00014]
[1779751527430,66.68,77225.2,0.0,1.0,0.0,0.00014]
[1779751528474,66.68,77225.2,0.0,1.0,0.0,0.00014]
[1779751528514,66.68,77225.2,0.0,1.0,0.0,0.00014]
[1779751530182,66.68,77224.93,0.0,1.0,0.0,0.00014]
[1779751530223,66.68,77224.93,0.0,1.0,0.0,0.00014]
[1779751530324,66.68,77224.93,0.0,1.0,0.0,0.00014]
[1779751531458,66.68,77224.89,0.0,1.0,0.0,0.00014]
[1779751532476,66.68,77224.89,0.0,1.0,0.0,0.00014]
[1779751532632,66.68,77224.89,0.0,1.0,0.0,0.00014]
[1779751532637,66.68,77228.34,0.0,1.0,0.0,0.00014]
[1779751536483,66.68,77229.03,0.0,1.0,0.0,0.00014]
[1779751536595,66.68,77229.03,0.0,1.0,0.0,0.00014]
[1779751536671,66.68,77230.24,0.0,1.0,0.0,0.00014]
[1779751537223,66.68,77230.24,0.0,1.0,0.0,0.00014]
[1779751537471,66.68,77230.24,0.0,1.0,0.0,0.00014]
[1779751537501,66.68,77230.92,0.0,1.0,0.0,0.00014]
[1779751539515,66.68,77232.14,0.0,1.0,0.0,0.00014]
[1779751540474,66.68,77232.14,0.0,1.0,0.0,0.00014]
[1779751540651,66.68,77232.14,0.0,1.0,0.0,0.00014]
[1779751544475,66.68,77233.02,0.0,1.0,0.0,0.00014]
[1779751544595,66.68,77233.02,0.0,1.0,0.0,0.00014]
[1779751547029,66.68,77232.42,0.0,1.0,0.0,0.00014]
[1779751547069,66.68,77232.42,0.0,1.0,0.0,0.00014]
[1779751547223,66.68,77232.42,0.0,1.0,0.0,0.00014]
[1779751552613,66.68,77233.03,0.0,1.0,0.0,0.00014]
[1779751553456,66.68,77233.03,0.0,1.0,0.0,0.00014]
[1779751553470,66.68,77233.03,0.0,1.0,0.0,0.00014]
[1779751553516,66.68,77233.03,0.0,1.0,0.0,0.00014]
[1779751553721,66.68,77233.03,0.0,1.0,0.0,0.00014]
[1779751559943,66.68,77232.51,0.0,1.0,0.0,0.00014]
[1779751559969,66.68,77232.51,0.0,1.0,0.0,0.00014]
[1779751560118,66.68,77233.01,0.0,1.0,0.0,0.00014]
[1779751560220,66.68,77233.01,0.0,1.0,0.0,0.00014]
[1779751560328,66.68,77233.01,0.0,1.0,0.0,0.00014]
[1779751561389,66.68,77232.72,0.0,1.0,0.0,0.00014]
[1779751561470,66.68,77232.72,0.0,1.0,0.0,0.00014]
[1779751561676,66.68,77232.84,0.0,1.0,0.0,0.00014]
[1779751562476,66.68,77232.84,0.0,1.0,0.0,0.00014]
[1779751562677,66.68,77232.84,0.0,1.0,0.0,0.00014]
[1779751567655,66.68,77232.67,0.0,1.0,0.0,0.00014]
[1779751567689,66.68,77232.67,0.0,1.0,0.0,0.00014]
[1779751567718,66.68,77232.67,0.0,1.0,0.0,0.00014]
[1779751567756,66.68,77235.5,0.0,1.0,0.0,0.00014]
[1779751568725,66.68,77238.13,0.0,1.0,0.0,0.00013]
[1779751569991,66.68,77238.13,0.0,1.0,0.0,0.00013]
[1779751570092,66.68,77238.89,0.0,1.0,0.0,0.00013]
[1779751570222,66.68,77238.89,0.0,1.0,0.0,0.00013]
[1779751570738,66.68,77240.51,0.0,1.0,0.0,0.00013]
[1779751575779,66.68,77240.28,0.0,1.0,0.0,0.00013]
[1779751576584,66.68,77240.28,0.0,1.0,0.0,0.00013]
[1779751577793,66.68,77238.21,0.0,1.0,0.0,0.00013]
[1779751581201,66.68,77239.11,0.0,1.0,0.0,0.00013]
[1779751581220,66.68,77239.11,0.0,1.0,0.0,0.00013]
[1779751581820,66.68,77239.18,0.0,1.0,0.0,0.00013]
[1779751586856,66.68,77238.82,0.0,1.0,0.0,0.00013]
[1779751591891,66.68,77238.13,0.0,1.0,0.0,0.00013]
[1779751596929,66.68,77238.26,0.0,1.0,0.0,0.00013]
[1779751601963,66.68,77237.83,0.0,1.0,0.0,0.00013]
[1779751607730,66.68,77237.66,0.0,1.0,0.0,0.00013]
[1779751608010,66.68,77221.83,0.0,1.0,0.0,0.00014]
[1779751609014,66.68,77217.93,0.0,1.0,0.0,0.00014]
[1779751610021,66.68,77217.4,0.0,1.0,0.0,0.00014]
[1779751615058,66.68,77219.14,0.0,1.0,0.0,0.00014]
[1779751617095,66.68,77218.41,0.0,1.0,0.0,0.00014]
[1779751624122,66.68,77218.23,0.0,1.0,0.0,0.00014]
[1779751626137,66.68,77216.09,0.0,1.0,0.0,0.00014]
[1779751629755,66.68,77215.78,0.0,1.0,0.0,0.00014]
[1779751629972,66.68,77215.78,0.0,1.0,0.0,0.00014]
[1779751630165,66.68,77215.24,0.0,1.0,0.0,0.00014]
[1779751635200,66.68,77215.26,0.0,1.0,0.0,0.00014]
[1779751637214,66.68,77216.39,0.0,1.0,0.0,0.00014]
[1779751642248,66.68,77215.69,0.0,1.0,0.0,0.00014]
[1779751647283,66.68,77215.99,0.0,1.0,0.0,0.00014]
[1779751649297,66.68,77221.88,0.0,1.0,0.0,0.00014]
[1779751651312,66.68,77221.61,0.0,1.0,0.0,0.00013]
[1779751652319,66.68,77222.76,0.0,1.0,0.0,0.00013]
[1779751654333,66.68,77225.83,0.0,1.0,0.0,0.00013]
[1779751657354,66.68,77227.11,0.0,1.0,0.0,0.00013]
[1779751663395,66.68,77226.88,0.0,1.0,0.0,0.00013]
[1779751668431,66.68,77226.55,0.0,1.0,0.0,0.00013]
[1779751670445,66.68,77230.74,0.0,1.0,0.0,0.00013]
[1779751674473,66.68,77233.13,0.0,1.0,0.0,0.00013]
[1779751679509,66.68,77232.8,0.0,1.0,0.0,0.00013]
[1779751684544,66.68,77233.26,0.0,1.0,0.0,0.00013]
[1779751689579,66.68,77233.86,0.0,1.0,0.0,0.00013]
[1779751692600,66.68,77228.7,0.0,1.0,0.0,0.00013]
[1779751697635,66.68,77228.31,0.0,1.0,0.0,0.00013]
[1779751701272,66.68,77229.26,0.0,1.0,0.0,0.00013]
[1779751701471,66.68,77229.26,0.0,1.0,0.0,0.00013]
[1779751701663,66.68,77229.1,0.0,1.0,0.0,0.00013]
[1779751706698,66.68,77228.65,0.0,1.0,0.0,0.00013]
[1779751711733,66.68,77228.76,0.0,1.0,0.0,0.00013]
[1779751716768,66.68,77229.06,0.0,1.0,0.0,0.00013]
[1779751723817,66.68,77229.0,0.0,1.0,0.0,0.00013]
[1779751726838,66.68,77226.71,0.0,1.0,0.0,0.00013]
[1779751731873,66.68,77226.73,0.0,1.0,0.0,0.00013]
[1779751733887,66.68,77221.38,0.0,1.0,0.0,0.00013]
[1779751739929,66.68,77221.01,0.0,1.0,0.0,0.00013]
[1779751745971,66.68,77220.43,0.0,1.0,0.0,0.00013]
[1779751747985,66.68,77218.64,0.0,1.0,0.0,0.00013]
[1779751748992,66.68,77217.49,0.0,1.0,0.0,0.00013]
[1779751749999,66.68,77214.07,0.0,1.0,0.0,0.00013]
[1779751751006,66.68,77212.61,0.0,1.0,0.0,0.00014]
[1779751753023,66.68,77207.6,0.0,1.0,0.0,0.00014]
[1779751758060,66.68,77206.86,0.0,1.0,0.0,0.00014]
[1779751763106,66.68,77205.95,0.0,1.0,0.0,0.00014]
[1779751768144,66.68,77205.82,0.0,1.0,0.0,0.00014]
[1779751771165,66.68,77206.54,0.0,1.0,0.0,0.00013]
[1779751776200,66.68,77207.13,0.0,1.0,0.0,0.00013]
[1779751777207,66.68,77209.25,0.0,1.0,0.0,0.00013]
[1779751782242,66.68,77210.16,0.0,1.0,0.0,0.00013]
[1779751787278,66.68,77210.73,0.0,1.0,0.0,0.00013]
[1779751792312,66.68,77210.63,0.0,1.0,0.0,0.00013]
[1779751794326,66.68,77217.88,0.0,1.0,0.0,0.00013]
[1779751795333,66.68,77221.31,0.0,1.0,0.0,0.00013]
[1779751798354,66.68,77216.48,0.0,1.0,0.0,0.00013]
[1779751801375,66.68,77211.74,0.0,1.0,0.0,0.00013]
[1779751802383,66.68,77199.54,0.0,1.0,0.0,0.00014]
[1779751803390,66.68,77199.96,0.0,1.0,0.0,0.00014]
[1779751806411,66.68,77203.81,0.0,1.0,0.0,0.00014]
[1779751808834,66.68,77204.46,0.0,1.0,0.0,0.00014]
[1779751808970,66.68,77204.46,0.0,1.0,0.0,0.00014]
[1779751809069,66.68,77203.44,0.0,1.0,0.0,0.00014]
[1779751814467,66.68,77203.52,0.0,1.0,0.0,0.00014]
[1779751819502,66.68,77202.11,0.0,1.0,0.0,0.00014]
[1779751820509,66.68,77203.21,0.0,1.0,0.0,0.00014]
[1779751828569,66.68,77212.4,0.0,1.0,0.0,0.00013]
[1779751829576,66.68,77214.84,0.0,1.0,0.0,0.00013]
[1779751831596,66.68,77215.39,0.0,1.0,0.0,0.00013]
[1779751832596,66.68,77216.75,0.0,1.0,0.0,0.00013]
[1779751835617,66.68,77220.96,0.0,1.0,0.0,0.00013]
[1779751836625,66.68,77222.95,0.0,1.0,0.0,0.00013]
[1779751842667,66.68,77222.78,0.0,1.0,0.0,0.00013]
[1779751843674,66.68,77221.68,0.0,1.0,0.0,0.00013]
[1779751846694,66.68,77222.76,0.0,1.0,0.0,0.00013]
[1779751847711,66.68,77224.88,0.0,1.0,0.0,0.00012]
[1779751849227,66.68,77234.11,0.0,1.0,0.0,0.00012]
[1779751849720,66.68,77234.33,0.0,1.0,0.0,0.00012]
[1779751853748,66.68,77231.7,0.0,1.0,0.0,0.00012]
[1779751854755,66.68,77228.46,0.0,1.0,0.0,0.00012]
[1779751857776,66.68,77231.72,0.0,1.0,0.0,0.00012]
[1779751862810,66.68,77231.26,0.0,1.0,0.0,0.00012]
[1779751864952,66.68,77230.65,0.0,1.0,0.0,0.00012]
[1779751864982,66.68,77230.65,0.0,1.0,0.0,0.00012]
[1779751865054,66.68,77230.61,0.0,1.0,0.0,0.00012]
[1779751871874,66.68,77228.18,0.0,1.0,0.0,0.00012]
[1779751875902,66.68,77226.83,0.0,1.0,0.0,0.00012]
[1779751877916,66.68,77225.12,0.0,1.0,0.0,0.00012]
[1779751880937,66.68,77227.44,0.0,1.0,0.0,0.00012]
[1779751881944,66.68,77229.69,0.0,1.0,0.0,0.00012]
[1779751887986,66.68,77230.96,0.0,1.0,0.0,0.00012]
[1779751891007,66.68,77230.99,0.0,1.0,0.0,0.00012]
[1779751896042,66.68,77227.01,0.0,1.0,0.0,0.00012]
[1779751899063,66.68,77228.72,0.0,1.0,0.0,0.00012]
[1779751903091,66.68,77232.04,0.0,1.0,0.0,0.00012]
[1779751904098,66.68,77234.1,0.0,1.0,0.0,0.00012]
[1779751906112,66.68,77238.06,0.0,1.0,0.0,0.00012]
[1779751907119,66.68,77241.59,0.0,1.0,0.0,0.00012]
[1779751911146,66.68,77242.75,0.0,1.0,0.0,0.00012]
[1779751915175,66.68,77240.73,0.0,1.0,0.0,0.00012]
[1779751916427,66.68,77240.73,0.0,1.0,0.0,0.00012]
[1779751916182,66.68,77245.93,0.0,1.0,0.0,0.00011]
[1779751919931,66.68,77246.94,0.0,1.0,0.0,0.00011]
[1779751919969,66.68,77246.94,0.0,1.0,0.0,0.00011]
[1779751920210,66.68,77252.08,0.0,1.0,0.0,0.00011]
[1779751923231,66.68,77254.69,0.0,1.0,0.0,0.00011]
[1779751927264,66.68,77256.26,0.0,1.0,0.0,0.00011]
[1779751932299,66.68,77255.86,0.0,1.0,0.0,0.00011]
[1779751938341,66.68,77255.78,0.0,1.0,0.0,0.00011]
[1779751943376,66.68,77257.09,0.0,1.0,0.0,0.00011]
[1779751948411,66.68,77258.5,0.0,1.0,0.0,0.00011]
[1779751952439,66.68,77258.63,0.0,1.0,0.0,0.00011]
[1779751955461,66.68,77260.64,0.0,1.0,0.0,0.00011]
[1779751957476,66.68,77262.58,0.0,1.0,0.0,0.00011]
[1779751959490,66.68,77264.65,0.0,1.0,0.0,0.00011]
[1779751960496,66.68,77266.95,0.0,1.0,0.0,0.0001]
[1779751961504,66.68,77268.9,0.0,1.0,0.0,0.0001]
[1779751963518,66.68,77270.27,0.0,1.0,0.0,0.0001]
[1779751968553,66.68,77270.71,0.0,1.0,0.0,0.0001]
[1779751969560,66.68,77267.45,0.0,1.0,0.0,0.0001]
[1779751973588,66.68,77265.34,0.0,1.0,0.0,0.00011]
[1779751978623,66.68,77266.52,0.0,1.0,0.0,0.00011]
[1779751980637,66.68,77265.33,0.0,1.0,0.0,0.00011]
[1779751985672,66.68,77266.19,0.0,1.0,0.0,0.00011]
[1779751990707,66.68,77265.54,0.0,1.0,0.0,0.00011]
[1779751991714,66.68,77263.48,0.0,1.0,0.0,0.00011]
[1779751996749,66.68,77264.68,0.0,1.0,0.0,0.00011]
[1779752005812,66.68,77264.53,0.0,1.0,0.0,0.00011]
[1779752009845,66.68,77263.45,0.0,1.0,0.0,0.00011]
[1779752010851,66.68,77244.55,0.0,1.0,0.0,0.00011]
[1779752011858,66.68,77247.29,0.0,1.0,0.0,0.00011]
[1779752014880,66.68,77249.93,0.0,1.0,0.0,0.00011]
[1779752018908,66.68,77248.5,0.0,1.0,0.0,0.00011]
[1779752023943,66.68,77248.22,0.0,1.0,0.0,0.00011]
[1779752024950,66.68,77252.28,0.0,1.0,0.0,0.00011]
[1779752029985,66.68,77252.77,0.0,1.0,0.0,0.00011]
[1779752035020,66.68,77256.57,0.0,1.0,0.0,0.00011]
[1779752036027,66.68,77261.36,0.0,1.0,0.0,0.0001]
[1779752041062,66.68,77258.77,0.0,1.0,0.0,0.00011]
[1779752043076,66.68,77256.82,0.0,1.0,0.0,0.00011]
[1779752044083,66.68,77254.03,0.0,1.0,0.0,0.00011]
[1779752046097,66.68,77252.9,0.0,1.0,0.0,0.00011]
[1779752049118,66.68,77251.07,0.0,1.0,0.0,0.00011]
[1779752054153,66.68,77250.86,0.0,1.0,0.0,0.00011]
[1779752059187,66.68,77249.96,0.0,1.0,0.0,0.00011]
[1779752060253,66.68,77249.96,0.0,1.0,0.0,0.00011]
[1779752066237,66.68,77250.05,0.0,1.0,0.0,0.00011]
[1779752071308,66.68,77250.26,0.0,1.0,0.0,0.00011]
[1779752071485,66.68,77250.26,0.0,1.0,0.0,0.00011]
[1779752071533,66.68,77250.31,0.0,1.0,0.0,0.00011]
[1779752076623,66.68,77250.68,0.0,1.0,0.0,0.00011]
[1779752076720,66.68,77249.7,0.0,1.0,0.0,0.00011]
[1779752077315,66.68,77249.91,0.0,1.0,0.0,0.00011]
[1779752084364,66.68,77250.54,0.0,1.0,0.0,0.00011]
[1779752089400,66.68,77251.12,0.0,1.0,0.0,0.0001]
[1779752091415,66.68,77260.33,0.0,1.0,0.0,0.0001]
[1779752093429,66.68,77261.71,0.0,1.0,0.0,0.0001]
[1779752095068,66.68,77262.11,0.0,1.0,0.0,0.0001]
[1779752095222,66.68,77262.11,0.0,1.0,0.0,0.0001]
[1779752095443,66.68,77262.03,0.0,1.0,0.0,0.0001]
[1779752097458,66.68,77263.18,0.0,1.0,0.0,0.0001]
[1779752100479,66.68,77261.42,0.0,1.0,0.0,0.0001]
[1779752101486,66.68,77262.97,0.0,1.0,0.0,0.0001]
[1779752103500,66.68,77260.49,0.0,1.0,0.0,0.0001]
[1779752104493,66.68,77260.49,0.0,1.0,0.0,0.0001]
[1779752104595,66.68,77257.84,0.0,1.0,0.0,0.0001]
[1779752104717,66.68,77257.84,0.0,1.0,0.0,0.0001]
[1779752105514,66.68,77261.66,0.0,1.0,0.0,0.0001]
[1779752110549,66.68,77261.5,0.0,1.0,0.0,0.0001]
[1779752117598,66.68,77260.7,0.0,1.0,0.0,0.0001]
[1779752118605,66.68,77258.26,0.0,1.0,0.0,0.0001]
[1779752122633,66.68,77257.1,0.0,1.0,0.0,0.0001]
[1779752124647,66.68,77254.78,0.0,1.0,0.0,0.0001]
[1779752130689,66.68,77259.15,0.0,1.0,0.0,0.0001]
[1779752131696,66.68,77259.3,0.0,1.0,0.0,0.0001]
[1779752132703,66.68,77260.48,0.0,1.0,0.0,0.0001]
[1779752138745,66.68,77260.26,0.0,1.0,0.0,0.0001]
[1779752142774,66.68,77258.0,0.0,1.0,0.0,0.0001]
[1779752143781,66.68,77256.46,0.0,1.0,0.0,0.0001]
[1779752149823,66.68,77255.99,0.0,1.0,0.0,0.0001]
[1779752152844,66.68,77253.96,0.0,1.0,0.0,0.0001]
[1779752153851,66.68,77251.83,0.0,1.0,0.0,0.0001]
[1779752155865,66.68,77249.55,0.0,1.0,0.0,0.0001]
[1779752160900,66.68,77249.54,0.0,1.0,0.0,0.0001]
[1779752164928,66.68,77252.08,0.0,1.0,0.0,0.0001]
[1779752165935,66.68,77254.19,0.0,1.0,0.0,0.0001]
[1779752167949,66.68,77257.12,0.0,1.0,0.0,0.0001]
[1779752170970,66.68,77259.25,0.0,1.0,0.0,0.0001]
[1779752172984,66.68,77260.6,0.0,1.0,0.0,0.0001]
[1779752174999,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752175927,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752175968,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752176008,66.68,77263.91,0.0,1.0,0.0,0.0001]
[1779752182054,66.68,77264.0,0.0,1.0,0.0,0.0001]
[1779752189102,66.68,77263.9,0.0,1.0,0.0,0.0001]
[1779752190812,66.68,77263.9,0.0,1.0,0.0,0.0001]
[1779752190969,66.68,77263.9,0.0,1.0,0.0,0.0001]
[1779752191025,66.68,77263.9,0.0,1.0,0.0,0.0001]
[1779752194140,66.68,77259.75,0.0,1.0,0.0,0.0001]
[1779752195146,66.68,77254.36,0.0,1.0,0.0,0.0001]
[1779752198167,66.68,77252.31,0.0,1.0,0.0,0.0001]
[1779752199174,66.68,77251.2,0.0,1.0,0.0,0.0001]
[1779752204209,66.68,77250.37,0.0,1.0,0.0,0.0001]
[1779752206058,66.68,77250.94,0.0,1.0,0.0,0.0001]
[1779752206495,66.68,77250.94,0.0,1.0,0.0,0.0001]
[1779752206697,66.68,77250.94,0.0,1.0,0.0,0.0001]
[1779752206723,66.68,77250.94,0.0,1.0,0.0,0.0001]
[1779752208237,66.68,77248.64,0.0,1.0,0.0,0.0001]
[1779752210251,66.68,77249.63,0.0,1.0,0.0,0.0001]
[1779752211258,66.68,77256.99,0.0,1.0,0.0,0.0001]
[1779752212600,66.68,77256.99,0.0,1.0,0.0,0.0001]
[1779752212721,66.68,77256.99,0.0,1.0,0.0,0.0001]
[1779752212697,66.68,77261.92,0.0,1.0,0.0,0.0001]
[1779752216308,66.68,77261.88,0.0,1.0,0.0,0.0001]
[1779752216482,66.68,77261.88,0.0,1.0,0.0,0.0001]
[1779752222335,66.68,77261.91,0.0,1.0,0.0,0.0001]
[1779752223752,66.68,77261.91,0.0,1.0,0.0,0.0001]
[1779752226994,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752227220,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752227322,66.68,77261.62,0.0,1.0,0.0,0.0001]
[1779752231398,66.68,77266.39,0.0,1.0,0.0,0.0001]
[1779752236391,66.68,77266.8,0.0,1.0,0.0,0.0001]
[1779752236478,66.68,77266.8,0.0,1.0,0.0,0.0001]
[1779752236518,66.68,77266.8,0.0,1.0,0.0,0.0001]
[1779752236721,66.68,77266.8,0.0,1.0,0.0,0.0001]
[1779752238446,66.68,77269.51,0.0,1.0,0.0,9e-05]
[1779752240461,66.68,77272.94,0.0,1.0,0.0,9e-05]
[1779752241914,66.68,77273.23,0.0,1.0,0.0,9e-05]
[1779752241969,66.68,77273.23,0.0,1.0,0.0,9e-05]
[1779752242476,66.68,77273.89,0.0,1.0,0.0,9e-05]
[1779752243744,66.68,77273.89,0.0,1.0,0.0,9e-05]
[1779752243853,66.68,77274.07,0.0,1.0,0.0,9e-05]
[1779752243970,66.68,77274.07,0.0,1.0,0.0,9e-05]
[1779752245498,66.68,77271.54,0.0,1.0,0.0,9e-05]
[1779752246505,66.68,77262.43,0.0,1.0,0.0,0.0001]
[1779752247512,66.68,77252.88,0.0,1.0,0.0,0.0001]
[1779752248519,66.68,77252.58,0.0,1.0,0.0,0.0001]
[1779752249404,66.68,77252.58,0.0,1.0,0.0,0.0001]
[1779752249469,66.68,77252.58,0.0,1.0,0.0,0.0001]
[1779752249526,66.68,77252.65,0.0,1.0,0.0,0.0001]
[1779752251539,66.68,77252.76,0.0,1.0,0.0,0.0001]
[1779752252482,66.68,77252.76,0.0,1.0,0.0,0.0001]
[1779752252593,66.68,77252.76,0.0,1.0,0.0,0.0001]
[1779752252718,66.68,77252.76,0.0,1.0,0.0,0.0001]
[1779752254561,66.68,77251.73,0.0,1.0,0.0,0.0001]
[1779752260603,66.68,77252.55,0.0,1.0,0.0,0.0001]
[1779752264759,66.68,77252.83,0.0,1.0,0.0,0.0001]
[1779752264798,66.68,77252.83,0.0,1.0,0.0,0.0001]
[1779752264969,66.68,77252.83,0.0,1.0,0.0,0.0001]
[1779752266645,66.68,77252.17,0.0,1.0,0.0,0.0001]
[1779752267493,66.68,77252.17,0.0,1.0,0.0,0.0001]
[1779752267507,66.68,77252.17,0.0,1.0,0.0,0.0001]
[1779752267719,66.68,77252.17,0.0,1.0,0.0,0.0001]
[1779752271680,66.68,77253.65,0.0,1.0,0.0,0.0001]
[1779752277722,66.68,77253.48,0.0,1.0,0.0,0.0001]
[1779752282347,66.68,77253.63,0.0,1.0,0.0,0.0001]
[1779752282482,66.68,77253.63,0.0,1.0,0.0,0.0001]
[1779752282757,66.68,77253.31,0.0,1.0,0.0,0.0001]
[1779752283172,66.68,77253.31,0.0,1.0,0.0,0.0001]
[1779752283212,66.68,77253.31,0.0,1.0,0.0,0.0001]
[1779752283223,66.68,77253.31,0.0,1.0,0.0,0.0001]
[1779752283764,66.68,77252.01,0.0,1.0,0.0,0.0001]
[1779752288802,66.68,77252.03,0.0,1.0,0.0,0.0001]
[1779752289810,66.68,77252.95,0.0,1.0,0.0,0.0001]
[1779752291039,66.68,77253.09,0.0,1.0,0.0,0.0001]
[1779752291220,66.68,77253.09,0.0,1.0,0.0,0.0001]
[1779752291824,66.68,77252.95,0.0,1.0,0.0,0.0001]
[1779752292791,66.68,77252.95,0.0,1.0,0.0,0.0001]
[1779752292898,66.68,77252.91,0.0,1.0,0.0,0.0001]
[1779752292971,66.68,77252.91,0.0,1.0,0.0,0.0001]
[1779752295337,66.68,77252.91,0.0,1.0,0.0,0.0001]
[1779752296491,66.68,77252.91,0.0,1.0,0.0,0.0001]
[1779752298873,66.68,77253.7,0.0,1.0,0.0,0.0001]
[1779752303754,66.68,77253.81,0.0,1.0,0.0,0.0001]
[1779752303781,66.68,77253.81,0.0,1.0,0.0,0.0001]
[1779752303971,66.68,77253.81,0.0,1.0,0.0,0.0001]
[1779752304072,66.68,77254.34,0.0,1.0,0.0,0.0001]
[1779752307523,66.68,77254.77,0.0,1.0,0.0,0.0001]
[1779752307616,66.68,77254.77,0.0,1.0,0.0,0.0001]
[1779752312973,66.68,77255.24,0.0,1.0,0.0,9e-05]
[1779752313980,66.68,77256.04,0.0,1.0,0.0,9e-05]
[1779752317002,66.68,77259.12,0.0,1.0,0.0,9e-05]
[1779752318009,66.68,77267.87,0.0,1.0,0.0,9e-05]
[1779752319392,66.68,77267.87,0.0,1.0,0.0,9e-05]
[1779752319469,66.68,77267.87,0.0,1.0,0.0,9e-05]
[1779752319570,66.68,77268.01,0.0,1.0,0.0,9e-05]
[1779752323520,66.68,77268.64,0.0,1.0,0.0,9e-05]
[1779752323566,66.68,77268.64,0.0,1.0,0.0,9e-05]
[1779752323722,66.68,77268.64,0.0,1.0,0.0,9e-05]
[1779752325825,66.68,77268.16,0.0,1.0,0.0,9e-05]
[1779752325061,66.68,77268.98,0.0,1.0,0.0,9e-05]
[1779752325968,66.68,77268.98,0.0,1.0,0.0,9e-05]
[1779752326068,66.68,77268.53,0.0,1.0,0.0,9e-05]
[1779752331092,66.68,77268.01,0.0,1.0,0.0,9e-05]
[1779752331646,66.68,77268.01,0.0,1.0,0.0,9e-05]
[1779752332120,66.68,77267.35,0.0,1.0,0.0,9e-05]
[1779752335506,66.68,77267.65,0.0,1.0,0.0,9e-05]
[1779752335612,66.68,77267.65,0.0,1.0,0.0,9e-05]
[1779752335725,66.68,77267.65,0.0,1.0,0.0,9e-05]
[1779752339169,66.68,77266.44,0.0,1.0,0.0,9e-05]
[1779752340176,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752341146,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752341219,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752341356,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752343396,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752343475,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752343512,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752343720,66.68,77263.5,0.0,1.0,0.0,9e-05]
[1779752343744,66.68,77260.35,0.0,1.0,0.0,9e-05]
[1779752348233,66.68,77261.0,0.0,1.0,0.0,9e-05]
[1779752349446,66.68,77261.0,0.0,1.0,0.0,9e-05]
[1779752349468,66.68,77261.0,0.0,1.0,0.0,9e-05]
[1779752349676,66.68,77262.97,0.0,1.0,0.0,9e-05]
[1779752352109,66.68,77262.55,0.0,1.0,0.0,9e-05]
[1779752352124,66.68,77262.55,0.0,1.0,0.0,9e-05]
[1779752352220,66.68,77262.55,0.0,1.0,0.0,9e-05]
[1779752359309,66.68,77262.84,0.0,1.0,0.0,9e-05]
[1779752364345,66.68,77263.02,0.0,1.0,0.0,9e-05]
[1779752365224,66.68,77263.02,0.0,1.0,0.0,9e-05]
[1779752365352,66.68,77266.56,0.0,1.0,0.0,9e-05]
[1779752366359,66.68,77269.16,0.0,1.0,0.0,9e-05]
[1779752368742,66.68,77269.27,0.0,1.0,0.0,9e-05]
[1779752368851,66.68,77269.27,0.0,1.0,0.0,9e-05]
[1779752368833,66.68,77270.33,0.0,1.0,0.0,9e-05]
[1779752368974,66.68,77270.33,0.0,1.0,0.0,9e-05]
[1779752371393,66.68,77270.55,0.0,1.0,0.0,9e-05]
[1779752374415,66.68,77271.11,0.0,1.0,0.0,9e-05]
[1779752375422,66.68,77273.11,0.0,1.0,0.0,9e-05]
[1779752376429,66.68,77275.57,0.0,1.0,0.0,9e-05]
[1779752377445,66.68,77283.03,0.0,1.0,0.0,8e-05]
[1779752378445,66.68,77285.2,0.0,1.0,0.0,8e-05]
[1779752379452,66.68,77283.59,0.0,1.0,0.0,8e-05]
[1779752381158,66.68,77283.84,0.0,1.0,0.0,8e-05]
[1779752381223,66.68,77283.84,0.0,1.0,0.0,8e-05]
[1779752381293,66.68,77283.84,0.0,1.0,0.0,8e-05]
[1779752381472,66.68,77283.84,0.0,1.0,0.0,8e-05]
[1779752387509,66.68,77283.9,0.0,1.0,0.0,8e-05]
[1779752390633,66.68,77283.97,0.0,1.0,0.0,8e-05]
[1779752390693,66.68,77283.97,0.0,1.0,0.0,8e-05]
[1779752390721,66.68,77283.97,0.0,1.0,0.0,8e-05]
[1779752390792,66.68,77285.57,0.0,1.0,0.0,8e-05]
[1779752394558,66.68,77284.88,0.0,1.0,0.0,8e-05]
[1779752395565,66.68,77286.24,0.0,1.0,0.0,8e-05]
[1779752398366,66.68,77286.23,0.0,1.0,0.0,8e-05]
[1779752398391,66.68,77286.23,0.0,1.0,0.0,8e-05]
[1779752398479,66.68,77286.23,0.0,1.0,0.0,8e-05]
[1779752403621,66.68,77286.23,0.0,1.0,0.0,8e-05]
[1779752407648,66.68,77286.77,0.0,1.0,0.0,8e-05]
[1779752409662,66.68,77287.33,0.0,1.0,0.0,8e-05]
[1779752412199,66.68,77287.3,0.0,1.0,0.0,8e-05]
[1779752412223,66.68,77287.3,0.0,1.0,0.0,8e-05]
[1779752412471,66.68,77287.3,0.0,1.0,0.0,8e-05]
[1779752414698,66.68,77288.38,0.0,1.0,0.0,8e-05]
[1779752419734,66.68,77288.46,0.0,1.0,0.0,8e-05]
[1779752423762,66.68,77287.82,0.0,1.0,0.0,8e-05]
[1779752424098,66.68,77287.82,0.0,1.0,0.0,8e-05]
[1779752424912,66.68,77284.71,0.0,1.0,0.0,8e-05]
[1779752426474,66.68,77284.9,0.0,1.0,0.0,8e-05]
[1779752426781,66.68,77284.9,0.0,1.0,0.0,8e-05]
[1779752426844,66.68,77284.9,0.0,1.0,0.0,8e-05]
[1779752426934,66.68,77284.75,0.0,1.0,0.0,8e-05]
[1779752430472,66.68,77284.88,0.0,1.0,0.0,8e-05]
[1779752430572,66.68,77284.88,0.0,1.0,0.0,8e-05]
[1779752431818,66.68,77284.98,0.0,1.0,0.0,8e-05]
[1779752438867,66.68,77285.45,0.0,1.0,0.0,8e-05]
[1779752443902,66.68,77284.41,0.0,1.0,0.0,8e-05]
[1779752448938,66.68,77284.42,0.0,1.0,0.0,8e-05]
[1779752451065,66.68,77284.35,0.0,1.0,0.0,8e-05]
[1779752451083,66.68,77284.35,0.0,1.0,0.0,8e-05]
[1779752451222,66.68,77284.35,0.0,1.0,0.0,8e-05]
[1779752451325,66.68,77284.35,0.0,1.0,0.0,8e-05]
[1779752454474,66.68,77284.28,0.0,1.0,0.0,8e-05]
[1779752454589,66.68,77284.28,0.0,1.0,0.0,8e-05]
[1779752454981,66.68,77281.85,0.0,1.0,0.0,8e-05]
[1779752455988,66.68,77278.04,0.0,1.0,0.0,8e-05]
[1779752456506,66.68,77278.04,0.0,1.0,0.0,8e-05]
[1779752456995,66.68,77272.89,0.0,1.0,0.0,9e-05]
[1779752457710,66.68,77272.89,0.0,1.0,0.0,9e-05]
[1779752457718,66.68,77272.89,0.0,1.0,0.0,9e-05]
[1779752457822,66.68,77272.89,0.0,1.0,0.0,9e-05]
[1779752459645,66.68,77272.65,0.0,1.0,0.0,9e-05]
[1779752459721,66.68,77272.65,0.0,1.0,0.0,9e-05]
[1779752459850,66.68,77272.65,0.0,1.0,0.0,9e-05]
[1779752460472,66.68,77272.65,0.0,1.0,0.0,9e-05]
[1779752460561,66.68,77272.65,0.0,1.0,0.0,9e-05]
[1779752462477,66.68,77272.43,0.0,1.0,0.0,9e-05]
[1779752462590,66.68,77272.43,0.0,1.0,0.0,9e-05]
[1779752464047,66.68,77270.69,0.0,1.0,0.0,9e-05]
[1779752466473,66.68,77270.49,0.0,1.0,0.0,9e-05]
[1779752466597,66.68,77270.49,0.0,1.0,0.0,9e-05]
[1779752470475,66.68,77270.32,0.0,1.0,0.0,9e-05]
[1779752470594,66.68,77270.32,0.0,1.0,0.0,9e-05]
[1779752472471,66.68,77270.52,0.0,1.0,0.0,9e-05]
[1779752472635,66.68,77270.52,0.0,1.0,0.0,9e-05]
[1779752474474,66.68,77270.49,0.0,1.0,0.0,9e-05]
[1779752474584,66.68,77270.49,0.0,1.0,0.0,9e-05]
[1779752478474,66.68,77270.31,0.0,1.0,0.0,9e-05]
[1779752478582,66.68,77270.31,0.0,1.0,0.0,9e-05]
[1779752482475,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752482595,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752483889,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752483971,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752483990,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752484472,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752484587,66.68,77270.38,0.0,1.0,0.0,9e-05]
[1779752488476,66.68,77270.34,0.0,1.0,0.0,9e-05]
[1779752488589,66.68,77270.34,0.0,1.0,0.0,9e-05]
[1779752491130,66.68,77270.32,0.0,1.0,0.0,9e-05]
[1779752491231,66.68,77270.32,0.0,1.0,0.0,8e-05]
[1779752492494,66.68,77270.32,0.0,1.0,0.0,8e-05]
[1779752499293,66.68,77270.35,0.0,1.0,0.0,8e-05]
[1779752503266,66.68,77270.35,0.0,1.0,0.0,8e-05]
[1779752504475,66.68,77270.35,0.0,1.0,0.0,8e-05]
[1779752504627,66.68,77270.35,0.0,1.0,0.0,8e-05]
[1779752508475,66.68,77270.73,0.0,1.0,0.0,8e-05]
[1779752508589,66.68,77270.73,0.0,1.0,0.0,8e-05]
[1779752510180,66.68,77270.59,0.0,1.0,0.0,8e-05]
[1779752510224,66.68,77270.59,0.0,1.0,0.0,8e-05]
[1779752510480,66.68,77270.59,0.0,1.0,0.0,8e-05]
[1779752510602,66.68,77270.59,0.0,1.0,0.0,8e-05]
[1779752510697,66.68,77270.51,0.0,1.0,0.0,8e-05]
[1779752511381,66.68,77273.18,0.0,1.0,0.0,8e-05]
[1779752514473,66.68,77273.18,0.0,1.0,0.0,8e-05]
[1779752514564,66.68,77273.18,0.0,1.0,0.0,8e-05]
[1779752516431,66.68,77280.4,0.0,1.0,0.0,8e-05]
[1779752517438,66.68,77283.37,0.0,1.0,0.0,8e-05]
[1779752518478,66.68,77283.37,0.0,1.0,0.0,8e-05]
[1779752518598,66.68,77283.37,0.0,1.0,0.0,8e-05]
[1779752520459,66.68,77285.3,0.0,1.0,0.0,8e-05]
[1779752522474,66.68,77285.34,0.0,1.0,0.0,8e-05]
[1779752522498,66.68,77285.34,0.0,1.0,0.0,8e-05]
[1779752524479,66.68,77286.88,0.0,1.0,0.0,8e-05]
[1779752524536,66.68,77286.88,0.0,1.0,0.0,8e-05]
[1779752525200,66.68,77287.72,0.0,1.0,0.0,8e-05]
[1779752525493,66.68,77289.38,0.0,1.0,0.0,8e-05]
[1779752526606,66.68,77289.38,0.0,1.0,0.0,8e-05]
[1779752526721,66.68,77289.38,0.0,1.0,0.0,8e-05]
[1779752526802,66.68,77289.51,0.0,1.0,0.0,8e-05]
[1779752528479,66.68,77288.57,0.0,1.0,0.0,8e-05]
[1779752528564,66.68,77288.57,0.0,1.0,0.0,8e-05]
[1779752530479,66.68,77288.23,0.0,1.0,0.0,8e-05]
[1779752530564,66.68,77288.23,0.0,1.0,0.0,8e-05]
[1779752534476,66.68,77288.49,0.0,1.0,0.0,8e-05]
[1779752534600,66.68,77288.49,0.0,1.0,0.0,8e-05]
[1779752538473,66.68,77288.77,0.0,1.0,0.0,8e-05]
[1779752538565,66.68,77288.77,0.0,1.0,0.0,8e-05]
[1779752543006,66.68,77289.16,0.0,1.0,0.0,8e-05]
[1779752543107,66.68,77288.99,0.0,1.0,0.0,8e-05]
[1779752543221,66.68,77288.99,0.0,1.0,0.0,8e-05]
[1779752544866,66.68,77289.46,0.0,1.0,0.0,8e-05]
[1779752544973,66.68,77289.46,0.0,1.0,0.0,8e-05]
[1779752545074,66.68,77289.58,0.0,1.0,0.0,8e-05]
[1779752548655,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752549384,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752549469,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752549498,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752549719,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752549801,66.68,77294.38,0.0,1.0,0.0,8e-05]
[1779752551676,66.68,77295.26,0.0,1.0,0.0,8e-05]
[1779752552476,66.68,77295.26,0.0,1.0,0.0,8e-05]
[1779752552590,66.68,77295.26,0.0,1.0,0.0,8e-05]
[1779752553892,66.68,77294.69,0.0,1.0,0.0,8e-05]
[1779752553971,66.68,77294.69,0.0,1.0,0.0,8e-05]
[1779752553986,66.68,77295.29,0.0,1.0,0.0,8e-05]
[1779752554477,66.68,77295.29,0.0,1.0,0.0,8e-05]
[1779752554594,66.68,77295.29,0.0,1.0,0.0,8e-05]
[1779752559983,66.68,77294.56,0.0,1.0,0.0,8e-05]
[1779752560039,66.68,77294.56,0.0,1.0,0.0,8e-05]
[1779752560221,66.68,77295.52,0.0,1.0,0.0,8e-05]
[1779752562057,66.68,77295.41,0.0,1.0,0.0,8e-05]
[1779752562223,66.68,77295.56,0.0,1.0,0.0,8e-05]
[1779752562756,66.68,77295.58,0.0,1.0,0.0,8e-05]
[1779752564022,66.68,77295.58,0.0,1.0,0.0,8e-05]
[1779752569805,66.68,77294.15,0.0,1.0,0.0,8e-05]
[1779752570812,66.68,77296.73,0.0,1.0,0.0,8e-05]
[1779752572151,66.68,77296.15,0.0,1.0,0.0,8e-05]
[1779752572222,66.68,77296.15,0.0,1.0,0.0,8e-05]
[1779752572825,66.68,77296.59,0.0,1.0,0.0,8e-05]
[1779752577861,66.68,77296.52,0.0,1.0,0.0,8e-05]
[1779752582898,66.68,77296.55,0.0,1.0,0.0,8e-05]
[1779752584911,66.68,77287.42,0.0,1.0,0.0,8e-05]
[1779752586925,66.68,77288.81,0.0,1.0,0.0,8e-05]
[1779752592967,66.68,77288.45,0.0,1.0,0.0,8e-05]
[1779752598002,66.68,77288.82,0.0,1.0,0.0,8e-05]
[1779752601039,66.68,77291.74,0.0,1.0,0.0,8e-05]
[1779752604060,66.68,77290.33,0.0,1.0,0.0,8e-05]
[1779752605067,66.68,77287.64,0.0,1.0,0.0,8e-05]
[1779752605699,66.68,77287.64,0.0,1.0,0.0,8e-05]
[1779752606074,66.68,77282.17,0.0,1.0,0.0,8e-05]
[1779752610102,66.68,77280.27,0.0,1.0,0.0,8e-05]
[1779752611109,66.68,77281.68,0.0,1.0,0.0,8e-05]
[1779752619165,66.68,77281.19,0.0,1.0,0.0,8e-05]
[1779752624200,66.68,77281.14,0.0,1.0,0.0,8e-05]
[1779752630242,66.68,77280.41,0.0,1.0,0.0,8e-05]
[1779752638177,66.68,77280.48,0.0,1.0,0.0,8e-05]
[1779752638741,66.68,77280.46,0.0,1.0,0.0,8e-05]
[1779752639970,66.68,77280.29,0.0,1.0,0.0,8e-05]
[1779752646314,66.68,77279.07,0.0,1.0,0.0,8e-05]
[1779752646477,66.68,77279.07,0.0,1.0,0.0,8e-05]
[1779752646559,66.68,77279.62,0.0,1.0,0.0,8e-05]
[1779752654803,66.68,77279.51,0.0,1.0,0.0,8e-05]
[1779752660453,66.68,77278.58,0.0,1.0,0.0,8e-05]
[1779752662467,66.68,77274.51,0.0,1.0,0.0,8e-05]
[1779752665153,66.68,77275.22,0.0,1.0,0.0,8e-05]
[1779752665221,66.68,77275.22,0.0,1.0,0.0,8e-05]
[1779752665488,66.68,77276.7,0.0,1.0,0.0,8e-05]
[1779752670523,66.68,77275.37,0.0,1.0,0.0,8e-05]
[1779752671530,66.68,77275.47,0.0,1.0,0.0,8e-05]
[1779752676566,66.68,77275.15,0.0,1.0,0.0,8e-05]
[1779752681601,66.68,77275.34,0.0,1.0,0.0,8e-05]
[1779752687643,66.68,77274.29,0.0,1.0,0.0,8e-05]
[1779752692798,66.68,77274.43,0.0,1.0,0.0,8e-05]
[1779752698720,66.68,77274.4,0.0,1.0,0.0,8e-05]
[1779752701741,66.68,77272.28,0.0,1.0,0.0,8e-05]
[1779752705770,66.68,77275.54,0.0,1.0,0.0,8e-05]
[1779752711812,66.68,77271.22,0.0,1.0,0.0,8e-05]
[1779752712819,66.68,77266.85,0.0,1.0,0.0,8e-05]
[1779752715840,66.68,77263.05,0.0,1.0,0.0,8e-05]
[1779752716847,66.68,77255.9,0.0,1.0,0.0,8e-05]
[1779752718861,66.68,77256.19,0.0,1.0,0.0,8e-05]
[1779752719868,66.68,77258.73,0.0,1.0,0.0,8e-05]
[1779752725910,66.68,77261.92,0.0,1.0,0.0,8e-05]
[1779752726917,66.68,77264.93,0.0,1.0,0.0,8e-05]
[1779752729938,66.68,77263.72,0.0,1.0,0.0,8e-05]
[1779752731951,66.68,77264.52,0.0,1.0,0.0,8e-05]
[1779752736986,66.68,77264.93,0.0,1.0,0.0,8e-05]
[1779752737993,66.68,77269.76,0.0,1.0,0.0,8e-05]
[1779752741015,66.68,77268.58,0.0,1.0,0.0,8e-05]
[1779752743029,66.68,77267.34,0.0,1.0,0.0,8e-05]
[1779752750078,66.68,77266.94,0.0,1.0,0.0,8e-05]
[1779752753210,66.68,77267.73,0.0,1.0,0.0,8e-05]
[1779752754496,66.68,77266.7,0.0,1.0,0.0,8e-05]
[1779752759142,66.68,77268.64,0.0,1.0,0.0,8e-05]
[1779752763170,66.68,77269.96,0.0,1.0,0.0,8e-05]
[1779752769212,66.68,77268.25,0.0,1.0,0.0,8e-05]
[1779752771134,66.68,77267.81,0.0,1.0,0.0,8e-05]
[1779752771227,66.68,77267.81,0.0,1.0,0.0,8e-05]
[1779752772099,66.68,77267.81,0.0,1.0,0.0,8e-05]
[1779752772226,66.68,77267.81,0.0,1.0,0.0,8e-05]
[1779752772324,66.68,77267.86,0.0,1.0,0.0,8e-05]
[1779752775254,66.68,77271.13,0.0,1.0,0.0,8e-05]
[1779752777936,66.68,77271.45,0.0,1.0,0.0,8e-05]
[1779752777974,66.68,77271.45,0.0,1.0,0.0,8e-05]
[1779752777990,66.68,77271.45,0.0,1.0,0.0,8e-05]
[1779752778221,66.68,77271.45,0.0,1.0,0.0,8e-05]
[1779752778321,66.68,77273.27,0.0,1.0,0.0,8e-05]
[1779752784321,66.68,77273.01,0.0,1.0,0.0,8e-05]
[1779752790204,66.68,77272.81,0.0,1.0,0.0,8e-05]
[1779752790222,66.68,77272.81,0.0,1.0,0.0,8e-05]
[1779752790304,66.68,77272.55,0.0,1.0,0.0,8e-05]
[1779752790579,66.68,77272.55,0.0,1.0,0.0,8e-05]
[1779752790653,66.68,77272.55,0.0,1.0,0.0,8e-05]
[1779752790721,66.68,77272.55,0.0,1.0,0.0,8e-05]
[1779752794391,66.68,77272.46,0.0,1.0,0.0,7e-05]
[1779752802447,66.68,77272.41,0.0,1.0,0.0,7e-05]
[1779752809291,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752809299,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752809473,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752810476,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752810548,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752810721,66.68,77272.14,0.0,1.0,0.0,7e-05]
[1779752816545,66.68,77272.42,0.0,1.0,0.0,7e-05]
[1779752819184,66.68,77272.27,0.0,1.0,0.0,7e-05]
[1779752819222,66.68,77272.27,0.0,1.0,0.0,7e-05]
[1779752819323,66.68,77272.22,0.0,1.0,0.0,7e-05]
[1779752820567,66.68,77271.99,0.0,1.0,0.0,7e-05]
[1779752820677,66.68,77271.99,0.0,1.0,0.0,7e-05]
[1779752820723,66.68,77271.99,0.0,1.0,0.0,7e-05]
[1779752825608,66.68,77269.04,0.0,1.0,0.0,7e-05]
[1779752826581,66.68,77269.04,0.0,1.0,0.0,7e-05]
[1779752826721,66.68,77269.04,0.0,1.0,0.0,7e-05]
[1779752826769,66.68,77269.88,0.0,1.0,0.0,7e-05]
[1779752832657,66.68,77269.93,0.0,1.0,0.0,7e-05]
[1779752838699,66.68,77269.98,0.0,1.0,0.0,7e-05]
[1779752840338,66.68,77269.98,0.0,1.0,0.0,7e-05]
[1779752840450,66.68,77270.0,0.0,1.0,0.0,7e-05]
[1779752840478,66.68,77270.0,0.0,1.0,0.0,7e-05]
[1779752845748,66.68,77268.32,0.0,1.0,0.0,7e-05]
[1779752846695,66.68,77268.32,0.0,1.0,0.0,7e-05]
[1779752846724,66.68,77268.32,0.0,1.0,0.0,7e-05]
[1779752846755,66.68,77268.77,0.0,1.0,0.0,7e-05]
[1779752847620,66.68,77268.77,0.0,1.0,0.0,7e-05]
[1779752847720,66.68,77268.77,0.0,1.0,0.0,7e-05]
[1779752847728,66.68,77268.77,0.0,1.0,0.0,7e-05]
[1779752847972,66.68,77268.77,0.0,1.0,0.0,7e-05]
[1779752851790,66.68,77269.22,0.0,1.0,0.0,7e-05]
[1779752852444,66.68,77269.22,0.0,1.0,0.0,7e-05]
[1779752852478,66.68,77269.22,0.0,1.0,0.0,7e-05]
[1779752852797,66.68,77268.74,0.0,1.0,0.0,7e-05]
[1779752853609,66.68,77268.74,0.0,1.0,0.0,7e-05]
[1779752853654,66.68,77268.74,0.0,1.0,0.0,7e-05]
[1779752853721,66.68,77268.74,0.0,1.0,0.0,7e-05]
[1779752862867,66.68,77269.62,0.0,1.0,0.0,7e-05]
[1779752869697,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752869722,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752869889,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752869912,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752869975,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752870010,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752871246,66.68,77269.14,0.0,1.0,0.0,7e-05]
[1779752872474,66.68,77269.13,0.0,1.0,0.0,7e-05]
[1779752874321,66.68,77269.13,0.0,1.0,0.0,7e-05]
[1779752874491,66.68,77269.18,0.0,1.0,0.0,7e-05]
[1779752880993,66.68,77267.14,0.0,1.0,0.0,7e-05]
[1779752882000,66.68,77265.17,0.0,1.0,0.0,7e-05]
[1779752883583,66.68,77265.39,0.0,1.0,0.0,7e-05]
[1779752883722,66.68,77265.39,0.0,1.0,0.0,7e-05]
[1779752884281,66.68,77265.39,0.0,1.0,0.0,7e-05]
[1779752884354,66.68,77265.39,0.0,1.0,0.0,7e-05]
[1779752884430,66.68,77265.67,0.0,1.0,0.0,7e-05]
[1779752884478,66.68,77265.67,0.0,1.0,0.0,7e-05]
[1779752891064,66.68,77262.11,0.0,1.0,0.0,7e-05]
[1779752892071,66.68,77256.33,0.0,1.0,0.0,8e-05]
[1779752893088,66.68,77256.33,0.0,1.0,0.0,8e-05]
[1779752893222,66.68,77256.33,0.0,1.0,0.0,8e-05]
[1779752893322,66.68,77252.92,0.0,1.0,0.0,8e-05]
[1779752893707,66.68,77252.92,0.0,1.0,0.0,8e-05]
[1779752893725,66.68,77252.92,0.0,1.0,0.0,8e-05]
[1779752893821,66.68,77252.92,0.0,1.0,0.0,8e-05]
[1779752893981,66.68,77252.92,0.0,1.0,0.0,8e-05]
[1779752899120,66.68,77253.3,0.0,1.0,0.0,8e-05]
[1779752900127,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752900593,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752900661,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752900697,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752900722,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752900828,66.68,77256.08,0.0,1.0,0.0,8e-05]
[1779752901134,66.68,77256.04,0.0,1.0,0.0,8e-05]
[1779752904469,66.68,77256.04,0.0,1.0,0.0,8e-05]
[1779752904583,66.68,77256.04,0.0,1.0,0.0,8e-05]
[1779752906475,66.68,77256.29,0.0,1.0,0.0,8e-05]
[1779752906602,66.68,77256.29,0.0,1.0,0.0,8e-05]
[1779752908475,66.68,77255.21,0.0,1.0,0.0,8e-05]
[1779752908595,66.68,77255.21,0.0,1.0,0.0,8e-05]
[1779752910197,66.68,77251.65,0.0,1.0,0.0,8e-05]
[1779752911204,66.68,77246.31,0.0,1.0,0.0,8e-05]
[1779752912170,66.68,77246.31,0.0,1.0,0.0,8e-05]
[1779752912223,66.68,77246.31,0.0,1.0,0.0,8e-05]
[1779752912258,66.68,77246.31,0.0,1.0,0.0,8e-05]
[1779752912335,66.68,77246.31,0.0,1.0,0.0,8e-05]
[1779752912431,66.68,77246.12,0.0,1.0,0.0,8e-05]
[1779752912578,66.68,77246.12,0.0,1.0,0.0,8e-05]
[1779752914480,66.68,77246.75,0.0,1.0,0.0,8e-05]
[1779752914599,66.68,77246.85,0.0,1.0,0.0,8e-05]
[1779752915231,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752916476,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752916721,66.68,77249.82,0.0,1.0,0.0,8e-05]
[1779752917246,66.68,77250.1,0.0,1.0,0.0,8e-05]
[1779752918479,66.68,77250.1,0.0,1.0,0.0,8e-05]
[1779752918545,66.68,77250.94,0.0,1.0,0.0,7e-05]
[1779752920476,66.68,77250.74,0.0,1.0,0.0,7e-05]
[1779752920602,66.68,77250.84,0.0,1.0,0.0,7e-05]
[1779752922483,66.68,77250.82,0.0,1.0,0.0,7e-05]
[1779752922617,66.68,77250.79,0.0,1.0,0.0,7e-05]
[1779752926491,66.68,77249.97,0.0,1.0,0.0,8e-05]
[1779752926618,66.68,77249.23,0.0,1.0,0.0,8e-05]
[1779752927105,66.68,77249.23,0.0,1.0,0.0,8e-05]
[1779752927223,66.68,77249.23,0.0,1.0,0.0,8e-05]
[1779752927316,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752928487,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752928518,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752930485,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752930553,66.68,77249.33,0.0,1.0,0.0,8e-05]
[1779752932352,66.68,77247.4,0.0,1.0,0.0,8e-05]
[1779752934476,66.68,77247.4,0.0,1.0,0.0,8e-05]
[1779752934610,66.68,77247.4,0.0,1.0,0.0,8e-05]
[1779752938477,66.68,77247.4,0.0,1.0,0.0,8e-05]
[1779752938540,66.68,77247.66,0.0,1.0,0.0,8e-05]
[1779752941358,66.68,77248.15,0.0,1.0,0.0,8e-05]
[1779752941473,66.68,77248.15,0.0,1.0,0.0,8e-05]
[1779752941448,66.68,77247.83,0.0,1.0,0.0,8e-05]
[1779752942479,66.68,77247.83,0.0,1.0,0.0,8e-05]
[1779752942421,66.68,77247.48,0.0,1.0,0.0,8e-05]
[1779752942602,66.68,77247.48,0.0,1.0,0.0,8e-05]
[1779752944477,66.68,77247.48,0.0,1.0,0.0,8e-05]
[1779752944637,66.68,77248.01,0.0,1.0,0.0,8e-05]
[1779752948479,66.68,77248.86,0.0,1.0,0.0,8e-05]
[1779752948603,66.68,77248.79,0.0,1.0,0.0,8e-05]
[1779752952476,66.68,77249.0,0.0,1.0,0.0,8e-05]
[1779752952600,66.68,77249.02,0.0,1.0,0.0,8e-05]
[1779752956477,66.68,77248.96,0.0,1.0,0.0,8e-05]
[1779752956559,66.68,77248.89,0.0,1.0,0.0,8e-05]
[1779752958121,66.68,77248.89,0.0,1.0,0.0,8e-05]
[1779752958222,66.68,77248.89,0.0,1.0,0.0,8e-05]
[1779752958477,66.68,77248.89,0.0,1.0,0.0,8e-05]
[1779752958506,66.68,77252.77,0.0,1.0,0.0,7e-05]
[1779752958626,66.68,77252.77,0.0,1.0,0.0,7e-05]
[1779752962475,66.68,77254.17,0.0,1.0,0.0,7e-05]
[1779752962586,66.68,77253.85,0.0,1.0,0.0,7e-05]
[1779752962678,66.68,77252.23,0.0,1.0,0.0,7e-05]
[1779752963571,66.68,77250.73,0.0,1.0,0.0,7e-05]
[1779752968607,66.68,77249.53,0.0,1.0,0.0,8e-05]
[1779752971628,66.68,77250.04,0.0,1.0,0.0,7e-05]
[1779752973355,66.68,77250.04,0.0,1.0,0.0,7e-05]
[1779752973385,66.68,77250.04,0.0,1.0,0.0,7e-05]
[1779752973474,66.68,77250.04,0.0,1.0,0.0,7e-05]
[1779752973547,66.68,77249.92,0.0,1.0,0.0,7e-05]
[1779752973579,66.68,77249.92,0.0,1.0,0.0,7e-05]
[1779752973724,66.68,77249.92,0.0,1.0,0.0,7e-05]
[1779752973822,66.68,77250.35,0.0,1.0,0.0,7e-05]
[1779752975656,66.68,77251.69,0.0,1.0,0.0,7e-05]
[1779752976663,66.68,77255.07,0.0,1.0,0.0,7e-05]
[1779752978043,66.68,77255.07,0.0,1.0,0.0,7e-05]
[1779752978098,66.68,77255.07,0.0,1.0,0.0,7e-05]
[1779752978222,66.68,77255.07,0.0,1.0,0.0,7e-05]
[1779752978321,66.68,77258.99,0.0,1.0,0.0,7e-05]
[1779752978678,66.68,77260.42,0.0,1.0,0.0,7e-05]
[1779752983974,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984069,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984088,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984221,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984222,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984350,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984481,66.68,77260.33,0.0,1.0,0.0,7e-05]
[1779752984441,66.68,77260.98,0.0,1.0,0.0,7e-05]
[1779752984721,66.68,77260.86,0.0,1.0,0.0,7e-05]
[1779752986476,66.68,77260.86,0.0,1.0,0.0,7e-05]
[1779752986497,66.68,77260.86,0.0,1.0,0.0,7e-05]
[1779752986733,66.68,77263.19,0.0,1.0,0.0,7e-05]
[1779752987741,66.68,77262.35,0.0,1.0,0.0,7e-05]
[1779752992775,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994045,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994154,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994219,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994439,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994473,66.68,77262.97,0.0,1.0,0.0,7e-05]
[1779752994472,66.68,77263.12,0.0,1.0,0.0,7e-05]
[1779752994789,66.68,77263.84,0.0,1.0,0.0,7e-05]
[1779752995797,66.68,77266.35,0.0,1.0,0.0,7e-05]
[1779752997047,66.68,77266.35,0.0,1.0,0.0,7e-05]
[1779752997215,66.68,77263.1,0.0,1.0,0.0,7e-05]
[1779752999255,66.68,77263.5,0.0,1.0,0.0,7e-05]
[1779752999472,66.68,77263.5,0.0,1.0,0.0,7e-05]
[1779752999530,66.68,77264.15,0.0,1.0,0.0,7e-05]
[1779753002846,66.68,77262.76,0.0,1.0,0.0,7e-05]
[1779753005868,66.68,77254.65,0.0,1.0,0.0,7e-05]
[1779753007882,66.68,77251.75,0.0,1.0,0.0,7e-05]
[1779753011910,66.68,77250.85,0.0,1.0,0.0,7e-05]
[1779753012917,66.68,77248.49,0.0,1.0,0.0,7e-05]
[1779753013923,66.68,77247.2,0.0,1.0,0.0,7e-05]
[1779753019966,66.68,77246.84,0.0,1.0,0.0,7e-05]
[1779753020973,66.68,77245.03,0.0,1.0,0.0,7e-05]
[1779753026007,66.68,77245.09,0.0,1.0,0.0,7e-05]
[1779753031043,66.68,77245.2,0.0,1.0,0.0,7e-05]
[1779753034064,66.68,77246.29,0.0,1.0,0.0,7e-05]
[1779753036078,66.68,77241.6,0.0,1.0,0.0,7e-05]
[1779753037085,66.68,77238.07,0.0,1.0,0.0,7e-05]
[1779753038092,66.68,77232.97,0.0,1.0,0.0,8e-05]
[1779753039099,66.68,77230.03,0.0,1.0,0.0,8e-05]
[1779753043127,66.68,77230.99,0.0,1.0,0.0,8e-05]
[1779753049318,66.68,77230.99,0.0,1.0,0.0,8e-05]
[1779753049410,66.68,77227.55,0.0,1.0,0.0,8e-05]
[1779753050500,66.68,77224.59,0.0,1.0,0.0,8e-05]
[1779753052264,66.68,77224.57,0.0,1.0,0.0,8e-05]
[1779753052476,66.68,77224.57,0.0,1.0,0.0,8e-05]
[1779753052578,66.68,77224.42,0.0,1.0,0.0,8e-05]
[1779753056218,66.68,77223.61,0.0,1.0,0.0,8e-05]
[1779753059239,66.68,77225.05,0.0,1.0,0.0,8e-05]
[1779753060246,66.68,77238.36,0.0,1.0,0.0,7e-05]
[1779753061571,66.68,77239.49,0.0,1.0,0.0,7e-05]
[1779753063267,66.68,77237.25,0.0,1.0,0.0,7e-05]
[1779753064275,66.68,77239.56,0.0,1.0,0.0,7e-05]
[1779753065282,66.68,77242.87,0.0,1.0,0.0,7e-05]
[1779753066289,66.68,77248.81,0.0,1.0,0.0,7e-05]
[1779753069310,66.68,77253.69,0.0,1.0,0.0,7e-05]
[1779753070317,66.68,77258.83,0.0,1.0,0.0,7e-05]
[1779753070943,66.68,77258.83,0.0,1.0,0.0,7e-05]
[1779753072589,66.68,77264.04,0.0,1.0,0.0,7e-05]
[1779753076359,66.68,77265.02,0.0,1.0,0.0,7e-05]
[1779753079380,66.68,77266.83,0.0,1.0,0.0,7e-05]
[1779753080892,66.68,77266.88,0.0,1.0,0.0,7e-05]
[1779753080971,66.68,77266.88,0.0,1.0,0.0,7e-05]
[1779753081394,66.68,77267.52,0.0,1.0,0.0,7e-05]
[1779753084416,66.68,77268.4,0.0,1.0,0.0,7e-05]
[1779753086430,66.68,77267.48,0.0,1.0,0.0,7e-05]
[1779753089451,66.68,77268.81,0.0,1.0,0.0,7e-05]
[1779753091464,66.68,77268.04,0.0,1.0,0.0,7e-05]
[1779753093479,66.68,77265.77,0.0,1.0,0.0,7e-05]
[1779753094485,66.68,77264.85,0.0,1.0,0.0,7e-05]
[1779753099520,66.68,77264.49,0.0,1.0,0.0,7e-05]
[1779753105563,66.68,77264.44,0.0,1.0,0.0,7e-05]
[1779753108584,66.68,77265.52,0.0,1.0,0.0,7e-05]
[1779753113618,66.68,77265.18,0.0,1.0,0.0,7e-05]
[1779753118657,66.68,77266.03,0.0,1.0,0.0,7e-05]
[1779753120671,66.68,77266.89,0.0,1.0,0.0,7e-05]
[1779753125706,66.68,77267.12,0.0,1.0,0.0,7e-05]
[1779753127720,66.68,77265.93,0.0,1.0,0.0,7e-05]
[1779753131748,66.68,77266.79,0.0,1.0,0.0,7e-05]
[1779753137790,66.68,77266.79,0.0,1.0,0.0,7e-05]
[1779753142824,66.68,77266.63,0.0,1.0,0.0,7e-05]
[1779753147860,66.68,77266.25,0.0,1.0,0.0,7e-05]
[1779753156923,66.68,77266.45,0.0,1.0,0.0,6e-05]
[1779753161958,66.68,77265.98,0.0,1.0,0.0,6e-05]
[1779753166993,66.68,77266.67,0.0,1.0,0.0,6e-05]
[1779753172028,66.68,77266.22,0.0,1.0,0.0,6e-05]
[1779753177063,66.68,77266.22,0.0,1.0,0.0,6e-05]
[1779753182098,66.68,77266.22,0.0,1.0,0.0,6e-05]
[1779753190154,66.68,77266.1,0.0,1.0,0.0,6e-05]
[1779753196195,66.68,77266.18,0.0,1.0,0.0,6e-05]
[1779753201231,66.68,77266.71,0.0,1.0,0.0,6e-05]
[1779753203245,66.68,77256.88,0.0,1.0,0.0,7e-05]
[1779753204252,66.68,77255.61,0.0,1.0,0.0,7e-05]
[1779753208280,66.68,77258.72,0.0,1.0,0.0,7e-05]
[1779753209287,66.68,77261.74,0.0,1.0,0.0,7e-05]
[1779753210294,66.68,77264.6,0.0,1.0,0.0,6e-05]
[1779753211300,66.68,77265.01,0.0,1.0,0.0,6e-05]
[1779753214322,66.68,77265.94,0.0,1.0,0.0,6e-05]
[1779753219358,66.68,77265.96,0.0,1.0,0.0,6e-05]
[1779753228423,66.68,77265.9,0.0,1.0,0.0,6e-05]
[1779753234464,66.68,77266.01,0.0,1.0,0.0,6e-05]
[1779753239500,66.68,77266.7,0.0,1.0,0.0,6e-05]
[1779753245541,66.68,77266.9,0.0,1.0,0.0,6e-05]
[1779753250577,66.68,77269.36,0.0,1.0,0.0,6e-05]
[1779753251584,66.68,77270.61,0.0,1.0,0.0,6e-05]
[1779753258348,66.68,77270.47,0.0,1.0,0.0,6e-05]
[1779753261654,66.68,77269.66,0.0,1.0,0.0,6e-05]
[1779753262661,66.68,77270.74,0.0,1.0,0.0,6e-05]
[1779753267697,66.68,77270.7,0.0,1.0,0.0,6e-05]
[1779753268704,66.68,77271.63,0.0,1.0,0.0,6e-05]
[1779753270935,66.68,77271.81,0.0,1.0,0.0,6e-05]
[1779753270976,66.68,77271.81,0.0,1.0,0.0,6e-05]
[1779753271725,66.68,77272.16,0.0,1.0,0.0,6e-05]
[1779753276315,66.68,77271.55,0.0,1.0,0.0,6e-05]
[1779753276470,66.68,77271.55,0.0,1.0,0.0,6e-05]
[1779753276527,66.68,77271.55,0.0,1.0,0.0,6e-05]
[1779753282802,66.68,77271.87,0.0,1.0,0.0,6e-05]
[1779753287837,66.68,77271.69,0.0,1.0,0.0,6e-05]
[1779753291865,66.68,77272.39,0.0,1.0,0.0,6e-05]
[1779753293581,66.68,77272.39,0.0,1.0,0.0,6e-05]
[1779753293720,66.68,77272.39,0.0,1.0,0.0,6e-05]
[1779753293789,66.68,77272.4,0.0,1.0,0.0,6e-05]
[1779753299677,66.68,77272.38,0.0,1.0,0.0,6e-05]
[1779753299779,66.68,77275.97,0.0,1.0,0.0,6e-05]
[1779753299921,66.68,77279.38,0.0,1.0,0.0,6e-05]
[1779753301935,66.68,77278.76,0.0,1.0,0.0,6e-05]
[1779753310769,66.68,77279.19,0.0,1.0,0.0,6e-05]
[1779753321070,66.68,77278.96,0.0,1.0,0.0,6e-05]
[1779753322294,66.68,77278.96,0.0,1.0,0.0,6e-05]
[1779753322505,66.68,77278.71,0.0,1.0,0.0,6e-05]
[1779753323084,66.68,77275.67,0.0,1.0,0.0,6e-05]
[1779753324472,66.68,77275.67,0.0,1.0,0.0,6e-05]
[1779753324513,66.68,77275.6,0.0,1.0,0.0,6e-05]
[1779753326105,66.68,77276.18,0.0,1.0,0.0,6e-05]
[1779753327112,66.68,77277.12,0.0,1.0,0.0,6e-05]
[1779753328119,66.68,77277.93,0.0,1.0,0.0,6e-05]
[1779753329126,66.68,77277.41,0.0,1.0,0.0,6e-05]
[1779753331140,66.68,77277.66,0.0,1.0,0.0,6e-05]
[1779753338189,66.68,77277.62,0.0,1.0,0.0,6e-05]
[1779753344231,66.68,77277.97,0.0,1.0,0.0,6e-05]
[1779753350273,66.68,77278.38,0.0,1.0,0.0,6e-05]
[1779753351280,66.68,77277.85,0.0,1.0,0.0,6e-05]
[1779753352287,66.68,77276.13,0.0,1.0,0.0,6e-05]
[1779753355308,66.68,77276.78,0.0,1.0,0.0,6e-05]
[1779753360343,66.68,77276.28,0.0,1.0,0.0,6e-05]
[1779753365381,66.68,77277.0,0.0,1.0,0.0,6e-05]
[1779753366386,66.68,77282.0,0.0,1.0,0.0,6e-05]
[1779753371421,66.68,77281.62,0.0,1.0,0.0,6e-05]
[1779753379477,66.68,77281.82,0.0,1.0,0.0,6e-05]
[1779753382498,66.68,77277.23,0.0,1.0,0.0,6e-05]
[1779753388541,66.68,77277.74,0.0,1.0,0.0,6e-05]
[1779753391561,66.68,77277.67,0.0,1.0,0.0,6e-05]
[1779753393575,66.68,77276.0,0.0,1.0,0.0,6e-05]
[1779753394582,66.68,77275.46,0.0,1.0,0.0,6e-05]
[1779753395588,66.68,77276.12,0.0,1.0,0.0,6e-05]
[1779753396596,66.68,77276.65,0.0,1.0,0.0,6e-05]
[1779753403646,66.68,77276.04,0.0,1.0,0.0,6e-05]
[1779753405659,66.68,77281.76,0.0,1.0,0.0,6e-05]
[1779753406670,66.68,77282.93,0.0,1.0,0.0,6e-05]
[1779753411702,66.68,77282.74,0.0,1.0,0.0,6e-05]
[1779753416737,66.68,77282.91,0.0,1.0,0.0,6e-05]
[1779753422779,66.68,77281.5,0.0,1.0,0.0,6e-05]
[1779753423786,66.68,77280.61,0.0,1.0,0.0,6e-05]
[1779753426806,66.68,77281.94,0.0,1.0,0.0,6e-05]
[1779753431842,66.68,77281.86,0.0,1.0,0.0,6e-05]
[1779753435870,66.68,77282.52,0.0,1.0,0.0,6e-05]
[1779753440905,66.68,77282.45,0.0,1.0,0.0,6e-05]
[1779753445939,66.68,77282.25,0.0,1.0,0.0,6e-05]
[1779753450975,66.68,77282.2,0.0,1.0,0.0,6e-05]
[1779753451984,66.68,77281.94,0.0,1.0,0.0,5e-05]
[1779753452991,66.68,77280.45,0.0,1.0,0.0,5e-05]
[1779753458028,66.68,77280.63,0.0,1.0,0.0,5e-05]
[1779753462056,66.68,77281.4,0.0,1.0,0.0,5e-05]
[1779753463063,66.68,77280.19,0.0,1.0,0.0,5e-05]
[1779753464070,66.68,77281.09,0.0,1.0,0.0,5e-05]
[1779753467091,66.68,77280.56,0.0,1.0,0.0,5e-05]
[1779753469105,66.68,77281.21,0.0,1.0,0.0,5e-05]
[1779753474140,66.68,77280.33,0.0,1.0,0.0,5e-05]
[1779753476154,66.68,77280.86,0.0,1.0,0.0,5e-05]
[1779753477161,66.68,77284.86,0.0,1.0,0.0,5e-05]
[1779753478169,66.68,77284.22,0.0,1.0,0.0,5e-05]
[1779753481410,66.68,77284.28,0.0,1.0,0.0,5e-05]
[1779753485217,66.68,77285.24,0.0,1.0,0.0,5e-05]
[1779753488238,66.68,77284.34,0.0,1.0,0.0,5e-05]
[1779753493273,66.68,77283.98,0.0,1.0,0.0,5e-05]
[1779753497301,66.68,77284.66,0.0,1.0,0.0,5e-05]
[1779753501331,66.68,77286.12,0.0,1.0,0.0,5e-05]
[1779753502338,66.68,77299.73,0.0,1.0,0.0,5e-05]
[1779753503345,66.68,77301.82,0.0,1.0,0.0,5e-05]
[1779753505542,66.68,77302.21,0.0,1.0,0.0,5e-05]
[1779753505783,66.68,77302.21,0.0,1.0,0.0,5e-05]
[1779753505878,66.68,77302.08,0.0,1.0,0.0,5e-05]
[1779753507373,66.68,77301.45,0.0,1.0,0.0,5e-05]
[1779753508382,66.68,77302.55,0.0,1.0,0.0,5e-05]
[1779753511726,66.68,77302.54,0.0,1.0,0.0,5e-05]
[1779753511760,66.68,77293.14,0.0,1.0,0.0,5e-05]
[1779753512410,66.68,77292.68,0.0,1.0,0.0,5e-05]
[1779753515431,66.68,77291.94,0.0,1.0,0.0,5e-05]
[1779753516438,66.68,77287.77,0.0,1.0,0.0,5e-05]
[1779753521473,66.68,77287.72,0.0,1.0,0.0,5e-05]
[1779753526885,66.68,77288.12,0.0,1.0,0.0,5e-05]
[1779753527726,66.68,77288.22,0.0,1.0,0.0,5e-05]
[1779753527794,66.68,77287.66,0.0,1.0,0.0,5e-05]
[1779753529529,66.68,77285.89,0.0,1.0,0.0,5e-05]
[1779753534563,66.68,77285.65,0.0,1.0,0.0,5e-05]
[1779753536580,66.68,77286.35,0.0,1.0,0.0,5e-05]
[1779753541613,66.68,77286.34,0.0,1.0,0.0,5e-05]
[1779753546648,66.68,77286.89,0.0,1.0,0.0,5e-05]
[1779753549742,66.68,77286.89,0.0,1.0,0.0,5e-05]
[1779753553721,66.68,77287.02,0.0,1.0,0.0,5e-05]
[1779753554388,66.68,77286.91,0.0,1.0,0.0,5e-05]
[1779753557725,66.68,77277.35,0.0,1.0,0.0,5e-05]
[1779753558732,66.68,77275.81,0.0,1.0,0.0,5e-05]
[1779753564755,66.68,77275.35,0.0,1.0,0.0,5e-05]
[1779753567720,66.68,77275.35,0.0,1.0,0.0,5e-05]
[1779753567795,66.68,77274.71,0.0,1.0,0.0,5e-05]
[1779753573837,66.68,77273.32,0.0,1.0,0.0,5e-05]
[1779753577684,66.68,77272.99,0.0,1.0,0.0,5e-05]
[1779753577723,66.68,77272.99,0.0,1.0,0.0,5e-05]
[1779753582900,66.68,77272.81,0.0,1.0,0.0,5e-05]
[1779753586928,66.68,77271.68,0.0,1.0,0.0,5e-05]
[1779753587934,66.68,77269.17,0.0,1.0,0.0,5e-05]
[1779753588942,66.68,77266.97,0.0,1.0,0.0,5e-05]
[1779753591431,66.68,77266.77,0.0,1.0,0.0,5e-05]
[1779753591475,66.68,77266.77,0.0,1.0,0.0,5e-05]
[1779753591962,66.68,77265.27,0.0,1.0,0.0,5e-05]
[1779753592970,66.68,77261.36,0.0,1.0,0.0,5e-05]
[1779753595666,66.68,77261.74,0.0,1.0,0.0,5e-05]
[1779753595722,66.68,77261.74,0.0,1.0,0.0,5e-05]
[1779753595992,66.68,77261.12,0.0,1.0,0.0,5e-05]
[1779753596998,66.68,77261.85,0.0,1.0,0.0,5e-05]
[1779753598005,66.68,77262.41,0.0,1.0,0.0,5e-05]
[1779753601043,66.68,77267.48,0.0,1.0,0.0,5e-05]
[1779753602041,66.68,77268.46,0.0,1.0,0.0,5e-05]
[1779753603048,66.68,77266.83,0.0,1.0,0.0,5e-05]
[1779753604055,66.68,77265.37,0.0,1.0,0.0,5e-05]
[1779753606069,66.68,77263.43,0.0,1.0,0.0,5e-05]
[1779753606239,66.68,77263.43,0.0,1.0,0.0,5e-05]
[1779753606472,66.68,77263.43,0.0,1.0,0.0,5e-05]
[1779753609091,66.68,77262.09,0.0,1.0,0.0,5e-05]
[1779753610099,66.68,77261.09,0.0,1.0,0.0,5e-05]
[1779753611540,66.68,77260.99,0.0,1.0,0.0,5e-05]
[1779753611722,66.68,77260.99,0.0,1.0,0.0,5e-05]
[1779753615132,66.68,77254.62,0.0,1.0,0.0,6e-05]
[1779753617150,66.68,77256.05,0.0,1.0,0.0,6e-05]
[1779753618163,66.68,77252.96,0.0,1.0,0.0,6e-05]
[1779753619168,66.68,77251.18,0.0,1.0,0.0,6e-05]
[1779753620176,66.68,77257.48,0.0,1.0,0.0,6e-05]
[1779753621183,66.68,77259.66,0.0,1.0,0.0,6e-05]
[1779753623198,66.68,77251.9,0.0,1.0,0.0,6e-05]
[1779753624205,66.68,77244.49,0.0,1.0,0.0,6e-05]
[1779753625212,66.68,77248.27,0.0,1.0,0.0,6e-05]
[1779753626219,66.68,77250.47,0.0,1.0,0.0,6e-05]
[1779753628233,66.68,77251.18,0.0,1.0,0.0,6e-05]
[1779753628603,66.68,77251.18,0.0,1.0,0.0,6e-05]
[1779753628726,66.68,77251.18,0.0,1.0,0.0,6e-05]
[1779753629240,66.68,77252.27,0.0,1.0,0.0,6e-05]
[1779753630249,66.68,77257.47,0.0,1.0,0.0,6e-05]
[1779753631254,66.68,77257.77,0.0,1.0,0.0,5e-05]
[1779753635285,66.68,77258.93,0.0,1.0,0.0,5e-05]
[1779753637300,66.68,77247.92,0.0,1.0,0.0,6e-05]
[1779753638306,66.68,77245.91,0.0,1.0,0.0,6e-05]
[1779753639313,66.68,77246.46,0.0,1.0,0.0,6e-05]
[1779753640320,66.68,77252.62,0.0,1.0,0.0,5e-05]
[1779753641327,66.68,77244.67,0.0,1.0,0.0,6e-05]
[1779753643159,66.68,77244.67,0.0,1.0,0.0,6e-05]
[1779753643227,66.68,77244.67,0.0,1.0,0.0,6e-05]
[1779753643341,66.68,77245.48,0.0,1.0,0.0,6e-05]
[1779753644348,66.68,77249.8,0.0,1.0,0.0,6e-05]
[1779753646362,66.68,77254.07,0.0,1.0,0.0,5e-05]
[1779753647473,66.68,77254.07,0.0,1.0,0.0,5e-05]
[1779753647726,66.68,77254.07,0.0,1.0,0.0,5e-05]
[1779753648377,66.68,77248.82,0.0,1.0,0.0,6e-05]
[1779753652405,66.68,77250.15,0.0,1.0,0.0,6e-05]
[1779753653412,66.68,77264.57,0.0,1.0,0.0,5e-05]
[1779753654419,66.68,77264.18,0.0,1.0,0.0,5e-05]
[1779753655647,66.68,77264.18,0.0,1.0,0.0,5e-05]
[1779753655724,66.68,77264.18,0.0,1.0,0.0,5e-05]
[1779753655746,66.68,77265.47,0.0,1.0,0.0,5e-05]
[1779753656433,66.68,77266.26,0.0,1.0,0.0,5e-05]
[1779753657440,66.68,77265.61,0.0,1.0,0.0,5e-05]
[1779753660918,66.68,77265.25,0.0,1.0,0.0,5e-05]
[1779753660977,66.68,77265.25,0.0,1.0,0.0,5e-05]
[1779753661470,66.68,77263.66,0.0,1.0,0.0,5e-05]
[1779753662475,66.68,77262.84,0.0,1.0,0.0,5e-05]
[1779753664501,66.68,77274.4,0.0,1.0,0.0,5e-05]
[1779753665508,66.68,77275.06,0.0,1.0,0.0,5e-05]
[1779753667522,66.68,77281.84,0.0,1.0,0.0,5e-05]
[1779753669536,66.68,77269.62,0.0,1.0,0.0,5e-05]
[1779753670543,66.68,77269.03,0.0,1.0,0.0,5e-05]
[1779753671550,66.68,77278.6,0.0,1.0,0.0,5e-05]
[1779753672556,66.68,77281.15,0.0,1.0,0.0,5e-05]
[1779753673564,66.68,77282.24,0.0,1.0,0.0,5e-05]
[1779753674430,66.68,77282.24,0.0,1.0,0.0,5e-05]
[1779753674474,66.68,77282.24,0.0,1.0,0.0,5e-05]
[1779753674571,66.68,77283.9,0.0,1.0,0.0,5e-05]
[1779753677592,66.68,77284.7,0.0,1.0,0.0,5e-05]
[1779753678599,66.68,77286.8,0.0,1.0,0.0,5e-05]
[1779753679606,66.68,77286.18,0.0,1.0,0.0,5e-05]
[1779753680514,66.68,77286.18,0.0,1.0,0.0,5e-05]
[1779753680725,66.68,77286.18,0.0,1.0,0.0,5e-05]
[1779753680825,66.68,77285.51,0.0,1.0,0.0,5e-05]
[1779753682627,66.68,77284.44,0.0,1.0,0.0,5e-05]
[1779753686351,66.68,77284.15,0.0,1.0,0.0,5e-05]
[1779753686476,66.68,77284.15,0.0,1.0,0.0,5e-05]
[1779753687664,66.68,77281.72,0.0,1.0,0.0,5e-05]
[1779753688671,66.68,77278.31,0.0,1.0,0.0,5e-05]
[1779753689678,66.68,77279.01,0.0,1.0,0.0,5e-05]
[1779753691692,66.68,77278.96,0.0,1.0,0.0,5e-05]
[1779753692703,66.68,77275.35,0.0,1.0,0.0,5e-05]
[1779753693708,66.68,77256.0,0.0,1.0,0.0,5e-05]
[1779753694715,66.68,77248.02,0.0,1.0,0.0,5e-05]
[1779753695722,66.68,77249.92,0.0,1.0,0.0,5e-05]
[1779753698744,66.68,77243.78,0.0,1.0,0.0,5e-05]
[1779753699751,66.68,77240.45,0.0,1.0,0.0,6e-05]
[1779753700758,66.68,77242.6,0.0,1.0,0.0,6e-05]
[1779753701765,66.68,77241.14,0.0,1.0,0.0,6e-05]
[1779753702483,66.68,77241.14,0.0,1.0,0.0,6e-05]
[1779753702721,66.68,77241.14,0.0,1.0,0.0,6e-05]
[1779753702772,66.68,77241.69,0.0,1.0,0.0,6e-05]
[1779753703781,66.68,77238.44,0.0,1.0,0.0,6e-05]
[1779753704788,66.68,77229.91,0.0,1.0,0.0,6e-05]
[1779753705795,66.68,77225.8,0.0,1.0,0.0,6e-05]
[1779753706802,66.68,77228.57,0.0,1.0,0.0,6e-05]
[1779753707809,66.68,77227.74,0.0,1.0,0.0,6e-05]
[1779753710830,66.68,77225.41,0.0,1.0,0.0,6e-05]
[1779753711365,66.68,77225.41,0.0,1.0,0.0,6e-05]
[1779753711477,66.68,77225.41,0.0,1.0,0.0,6e-05]
[1779753711837,66.68,77221.95,0.0,1.0,0.0,6e-05]
[1779753712844,66.68,77213.18,0.0,1.0,0.0,6e-05]
[1779753713852,66.68,77202.17,0.0,1.0,0.0,6e-05]
[1779753714859,66.68,77205.36,0.0,1.0,0.0,6e-05]
[1779753715866,66.68,77207.19,0.0,1.0,0.0,6e-05]
[1779753716872,66.68,77211.58,0.0,1.0,0.0,6e-05]
[1779753718887,66.68,77212.41,0.0,1.0,0.0,6e-05]
[1779753719895,66.68,77211.69,0.0,1.0,0.0,6e-05]
[1779753720901,66.68,77212.79,0.0,1.0,0.0,6e-05]
[1779753721722,66.68,77212.79,0.0,1.0,0.0,6e-05]
[1779753721908,66.68,77216.13,0.0,1.0,0.0,6e-05]
[1779753722604,66.68,77216.13,0.0,1.0,0.0,6e-05]
[1779753722727,66.68,77216.13,0.0,1.0,0.0,6e-05]
[1779753724929,66.68,77212.79,0.0,1.0,0.0,6e-05]
[1779753725937,66.68,77201.34,0.0,1.0,0.0,6e-05]
[1779753726944,66.68,77202.16,0.0,1.0,0.0,6e-05]
[1779753727951,66.68,77216.25,0.0,1.0,0.0,6e-05]
[1779753728958,66.68,77222.52,0.0,1.0,0.0,6e-05]
[1779753730431,66.68,77223.12,0.0,1.0,0.0,6e-05]
[1779753730473,66.68,77223.12,0.0,1.0,0.0,6e-05]
[1779753731776,66.68,77222.47,0.0,1.0,0.0,6e-05]
[1779753731971,66.68,77222.47,0.0,1.0,0.0,6e-05]
[1779753731979,66.68,77221.82,0.0,1.0,0.0,6e-05]
[1779753735052,66.68,77222.51,0.0,1.0,0.0,6e-05]
[1779753735227,66.68,77222.51,0.0,1.0,0.0,6e-05]
[1779753739029,66.68,77218.92,0.0,1.0,0.0,6e-05]
[1779753741043,66.68,77217.54,0.0,1.0,0.0,6e-05]
[1779753741688,66.68,77217.54,0.0,1.0,0.0,6e-05]
[1779753741727,66.68,77217.54,0.0,1.0,0.0,6e-05]
[1779753742050,66.68,77211.8,0.0,1.0,0.0,6e-05]
[1779753743057,66.68,77207.66,0.0,1.0,0.0,6e-05]
[1779753744194,66.68,77207.66,0.0,1.0,0.0,6e-05]
[1779753744228,66.68,77207.66,0.0,1.0,0.0,6e-05]
[1779753744465,66.68,77206.88,0.0,1.0,0.0,6e-05]
[1779753744476,66.68,77206.88,0.0,1.0,0.0,6e-05]
[1779753745071,66.68,77208.45,0.0,1.0,0.0,6e-05]
[1779753746999,66.68,77209.47,0.0,1.0,0.0,6e-05]
[1779753747085,66.68,77218.2,0.0,1.0,0.0,6e-05]
[1779753748092,66.68,77217.98,0.0,1.0,0.0,6e-05]
[1779753749517,66.68,77218.67,0.0,1.0,0.0,6e-05]
[1779753750232,66.68,77218.67,0.0,1.0,0.0,6e-05]
[1779753750302,66.68,77218.21,0.0,1.0,0.0,6e-05]
[1779753750848,66.68,77218.21,0.0,1.0,0.0,6e-05]
[1779753751112,66.68,77219.41,0.0,1.0,0.0,6e-05]
[1779753753494,66.68,77220.36,0.0,1.0,0.0,6e-05]
[1779753753724,66.68,77220.36,0.0,1.0,0.0,6e-05]
[1779753754134,66.68,77216.82,0.0,1.0,0.0,6e-05]
[1779753756148,66.68,77218.04,0.0,1.0,0.0,6e-05]
[1779753757189,66.68,77218.04,0.0,1.0,0.0,6e-05]
[1779753757224,66.68,77218.04,0.0,1.0,0.0,6e-05]
[1779753757788,66.68,77217.58,0.0,1.0,0.0,6e-05]
[1779753757977,66.68,77217.58,0.0,1.0,0.0,6e-05]
[1779753758162,66.68,77218.15,0.0,1.0,0.0,6e-05]
[1779753763196,66.68,77217.51,0.0,1.0,0.0,6e-05]
[1779753765211,66.68,77213.15,0.0,1.0,0.0,6e-05]
[1779753765599,66.68,77213.15,0.0,1.0,0.0,6e-05]
[1779753765725,66.68,77213.15,0.0,1.0,0.0,6e-05]
[1779753769631,66.68,77214.02,0.0,1.0,0.0,6e-05]
[1779753769729,66.68,77214.02,0.0,1.0,0.0,6e-05]
[1779753770246,66.68,77218.32,0.0,1.0,0.0,6e-05]
[1779753770430,66.68,77218.32,0.0,1.0,0.0,6e-05]
[1779753770471,66.68,77218.32,0.0,1.0,0.0,6e-05]
[1779753771253,66.68,77219.62,0.0,1.0,0.0,6e-05]
[1779753776288,66.68,77219.72,0.0,1.0,0.0,6e-05]
[1779753780317,66.68,77217.64,0.0,1.0,0.0,6e-05]
[1779753781324,66.68,77212.33,0.0,1.0,0.0,6e-05]
[1779753781864,66.68,77212.33,0.0,1.0,0.0,6e-05]
[1779753781971,66.68,77212.33,0.0,1.0,0.0,6e-05]
[1779753783672,66.68,77212.87,0.0,1.0,0.0,6e-05]
[1779753783725,66.68,77212.87,0.0,1.0,0.0,6e-05]
[1779753784345,66.68,77216.25,0.0,1.0,0.0,6e-05]
[1779753785352,66.68,77221.29,0.0,1.0,0.0,6e-05]
[1779753785916,66.68,77221.29,0.0,1.0,0.0,6e-05]
[1779753785974,66.68,77221.29,0.0,1.0,0.0,6e-05]
[1779753787366,66.68,77223.04,0.0,1.0,0.0,6e-05]
[1779753792406,66.68,77225.7,0.0,1.0,0.0,6e-05]
[1779753793413,66.68,77230.01,0.0,1.0,0.0,6e-05]
[1779753794420,66.68,77228.45,0.0,1.0,0.0,6e-05]
[1779753795427,66.68,77227.12,0.0,1.0,0.0,6e-05]
[1779753795918,66.68,77227.12,0.0,1.0,0.0,6e-05]
[1779753795971,66.68,77227.12,0.0,1.0,0.0,6e-05]
[1779753798410,66.68,77228.09,0.0,1.0,0.0,6e-05]
[1779753797441,66.68,77229.92,0.0,1.0,0.0,6e-05]
[1779753798473,66.68,77229.92,0.0,1.0,0.0,6e-05]
[1779753798554,66.68,77224.73,0.0,1.0,0.0,6e-05]
[1779753802632,66.68,77225.24,0.0,1.0,0.0,6e-05]
[1779753802722,66.68,77225.24,0.0,1.0,0.0,6e-05]
[1779753802727,66.68,77228.76,0.0,1.0,0.0,6e-05]
[1779753808518,66.68,77227.72,0.0,1.0,0.0,6e-05]
[1779753809964,66.68,77227.72,0.0,1.0,0.0,6e-05]
[1779753809972,66.68,77227.72,0.0,1.0,0.0,6e-05]
[1779753810063,66.68,77221.73,0.0,1.0,0.0,6e-05]
[1779753811708,66.68,77221.74,0.0,1.0,0.0,6e-05]
[1779753811723,66.68,77221.74,0.0,1.0,0.0,6e-05]
[1779753811809,66.68,77221.59,0.0,1.0,0.0,6e-05]
[1779753815693,66.68,77221.78,0.0,1.0,0.0,6e-05]
[1779753815722,66.68,77221.78,0.0,1.0,0.0,6e-05]
[1779753821609,66.68,77222.18,0.0,1.0,0.0,6e-05]
[1779753827651,66.68,77222.3,0.0,1.0,0.0,6e-05]
[1779753830349,66.68,77221.2,0.0,1.0,0.0,6e-05]
[1779753830472,66.68,77221.08,0.0,1.0,0.0,6e-05]
[1779753831679,66.68,77219.32,0.0,1.0,0.0,6e-05]
[1779753832843,66.68,77219.32,0.0,1.0,0.0,6e-05]
[1779753832972,66.68,77219.32,0.0,1.0,0.0,6e-05]
[1779753833060,66.68,77215.28,0.0,1.0,0.0,6e-05]
[1779753838764,66.68,77214.62,0.0,1.0,0.0,6e-05]
[1779753838973,66.68,77214.62,0.0,1.0,0.0,6e-05]
[1779753844914,66.68,77213.53,0.0,1.0,0.0,6e-05]
[1779753844971,66.68,77213.53,0.0,1.0,0.0,6e-05]
[1779753845072,66.68,77207.93,0.0,1.0,0.0,6e-05]
[1779753845779,66.68,77205.57,0.0,1.0,0.0,6e-05]
[1779753847206,66.68,77205.57,0.0,1.0,0.0,6e-05]
[1779753847224,66.68,77205.57,0.0,1.0,0.0,6e-05]
[1779753847308,66.68,77205.76,0.0,1.0,0.0,6e-05]
[1779753849409,66.68,77206.64,0.0,1.0,0.0,6e-05]
[1779753849482,66.68,77206.64,0.0,1.0,0.0,6e-05]
[1779753849473,66.68,77207.89,0.0,1.0,0.0,6e-05]
[1779753849807,66.68,77209.83,0.0,1.0,0.0,6e-05]
[1779753851821,66.68,77202.77,0.0,1.0,0.0,6e-05]
[1779753853468,66.68,77202.77,0.0,1.0,0.0,6e-05]
[1779753853491,66.68,77202.19,0.0,1.0,0.0,6e-05]
[1779753853724,66.68,77202.19,0.0,1.0,0.0,6e-05]
[1779753854820,66.68,77201.86,0.0,1.0,0.0,6e-05]
[1779753854915,66.68,77201.86,0.0,1.0,0.0,6e-05]
[1779753855849,66.68,77200.18,0.0,1.0,0.0,6e-05]
[1779753860884,66.68,77199.21,0.0,1.0,0.0,6e-05]
[1779753861891,66.68,77197.18,0.0,1.0,0.0,6e-05]
[1779753862897,66.68,77195.53,0.0,1.0,0.0,6e-05]
[1779753863742,66.68,77195.53,0.0,1.0,0.0,6e-05]
[1779753863972,66.68,77195.53,0.0,1.0,0.0,6e-05]
[1779753864024,66.68,77196.87,0.0,1.0,0.0,6e-05]
[1779753865919,66.68,77198.46,0.0,1.0,0.0,6e-05]
[1779753867183,66.68,77198.46,0.0,1.0,0.0,6e-05]
[1779753867225,66.68,77198.46,0.0,1.0,0.0,6e-05]
[1779753867284,66.68,77200.23,0.0,1.0,0.0,6e-05]
[1779753867885,66.68,77200.23,0.0,1.0,0.0,6e-05]
[1779753867979,66.68,77200.23,0.0,1.0,0.0,6e-05]
[1779753867986,66.68,77205.03,0.0,1.0,0.0,6e-05]
[1779753869022,66.68,77205.03,0.0,1.0,0.0,6e-05]
[1779753869223,66.68,77205.03,0.0,1.0,0.0,6e-05]
[1779753870954,66.68,77206.66,0.0,1.0,0.0,6e-05]
[1779753871961,66.68,77207.0,0.0,1.0,0.0,6e-05]
[1779753874982,66.68,77205.74,0.0,1.0,0.0,6e-05]
[1779753875989,66.68,77203.97,0.0,1.0,0.0,6e-05]
[1779753876864,66.68,77203.97,0.0,1.0,0.0,6e-05]
[1779753876971,66.68,77203.97,0.0,1.0,0.0,6e-05]
[1779753879010,66.68,77207.39,0.0,1.0,0.0,6e-05]
[1779753879681,66.68,77207.39,0.0,1.0,0.0,6e-05]
[1779753879722,66.68,77207.39,0.0,1.0,0.0,6e-05]
[1779753880019,66.68,77212.11,0.0,1.0,0.0,6e-05]
[1779753881297,66.68,77212.11,0.0,1.0,0.0,6e-05]
[1779753881471,66.68,77212.11,0.0,1.0,0.0,6e-05]
[1779753882031,66.68,77203.14,0.0,1.0,0.0,6e-05]
[1779753883037,66.68,77202.37,0.0,1.0,0.0,6e-05]
[1779753887128,66.68,77202.44,0.0,1.0,0.0,6e-05]
[1779753887831,66.68,77202.08,0.0,1.0,0.0,6e-05]
[1779753887973,66.68,77202.08,0.0,1.0,0.0,6e-05]
[1779753888073,66.68,77201.76,0.0,1.0,0.0,6e-05]
[1779753889080,66.68,77199.52,0.0,1.0,0.0,6e-05]
[1779753895122,66.68,77199.12,0.0,1.0,0.0,6e-05]
[1779753900157,66.68,77197.19,0.0,1.0,0.0,6e-05]
[1779753902185,66.68,77204.28,0.0,1.0,0.0,6e-05]
[1779753903452,66.68,77208.11,0.0,1.0,0.0,6e-05]
[1779753904199,66.68,77220.51,0.0,1.0,0.0,5e-05]
[1779753905206,66.68,77223.46,0.0,1.0,0.0,5e-05]
[1779753907222,66.68,77232.56,0.0,1.0,0.0,5e-05]
[1779753908229,66.68,77236.53,0.0,1.0,0.0,5e-05]
[1779753909237,66.68,77234.66,0.0,1.0,0.0,5e-05]
[1779753910243,66.68,77232.43,0.0,1.0,0.0,5e-05]
[1779753912257,66.68,77234.46,0.0,1.0,0.0,5e-05]
[1779753914271,66.68,77232.86,0.0,1.0,0.0,5e-05]
[1779753917292,66.68,77229.33,0.0,1.0,0.0,5e-05]
[1779753918299,66.68,77219.98,0.0,1.0,0.0,5e-05]
[1779753919306,66.68,77218.86,0.0,1.0,0.0,5e-05]
[1779753921320,66.68,77212.32,0.0,1.0,0.0,6e-05]
[1779753922327,66.68,77211.02,0.0,1.0,0.0,6e-05]
[1779753927362,66.68,77214.8,0.0,1.0,0.0,6e-05]
[1779753929376,66.68,77216.05,0.0,1.0,0.0,6e-05]
[1779753930383,66.68,77221.79,0.0,1.0,0.0,5e-05]
[1779753931390,66.68,77222.33,0.0,1.0,0.0,5e-05]
[1779753935418,66.68,77225.59,0.0,1.0,0.0,5e-05]
[1779753937432,66.68,77223.45,0.0,1.0,0.0,5e-05]
[1779753942467,66.68,77223.72,0.0,1.0,0.0,5e-05]
[1779753947502,66.68,77223.65,0.0,1.0,0.0,5e-05]
[1779753951530,66.68,77229.65,0.0,1.0,0.0,5e-05]
[1779753954551,66.68,77226.84,0.0,1.0,0.0,5e-05]
[1779753956564,66.68,77220.91,0.0,1.0,0.0,5e-05]
[1779753957573,66.68,77211.46,0.0,1.0,0.0,5e-05]
[1779753959587,66.68,77214.79,0.0,1.0,0.0,5e-05]
[1779753962608,66.68,77208.98,0.0,1.0,0.0,6e-05]
[1779753964622,66.68,77213.61,0.0,1.0,0.0,5e-05]
[1779753966636,66.68,77214.75,0.0,1.0,0.0,5e-05]
[1779753967646,66.68,77216.13,0.0,1.0,0.0,5e-05]
[1779753968650,66.68,77217.42,0.0,1.0,0.0,5e-05]
[1779753971675,66.68,77220.76,0.0,1.0,0.0,5e-05]
[1779753972682,66.68,77222.68,0.0,1.0,0.0,5e-05]
[1779753977717,66.68,77222.45,0.0,1.0,0.0,5e-05]
[1779753978724,66.68,77220.96,0.0,1.0,0.0,5e-05]
[1779753979734,66.68,77214.4,0.0,1.0,0.0,5e-05]
[1779753981745,66.68,77210.57,0.0,1.0,0.0,5e-05]
[1779753983759,66.68,77211.96,0.0,1.0,0.0,5e-05]
[1779753986780,66.68,77210.72,0.0,1.0,0.0,5e-05]
[1779753989801,66.68,77213.05,0.0,1.0,0.0,5e-05]
[1779753991815,66.68,77211.81,0.0,1.0,0.0,5e-05]
[1779753992823,66.68,77214.29,0.0,1.0,0.0,5e-05]
[1779753993830,66.68,77218.87,0.0,1.0,0.0,5e-05]
[1779753994837,66.68,77216.4,0.0,1.0,0.0,5e-05]
[1779753995844,66.68,77214.77,0.0,1.0,0.0,5e-05]
[1779753996851,66.68,77207.6,0.0,1.0,0.0,5e-05]
[1779753997858,66.68,77200.29,0.0,1.0,0.0,6e-05]
[1779753998865,66.68,77201.52,0.0,1.0,0.0,6e-05]
[1779754002893,66.68,77203.41,0.0,1.0,0.0,5e-05]
[1779754004907,66.68,77201.18,0.0,1.0,0.0,6e-05]
[1779754005914,66.68,77198.63,0.0,1.0,0.0,6e-05]
[1779754009942,66.68,77201.8,0.0,1.0,0.0,6e-05]
[1779754010949,66.68,77200.35,0.0,1.0,0.0,6e-05]
[1779754012963,66.68,77202.11,0.0,1.0,0.0,5e-05]
[1779754016991,66.68,77200.57,0.0,1.0,0.0,6e-05]
[1779754020023,66.68,77198.93,0.0,1.0,0.0,6e-05]
[1779754023040,66.68,77204.34,0.0,1.0,0.0,5e-05]
[1779754025059,66.68,77193.0,0.0,1.0,0.0,6e-05]
[1779754026066,66.68,77193.64,0.0,1.0,0.0,6e-05]
[1779754027075,66.68,77197.64,0.0,1.0,0.0,6e-05]
[1779754028080,66.68,77202.37,0.0,1.0,0.0,5e-05]
[1779754033115,66.68,77205.25,0.0,1.0,0.0,5e-05]
[1779754035129,66.68,77206.73,0.0,1.0,0.0,5e-05]
[1779754040164,66.68,77206.58,0.0,1.0,0.0,5e-05]
[1779754044192,66.68,77205.11,0.0,1.0,0.0,5e-05]
[1779754045199,66.68,77206.67,0.0,1.0,0.0,5e-05]
[1779754046206,66.68,77212.17,0.0,1.0,0.0,5e-05]
[1779754051241,66.68,77216.45,0.0,1.0,0.0,5e-05]
[1779754052248,66.68,77214.76,0.0,1.0,0.0,5e-05]
[1779754055268,66.68,77217.72,0.0,1.0,0.0,5e-05]
[1779754056276,66.68,77215.57,0.0,1.0,0.0,5e-05]
[1779754057283,66.68,77219.06,0.0,1.0,0.0,5e-05]
[1779754058290,66.68,77223.61,0.0,1.0,0.0,5e-05]
[1779754061311,66.68,77220.23,0.0,1.0,0.0,5e-05]
[1779754063326,66.68,77218.0,0.0,1.0,0.0,5e-05]
[1779754067353,66.68,77215.83,0.0,1.0,0.0,5e-05]
[1779754068360,66.68,77214.22,0.0,1.0,0.0,5e-05]
[1779754071381,66.68,77215.54,0.0,1.0,0.0,5e-05]
[1779754073395,66.68,77214.42,0.0,1.0,0.0,5e-05]
[1779754077423,66.68,77208.28,0.0,1.0,0.0,5e-05]
[1779754082458,66.68,77208.68,0.0,1.0,0.0,5e-05]
[1779754088500,66.68,77208.87,0.0,1.0,0.0,5e-05]
[1779754090515,66.68,77207.47,0.0,1.0,0.0,5e-05]
[1779754093536,66.68,77202.41,0.0,1.0,0.0,5e-05]
[1779754098571,66.68,77193.4,0.0,1.0,0.0,6e-05]
[1779754099578,66.68,77191.37,0.0,1.0,0.0,6e-05]
[1779754104613,66.68,77190.85,0.0,1.0,0.0,6e-05]
[1779754108641,66.68,77193.7,0.0,1.0,0.0,6e-05]
[1779754109349,66.68,77193.7,0.0,1.0,0.0,6e-05]
[1779754110222,66.68,77194.33,0.0,1.0,0.0,5e-05]
[1779754111662,66.68,77193.29,0.0,1.0,0.0,5e-05]
[1779754116698,66.68,77198.58,0.0,1.0,0.0,5e-05]
[1779754117705,66.68,77202.0,0.0,1.0,0.0,5e-05]
[1779754118142,66.68,77202.0,0.0,1.0,0.0,5e-05]
[1779754118226,66.68,77202.0,0.0,1.0,0.0,5e-05]
[1779754118714,66.68,77202.07,0.0,1.0,0.0,5e-05]
[1779754119720,66.68,77203.39,0.0,1.0,0.0,5e-05]
[1779754121392,66.68,77203.39,0.0,1.0,0.0,5e-05]
[1779754121434,66.68,77203.39,0.0,1.0,0.0,5e-05]
[1779754121736,66.68,77196.42,0.0,1.0,0.0,5e-05]
[1779754122742,66.68,77194.34,0.0,1.0,0.0,5e-05]
[1779754124756,66.68,77193.42,0.0,1.0,0.0,5e-05]
[1779754125088,66.68,77193.42,0.0,1.0,0.0,5e-05]
[1779754125221,66.68,77193.42,0.0,1.0,0.0,5e-05]
[1779754125763,66.68,77191.36,0.0,1.0,0.0,5e-05]
[1779754128784,66.68,77192.95,0.0,1.0,0.0,5e-05]
[1779754132812,66.68,77191.73,0.0,1.0,0.0,5e-05]
[1779754133819,66.68,77189.16,0.0,1.0,0.0,5e-05]
[1779754134224,66.68,77189.16,0.0,1.0,0.0,5e-05]
[1779754135116,66.68,77189.89,0.0,1.0,0.0,5e-05]
[1779754135221,66.68,77189.89,0.0,1.0,0.0,5e-05]
[1779754135833,66.68,77188.81,0.0,1.0,0.0,5e-05]
[1779754138854,66.68,77186.11,0.0,1.0,0.0,5e-05]
[1779754139861,66.68,77183.9,0.0,1.0,0.0,6e-05]
[1779754142329,66.68,77183.9,0.0,1.0,0.0,6e-05]
[1779754142472,66.68,77183.9,0.0,1.0,0.0,6e-05]
[1779754142573,66.68,77181.59,0.0,1.0,0.0,6e-05]
[1779754145904,66.68,77179.04,0.0,1.0,0.0,6e-05]
[1779754149295,66.68,77178.66,0.0,1.0,0.0,6e-05]
[1779754149476,66.68,77178.66,0.0,1.0,0.0,6e-05]
[1779754149550,66.68,77179.09,0.0,1.0,0.0,6e-05]
[1779754149906,66.68,77179.09,0.0,1.0,0.0,6e-05]
[1779754149974,66.68,77179.09,0.0,1.0,0.0,6e-05]
[1779754158995,66.68,77178.66,0.0,1.0,0.0,6e-05]
[1779754160017,66.68,77172.76,0.0,1.0,0.0,6e-05]
[1779754161018,66.68,77163.21,0.0,1.0,0.0,6e-05]
[1779754162025,66.68,77160.86,0.0,1.0,0.0,6e-05]
[1779754163032,66.68,77164.48,0.0,1.0,0.0,6e-05]
[1779754165046,66.68,77159.59,0.0,1.0,0.0,6e-05]
[1779754166053,66.68,77157.48,0.0,1.0,0.0,6e-05]
[1779754167063,66.68,77154.77,0.0,1.0,0.0,6e-05]
[1779754168157,66.68,77154.77,0.0,1.0,0.0,6e-05]
[1779754168229,66.68,77154.77,0.0,1.0,0.0,6e-05]
[1779754168321,66.68,77154.34,0.0,1.0,0.0,6e-05]
[1779754170595,66.68,77154.16,0.0,1.0,0.0,6e-05]
[1779754170728,66.68,77154.16,0.0,1.0,0.0,6e-05]
[1779754171091,66.68,77153.55,0.0,1.0,0.0,6e-05]
[1779754174112,66.68,77152.26,0.0,1.0,0.0,6e-05]
[1779754176126,66.68,77165.73,0.0,1.0,0.0,6e-05]
[1779754177136,66.68,77170.49,0.0,1.0,0.0,6e-05]
[1779754178143,66.68,77172.65,0.0,1.0,0.0,6e-05]
[1779754179150,66.68,77178.87,0.0,1.0,0.0,5e-05]
[1779754180645,66.68,77178.87,0.0,1.0,0.0,5e-05]
[1779754180739,66.68,77178.87,0.0,1.0,0.0,5e-05]
[1779754180743,66.68,77178.93,0.0,1.0,0.0,5e-05]
[1779754182119,66.68,77179.05,0.0,1.0,0.0,5e-05]
[1779754182229,66.68,77179.05,0.0,1.0,0.0,5e-05]
[1779754184185,66.68,77177.01,0.0,1.0,0.0,6e-05]
[1779754188213,66.68,77172.68,0.0,1.0,0.0,6e-05]
[1779754189220,66.68,77171.41,0.0,1.0,0.0,6e-05]
[1779754189924,66.68,77171.41,0.0,1.0,0.0,6e-05]
[1779754189972,66.68,77171.41,0.0,1.0,0.0,6e-05]
[1779754190226,66.68,77169.1,0.0,1.0,0.0,6e-05]
[1779754191515,66.68,77169.1,0.0,1.0,0.0,6e-05]
[1779754191720,66.68,77169.1,0.0,1.0,0.0,6e-05]
[1779754192241,66.68,77170.69,0.0,1.0,0.0,6e-05]
[1779754196269,66.68,77172.17,0.0,1.0,0.0,6e-05]
[1779754198291,66.68,77172.28,0.0,1.0,0.0,6e-05]
[1779754198475,66.68,77172.28,0.0,1.0,0.0,6e-05]
[1779754198569,66.68,77173.24,0.0,1.0,0.0,6e-05]
[1779754199353,66.68,77173.24,0.0,1.0,0.0,6e-05]
[1779754199473,66.68,77173.24,0.0,1.0,0.0,6e-05]
[1779754203339,66.68,77175.14,0.0,1.0,0.0,6e-05]
[1779754204567,66.68,77175.14,0.0,1.0,0.0,6e-05]
[1779754204723,66.68,77175.14,0.0,1.0,0.0,6e-05]
[1779754204893,66.68,77175.14,0.0,1.0,0.0,6e-05]
[1779754204808,66.68,77174.22,0.0,1.0,0.0,6e-05]
[1779754204974,66.68,77174.22,0.0,1.0,0.0,6e-05]
[1779754205350,66.68,77173.02,0.0,1.0,0.0,6e-05]
[1779754206358,66.68,77170.07,0.0,1.0,0.0,6e-05]
[1779754208985,66.68,77170.58,0.0,1.0,0.0,6e-05]
[1779754209109,66.68,77170.58,0.0,1.0,0.0,6e-05]
[1779754209225,66.68,77170.58,0.0,1.0,0.0,6e-05]
[1779754209379,66.68,77172.5,0.0,1.0,0.0,6e-05]
[1779754213409,66.68,77169.99,0.0,1.0,0.0,6e-05]
[1779754214064,66.68,77169.99,0.0,1.0,0.0,6e-05]
[1779754214222,66.68,77169.99,0.0,1.0,0.0,6e-05]
[1779754214416,66.68,77169.81,0.0,1.0,0.0,6e-05]
[1779754215187,66.68,77169.81,0.0,1.0,0.0,6e-05]
[1779754215227,66.68,77169.81,0.0,1.0,0.0,6e-05]
[1779754215423,66.68,77167.26,0.0,1.0,0.0,6e-05]
[1779754221278,66.68,77168.11,0.0,1.0,0.0,6e-05]
[1779754221472,66.68,77168.11,0.0,1.0,0.0,6e-05]
[1779754224884,66.68,77167.5,0.0,1.0,0.0,6e-05]
[1779754224899,66.68,77165.04,0.0,1.0,0.0,6e-05]
[1779754224974,66.68,77165.04,0.0,1.0,0.0,6e-05]
[1779754225493,66.68,77162.91,0.0,1.0,0.0,6e-05]
[1779754226604,66.68,77162.91,0.0,1.0,0.0,6e-05]
[1779754226723,66.68,77162.91,0.0,1.0,0.0,6e-05]
[1779754226777,66.68,77163.9,0.0,1.0,0.0,6e-05]
[1779754229529,66.68,77162.87,0.0,1.0,0.0,6e-05]
[1779754230529,66.68,77155.78,0.0,1.0,0.0,6e-05]
[1779754231660,66.68,77155.78,0.0,1.0,0.0,6e-05]
[1779754231723,66.68,77155.78,0.0,1.0,0.0,6e-05]
[1779754231817,66.68,77156.6,0.0,1.0,0.0,6e-05]
[1779754233583,66.68,77155.9,0.0,1.0,0.0,6e-05]
[1779754233722,66.68,77155.9,0.0,1.0,0.0,6e-05]
[1779754238625,66.68,77156.51,0.0,1.0,0.0,6e-05]
[1779754238723,66.68,77156.51,0.0,1.0,0.0,6e-05]
[1779754238777,66.68,77155.46,0.0,1.0,0.0,6e-05]
[1779754239593,66.68,77151.21,0.0,1.0,0.0,6e-05]
[1779754241576,66.68,77150.97,0.0,1.0,0.0,6e-05]
[1779754241726,66.68,77150.97,0.0,1.0,0.0,6e-05]
[1779754247649,66.68,77150.82,0.0,1.0,0.0,6e-05]
[1779754252684,66.68,77150.63,0.0,1.0,0.0,6e-05]
[1779754257719,66.68,77155.2,0.0,1.0,0.0,6e-05]
[1779754258837,66.68,77155.2,0.0,1.0,0.0,6e-05]
[1779754258939,66.68,77155.52,0.0,1.0,0.0,6e-05]
[1779754258972,66.68,77155.52,0.0,1.0,0.0,6e-05]
[1779754259733,66.68,77155.5,0.0,1.0,0.0,6e-05]
[1779754259978,66.68,77155.5,0.0,1.0,0.0,6e-05]
[1779754260225,66.68,77155.5,0.0,1.0,0.0,6e-05]
[1779754265776,66.68,77156.01,0.0,1.0,0.0,6e-05]
[1779754266699,66.68,77156.01,0.0,1.0,0.0,6e-05]
[1779754266722,66.68,77156.01,0.0,1.0,0.0,6e-05]
[1779754266782,66.68,77159.12,0.0,1.0,0.0,6e-05]
[1779754267369,66.68,77159.12,0.0,1.0,0.0,6e-05]
[1779754267473,66.68,77159.12,0.0,1.0,0.0,6e-05]
[1779754272829,66.68,77159.09,0.0,1.0,0.0,6e-05]
[1779754272930,66.68,77159.23,0.0,1.0,0.0,6e-05]
[1779754273389,66.68,77159.23,0.0,1.0,0.0,6e-05]
[1779754273478,66.68,77159.23,0.0,1.0,0.0,6e-05]
[1779754273832,66.68,77159.93,0.0,1.0,0.0,6e-05]
[1779754275845,66.68,77159.13,0.0,1.0,0.0,6e-05]
[1779754277860,66.68,77157.85,0.0,1.0,0.0,6e-05]
[1779754280595,66.68,77157.42,0.0,1.0,0.0,6e-05]
[1779754280725,66.68,77157.42,0.0,1.0,0.0,6e-05]
[1779754280881,66.68,77156.51,0.0,1.0,0.0,6e-05]
[1779754281805,66.68,77156.51,0.0,1.0,0.0,6e-05]
[1779754281975,66.68,77156.51,0.0,1.0,0.0,6e-05]
[1779754281889,66.68,77153.59,0.0,1.0,0.0,6e-05]
[1779754282895,66.68,77152.43,0.0,1.0,0.0,6e-05]
[1779754283902,66.68,77151.23,0.0,1.0,0.0,6e-05]
[1779754287653,66.68,77151.91,0.0,1.0,0.0,6e-05]
[1779754287723,66.68,77151.91,0.0,1.0,0.0,6e-05]
[1779754287929,66.68,77153.89,0.0,1.0,0.0,6e-05]
[1779754288823,66.68,77153.89,0.0,1.0,0.0,6e-05]
[1779754288974,66.68,77153.89,0.0,1.0,0.0,6e-05]
[1779754291958,66.68,77153.29,0.0,1.0,0.0,6e-05]
[1779754294979,66.68,77154.43,0.0,1.0,0.0,6e-05]
[1779754296171,66.68,77154.77,0.0,1.0,0.0,6e-05]
[1779754296225,66.68,77154.77,0.0,1.0,0.0,6e-05]
[1779754296993,66.68,77154.39,0.0,1.0,0.0,6e-05]
[1779754297433,66.68,77154.39,0.0,1.0,0.0,6e-05]
[1779754297473,66.68,77154.39,0.0,1.0,0.0,6e-05]
[1779754298000,66.68,77153.27,0.0,1.0,0.0,6e-05]
[1779754299009,66.68,77151.65,0.0,1.0,0.0,6e-05]
[1779754301022,66.68,77153.0,0.0,1.0,0.0,6e-05]
[1779754302077,66.68,77153.0,0.0,1.0,0.0,6e-05]
[1779754302224,66.68,77153.0,0.0,1.0,0.0,6e-05]
[1779754302325,66.68,77152.1,0.0,1.0,0.0,6e-05]
[1779754303019,66.68,77152.1,0.0,1.0,0.0,6e-05]
[1779754303226,66.68,77152.1,0.0,1.0,0.0,6e-05]
[1779754306057,66.68,77153.02,0.0,1.0,0.0,6e-05]
[1779754309232,66.68,77152.78,0.0,1.0,0.0,6e-05]
[1779754309473,66.68,77152.78,0.0,1.0,0.0,6e-05]
[1779754309498,66.68,77152.13,0.0,1.0,0.0,6e-05]
[1779754310157,66.68,77152.13,0.0,1.0,0.0,6e-05]
[1779754310224,66.68,77152.13,0.0,1.0,0.0,6e-05]
[1779754313108,66.68,77153.53,0.0,1.0,0.0,6e-05]
[1779754314600,66.68,77153.53,0.0,1.0,0.0,6e-05]
[1779754314722,66.68,77153.53,0.0,1.0,0.0,6e-05]
[1779754316050,66.68,77153.22,0.0,1.0,0.0,6e-05]
[1779754316223,66.68,77153.22,0.0,1.0,0.0,6e-05]
[1779754316246,66.68,77153.34,0.0,1.0,0.0,6e-05]
[1779754317136,66.68,77152.53,0.0,1.0,0.0,6e-05]
[1779754319150,66.68,77153.16,0.0,1.0,0.0,6e-05]
[1779754320734,66.68,77153.16,0.0,1.0,0.0,6e-05]
[1779754320976,66.68,77153.16,0.0,1.0,0.0,6e-05]
[1779754324184,66.68,77152.58,0.0,1.0,0.0,6e-05]
[1779754326003,66.68,77152.58,0.0,1.0,0.0,6e-05]
[1779754326012,66.68,77153.34,0.0,1.0,0.0,6e-05]
[1779754326225,66.68,77153.34,0.0,1.0,0.0,6e-05]
[1779754326854,66.68,77153.34,0.0,1.0,0.0,6e-05]
[1779754326975,66.68,77153.34,0.0,1.0,0.0,6e-05]
[1779754326956,66.68,77152.76,0.0,1.0,0.0,6e-05]
[1779754327207,66.68,77153.25,0.0,1.0,0.0,6e-05]
[1779754331237,66.68,77159.28,0.0,1.0,0.0,6e-05]
[1779754332125,66.68,77159.28,0.0,1.0,0.0,6e-05]
[1779754332226,66.68,77159.28,0.0,1.0,0.0,6e-05]
[1779754339276,66.68,77159.51,0.0,1.0,0.0,6e-05]
[1779754339625,66.68,77158.99,0.0,1.0,0.0,6e-05]
[1779754340283,66.68,77158.99,0.0,1.0,0.0,6e-05]
[1779754340475,66.68,77158.99,0.0,1.0,0.0,6e-05]
[1779754340557,66.68,77153.19,0.0,1.0,0.0,6e-05]
[1779754342225,66.68,77153.0,0.0,1.0,0.0,6e-05]
[1779754342315,66.68,77153.44,0.0,1.0,0.0,6e-05]
[1779754343323,66.68,77156.27,0.0,1.0,0.0,6e-05]
[1779754344852,66.68,77156.27,0.0,1.0,0.0,6e-05]
[1779754344903,66.68,77156.27,0.0,1.0,0.0,6e-05]
[1779754344976,66.68,77156.27,0.0,1.0,0.0,6e-05]
[1779754345048,66.68,77158.85,0.0,1.0,0.0,6e-05]
[1779754346223,66.68,77158.85,0.0,1.0,0.0,6e-05]
[1779754346322,66.68,77158.85,0.0,1.0,0.0,6e-05]
[1779754349365,66.68,77164.76,0.0,1.0,0.0,5e-05]
[1779754350234,66.68,77164.76,0.0,1.0,0.0,5e-05]
[1779754350354,66.68,77164.76,0.0,1.0,0.0,5e-05]
[1779754350460,66.68,77164.76,0.0,1.0,0.0,5e-05]
[1779754350473,66.68,77164.76,0.0,1.0,0.0,5e-05]
[1779754350524,66.68,77164.97,0.0,1.0,0.0,5e-05]
[1779754351320,66.68,77164.97,0.0,1.0,0.0,5e-05]
[1779754351473,66.68,77164.97,0.0,1.0,0.0,5e-05]
[1779754351573,66.68,77164.97,0.0,1.0,0.0,5e-05]
[1779754357421,66.68,77165.55,0.0,1.0,0.0,5e-05]
[1779754358428,66.68,77167.45,0.0,1.0,0.0,5e-05]
[1779754362456,66.68,77160.67,0.0,1.0,0.0,5e-05]
[1779754367682,66.68,77161.22,0.0,1.0,0.0,5e-05]
[1779754367723,66.68,77161.22,0.0,1.0,0.0,5e-05]
[1779754367833,66.68,77161.22,0.0,1.0,0.0,5e-05]
[1779754367973,66.68,77161.22,0.0,1.0,0.0,5e-05]
[1779754373534,66.68,77162.18,0.0,1.0,0.0,5e-05]
[1779754378569,66.68,77162.22,0.0,1.0,0.0,5e-05]
[1779754379576,66.68,77163.52,0.0,1.0,0.0,5e-05]
[1779754380102,66.68,77163.52,0.0,1.0,0.0,5e-05]
[1779754380138,66.68,77163.52,0.0,1.0,0.0,5e-05]
[1779754380233,66.68,77163.52,0.0,1.0,0.0,5e-05]
[1779754380270,66.68,77163.52,0.0,1.0,0.0,5e-05]
[1779754381450,66.68,77164.5,0.0,1.0,0.0,5e-05]
[1779754381474,66.68,77164.5,0.0,1.0,0.0,5e-05]
[1779754381590,66.68,77163.93,0.0,1.0,0.0,5e-05]
[1779754384222,66.68,77163.79,0.0,1.0,0.0,5e-05]
[1779754384344,66.68,77163.79,0.0,1.0,0.0,5e-05]
[1779754386224,66.68,77163.79,0.0,1.0,0.0,5e-05]
[1779754386337,66.68,77163.79,0.0,1.0,0.0,5e-05]
[1779754390227,66.68,77164.31,0.0,1.0,0.0,5e-05]
[1779754390347,66.68,77164.31,0.0,1.0,0.0,5e-05]
[1779754394224,66.68,77164.27,0.0,1.0,0.0,5e-05]
[1779754394345,66.68,77164.27,0.0,1.0,0.0,5e-05]
[1779754396225,66.68,77164.23,0.0,1.0,0.0,5e-05]
[1779754396348,66.68,77164.23,0.0,1.0,0.0,5e-05]
[1779754400225,66.68,77165.33,0.0,1.0,0.0,5e-05]
[1779754400345,66.68,77165.33,0.0,1.0,0.0,5e-05]
[1779754404227,66.68,77164.88,0.0,1.0,0.0,5e-05]
[1779754404335,66.68,77164.88,0.0,1.0,0.0,5e-05]
[1779754405178,66.68,77165.32,0.0,1.0,0.0,5e-05]
[1779754405222,66.68,77165.32,0.0,1.0,0.0,5e-05]
[1779754405279,66.68,77165.32,0.0,1.0,0.0,5e-05]
[1779754406766,66.68,77168.07,0.0,1.0,0.0,5e-05]
[1779754408224,66.68,77167.9,0.0,1.0,0.0,5e-05]
[1779754408337,66.68,77167.9,0.0,1.0,0.0,5e-05]
[1779754411800,66.68,77167.72,0.0,1.0,0.0,5e-05]
[1779754412225,66.68,77167.72,0.0,1.0,0.0,5e-05]
[1779754412337,66.68,77167.72,0.0,1.0,0.0,5e-05]
[1779754414225,66.68,77167.05,0.0,1.0,0.0,5e-05]
[1779754414334,66.68,77167.05,0.0,1.0,0.0,5e-05]
[1779754415850,66.68,77167.34,0.0,1.0,0.0,5e-05]
[1779754415918,66.68,77168.92,0.0,1.0,0.0,5e-05]
[1779754416836,66.68,77172.01,0.0,1.0,0.0,5e-05]
[1779754417453,66.68,77172.01,0.0,1.0,0.0,5e-05]
[1779754417472,66.68,77172.01,0.0,1.0,0.0,5e-05]
[1779754417563,66.68,77172.01,0.0,1.0,0.0,5e-05]
[1779754419412,66.68,77171.65,0.0,1.0,0.0,5e-05]
[1779754419474,66.68,77171.65,0.0,1.0,0.0,5e-05]
[1779754419857,66.68,77171.64,0.0,1.0,0.0,5e-05]
[1779754420224,66.68,77171.64,0.0,1.0,0.0,5e-05]
[1779754420338,66.68,77171.64,0.0,1.0,0.0,5e-05]
[1779754421871,66.68,77165.34,0.0,1.0,0.0,5e-05]
[1779754422879,66.68,77163.14,0.0,1.0,0.0,5e-05]
[1779754423811,66.68,77163.14,0.0,1.0,0.0,5e-05]
[1779754423842,66.68,77163.14,0.0,1.0,0.0,5e-05]
[1779754423971,66.68,77163.14,0.0,1.0,0.0,5e-05]
[1779754423999,66.68,77163.14,0.0,1.0,0.0,5e-05]
[1779754424294,66.68,77162.67,0.0,1.0,0.0,5e-05]
[1779754424474,66.68,77162.67,0.0,1.0,0.0,5e-05]
[1779754424892,66.68,77163.09,0.0,1.0,0.0,5e-05]
[1779754429926,66.68,77162.76,0.0,1.0,0.0,5e-05]
[1779754434223,66.68,77162.55,0.0,1.0,0.0,5e-05]
[1779754434339,66.68,77162.55,0.0,1.0,0.0,5e-05]
[1779754434471,66.68,77162.55,0.0,1.0,0.0,5e-05]
[1779754439997,66.68,77162.93,0.0,1.0,0.0,5e-05]
[1779754441529,66.68,77162.85,0.0,1.0,0.0,5e-05]
[1779754441722,66.68,77162.85,0.0,1.0,0.0,5e-05]
[1779754442066,66.68,77162.85,0.0,1.0,0.0,5e-05]
[1779754442127,66.68,77162.85,0.0,1.0,0.0,5e-05]
[1779754442011,66.68,77162.52,0.0,1.0,0.0,5e-05]
[1779754442221,66.68,77162.52,0.0,1.0,0.0,5e-05]
[1779754445032,66.68,77166.15,0.0,1.0,0.0,5e-05]
[1779754445390,66.68,77166.15,0.0,1.0,0.0,5e-05]
[1779754445475,66.68,77166.15,0.0,1.0,0.0,5e-05]
[1779754446039,66.68,77168.29,0.0,1.0,0.0,5e-05]
[1779754447021,66.68,77168.29,0.0,1.0,0.0,5e-05]
[1779754447105,66.68,77168.29,0.0,1.0,0.0,5e-05]
[1779754447226,66.68,77168.45,0.0,1.0,0.0,5e-05]
[1779754453088,66.68,77168.7,0.0,1.0,0.0,5e-05]
[1779754457544,66.68,77168.77,0.0,1.0,0.0,5e-05]
[1779754459130,66.68,77170.19,0.0,1.0,0.0,5e-05]
[1779754460025,66.68,77170.19,0.0,1.0,0.0,5e-05]
[1779754460136,66.68,77170.08,0.0,1.0,0.0,5e-05]
[1779754460232,66.68,77170.08,0.0,1.0,0.0,5e-05]
[1779754466179,66.68,77169.78,0.0,1.0,0.0,5e-05]
[1779754471214,66.68,77169.46,0.0,1.0,0.0,5e-05]
[1779754474235,66.68,77168.28,0.0,1.0,0.0,5e-05]
[1779754477255,66.68,77166.62,0.0,1.0,0.0,5e-05]
[1779754482290,66.68,77167.12,0.0,1.0,0.0,5e-05]
[1779754490347,66.68,77166.39,0.0,1.0,0.0,5e-05]
[1779754493291,66.68,77166.62,0.0,1.0,0.0,5e-05]
[1779754498403,66.68,77165.92,0.0,1.0,0.0,5e-05]
[1779754503438,66.68,77165.86,0.0,1.0,0.0,5e-05]
[1779754508710,66.68,77166.04,0.0,1.0,0.0,5e-05]
[1779754512501,66.68,77164.33,0.0,1.0,0.0,5e-05]
[1779754513508,66.68,77163.03,0.0,1.0,0.0,5e-05]
[1779754516539,66.68,77151.49,0.0,1.0,0.0,5e-05]
[1779754517546,66.68,77145.7,0.0,1.0,0.0,5e-05]
[1779754519058,66.68,77144.33,0.0,1.0,0.0,5e-05]
[1779754519560,66.68,77141.91,0.0,1.0,0.0,5e-05]
[1779754521574,66.68,77151.85,0.0,1.0,0.0,5e-05]
[1779754522581,66.68,77152.65,0.0,1.0,0.0,5e-05]
[1779754524595,66.68,77166.94,0.0,1.0,0.0,5e-05]
[1779754525602,66.68,77170.64,0.0,1.0,0.0,5e-05]
[1779754526609,66.68,77177.0,0.0,1.0,0.0,5e-05]
[1779754528623,66.68,77171.45,0.0,1.0,0.0,5e-05]
[1779754529794,66.68,77171.45,0.0,1.0,0.0,5e-05]
[1779754529975,66.68,77171.45,0.0,1.0,0.0,5e-05]
[1779754530075,66.68,77171.54,0.0,1.0,0.0,5e-05]
[1779754530636,66.68,77172.69,0.0,1.0,0.0,5e-05]
[1779754531644,66.68,77172.24,0.0,1.0,0.0,5e-05]
[1779754533658,66.68,77170.71,0.0,1.0,0.0,5e-05]
[1779754538693,66.68,77170.94,0.0,1.0,0.0,5e-05]
[1779754539700,66.68,77174.43,0.0,1.0,0.0,5e-05]
[1779754544735,66.68,77174.9,0.0,1.0,0.0,5e-05]
[1779754546749,66.68,77179.44,0.0,1.0,0.0,5e-05]
[1779754555813,66.68,77181.48,0.0,1.0,0.0,5e-05]
[1779754558835,66.68,77172.7,0.0,1.0,0.0,5e-05]
[1779754559842,66.68,77163.54,0.0,1.0,0.0,5e-05]
[1779754560850,66.68,77158.84,0.0,1.0,0.0,5e-05]
[1779754561857,66.68,77152.27,0.0,1.0,0.0,5e-05]
[1779754565885,66.68,77150.71,0.0,1.0,0.0,5e-05]
[1779754570920,66.68,77141.98,0.0,1.0,0.0,5e-05]
[1779754571632,66.68,77141.98,0.0,1.0,0.0,5e-05]
[1779754571927,66.68,77139.85,0.0,1.0,0.0,5e-05]
[1779754573941,66.68,77143.93,0.0,1.0,0.0,5e-05]
[1779754578045,66.68,77144.62,0.0,1.0,0.0,5e-05]
[1779754578226,66.68,77144.62,0.0,1.0,0.0,5e-05]
[1779754578256,66.68,77144.52,0.0,1.0,0.0,5e-05]
[1779754584011,66.68,77145.05,0.0,1.0,0.0,5e-05]
[1779754589047,66.68,77144.8,0.0,1.0,0.0,5e-05]
[1779754591062,66.68,77143.95,0.0,1.0,0.0,5e-05]
[1779754595089,66.68,77142.13,0.0,1.0,0.0,5e-05]
[1779754596096,66.68,77139.82,0.0,1.0,0.0,5e-05]
[1779754601132,66.68,77140.39,0.0,1.0,0.0,5e-05]
[1779754602138,66.68,77141.96,0.0,1.0,0.0,5e-05]
[1779754607175,66.68,77142.95,0.0,1.0,0.0,5e-05]
[1779754608181,66.68,77141.31,0.0,1.0,0.0,5e-05]
[1779754609189,66.68,77133.61,0.0,1.0,0.0,5e-05]
[1779754614225,66.68,77133.81,0.0,1.0,0.0,5e-05]
[1779754617245,66.68,77132.62,0.0,1.0,0.0,5e-05]
[1779754622285,66.68,77135.13,0.0,1.0,0.0,5e-05]
[1779754626313,66.68,77137.82,0.0,1.0,0.0,5e-05]
[1779754631348,66.68,77137.86,0.0,1.0,0.0,5e-05]
[1779754634369,66.68,77135.96,0.0,1.0,0.0,5e-05]
[1779754639404,66.68,77135.31,0.0,1.0,0.0,5e-05]
[1779754644439,66.68,77136.24,0.0,1.0,0.0,5e-05]
[1779754649474,66.68,77136.21,0.0,1.0,0.0,5e-05]
[1779754651488,66.68,77135.33,0.0,1.0,0.0,5e-05]
[1779754653502,66.68,77134.14,0.0,1.0,0.0,5e-05]
[1779754654509,66.68,77131.2,0.0,1.0,0.0,5e-05]
[1779754655516,66.68,77125.25,0.0,1.0,0.0,5e-05]
[1779754660550,66.68,77125.26,0.0,1.0,0.0,5e-05]
[1779754664582,66.68,77122.91,0.0,1.0,0.0,5e-05]
[1779754665593,66.68,77116.26,0.0,1.0,0.0,5e-05]
[1779754668610,66.68,77114.34,0.0,1.0,0.0,5e-05]
[1779754673645,66.68,77112.52,0.0,1.0,0.0,5e-05]
[1779754674962,66.68,77112.52,0.0,1.0,0.0,5e-05]
[1779754676666,66.68,77110.28,0.0,1.0,0.0,5e-05]
[1779754680695,66.68,77107.62,0.0,1.0,0.0,6e-05]
[1779754681702,66.68,77106.4,0.0,1.0,0.0,6e-05]
[1779754682709,66.68,77116.51,0.0,1.0,0.0,5e-05]
[1779754683716,66.68,77117.58,0.0,1.0,0.0,5e-05]
[1779754684854,66.68,77119.12,0.0,1.0,0.0,5e-05]
[1779754687744,66.68,77113.26,0.0,1.0,0.0,5e-05]
[1779754688751,66.68,77102.05,0.0,1.0,0.0,6e-05]
[1779754690111,66.68,77102.05,0.0,1.0,0.0,6e-05]
[1779754690226,66.68,77102.05,0.0,1.0,0.0,6e-05]
[1779754690328,66.68,77101.42,0.0,1.0,0.0,6e-05]
[1779754691772,66.68,77105.97,0.0,1.0,0.0,6e-05]
[1779754692779,66.68,77108.75,0.0,1.0,0.0,6e-05]
[1779754694793,66.68,77112.46,0.0,1.0,0.0,5e-05]
[1779754696807,66.68,77110.38,0.0,1.0,0.0,5e-05]
[1779754697814,66.68,77112.67,0.0,1.0,0.0,5e-05]
[1779754703856,66.68,77114.56,0.0,1.0,0.0,5e-05]
[1779754705870,66.68,77116.29,0.0,1.0,0.0,5e-05]
[1779754715939,66.68,77116.3,0.0,1.0,0.0,5e-05]
[1779754716947,66.68,77113.86,0.0,1.0,0.0,5e-05]
[1779754717954,66.68,77111.5,0.0,1.0,0.0,5e-05]
[1779754719969,66.68,77109.9,0.0,1.0,0.0,5e-05]
[1779754721983,66.68,77108.49,0.0,1.0,0.0,5e-05]
[1779754723997,66.68,77104.13,0.0,1.0,0.0,5e-05]
[1779754727018,66.68,77102.85,0.0,1.0,0.0,5e-05]
[1779754731046,66.68,77101.13,0.0,1.0,0.0,6e-05]
[1779754734067,66.68,77091.36,0.0,1.0,0.0,6e-05]
[1779754735074,66.68,77090.73,0.0,1.0,0.0,6e-05]
[1779754736081,66.68,77088.44,0.0,1.0,0.0,6e-05]
[1779754737088,66.68,77082.94,0.0,1.0,0.0,6e-05]
[1779754738095,66.68,77080.85,0.0,1.0,0.0,6e-05]
[1779754743130,66.68,77080.55,0.0,1.0,0.0,6e-05]
[1779754748165,66.68,77081.51,0.0,1.0,0.0,6e-05]
[1779754751344,66.68,77079.47,0.0,1.0,0.0,6e-05]
[1779754755214,66.68,77077.56,0.0,1.0,0.0,6e-05]
[1779754758748,66.68,77078.03,0.0,1.0,0.0,6e-05]
[1779754758970,66.68,77078.03,0.0,1.0,0.0,6e-05]
[1779754759244,66.68,77077.95,0.0,1.0,0.0,6e-05]
[1779754760249,66.68,77072.57,0.0,1.0,0.0,6e-05]
[1779754761256,66.68,77069.76,0.0,1.0,0.0,6e-05]
[1779754762263,66.68,77067.75,0.0,1.0,0.0,6e-05]
[1779754767301,66.68,77058.22,0.0,1.0,0.0,6e-05]
[1779754768308,66.68,77055.04,0.0,1.0,0.0,6e-05]
[1779754769315,66.68,77058.26,0.0,1.0,0.0,6e-05]
[1779754771329,66.68,77058.94,0.0,1.0,0.0,6e-05]
[1779754775358,66.68,77061.69,0.0,1.0,0.0,6e-05]
[1779754776365,66.68,77063.53,0.0,1.0,0.0,6e-05]
[1779754777372,66.68,77064.75,0.0,1.0,0.0,6e-05]
[1779754778380,66.68,77068.1,0.0,1.0,0.0,6e-05]
[1779754779395,66.68,77077.24,0.0,1.0,0.0,6e-05]
[1779754780400,66.68,77083.66,0.0,1.0,0.0,6e-05]
[1779754781407,66.68,77085.3,0.0,1.0,0.0,6e-05]
[1779754783421,66.68,77082.7,0.0,1.0,0.0,6e-05]
[1779754784428,66.68,77084.99,0.0,1.0,0.0,6e-05]
[1779754787450,66.68,77087.08,0.0,1.0,0.0,6e-05]
[1779754791477,66.68,77091.47,0.0,1.0,0.0,6e-05]
[1779754792484,66.68,77094.09,0.0,1.0,0.0,5e-05]
[1779754794210,66.68,77093.73,0.0,1.0,0.0,5e-05]
[1779754794227,66.68,77093.73,0.0,1.0,0.0,5e-05]
[1779754794499,66.68,77088.22,0.0,1.0,0.0,6e-05]
[1779754799534,66.68,77089.35,0.0,1.0,0.0,6e-05]
[1779754802555,66.68,77091.11,0.0,1.0,0.0,6e-05]
[1779754803562,66.68,77089.43,0.0,1.0,0.0,6e-05]
[1779754804569,66.68,77088.07,0.0,1.0,0.0,6e-05]
[1779754809604,66.68,77088.51,0.0,1.0,0.0,6e-05]
[1779754812625,66.68,77082.13,0.0,1.0,0.0,6e-05]
[1779754814639,66.68,77068.2,0.0,1.0,0.0,6e-05]
[1779754815646,66.68,77064.07,0.0,1.0,0.0,6e-05]
[1779754818667,66.68,77062.56,0.0,1.0,0.0,6e-05]
[1779754822695,66.68,77061.42,0.0,1.0,0.0,6e-05]
[1779754823703,66.68,77057.86,0.0,1.0,0.0,6e-05]
[1779754824709,66.68,77059.38,0.0,1.0,0.0,6e-05]
[1779754825716,66.68,77061.03,0.0,1.0,0.0,6e-05]
[1779754826723,66.68,77062.46,0.0,1.0,0.0,6e-05]
[1779754827730,66.68,77064.01,0.0,1.0,0.0,6e-05]
[1779754828736,66.68,77065.98,0.0,1.0,0.0,6e-05]
[1779754832765,66.68,77065.81,0.0,1.0,0.0,6e-05]
[1779754833772,66.68,77070.92,0.0,1.0,0.0,6e-05]
[1779754834779,66.68,77075.56,0.0,1.0,0.0,6e-05]
[1779754835948,66.68,77075.56,0.0,1.0,0.0,6e-05]
[1779754835973,66.68,77075.56,0.0,1.0,0.0,6e-05]
[1779754836050,66.68,77075.08,0.0,1.0,0.0,6e-05]
[1779754841828,66.68,77071.07,0.0,1.0,0.0,6e-05]
[1779754843842,66.68,77075.01,0.0,1.0,0.0,6e-05]
[1779754844849,66.68,77076.45,0.0,1.0,0.0,6e-05]
[1779754849885,66.68,77076.11,0.0,1.0,0.0,6e-05]
[1779754851899,66.68,77073.27,0.0,1.0,0.0,6e-05]
[1779754852906,66.68,77070.15,0.0,1.0,0.0,6e-05]
[1779754857941,66.68,77070.42,0.0,1.0,0.0,6e-05]
[1779754862976,66.68,77070.47,0.0,1.0,0.0,6e-05]
[1779754868011,66.68,77070.68,0.0,1.0,0.0,6e-05]
[1779754873046,66.68,77070.62,0.0,1.0,0.0,6e-05]
[1779754880095,66.68,77070.42,0.0,1.0,0.0,6e-05]
[1779754881102,66.68,77067.13,0.0,1.0,0.0,6e-05]
[1779754886137,66.68,77067.84,0.0,1.0,0.0,6e-05]
[1779754887144,66.68,77071.1,0.0,1.0,0.0,6e-05]
[1779754891172,66.68,77071.59,0.0,1.0,0.0,6e-05]
[1779754896207,66.68,77069.97,0.0,1.0,0.0,6e-05]
[1779754898221,66.68,77065.67,0.0,1.0,0.0,6e-05]
[1779754904264,66.68,77066.14,0.0,1.0,0.0,6e-05]
[1779754908291,66.68,77068.69,0.0,1.0,0.0,6e-05]
[1779754913327,66.68,77068.87,0.0,1.0,0.0,6e-05]
[1779754918363,66.68,77068.64,0.0,1.0,0.0,6e-05]
[1779754921390,66.68,77058.69,0.0,1.0,0.0,6e-05]
[1779754922195,66.68,77058.69,0.0,1.0,0.0,6e-05]
[1779754922396,66.68,77052.4,0.0,1.0,0.0,6e-05]
[1779754924410,66.68,77051.27,0.0,1.0,0.0,6e-05]
[1779754925417,66.68,77052.68,0.0,1.0,0.0,6e-05]
[1779754928438,66.68,77051.0,0.0,1.0,0.0,6e-05]
[1779754931460,66.68,77049.23,0.0,1.0,0.0,6e-05]
[1779754935487,66.68,77045.44,0.0,1.0,0.0,6e-05]
[1779754943596,66.68,77045.88,0.0,1.0,0.0,6e-05]
[1779754949638,66.68,77045.64,0.0,1.0,0.0,6e-05]
[1779754950645,66.68,77039.53,0.0,1.0,0.0,6e-05]
[1779754951652,66.68,77039.24,0.0,1.0,0.0,6e-05]
[1779754954673,66.68,77038.04,0.0,1.0,0.0,6e-05]
[1779754959707,66.68,77038.68,0.0,1.0,0.0,6e-05]
[1779754960715,66.68,77036.81,0.0,1.0,0.0,6e-05]
[1779754962729,66.68,77034.39,0.0,1.0,0.0,6e-05]
[1779754964748,66.68,77035.8,0.0,1.0,0.0,6e-05]
[1779754965755,66.68,77040.04,0.0,1.0,0.0,6e-05]
[1779754966762,66.68,77038.89,0.0,1.0,0.0,6e-05]
[1779754968776,66.68,77037.65,0.0,1.0,0.0,6e-05]
[1779754972803,66.68,77036.47,0.0,1.0,0.0,6e-05]
[1779754977839,66.68,77036.76,0.0,1.0,0.0,6e-05]
[1779754978846,66.68,77035.55,0.0,1.0,0.0,6e-05]
[1779754982874,66.68,77033.92,0.0,1.0,0.0,6e-05]
[1779754987909,66.68,77035.0,0.0,1.0,0.0,6e-05]
[1779754993026,66.68,77034.4,0.0,1.0,0.0,6e-05]
[1779754998986,66.68,77033.78,0.0,1.0,0.0,6e-05]
[1779755004022,66.68,77034.22,0.0,1.0,0.0,6e-05]
[1779755009056,66.68,77035.0,0.0,1.0,0.0,6e-05]
[1779755011073,66.68,77028.82,0.0,1.0,0.0,6e-05]
[1779755016108,66.68,77028.99,0.0,1.0,0.0,6e-05]
[1779755019129,66.68,77027.33,0.0,1.0,0.0,6e-05]
[1779755025172,66.68,77026.91,0.0,1.0,0.0,6e-05]
[1779755027186,66.68,77025.59,0.0,1.0,0.0,6e-05]
[1779755033228,66.68,77026.13,0.0,1.0,0.0,6e-05]
[1779755038263,66.68,77026.17,0.0,1.0,0.0,6e-05]
[1779755041284,66.68,77032.91,0.0,1.0,0.0,6e-05]
[1779755042291,66.68,77035.2,0.0,1.0,0.0,6e-05]
[1779755045311,66.68,77036.43,0.0,1.0,0.0,6e-05]
[1779755048333,66.68,77041.98,0.0,1.0,0.0,6e-05]
[1779755049340,66.68,77045.55,0.0,1.0,0.0,6e-05]
[1779755055382,66.68,77046.32,0.0,1.0,0.0,6e-05]
[1779755063440,66.68,77048.0,0.0,1.0,0.0,6e-05]
[1779755070490,66.68,77049.19,0.0,1.0,0.0,6e-05]
[1779755071496,66.68,77049.15,0.0,1.0,0.0,6e-05]
[1779755078546,66.68,77050.21,0.0,1.0,0.0,6e-05]
[1779755083581,66.68,77051.07,0.0,1.0,0.0,5e-05]
[1779755085595,66.68,77066.02,0.0,1.0,0.0,5e-05]
[1779755086602,66.68,77067.14,0.0,1.0,0.0,5e-05]
[1779755089623,66.68,77065.98,0.0,1.0,0.0,5e-05]
[1779755093651,66.68,77067.24,0.0,1.0,0.0,5e-05]
[1779755098686,66.68,77068.12,0.0,1.0,0.0,5e-05]
[1779755104728,66.68,77068.7,0.0,1.0,0.0,5e-05]
[1779755106741,66.68,77070.23,0.0,1.0,0.0,5e-05]
[1779755111777,66.68,77070.89,0.0,1.0,0.0,5e-05]
[1779755117819,66.68,77070.88,0.0,1.0,0.0,5e-05]
[1779755122854,66.68,77070.89,0.0,1.0,0.0,5e-05]
[1779755126882,66.68,77062.01,0.0,1.0,0.0,5e-05]
[1779755131917,66.68,77063.47,0.0,1.0,0.0,5e-05]
[1779755136952,66.68,77064.37,0.0,1.0,0.0,5e-05]
[1779755138966,66.68,77057.85,0.0,1.0,0.0,5e-05]
[1779755139973,66.68,77052.87,0.0,1.0,0.0,5e-05]
[1779755141986,66.68,77051.27,0.0,1.0,0.0,5e-05]
[1779755142993,66.68,77049.9,0.0,1.0,0.0,5e-05]
[1779755144003,66.68,77046.63,0.0,1.0,0.0,5e-05]
[1779755145008,66.68,77044.81,0.0,1.0,0.0,5e-05]
[1779755146015,66.68,77042.48,0.0,1.0,0.0,5e-05]
[1779755151050,66.68,77043.05,0.0,1.0,0.0,5e-05]
[1779755156085,66.68,77042.77,0.0,1.0,0.0,5e-05]
[1779755161121,66.68,77042.32,0.0,1.0,0.0,5e-05]
[1779755168169,66.68,77042.48,0.0,1.0,0.0,5e-05]
[1779755171191,66.68,77045.56,0.0,1.0,0.0,5e-05]
[1779755172198,66.68,77049.99,0.0,1.0,0.0,5e-05]
[1779755176225,66.68,77052.62,0.0,1.0,0.0,5e-05]
[1779755182269,66.68,77053.41,0.0,1.0,0.0,5e-05]
[1779755190324,66.68,77053.25,0.0,1.0,0.0,5e-05]
[1779755191331,66.68,77053.41,0.0,1.0,0.0,5e-05]
[1779755196368,66.68,77056.48,0.0,1.0,0.0,5e-05]
[1779755198382,66.68,77060.13,0.0,1.0,0.0,5e-05]
[1779755203417,66.68,77060.98,0.0,1.0,0.0,5e-05]
[1779755208454,66.68,77062.43,0.0,1.0,0.0,5e-05]
[1779755209461,66.68,77064.88,0.0,1.0,0.0,5e-05]
[1779755210468,66.68,77066.32,0.0,1.0,0.0,5e-05]
[1779755214496,66.68,77065.04,0.0,1.0,0.0,5e-05]
[1779755219531,66.68,77065.13,0.0,1.0,0.0,5e-05]
[1779755220538,66.68,77068.91,0.0,1.0,0.0,5e-05]
[1779755221545,66.68,77070.58,0.0,1.0,0.0,5e-05]
[1779755223558,66.68,77072.46,0.0,1.0,0.0,5e-05]
[1779755225573,66.68,77073.67,0.0,1.0,0.0,5e-05]
[1779755230607,66.68,77073.17,0.0,1.0,0.0,5e-05]
[1779755231615,66.68,77074.6,0.0,1.0,0.0,5e-05]
[1779755232622,66.68,77079.36,0.0,1.0,0.0,5e-05]
[1779755234636,66.68,77085.95,0.0,1.0,0.0,5e-05]
[1779755238664,66.68,77094.31,0.0,1.0,0.0,5e-05]
[1779755239671,66.68,77094.61,0.0,1.0,0.0,5e-05]
[1779755243699,66.68,77095.74,0.0,1.0,0.0,4e-05]
[1779755246720,66.68,77098.38,0.0,1.0,0.0,4e-05]
[1779755251755,66.68,77097.91,0.0,1.0,0.0,4e-05]
[1779755253769,66.68,77093.89,0.0,1.0,0.0,4e-05]
[1779755254776,66.68,77092.75,0.0,1.0,0.0,4e-05]
[1779755255783,66.68,77091.28,0.0,1.0,0.0,4e-05]
[1779755260819,66.68,77090.75,0.0,1.0,0.0,4e-05]
[1779755266861,66.68,77091.72,0.0,1.0,0.0,4e-05]
[1779755267868,66.68,77093.23,0.0,1.0,0.0,4e-05]
[1779755268875,66.68,77095.73,0.0,1.0,0.0,4e-05]
[1779755270889,66.68,77101.53,0.0,1.0,0.0,4e-05]
[1779755272903,66.68,77102.69,0.0,1.0,0.0,4e-05]
[1779755277937,66.68,77102.81,0.0,1.0,0.0,4e-05]
[1779755278945,66.68,77096.61,0.0,1.0,0.0,4e-05]
[1779755279952,66.68,77094.2,0.0,1.0,0.0,4e-05]
[1779755281967,66.68,77093.82,0.0,1.0,0.0,4e-05]
[1779755284992,66.68,77091.68,0.0,1.0,0.0,4e-05]
[1779755290027,66.68,77091.97,0.0,1.0,0.0,4e-05]
[1779755293048,66.68,77095.81,0.0,1.0,0.0,4e-05]
[1779755294055,66.68,77098.12,0.0,1.0,0.0,4e-05]
[1779755294647,66.68,77098.12,0.0,1.0,0.0,4e-05]
[1779755294722,66.68,77098.12,0.0,1.0,0.0,4e-05]
[1779755295062,66.68,77098.28,0.0,1.0,0.0,4e-05]
[1779755296070,66.68,77099.42,0.0,1.0,0.0,4e-05]
[1779755302111,66.68,77099.47,0.0,1.0,0.0,4e-05]
[1779755307146,66.68,77099.9,0.0,1.0,0.0,4e-05]
[1779755310167,66.68,77097.67,0.0,1.0,0.0,4e-05]
[1779755311173,66.68,77086.93,0.0,1.0,0.0,4e-05]
[1779755312181,66.68,77084.51,0.0,1.0,0.0,4e-05]
[1779755317216,66.68,77085.03,0.0,1.0,0.0,4e-05]
[1779755318223,66.68,77088.5,0.0,1.0,0.0,4e-05]
[1779755323258,66.68,77088.87,0.0,1.0,0.0,4e-05]
[1779755329301,66.68,77088.08,0.0,1.0,0.0,4e-05]
[1779755330308,66.68,77089.66,0.0,1.0,0.0,4e-05]
[1779755336349,66.68,77090.84,0.0,1.0,0.0,4e-05]
[1779755337357,66.68,77089.44,0.0,1.0,0.0,4e-05]
[1779755342393,66.68,77089.33,0.0,1.0,0.0,4e-05]
[1779755348436,66.68,77089.61,0.0,1.0,0.0,4e-05]
[1779755351457,66.68,77091.77,0.0,1.0,0.0,4e-05]
[1779755356823,66.68,77092.06,0.0,1.0,0.0,4e-05]
[1779755363540,66.68,77092.11,0.0,1.0,0.0,4e-05]
[1779755365555,66.68,77090.99,0.0,1.0,0.0,4e-05]
[1779755371597,66.68,77091.63,0.0,1.0,0.0,4e-05]
[1779755376632,66.68,77090.97,0.0,1.0,0.0,4e-05]
[1779755381668,66.68,77090.82,0.0,1.0,0.0,4e-05]
[1779755386705,66.68,77090.79,0.0,1.0,0.0,4e-05]
[1779755390732,66.68,77066.04,0.0,1.0,0.0,5e-05]
[1779755391740,66.68,77064.59,0.0,1.0,0.0,5e-05]
[1779755393945,66.68,77064.56,0.0,1.0,0.0,5e-05]
[1779755394063,66.68,77064.56,0.0,1.0,0.0,5e-05]
[1779755397783,66.68,77060.16,0.0,1.0,0.0,5e-05]
[1779755399159,66.68,77060.16,0.0,1.0,0.0,5e-05]
[1779755401480,66.68,77058.93,0.0,1.0,0.0,5e-05]
[1779755401724,66.68,77058.93,0.0,1.0,0.0,5e-05]
[1779755401823,66.68,77058.93,0.0,1.0,0.0,5e-05]
[1779755402817,66.68,77057.62,0.0,1.0,0.0,5e-05]
[1779755403824,66.68,77058.88,0.0,1.0,0.0,5e-05]
[1779755410873,66.68,77060.75,0.0,1.0,0.0,5e-05]
[1779755411880,66.68,77063.64,0.0,1.0,0.0,5e-05]
[1779755412887,66.68,77069.15,0.0,1.0,0.0,5e-05]
[1779755413894,66.68,77070.91,0.0,1.0,0.0,4e-05]
[1779755414804,66.68,77070.91,0.0,1.0,0.0,4e-05]
[1779755414901,66.68,77074.0,0.0,1.0,0.0,4e-05]
[1779755415662,66.68,77074.0,0.0,1.0,0.0,4e-05]
[1779755415724,66.68,77074.0,0.0,1.0,0.0,4e-05]
[1779755415914,66.68,77074.33,0.0,1.0,0.0,4e-05]
[1779755420950,66.68,77075.22,0.0,1.0,0.0,4e-05]
[1779755425985,66.68,77074.72,0.0,1.0,0.0,4e-05]
[1779755431020,66.68,77076.85,0.0,1.0,0.0,4e-05]
[1779755436055,66.68,77077.14,0.0,1.0,0.0,4e-05]
[1779755438069,66.68,77075.0,0.0,1.0,0.0,4e-05]
[1779755439076,66.68,77089.42,0.0,1.0,0.0,4e-05]
[1779755439767,66.68,77089.42,0.0,1.0,0.0,4e-05]
[1779755440083,66.68,77091.37,0.0,1.0,0.0,4e-05]
[1779755441090,66.68,77093.56,0.0,1.0,0.0,4e-05]
[1779755443120,66.68,77093.54,0.0,1.0,0.0,4e-05]
[1779755443221,66.68,77093.54,0.0,1.0,0.0,4e-05]
[1779755443214,66.68,77095.95,0.0,1.0,0.0,4e-05]
[1779755444112,66.68,77097.97,0.0,1.0,0.0,4e-05]
[1779755445119,66.68,77101.07,0.0,1.0,0.0,4e-05]
[1779755448140,66.68,77102.72,0.0,1.0,0.0,4e-05]
[1779755452169,66.68,77106.93,0.0,1.0,0.0,4e-05]
[1779755455190,66.68,77108.18,0.0,1.0,0.0,4e-05]
[1779755458211,66.68,77109.46,0.0,1.0,0.0,4e-05]
[1779755459218,66.68,77110.62,0.0,1.0,0.0,4e-05]
[1779755463661,66.68,77111.12,0.0,1.0,0.0,4e-05]
[1779755463723,66.68,77111.12,0.0,1.0,0.0,4e-05]
[1779755464258,66.68,77111.01,0.0,1.0,0.0,4e-05]
[1779755465265,66.68,77112.22,0.0,1.0,0.0,4e-05]
[1779755468286,66.68,77113.72,0.0,1.0,0.0,4e-05]
[1779755471307,66.68,77112.62,0.0,1.0,0.0,4e-05]
[1779755476342,66.68,77112.29,0.0,1.0,0.0,4e-05]
[1779755479363,66.68,77122.6,0.0,1.0,0.0,4e-05]
[1779755480370,66.68,77123.21,0.0,1.0,0.0,4e-05]
[1779755482384,66.68,77116.82,0.0,1.0,0.0,4e-05]
[1779755483391,66.68,77111.71,0.0,1.0,0.0,4e-05]
[1779755484398,66.68,77109.5,0.0,1.0,0.0,4e-05]
[1779755487419,66.68,77112.82,0.0,1.0,0.0,4e-05]
[1779755488427,66.68,77131.5,0.0,1.0,0.0,4e-05]
[1779755489433,66.68,77132.93,0.0,1.0,0.0,4e-05]
[1779755492280,66.68,77132.91,0.0,1.0,0.0,3e-05]
[1779755494468,66.68,77133.98,0.0,1.0,0.0,3e-05]
[1779755497724,66.68,77133.8,0.0,1.0,0.0,3e-05]
[1779755497974,66.68,77133.8,0.0,1.0,0.0,3e-05]
[1779755498029,66.68,77133.8,0.0,1.0,0.0,3e-05]
[1779755500510,66.68,77130.88,0.0,1.0,0.0,3e-05]
[1779755501516,66.68,77126.53,0.0,1.0,0.0,4e-05]
[1779755503530,66.68,77123.51,0.0,1.0,0.0,4e-05]
[1779755508566,66.68,77122.9,0.0,1.0,0.0,4e-05]
[1779755513935,66.68,77122.54,0.0,1.0,0.0,4e-05]
[1779755515615,66.68,77119.7,0.0,1.0,0.0,4e-05]
[1779755517137,66.68,77119.7,0.0,1.0,0.0,4e-05]
[1779755517228,66.68,77119.7,0.0,1.0,0.0,4e-05]
[1779755517290,66.68,77119.05,0.0,1.0,0.0,4e-05]
[1779755522664,66.68,77118.35,0.0,1.0,0.0,4e-05]
[1779755523673,66.68,77116.39,0.0,1.0,0.0,4e-05]
[1779755527700,66.68,77117.93,0.0,1.0,0.0,4e-05]
[1779755531728,66.68,77116.45,0.0,1.0,0.0,4e-05]
[1779755532735,66.68,77114.56,0.0,1.0,0.0,4e-05]
[1779755533742,66.68,77112.76,0.0,1.0,0.0,4e-05]
[1779755534749,66.68,77094.88,0.0,1.0,0.0,4e-05]
[1779755535756,66.68,77091.77,0.0,1.0,0.0,4e-05]
[1779755540791,66.68,77087.82,0.0,1.0,0.0,4e-05]
[1779755545826,66.68,77087.42,0.0,1.0,0.0,4e-05]
[1779755547840,66.68,77079.17,0.0,1.0,0.0,4e-05]
[1779755549854,66.68,77079.16,0.0,1.0,0.0,4e-05]
[1779755551868,66.68,77078.91,0.0,1.0,0.0,4e-05]
[1779755553882,66.68,77077.86,0.0,1.0,0.0,4e-05]
[1779755555896,66.68,77079.22,0.0,1.0,0.0,4e-05]
[1779755556903,66.68,77068.48,0.0,1.0,0.0,4e-05]
[1779755557738,66.68,77068.48,0.0,1.0,0.0,4e-05]
[1779755557966,66.68,77068.48,0.0,1.0,0.0,4e-05]
[1779755558043,66.68,77049.72,0.0,1.0,0.0,4e-05]
[1779755558917,66.68,77050.21,0.0,1.0,0.0,4e-05]
[1779755561112,66.68,77050.21,0.0,1.0,0.0,4e-05]
[1779755561938,66.68,77052.77,0.0,1.0,0.0,4e-05]
[1779755563951,66.68,77055.87,0.0,1.0,0.0,4e-05]
[1779755565966,66.68,77060.5,0.0,1.0,0.0,4e-05]
[1779755566973,66.68,77063.75,0.0,1.0,0.0,4e-05]
[1779755567980,66.68,77065.73,0.0,1.0,0.0,4e-05]
[1779755569567,66.68,77066.44,0.0,1.0,0.0,4e-05]
[1779755569722,66.68,77066.44,0.0,1.0,0.0,4e-05]
[1779755569821,66.68,77066.44,0.0,1.0,0.0,4e-05]
[1779755571001,66.68,77067.71,0.0,1.0,0.0,4e-05]
[1779755576036,66.68,77068.24,0.0,1.0,0.0,4e-05]
[1779755579057,66.68,77066.46,0.0,1.0,0.0,4e-05]
[1779755581453,66.68,77066.77,0.0,1.0,0.0,4e-05]
[1779755581474,66.68,77066.77,0.0,1.0,0.0,4e-05]
[1779755582078,66.68,77066.55,0.0,1.0,0.0,4e-05]
[1779755583086,66.68,77070.12,0.0,1.0,0.0,4e-05]
[1779755587115,66.68,77076.49,0.0,1.0,0.0,4e-05]
[1779755588119,66.68,77077.59,0.0,1.0,0.0,4e-05]
[1779755589126,66.68,77075.63,0.0,1.0,0.0,4e-05]
[1779755591141,66.68,77074.27,0.0,1.0,0.0,4e-05]
[1779755595169,66.68,77073.11,0.0,1.0,0.0,4e-05]
[1779755598190,66.68,77075.12,0.0,1.0,0.0,4e-05]
[1779755600204,66.68,77077.83,0.0,1.0,0.0,4e-05]
[1779755601211,66.68,77079.33,0.0,1.0,0.0,4e-05]
[1779755606246,66.68,77078.36,0.0,1.0,0.0,4e-05]
[1779755610274,66.68,77072.62,0.0,1.0,0.0,4e-05]
[1779755611282,66.68,77063.49,0.0,1.0,0.0,4e-05]
[1779755612288,66.68,77061.55,0.0,1.0,0.0,4e-05]
[1779755613295,66.68,77061.1,0.0,1.0,0.0,4e-05]
[1779755619337,66.68,77061.77,0.0,1.0,0.0,4e-05]
[1779755624372,66.68,77061.88,0.0,1.0,0.0,4e-05]
[1779755629407,66.68,77056.53,0.0,1.0,0.0,4e-05]
[1779755630414,66.68,77058.37,0.0,1.0,0.0,4e-05]
[1779755635448,66.68,77059.11,0.0,1.0,0.0,4e-05]
[1779755637464,66.68,77065.5,0.0,1.0,0.0,4e-05]
[1779755638472,66.68,77063.98,0.0,1.0,0.0,4e-05]
[1779755640486,66.68,77069.16,0.0,1.0,0.0,4e-05]
[1779755641493,66.68,77072.91,0.0,1.0,0.0,4e-05]
[1779755642500,66.68,77074.51,0.0,1.0,0.0,4e-05]
[1779755644516,66.68,77077.99,0.0,1.0,0.0,4e-05]
[1779755646530,66.68,77073.94,0.0,1.0,0.0,4e-05]
[1779755647537,66.68,77071.75,0.0,1.0,0.0,4e-05]
[1779755648544,66.68,77070.14,0.0,1.0,0.0,4e-05]
[1779755652572,66.68,77067.19,0.0,1.0,0.0,4e-05]
[1779755654586,66.68,77064.86,0.0,1.0,0.0,4e-05]
[1779755659621,66.68,77065.64,0.0,1.0,0.0,4e-05]
[1779755664656,66.68,77065.53,0.0,1.0,0.0,4e-05]
[1779755667677,66.68,77067.35,0.0,1.0,0.0,4e-05]
[1779755670697,66.68,77069.25,0.0,1.0,0.0,4e-05]
[1779755671705,66.68,77072.29,0.0,1.0,0.0,4e-05]
[1779755672712,66.68,77075.84,0.0,1.0,0.0,4e-05]
[1779755677746,66.68,77076.31,0.0,1.0,0.0,4e-05]
[1779755678754,66.68,77074.5,0.0,1.0,0.0,4e-05]
[1779755679761,66.68,77072.86,0.0,1.0,0.0,4e-05]
[1779755681775,66.68,77069.25,0.0,1.0,0.0,4e-05]
[1779755682781,66.68,77067.6,0.0,1.0,0.0,4e-05]
[1779755684796,66.68,77069.22,0.0,1.0,0.0,4e-05]
[1779755689831,66.68,77060.03,0.0,1.0,0.0,4e-05]
[1779755690838,66.68,77057.16,0.0,1.0,0.0,4e-05]
[1779755695873,66.68,77056.59,0.0,1.0,0.0,4e-05]
[1779755700908,66.68,77058.35,0.0,1.0,0.0,4e-05]
[1779755702932,66.68,77047.35,0.0,1.0,0.0,4e-05]
[1779755703939,66.68,77041.86,0.0,1.0,0.0,4e-05]
[1779755704946,66.68,77038.62,0.0,1.0,0.0,4e-05]
[1779755705953,66.68,77036.57,0.0,1.0,0.0,4e-05]
[1779755706960,66.68,77039.95,0.0,1.0,0.0,4e-05]
[1779755710988,66.68,77041.24,0.0,1.0,0.0,4e-05]
[1779755715016,66.68,77039.87,0.0,1.0,0.0,4e-05]
[1779755720123,66.68,77040.3,0.0,1.0,0.0,4e-05]
[1779755725087,66.68,77042.92,0.0,1.0,0.0,4e-05]
[1779755726094,66.68,77046.76,0.0,1.0,0.0,4e-05]
[1779755727102,66.68,77048.41,0.0,1.0,0.0,4e-05]
[1779755731130,66.68,77048.66,0.0,1.0,0.0,4e-05]
[1779755734151,66.68,77040.77,0.0,1.0,0.0,4e-05]
[1779755738179,66.68,77038.26,0.0,1.0,0.0,4e-05]
[1779755743214,66.68,77037.89,0.0,1.0,0.0,4e-05]
[1779755746235,66.68,77034.16,0.0,1.0,0.0,4e-05]
[1779755749256,66.68,77027.17,0.0,1.0,0.0,4e-05]
[1779755753284,66.68,77029.86,0.0,1.0,0.0,4e-05]
[1779755754291,66.68,77030.98,0.0,1.0,0.0,4e-05]
[1779755758319,66.68,77029.44,0.0,1.0,0.0,4e-05]
[1779755760333,66.68,77027.8,0.0,1.0,0.0,4e-05]
[1779755761340,66.68,77026.76,0.0,1.0,0.0,4e-05]
[1779755766375,66.68,77027.38,0.0,1.0,0.0,4e-05]
[1779755767382,66.68,77030.65,0.0,1.0,0.0,4e-05]
[1779755770404,66.68,77026.79,0.0,1.0,0.0,4e-05]
[1779755775439,66.68,77030.07,0.0,1.0,0.0,4e-05]
[1779755776446,66.68,77027.8,0.0,1.0,0.0,4e-05]
[1779755781481,66.68,77027.75,0.0,1.0,0.0,4e-05]
[1779755787524,66.68,77027.78,0.0,1.0,0.0,4e-05]
[1779755799609,66.68,77028.48,0.0,1.0,0.0,4e-05]
[1779755804644,66.68,77028.27,0.0,1.0,0.0,4e-05]
[1779755809679,66.68,77028.13,0.0,1.0,0.0,4e-05]
[1779755815721,66.68,77028.89,0.0,1.0,0.0,4e-05]
[1779755820756,66.68,77028.87,0.0,1.0,0.0,4e-05]
[1779755824785,66.68,77027.77,0.0,1.0,0.0,4e-05]
[1779755825792,66.68,77022.44,0.0,1.0,0.0,4e-05]
[1779755829827,66.68,77012.15,0.0,1.0,0.0,4e-05]
[1779755831520,66.68,77012.15,0.0,1.0,0.0,4e-05]
[1779755831578,66.68,77001.81,0.0,1.0,0.0,5e-05]
[1779755831840,66.68,76998.86,0.0,1.0,0.0,5e-05]
[1779755832847,66.68,77003.0,0.0,1.0,0.0,5e-05]
[1779755835868,66.68,77001.89,0.0,1.0,0.0,5e-05]
[1779755838889,66.68,77000.44,0.0,1.0,0.0,5e-05]
[1779755843923,66.68,77000.89,0.0,1.0,0.0,5e-05]
[1779755844931,66.68,76997.35,0.0,1.0,0.0,5e-05]
[1779755846945,66.68,76994.52,0.0,1.0,0.0,5e-05]
[1779755847952,66.68,76993.1,0.0,1.0,0.0,5e-05]
[1779755848959,66.68,76988.42,0.0,1.0,0.0,5e-05]
[1779755850973,66.68,76970.16,0.0,1.0,0.0,5e-05]
[1779755852443,66.68,76970.16,0.0,1.0,0.0,5e-05]
[1779755852478,66.68,76976.85,0.0,1.0,0.0,5e-05]
[1779755853280,66.68,76983.14,0.0,1.0,0.0,5e-05]
[1779755853758,66.68,76983.14,0.0,1.0,0.0,5e-05]
[1779755853998,66.68,76982.03,0.0,1.0,0.0,5e-05]
[1779755855035,66.68,76982.03,0.0,1.0,0.0,5e-05]
[1779755855084,66.68,76983.3,0.0,1.0,0.0,5e-05]
[1779755856188,66.68,76992.67,0.0,1.0,0.0,5e-05]
[1779755857021,66.68,76997.86,0.0,1.0,0.0,5e-05]
[1779755858028,66.68,77001.33,0.0,1.0,0.0,4e-05]
[1779755861049,66.68,77009.29,0.0,1.0,0.0,4e-05]
[1779755863063,66.68,77001.19,0.0,1.0,0.0,4e-05]
[1779755864451,66.68,77000.85,0.0,1.0,0.0,4e-05]
[1779755867608,66.68,77000.45,0.0,1.0,0.0,5e-05]
[1779755867727,66.68,77000.51,0.0,1.0,0.0,5e-05]
[1779755868098,66.68,76999.25,0.0,1.0,0.0,5e-05]
[1779755873132,66.68,76998.98,0.0,1.0,0.0,5e-05]
[1779755876154,66.68,76993.96,0.0,1.0,0.0,5e-05]
[1779755877161,66.68,76987.98,0.0,1.0,0.0,5e-05]
[1779755878168,66.68,76986.69,0.0,1.0,0.0,5e-05]
[1779755879175,66.68,76988.27,0.0,1.0,0.0,5e-05]
[1779755880182,66.68,76987.22,0.0,1.0,0.0,5e-05]
[1779755881189,66.68,76986.1,0.0,1.0,0.0,5e-05]
[1779755882196,66.68,76984.22,0.0,1.0,0.0,5e-05]
[1779755883240,66.68,76976.44,0.0,1.0,0.0,5e-05]
[1779755884213,66.68,76957.96,0.0,1.0,0.0,5e-05]
[1779755884991,66.68,76957.96,0.0,1.0,0.0,5e-05]
[1779755885219,66.68,76953.23,0.0,1.0,0.0,5e-05]
[1779755886243,66.68,76950.76,0.0,1.0,0.0,5e-05]
[1779755887236,66.68,76940.62,0.0,1.0,0.0,5e-05]
[1779755888342,66.68,76940.62,0.0,1.0,0.0,5e-05]
[1779755888383,66.68,76932.85,0.0,1.0,0.0,6e-05]
[1779755892272,66.68,76931.29,0.0,1.0,0.0,6e-05]
[1779755895293,66.68,76925.78,0.0,1.0,0.0,6e-05]
[1779755899321,66.68,76927.94,0.0,1.0,0.0,6e-05]
[1779755902342,66.68,76930.68,0.0,1.0,0.0,6e-05]
[1779755903349,66.68,76938.53,0.0,1.0,0.0,6e-05]
[1779755904356,66.68,76941.38,0.0,1.0,0.0,5e-05]
[1779755905366,66.68,76943.43,0.0,1.0,0.0,5e-05]
[1779755906375,66.68,76946.31,0.0,1.0,0.0,5e-05]
[1779755908873,66.68,76946.82,0.0,1.0,0.0,5e-05]
[1779755908973,66.68,76946.82,0.0,1.0,0.0,5e-05]
[1779755909395,66.68,76943.07,0.0,1.0,0.0,5e-05]
[1779755910402,66.68,76939.9,0.0,1.0,0.0,5e-05]
[1779755911409,66.68,76936.13,0.0,1.0,0.0,5e-05]
[1779755912416,66.68,76934.81,0.0,1.0,0.0,5e-05]
[1779755914874,66.68,76934.47,0.0,1.0,0.0,5e-05]
[1779755914985,66.68,76934.47,0.0,1.0,0.0,5e-05]
[1779755915437,66.68,76933.61,0.0,1.0,0.0,5e-05]
[1779755916444,66.68,76932.23,0.0,1.0,0.0,5e-05]
[1779755917451,66.68,76930.92,0.0,1.0,0.0,6e-05]
[1779755919625,66.68,76921.48,0.0,1.0,0.0,6e-05]
[1779755920572,66.68,76906.55,0.0,1.0,0.0,6e-05]
[1779755921539,66.68,76906.55,0.0,1.0,0.0,6e-05]
[1779755921624,66.68,76910.25,0.0,1.0,0.0,6e-05]
[1779755922098,66.68,76910.25,0.0,1.0,0.0,6e-05]
[1779755922493,66.68,76911.94,0.0,1.0,0.0,6e-05]
[1779755923559,66.68,76911.94,0.0,1.0,0.0,6e-05]
[1779755925515,66.68,76905.21,0.0,1.0,0.0,6e-05]
[1779755926525,66.68,76898.12,0.0,1.0,0.0,6e-05]
[1779755929730,66.68,76897.56,0.0,1.0,0.0,6e-05]
[1779755929543,66.68,76896.16,0.0,1.0,0.0,6e-05]
[1779755931558,66.68,76894.29,0.0,1.0,0.0,6e-05]
[1779755932565,66.68,76892.97,0.0,1.0,0.0,6e-05]
[1779755934579,66.68,76894.42,0.0,1.0,0.0,6e-05]
[1779755935724,66.68,76894.42,0.0,1.0,0.0,6e-05]
[1779755935586,66.68,76891.65,0.0,1.0,0.0,6e-05]
[1779755935970,66.68,76891.65,0.0,1.0,0.0,6e-05]
[1779755936593,66.68,76888.86,0.0,1.0,0.0,6e-05]
[1779755938915,66.68,76888.89,0.0,1.0,0.0,6e-05]
[1779755939732,66.68,76888.89,0.0,1.0,0.0,6e-05]
[1779755939758,66.68,76884.14,0.0,1.0,0.0,6e-05]
[1779755940621,66.68,76887.86,0.0,1.0,0.0,6e-05]
[1779755941630,66.68,76893.07,0.0,1.0,0.0,6e-05]
[1779755942637,66.68,76894.32,0.0,1.0,0.0,6e-05]
[1779755943644,66.68,76899.38,0.0,1.0,0.0,6e-05]
[1779755944167,66.68,76899.38,0.0,1.0,0.0,6e-05]
[1779755944651,66.68,76917.02,0.0,1.0,0.0,6e-05]
[1779755945658,66.68,76914.17,0.0,1.0,0.0,6e-05]
[1779755946665,66.68,76914.96,0.0,1.0,0.0,6e-05]
[1779755947460,66.68,76914.96,0.0,1.0,0.0,6e-05]
[1779755947511,66.68,76914.96,0.0,1.0,0.0,6e-05]
[1779755947672,66.68,76916.76,0.0,1.0,0.0,6e-05]
[1779755948805,66.68,76916.75,0.0,1.0,0.0,6e-05]
[1779755948974,66.68,76916.75,0.0,1.0,0.0,6e-05]
[1779755949685,66.68,76922.58,0.0,1.0,0.0,6e-05]
[1779755950693,66.68,76928.34,0.0,1.0,0.0,6e-05]
[1779755950818,66.68,76928.34,0.0,1.0,0.0,6e-05]
[1779755951702,66.68,76931.07,0.0,1.0,0.0,6e-05]
[1779755952708,66.68,76932.27,0.0,1.0,0.0,5e-05]
[1779755953724,66.68,76932.27,0.0,1.0,0.0,5e-05]
[1779755953776,66.68,76927.36,0.0,1.0,0.0,6e-05]
[1779755956737,66.68,76925.57,0.0,1.0,0.0,6e-05]
[1779755957744,66.68,76926.82,0.0,1.0,0.0,6e-05]
[1779755957796,66.68,76926.82,0.0,1.0,0.0,6e-05]
[1779755957973,66.68,76926.82,0.0,1.0,0.0,6e-05]
[1779755958032,66.68,76926.82,0.0,1.0,0.0,6e-05]
[1779755960766,66.68,76925.59,0.0,1.0,0.0,6e-05]
[1779755961773,66.68,76922.28,0.0,1.0,0.0,6e-05]
[1779755962780,66.68,76919.83,0.0,1.0,0.0,6e-05]
[1779755964795,66.68,76922.02,0.0,1.0,0.0,6e-05]
[1779755965801,66.68,76924.05,0.0,1.0,0.0,6e-05]
[1779755966808,66.68,76922.72,0.0,1.0,0.0,6e-05]
[1779755968822,66.68,76920.08,0.0,1.0,0.0,6e-05]
[1779755969829,66.68,76919.0,0.0,1.0,0.0,6e-05]
[1779755971843,66.68,76918.91,0.0,1.0,0.0,6e-05]
[1779755973857,66.68,76915.57,0.0,1.0,0.0,6e-05]
[1779755974864,66.68,76911.89,0.0,1.0,0.0,6e-05]
[1779755976878,66.68,76916.55,0.0,1.0,0.0,6e-05]
[1779755977884,66.68,76917.97,0.0,1.0,0.0,6e-05]
[1779755978892,66.68,76920.15,0.0,1.0,0.0,6e-05]
[1779755979899,66.68,76918.84,0.0,1.0,0.0,6e-05]
[1779755980906,66.68,76920.12,0.0,1.0,0.0,6e-05]
[1779755982920,66.68,76918.65,0.0,1.0,0.0,6e-05]
[1779755987955,66.68,76919.85,0.0,1.0,0.0,6e-05]
[1779755990976,66.68,76917.77,0.0,1.0,0.0,6e-05]
[1779755992990,66.68,76914.63,0.0,1.0,0.0,6e-05]
[1779755993997,66.68,76912.12,0.0,1.0,0.0,6e-05]
[1779755999032,66.68,76912.0,0.0,1.0,0.0,6e-05]
[1779756000039,66.68,76905.88,0.0,1.0,0.0,6e-05]
[1779756001046,66.68,76903.01,0.0,1.0,0.0,6e-05]
[1779756002053,66.68,76900.03,0.0,1.0,0.0,6e-05]
[1779756003060,66.68,76894.2,0.0,1.0,0.0,6e-05]
[1779756004084,66.68,76891.81,0.0,1.0,0.0,6e-05]
[1779756005077,66.68,76890.73,0.0,1.0,0.0,6e-05]
[1779756006084,66.68,76892.8,0.0,1.0,0.0,6e-05]
[1779756009105,66.68,76896.38,0.0,1.0,0.0,6e-05]
[1779756010060,66.68,76896.38,0.0,1.0,0.0,6e-05]
[1779756011722,66.68,76896.82,0.0,1.0,0.0,6e-05]
[1779756012126,66.68,76893.22,0.0,1.0,0.0,6e-05]
[1779756012872,66.68,76893.22,0.0,1.0,0.0,6e-05]
[1779756012971,66.68,76893.22,0.0,1.0,0.0,6e-05]
[1779756013133,66.68,76893.83,0.0,1.0,0.0,6e-05]
[1779756014141,66.68,76904.52,0.0,1.0,0.0,6e-05]
[1779756015147,66.68,76905.14,0.0,1.0,0.0,6e-05]
[1779756019175,66.68,76897.77,0.0,1.0,0.0,6e-05]
[1779756020182,66.68,76894.19,0.0,1.0,0.0,6e-05]
[1779756022936,66.68,76893.43,0.0,1.0,0.0,6e-05]
[1779756024210,66.68,76889.74,0.0,1.0,0.0,6e-05]
[1779756024909,66.68,76889.74,0.0,1.0,0.0,6e-05]
[1779756024971,66.68,76889.74,0.0,1.0,0.0,6e-05]
[1779756025217,66.68,76886.13,0.0,1.0,0.0,6e-05]
[1779756027231,66.68,76884.6,0.0,1.0,0.0,6e-05]
[1779756028239,66.68,76882.58,0.0,1.0,0.0,6e-05]
[1779756029246,66.68,76878.62,0.0,1.0,0.0,6e-05]
[1779756030253,66.68,76875.27,0.0,1.0,0.0,6e-05]
[1779756031260,66.68,76874.88,0.0,1.0,0.0,6e-05]
[1779756033274,66.68,76877.14,0.0,1.0,0.0,6e-05]
[1779756034281,66.68,76879.24,0.0,1.0,0.0,6e-05]
[1779756038309,66.68,76876.71,0.0,1.0,0.0,6e-05]
[1779756040323,66.68,76873.1,0.0,1.0,0.0,6e-05]
[1779756042337,66.68,76870.05,0.0,1.0,0.0,6e-05]
[1779756047378,66.68,76869.83,0.0,1.0,0.0,6e-05]
[1779756049392,66.68,76868.23,0.0,1.0,0.0,6e-05]
[1779756050400,66.68,76866.64,0.0,1.0,0.0,6e-05]
[1779756052413,66.68,76865.44,0.0,1.0,0.0,6e-05]
[1779756053420,66.68,76866.79,0.0,1.0,0.0,6e-05]
[1779756055434,66.68,76865.72,0.0,1.0,0.0,6e-05]
[1779756057448,66.68,76867.05,0.0,1.0,0.0,6e-05]
[1779756058455,66.68,76869.64,0.0,1.0,0.0,6e-05]
[1779756062483,66.68,76864.75,0.0,1.0,0.0,6e-05]
[1779756064497,66.68,76865.82,0.0,1.0,0.0,6e-05]
[1779756066511,66.68,76862.5,0.0,1.0,0.0,7e-05]
[1779756068525,66.68,76859.17,0.0,1.0,0.0,7e-05]
[1779756069532,66.68,76856.99,0.0,1.0,0.0,7e-05]
[1779756071547,66.68,76854.98,0.0,1.0,0.0,7e-05]
[1779756072554,66.68,76849.6,0.0,1.0,0.0,7e-05]
[1779756075704,66.68,76848.75,0.0,1.0,0.0,7e-05]
[1779756075736,66.68,76848.75,0.0,1.0,0.0,7e-05]
[1779756075805,66.68,76848.08,0.0,1.0,0.0,7e-05]
[1779756076138,66.68,76848.08,0.0,1.0,0.0,7e-05]
[1779756077725,66.68,76847.18,0.0,1.0,0.0,7e-05]
[1779756078601,66.68,76828.67,0.0,1.0,0.0,7e-05]
[1779756079606,66.68,76828.38,0.0,1.0,0.0,7e-05]
[1779756081619,66.68,76831.88,0.0,1.0,0.0,7e-05]
[1779756082627,66.68,76833.13,0.0,1.0,0.0,7e-05]
[1779756083633,66.68,76837.06,0.0,1.0,0.0,7e-05]
[1779756084499,66.68,76837.06,0.0,1.0,0.0,7e-05]
[1779756084722,66.68,76837.06,0.0,1.0,0.0,7e-05]
[1779756084783,66.68,76837.5,0.0,1.0,0.0,7e-05]
[1779756086913,66.68,76836.91,0.0,1.0,0.0,7e-05]
[1779756086972,66.68,76836.93,0.0,1.0,0.0,7e-05]
[1779756087661,66.68,76838.13,0.0,1.0,0.0,7e-05]
[1779756088669,66.68,76852.44,0.0,1.0,0.0,7e-05]
[1779756089676,66.68,76859.84,0.0,1.0,0.0,7e-05]
[1779756090683,66.68,76861.49,0.0,1.0,0.0,7e-05]
[1779756091690,66.68,76861.22,0.0,1.0,0.0,6e-05]
[1779756093704,66.68,76862.22,0.0,1.0,0.0,6e-05]
[1779756094713,66.68,76863.21,0.0,1.0,0.0,6e-05]
[1779756095850,66.68,76863.21,0.0,1.0,0.0,6e-05]
[1779756095863,66.68,76863.69,0.0,1.0,0.0,6e-05]
[1779756095973,66.68,76863.69,0.0,1.0,0.0,6e-05]
[1779756096725,66.68,76864.37,0.0,1.0,0.0,6e-05]
[1779756097732,66.68,76862.31,0.0,1.0,0.0,6e-05]
[1779756099746,66.68,76856.68,0.0,1.0,0.0,6e-05]
[1779756100756,66.68,76847.24,0.0,1.0,0.0,7e-05]
[1779756101761,66.68,76828.98,0.0,1.0,0.0,7e-05]
[1779756102767,66.68,76826.56,0.0,1.0,0.0,7e-05]
[1779756104781,66.68,76830.47,0.0,1.0,0.0,7e-05]
[1779756106798,66.68,76826.11,0.0,1.0,0.0,7e-05]
[1779756107805,66.68,76824.93,0.0,1.0,0.0,7e-05]
[1779756109819,66.68,76822.57,0.0,1.0,0.0,7e-05]
[1779756110826,66.68,76823.82,0.0,1.0,0.0,7e-05]
[1779756112540,66.68,76824.09,0.0,1.0,0.0,7e-05]
[1779756112722,66.68,76824.09,0.0,1.0,0.0,7e-05]
[1779756116870,66.68,76826.83,0.0,1.0,0.0,7e-05]
[1779756117877,66.68,76829.79,0.0,1.0,0.0,7e-05]
[1779756118801,66.68,76829.79,0.0,1.0,0.0,7e-05]
[1779756118884,66.68,76833.18,0.0,1.0,0.0,7e-05]
[1779756118973,66.68,76833.18,0.0,1.0,0.0,7e-05]
[1779756119891,66.68,76834.74,0.0,1.0,0.0,7e-05]
[1779756120898,66.68,76832.3,0.0,1.0,0.0,7e-05]
[1779756121705,66.68,76832.3,0.0,1.0,0.0,7e-05]
[1779756121721,66.68,76832.3,0.0,1.0,0.0,7e-05]
[1779756121905,66.68,76825.82,0.0,1.0,0.0,7e-05]
[1779756123920,66.68,76828.23,0.0,1.0,0.0,7e-05]
[1779756126944,66.68,76829.38,0.0,1.0,0.0,7e-05]
[1779756127868,66.68,76829.38,0.0,1.0,0.0,7e-05]
[1779756127951,66.68,76830.73,0.0,1.0,0.0,7e-05]
[1779756127973,66.68,76830.73,0.0,1.0,0.0,7e-05]
[1779756128601,66.68,76830.73,0.0,1.0,0.0,7e-05]
[1779756128721,66.68,76830.73,0.0,1.0,0.0,7e-05]
[1779756128958,66.68,76831.74,0.0,1.0,0.0,7e-05]
[1779756130972,66.68,76830.42,0.0,1.0,0.0,7e-05]
[1779756132846,66.68,76830.42,0.0,1.0,0.0,7e-05]
[1779756132972,66.68,76830.42,0.0,1.0,0.0,7e-05]
[1779756132871,66.68,76833.23,0.0,1.0,0.0,7e-05]
[1779756133423,66.68,76833.23,0.0,1.0,0.0,7e-05]
[1779756133470,66.68,76833.23,0.0,1.0,0.0,7e-05]
[1779756133524,66.68,76833.63,0.0,1.0,0.0,7e-05]
[1779756139031,66.68,76833.17,0.0,1.0,0.0,7e-05]
[1779756140162,66.68,76833.17,0.0,1.0,0.0,7e-05]
[1779756140222,66.68,76833.17,0.0,1.0,0.0,7e-05]
[1779756140693,66.68,76833.17,0.0,1.0,0.0,7e-05]
[1779756140734,66.68,76833.17,0.0,1.0,0.0,7e-05]
[1779756140794,66.68,76833.74,0.0,1.0,0.0,7e-05]
[1779756144381,66.68,76833.01,0.0,1.0,0.0,7e-05]
[1779756144476,66.68,76833.01,0.0,1.0,0.0,7e-05]
[1779756145357,66.68,76833.58,0.0,1.0,0.0,7e-05]
[1779756145474,66.68,76833.58,0.0,1.0,0.0,7e-05]
[1779756145573,66.68,76833.27,0.0,1.0,0.0,7e-05]
[1779756149591,66.68,76833.95,0.0,1.0,0.0,7e-05]
[1779756149723,66.68,76833.95,0.0,1.0,0.0,7e-05]
[1779756149803,66.68,76827.8,0.0,1.0,0.0,7e-05]
[1779756150109,66.68,76831.12,0.0,1.0,0.0,7e-05]
[1779756151116,66.68,76829.7,0.0,1.0,0.0,7e-05]
[1779756154707,66.68,76830.15,0.0,1.0,0.0,7e-05]
[1779756154723,66.68,76830.15,0.0,1.0,0.0,7e-05]
[1779756156351,66.68,76830.55,0.0,1.0,0.0,7e-05]
[1779756156473,66.68,76830.55,0.0,1.0,0.0,7e-05]
[1779756156552,66.68,76830.29,0.0,1.0,0.0,7e-05]
[1779756160220,66.68,76830.24,0.0,1.0,0.0,7e-05]
[1779756166286,66.68,76831.25,0.0,1.0,0.0,7e-05]
[1779756166472,66.68,76831.25,0.0,1.0,0.0,7e-05]
[1779756169242,66.68,76834.24,0.0,1.0,0.0,7e-05]
[1779756174278,66.68,76835.08,0.0,1.0,0.0,7e-05]
[1779756176292,66.68,76833.03,0.0,1.0,0.0,7e-05]
[1779756177301,66.68,76829.24,0.0,1.0,0.0,7e-05]
[1779756178252,66.68,76829.24,0.0,1.0,0.0,7e-05]
[1779756178473,66.68,76829.24,0.0,1.0,0.0,7e-05]
[1779756178554,66.68,76822.44,0.0,1.0,0.0,7e-05]
[1779756179583,66.68,76822.44,0.0,1.0,0.0,7e-05]
[1779756179724,66.68,76822.44,0.0,1.0,0.0,7e-05]
[1779756179819,66.68,76821.64,0.0,1.0,0.0,7e-05]
[1779756181327,66.68,76819.76,0.0,1.0,0.0,7e-05]
[1779756182368,66.68,76819.76,0.0,1.0,0.0,7e-05]
[1779756182473,66.68,76819.76,0.0,1.0,0.0,7e-05]
[1779756182573,66.68,76817.47,0.0,1.0,0.0,7e-05]
[1779756183341,66.68,76813.89,0.0,1.0,0.0,7e-05]
[1779756184208,66.68,76813.89,0.0,1.0,0.0,7e-05]
[1779756184221,66.68,76813.89,0.0,1.0,0.0,7e-05]
[1779756184348,66.68,76813.52,0.0,1.0,0.0,7e-05]
[1779756185355,66.68,76811.91,0.0,1.0,0.0,7e-05]
[1779756186709,66.68,76811.91,0.0,1.0,0.0,7e-05]
[1779756186721,66.68,76811.91,0.0,1.0,0.0,7e-05]
[1779756187369,66.68,76812.91,0.0,1.0,0.0,7e-05]
[1779756188376,66.68,76812.07,0.0,1.0,0.0,7e-05]
[1779756189603,66.68,76812.07,0.0,1.0,0.0,7e-05]
[1779756189721,66.68,76812.07,0.0,1.0,0.0,7e-05]
[1779756189817,66.68,76812.45,0.0,1.0,0.0,7e-05]
[1779756190390,66.68,76813.85,0.0,1.0,0.0,7e-05]
[1779756191284,66.68,76813.85,0.0,1.0,0.0,7e-05]
[1779756191476,66.68,76813.85,0.0,1.0,0.0,7e-05]
[1779756194418,66.68,76815.2,0.0,1.0,0.0,7e-05]
[1779756196020,66.68,76815.2,0.0,1.0,0.0,7e-05]
[1779756196221,66.68,76814.89,0.0,1.0,0.0,7e-05]
[1779756196339,66.68,76814.89,0.0,1.0,0.0,7e-05]
[1779756196471,66.68,76814.89,0.0,1.0,0.0,7e-05]
[1779756196572,66.68,76814.4,0.0,1.0,0.0,7e-05]
[1779756197439,66.68,76815.37,0.0,1.0,0.0,7e-05]
[1779756201866,66.68,76815.29,0.0,1.0,0.0,7e-05]
[1779756201971,66.68,76815.29,0.0,1.0,0.0,7e-05]
[1779756203504,66.68,76815.6,0.0,1.0,0.0,7e-05]
[1779756203726,66.68,76815.6,0.0,1.0,0.0,7e-05]
[1779756203827,66.68,76817.74,0.0,1.0,0.0,7e-05]
[1779756204488,66.68,76819.24,0.0,1.0,0.0,7e-05]
[1779756205256,66.68,76819.24,0.0,1.0,0.0,7e-05]
[1779756205472,66.68,76819.24,0.0,1.0,0.0,7e-05]
[1779756210529,66.68,76819.8,0.0,1.0,0.0,7e-05]
[1779756211537,66.68,76819.7,0.0,1.0,0.0,7e-05]
[1779756212369,66.68,76819.7,0.0,1.0,0.0,7e-05]
[1779756212471,66.68,76819.7,0.0,1.0,0.0,7e-05]
[1779756212544,66.68,76824.18,0.0,1.0,0.0,7e-05]
[1779756213375,66.68,76824.18,0.0,1.0,0.0,7e-05]
[1779756213471,66.68,76824.18,0.0,1.0,0.0,7e-05]
[1779756213551,66.68,76825.52,0.0,1.0,0.0,7e-05]
[1779756214558,66.68,76828.47,0.0,1.0,0.0,7e-05]
[1779756216352,66.68,76828.82,0.0,1.0,0.0,7e-05]
[1779756216471,66.68,76828.82,0.0,1.0,0.0,7e-05]
[1779756216572,66.68,76833.29,0.0,1.0,0.0,7e-05]
[1779756217302,66.68,76833.29,0.0,1.0,0.0,7e-05]
[1779756217475,66.68,76833.29,0.0,1.0,0.0,7e-05]
[1779756217579,66.68,76832.79,0.0,1.0,0.0,7e-05]
[1779756219593,66.68,76833.35,0.0,1.0,0.0,7e-05]
[1779756222614,66.68,76828.14,0.0,1.0,0.0,7e-05]
[1779756223621,66.68,76821.89,0.0,1.0,0.0,7e-05]
[1779756225021,66.68,76821.21,0.0,1.0,0.0,7e-05]
[1779756225441,66.68,76821.21,0.0,1.0,0.0,7e-05]
[1779756225472,66.68,76821.21,0.0,1.0,0.0,7e-05]
[1779756225635,66.68,76816.2,0.0,1.0,0.0,7e-05]
[1779756226644,66.68,76798.79,0.0,1.0,0.0,7e-05]
[1779756227727,66.68,76798.79,0.0,1.0,0.0,7e-05]
[1779756227822,66.68,76798.21,0.0,1.0,0.0,7e-05]
[1779756228658,66.68,76800.02,0.0,1.0,0.0,7e-05]
[1779756230249,66.68,76800.02,0.0,1.0,0.0,7e-05]
[1779756230672,66.68,76799.99,0.0,1.0,0.0,7e-05]
[1779756231679,66.68,76804.83,0.0,1.0,0.0,7e-05]
[1779756232686,66.68,76804.24,0.0,1.0,0.0,7e-05]
[1779756234701,66.68,76805.12,0.0,1.0,0.0,7e-05]
[1779756236715,66.68,76804.09,0.0,1.0,0.0,7e-05]
[1779756238729,66.68,76803.45,0.0,1.0,0.0,7e-05]
[1779756240743,66.68,76801.73,0.0,1.0,0.0,7e-05]
[1779756241203,66.68,76801.73,0.0,1.0,0.0,7e-05]
[1779756241223,66.68,76801.73,0.0,1.0,0.0,7e-05]
[1779756241959,66.68,76801.73,0.0,1.0,0.0,7e-05]
[1779756241970,66.68,76801.73,0.0,1.0,0.0,7e-05]
[1779756242061,66.68,76799.71,0.0,1.0,0.0,7e-05]
[1779756242757,66.68,76797.09,0.0,1.0,0.0,7e-05]
[1779756243764,66.68,76796.4,0.0,1.0,0.0,7e-05]
[1779756244776,66.68,76790.4,0.0,1.0,0.0,8e-05]
[1779756245778,66.68,76783.62,0.0,1.0,0.0,8e-05]
[1779756246958,66.68,76783.62,0.0,1.0,0.0,8e-05]
[1779756247008,66.68,76783.15,0.0,1.0,0.0,8e-05]
[1779756248592,66.68,76782.76,0.0,1.0,0.0,8e-05]
[1779756248799,66.68,76782.96,0.0,1.0,0.0,8e-05]
[1779756251486,66.68,76783.13,0.0,1.0,0.0,8e-05]
[1779756251723,66.68,76783.13,0.0,1.0,0.0,8e-05]
[1779756252827,66.68,76780.44,0.0,1.0,0.0,8e-05]
[1779756253834,66.68,76779.65,0.0,1.0,0.0,8e-05]
[1779756255856,66.68,76771.31,0.0,1.0,0.0,8e-05]
[1779756256857,66.68,76767.54,0.0,1.0,0.0,8e-05]
[1779756257864,66.68,76768.8,0.0,1.0,0.0,8e-05]
[1779756259078,66.68,76767.96,0.0,1.0,0.0,8e-05]
[1779756259878,66.68,76768.46,0.0,1.0,0.0,8e-05]
[1779756260885,66.68,76771.45,0.0,1.0,0.0,8e-05]
[1779756261892,66.68,76780.43,0.0,1.0,0.0,8e-05]
[1779756262899,66.68,76783.49,0.0,1.0,0.0,8e-05]
[1779756263906,66.68,76788.3,0.0,1.0,0.0,8e-05]
[1779756264659,66.68,76788.3,0.0,1.0,0.0,8e-05]
[1779756264762,66.68,76788.3,0.0,1.0,0.0,8e-05]
[1779756264913,66.68,76788.96,0.0,1.0,0.0,8e-05]
[1779756265474,66.68,76788.96,0.0,1.0,0.0,8e-05]
[1779756267934,66.68,76787.24,0.0,1.0,0.0,8e-05]
[1779756271962,66.68,76786.95,0.0,1.0,0.0,7e-05]
[1779756272970,66.68,76785.29,0.0,1.0,0.0,7e-05]
[1779756273977,66.68,76775.67,0.0,1.0,0.0,8e-05]
[1779756274984,66.68,76773.98,0.0,1.0,0.0,8e-05]
[1779756275763,66.68,76773.98,0.0,1.0,0.0,8e-05]
[1779756275970,66.68,76773.98,0.0,1.0,0.0,8e-05]
[1779756275991,66.68,76775.67,0.0,1.0,0.0,8e-05]
[1779756277872,66.68,76774.97,0.0,1.0,0.0,8e-05]
[1779756277973,66.68,76774.97,0.0,1.0,0.0,8e-05]
[1779756278006,66.68,76775.25,0.0,1.0,0.0,8e-05]
[1779756280021,66.68,76777.57,0.0,1.0,0.0,8e-05]
[1779756283042,66.68,76778.91,0.0,1.0,0.0,8e-05]
[1779756285266,66.68,76778.16,0.0,1.0,0.0,8e-05]
[1779756285418,66.68,76778.16,0.0,1.0,0.0,8e-05]
[1779756286063,66.68,76781.33,0.0,1.0,0.0,8e-05]
[1779756288077,66.68,76784.71,0.0,1.0,0.0,8e-05]
[1779756289120,66.68,76784.71,0.0,1.0,0.0,8e-05]
[1779756289166,66.68,76784.15,0.0,1.0,0.0,8e-05]
[1779756289220,66.68,76784.15,0.0,1.0,0.0,8e-05]
[1779756290091,66.68,76784.45,0.0,1.0,0.0,8e-05]
[1779756291098,66.68,76786.34,0.0,1.0,0.0,7e-05]
[1779756292105,66.68,76787.63,0.0,1.0,0.0,7e-05]
[1779756294139,66.68,76787.86,0.0,1.0,0.0,7e-05]
[1779756294220,66.68,76787.87,0.0,1.0,0.0,7e-05]
[1779756294350,66.68,76787.87,0.0,1.0,0.0,7e-05]
[1779756294471,66.68,76787.87,0.0,1.0,0.0,7e-05]
[1779756295126,66.68,76787.86,0.0,1.0,0.0,7e-05]
[1779756297146,66.68,76791.81,0.0,1.0,0.0,7e-05]
[1779756298153,66.68,76796.6,0.0,1.0,0.0,7e-05]
[1779756300182,66.68,76804.45,0.0,1.0,0.0,7e-05]
[1779756301188,66.68,76809.72,0.0,1.0,0.0,7e-05]
[1779756302195,66.68,76812.25,0.0,1.0,0.0,7e-05]
[1779756304209,66.68,76809.42,0.0,1.0,0.0,7e-05]
[1779756305217,66.68,76814.54,0.0,1.0,0.0,7e-05]
[1779756308202,66.68,76814.63,0.0,1.0,0.0,7e-05]
[1779756308222,66.68,76814.63,0.0,1.0,0.0,7e-05]
[1779756313273,66.68,76807.32,0.0,1.0,0.0,7e-05]
[1779756314280,66.68,76803.96,0.0,1.0,0.0,7e-05]
[1779756315287,66.68,76802.56,0.0,1.0,0.0,7e-05]
[1779756317993,66.68,76802.47,0.0,1.0,0.0,7e-05]
[1779756318222,66.68,76801.39,0.0,1.0,0.0,7e-05]
[1779756319317,66.68,76796.1,0.0,1.0,0.0,7e-05]
[1779756320325,66.68,76792.15,0.0,1.0,0.0,7e-05]
[1779756321378,66.68,76792.15,0.0,1.0,0.0,7e-05]
[1779756321473,66.68,76792.15,0.0,1.0,0.0,7e-05]
[1779756321480,66.68,76791.87,0.0,1.0,0.0,7e-05]
[1779756325071,66.68,76788.97,0.0,1.0,0.0,7e-05]
[1779756326450,66.68,76789.15,0.0,1.0,0.0,7e-05]
[1779756326472,66.68,76789.15,0.0,1.0,0.0,7e-05]
[1779756330404,66.68,76791.58,0.0,1.0,0.0,7e-05]
[1779756331409,66.68,76808.32,0.0,1.0,0.0,7e-05]
[1779756332832,66.68,76808.32,0.0,1.0,0.0,7e-05]
[1779756332974,66.68,76808.32,0.0,1.0,0.0,7e-05]
[1779756333075,66.68,76812.19,0.0,1.0,0.0,7e-05]
[1779756334208,66.68,76812.19,0.0,1.0,0.0,7e-05]
[1779756334222,66.68,76812.23,0.0,1.0,0.0,7e-05]
[1779756334430,66.68,76812.96,0.0,1.0,0.0,7e-05]
[1779756336444,66.68,76814.55,0.0,1.0,0.0,7e-05]
[1779756337451,66.68,76815.72,0.0,1.0,0.0,7e-05]
[1779756338458,66.68,76828.81,0.0,1.0,0.0,6e-05]
[1779756339465,66.68,76830.41,0.0,1.0,0.0,6e-05]
[1779756340472,66.68,76834.39,0.0,1.0,0.0,6e-05]
[1779756341479,66.68,76846.76,0.0,1.0,0.0,6e-05]
[1779756342486,66.68,76846.33,0.0,1.0,0.0,6e-05]
[1779756343493,66.68,76843.03,0.0,1.0,0.0,6e-05]
[1779756344499,66.68,76840.97,0.0,1.0,0.0,6e-05]
[1779756346142,66.68,76840.97,0.0,1.0,0.0,6e-05]
[1779756346222,66.68,76840.97,0.0,1.0,0.0,6e-05]
[1779756347521,66.68,76846.43,0.0,1.0,0.0,6e-05]
[1779756348528,66.68,76843.53,0.0,1.0,0.0,6e-05]
[1779756351516,66.68,76842.4,0.0,1.0,0.0,6e-05]
[1779756351723,66.68,76842.4,0.0,1.0,0.0,6e-05]
[1779756351841,66.68,76842.4,0.0,1.0,0.0,6e-05]
[1779756351976,66.68,76842.4,0.0,1.0,0.0,6e-05]
[1779756352074,66.68,76842.83,0.0,1.0,0.0,6e-05]
[1779756353562,66.68,76852.67,0.0,1.0,0.0,6e-05]
[1779756354570,66.68,76849.67,0.0,1.0,0.0,6e-05]
[1779756355587,66.68,76849.67,0.0,1.0,0.0,6e-05]
[1779756355720,66.68,76849.67,0.0,1.0,0.0,6e-05]
[1779756355811,66.68,76846.65,0.0,1.0,0.0,6e-05]
[1779756359604,66.68,76847.81,0.0,1.0,0.0,6e-05]
[1779756360551,66.68,76847.81,0.0,1.0,0.0,6e-05]
[1779756360723,66.68,76847.81,0.0,1.0,0.0,6e-05]
[1779756360731,66.68,76848.04,0.0,1.0,0.0,6e-05]
[1779756361624,66.68,76844.93,0.0,1.0,0.0,6e-05]
[1779756362540,66.68,76844.93,0.0,1.0,0.0,6e-05]
[1779756362721,66.68,76844.93,0.0,1.0,0.0,6e-05]
[1779756362823,66.68,76842.14,0.0,1.0,0.0,6e-05]
[1779756363637,66.68,76846.46,0.0,1.0,0.0,6e-05]
[1779756364773,66.68,76846.46,0.0,1.0,0.0,6e-05]
[1779756364971,66.68,76846.46,0.0,1.0,0.0,6e-05]
[1779756365053,66.68,76856.38,0.0,1.0,0.0,6e-05]
[1779756366195,66.68,76856.38,0.0,1.0,0.0,6e-05]
[1779756366220,66.68,76856.38,0.0,1.0,0.0,6e-05]
[1779756365654,66.68,76855.62,0.0,1.0,0.0,6e-05]
[1779756366659,66.68,76850.61,0.0,1.0,0.0,6e-05]
[1779756369680,66.68,76852.3,0.0,1.0,0.0,6e-05]
[1779756370378,66.68,76852.3,0.0,1.0,0.0,6e-05]
[1779756370471,66.68,76852.3,0.0,1.0,0.0,6e-05]
[1779756370801,66.68,76852.3,0.0,1.0,0.0,6e-05]
[1779756370970,66.68,76852.3,0.0,1.0,0.0,6e-05]
[1779756371007,66.68,76856.5,0.0,1.0,0.0,6e-05]
[1779756372701,66.68,76864.19,0.0,1.0,0.0,6e-05]
[1779756373708,66.68,76862.44,0.0,1.0,0.0,6e-05]
[1779756374418,66.68,76862.44,0.0,1.0,0.0,6e-05]
[1779756374469,66.68,76862.44,0.0,1.0,0.0,6e-05]
[1779756379750,66.68,76865.5,0.0,1.0,0.0,6e-05]
[1779756380680,66.68,76865.5,0.0,1.0,0.0,6e-05]
[1779756380719,66.68,76865.5,0.0,1.0,0.0,6e-05]
[1779756380757,66.68,76863.81,0.0,1.0,0.0,6e-05]
[1779756382230,66.68,76863.81,0.0,1.0,0.0,6e-05]
[1779756381764,66.68,76861.73,0.0,1.0,0.0,6e-05]
[1779756382472,66.68,76861.73,0.0,1.0,0.0,6e-05]
[1779756382771,66.68,76860.21,0.0,1.0,0.0,6e-05]
[1779756384087,66.68,76860.21,0.0,1.0,0.0,6e-05]
[1779756384219,66.68,76860.21,0.0,1.0,0.0,6e-05]
[1779756384188,66.68,76861.33,0.0,1.0,0.0,6e-05]
[1779756389823,66.68,76860.58,0.0,1.0,0.0,6e-05]
[1779756390561,66.68,76860.58,0.0,1.0,0.0,6e-05]
[1779756390720,66.68,76860.58,0.0,1.0,0.0,6e-05]
[1779756390830,66.68,76858.43,0.0,1.0,0.0,6e-05]
[1779756391657,66.68,76858.43,0.0,1.0,0.0,6e-05]
[1779756391724,66.68,76858.43,0.0,1.0,0.0,6e-05]
[1779756391837,66.68,76858.93,0.0,1.0,0.0,6e-05]
[1779756392844,66.68,76860.35,0.0,1.0,0.0,6e-05]
[1779756395072,66.68,76860.25,0.0,1.0,0.0,6e-05]
[1779756395127,66.68,76856.95,0.0,1.0,0.0,6e-05]
[1779756396881,66.68,76859.47,0.0,1.0,0.0,6e-05]
[1779756397887,66.68,76840.84,0.0,1.0,0.0,6e-05]
[1779756398894,66.68,76839.04,0.0,1.0,0.0,6e-05]
[1779756399789,66.68,76839.04,0.0,1.0,0.0,6e-05]
[1779756399971,66.68,76839.04,0.0,1.0,0.0,6e-05]
[1779756400060,66.68,76839.04,0.0,1.0,0.0,6e-05]
[1779756402922,66.68,76841.79,0.0,1.0,0.0,6e-05]
[1779756404936,66.68,76851.53,0.0,1.0,0.0,6e-05]
[1779756405943,66.68,76853.18,0.0,1.0,0.0,6e-05]
[1779756407957,66.68,76856.75,0.0,1.0,0.0,6e-05]
[1779756408963,66.68,76858.87,0.0,1.0,0.0,6e-05]
[1779756411985,66.68,76860.43,0.0,1.0,0.0,6e-05]
[1779756413999,66.68,76864.51,0.0,1.0,0.0,5e-05]
[1779756415010,66.68,76863.2,0.0,1.0,0.0,5e-05]
[1779756417020,66.68,76860.8,0.0,1.0,0.0,6e-05]
[1779756418027,66.68,76859.29,0.0,1.0,0.0,6e-05]
[1779756419034,66.68,76861.58,0.0,1.0,0.0,6e-05]
[1779756423062,66.68,76853.76,0.0,1.0,0.0,6e-05]
[1779756424069,66.68,76852.18,0.0,1.0,0.0,6e-05]
[1779756425076,66.68,76854.27,0.0,1.0,0.0,6e-05]
[1779756427090,66.68,76850.49,0.0,1.0,0.0,6e-05]
[1779756428097,66.68,76846.89,0.0,1.0,0.0,6e-05]
[1779756429104,66.68,76842.88,0.0,1.0,0.0,6e-05]
[1779756431118,66.68,76841.56,0.0,1.0,0.0,6e-05]
[1779756432125,66.68,76839.7,0.0,1.0,0.0,6e-05]
[1779756433132,66.68,76837.38,0.0,1.0,0.0,6e-05]
[1779756434138,66.68,76838.66,0.0,1.0,0.0,6e-05]
[1779756437160,66.68,76833.67,0.0,1.0,0.0,6e-05]
[1779756438167,66.68,76831.14,0.0,1.0,0.0,6e-05]
[1779756441188,66.68,76834.3,0.0,1.0,0.0,6e-05]
[1779756443202,66.68,76828.75,0.0,1.0,0.0,6e-05]
[1779756444209,66.68,76827.18,0.0,1.0,0.0,6e-05]
[1779756448237,66.68,76825.95,0.0,1.0,0.0,6e-05]
[1779756451262,66.68,76817.0,0.0,1.0,0.0,6e-05]
[1779756452269,66.68,76787.36,0.0,1.0,0.0,7e-05]
[1779756452367,66.68,76787.36,0.0,1.0,0.0,7e-05]
[1779756453276,66.68,76786.81,0.0,1.0,0.0,7e-05]
[1779756454282,66.68,76786.49,0.0,1.0,0.0,7e-05]
[1779756456185,66.68,76786.05,0.0,1.0,0.0,7e-05]
[1779756458312,66.68,76787.49,0.0,1.0,0.0,7e-05]
[1779756463306,66.68,76788.1,0.0,1.0,0.0,7e-05]
[1779756464531,66.68,76791.18,0.0,1.0,0.0,7e-05]
[1779756465361,66.68,76793.23,0.0,1.0,0.0,7e-05]
[1779756467375,66.68,76794.36,0.0,1.0,0.0,7e-05]
[1779756471110,66.68,76794.01,0.0,1.0,0.0,7e-05]
[1779756471223,66.68,76794.01,0.0,1.0,0.0,7e-05]
[1779756471257,66.68,76793.76,0.0,1.0,0.0,7e-05]
[1779756476438,66.68,76794.29,0.0,1.0,0.0,7e-05]
[1779756481473,66.68,76794.83,0.0,1.0,0.0,7e-05]
[1779756482483,66.68,76786.42,0.0,1.0,0.0,7e-05]
[1779756483488,66.68,76768.76,0.0,1.0,0.0,7e-05]
[1779756484495,66.68,76768.63,0.0,1.0,0.0,7e-05]
[1779756485502,66.68,76767.11,0.0,1.0,0.0,7e-05]
[1779756488228,66.68,76767.03,0.0,1.0,0.0,7e-05]
[1779756490222,66.68,76766.49,0.0,1.0,0.0,7e-05]
[1779756494570,66.68,76759.52,0.0,1.0,0.0,7e-05]
[1779756495577,66.68,76754.05,0.0,1.0,0.0,8e-05]
[1779756498666,66.68,76753.56,0.0,1.0,0.0,8e-05]
[1779756498722,66.68,76753.56,0.0,1.0,0.0,8e-05]
[1779756498822,66.68,76751.42,0.0,1.0,0.0,8e-05]
[1779756500223,66.68,76751.42,0.0,1.0,0.0,8e-05]
[1779756500258,66.68,76755.36,0.0,1.0,0.0,8e-05]
[1779756503633,66.68,76756.71,0.0,1.0,0.0,8e-05]
[1779756504609,66.68,76756.71,0.0,1.0,0.0,8e-05]
[1779756504722,66.68,76756.71,0.0,1.0,0.0,8e-05]
[1779756504823,66.68,76756.18,0.0,1.0,0.0,8e-05]
[1779756506656,66.68,76750.26,0.0,1.0,0.0,8e-05]
[1779756508330,66.68,76750.26,0.0,1.0,0.0,8e-05]
[1779756508418,66.68,76749.87,0.0,1.0,0.0,8e-05]
[1779756508670,66.68,76752.24,0.0,1.0,0.0,8e-05]
[1779756510188,66.68,76752.24,0.0,1.0,0.0,8e-05]
[1779756510227,66.68,76752.24,0.0,1.0,0.0,8e-05]
[1779756510285,66.68,76759.86,0.0,1.0,0.0,7e-05]
[1779756510925,66.68,76759.86,0.0,1.0,0.0,7e-05]
[1779756510972,66.68,76759.86,0.0,1.0,0.0,7e-05]
[1779756511075,66.68,76760.47,0.0,1.0,0.0,7e-05]
[1779756512698,66.68,76763.18,0.0,1.0,0.0,7e-05]
[1779756515496,66.68,76762.57,0.0,1.0,0.0,7e-05]
[1779756515724,66.68,76762.57,0.0,1.0,0.0,7e-05]
[1779756515823,66.68,76763.12,0.0,1.0,0.0,7e-05]
[1779756516851,66.68,76763.12,0.0,1.0,0.0,7e-05]
[1779756516971,66.68,76763.12,0.0,1.0,0.0,7e-05]
[1779756520766,66.68,76763.25,0.0,1.0,0.0,7e-05]
[1779756520973,66.68,76763.25,0.0,1.0,0.0,7e-05]
[1779756521181,66.68,76763.25,0.0,1.0,0.0,7e-05]
[1779756521229,66.68,76763.25,0.0,1.0,0.0,7e-05]
[1779756521282,66.68,76762.98,0.0,1.0,0.0,7e-05]
[1779756521761,66.68,76765.21,0.0,1.0,0.0,7e-05]
[1779756524782,66.68,76762.92,0.0,1.0,0.0,7e-05]
[1779756525707,66.68,76762.92,0.0,1.0,0.0,7e-05]
[1779756525721,66.68,76762.92,0.0,1.0,0.0,7e-05]
[1779756525788,66.68,76763.65,0.0,1.0,0.0,7e-05]
[1779756527412,66.68,76763.43,0.0,1.0,0.0,7e-05]
[1779756527472,66.68,76763.43,0.0,1.0,0.0,7e-05]
[1779756527803,66.68,76765.64,0.0,1.0,0.0,7e-05]
[1779756528810,66.68,76763.93,0.0,1.0,0.0,7e-05]
[1779756529817,66.68,76773.25,0.0,1.0,0.0,7e-05]
[1779756530824,66.68,76777.91,0.0,1.0,0.0,7e-05]
[1779756531830,66.68,76784.72,0.0,1.0,0.0,7e-05]
[1779756532838,66.68,76780.55,0.0,1.0,0.0,7e-05]
[1779756534851,66.68,76783.23,0.0,1.0,0.0,7e-05]
[1779756535583,66.68,76783.23,0.0,1.0,0.0,7e-05]
[1779756535723,66.68,76783.23,0.0,1.0,0.0,7e-05]
[1779756535859,66.68,76783.84,0.0,1.0,0.0,7e-05]
[1779756536866,66.68,76787.25,0.0,1.0,0.0,7e-05]
[1779756537581,66.68,76787.25,0.0,1.0,0.0,7e-05]
[1779756537720,66.68,76787.25,0.0,1.0,0.0,7e-05]
[1779756539887,66.68,76791.04,0.0,1.0,0.0,7e-05]
[1779756540894,66.68,76795.5,0.0,1.0,0.0,6e-05]
[1779756541901,66.68,76804.98,0.0,1.0,0.0,6e-05]
[1779756542908,66.68,76807.61,0.0,1.0,0.0,6e-05]
[1779756544922,66.68,76805.2,0.0,1.0,0.0,6e-05]
[1779756545929,66.68,76806.23,0.0,1.0,0.0,6e-05]
[1779756546503,66.68,76806.23,0.0,1.0,0.0,6e-05]
[1779756546728,66.68,76806.23,0.0,1.0,0.0,6e-05]
[1779756546936,66.68,76806.08,0.0,1.0,0.0,6e-05]
[1779756548949,66.68,76808.21,0.0,1.0,0.0,6e-05]
[1779756549957,66.68,76812.17,0.0,1.0,0.0,6e-05]
[1779756550966,66.68,76813.72,0.0,1.0,0.0,6e-05]
[1779756552980,66.68,76808.87,0.0,1.0,0.0,6e-05]
[1779756553987,66.68,76810.34,0.0,1.0,0.0,6e-05]
[1779756557887,66.68,76809.86,0.0,1.0,0.0,6e-05]
[1779756557971,66.68,76809.86,0.0,1.0,0.0,6e-05]
[1779756563050,66.68,76809.4,0.0,1.0,0.0,6e-05]
[1779756565065,66.68,76806.17,0.0,1.0,0.0,6e-05]
[1779756566071,66.68,76800.6,0.0,1.0,0.0,6e-05]
[1779756566791,66.68,76800.6,0.0,1.0,0.0,6e-05]
[1779756566972,66.68,76800.6,0.0,1.0,0.0,6e-05]
[1779756567077,66.68,76805.77,0.0,1.0,0.0,6e-05]
[1779756567699,66.68,76805.77,0.0,1.0,0.0,6e-05]
[1779756567724,66.68,76805.77,0.0,1.0,0.0,6e-05]
[1779756571106,66.68,76808.41,0.0,1.0,0.0,6e-05]
[1779756572695,66.68,76809.12,0.0,1.0,0.0,6e-05]
[1779756572723,66.68,76809.12,0.0,1.0,0.0,6e-05]
[1779756576656,66.68,76809.29,0.0,1.0,0.0,6e-05]
[1779756576722,66.68,76809.29,0.0,1.0,0.0,6e-05]
[1779756577148,66.68,76808.81,0.0,1.0,0.0,6e-05]
[1779756579997,66.68,76809.57,0.0,1.0,0.0,6e-05]
[1779756580222,66.68,76809.57,0.0,1.0,0.0,6e-05]
[1779756582183,66.68,76819.96,0.0,1.0,0.0,6e-05]
[1779756583253,66.68,76819.96,0.0,1.0,0.0,6e-05]
[1779756583473,66.68,76819.96,0.0,1.0,0.0,6e-05]
[1779756583411,66.68,76820.57,0.0,1.0,0.0,6e-05]
[1779756584088,66.68,76820.57,0.0,1.0,0.0,6e-05]
[1779756584223,66.68,76820.57,0.0,1.0,0.0,6e-05]
[1779756584295,66.68,76821.15,0.0,1.0,0.0,6e-05]
[1779756586212,66.68,76815.55,0.0,1.0,0.0,6e-05]
[1779756588458,66.68,76814.97,0.0,1.0,0.0,6e-05]
[1779756588473,66.68,76814.97,0.0,1.0,0.0,6e-05]
[1779756589130,66.68,76815.56,0.0,1.0,0.0,6e-05]
[1779756589220,66.68,76815.56,0.0,1.0,0.0,6e-05]
[1779756589233,66.68,76815.55,0.0,1.0,0.0,6e-05]
[1779756594062,66.68,76814.91,0.0,1.0,0.0,6e-05]
[1779756594224,66.68,76814.91,0.0,1.0,0.0,6e-05]
[1779756598297,66.68,76816.45,0.0,1.0,0.0,6e-05]
[1779756599179,66.68,76816.45,0.0,1.0,0.0,6e-05]
[1779756599222,66.68,76816.45,0.0,1.0,0.0,6e-05]
[1779756599304,66.68,76819.45,0.0,1.0,0.0,6e-05]
[1779756599829,66.68,76819.45,0.0,1.0,0.0,6e-05]
[1779756599971,66.68,76819.45,0.0,1.0,0.0,6e-05]
[1779756600311,66.68,76818.35,0.0,1.0,0.0,6e-05]
[1779756601319,66.68,76813.66,0.0,1.0,0.0,6e-05]
[1779756602325,66.68,76806.97,0.0,1.0,0.0,6e-05]
[1779756602642,66.68,76806.97,0.0,1.0,0.0,6e-05]
[1779756602724,66.68,76806.97,0.0,1.0,0.0,6e-05]
[1779756605503,66.68,76807.39,0.0,1.0,0.0,6e-05]
[1779756605721,66.68,76807.42,0.0,1.0,0.0,6e-05]
[1779756606353,66.68,76807.46,0.0,1.0,0.0,6e-05]
[1779756607360,66.68,76806.33,0.0,1.0,0.0,6e-05]
[1779756609278,66.68,76806.45,0.0,1.0,0.0,6e-05]
[1779756609473,66.68,76806.45,0.0,1.0,0.0,6e-05]
[1779756614411,66.68,76808.63,0.0,1.0,0.0,6e-05]
[1779756615418,66.68,76809.87,0.0,1.0,0.0,6e-05]
[1779756616448,66.68,76809.87,0.0,1.0,0.0,6e-05]
[1779756616472,66.68,76809.87,0.0,1.0,0.0,6e-05]
[1779756616425,66.68,76807.84,0.0,1.0,0.0,6e-05]
[1779756617432,66.68,76808.51,0.0,1.0,0.0,6e-05]
[1779756617653,66.68,76808.51,0.0,1.0,0.0,6e-05]
[1779756617722,66.68,76808.51,0.0,1.0,0.0,6e-05]
[1779756623474,66.68,76807.68,0.0,1.0,0.0,6e-05]
[1779756626496,66.68,76803.14,0.0,1.0,0.0,6e-05]
[1779756626769,66.68,76803.14,0.0,1.0,0.0,6e-05]
[1779756626974,66.68,76803.14,0.0,1.0,0.0,6e-05]
[1779756627503,66.68,76803.35,0.0,1.0,0.0,6e-05]
[1779756627809,66.68,76803.35,0.0,1.0,0.0,6e-05]
[1779756627974,66.68,76803.35,0.0,1.0,0.0,6e-05]
[1779756628509,66.68,76804.85,0.0,1.0,0.0,6e-05]
[1779756629516,66.68,76803.68,0.0,1.0,0.0,6e-05]
[1779756630524,66.68,76802.21,0.0,1.0,0.0,6e-05]
[1779756631718,66.68,76802.21,0.0,1.0,0.0,6e-05]
[1779756631971,66.68,76802.21,0.0,1.0,0.0,6e-05]
[1779756632072,66.68,76802.58,0.0,1.0,0.0,6e-05]
[1779756633545,66.68,76790.6,0.0,1.0,0.0,6e-05]
[1779756634561,66.68,76787.73,0.0,1.0,0.0,6e-05]
[1779756635542,66.68,76787.73,0.0,1.0,0.0,6e-05]
[1779756635713,66.68,76787.73,0.0,1.0,0.0,6e-05]
[1779756635810,66.68,76781.08,0.0,1.0,0.0,6e-05]
[1779756636575,66.68,76776.89,0.0,1.0,0.0,7e-05]
[1779756638589,66.68,76776.63,0.0,1.0,0.0,7e-05]
[1779756639596,66.68,76775.35,0.0,1.0,0.0,7e-05]
[1779756640604,66.68,76766.92,0.0,1.0,0.0,7e-05]
[1779756641611,66.68,76760.39,0.0,1.0,0.0,7e-05]
[1779756642618,66.68,76758.31,0.0,1.0,0.0,7e-05]
[1779756644632,66.68,76756.29,0.0,1.0,0.0,7e-05]
[1779756645639,66.68,76754.96,0.0,1.0,0.0,7e-05]
[1779756646646,66.68,76763.64,0.0,1.0,0.0,7e-05]
[1779756647653,66.68,76764.44,0.0,1.0,0.0,7e-05]
[1779756649751,66.68,76763.75,0.0,1.0,0.0,7e-05]
[1779756649973,66.68,76763.75,0.0,1.0,0.0,7e-05]
[1779756652417,66.68,76763.31,0.0,1.0,0.0,7e-05]
[1779756652476,66.68,76763.31,0.0,1.0,0.0,7e-05]
[1779756652518,66.68,76750.76,0.0,1.0,0.0,7e-05]
[1779756653236,66.68,76750.76,0.0,1.0,0.0,7e-05]
[1779756653472,66.68,76750.76,0.0,1.0,0.0,7e-05]
[1779756653279,66.68,76749.95,0.0,1.0,0.0,7e-05]
[1779756653695,66.68,76751.11,0.0,1.0,0.0,7e-05]
[1779756657723,66.68,76750.15,0.0,1.0,0.0,7e-05]
[1779756658730,66.68,76746.04,0.0,1.0,0.0,7e-05]
[1779756659737,66.68,76742.87,0.0,1.0,0.0,7e-05]
[1779756660911,66.68,76742.87,0.0,1.0,0.0,7e-05]
[1779756660970,66.68,76742.87,0.0,1.0,0.0,7e-05]
[1779756660990,66.68,76742.61,0.0,1.0,0.0,7e-05]
[1779756661754,66.68,76744.99,0.0,1.0,0.0,7e-05]
[1779756662781,66.68,76727.93,0.0,1.0,0.0,8e-05]
[1779756663795,66.68,76719.67,0.0,1.0,0.0,8e-05]
[1779756664803,66.68,76726.84,0.0,1.0,0.0,8e-05]
[1779756666403,66.68,76726.21,0.0,1.0,0.0,8e-05]
[1779756666817,66.68,76720.99,0.0,1.0,0.0,8e-05]
[1779756667824,66.68,76713.81,0.0,1.0,0.0,8e-05]
[1779756669838,66.68,76711.57,0.0,1.0,0.0,8e-05]
[1779756670845,66.68,76716.01,0.0,1.0,0.0,8e-05]
[1779756671852,66.68,76719.34,0.0,1.0,0.0,8e-05]
[1779756672859,66.68,76729.62,0.0,1.0,0.0,8e-05]
[1779756673867,66.68,76730.84,0.0,1.0,0.0,8e-05]
[1779756674873,66.68,76726.47,0.0,1.0,0.0,8e-05]
[1779756675880,66.68,76728.81,0.0,1.0,0.0,8e-05]
[1779756676887,66.68,76727.58,0.0,1.0,0.0,8e-05]
[1779756677894,66.68,76726.75,0.0,1.0,0.0,8e-05]
[1779756679908,66.68,76728.21,0.0,1.0,0.0,8e-05]
[1779756680809,66.68,76728.21,0.0,1.0,0.0,8e-05]
[1779756680973,66.68,76728.21,0.0,1.0,0.0,8e-05]
[1779756681922,66.68,76729.04,0.0,1.0,0.0,8e-05]
[1779756682929,66.68,76726.7,0.0,1.0,0.0,8e-05]
[1779756684375,66.68,76726.7,0.0,1.0,0.0,8e-05]
[1779756684490,66.68,76726.7,0.0,1.0,0.0,8e-05]
[1779756684569,66.68,76717.26,0.0,1.0,0.0,8e-05]
[1779756684943,66.68,76713.62,0.0,1.0,0.0,8e-05]
[1779756686247,66.68,76713.62,0.0,1.0,0.0,8e-05]
[1779756686426,66.68,76713.62,0.0,1.0,0.0,8e-05]
[1779756686463,66.68,76712.23,0.0,1.0,0.0,8e-05]
[1779756687964,66.68,76710.87,0.0,1.0,0.0,8e-05]
[1779756689978,66.68,76711.72,0.0,1.0,0.0,8e-05]
[1779756691783,66.68,76711.46,0.0,1.0,0.0,8e-05]
[1779756691979,66.68,76711.46,0.0,1.0,0.0,8e-05]
[1779756692368,66.68,76711.46,0.0,1.0,0.0,8e-05]
[1779756692471,66.68,76711.46,0.0,1.0,0.0,8e-05]
[1779756692571,66.68,76711.51,0.0,1.0,0.0,8e-05]
[1779756692999,66.68,76712.4,0.0,1.0,0.0,8e-05]
[1779756694006,66.68,76711.6,0.0,1.0,0.0,8e-05]
[1779756695013,66.68,76708.95,0.0,1.0,0.0,8e-05]
[1779756695635,66.68,76708.95,0.0,1.0,0.0,8e-05]
[1779756695720,66.68,76708.95,0.0,1.0,0.0,8e-05]
[1779756696028,66.68,76703.19,0.0,1.0,0.0,8e-05]
[1779756697031,66.68,76702.17,0.0,1.0,0.0,8e-05]
[1779756697856,66.68,76702.17,0.0,1.0,0.0,8e-05]
[1779756697972,66.68,76702.17,0.0,1.0,0.0,8e-05]
[1779756698038,66.68,76703.09,0.0,1.0,0.0,8e-05]
[1779756700052,66.68,76704.58,0.0,1.0,0.0,8e-05]
[1779756701059,66.68,76703.87,0.0,1.0,0.0,8e-05]
[1779756702723,66.68,76703.7,0.0,1.0,0.0,8e-05]
[1779756703060,66.68,76703.7,0.0,1.0,0.0,8e-05]
[1779756703073,66.68,76712.2,0.0,1.0,0.0,8e-05]
[1779756704080,66.68,76715.2,0.0,1.0,0.0,8e-05]
[1779756705530,66.68,76715.2,0.0,1.0,0.0,8e-05]
[1779756705087,66.68,76719.82,0.0,1.0,0.0,8e-05]
[1779756705720,66.68,76719.82,0.0,1.0,0.0,8e-05]
[1779756706094,66.68,76713.97,0.0,1.0,0.0,8e-05]
[1779756707101,66.68,76705.9,0.0,1.0,0.0,8e-05]
[1779756708108,66.68,76704.33,0.0,1.0,0.0,8e-05]
[1779756708887,66.68,76704.33,0.0,1.0,0.0,8e-05]
[1779756708972,66.68,76704.33,0.0,1.0,0.0,8e-05]
[1779756709115,66.68,76706.34,0.0,1.0,0.0,8e-05]
[1779756711129,66.68,76707.16,0.0,1.0,0.0,8e-05]
[1779756713293,66.68,76707.06,0.0,1.0,0.0,8e-05]
[1779756713470,66.68,76707.06,0.0,1.0,0.0,8e-05]
[1779756713535,66.68,76710.94,0.0,1.0,0.0,8e-05]
[1779756713682,66.68,76710.94,0.0,1.0,0.0,8e-05]
[1779756713722,66.68,76710.94,0.0,1.0,0.0,8e-05]
[1779756714150,66.68,76714.51,0.0,1.0,0.0,8e-05]
[1779756716164,66.68,76691.46,0.0,1.0,0.0,8e-05]
[1779756717171,66.68,76685.57,0.0,1.0,0.0,9e-05]
[1779756718206,66.68,76673.68,0.0,1.0,0.0,9e-05]
[1779756719457,66.68,76673.68,0.0,1.0,0.0,9e-05]
[1779756719559,66.68,76658.28,0.0,1.0,0.0,9e-05]
[1779756720201,66.68,76655.41,0.0,1.0,0.0,9e-05]
[1779756721208,66.68,76651.6,0.0,1.0,0.0,0.0001]
[1779756723010,66.68,76651.17,0.0,1.0,0.0,0.0001]
[1779756723230,66.68,76651.51,0.0,1.0,0.0,0.0001]
[1779756724230,66.68,76648.8,0.0,1.0,0.0,0.0001]
[1779756725237,66.68,76635.18,0.0,1.0,0.0,0.0001]
[1779756726244,66.68,76632.86,0.0,1.0,0.0,0.0001]
[1779756727251,66.68,76635.3,0.0,1.0,0.0,0.0001]
[1779756728258,66.68,76647.44,0.0,1.0,0.0,0.0001]
[1779756729265,66.68,76638.76,0.0,1.0,0.0,0.0001]
[1779756730272,66.68,76639.68,0.0,1.0,0.0,0.0001]
[1779756731279,66.68,76642.32,0.0,1.0,0.0,0.0001]
[1779756733293,66.68,76644.24,0.0,1.0,0.0,0.0001]
[1779756734300,66.68,76634.3,0.0,1.0,0.0,0.0001]
[1779756735307,66.68,76630.31,0.0,1.0,0.0,0.0001]
[1779756736318,66.68,76622.89,0.0,1.0,0.0,0.0001]
[1779756737325,66.68,76628.14,0.0,1.0,0.0,0.0001]
[1779756739344,66.68,76627.49,0.0,1.0,0.0,0.0001]
[1779756741009,66.68,76627.01,0.0,1.0,0.0,0.0001]
[1779756741219,66.68,76627.01,0.0,1.0,0.0,0.0001]
[1779756741357,66.68,76625.93,0.0,1.0,0.0,0.0001]
[1779756744381,66.68,76607.46,0.0,1.0,0.0,0.00011]
[1779756744959,66.68,76607.46,0.0,1.0,0.0,0.00011]
[1779756745389,66.68,76601.24,0.0,1.0,0.0,0.00011]
[1779756746396,66.68,76597.77,0.0,1.0,0.0,0.00011]
[1779756747403,66.68,76597.18,0.0,1.0,0.0,0.00011]
[1779756747844,66.68,76597.18,0.0,1.0,0.0,0.00011]
[1779756748410,66.68,76595.5,0.0,1.0,0.0,0.00011]
[1779756750425,66.68,76587.09,0.0,1.0,0.0,0.00012]
[1779756751432,66.68,76584.76,0.0,1.0,0.0,0.00012]
[1779756753453,66.68,76586.75,0.0,1.0,0.0,0.00011]
[1779756754455,66.68,76588.17,0.0,1.0,0.0,0.00011]
[1779756755462,66.68,76607.06,0.0,1.0,0.0,0.00011]
[1779756756471,66.68,76612.48,0.0,1.0,0.0,0.00011]
[1779756757478,66.68,76613.13,0.0,1.0,0.0,0.00011]
[1779756758486,66.68,76602.2,0.0,1.0,0.0,0.00011]
[1779756759493,66.68,76588.68,0.0,1.0,0.0,0.00011]
[1779756760500,66.68,76586.63,0.0,1.0,0.0,0.00011]
[1779756761507,66.68,76589.85,0.0,1.0,0.0,0.00011]
[1779756762514,66.68,76597.2,0.0,1.0,0.0,0.00011]
[1779756763077,66.68,76597.2,0.0,1.0,0.0,0.00011]
[1779756763521,66.68,76584.43,0.0,1.0,0.0,0.00012]
[1779756764528,66.68,76565.77,0.0,1.0,0.0,0.00012]
[1779756765535,66.68,76566.37,0.0,1.0,0.0,0.00012]
[1779756766542,66.68,76567.84,0.0,1.0,0.0,0.00012]
[1779756767110,66.68,76567.84,0.0,1.0,0.0,0.00012]
[1779756767549,66.68,76570.79,0.0,1.0,0.0,0.00012]
[1779756768556,66.68,76575.92,0.0,1.0,0.0,0.00012]
[1779756769568,66.68,76577.62,0.0,1.0,0.0,0.00012]
[1779756770571,66.68,76562.5,0.0,1.0,0.0,0.00012]
[1779756771579,66.68,76552.91,0.0,1.0,0.0,0.00013]
[1779756772586,66.68,76548.84,0.0,1.0,0.0,0.00013]
[1779756773594,66.68,76554.51,0.0,1.0,0.0,0.00013]
[1779756774600,66.68,76552.52,0.0,1.0,0.0,0.00013]
[1779756775607,66.68,76551.37,0.0,1.0,0.0,0.00013]
[1779756778042,66.68,76551.54,0.0,1.0,0.0,0.00013]
[1779756778630,66.68,76548.91,0.0,1.0,0.0,0.00013]
[1779756778971,66.68,76548.91,0.0,1.0,0.0,0.00013]
[1779756779636,66.68,76550.06,0.0,1.0,0.0,0.00013]
[1779756781654,66.68,76551.15,0.0,1.0,0.0,0.00013]
[1779756782661,66.68,76543.94,0.0,1.0,0.0,0.00013]
[1779756783668,66.68,76539.78,0.0,1.0,0.0,0.00013]
[1779756784675,66.68,76537.45,0.0,1.0,0.0,0.00013]
[1779756784909,66.68,76537.45,0.0,1.0,0.0,0.00013]
[1779756784970,66.68,76537.45,0.0,1.0,0.0,0.00013]
[1779756785682,66.68,76536.45,0.0,1.0,0.0,0.00013]
[1779756786689,66.68,76540.96,0.0,1.0,0.0,0.00013]
[1779756787696,66.68,76539.26,0.0,1.0,0.0,0.00013]
[1779756788703,66.68,76541.1,0.0,1.0,0.0,0.00013]
[1779756789710,66.68,76539.22,0.0,1.0,0.0,0.00013]
[1779756790717,66.68,76530.63,0.0,1.0,0.0,0.00014]
[1779756791724,66.68,76519.2,0.0,1.0,0.0,0.00014]
[1779756792731,66.68,76522.97,0.0,1.0,0.0,0.00014]
[1779756793743,66.68,76514.6,0.0,1.0,0.0,0.00014]
[1779756796721,66.68,76514.14,0.0,1.0,0.0,0.00014]
[1779756796667,66.68,76511.19,0.0,1.0,0.0,0.00015]
[1779756796764,66.68,76510.61,0.0,1.0,0.0,0.00015]
[1779756797771,66.68,76512.34,0.0,1.0,0.0,0.00015]
[1779756798777,66.68,76516.94,0.0,1.0,0.0,0.00014]
[1779756799785,66.68,76516.25,0.0,1.0,0.0,0.00014]
[1779756800792,66.68,76515.08,0.0,1.0,0.0,0.00014]
[1779756802655,66.68,76515.08,0.0,1.0,0.0,0.00014]
[1779756802721,66.68,76515.08,0.0,1.0,0.0,0.00014]
[1779756802712,66.68,76515.8,0.0,1.0,0.0,0.00014]
[1779756803813,66.68,76516.68,0.0,1.0,0.0,0.00014]
[1779756804820,66.68,76519.7,0.0,1.0,0.0,0.00014]
[1779756805839,66.68,76517.56,0.0,1.0,0.0,0.00014]
[1779756806842,66.68,76523.11,0.0,1.0,0.0,0.00014]
[1779756808321,66.68,76523.11,0.0,1.0,0.0,0.00014]
[1779756808334,66.68,76531.43,0.0,1.0,0.0,0.00014]
[1779756808859,66.68,76549.18,0.0,1.0,0.0,0.00013]
[1779756809866,66.68,76549.04,0.0,1.0,0.0,0.00013]
[1779756812350,66.68,76549.17,0.0,1.0,0.0,0.00013]
[1779756812423,66.68,76550.0,0.0,1.0,0.0,0.00013]
[1779756812888,66.68,76551.0,0.0,1.0,0.0,0.00013]
[1779756814536,66.68,76550.33,0.0,1.0,0.0,0.00013]
[1779756814905,66.68,76538.96,0.0,1.0,0.0,0.00013]
[1779756815919,66.68,76529.31,0.0,1.0,0.0,0.00013]
[1779756816926,66.68,76520.14,0.0,1.0,0.0,0.00014]
[1779756817932,66.68,76515.7,0.0,1.0,0.0,0.00014]
[1779756819081,66.68,76515.7,0.0,1.0,0.0,0.00014]
[1779756819112,66.68,76512.89,0.0,1.0,0.0,0.00014]
[1779756819947,66.68,76516.39,0.0,1.0,0.0,0.00014]
[1779756821771,66.68,76516.39,0.0,1.0,0.0,0.00014]
[1779756820954,66.68,76517.24,0.0,1.0,0.0,0.00014]
[1779756822731,66.68,76517.24,0.0,1.0,0.0,0.00014]
[1779756821961,66.68,76515.44,0.0,1.0,0.0,0.00014]
[1779756822973,66.68,76515.44,0.0,1.0,0.0,0.00014]
[1779756822997,66.68,76514.48,0.0,1.0,0.0,0.00014]
[1779756823975,66.68,76512.75,0.0,1.0,0.0,0.00014]
[1779756825989,66.68,76509.54,0.0,1.0,0.0,0.00014]
[1779756826996,66.68,76511.35,0.0,1.0,0.0,0.00014]
[1779756828007,66.68,76514.66,0.0,1.0,0.0,0.00014]
[1779756829301,66.68,76514.66,0.0,1.0,0.0,0.00014]
[1779756829472,66.68,76514.66,0.0,1.0,0.0,0.00014]
[1779756833038,66.68,76516.64,0.0,1.0,0.0,0.00014]
[1779756834142,66.68,76516.64,0.0,1.0,0.0,0.00014]
[1779756834220,66.68,76516.64,0.0,1.0,0.0,0.00014]
[1779756834241,66.68,76515.49,0.0,1.0,0.0,0.00014]
[1779756835052,66.68,76516.73,0.0,1.0,0.0,0.00014]
[1779756836062,66.68,76515.67,0.0,1.0,0.0,0.00014]
[1779756837066,66.68,76516.76,0.0,1.0,0.0,0.00014]
[1779756838324,66.68,76516.76,0.0,1.0,0.0,0.00014]
[1779756838490,66.68,76516.76,0.0,1.0,0.0,0.00014]
[1779756839080,66.68,76518.41,0.0,1.0,0.0,0.00014]
[1779756842962,66.68,76518.15,0.0,1.0,0.0,0.00014]
[1779756842971,66.68,76518.15,0.0,1.0,0.0,0.00014]
[1779756843109,66.68,76518.81,0.0,1.0,0.0,0.00014]
[1779756844120,66.68,76528.12,0.0,1.0,0.0,0.00013]
[1779756845125,66.68,76540.88,0.0,1.0,0.0,0.00013]
[1779756846132,66.68,76552.34,0.0,1.0,0.0,0.00012]
[1779756847138,66.68,76555.44,0.0,1.0,0.0,0.00012]
[1779756848146,66.68,76561.31,0.0,1.0,0.0,0.00012]
[1779756849153,66.68,76565.56,0.0,1.0,0.0,0.00012]
[1779756850160,66.68,76566.62,0.0,1.0,0.0,0.00012]
[1779756851167,66.68,76575.19,0.0,1.0,0.0,0.00012]
[1779756852204,66.68,76588.3,0.0,1.0,0.0,0.00011]
[1779756853182,66.68,76599.55,0.0,1.0,0.0,0.00011]
[1779756854189,66.68,76597.29,0.0,1.0,0.0,0.00011]
[1779756855196,66.68,76591.02,0.0,1.0,0.0,0.00011]
[1779756857820,66.68,76591.14,0.0,1.0,0.0,0.00011]
[1779756857210,66.68,76598.57,0.0,1.0,0.0,0.00011]
[1779756858185,66.68,76598.57,0.0,1.0,0.0,0.00011]
[1779756858220,66.68,76606.03,0.0,1.0,0.0,0.0001]
[1779756859227,66.68,76602.16,0.0,1.0,0.0,0.00011]
[1779756860237,66.68,76619.15,0.0,1.0,0.0,0.0001]
[1779756861241,66.68,76624.82,0.0,1.0,0.0,0.0001]
[1779756862119,66.68,76624.82,0.0,1.0,0.0,0.0001]
[1779756862248,66.68,76632.06,0.0,1.0,0.0,0.0001]
[1779756864231,66.68,76632.15,0.0,1.0,0.0,0.0001]
[1779756864275,66.68,76634.98,0.0,1.0,0.0,0.0001]
[1779756865281,66.68,76636.26,0.0,1.0,0.0,9e-05]
[1779756866288,66.68,76640.88,0.0,1.0,0.0,9e-05]
[1779756867346,66.68,76642.38,0.0,1.0,0.0,9e-05]
[1779756868227,66.68,76642.38,0.0,1.0,0.0,9e-05]
[1779756868302,66.68,76646.03,0.0,1.0,0.0,9e-05]
[1779756869309,66.68,76650.27,0.0,1.0,0.0,9e-05]
[1779756870316,66.68,76648.37,0.0,1.0,0.0,9e-05]
[1779756871327,66.68,76647.22,0.0,1.0,0.0,9e-05]
[1779756873340,66.68,76644.94,0.0,1.0,0.0,9e-05]
[1779756874226,66.68,76644.94,0.0,1.0,0.0,9e-05]
[1779756874347,66.68,76648.3,0.0,1.0,0.0,9e-05]
[1779756875354,66.68,76654.39,0.0,1.0,0.0,9e-05]
[1779756876362,66.68,76657.96,0.0,1.0,0.0,9e-05]
[1779756877368,66.68,76655.8,0.0,1.0,0.0,9e-05]
[1779756878833,66.68,76654.37,0.0,1.0,0.0,9e-05]
[1779756879283,66.68,76654.37,0.0,1.0,0.0,9e-05]
[1779756879383,66.68,76655.03,0.0,1.0,0.0,9e-05]
[1779756880390,66.68,76654.47,0.0,1.0,0.0,9e-05]
[1779756881787,66.68,76654.47,0.0,1.0,0.0,9e-05]
[1779756881803,66.68,76655.96,0.0,1.0,0.0,9e-05]
[1779756881973,66.68,76655.96,0.0,1.0,0.0,9e-05]
[1779756883411,66.68,76657.01,0.0,1.0,0.0,9e-05]
[1779756884724,66.68,76657.01,0.0,1.0,0.0,9e-05]
[1779756884769,66.68,76657.97,0.0,1.0,0.0,9e-05]
[1779756886432,66.68,76664.42,0.0,1.0,0.0,8e-05]
[1779756887439,66.68,76660.23,0.0,1.0,0.0,9e-05]
[1779756888864,66.68,76660.23,0.0,1.0,0.0,9e-05]
[1779756888446,66.68,76655.97,0.0,1.0,0.0,9e-05]
[1779756888980,66.68,76655.97,0.0,1.0,0.0,9e-05]
[1779756890460,66.68,76658.86,0.0,1.0,0.0,9e-05]
[1779756890879,66.68,76658.86,0.0,1.0,0.0,9e-05]
[1779756890972,66.68,76658.86,0.0,1.0,0.0,9e-05]
[1779756891467,66.68,76661.93,0.0,1.0,0.0,8e-05]
[1779756892474,66.68,76662.66,0.0,1.0,0.0,8e-05]
[1779756893481,66.68,76660.74,0.0,1.0,0.0,9e-05]
[1779756893913,66.68,76660.74,0.0,1.0,0.0,9e-05]
[1779756893970,66.68,76660.74,0.0,1.0,0.0,9e-05]
[1779756898516,66.68,76659.88,0.0,1.0,0.0,9e-05]
[1779756899664,66.68,76659.88,0.0,1.0,0.0,9e-05]
[1779756899720,66.68,76659.88,0.0,1.0,0.0,9e-05]
[1779756900530,66.68,76656.56,0.0,1.0,0.0,9e-05]
[1779756901537,66.68,76658.39,0.0,1.0,0.0,9e-05]
[1779756902269,66.68,76658.39,0.0,1.0,0.0,9e-05]
[1779756902480,66.68,76658.39,0.0,1.0,0.0,9e-05]
[1779756902721,66.68,76658.39,0.0,1.0,0.0,9e-05]
[1779756902736,66.68,76659.35,0.0,1.0,0.0,9e-05]
[1779756903556,66.68,76678.32,0.0,1.0,0.0,8e-05]
[1779756904564,66.68,76689.05,0.0,1.0,0.0,8e-05]
[1779756905570,66.68,76688.03,0.0,1.0,0.0,8e-05]
[1779756906578,66.68,76702.9,0.0,1.0,0.0,7e-05]
[1779756907585,66.68,76716.36,0.0,1.0,0.0,7e-05]
[1779756908592,66.68,76712.86,0.0,1.0,0.0,7e-05]
[1779756910606,66.68,76716.14,0.0,1.0,0.0,7e-05]
[1779756911613,66.68,76721.43,0.0,1.0,0.0,7e-05]
[1779756915641,66.68,76723.85,0.0,1.0,0.0,7e-05]
[1779756916648,66.68,76721.42,0.0,1.0,0.0,7e-05]
[1779756917655,66.68,76714.51,0.0,1.0,0.0,7e-05]
[1779756919669,66.68,76716.05,0.0,1.0,0.0,7e-05]
[1779756920704,66.68,76716.05,0.0,1.0,0.0,7e-05]
[1779756920721,66.68,76716.05,0.0,1.0,0.0,7e-05]
[1779756920754,66.68,76711.48,0.0,1.0,0.0,7e-05]
[1779756921684,66.68,76712.71,0.0,1.0,0.0,7e-05]
[1779756922691,66.68,76715.52,0.0,1.0,0.0,7e-05]
[1779756925712,66.68,76713.59,0.0,1.0,0.0,7e-05]
[1779756926071,66.68,76713.59,0.0,1.0,0.0,7e-05]
[1779756926221,66.68,76713.59,0.0,1.0,0.0,7e-05]
[1779756926649,66.68,76713.59,0.0,1.0,0.0,7e-05]
[1779756926719,66.68,76713.59,0.0,1.0,0.0,7e-05]
[1779756926750,66.68,76711.4,0.0,1.0,0.0,7e-05]
[1779756927726,66.68,76712.56,0.0,1.0,0.0,7e-05]
[1779756930281,66.68,76713.26,0.0,1.0,0.0,7e-05]
[1779756930475,66.68,76713.26,0.0,1.0,0.0,7e-05]
[1779756930747,66.68,76718.06,0.0,1.0,0.0,7e-05]
[1779756931754,66.68,76731.93,0.0,1.0,0.0,7e-05]
[1779756932761,66.68,76732.62,0.0,1.0,0.0,7e-05]
[1779756934391,66.68,76733.46,0.0,1.0,0.0,7e-05]
[1779756934471,66.68,76733.46,0.0,1.0,0.0,7e-05]
[1779756935782,66.68,76745.01,0.0,1.0,0.0,6e-05]
[1779756936789,66.68,76747.26,0.0,1.0,0.0,6e-05]
[1779756938803,66.68,76748.51,0.0,1.0,0.0,6e-05]
[1779756939378,66.68,76748.51,0.0,1.0,0.0,6e-05]
[1779756939472,66.68,76748.51,0.0,1.0,0.0,6e-05]
[1779756944574,66.68,76748.47,0.0,1.0,0.0,6e-05]
[1779756944722,66.68,76748.47,0.0,1.0,0.0,6e-05]
[1779756945852,66.68,76756.15,0.0,1.0,0.0,6e-05]
[1779756946859,66.68,76774.94,0.0,1.0,0.0,6e-05]
[1779756947867,66.68,76777.34,0.0,1.0,0.0,6e-05]
[1779756948874,66.68,76771.45,0.0,1.0,0.0,6e-05]
[1779756949881,66.68,76769.79,0.0,1.0,0.0,6e-05]
[1779756950888,66.68,76767.27,0.0,1.0,0.0,6e-05]
[1779756951648,66.68,76767.27,0.0,1.0,0.0,6e-05]
[1779756951722,66.68,76767.27,0.0,1.0,0.0,6e-05]
[1779756952902,66.68,76764.75,0.0,1.0,0.0,6e-05]
[1779756955815,66.68,76765.57,0.0,1.0,0.0,6e-05]
[1779756955970,66.68,76765.4,0.0,1.0,0.0,6e-05]
[1779756956279,66.68,76765.4,0.0,1.0,0.0,6e-05]
[1779756956389,66.68,76765.4,0.0,1.0,0.0,6e-05]
[1779756956933,66.68,76762.05,0.0,1.0,0.0,6e-05]
[1779756961299,66.68,76762.82,0.0,1.0,0.0,6e-05]
[1779756961388,66.68,76762.82,0.0,1.0,0.0,6e-05]
[1779756961415,66.68,76761.34,0.0,1.0,0.0,6e-05]
[1779756961969,66.68,76748.35,0.0,1.0,0.0,6e-05]
[1779756962976,66.68,76744.12,0.0,1.0,0.0,6e-05]
[1779756963986,66.68,76741.04,0.0,1.0,0.0,6e-05]
[1779756964991,66.68,76738.45,0.0,1.0,0.0,6e-05]
[1779756966000,66.68,76728.49,0.0,1.0,0.0,7e-05]
[1779756967007,66.68,76725.92,0.0,1.0,0.0,7e-05]
[1779756968016,66.68,76727.86,0.0,1.0,0.0,7e-05]
[1779756970382,66.68,76722.21,0.0,1.0,0.0,7e-05]
[1779756971038,66.68,76719.53,0.0,1.0,0.0,7e-05]
[1779756972220,66.68,76719.53,0.0,1.0,0.0,7e-05]
[1779756975995,66.68,76720.28,0.0,1.0,0.0,7e-05]
[1779756976226,66.68,76720.28,0.0,1.0,0.0,7e-05]
[1779756976326,66.68,76718.47,0.0,1.0,0.0,7e-05]
[1779756978986,66.68,76717.64,0.0,1.0,0.0,7e-05]
[1779756979220,66.68,76717.64,0.0,1.0,0.0,7e-05]
[1779756979267,66.68,76715.95,0.0,1.0,0.0,7e-05]
[1779756980102,66.68,76717.25,0.0,1.0,0.0,7e-05]
[1779756982116,66.68,76725.45,0.0,1.0,0.0,7e-05]
[1779756983124,66.68,76729.44,0.0,1.0,0.0,7e-05]
[1779756984131,66.68,76737.25,0.0,1.0,0.0,6e-05]
[1779756986320,66.68,76738.12,0.0,1.0,0.0,6e-05]
[1779756986474,66.68,76738.12,0.0,1.0,0.0,6e-05]
[1779756986528,66.68,76738.73,0.0,1.0,0.0,6e-05]
[1779756989166,66.68,76741.09,0.0,1.0,0.0,6e-05]
[1779756990173,66.68,76742.41,0.0,1.0,0.0,6e-05]
[1779756991180,66.68,76742.08,0.0,1.0,0.0,6e-05]
[1779756993194,66.68,76739.65,0.0,1.0,0.0,6e-05]
[1779756994001,66.68,76739.65,0.0,1.0,0.0,6e-05]
[1779756994225,66.68,76739.65,0.0,1.0,0.0,6e-05]
[1779756999679,66.68,76740.3,0.0,1.0,0.0,6e-05]
[1779756999725,66.68,76740.3,0.0,1.0,0.0,6e-05]
[1779756999824,66.68,76742.27,0.0,1.0,0.0,6e-05]
[1779757000732,66.68,76742.27,0.0,1.0,0.0,6e-05]
[1779757000973,66.68,76742.27,0.0,1.0,0.0,6e-05]
[1779757000821,66.68,76741.05,0.0,1.0,0.0,6e-05]
[1779757003266,66.68,76742.45,0.0,1.0,0.0,6e-05]
[1779757006639,66.68,76742.75,0.0,1.0,0.0,6e-05]
[1779757006720,66.68,76742.75,0.0,1.0,0.0,6e-05]
[1779757006784,66.68,76742.75,0.0,1.0,0.0,6e-05]
[1779757006973,66.68,76742.75,0.0,1.0,0.0,6e-05]
[1779757006886,66.68,76741.82,0.0,1.0,0.0,6e-05]
[1779757008301,66.68,76743.93,0.0,1.0,0.0,6e-05]
[1779757011663,66.68,76744.48,0.0,1.0,0.0,6e-05]
[1779757011724,66.68,76744.48,0.0,1.0,0.0,6e-05]
[1779757011888,66.68,76744.48,0.0,1.0,0.0,6e-05]
[1779757011977,66.68,76744.48,0.0,1.0,0.0,6e-05]
[1779757011971,66.68,76745.32,0.0,1.0,0.0,6e-05]
[1779757014346,66.68,76747.26,0.0,1.0,0.0,6e-05]
[1779757015353,66.68,76757.97,0.0,1.0,0.0,6e-05]
[1779757016360,66.68,76752.75,0.0,1.0,0.0,6e-05]
[1779757017367,66.68,76748.01,0.0,1.0,0.0,6e-05]
[1779757018870,66.68,76748.01,0.0,1.0,0.0,6e-05]
[1779757018973,66.68,76748.01,0.0,1.0,0.0,6e-05]
[1779757018913,66.68,76748.22,0.0,1.0,0.0,6e-05]
[1779757019613,66.68,76748.22,0.0,1.0,0.0,6e-05]
[1779757019723,66.68,76748.22,0.0,1.0,0.0,6e-05]
[1779757021395,66.68,76746.53,0.0,1.0,0.0,6e-05]
[1779757022402,66.68,76742.2,0.0,1.0,0.0,6e-05]
[1779757024067,66.68,76741.39,0.0,1.0,0.0,6e-05]
[1779757024226,66.68,76741.39,0.0,1.0,0.0,6e-05]
[1779757024563,66.68,76741.39,0.0,1.0,0.0,6e-05]
[1779757024720,66.68,76741.39,0.0,1.0,0.0,6e-05]
[1779757024803,66.68,76741.81,0.0,1.0,0.0,6e-05]
[1779757030458,66.68,76741.55,0.0,1.0,0.0,6e-05]
[1779757031343,66.68,76741.55,0.0,1.0,0.0,6e-05]
[1779757031472,66.68,76741.55,0.0,1.0,0.0,6e-05]
[1779757031907,66.68,76741.55,0.0,1.0,0.0,6e-05]
[1779757031971,66.68,76741.55,0.0,1.0,0.0,6e-05]
[1779757031909,66.68,76741.82,0.0,1.0,0.0,6e-05]
[1779757032472,66.68,76740.73,0.0,1.0,0.0,6e-05]
[1779757037507,66.68,76741.44,0.0,1.0,0.0,6e-05]
[1779757039522,66.68,76734.68,0.0,1.0,0.0,6e-05]
[1779757040529,66.68,76733.04,0.0,1.0,0.0,6e-05]
[1779757042543,66.68,76734.98,0.0,1.0,0.0,6e-05]
[1779757043940,66.68,76734.98,0.0,1.0,0.0,6e-05]
[1779757043973,66.68,76734.98,0.0,1.0,0.0,6e-05]
[1779757044033,66.68,76737.76,0.0,1.0,0.0,6e-05]
[1779757045020,66.68,76737.76,0.0,1.0,0.0,6e-05]
[1779757045223,66.68,76737.97,0.0,1.0,0.0,6e-05]
[1779757050599,66.68,76736.19,0.0,1.0,0.0,6e-05]
[1779757051606,66.68,76737.75,0.0,1.0,0.0,6e-05]
[1779757052613,66.68,76735.58,0.0,1.0,0.0,6e-05]
[1779757054351,66.68,76735.52,0.0,1.0,0.0,6e-05]
[1779757054474,66.68,76735.52,0.0,1.0,0.0,6e-05]
[1779757054966,66.68,76735.52,0.0,1.0,0.0,6e-05]
[1779757054627,66.68,76735.42,0.0,1.0,0.0,6e-05]
[1779757055224,66.68,76735.42,0.0,1.0,0.0,6e-05]
[1779757056641,66.68,76737.46,0.0,1.0,0.0,6e-05]
[1779757058654,66.68,76736.03,0.0,1.0,0.0,6e-05]
[1779757059662,66.68,76734.29,0.0,1.0,0.0,6e-05]
[1779757061952,66.68,76734.37,0.0,1.0,0.0,6e-05]
[1779757061974,66.68,76734.37,0.0,1.0,0.0,6e-05]
[1779757061975,66.68,76734.25,0.0,1.0,0.0,6e-05]
[1779757062107,66.68,76734.25,0.0,1.0,0.0,6e-05]
[1779757062222,66.68,76734.25,0.0,1.0,0.0,6e-05]
[1779757063692,66.68,76731.79,0.0,1.0,0.0,6e-05]
[1779757064699,66.68,76721.8,0.0,1.0,0.0,6e-05]
[1779757065706,66.68,76720.25,0.0,1.0,0.0,6e-05]
[1779757067647,66.68,76720.33,0.0,1.0,0.0,6e-05]
[1779757067723,66.68,76720.33,0.0,1.0,0.0,6e-05]
[1779757067749,66.68,76721.17,0.0,1.0,0.0,6e-05]
[1779757068936,66.68,76721.17,0.0,1.0,0.0,6e-05]
[1779757068972,66.68,76721.17,0.0,1.0,0.0,6e-05]
[1779757069735,66.68,76719.97,0.0,1.0,0.0,6e-05]
[1779757071750,66.68,76730.38,0.0,1.0,0.0,6e-05]
[1779757072756,66.68,76735.34,0.0,1.0,0.0,6e-05]
[1779757075259,66.68,76735.8,0.0,1.0,0.0,6e-05]
[1779757075476,66.68,76735.8,0.0,1.0,0.0,6e-05]
[1779757075649,66.68,76735.8,0.0,1.0,0.0,6e-05]
[1779757075724,66.68,76735.8,0.0,1.0,0.0,6e-05]
[1779757075777,66.68,76735.62,0.0,1.0,0.0,6e-05]
[1779757076784,66.68,76734.57,0.0,1.0,0.0,6e-05]
[1779757078798,66.68,76731.87,0.0,1.0,0.0,6e-05]
[1779757079806,66.68,76727.07,0.0,1.0,0.0,6e-05]
[1779757080812,66.68,76725.6,0.0,1.0,0.0,6e-05]
[1779757081311,66.68,76725.6,0.0,1.0,0.0,6e-05]
[1779757081472,66.68,76725.6,0.0,1.0,0.0,6e-05]
[1779757081820,66.68,76722.91,0.0,1.0,0.0,6e-05]
[1779757082242,66.68,76722.91,0.0,1.0,0.0,6e-05]
[1779757082474,66.68,76722.91,0.0,1.0,0.0,6e-05]
[1779757088869,66.68,76726.75,0.0,1.0,0.0,6e-05]
[1779757090454,66.68,76726.76,0.0,1.0,0.0,6e-05]
[1779757090472,66.68,76726.76,0.0,1.0,0.0,6e-05]
[1779757090951,66.68,76726.76,0.0,1.0,0.0,6e-05]
[1779757090975,66.68,76726.76,0.0,1.0,0.0,6e-05]
[1779757090980,66.68,76726.45,0.0,1.0,0.0,6e-05]
[1779757095918,66.68,76727.49,0.0,1.0,0.0,6e-05]
[1779757096925,66.68,76733.14,0.0,1.0,0.0,6e-05]
[1779757097400,66.68,76733.14,0.0,1.0,0.0,6e-05]
[1779757097472,66.68,76733.14,0.0,1.0,0.0,6e-05]
[1779757097957,66.68,76733.14,0.0,1.0,0.0,6e-05]
[1779757097974,66.68,76733.14,0.0,1.0,0.0,6e-05]
[1779757098011,66.68,76734.42,0.0,1.0,0.0,6e-05]
[1779757098939,66.68,76735.76,0.0,1.0,0.0,6e-05]
[1779757102877,66.68,76735.67,0.0,1.0,0.0,6e-05]
[1779757102974,66.68,76735.67,0.0,1.0,0.0,6e-05]
[1779757106114,66.68,76735.7,0.0,1.0,0.0,6e-05]
[1779757106222,66.68,76735.7,0.0,1.0,0.0,6e-05]
[1779757106995,66.68,76735.72,0.0,1.0,0.0,6e-05]
[1779757109009,66.68,76733.4,0.0,1.0,0.0,6e-05]
[1779757111023,66.68,76732.6,0.0,1.0,0.0,6e-05]
[1779757111247,66.68,76732.6,0.0,1.0,0.0,6e-05]
[1779757111472,66.68,76732.6,0.0,1.0,0.0,6e-05]
[1779757114044,66.68,76735.1,0.0,1.0,0.0,6e-05]
[1779757115051,66.68,76732.77,0.0,1.0,0.0,6e-05]
[1779757117065,66.68,76734.15,0.0,1.0,0.0,6e-05]
[1779757117182,66.68,76734.15,0.0,1.0,0.0,6e-05]
[1779757117223,66.68,76734.15,0.0,1.0,0.0,6e-05]
[1779757117636,66.68,76734.15,0.0,1.0,0.0,6e-05]
[1779757117723,66.68,76734.15,0.0,1.0,0.0,6e-05]
[1779757118072,66.68,76734.46,0.0,1.0,0.0,6e-05]
[1779757120086,66.68,76735.97,0.0,1.0,0.0,6e-05]
[1779757124115,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779757124677,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779757124724,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779757124955,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779757124974,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779757125121,66.68,76736.6,0.0,1.0,0.0,6e-05]
[1779757127135,66.68,76737.93,0.0,1.0,0.0,6e-05]
[1779757128147,66.68,76738.97,0.0,1.0,0.0,6e-05]
[1779757129154,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757130161,66.68,76752.38,0.0,1.0,0.0,6e-05]
[1779757131550,66.68,76752.38,0.0,1.0,0.0,6e-05]
[1779757131721,66.68,76752.38,0.0,1.0,0.0,6e-05]
[1779757131759,66.68,76752.7,0.0,1.0,0.0,6e-05]
[1779757132175,66.68,76755.3,0.0,1.0,0.0,6e-05]
[1779757133182,66.68,76765.65,0.0,1.0,0.0,5e-05]
[1779757134189,66.68,76769.97,0.0,1.0,0.0,5e-05]
[1779757135196,66.68,76764.32,0.0,1.0,0.0,5e-05]
[1779757138366,66.68,76763.48,0.0,1.0,0.0,5e-05]
[1779757138474,66.68,76763.48,0.0,1.0,0.0,5e-05]
[1779757141239,66.68,76765.18,0.0,1.0,0.0,5e-05]
[1779757142806,66.68,76765.18,0.0,1.0,0.0,5e-05]
[1779757142972,66.68,76765.18,0.0,1.0,0.0,5e-05]
[1779757143073,66.68,76768.78,0.0,1.0,0.0,5e-05]
[1779757144261,66.68,76770.24,0.0,1.0,0.0,5e-05]
[1779757146274,66.68,76771.97,0.0,1.0,0.0,5e-05]
[1779757147280,66.68,76774.06,0.0,1.0,0.0,5e-05]
[1779757150527,66.68,76773.65,0.0,1.0,0.0,5e-05]
[1779757150726,66.68,76773.65,0.0,1.0,0.0,5e-05]
[1779757151309,66.68,76771.91,0.0,1.0,0.0,5e-05]
[1779757152316,66.68,76770.31,0.0,1.0,0.0,5e-05]
[1779757157351,66.68,76767.93,0.0,1.0,0.0,5e-05]
[1779757158358,66.68,76765.03,0.0,1.0,0.0,5e-05]
[1779757159440,66.68,76765.03,0.0,1.0,0.0,5e-05]
[1779757159472,66.68,76765.03,0.0,1.0,0.0,5e-05]
[1779757159542,66.68,76761.19,0.0,1.0,0.0,5e-05]
[1779757160372,66.68,76753.26,0.0,1.0,0.0,6e-05]
[1779757161379,66.68,76747.32,0.0,1.0,0.0,6e-05]
[1779757162731,66.68,76747.32,0.0,1.0,0.0,6e-05]
[1779757162976,66.68,76747.32,0.0,1.0,0.0,6e-05]
[1779757163045,66.68,76744.56,0.0,1.0,0.0,6e-05]
[1779757163776,66.68,76744.56,0.0,1.0,0.0,6e-05]
[1779757163971,66.68,76744.56,0.0,1.0,0.0,6e-05]
[1779757163975,66.68,76742.6,0.0,1.0,0.0,6e-05]
[1779757165407,66.68,76749.01,0.0,1.0,0.0,6e-05]
[1779757167149,66.68,76749.01,0.0,1.0,0.0,6e-05]
[1779757167421,66.68,76746.76,0.0,1.0,0.0,6e-05]
[1779757169969,66.68,76747.19,0.0,1.0,0.0,6e-05]
[1779757170070,66.68,76747.3,0.0,1.0,0.0,6e-05]
[1779757170226,66.68,76747.3,0.0,1.0,0.0,6e-05]
[1779757170443,66.68,76747.3,0.0,1.0,0.0,6e-05]
[1779757170473,66.68,76747.3,0.0,1.0,0.0,6e-05]
[1779757170491,66.68,76747.17,0.0,1.0,0.0,6e-05]
[1779757171450,66.68,76748.03,0.0,1.0,0.0,6e-05]
[1779757174471,66.68,76747.25,0.0,1.0,0.0,6e-05]
[1779757175478,66.68,76746.24,0.0,1.0,0.0,6e-05]
[1779757176367,66.68,76746.24,0.0,1.0,0.0,6e-05]
[1779757176473,66.68,76746.24,0.0,1.0,0.0,6e-05]
[1779757176790,66.68,76746.24,0.0,1.0,0.0,6e-05]
[1779757176974,66.68,76746.24,0.0,1.0,0.0,6e-05]
[1779757177075,66.68,76745.54,0.0,1.0,0.0,6e-05]
[1779757178499,66.68,76744.71,0.0,1.0,0.0,6e-05]
[1779757180513,66.68,76745.61,0.0,1.0,0.0,6e-05]
[1779757181520,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757182415,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757182471,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757182858,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757182971,66.68,76744.36,0.0,1.0,0.0,6e-05]
[1779757183061,66.68,76744.41,0.0,1.0,0.0,6e-05]
[1779757186079,66.68,76744.57,0.0,1.0,0.0,6e-05]
[1779757186145,66.68,76737.2,0.0,1.0,0.0,6e-05]
[1779757186225,66.68,76737.2,0.0,1.0,0.0,6e-05]
[1779757186555,66.68,76733.89,0.0,1.0,0.0,6e-05]
[1779757187290,66.68,76733.89,0.0,1.0,0.0,6e-05]
[1779757187474,66.68,76733.89,0.0,1.0,0.0,6e-05]
[1779757187912,66.68,76734.24,0.0,1.0,0.0,6e-05]
[1779757189576,66.68,76730.87,0.0,1.0,0.0,6e-05]
[1779757193020,66.68,76730.92,0.0,1.0,0.0,6e-05]
[1779757193222,66.68,76731.13,0.0,1.0,0.0,6e-05]
[1779757198639,66.68,76723.79,0.0,1.0,0.0,6e-05]
[1779757199549,66.68,76723.79,0.0,1.0,0.0,6e-05]
[1779757199721,66.68,76723.79,0.0,1.0,0.0,6e-05]
[1779757199772,66.68,76723.17,0.0,1.0,0.0,6e-05]
[1779757200656,66.68,76719.56,0.0,1.0,0.0,6e-05]
[1779757201918,66.68,76719.56,0.0,1.0,0.0,6e-05]
[1779757202009,66.68,76700.41,0.0,1.0,0.0,6e-05]
[1779757202679,66.68,76671.64,0.0,1.0,0.0,7e-05]
[1779757203683,66.68,76657.74,0.0,1.0,0.0,7e-05]
[1779757204690,66.68,76646.39,0.0,1.0,0.0,8e-05]
[1779757205332,66.68,76646.39,0.0,1.0,0.0,8e-05]
[1779757205697,66.68,76640.3,0.0,1.0,0.0,8e-05]
[1779757206704,66.68,76640.63,0.0,1.0,0.0,8e-05]
[1779757207711,66.68,76644.68,0.0,1.0,0.0,8e-05]
[1779757208718,66.68,76647.36,0.0,1.0,0.0,8e-05]
[1779757209807,66.68,76647.36,0.0,1.0,0.0,8e-05]
[1779757209970,66.68,76647.36,0.0,1.0,0.0,8e-05]
[1779757210051,66.68,76648.8,0.0,1.0,0.0,8e-05]
[1779757210732,66.68,76646.55,0.0,1.0,0.0,8e-05]
[1779757211740,66.68,76635.15,0.0,1.0,0.0,8e-05]
[1779757212746,66.68,76627.28,0.0,1.0,0.0,8e-05]
[1779757213754,66.68,76632.31,0.0,1.0,0.0,8e-05]
[1779757214761,66.68,76636.7,0.0,1.0,0.0,8e-05]
[1779757215768,66.68,76629.74,0.0,1.0,0.0,8e-05]
[1779757216776,66.68,76628.79,0.0,1.0,0.0,8e-05]
[1779757217782,66.68,76637.33,0.0,1.0,0.0,8e-05]
[1779757218796,66.68,76645.65,0.0,1.0,0.0,8e-05]
[1779757219796,66.68,76653.26,0.0,1.0,0.0,8e-05]
[1779757220803,66.68,76652.56,0.0,1.0,0.0,8e-05]
[1779757221810,66.68,76650.64,0.0,1.0,0.0,8e-05]
[1779757222817,66.68,76648.76,0.0,1.0,0.0,8e-05]
[1779757223824,66.68,76646.81,0.0,1.0,0.0,8e-05]
[1779757224831,66.68,76640.09,0.0,1.0,0.0,8e-05]
[1779757225838,66.68,76632.91,0.0,1.0,0.0,8e-05]
[1779757226845,66.68,76625.74,0.0,1.0,0.0,8e-05]
[1779757227852,66.68,76627.54,0.0,1.0,0.0,8e-05]
[1779757228859,66.68,76628.83,0.0,1.0,0.0,8e-05]
[1779757230877,66.68,76631.69,0.0,1.0,0.0,8e-05]
[1779757231884,66.68,76631.55,0.0,1.0,0.0,8e-05]
[1779757232891,66.68,76633.24,0.0,1.0,0.0,8e-05]
[1779757233899,66.68,76639.34,0.0,1.0,0.0,8e-05]
[1779757234905,66.68,76643.11,0.0,1.0,0.0,8e-05]
[1779757235932,66.68,76643.11,0.0,1.0,0.0,8e-05]
[1779757235971,66.68,76643.11,0.0,1.0,0.0,8e-05]
[1779757236092,66.68,76643.07,0.0,1.0,0.0,8e-05]
[1779757236980,66.68,76643.07,0.0,1.0,0.0,8e-05]
[1779757237219,66.68,76643.07,0.0,1.0,0.0,8e-05]
[1779757237926,66.68,76644.46,0.0,1.0,0.0,8e-05]
[1779757238933,66.68,76643.82,0.0,1.0,0.0,8e-05]
[1779757239940,66.68,76642.41,0.0,1.0,0.0,8e-05]
[1779757240840,66.68,76642.41,0.0,1.0,0.0,8e-05]
[1779757240970,66.68,76642.41,0.0,1.0,0.0,8e-05]
[1779757240987,66.68,76635.41,0.0,1.0,0.0,8e-05]
[1779757241954,66.68,76628.66,0.0,1.0,0.0,8e-05]
[1779757242843,66.68,76628.66,0.0,1.0,0.0,8e-05]
[1779757242965,66.68,76628.66,0.0,1.0,0.0,8e-05]
[1779757242988,66.68,76626.94,0.0,1.0,0.0,8e-05]
[1779757244121,66.68,76626.94,0.0,1.0,0.0,8e-05]
[1779757244220,66.68,76626.94,0.0,1.0,0.0,8e-05]
[1779757244145,66.68,76638.22,0.0,1.0,0.0,8e-05]
[1779757244367,66.68,76638.22,0.0,1.0,0.0,8e-05]
[1779757244472,66.68,76638.22,0.0,1.0,0.0,8e-05]
[1779757244975,66.68,76640.59,0.0,1.0,0.0,8e-05]
[1779757246153,66.68,76640.59,0.0,1.0,0.0,8e-05]
[1779757246232,66.68,76639.71,0.0,1.0,0.0,8e-05]
[1779757246545,66.68,76639.71,0.0,1.0,0.0,8e-05]
[1779757246721,66.68,76639.71,0.0,1.0,0.0,8e-05]
[1779757246989,66.68,76648.96,0.0,1.0,0.0,7e-05]
[1779757247997,66.68,76651.34,0.0,1.0,0.0,7e-05]
[1779757248628,66.68,76651.34,0.0,1.0,0.0,7e-05]
[1779757248731,66.68,76651.34,0.0,1.0,0.0,7e-05]
[1779757249003,66.68,76648.62,0.0,1.0,0.0,7e-05]
[1779757250010,66.68,76650.38,0.0,1.0,0.0,7e-05]
[1779757252563,66.68,76649.91,0.0,1.0,0.0,7e-05]
[1779757252722,66.68,76649.91,0.0,1.0,0.0,7e-05]
[1779757254039,66.68,76651.51,0.0,1.0,0.0,7e-05]
[1779757256053,66.68,76650.76,0.0,1.0,0.0,7e-05]
[1779757257060,66.68,76648.82,0.0,1.0,0.0,7e-05]
[1779757258067,66.68,76649.98,0.0,1.0,0.0,7e-05]
[1779757258643,66.68,76649.98,0.0,1.0,0.0,7e-05]
[1779757258721,66.68,76649.98,0.0,1.0,0.0,7e-05]
[1779757262096,66.68,76646.7,0.0,1.0,0.0,8e-05]
[1779757262481,66.68,76646.7,0.0,1.0,0.0,8e-05]
[1779757262724,66.68,76646.7,0.0,1.0,0.0,8e-05]
[1779757263102,66.68,76643.09,0.0,1.0,0.0,8e-05]
[1779757264110,66.68,76653.54,0.0,1.0,0.0,7e-05]
[1779757265117,66.68,76656.03,0.0,1.0,0.0,7e-05]
[1779757265677,66.68,76656.03,0.0,1.0,0.0,7e-05]
[1779757265721,66.68,76656.03,0.0,1.0,0.0,7e-05]
[1779757266128,66.68,76657.62,0.0,1.0,0.0,7e-05]
[1779757267135,66.68,76661.59,0.0,1.0,0.0,7e-05]
[1779757268142,66.68,76662.14,0.0,1.0,0.0,7e-05]
[1779757269149,66.68,76661.31,0.0,1.0,0.0,7e-05]
[1779757270156,66.68,76657.38,0.0,1.0,0.0,7e-05]
[1779757271163,66.68,76666.17,0.0,1.0,0.0,7e-05]
[1779757272169,66.68,76669.44,0.0,1.0,0.0,7e-05]
[1779757273507,66.68,76669.76,0.0,1.0,0.0,7e-05]
[1779757273721,66.68,76669.76,0.0,1.0,0.0,7e-05]
[1779757274189,66.68,76663.27,0.0,1.0,0.0,7e-05]
[1779757275196,66.68,76652.34,0.0,1.0,0.0,7e-05]
[1779757276203,66.68,76651.31,0.0,1.0,0.0,7e-05]
[1779757277210,66.68,76647.8,0.0,1.0,0.0,7e-05]
[1779757277663,66.68,76647.8,0.0,1.0,0.0,7e-05]
[1779757277720,66.68,76647.8,0.0,1.0,0.0,7e-05]
[1779757279224,66.68,76642.82,0.0,1.0,0.0,8e-05]
[1779757280231,66.68,76655.59,0.0,1.0,0.0,7e-05]
[1779757280485,66.68,76655.59,0.0,1.0,0.0,7e-05]
[1779757280725,66.68,76655.59,0.0,1.0,0.0,7e-05]
[1779757281238,66.68,76659.99,0.0,1.0,0.0,7e-05]
[1779757282245,66.68,76668.23,0.0,1.0,0.0,7e-05]
[1779757284259,66.68,76665.43,0.0,1.0,0.0,7e-05]
[1779757284838,66.68,76665.43,0.0,1.0,0.0,7e-05]
[1779757284971,66.68,76665.43,0.0,1.0,0.0,7e-05]
[1779757285266,66.68,76662.64,0.0,1.0,0.0,7e-05]
[1779757286273,66.68,76662.06,0.0,1.0,0.0,7e-05]
[1779757287280,66.68,76659.9,0.0,1.0,0.0,7e-05]
[1779757288287,66.68,76659.13,0.0,1.0,0.0,7e-05]
[1779757289294,66.68,76660.54,0.0,1.0,0.0,7e-05]
[1779757291308,66.68,76660.19,0.0,1.0,0.0,7e-05]
[1779757292315,66.68,76658.67,0.0,1.0,0.0,7e-05]
[1779757292657,66.68,76658.67,0.0,1.0,0.0,7e-05]
[1779757292721,66.68,76658.67,0.0,1.0,0.0,7e-05]
[1779757293322,66.68,76657.96,0.0,1.0,0.0,7e-05]
[1779757294329,66.68,76660.87,0.0,1.0,0.0,7e-05]
[1779757295336,66.68,76667.1,0.0,1.0,0.0,7e-05]
[1779757296343,66.68,76666.52,0.0,1.0,0.0,7e-05]
[1779757298356,66.68,76664.87,0.0,1.0,0.0,7e-05]
[1779757299808,66.68,76664.87,0.0,1.0,0.0,7e-05]
[1779757299970,66.68,76664.87,0.0,1.0,0.0,7e-05]
[1779757303392,66.68,76667.0,0.0,1.0,0.0,7e-05]
[1779757305124,66.68,76667.0,0.0,1.0,0.0,7e-05]
[1779757305221,66.68,76667.0,0.0,1.0,0.0,7e-05]
[1779757305291,66.68,76665.84,0.0,1.0,0.0,7e-05]
[1779757308804,66.68,76663.73,0.0,1.0,0.0,7e-05]
[1779757309869,66.68,76663.73,0.0,1.0,0.0,7e-05]
[1779757311131,66.68,76663.38,0.0,1.0,0.0,7e-05]
[1779757311232,66.68,76649.22,0.0,1.0,0.0,7e-05]
[1779757315211,66.68,76649.14,0.0,1.0,0.0,7e-05]
[1779757315477,66.68,76653.85,0.0,1.0,0.0,7e-05]
[1779757316487,66.68,76669.4,0.0,1.0,0.0,7e-05]
[1779757317653,66.68,76669.4,0.0,1.0,0.0,7e-05]
[1779757317755,66.68,76671.58,0.0,1.0,0.0,7e-05]
[1779757319903,66.68,76671.94,0.0,1.0,0.0,7e-05]
[1779757321519,66.68,76671.35,0.0,1.0,0.0,7e-05]
[1779757322547,66.68,76668.43,0.0,1.0,0.0,7e-05]
[1779757323533,66.68,76667.79,0.0,1.0,0.0,7e-05]
[1779757325976,66.68,76667.65,0.0,1.0,0.0,7e-05]
[1779757326041,66.68,76668.57,0.0,1.0,0.0,7e-05]
[1779757327561,66.68,76667.84,0.0,1.0,0.0,7e-05]
[1779757329300,66.68,76666.0,0.0,1.0,0.0,7e-05]
[1779757329976,66.68,76666.0,0.0,1.0,0.0,7e-05]
[1779757329984,66.68,76663.63,0.0,1.0,0.0,7e-05]
[1779757330582,66.68,76660.98,0.0,1.0,0.0,7e-05]
[1779757331589,66.68,76660.23,0.0,1.0,0.0,7e-05]
[1779757333603,66.68,76654.42,0.0,1.0,0.0,7e-05]
[1779757334610,66.68,76653.14,0.0,1.0,0.0,7e-05]
[1779757335616,66.68,76651.33,0.0,1.0,0.0,7e-05]
[1779757336460,66.68,76651.33,0.0,1.0,0.0,7e-05]
[1779757336476,66.68,76651.33,0.0,1.0,0.0,7e-05]
[1779757338638,66.68,76639.38,0.0,1.0,0.0,7e-05]
[1779757339645,66.68,76635.72,0.0,1.0,0.0,8e-05]
[1779757340652,66.68,76634.6,0.0,1.0,0.0,8e-05]
[1779757341659,66.68,76636.65,0.0,1.0,0.0,8e-05]
[1779757342666,66.68,76630.6,0.0,1.0,0.0,8e-05]
[1779757344680,66.68,76639.49,0.0,1.0,0.0,7e-05]
[1779757345687,66.68,76641.08,0.0,1.0,0.0,7e-05]
[1779757346695,66.68,76644.62,0.0,1.0,0.0,7e-05]
[1779757348708,66.68,76646.63,0.0,1.0,0.0,7e-05]
[1779757350048,66.68,76646.63,0.0,1.0,0.0,7e-05]
[1779757350222,66.68,76646.63,0.0,1.0,0.0,7e-05]
[1779757351729,66.68,76646.34,0.0,1.0,0.0,7e-05]
[1779757352736,66.68,76647.75,0.0,1.0,0.0,7e-05]
[1779757353743,66.68,76649.33,0.0,1.0,0.0,7e-05]
[1779757355199,66.68,76648.17,0.0,1.0,0.0,7e-05]
[1779757355757,66.68,76646.45,0.0,1.0,0.0,7e-05]
[1779757356764,66.68,76640.6,0.0,1.0,0.0,7e-05]
[1779757357988,66.68,76640.6,0.0,1.0,0.0,7e-05]
[1779757358055,66.68,76637.32,0.0,1.0,0.0,7e-05]
[1779757358778,66.68,76635.5,0.0,1.0,0.0,7e-05]
[1779757360714,66.68,76635.33,0.0,1.0,0.0,7e-05]
[1779757360721,66.68,76635.33,0.0,1.0,0.0,7e-05]
[1779757362806,66.68,76638.49,0.0,1.0,0.0,7e-05]
[1779757364820,66.68,76633.2,0.0,1.0,0.0,7e-05]
[1779757366295,66.68,76633.2,0.0,1.0,0.0,7e-05]
[1779757366470,66.68,76632.66,0.0,1.0,0.0,7e-05]
[1779757369970,66.68,76630.99,0.0,1.0,0.0,7e-05]
[1779757370071,66.68,76632.06,0.0,1.0,0.0,7e-05]
[1779757372875,66.68,76635.29,0.0,1.0,0.0,7e-05]
[1779757373883,66.68,76636.81,0.0,1.0,0.0,7e-05]
[1779757374647,66.68,76636.81,0.0,1.0,0.0,7e-05]
[1779757374724,66.68,76636.81,0.0,1.0,0.0,7e-05]
[1779757374889,66.68,76634.39,0.0,1.0,0.0,7e-05]
[1779757375972,66.68,76634.39,0.0,1.0,0.0,7e-05]
[1779757375978,66.68,76631.72,0.0,1.0,0.0,7e-05]
[1779757377911,66.68,76625.91,0.0,1.0,0.0,8e-05]
[1779757379535,66.68,76626.08,0.0,1.0,0.0,8e-05]
[1779757379721,66.68,76626.08,0.0,1.0,0.0,8e-05]
[1779757380933,66.68,76620.38,0.0,1.0,0.0,8e-05]
[1779757382185,66.68,76620.38,0.0,1.0,0.0,8e-05]
[1779757382235,66.68,76613.69,0.0,1.0,0.0,8e-05]
[1779757382956,66.68,76602.94,0.0,1.0,0.0,8e-05]
[1779757383977,66.68,76600.63,0.0,1.0,0.0,8e-05]
[1779757384970,66.68,76599.14,0.0,1.0,0.0,8e-05]
[1779757390008,66.68,76584.99,0.0,1.0,0.0,9e-05]
[1779757391012,66.68,76579.29,0.0,1.0,0.0,9e-05]
[1779757396048,66.68,76576.48,0.0,1.0,0.0,9e-05]
[1779757397055,66.68,76573.52,0.0,1.0,0.0,9e-05]
[1779757399070,66.68,76567.57,0.0,1.0,0.0,9e-05]
[1779757400800,66.68,76568.04,0.0,1.0,0.0,9e-05]
[1779757400974,66.68,76568.04,0.0,1.0,0.0,9e-05]
[1779757401974,66.68,76567.13,0.0,1.0,0.0,9e-05]
[1779757402091,66.68,76564.01,0.0,1.0,0.0,9e-05]
[1779757405112,66.68,76559.1,0.0,1.0,0.0,9e-05]
[1779757407126,66.68,76562.7,0.0,1.0,0.0,9e-05]
[1779757409140,66.68,76560.91,0.0,1.0,0.0,9e-05]
[1779757410286,66.68,76560.91,0.0,1.0,0.0,9e-05]
[1779757410481,66.68,76560.84,0.0,1.0,0.0,9e-05]
[1779757411154,66.68,76558.85,0.0,1.0,0.0,9e-05]
[1779757413168,66.68,76560.41,0.0,1.0,0.0,9e-05]
[1779757416591,66.68,76561.03,0.0,1.0,0.0,9e-05]
[1779757416724,66.68,76561.03,0.0,1.0,0.0,9e-05]
[1779757417080,66.68,76561.03,0.0,1.0,0.0,9e-05]
[1779757417220,66.68,76561.03,0.0,1.0,0.0,9e-05]
[1779757417320,66.68,76560.89,0.0,1.0,0.0,9e-05]
[1779757419250,66.68,76571.12,0.0,1.0,0.0,9e-05]
[1779757420223,66.68,76569.89,0.0,1.0,0.0,9e-05]
[1779757421214,66.68,76569.89,0.0,1.0,0.0,9e-05]
[1779757421222,66.68,76569.89,0.0,1.0,0.0,9e-05]
[1779757421229,66.68,76565.98,0.0,1.0,0.0,9e-05]
[1779757423244,66.68,76571.4,0.0,1.0,0.0,9e-05]
[1779757424017,66.68,76571.4,0.0,1.0,0.0,9e-05]
[1779757424220,66.68,76571.4,0.0,1.0,0.0,9e-05]
[1779757424251,66.68,76571.25,0.0,1.0,0.0,9e-05]
[1779757426265,66.68,76572.47,0.0,1.0,0.0,9e-05]
[1779757426496,66.68,76572.47,0.0,1.0,0.0,9e-05]
[1779757426728,66.68,76572.47,0.0,1.0,0.0,9e-05]
[1779757427272,66.68,76576.95,0.0,1.0,0.0,9e-05]
[1779757428279,66.68,76573.91,0.0,1.0,0.0,9e-05]
[1779757431845,66.68,76573.18,0.0,1.0,0.0,9e-05]
[1779757431974,66.68,76573.18,0.0,1.0,0.0,9e-05]
[1779757433104,66.68,76573.27,0.0,1.0,0.0,9e-05]
[1779757433225,66.68,76573.27,0.0,1.0,0.0,9e-05]
[1779757433315,66.68,76574.4,0.0,1.0,0.0,9e-05]
[1779757434322,66.68,76577.71,0.0,1.0,0.0,9e-05]
[1779757435356,66.68,76577.71,0.0,1.0,0.0,9e-05]
[1779757435469,66.68,76577.71,0.0,1.0,0.0,9e-05]
[1779757437343,66.68,76585.52,0.0,1.0,0.0,8e-05]
[1779757438350,66.68,76593.45,0.0,1.0,0.0,8e-05]
[1779757439357,66.68,76597.22,0.0,1.0,0.0,8e-05]
[1779757441370,66.68,76599.75,0.0,1.0,0.0,8e-05]
[1779757441653,66.68,76599.75,0.0,1.0,0.0,8e-05]
[1779757441726,66.68,76599.75,0.0,1.0,0.0,8e-05]
[1779757442272,66.68,76599.75,0.0,1.0,0.0,8e-05]
[1779757442475,66.68,76599.75,0.0,1.0,0.0,8e-05]
[1779757442378,66.68,76598.23,0.0,1.0,0.0,8e-05]
[1779757444392,66.68,76602.58,0.0,1.0,0.0,8e-05]
[1779757445399,66.68,76606.61,0.0,1.0,0.0,8e-05]
[1779757446406,66.68,76608.62,0.0,1.0,0.0,8e-05]
[1779757447413,66.68,76610.52,0.0,1.0,0.0,8e-05]
[1779757449428,66.68,76612.76,0.0,1.0,0.0,8e-05]
[1779757450434,66.68,76614.44,0.0,1.0,0.0,8e-05]
[1779757451070,66.68,76614.44,0.0,1.0,0.0,8e-05]
[1779757451221,66.68,76614.44,0.0,1.0,0.0,8e-05]
[1779757453455,66.68,76616.56,0.0,1.0,0.0,8e-05]
[1779757458490,66.68,76618.18,0.0,1.0,0.0,8e-05]
[1779757462523,66.68,76609.26,0.0,1.0,0.0,8e-05]
[1779757463525,66.68,76608.36,0.0,1.0,0.0,8e-05]
[1779757464532,66.68,76601.07,0.0,1.0,0.0,8e-05]
[1779757466777,66.68,76601.46,0.0,1.0,0.0,8e-05]
[1779757466974,66.68,76601.46,0.0,1.0,0.0,8e-05]
[1779757467067,66.68,76601.46,0.0,1.0,0.0,8e-05]
[1779757467235,66.68,76601.46,0.0,1.0,0.0,8e-05]
[1779757467276,66.68,76601.15,0.0,1.0,0.0,8e-05]
[1779757471581,66.68,76601.49,0.0,1.0,0.0,8e-05]
[1779757474190,66.68,76601.81,0.0,1.0,0.0,8e-05]
[1779757474220,66.68,76601.81,0.0,1.0,0.0,8e-05]
[1779757477271,66.68,76600.15,0.0,1.0,0.0,8e-05]
[1779757477473,66.68,76600.15,0.0,1.0,0.0,8e-05]
[1779757477368,66.68,76597.51,0.0,1.0,0.0,8e-05]
[1779757478593,66.68,76596.41,0.0,1.0,0.0,8e-05]
[1779757478721,66.68,76596.41,0.0,1.0,0.0,8e-05]
[1779757479637,66.68,76594.8,0.0,1.0,0.0,8e-05]
[1779757481476,66.68,76594.8,0.0,1.0,0.0,8e-05]
[1779757480644,66.68,76592.59,0.0,1.0,0.0,8e-05]
[1779757481724,66.68,76592.59,0.0,1.0,0.0,8e-05]
[1779757481807,66.68,76591.5,0.0,1.0,0.0,8e-05]
[1779757482658,66.68,76590.35,0.0,1.0,0.0,8e-05]
[1779757487693,66.68,76590.0,0.0,1.0,0.0,8e-05]
[1779757490715,66.68,76588.66,0.0,1.0,0.0,8e-05]
[1779757492485,66.68,76588.66,0.0,1.0,0.0,8e-05]
[1779757491722,66.68,76584.78,0.0,1.0,0.0,8e-05]
[1779757492723,66.68,76584.78,0.0,1.0,0.0,8e-05]
[1779757495750,66.68,76583.31,0.0,1.0,0.0,8e-05]
[1779757499778,66.68,76584.69,0.0,1.0,0.0,8e-05]
[1779757501792,66.68,76579.42,0.0,1.0,0.0,8e-05]
[1779757502799,66.68,76577.21,0.0,1.0,0.0,8e-05]
[1779757505739,66.68,76577.26,0.0,1.0,0.0,8e-05]
[1779757505976,66.68,76577.26,0.0,1.0,0.0,8e-05]
[1779757506556,66.68,76577.26,0.0,1.0,0.0,8e-05]
[1779757506722,66.68,76577.76,0.0,1.0,0.0,8e-05]
[1779757506827,66.68,76578.13,0.0,1.0,0.0,8e-05]
[1779757511862,66.68,76578.36,0.0,1.0,0.0,8e-05]
[1779757515816,66.68,76578.87,0.0,1.0,0.0,8e-05]
[1779757515974,66.68,76578.87,0.0,1.0,0.0,8e-05]
[1779757516896,66.68,76592.47,0.0,1.0,0.0,8e-05]
[1779757518561,66.68,76592.47,0.0,1.0,0.0,8e-05]
[1779757517904,66.68,76594.24,0.0,1.0,0.0,8e-05]
[1779757518721,66.68,76594.24,0.0,1.0,0.0,8e-05]
[1779757518911,66.68,76592.49,0.0,1.0,0.0,8e-05]
[1779757519610,66.68,76592.49,0.0,1.0,0.0,8e-05]
[1779757519722,66.68,76592.49,0.0,1.0,0.0,8e-05]
[1779757519918,66.68,76592.33,0.0,1.0,0.0,8e-05]
[1779757524344,66.68,76592.26,0.0,1.0,0.0,8e-05]
[1779757524475,66.68,76592.26,0.0,1.0,0.0,8e-05]
[1779757524559,66.68,76593.9,0.0,1.0,0.0,8e-05]
[1779757525960,66.68,76595.17,0.0,1.0,0.0,8e-05]
[1779757526967,66.68,76597.56,0.0,1.0,0.0,8e-05]
[1779757528208,66.68,76597.56,0.0,1.0,0.0,8e-05]
[1779757528238,66.68,76597.56,0.0,1.0,0.0,8e-05]
[1779757528315,66.68,76598.91,0.0,1.0,0.0,8e-05]
[1779757528981,66.68,76605.06,0.0,1.0,0.0,8e-05]
[1779757529643,66.68,76605.06,0.0,1.0,0.0,8e-05]
[1779757529724,66.68,76605.06,0.0,1.0,0.0,8e-05]
[1779757529988,66.68,76605.4,0.0,1.0,0.0,8e-05]
[1779757530693,66.68,76605.4,0.0,1.0,0.0,8e-05]
[1779757530995,66.68,76599.96,0.0,1.0,0.0,8e-05]
[1779757532003,66.68,76598.41,0.0,1.0,0.0,8e-05]
[1779757534187,66.68,76598.08,0.0,1.0,0.0,8e-05]
[1779757537038,66.68,76604.75,0.0,1.0,0.0,7e-05]
[1779757538045,66.68,76615.86,0.0,1.0,0.0,7e-05]
[1779757539052,66.68,76611.6,0.0,1.0,0.0,7e-05]
[1779757540059,66.68,76611.74,0.0,1.0,0.0,7e-05]
[1779757542074,66.68,76613.02,0.0,1.0,0.0,7e-05]
[1779757543081,66.68,76619.41,0.0,1.0,0.0,7e-05]
[1779757544222,66.68,76619.41,0.0,1.0,0.0,7e-05]
[1779757544472,66.68,76619.41,0.0,1.0,0.0,7e-05]
[1779757544479,66.68,76621.5,0.0,1.0,0.0,7e-05]
[1779757545095,66.68,76624.92,0.0,1.0,0.0,7e-05]
[1779757546102,66.68,76626.85,0.0,1.0,0.0,7e-05]
[1779757546687,66.68,76626.85,0.0,1.0,0.0,7e-05]
[1779757546721,66.68,76626.85,0.0,1.0,0.0,7e-05]
[1779757547109,66.68,76628.13,0.0,1.0,0.0,7e-05]
[1779757547931,66.68,76628.13,0.0,1.0,0.0,7e-05]
[1779757547970,66.68,76628.13,0.0,1.0,0.0,7e-05]
[1779757553151,66.68,76629.92,0.0,1.0,0.0,7e-05]
[1779757555166,66.68,76637.84,0.0,1.0,0.0,7e-05]
[1779757556173,66.68,76632.81,0.0,1.0,0.0,7e-05]
[1779757557862,66.68,76633.35,0.0,1.0,0.0,7e-05]
[1779757557973,66.68,76633.35,0.0,1.0,0.0,7e-05]
[1779757558187,66.68,76634.46,0.0,1.0,0.0,7e-05]
[1779757559388,66.68,76634.46,0.0,1.0,0.0,7e-05]
[1779757559474,66.68,76634.46,0.0,1.0,0.0,7e-05]
[1779757559539,66.68,76634.89,0.0,1.0,0.0,7e-05]
[1779757562215,66.68,76633.55,0.0,1.0,0.0,7e-05]
[1779757563652,66.68,76633.92,0.0,1.0,0.0,7e-05]
[1779757563722,66.68,76633.92,0.0,1.0,0.0,7e-05]
[1779757565236,66.68,76629.01,0.0,1.0,0.0,7e-05]
[1779757566243,66.68,76630.69,0.0,1.0,0.0,7e-05]
[1779757567365,66.68,76630.69,0.0,1.0,0.0,7e-05]
[1779757567469,66.68,76630.69,0.0,1.0,0.0,7e-05]
[1779757567521,66.68,76624.59,0.0,1.0,0.0,7e-05]
[1779757567847,66.68,76624.59,0.0,1.0,0.0,7e-05]
[1779757567981,66.68,76624.59,0.0,1.0,0.0,7e-05]
[1779757568257,66.68,76624.21,0.0,1.0,0.0,7e-05]
[1779757570271,66.68,76626.0,0.0,1.0,0.0,7e-05]
[1779757571279,66.68,76624.49,0.0,1.0,0.0,7e-05]
[1779757572365,66.68,76624.49,0.0,1.0,0.0,7e-05]
[1779757572471,66.68,76624.49,0.0,1.0,0.0,7e-05]
[1779757575306,66.68,76626.03,0.0,1.0,0.0,7e-05]
[1779757576359,66.68,76626.03,0.0,1.0,0.0,7e-05]
[1779757576474,66.68,76626.03,0.0,1.0,0.0,7e-05]
[1779757576534,66.68,76633.23,0.0,1.0,0.0,7e-05]
[1779757577326,66.68,76639.77,0.0,1.0,0.0,7e-05]
[1779757578333,66.68,76643.42,0.0,1.0,0.0,7e-05]
[1779757578887,66.68,76643.42,0.0,1.0,0.0,7e-05]
[1779757578973,66.68,76643.42,0.0,1.0,0.0,7e-05]
[1779757579390,66.68,76643.42,0.0,1.0,0.0,7e-05]
[1779757579470,66.68,76643.42,0.0,1.0,0.0,7e-05]
[1779757579482,66.68,76645.75,0.0,1.0,0.0,7e-05]
[1779757584375,66.68,76647.65,0.0,1.0,0.0,6e-05]
[1779757585382,66.68,76646.43,0.0,1.0,0.0,7e-05]
[1779757586389,66.68,76648.07,0.0,1.0,0.0,6e-05]
[1779757587396,66.68,76649.52,0.0,1.0,0.0,6e-05]
[1779757588403,66.68,76646.64,0.0,1.0,0.0,6e-05]
[1779757589410,66.68,76637.03,0.0,1.0,0.0,7e-05]
[1779757589793,66.68,76637.03,0.0,1.0,0.0,7e-05]
[1779757589970,66.68,76637.03,0.0,1.0,0.0,7e-05]
[1779757590417,66.68,76637.24,0.0,1.0,0.0,7e-05]
[1779757590841,66.68,76637.24,0.0,1.0,0.0,7e-05]
[1779757590976,66.68,76637.24,0.0,1.0,0.0,7e-05]
[1779757592430,66.68,76637.1,0.0,1.0,0.0,7e-05]
[1779757596426,66.68,76637.96,0.0,1.0,0.0,6e-05]
[1779757596471,66.68,76637.96,0.0,1.0,0.0,6e-05]
[1779757600488,66.68,76639.39,0.0,1.0,0.0,6e-05]
[1779757600879,66.68,76639.39,0.0,1.0,0.0,6e-05]
[1779757600973,66.68,76639.39,0.0,1.0,0.0,6e-05]
[1779757601526,66.68,76639.39,0.0,1.0,0.0,6e-05]
[1779757601625,66.68,76645.0,0.0,1.0,0.0,6e-05]
[1779757601724,66.68,76645.0,0.0,1.0,0.0,6e-05]
[1779757605086,66.68,76644.49,0.0,1.0,0.0,6e-05]
[1779757605231,66.68,76644.49,0.0,1.0,0.0,6e-05]
[1779757606533,66.68,76646.23,0.0,1.0,0.0,6e-05]
[1779757607540,66.68,76647.64,0.0,1.0,0.0,6e-05]
[1779757608956,66.68,76648.46,0.0,1.0,0.0,6e-05]
[1779757608984,66.68,76648.46,0.0,1.0,0.0,6e-05]
[1779757609554,66.68,76647.48,0.0,1.0,0.0,6e-05]
[1779757610561,66.68,76646.11,0.0,1.0,0.0,6e-05]
[1779757611188,66.68,76646.11,0.0,1.0,0.0,6e-05]
[1779757611222,66.68,76646.11,0.0,1.0,0.0,6e-05]
[1779757611568,66.68,76656.97,0.0,1.0,0.0,6e-05]
[1779757612574,66.68,76659.44,0.0,1.0,0.0,6e-05]
[1779757613582,66.68,76660.92,0.0,1.0,0.0,6e-05]
[1779757614503,66.68,76660.92,0.0,1.0,0.0,6e-05]
[1779757614589,66.68,76663.43,0.0,1.0,0.0,6e-05]
[1779757614720,66.68,76663.43,0.0,1.0,0.0,6e-05]
[1779757615085,66.68,76663.43,0.0,1.0,0.0,6e-05]
[1779757615224,66.68,76663.43,0.0,1.0,0.0,6e-05]
[1779757615596,66.68,76663.28,0.0,1.0,0.0,6e-05]
[1779757616603,66.68,76666.68,0.0,1.0,0.0,6e-05]
[1779757618617,66.68,76673.48,0.0,1.0,0.0,6e-05]
[1779757619625,66.68,76680.05,0.0,1.0,0.0,6e-05]
[1779757620636,66.68,76680.05,0.0,1.0,0.0,6e-05]
[1779757625666,66.68,76675.72,0.0,1.0,0.0,6e-05]
[1779757626673,66.68,76677.73,0.0,1.0,0.0,6e-05]
[1779757627680,66.68,76681.63,0.0,1.0,0.0,6e-05]
[1779757629274,66.68,76681.63,0.0,1.0,0.0,6e-05]
[1779757629474,66.68,76681.63,0.0,1.0,0.0,6e-05]
[1779757629485,66.68,76682.83,0.0,1.0,0.0,6e-05]
[1779757634729,66.68,76682.24,0.0,1.0,0.0,6e-05]
[1779757637750,66.68,76672.26,0.0,1.0,0.0,6e-05]
[1779757638757,66.68,76671.01,0.0,1.0,0.0,6e-05]
[1779757641777,66.68,76668.06,0.0,1.0,0.0,6e-05]
[1779757642785,66.68,76665.81,0.0,1.0,0.0,6e-05]
[1779757643792,66.68,76664.74,0.0,1.0,0.0,6e-05]
[1779757645806,66.68,76666.87,0.0,1.0,0.0,6e-05]
[1779757647820,66.68,76665.87,0.0,1.0,0.0,6e-05]
[1779757649834,66.68,76664.57,0.0,1.0,0.0,6e-05]
[1779757650841,66.68,76656.71,0.0,1.0,0.0,6e-05]
[1779757651848,66.68,76651.88,0.0,1.0,0.0,6e-05]
[1779757656884,66.68,76652.21,0.0,1.0,0.0,6e-05]
[1779757660793,66.68,76651.23,0.0,1.0,0.0,6e-05]
[1779757660972,66.68,76651.23,0.0,1.0,0.0,6e-05]
[1779757661082,66.68,76651.23,0.0,1.0,0.0,6e-05]
[1779757661449,66.68,76651.67,0.0,1.0,0.0,6e-05]
[1779757664226,66.68,76650.91,0.0,1.0,0.0,6e-05]
[1779757666906,66.68,76649.8,0.0,1.0,0.0,6e-05]
[1779757666977,66.68,76649.8,0.0,1.0,0.0,6e-05]
[1779757667077,66.68,76649.45,0.0,1.0,0.0,6e-05]
[1779757668719,66.68,76649.45,0.0,1.0,0.0,6e-05]
[1779757668970,66.68,76650.39,0.0,1.0,0.0,6e-05]
[1779757669975,66.68,76647.58,0.0,1.0,0.0,6e-05]
[1779757670981,66.68,76642.41,0.0,1.0,0.0,6e-05]
[1779757672549,66.68,76642.41,0.0,1.0,0.0,6e-05]
[1779757672573,66.68,76642.79,0.0,1.0,0.0,6e-05]
[1779757672996,66.68,76643.86,0.0,1.0,0.0,6e-05]
[1779757674258,66.68,76643.86,0.0,1.0,0.0,6e-05]
[1779757674470,66.68,76643.86,0.0,1.0,0.0,6e-05]
[1779757680048,66.68,76643.56,0.0,1.0,0.0,6e-05]
[1779757681055,66.68,76640.72,0.0,1.0,0.0,6e-05]
[1779757682062,66.68,76636.03,0.0,1.0,0.0,6e-05]
[1779757684076,66.68,76628.74,0.0,1.0,0.0,7e-05]
[1779757685083,66.68,76627.74,0.0,1.0,0.0,7e-05]
[1779757686090,66.68,76624.68,0.0,1.0,0.0,7e-05]
[1779757687095,66.68,76624.68,0.0,1.0,0.0,7e-05]
[1779757687225,66.68,76624.68,0.0,1.0,0.0,7e-05]
[1779757687312,66.68,76624.45,0.0,1.0,0.0,7e-05]
[1779757688268,66.68,76624.45,0.0,1.0,0.0,7e-05]
[1779757688471,66.68,76624.45,0.0,1.0,0.0,7e-05]
[1779757689111,66.68,76623.45,0.0,1.0,0.0,7e-05]
[1779757692132,66.68,76621.72,0.0,1.0,0.0,7e-05]
[1779757694654,66.68,76621.23,0.0,1.0,0.0,7e-05]
[1779757694722,66.68,76621.23,0.0,1.0,0.0,7e-05]
[1779757694749,66.68,76619.64,0.0,1.0,0.0,7e-05]
[1779757696015,66.68,76619.36,0.0,1.0,0.0,7e-05]
[1779757696221,66.68,76619.36,0.0,1.0,0.0,7e-05]
[1779757698174,66.68,76615.53,0.0,1.0,0.0,7e-05]
[1779757703209,66.68,76606.26,0.0,1.0,0.0,7e-05]
[1779757704216,66.68,76604.76,0.0,1.0,0.0,7e-05]
[1779757705666,66.68,76604.76,0.0,1.0,0.0,7e-05]
[1779757705724,66.68,76604.76,0.0,1.0,0.0,7e-05]
[1779757705672,66.68,76604.68,0.0,1.0,0.0,7e-05]
[1779757706230,66.68,76604.65,0.0,1.0,0.0,7e-05]
[1779757707677,66.68,76604.65,0.0,1.0,0.0,7e-05]
[1779757707720,66.68,76604.65,0.0,1.0,0.0,7e-05]
[1779757708244,66.68,76606.35,0.0,1.0,0.0,7e-05]
[1779757709251,66.68,76608.67,0.0,1.0,0.0,7e-05]
[1779757711265,66.68,76609.81,0.0,1.0,0.0,7e-05]
[1779757713400,66.68,76610.48,0.0,1.0,0.0,7e-05]
[1779757713472,66.68,76610.48,0.0,1.0,0.0,7e-05]
[1779757713502,66.68,76611.78,0.0,1.0,0.0,7e-05]
[1779757714477,66.68,76611.78,0.0,1.0,0.0,7e-05]
[1779757714719,66.68,76611.78,0.0,1.0,0.0,7e-05]
[1779757720328,66.68,76610.9,0.0,1.0,0.0,7e-05]
[1779757721920,66.68,76610.79,0.0,1.0,0.0,7e-05]
[1779757721972,66.68,76610.79,0.0,1.0,0.0,7e-05]
[1779757725363,66.68,76611.91,0.0,1.0,0.0,7e-05]
[1779757725934,66.68,76611.91,0.0,1.0,0.0,7e-05]
[1779757725974,66.68,76611.91,0.0,1.0,0.0,7e-05]
[1779757726384,66.68,76612.44,0.0,1.0,0.0,7e-05]
[1779757727389,66.68,76619.36,0.0,1.0,0.0,7e-05]
[1779757728399,66.68,76622.65,0.0,1.0,0.0,6e-05]
[1779757729406,66.68,76628.25,0.0,1.0,0.0,6e-05]
[1779757730413,66.68,76636.67,0.0,1.0,0.0,6e-05]
[1779757731420,66.68,76638.83,0.0,1.0,0.0,6e-05]
[1779757733263,66.68,76638.68,0.0,1.0,0.0,6e-05]
[1779757733473,66.68,76638.68,0.0,1.0,0.0,6e-05]
[1779757734441,66.68,76648.64,0.0,1.0,0.0,6e-05]
[1779757735448,66.68,76654.09,0.0,1.0,0.0,6e-05]
[1779757736455,66.68,76659.81,0.0,1.0,0.0,6e-05]
[1779757737462,66.68,76663.96,0.0,1.0,0.0,6e-05]
[1779757738469,66.68,76670.65,0.0,1.0,0.0,5e-05]
[1779757739476,66.68,76669.09,0.0,1.0,0.0,6e-05]
[1779757740483,66.68,76668.0,0.0,1.0,0.0,6e-05]
[1779757741490,66.68,76660.58,0.0,1.0,0.0,6e-05]
[1779757744511,66.68,76655.5,0.0,1.0,0.0,6e-05]
[1779757745733,66.68,76655.5,0.0,1.0,0.0,6e-05]
[1779757745518,66.68,76656.5,0.0,1.0,0.0,6e-05]
[1779757745978,66.68,76656.5,0.0,1.0,0.0,6e-05]
[1779757745822,66.68,76656.5,0.0,1.0,0.0,6e-05]
[1779757747267,66.68,76656.5,0.0,1.0,0.0,6e-05]
[1779757747473,66.68,76656.5,0.0,1.0,0.0,6e-05]
[1779757747532,66.68,76657.01,0.0,1.0,0.0,6e-05]
[1779757750553,66.68,76654.18,0.0,1.0,0.0,6e-05]
[1779757752291,66.68,76654.95,0.0,1.0,0.0,6e-05]
[1779757752472,66.68,76654.95,0.0,1.0,0.0,6e-05]
[1779757752567,66.68,76653.09,0.0,1.0,0.0,6e-05]
[1779757753574,66.68,76645.87,0.0,1.0,0.0,6e-05]
[1779757754581,66.68,76641.56,0.0,1.0,0.0,6e-05]
[1779757756029,66.68,76642.19,0.0,1.0,0.0,6e-05]
[1779757756228,66.68,76642.19,0.0,1.0,0.0,6e-05]
[1779757756595,66.68,76641.0,0.0,1.0,0.0,6e-05]
[1779757759616,66.68,76639.96,0.0,1.0,0.0,6e-05]
[1779757760623,66.68,76639.09,0.0,1.0,0.0,6e-05]
[1779757762811,66.68,76638.59,0.0,1.0,0.0,6e-05]
[1779757762973,66.68,76638.66,0.0,1.0,0.0,6e-05]
[1779757763767,66.68,76638.66,0.0,1.0,0.0,6e-05]
[1779757763794,66.68,76637.94,0.0,1.0,0.0,6e-05]
[1779757763977,66.68,76637.94,0.0,1.0,0.0,6e-05]
[1779757767674,66.68,76639.19,0.0,1.0,0.0,6e-05]
[1779757768681,66.68,76638.32,0.0,1.0,0.0,6e-05]
[1779757769214,66.68,76638.32,0.0,1.0,0.0,6e-05]
[1779757769220,66.68,76638.32,0.0,1.0,0.0,6e-05]
[1779757769688,66.68,76639.22,0.0,1.0,0.0,6e-05]
[1779757769906,66.68,76639.22,0.0,1.0,0.0,6e-05]
[1779757769971,66.68,76639.22,0.0,1.0,0.0,6e-05]
[1779757770695,66.68,76640.19,0.0,1.0,0.0,6e-05]
[1779757771702,66.68,76641.13,0.0,1.0,0.0,6e-05]
[1779757773716,66.68,76637.32,0.0,1.0,0.0,6e-05]
[1779757773853,66.68,76637.32,0.0,1.0,0.0,6e-05]
[1779757773972,66.68,76637.32,0.0,1.0,0.0,6e-05]
[1779757774604,66.68,76637.32,0.0,1.0,0.0,6e-05]
[1779757774720,66.68,76637.32,0.0,1.0,0.0,6e-05]
[1779757774723,66.68,76632.86,0.0,1.0,0.0,6e-05]
[1779757776737,66.68,76631.65,0.0,1.0,0.0,6e-05]
[1779757777736,66.68,76631.65,0.0,1.0,0.0,6e-05]
[1779757777744,66.68,76632.42,0.0,1.0,0.0,6e-05]
[1779757777970,66.68,76632.42,0.0,1.0,0.0,6e-05]
[1779757779759,66.68,76627.47,0.0,1.0,0.0,6e-05]
[1779757780766,66.68,76624.42,0.0,1.0,0.0,6e-05]
[1779757781510,66.68,76624.42,0.0,1.0,0.0,6e-05]
[1779757781719,66.68,76624.42,0.0,1.0,0.0,6e-05]
[1779757782779,66.68,76625.8,0.0,1.0,0.0,6e-05]
[1779757783787,66.68,76616.15,0.0,1.0,0.0,6e-05]
[1779757784794,66.68,76615.38,0.0,1.0,0.0,6e-05]
[1779757785413,66.68,76615.38,0.0,1.0,0.0,6e-05]
[1779757785471,66.68,76615.38,0.0,1.0,0.0,6e-05]
[1779757785800,66.68,76615.06,0.0,1.0,0.0,6e-05]
[1779757786031,66.68,76615.06,0.0,1.0,0.0,6e-05]
[1779757786224,66.68,76615.06,0.0,1.0,0.0,6e-05]
[1779757788822,66.68,76614.12,0.0,1.0,0.0,6e-05]
[1779757791811,66.68,76614.65,0.0,1.0,0.0,6e-05]
[1779757791973,66.68,76614.83,0.0,1.0,0.0,6e-05]
[1779757792850,66.68,76616.11,0.0,1.0,0.0,6e-05]
[1779757793719,66.68,76616.11,0.0,1.0,0.0,6e-05]
[1779757793755,66.68,76616.11,0.0,1.0,0.0,6e-05]
[1779757793970,66.68,76616.11,0.0,1.0,0.0,6e-05]
[1779757794072,66.68,76615.68,0.0,1.0,0.0,6e-05]
[1779757794864,66.68,76614.94,0.0,1.0,0.0,6e-05]
[1779757795872,66.68,76614.01,0.0,1.0,0.0,6e-05]
[1779757797375,66.68,76614.01,0.0,1.0,0.0,6e-05]
[1779757797475,66.68,76614.01,0.0,1.0,0.0,6e-05]
[1779757800908,66.68,76604.29,0.0,1.0,0.0,7e-05]
[1779757802400,66.68,76604.29,0.0,1.0,0.0,7e-05]
[1779757802470,66.68,76604.29,0.0,1.0,0.0,7e-05]
[1779757802502,66.68,76600.99,0.0,1.0,0.0,7e-05]
[1779757802921,66.68,76601.97,0.0,1.0,0.0,7e-05]
[1779757803928,66.68,76605.7,0.0,1.0,0.0,7e-05]
[1779757805843,66.68,76605.7,0.0,1.0,0.0,7e-05]
[1779757804935,66.68,76611.46,0.0,1.0,0.0,6e-05]
[1779757805975,66.68,76611.46,0.0,1.0,0.0,6e-05]
[1779757806073,66.68,76613.71,0.0,1.0,0.0,6e-05]
[1779757806949,66.68,76614.34,0.0,1.0,0.0,6e-05]
[1779757808965,66.68,76613.72,0.0,1.0,0.0,6e-05]
[1779757809970,66.68,76612.78,0.0,1.0,0.0,6e-05]
[1779757811601,66.68,76612.78,0.0,1.0,0.0,6e-05]
[1779757811727,66.68,76612.78,0.0,1.0,0.0,6e-05]
[1779757811763,66.68,76611.84,0.0,1.0,0.0,6e-05]
[1779757812799,66.68,76611.84,0.0,1.0,0.0,6e-05]
[1779757811984,66.68,76612.96,0.0,1.0,0.0,6e-05]
[1779757812974,66.68,76612.96,0.0,1.0,0.0,6e-05]
[1779757817019,66.68,76614.3,0.0,1.0,0.0,6e-05]
[1779757819032,66.68,76614.02,0.0,1.0,0.0,6e-05]
[1779757819222,66.68,76614.02,0.0,1.0,0.0,6e-05]
[1779757819469,66.68,76614.02,0.0,1.0,0.0,6e-05]
[1779757819723,66.68,76614.02,0.0,1.0,0.0,6e-05]
[1779757819794,66.68,76612.28,0.0,1.0,0.0,6e-05]
[1779757820041,66.68,76613.76,0.0,1.0,0.0,6e-05]
[1779757821047,66.68,76613.27,0.0,1.0,0.0,6e-05]
[1779757823061,66.68,76611.73,0.0,1.0,0.0,6e-05]
[1779757824308,66.68,76611.73,0.0,1.0,0.0,6e-05]
[1779757824472,66.68,76611.73,0.0,1.0,0.0,6e-05]
[1779757824573,66.68,76610.15,0.0,1.0,0.0,7e-05]
[1779757825075,66.68,76610.89,0.0,1.0,0.0,7e-05]
[1779757826082,66.68,76611.54,0.0,1.0,0.0,6e-05]
[1779757829787,66.68,76616.97,0.0,1.0,0.0,6e-05]
[1779757830222,66.68,76616.97,0.0,1.0,0.0,6e-05]
[1779757830323,66.68,76625.28,0.0,1.0,0.0,6e-05]
[1779757831685,66.68,76625.28,0.0,1.0,0.0,6e-05]
[1779757831723,66.68,76625.28,0.0,1.0,0.0,6e-05]
[1779757831824,66.68,76630.19,0.0,1.0,0.0,6e-05]
[1779757837159,66.68,76632.9,0.0,1.0,0.0,6e-05]
[1779757838166,66.68,76635.29,0.0,1.0,0.0,6e-05]
[1779757840512,66.68,76635.92,0.0,1.0,0.0,6e-05]
[1779757840723,66.68,76635.92,0.0,1.0,0.0,6e-05]
[1779757840943,66.68,76635.94,0.0,1.0,0.0,6e-05]
[1779757840973,66.68,76635.94,0.0,1.0,0.0,6e-05]
[1779757841187,66.68,76635.01,0.0,1.0,0.0,6e-05]
[1779757842194,66.68,76627.64,0.0,1.0,0.0,6e-05]
[1779757843199,66.68,76627.64,0.0,1.0,0.0,6e-05]
[1779757843220,66.68,76627.64,0.0,1.0,0.0,6e-05]
[1779757848237,66.68,76625.5,0.0,1.0,0.0,6e-05]
[1779757849901,66.68,76625.5,0.0,1.0,0.0,6e-05]
[1779757849973,66.68,76625.6,0.0,1.0,0.0,6e-05]
[1779757850486,66.68,76625.6,0.0,1.0,0.0,6e-05]
[1779757850721,66.68,76625.6,0.0,1.0,0.0,6e-05]
[1779757850823,66.68,76626.99,0.0,1.0,0.0,6e-05]
[1779757851260,66.68,76629.39,0.0,1.0,0.0,6e-05]
[1779757852266,66.68,76637.77,0.0,1.0,0.0,6e-05]
[1779757853998,66.68,76637.98,0.0,1.0,0.0,6e-05]
[1779757854223,66.68,76637.98,0.0,1.0,0.0,6e-05]
[1779757854282,66.68,76644.64,0.0,1.0,0.0,6e-05]
[1779757857731,66.68,76645.37,0.0,1.0,0.0,6e-05]
[1779757857750,66.68,76645.08,0.0,1.0,0.0,6e-05]
[1779757857971,66.68,76645.08,0.0,1.0,0.0,6e-05]
[1779757859496,66.68,76645.02,0.0,1.0,0.0,6e-05]
[1779757859722,66.68,76645.02,0.0,1.0,0.0,6e-05]
[1779757861333,66.68,76646.68,0.0,1.0,0.0,6e-05]
[1779757862340,66.68,76650.88,0.0,1.0,0.0,6e-05]
[1779757864018,66.68,76651.6,0.0,1.0,0.0,5e-05]
[1779757864224,66.68,76651.6,0.0,1.0,0.0,5e-05]
[1779757864355,66.68,76651.34,0.0,1.0,0.0,6e-05]
[1779757865362,66.68,76644.5,0.0,1.0,0.0,6e-05]
[1779757866369,66.68,76637.44,0.0,1.0,0.0,6e-05]
[1779757867376,66.68,76652.15,0.0,1.0,0.0,5e-05]
[1779757868325,66.68,76652.15,0.0,1.0,0.0,5e-05]
[1779757868472,66.68,76652.15,0.0,1.0,0.0,5e-05]
[1779757870400,66.68,76656.73,0.0,1.0,0.0,5e-05]
[1779757871716,66.68,76656.73,0.0,1.0,0.0,5e-05]
[1779757871817,66.68,76661.62,0.0,1.0,0.0,5e-05]
[1779757871972,66.68,76661.62,0.0,1.0,0.0,5e-05]
[1779757873247,66.68,76661.6,0.0,1.0,0.0,5e-05]
[1779757873473,66.68,76661.6,0.0,1.0,0.0,5e-05]
[1779757873574,66.68,76664.97,0.0,1.0,0.0,5e-05]
[1779757878454,66.68,76660.88,0.0,1.0,0.0,5e-05]
[1779757879461,66.68,76657.11,0.0,1.0,0.0,5e-05]
[1779757880785,66.68,76657.11,0.0,1.0,0.0,5e-05]
[1779757880886,66.68,76656.0,0.0,1.0,0.0,5e-05]
[1779757880975,66.68,76656.0,0.0,1.0,0.0,5e-05]
[1779757882482,66.68,76651.56,0.0,1.0,0.0,6e-05]
[1779757883541,66.68,76651.56,0.0,1.0,0.0,6e-05]
[1779757883647,66.68,76651.56,0.0,1.0,0.0,6e-05]
[1779757883720,66.68,76651.56,0.0,1.0,0.0,6e-05]
[1779757883746,66.68,76651.38,0.0,1.0,0.0,6e-05]
[1779757884496,66.68,76663.79,0.0,1.0,0.0,5e-05]
[1779757885200,66.68,76663.79,0.0,1.0,0.0,5e-05]
[1779757885225,66.68,76663.79,0.0,1.0,0.0,5e-05]
[1779757885376,66.68,76663.79,0.0,1.0,0.0,5e-05]
[1779757885475,66.68,76663.79,0.0,1.0,0.0,5e-05]
[1779757885502,66.68,76663.88,0.0,1.0,0.0,5e-05]
[1779757886510,66.68,76665.81,0.0,1.0,0.0,5e-05]
[1779757891545,66.68,76665.4,0.0,1.0,0.0,5e-05]
[1779757892551,66.68,76662.39,0.0,1.0,0.0,5e-05]
[1779757893974,66.68,76662.49,0.0,1.0,0.0,5e-05]
[1779757894227,66.68,76662.49,0.0,1.0,0.0,5e-05]
[1779757894566,66.68,76667.18,0.0,1.0,0.0,5e-05]
[1779757895573,66.68,76670.48,0.0,1.0,0.0,5e-05]
[1779757897125,66.68,76671.07,0.0,1.0,0.0,5e-05]
[1779757897220,66.68,76671.07,0.0,1.0,0.0,5e-05]
[1779757897587,66.68,76670.21,0.0,1.0,0.0,5e-05]
[1779757898594,66.68,76666.89,0.0,1.0,0.0,5e-05]
[1779757899781,66.68,76666.89,0.0,1.0,0.0,5e-05]
[1779757899882,66.68,76668.57,0.0,1.0,0.0,5e-05]
[1779757900612,66.68,76671.54,0.0,1.0,0.0,5e-05]
[1779757903923,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757903970,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757903633,66.68,76673.89,0.0,1.0,0.0,5e-05]
[1779757904449,66.68,76673.89,0.0,1.0,0.0,5e-05]
[1779757904473,66.68,76673.89,0.0,1.0,0.0,5e-05]
[1779757904640,66.68,76669.21,0.0,1.0,0.0,5e-05]
[1779757905646,66.68,76671.91,0.0,1.0,0.0,5e-05]
[1779757909312,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757909472,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757909704,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757909724,66.68,76672.03,0.0,1.0,0.0,5e-05]
[1779757909755,66.68,76675.77,0.0,1.0,0.0,5e-05]
[1779757911691,66.68,76677.91,0.0,1.0,0.0,5e-05]
[1779757912698,66.68,76688.71,0.0,1.0,0.0,5e-05]
[1779757913131,66.68,76688.71,0.0,1.0,0.0,5e-05]
[1779757913225,66.68,76688.71,0.0,1.0,0.0,5e-05]
[1779757913705,66.68,76695.54,0.0,1.0,0.0,5e-05]
[1779757914712,66.68,76699.15,0.0,1.0,0.0,5e-05]
[1779757915723,66.68,76695.64,0.0,1.0,0.0,5e-05]
[1779757916733,66.68,76692.92,0.0,1.0,0.0,5e-05]
[1779757917740,66.68,76695.82,0.0,1.0,0.0,5e-05]
[1779757918793,66.68,76695.82,0.0,1.0,0.0,5e-05]
[1779757918973,66.68,76695.82,0.0,1.0,0.0,5e-05]
[1779757918868,66.68,76694.08,0.0,1.0,0.0,5e-05]
[1779757919978,66.68,76694.08,0.0,1.0,0.0,5e-05]
[1779757919991,66.68,76694.32,0.0,1.0,0.0,5e-05]
[1779757920224,66.68,76694.32,0.0,1.0,0.0,5e-05]
[1779757920761,66.68,76695.41,0.0,1.0,0.0,5e-05]
[1779757921768,66.68,76694.07,0.0,1.0,0.0,5e-05]
[1779757922776,66.68,76695.42,0.0,1.0,0.0,5e-05]
[1779757923711,66.68,76695.42,0.0,1.0,0.0,5e-05]
[1779757923720,66.68,76695.42,0.0,1.0,0.0,5e-05]
[1779757924813,66.68,76697.64,0.0,1.0,0.0,5e-05]
[1779757926751,66.68,76698.48,0.0,1.0,0.0,5e-05]
[1779757926820,66.68,76697.79,0.0,1.0,0.0,5e-05]
[1779757928951,66.68,76697.94,0.0,1.0,0.0,5e-05]
[1779757930562,66.68,76699.07,0.0,1.0,0.0,5e-05]
[1779757930721,66.68,76699.07,0.0,1.0,0.0,5e-05]
[1779757932862,66.68,76705.84,0.0,1.0,0.0,4e-05]
[1779757933958,66.68,76705.84,0.0,1.0,0.0,4e-05]
[1779757933970,66.68,76705.84,0.0,1.0,0.0,4e-05]
[1779757933870,66.68,76707.8,0.0,1.0,0.0,4e-05]
[1779757934776,66.68,76707.8,0.0,1.0,0.0,4e-05]
[1779757934981,66.68,76707.8,0.0,1.0,0.0,4e-05]
[1779757934876,66.68,76708.51,0.0,1.0,0.0,4e-05]
[1779757937897,66.68,76712.77,0.0,1.0,0.0,4e-05]
[1779757940458,66.68,76712.08,0.0,1.0,0.0,4e-05]
[1779757940475,66.68,76712.08,0.0,1.0,0.0,4e-05]
[1779757940917,66.68,76712.28,0.0,1.0,0.0,4e-05]
[1779757941925,66.68,76713.42,0.0,1.0,0.0,4e-05]
[1779757942932,66.68,76712.11,0.0,1.0,0.0,4e-05]
[1779757943895,66.68,76712.11,0.0,1.0,0.0,4e-05]
[1779757943971,66.68,76712.11,0.0,1.0,0.0,4e-05]
[1779757943996,66.68,76713.62,0.0,1.0,0.0,4e-05]
[1779757944945,66.68,76715.23,0.0,1.0,0.0,4e-05]
[1779757948974,66.68,76720.13,0.0,1.0,0.0,4e-05]
[1779757949981,66.68,76725.29,0.0,1.0,0.0,4e-05]
[1779757950723,66.68,76725.29,0.0,1.0,0.0,4e-05]
[1779757950986,66.68,76725.29,0.0,1.0,0.0,4e-05]
[1779757950988,66.68,76726.86,0.0,1.0,0.0,4e-05]
[1779757951995,66.68,76727.21,0.0,1.0,0.0,4e-05]
[1779757952536,66.68,76727.21,0.0,1.0,0.0,4e-05]
[1779757952721,66.68,76727.21,0.0,1.0,0.0,4e-05]
[1779757953002,66.68,76727.66,0.0,1.0,0.0,4e-05]
[1779757954009,66.68,76719.15,0.0,1.0,0.0,4e-05]
[1779757955016,66.68,76716.82,0.0,1.0,0.0,4e-05]
[1779757956023,66.68,76713.54,0.0,1.0,0.0,4e-05]
[1779757957030,66.68,76715.11,0.0,1.0,0.0,4e-05]
[1779757958975,66.68,76715.11,0.0,1.0,0.0,4e-05]
[1779757958927,66.68,76709.92,0.0,1.0,0.0,4e-05]
[1779757959044,66.68,76706.59,0.0,1.0,0.0,4e-05]
[1779757960051,66.68,76712.37,0.0,1.0,0.0,4e-05]
[1779757961450,66.68,76712.37,0.0,1.0,0.0,4e-05]
[1779757961477,66.68,76712.37,0.0,1.0,0.0,4e-05]
[1779757961577,66.68,76713.77,0.0,1.0,0.0,4e-05]
[1779757962069,66.68,76721.5,0.0,1.0,0.0,4e-05]
[1779757963075,66.68,76728.98,0.0,1.0,0.0,4e-05]
[1779757964083,66.68,76730.96,0.0,1.0,0.0,4e-05]
[1779757965090,66.68,76735.78,0.0,1.0,0.0,4e-05]
[1779757967142,66.68,76736.76,0.0,1.0,0.0,4e-05]
[1779757967722,66.68,76736.76,0.0,1.0,0.0,4e-05]
[1779757967748,66.68,76742.48,0.0,1.0,0.0,4e-05]
[1779757968111,66.68,76746.01,0.0,1.0,0.0,4e-05]
[1779757969118,66.68,76747.38,0.0,1.0,0.0,4e-05]
[1779757970235,66.68,76747.38,0.0,1.0,0.0,4e-05]
[1779757970442,66.68,76747.38,0.0,1.0,0.0,4e-05]
[1779757970448,66.68,76748.39,0.0,1.0,0.0,4e-05]
[1779757972145,66.68,76747.31,0.0,1.0,0.0,4e-05]
[1779757973952,66.68,76747.31,0.0,1.0,0.0,4e-05]
[1779757973150,66.68,76751.39,0.0,1.0,0.0,4e-05]
[1779757975164,66.68,76747.14,0.0,1.0,0.0,4e-05]
[1779757976171,66.68,76748.67,0.0,1.0,0.0,4e-05]
[1779757979016,66.68,76749.42,0.0,1.0,0.0,4e-05]
[1779757979221,66.68,76748.99,0.0,1.0,0.0,4e-05]
[1779757979321,66.68,76748.86,0.0,1.0,0.0,4e-05]
[1779757981206,66.68,76747.54,0.0,1.0,0.0,4e-05]
[1779757983231,66.68,76744.36,0.0,1.0,0.0,4e-05]
[1779757984238,66.68,76734.31,0.0,1.0,0.0,4e-05]
[1779757985989,66.68,76731.86,0.0,1.0,0.0,4e-05]
[1779757987259,66.68,76734.88,0.0,1.0,0.0,4e-05]
[1779757988266,66.68,76738.67,0.0,1.0,0.0,4e-05]
[1779757992149,66.68,76739.25,0.0,1.0,0.0,4e-05]
[1779757992788,66.68,76742.61,0.0,1.0,0.0,4e-05]
[1779757993301,66.68,76745.09,0.0,1.0,0.0,4e-05]
[1779757994970,66.68,76745.09,0.0,1.0,0.0,4e-05]
[1779757995058,66.68,76747.35,0.0,1.0,0.0,4e-05]
[1779757995315,66.68,76749.68,0.0,1.0,0.0,4e-05]
[1779757996321,66.68,76751.34,0.0,1.0,0.0,4e-05]
[1779757997329,66.68,76752.38,0.0,1.0,0.0,4e-05]
[1779757998336,66.68,76748.08,0.0,1.0,0.0,4e-05]
[1779757999216,66.68,76748.08,0.0,1.0,0.0,4e-05]
[1779757999343,66.68,76752.81,0.0,1.0,0.0,4e-05]
[1779758000612,66.68,76752.81,0.0,1.0,0.0,4e-05]
[1779758000621,66.68,76757.02,0.0,1.0,0.0,4e-05]
[1779758001357,66.68,76753.89,0.0,1.0,0.0,4e-05]
[1779758002363,66.68,76756.34,0.0,1.0,0.0,4e-05]
[1779758003371,66.68,76757.5,0.0,1.0,0.0,4e-05]
[1779758004378,66.68,76764.84,0.0,1.0,0.0,3e-05]
[1779758005385,66.68,76780.88,0.0,1.0,0.0,3e-05]
[1779758006392,66.68,76779.21,0.0,1.0,0.0,3e-05]
[1779758007399,66.68,76781.42,0.0,1.0,0.0,3e-05]
[1779758009413,66.68,76783.28,0.0,1.0,0.0,3e-05]
[1779758011427,66.68,76790.26,0.0,1.0,0.0,3e-05]
[1779758012434,66.68,76792.13,0.0,1.0,0.0,3e-05]
[1779758013441,66.68,76799.37,0.0,1.0,0.0,3e-05]
[1779758015455,66.68,76803.95,0.0,1.0,0.0,3e-05]
[1779758017044,66.68,76803.95,0.0,1.0,0.0,3e-05]
[1779758016463,66.68,76805.98,0.0,1.0,0.0,3e-05]
[1779758017221,66.68,76805.98,0.0,1.0,0.0,3e-05]
[1779758017469,66.68,76799.09,0.0,1.0,0.0,3e-05]
[1779758019483,66.68,76796.88,0.0,1.0,0.0,3e-05]
[1779758020724,66.68,76796.88,0.0,1.0,0.0,3e-05]
[1779758021497,66.68,76794.17,0.0,1.0,0.0,3e-05]
[1779758022728,66.68,76794.17,0.0,1.0,0.0,3e-05]
[1779758022829,66.68,76789.7,0.0,1.0,0.0,3e-05]
[1779758023424,66.68,76789.7,0.0,1.0,0.0,3e-05]
[1779758023470,66.68,76789.7,0.0,1.0,0.0,3e-05]
[1779758023511,66.68,76790.71,0.0,1.0,0.0,3e-05]
[1779758025897,66.68,76790.7,0.0,1.0,0.0,3e-05]
[1779758026532,66.68,76785.39,0.0,1.0,0.0,3e-05]
[1779758028546,66.68,76782.73,0.0,1.0,0.0,3e-05]
[1779758029552,66.68,76786.81,0.0,1.0,0.0,3e-05]
[1779758031567,66.68,76785.53,0.0,1.0,0.0,3e-05]
[1779758032574,66.68,76786.69,0.0,1.0,0.0,3e-05]
[1779758034612,66.68,76786.76,0.0,1.0,0.0,3e-05]
[1779758034723,66.68,76786.76,0.0,1.0,0.0,3e-05]
[1779758034819,66.68,76788.37,0.0,1.0,0.0,3e-05]
[1779758036601,66.68,76782.55,0.0,1.0,0.0,3e-05]
[1779758037890,66.68,76782.55,0.0,1.0,0.0,3e-05]
[1779758037972,66.68,76782.55,0.0,1.0,0.0,3e-05]
[1779758038073,66.68,76778.2,0.0,1.0,0.0,3e-05]
[1779758038616,66.68,76784.31,0.0,1.0,0.0,3e-05]
[1779758039623,66.68,76781.17,0.0,1.0,0.0,3e-05]
[1779758040630,66.68,76769.56,0.0,1.0,0.0,3e-05]
[1779758041637,66.68,76766.54,0.0,1.0,0.0,3e-05]
[1779758042644,66.68,76765.27,0.0,1.0,0.0,3e-05]
[1779758044408,66.68,76764.98,0.0,1.0,0.0,3e-05]
[1779758044472,66.68,76764.98,0.0,1.0,0.0,3e-05]
[1779758045664,66.68,76767.43,0.0,1.0,0.0,3e-05]
[1779758049704,66.68,76767.29,0.0,1.0,0.0,3e-05]
[1779758049722,66.68,76767.29,0.0,1.0,0.0,3e-05]
[1779758052714,66.68,76764.77,0.0,1.0,0.0,3e-05]
[1779758054728,66.68,76766.09,0.0,1.0,0.0,3e-05]
[1779758055683,66.68,76766.09,0.0,1.0,0.0,3e-05]
[1779758055721,66.68,76766.09,0.0,1.0,0.0,3e-05]
[1779758055784,66.68,76763.85,0.0,1.0,0.0,3e-05]
[1779758057244,66.68,76763.35,0.0,1.0,0.0,3e-05]
[1779758057472,66.68,76763.35,0.0,1.0,0.0,3e-05]
[1779758060084,66.68,76763.86,0.0,1.0,0.0,3e-05]
[1779758060222,66.68,76764.74,0.0,1.0,0.0,3e-05]
[1779758060770,66.68,76764.57,0.0,1.0,0.0,3e-05]
[1779758062784,66.68,76761.15,0.0,1.0,0.0,3e-05]
[1779758063526,66.68,76761.15,0.0,1.0,0.0,3e-05]
[1779758063722,66.68,76761.15,0.0,1.0,0.0,3e-05]
[1779758066812,66.68,76764.65,0.0,1.0,0.0,3e-05]
[1779758068000,66.68,76764.65,0.0,1.0,0.0,3e-05]
[1779758068063,66.68,76766.23,0.0,1.0,0.0,3e-05]
[1779758068221,66.68,76766.23,0.0,1.0,0.0,3e-05]
[1779758068537,66.68,76766.23,0.0,1.0,0.0,3e-05]
[1779758068723,66.68,76766.23,0.0,1.0,0.0,3e-05]
[1779758068826,66.68,76765.41,0.0,1.0,0.0,3e-05]
[1779758071847,66.68,76767.54,0.0,1.0,0.0,3e-05]
[1779758072854,66.68,76768.76,0.0,1.0,0.0,3e-05]
[1779758073451,66.68,76768.76,0.0,1.0,0.0,3e-05]
[1779758073470,66.68,76768.76,0.0,1.0,0.0,3e-05]
[1779758073861,66.68,76768.84,0.0,1.0,0.0,3e-05]
[1779758074580,66.68,76768.84,0.0,1.0,0.0,3e-05]
[1779758074722,66.68,76768.84,0.0,1.0,0.0,3e-05]
[1779758077889,66.68,76770.57,0.0,1.0,0.0,3e-05]
[1779758079412,66.68,76770.44,0.0,1.0,0.0,3e-05]
[1779758079475,66.68,76770.44,0.0,1.0,0.0,3e-05]
[1779758079903,66.68,76767.9,0.0,1.0,0.0,3e-05]
[1779758081109,66.68,76767.9,0.0,1.0,0.0,3e-05]
[1779758081223,66.68,76767.1,0.0,1.0,0.0,3e-05]
[1779758081917,66.68,76768.44,0.0,1.0,0.0,3e-05]
[1779758086952,66.68,76769.01,0.0,1.0,0.0,3e-05]
[1779758087959,66.68,76767.25,0.0,1.0,0.0,3e-05]
[1779758088239,66.68,76767.25,0.0,1.0,0.0,3e-05]
[1779758088471,66.68,76767.25,0.0,1.0,0.0,3e-05]
[1779758088966,66.68,76768.45,0.0,1.0,0.0,3e-05]
[1779758089693,66.68,76768.45,0.0,1.0,0.0,3e-05]
[1779758089723,66.68,76768.45,0.0,1.0,0.0,3e-05]
[1779758089977,66.68,76767.16,0.0,1.0,0.0,3e-05]
[1779758090984,66.68,76768.93,0.0,1.0,0.0,3e-05]
[1779758092998,66.68,76769.77,0.0,1.0,0.0,3e-05]
[1779758094852,66.68,76770.21,0.0,1.0,0.0,3e-05]
[1779758094972,66.68,76770.21,0.0,1.0,0.0,3e-05]
[1779758095116,66.68,76770.21,0.0,1.0,0.0,3e-05]
[1779758095221,66.68,76770.76,0.0,1.0,0.0,3e-05]
[1779758096019,66.68,76770.66,0.0,1.0,0.0,3e-05]
[1779758099040,66.68,76772.38,0.0,1.0,0.0,3e-05]
[1779758099347,66.68,76772.38,0.0,1.0,0.0,3e-05]
[1779758099471,66.68,76772.38,0.0,1.0,0.0,3e-05]
[1779758100077,66.68,76770.89,0.0,1.0,0.0,3e-05]
[1779758101072,66.68,76769.81,0.0,1.0,0.0,3e-05]
[1779758102079,66.68,76770.76,0.0,1.0,0.0,3e-05]
[1779758103144,66.68,76770.76,0.0,1.0,0.0,3e-05]
[1779758103086,66.68,76766.67,0.0,1.0,0.0,3e-05]
[1779758103220,66.68,76766.67,0.0,1.0,0.0,3e-05]
[1779758104093,66.68,76764.73,0.0,1.0,0.0,3e-05]
[1779758104645,66.68,76764.73,0.0,1.0,0.0,3e-05]
[1779758104724,66.68,76764.73,0.0,1.0,0.0,3e-05]
[1779758105100,66.68,76763.78,0.0,1.0,0.0,3e-05]
[1779758106107,66.68,76760.63,0.0,1.0,0.0,3e-05]
[1779758107113,66.68,76755.71,0.0,1.0,0.0,3e-05]
[1779758107556,66.68,76755.71,0.0,1.0,0.0,3e-05]
[1779758107722,66.68,76755.71,0.0,1.0,0.0,3e-05]
[1779758108121,66.68,76755.94,0.0,1.0,0.0,3e-05]
[1779758109128,66.68,76750.06,0.0,1.0,0.0,3e-05]
[1779758110136,66.68,76748.62,0.0,1.0,0.0,3e-05]
[1779758110967,66.68,76748.62,0.0,1.0,0.0,3e-05]
[1779758111143,66.68,76752.88,0.0,1.0,0.0,3e-05]
[1779758111221,66.68,76752.88,0.0,1.0,0.0,3e-05]
[1779758112150,66.68,76755.11,0.0,1.0,0.0,3e-05]
[1779758114164,66.68,76749.9,0.0,1.0,0.0,3e-05]
[1779758115171,66.68,76746.25,0.0,1.0,0.0,4e-05]
[1779758116178,66.68,76742.63,0.0,1.0,0.0,4e-05]
[1779758116710,66.68,76742.63,0.0,1.0,0.0,4e-05]
[1779758116725,66.68,76742.63,0.0,1.0,0.0,4e-05]
[1779758117186,66.68,76741.27,0.0,1.0,0.0,4e-05]
[1779758118193,66.68,76742.25,0.0,1.0,0.0,4e-05]
[1779758120207,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758120417,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758120470,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758121366,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758121470,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758121522,66.68,76744.96,0.0,1.0,0.0,4e-05]
[1779758123228,66.68,76736.66,0.0,1.0,0.0,4e-05]
[1779758124893,66.68,76736.66,0.0,1.0,0.0,4e-05]
[1779758124971,66.68,76736.66,0.0,1.0,0.0,4e-05]
[1779758125040,66.68,76736.68,0.0,1.0,0.0,4e-05]
[1779758126248,66.68,76735.48,0.0,1.0,0.0,4e-05]
[1779758127256,66.68,76737.81,0.0,1.0,0.0,4e-05]
[1779758128773,66.68,76737.81,0.0,1.0,0.0,4e-05]
[1779758128973,66.68,76737.81,0.0,1.0,0.0,4e-05]
[1779758129069,66.68,76749.19,0.0,1.0,0.0,3e-05]
[1779758130721,66.68,76749.71,0.0,1.0,0.0,3e-05]
[1779758130972,66.68,76749.71,0.0,1.0,0.0,3e-05]
[1779758131073,66.68,76748.06,0.0,1.0,0.0,3e-05]
[1779758132291,66.68,76748.67,0.0,1.0,0.0,3e-05]
[1779758137237,66.68,76749.11,0.0,1.0,0.0,3e-05]
[1779758137471,66.68,76749.11,0.0,1.0,0.0,3e-05]
[1779758137563,66.68,76749.73,0.0,1.0,0.0,3e-05]
[1779758138814,66.68,76749.73,0.0,1.0,0.0,3e-05]
[1779758138973,66.68,76749.73,0.0,1.0,0.0,3e-05]
[1779758144199,66.68,76749.9,0.0,1.0,0.0,3e-05]
[1779758144222,66.68,76749.9,0.0,1.0,0.0,3e-05]
[1779758144220,66.68,76751.43,0.0,1.0,0.0,3e-05]
[1779758144375,66.68,76753.64,0.0,1.0,0.0,3e-05]
[1779758145280,66.68,76753.64,0.0,1.0,0.0,3e-05]
[1779758145472,66.68,76753.64,0.0,1.0,0.0,3e-05]
[1779758145573,66.68,76760.03,0.0,1.0,0.0,3e-05]
[1779758146390,66.68,76758.6,0.0,1.0,0.0,3e-05]
[1779758148244,66.68,76758.57,0.0,1.0,0.0,3e-05]
[1779758148837,66.68,76758.57,0.0,1.0,0.0,3e-05]
[1779758148972,66.68,76758.57,0.0,1.0,0.0,3e-05]
[1779758149410,66.68,76761.91,0.0,1.0,0.0,3e-05]
[1779758150417,66.68,76765.0,0.0,1.0,0.0,3e-05]
[1779758151424,66.68,76772.4,0.0,1.0,0.0,3e-05]
[1779758152431,66.68,76776.08,0.0,1.0,0.0,3e-05]
[1779758153438,66.68,76777.7,0.0,1.0,0.0,3e-05]
[1779758154445,66.68,76773.88,0.0,1.0,0.0,3e-05]
[1779758155452,66.68,76772.8,0.0,1.0,0.0,3e-05]
[1779758156459,66.68,76773.98,0.0,1.0,0.0,3e-05]
[1779758157466,66.68,76773.43,0.0,1.0,0.0,3e-05]
[1779758158473,66.68,76772.06,0.0,1.0,0.0,3e-05]
[1779758159323,66.68,76772.06,0.0,1.0,0.0,3e-05]
[1779758159675,66.68,76767.0,0.0,1.0,0.0,3e-05]
[1779758160686,66.68,76767.0,0.0,1.0,0.0,3e-05]
[1779758160728,66.68,76767.0,0.0,1.0,0.0,3e-05]
[1779758160932,66.68,76767.0,0.0,1.0,0.0,3e-05]
[1779758160941,66.68,76767.72,0.0,1.0,0.0,3e-05]
[1779758161501,66.68,76763.52,0.0,1.0,0.0,3e-05]
[1779758162503,66.68,76762.93,0.0,1.0,0.0,3e-05]
[1779758163510,66.68,76764.13,0.0,1.0,0.0,3e-05]
[1779758164719,66.68,76764.13,0.0,1.0,0.0,3e-05]
[1779758164975,66.68,76764.13,0.0,1.0,0.0,3e-05]
[1779758165524,66.68,76767.19,0.0,1.0,0.0,3e-05]
[1779758166531,66.68,76764.58,0.0,1.0,0.0,3e-05]
[1779758167538,66.68,76765.69,0.0,1.0,0.0,3e-05]
[1779758168545,66.68,76766.28,0.0,1.0,0.0,3e-05]
[1779758169949,66.68,76766.28,0.0,1.0,0.0,3e-05]
[1779758170259,66.68,76772.19,0.0,1.0,0.0,3e-05]
[1779758170558,66.68,76773.42,0.0,1.0,0.0,3e-05]
[1779758171448,66.68,76773.42,0.0,1.0,0.0,3e-05]
[1779758172573,66.68,76775.64,0.0,1.0,0.0,3e-05]
[1779758175595,66.68,76776.7,0.0,1.0,0.0,3e-05]
[1779758176602,66.68,76779.39,0.0,1.0,0.0,3e-05]
[1779758177609,66.68,76780.78,0.0,1.0,0.0,3e-05]
[1779758179089,66.68,76780.78,0.0,1.0,0.0,3e-05]
[1779758179222,66.68,76780.78,0.0,1.0,0.0,3e-05]
[1779758179260,66.68,76780.78,0.0,1.0,0.0,3e-05]
[1779758179184,66.68,76783.84,0.0,1.0,0.0,3e-05]
[1779758179623,66.68,76787.11,0.0,1.0,0.0,3e-05]
[1779758180630,66.68,76793.34,0.0,1.0,0.0,3e-05]
[1779758182644,66.68,76808.89,0.0,1.0,0.0,3e-05]
[1779758183651,66.68,76788.1,0.0,1.0,0.0,3e-05]
[1779758184671,66.68,76777.87,0.0,1.0,0.0,3e-05]
[1779758186034,66.68,76777.87,0.0,1.0,0.0,3e-05]
[1779758186104,66.68,76769.09,0.0,1.0,0.0,3e-05]
[1779758186680,66.68,76765.58,0.0,1.0,0.0,3e-05]
[1779758187687,66.68,76763.06,0.0,1.0,0.0,3e-05]
[1779758188694,66.68,76756.49,0.0,1.0,0.0,3e-05]
[1779758190708,66.68,76754.74,0.0,1.0,0.0,3e-05]
[1779758191715,66.68,76752.4,0.0,1.0,0.0,3e-05]
[1779758192722,66.68,76750.34,0.0,1.0,0.0,3e-05]
[1779758193387,66.68,76750.34,0.0,1.0,0.0,3e-05]
[1779758193469,66.68,76750.34,0.0,1.0,0.0,3e-05]
[1779758194224,66.68,76750.34,0.0,1.0,0.0,3e-05]
[1779758195247,66.68,76750.81,0.0,1.0,0.0,3e-05]
[1779758195263,66.68,76753.05,0.0,1.0,0.0,3e-05]
[1779758195743,66.68,76758.17,0.0,1.0,0.0,3e-05]
[1779758197757,66.68,76760.78,0.0,1.0,0.0,3e-05]
[1779758198764,66.68,76763.41,0.0,1.0,0.0,3e-05]
[1779758199771,66.68,76759.69,0.0,1.0,0.0,3e-05]
[1779758200522,66.68,76759.69,0.0,1.0,0.0,3e-05]
[1779758200721,66.68,76759.69,0.0,1.0,0.0,3e-05]
[1779758200778,66.68,76757.78,0.0,1.0,0.0,3e-05]
[1779758202206,66.68,76754.01,0.0,1.0,0.0,3e-05]
[1779758205149,66.68,76753.65,0.0,1.0,0.0,3e-05]
[1779758205222,66.68,76753.65,0.0,1.0,0.0,3e-05]
[1779758205251,66.68,76757.66,0.0,1.0,0.0,3e-05]
[1779758206820,66.68,76758.84,0.0,1.0,0.0,3e-05]
[1779758207827,66.68,76756.03,0.0,1.0,0.0,3e-05]
[1779758209180,66.68,76756.03,0.0,1.0,0.0,3e-05]
[1779758209220,66.68,76756.03,0.0,1.0,0.0,3e-05]
[1779758209282,66.68,76752.17,0.0,1.0,0.0,3e-05]
[1779758209841,66.68,76753.05,0.0,1.0,0.0,3e-05]
[1779758210848,66.68,76753.57,0.0,1.0,0.0,3e-05]
[1779758214742,66.68,76753.52,0.0,1.0,0.0,3e-05]
[1779758214971,66.68,76753.52,0.0,1.0,0.0,3e-05]
[1779758215072,66.68,76754.53,0.0,1.0,0.0,3e-05]
[1779758216890,66.68,76753.74,0.0,1.0,0.0,3e-05]
[1779758217897,66.68,76753.13,0.0,1.0,0.0,3e-05]
[1779758221935,66.68,76746.46,0.0,1.0,0.0,3e-05]
[1779758222942,66.68,76743.96,0.0,1.0,0.0,3e-05]
[1779758223686,66.68,76743.96,0.0,1.0,0.0,3e-05]
[1779758223949,66.68,76742.86,0.0,1.0,0.0,3e-05]
[1779758224956,66.68,76743.39,0.0,1.0,0.0,3e-05]
[1779758225905,66.68,76743.39,0.0,1.0,0.0,3e-05]
[1779758226970,66.68,76743.98,0.0,1.0,0.0,3e-05]
[1779758231981,66.68,76744.13,0.0,1.0,0.0,3e-05]
[1779758232007,66.68,76744.32,0.0,1.0,0.0,3e-05]
[1779758233013,66.68,76743.55,0.0,1.0,0.0,3e-05]
[1779758235100,66.68,76743.79,0.0,1.0,0.0,3e-05]
[1779758235224,66.68,76743.79,0.0,1.0,0.0,3e-05]
[1779758236033,66.68,76744.57,0.0,1.0,0.0,3e-05]
[1779758239055,66.68,76745.28,0.0,1.0,0.0,3e-05]
[1779758239361,66.68,76745.28,0.0,1.0,0.0,3e-05]
[1779758242077,66.68,76748.58,0.0,1.0,0.0,3e-05]
[1779758243084,66.68,76750.78,0.0,1.0,0.0,3e-05]
[1779758243803,66.68,76750.78,0.0,1.0,0.0,3e-05]
[1779758243973,66.68,76750.78,0.0,1.0,0.0,3e-05]
[1779758244091,66.68,76751.3,0.0,1.0,0.0,3e-05]
[1779758245974,66.68,76751.67,0.0,1.0,0.0,3e-05]
[1779758246105,66.68,76751.59,0.0,1.0,0.0,3e-05]
[1779758247117,66.68,76755.02,0.0,1.0,0.0,3e-05]
[1779758248123,66.68,76763.2,0.0,1.0,0.0,3e-05]
[1779758248707,66.68,76763.2,0.0,1.0,0.0,3e-05]
[1779758248722,66.68,76763.2,0.0,1.0,0.0,3e-05]
[1779758249130,66.68,76766.89,0.0,1.0,0.0,3e-05]
[1779758251144,66.68,76769.08,0.0,1.0,0.0,3e-05]
[1779758255390,66.68,76768.72,0.0,1.0,0.0,3e-05]
[1779758255472,66.68,76768.72,0.0,1.0,0.0,3e-05]
[1779758255692,66.68,76768.72,0.0,1.0,0.0,3e-05]
[1779758255720,66.68,76768.72,0.0,1.0,0.0,3e-05]
[1779758256179,66.68,76768.78,0.0,1.0,0.0,3e-05]
[1779758261214,66.68,76768.31,0.0,1.0,0.0,3e-05]
[1779758263242,66.68,76768.45,0.0,1.0,0.0,3e-05]
[1779758263470,66.68,76769.0,0.0,1.0,0.0,3e-05]
[1779758264235,66.68,76776.38,0.0,1.0,0.0,3e-05]
[1779758266249,66.68,76778.14,0.0,1.0,0.0,3e-05]
[1779758269541,66.68,76777.63,0.0,1.0,0.0,3e-05]
[1779758269720,66.68,76777.63,0.0,1.0,0.0,3e-05]
[1779758269878,66.68,76777.63,0.0,1.0,0.0,3e-05]
[1779758269972,66.68,76777.63,0.0,1.0,0.0,3e-05]
[1779758269977,66.68,76777.63,0.0,1.0,0.0,3e-05]
[1779758275312,66.68,76774.56,0.0,1.0,0.0,3e-05]
[1779758276319,66.68,76773.33,0.0,1.0,0.0,3e-05]
[1779758277016,66.68,76773.33,0.0,1.0,0.0,3e-05]
[1779758277254,66.68,76773.33,0.0,1.0,0.0,3e-05]
[1779758277326,66.68,76774.67,0.0,1.0,0.0,3e-05]
[1779758278485,66.68,76773.91,0.0,1.0,0.0,3e-05]
[1779758278722,66.68,76773.91,0.0,1.0,0.0,3e-05]
[1779758279340,66.68,76772.64,0.0,1.0,0.0,3e-05]
[1779758280347,66.68,76770.17,0.0,1.0,0.0,3e-05]
[1779758280680,66.68,76770.17,0.0,1.0,0.0,3e-05]
[1779758280727,66.68,76770.17,0.0,1.0,0.0,3e-05]
[1779758284199,66.68,76771.1,0.0,1.0,0.0,3e-05]
[1779758284222,66.68,76771.1,0.0,1.0,0.0,3e-05]
[1779758284519,66.68,76770.07,0.0,1.0,0.0,3e-05]
[1779758284722,66.68,76770.07,0.0,1.0,0.0,3e-05]
[1779758286078,66.68,76770.02,0.0,1.0,0.0,3e-05]
[1779758288700,66.68,76770.94,0.0,1.0,0.0,3e-05]
[1779758288722,66.68,76770.94,0.0,1.0,0.0,3e-05]
[1779758289410,66.68,76777.83,0.0,1.0,0.0,3e-05]
[1779758290418,66.68,76788.5,0.0,1.0,0.0,3e-05]
[1779758291441,66.68,76788.5,0.0,1.0,0.0,3e-05]
[1779758291470,66.68,76788.5,0.0,1.0,0.0,3e-05]
[1779758291515,66.68,76788.97,0.0,1.0,0.0,3e-05]
[1779758292604,66.68,76788.97,0.0,1.0,0.0,3e-05]
[1779758292721,66.68,76788.97,0.0,1.0,0.0,3e-05]
[1779758292822,66.68,76789.56,0.0,1.0,0.0,3e-05]
[1779758297650,66.68,76789.12,0.0,1.0,0.0,3e-05]
[1779758297723,66.68,76789.12,0.0,1.0,0.0,3e-05]
[1779758297752,66.68,76790.44,0.0,1.0,0.0,3e-05]
[1779758298473,66.68,76792.58,0.0,1.0,0.0,3e-05]
[1779758299480,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758300957,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758300971,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758301950,66.68,76797.83,0.0,1.0,0.0,3e-05]
[1779758301977,66.68,76797.83,0.0,1.0,0.0,3e-05]
[1779758302076,66.68,76799.12,0.0,1.0,0.0,3e-05]
[1779758302501,66.68,76796.53,0.0,1.0,0.0,3e-05]
[1779758303884,66.68,76795.42,0.0,1.0,0.0,3e-05]
[1779758304515,66.68,76796.76,0.0,1.0,0.0,3e-05]
[1779758305521,66.68,76801.59,0.0,1.0,0.0,3e-05]
[1779758306595,66.68,76801.59,0.0,1.0,0.0,3e-05]
[1779758306722,66.68,76801.59,0.0,1.0,0.0,3e-05]
[1779758306807,66.68,76796.54,0.0,1.0,0.0,3e-05]
[1779758307599,66.68,76796.54,0.0,1.0,0.0,3e-05]
[1779758307721,66.68,76796.54,0.0,1.0,0.0,3e-05]
[1779758307822,66.68,76795.66,0.0,1.0,0.0,3e-05]
[1779758309551,66.68,76796.96,0.0,1.0,0.0,3e-05]
[1779758310776,66.68,76796.96,0.0,1.0,0.0,3e-05]
[1779758310971,66.68,76796.96,0.0,1.0,0.0,3e-05]
[1779758311061,66.68,76798.79,0.0,1.0,0.0,3e-05]
[1779758314586,66.68,76800.62,0.0,1.0,0.0,3e-05]
[1779758318360,66.68,76800.66,0.0,1.0,0.0,3e-05]
[1779758317607,66.68,76799.05,0.0,1.0,0.0,3e-05]
[1779758318471,66.68,76799.05,0.0,1.0,0.0,3e-05]
[1779758318614,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758319654,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758319722,66.68,76797.42,0.0,1.0,0.0,3e-05]
[1779758319823,66.68,76797.87,0.0,1.0,0.0,3e-05]
[1779758321635,66.68,76799.24,0.0,1.0,0.0,3e-05]
[1779758323240,66.68,76799.24,0.0,1.0,0.0,3e-05]
[1779758323322,66.68,76797.95,0.0,1.0,0.0,3e-05]
[1779758323470,66.68,76797.95,0.0,1.0,0.0,3e-05]
[1779758323649,66.68,76795.24,0.0,1.0,0.0,3e-05]
[1779758325344,66.68,76795.24,0.0,1.0,0.0,3e-05]
[1779758325398,66.68,76794.32,0.0,1.0,0.0,3e-05]
[1779758325470,66.68,76794.32,0.0,1.0,0.0,3e-05]
[1779758325663,66.68,76797.13,0.0,1.0,0.0,3e-05]
[1779758327109,66.68,76797.13,0.0,1.0,0.0,3e-05]
[1779758327220,66.68,76797.13,0.0,1.0,0.0,3e-05]
[1779758327313,66.68,76795.47,0.0,1.0,0.0,3e-05]
[1779758332712,66.68,76795.26,0.0,1.0,0.0,3e-05]
[1779758333792,66.68,76795.26,0.0,1.0,0.0,3e-05]
[1779758333970,66.68,76795.26,0.0,1.0,0.0,3e-05]
[1779758334071,66.68,76791.4,0.0,1.0,0.0,3e-05]
[1779758334726,66.68,76787.5,0.0,1.0,0.0,3e-05]
[1779758336122,66.68,76787.5,0.0,1.0,0.0,3e-05]
[1779758336223,66.68,76787.5,0.0,1.0,0.0,3e-05]
[1779758336397,66.68,76788.94,0.0,1.0,0.0,3e-05]
[1779758336740,66.68,76786.5,0.0,1.0,0.0,3e-05]
[1779758337747,66.68,76788.78,0.0,1.0,0.0,3e-05]
[1779758338754,66.68,76790.32,0.0,1.0,0.0,3e-05]
[1779758343350,66.68,76788.65,0.0,1.0,0.0,3e-05]
[1779758343982,66.68,76788.65,0.0,1.0,0.0,3e-05]
[1779758348825,66.68,76786.97,0.0,1.0,0.0,3e-05]
[1779758349529,66.68,76786.97,0.0,1.0,0.0,3e-05]
[1779758349725,66.68,76786.97,0.0,1.0,0.0,3e-05]
[1779758349951,66.68,76786.97,0.0,1.0,0.0,3e-05]
[1779758349981,66.68,76786.97,0.0,1.0,0.0,3e-05]
[1779758350052,66.68,76787.04,0.0,1.0,0.0,3e-05]
[1779758352852,66.68,76785.18,0.0,1.0,0.0,3e-05]
[1779758353859,66.68,76777.3,0.0,1.0,0.0,3e-05]
[1779758354865,66.68,76770.9,0.0,1.0,0.0,3e-05]
[1779758356354,66.68,76770.9,0.0,1.0,0.0,3e-05]
[1779758356477,66.68,76770.22,0.0,1.0,0.0,3e-05]
[1779758356606,66.68,76770.22,0.0,1.0,0.0,3e-05]
[1779758356724,66.68,76770.22,0.0,1.0,0.0,3e-05]
[1779758356880,66.68,76770.02,0.0,1.0,0.0,3e-05]
[1779758361920,66.68,76773.08,0.0,1.0,0.0,3e-05]
[1779758362924,66.68,76783.47,0.0,1.0,0.0,3e-05]
[1779758363931,66.68,76787.23,0.0,1.0,0.0,3e-05]
[1779758364938,66.68,76788.6,0.0,1.0,0.0,3e-05]
[1779758365512,66.68,76788.6,0.0,1.0,0.0,3e-05]
[1779758365720,66.68,76788.6,0.0,1.0,0.0,3e-05]
[1779758365945,66.68,76790.6,0.0,1.0,0.0,3e-05]
[1779758366778,66.68,76790.6,0.0,1.0,0.0,3e-05]
[1779758366972,66.68,76790.6,0.0,1.0,0.0,3e-05]
[1779758368966,66.68,76789.24,0.0,1.0,0.0,3e-05]
[1779758369973,66.68,76790.65,0.0,1.0,0.0,3e-05]
[1779758371006,66.68,76790.65,0.0,1.0,0.0,3e-05]
[1779758371222,66.68,76790.65,0.0,1.0,0.0,3e-05]
[1779758371322,66.68,76790.74,0.0,1.0,0.0,3e-05]
[1779758372091,66.68,76790.74,0.0,1.0,0.0,3e-05]
[1779758372220,66.68,76790.74,0.0,1.0,0.0,3e-05]
[1779758378441,66.68,76791.69,0.0,1.0,0.0,3e-05]
[1779758378476,66.68,76791.69,0.0,1.0,0.0,3e-05]
[1779758378035,66.68,76786.9,0.0,1.0,0.0,3e-05]
[1779758379042,66.68,76780.84,0.0,1.0,0.0,3e-05]
[1779758380049,66.68,76773.99,0.0,1.0,0.0,3e-05]
[1779758380625,66.68,76773.99,0.0,1.0,0.0,3e-05]
[1779758380722,66.68,76773.99,0.0,1.0,0.0,3e-05]
[1779758384077,66.68,76772.55,0.0,1.0,0.0,3e-05]
[1779758385084,66.68,76771.3,0.0,1.0,0.0,3e-05]
[1779758386198,66.68,76771.3,0.0,1.0,0.0,3e-05]
[1779758386226,66.68,76771.3,0.0,1.0,0.0,3e-05]
[1779758386325,66.68,76771.49,0.0,1.0,0.0,3e-05]
[1779758387287,66.68,76771.49,0.0,1.0,0.0,3e-05]
[1779758387472,66.68,76771.49,0.0,1.0,0.0,3e-05]
[1779758387328,66.68,76770.26,0.0,1.0,0.0,3e-05]
[1779758390120,66.68,76773.37,0.0,1.0,0.0,3e-05]
[1779758391127,66.68,76775.05,0.0,1.0,0.0,3e-05]
[1779758392134,66.68,76778.21,0.0,1.0,0.0,3e-05]
[1779758393065,66.68,76778.21,0.0,1.0,0.0,3e-05]
[1779758393223,66.68,76778.21,0.0,1.0,0.0,3e-05]
[1779758393322,66.68,76778.82,0.0,1.0,0.0,3e-05]
[1779758393825,66.68,76778.82,0.0,1.0,0.0,3e-05]
[1779758393970,66.68,76778.82,0.0,1.0,0.0,3e-05]
[1779758398176,66.68,76776.25,0.0,1.0,0.0,3e-05]
[1779758399183,66.68,76774.25,0.0,1.0,0.0,3e-05]
[1779758400110,66.68,76774.25,0.0,1.0,0.0,3e-05]
[1779758400226,66.68,76774.25,0.0,1.0,0.0,3e-05]
[1779758400326,66.68,76774.46,0.0,1.0,0.0,3e-05]
[1779758400843,66.68,76774.46,0.0,1.0,0.0,3e-05]
[1779758400972,66.68,76774.46,0.0,1.0,0.0,3e-05]
[1779758401197,66.68,76777.11,0.0,1.0,0.0,3e-05]
[1779758402204,66.68,76779.08,0.0,1.0,0.0,3e-05]
[1779758404218,66.68,76774.74,0.0,1.0,0.0,3e-05]
[1779758405697,66.68,76774.28,0.0,1.0,0.0,3e-05]
[1779758405721,66.68,76774.28,0.0,1.0,0.0,3e-05]
[1779758406016,66.68,76774.28,0.0,1.0,0.0,3e-05]
[1779758406221,66.68,76774.28,0.0,1.0,0.0,3e-05]
[1779758406232,66.68,76774.21,0.0,1.0,0.0,3e-05]
[1779758407239,66.68,76771.06,0.0,1.0,0.0,3e-05]
[1779758409254,66.68,76783.14,0.0,1.0,0.0,3e-05]
[1779758410295,66.68,76783.14,0.0,1.0,0.0,3e-05]
[1779758410470,66.68,76783.14,0.0,1.0,0.0,3e-05]
[1779758410444,66.68,76783.52,0.0,1.0,0.0,3e-05]
[1779758410774,66.68,76783.52,0.0,1.0,0.0,3e-05]
[1779758410973,66.68,76783.52,0.0,1.0,0.0,3e-05]
[1779758411267,66.68,76782.99,0.0,1.0,0.0,3e-05]
[1779758412275,66.68,76787.05,0.0,1.0,0.0,3e-05]
[1779758417310,66.68,76786.15,0.0,1.0,0.0,3e-05]
[1779758419159,66.68,76786.53,0.0,1.0,0.0,3e-05]
[1779758419221,66.68,76786.53,0.0,1.0,0.0,3e-05]
[1779758419324,66.68,76785.87,0.0,1.0,0.0,3e-05]
[1779758419710,66.68,76785.87,0.0,1.0,0.0,3e-05]
[1779758419723,66.68,76785.87,0.0,1.0,0.0,3e-05]
[1779758423356,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758424224,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758424475,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758424325,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758424809,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758424981,66.68,76783.42,0.0,1.0,0.0,3e-05]
[1779758425366,66.68,76783.52,0.0,1.0,0.0,3e-05]
[1779758426373,66.68,76782.21,0.0,1.0,0.0,3e-05]
[1779758427380,66.68,76780.84,0.0,1.0,0.0,3e-05]
[1779758428387,66.68,76779.71,0.0,1.0,0.0,3e-05]
[1779758429844,66.68,76780.24,0.0,1.0,0.0,3e-05]
[1779758429973,66.68,76780.24,0.0,1.0,0.0,3e-05]
[1779758430130,66.68,76780.24,0.0,1.0,0.0,3e-05]
[1779758430223,66.68,76780.24,0.0,1.0,0.0,3e-05]
[1779758430401,66.68,76780.8,0.0,1.0,0.0,3e-05]
[1779758431410,66.68,76781.14,0.0,1.0,0.0,3e-05]
[1779758432416,66.68,76782.24,0.0,1.0,0.0,3e-05]
[1779758433423,66.68,76780.77,0.0,1.0,0.0,3e-05]
[1779758436445,66.68,76781.93,0.0,1.0,0.0,3e-05]
[1779758437452,66.68,76780.56,0.0,1.0,0.0,3e-05]
[1779758438432,66.68,76780.56,0.0,1.0,0.0,3e-05]
[1779758438470,66.68,76780.56,0.0,1.0,0.0,3e-05]
[1779758438459,66.68,76781.97,0.0,1.0,0.0,3e-05]
[1779758441481,66.68,76780.67,0.0,1.0,0.0,3e-05]
[1779758442204,66.68,76780.67,0.0,1.0,0.0,3e-05]
[1779758442222,66.68,76780.67,0.0,1.0,0.0,3e-05]
[1779758442488,66.68,76776.01,0.0,1.0,0.0,3e-05]
[1779758442609,66.68,76776.01,0.0,1.0,0.0,3e-05]
[1779758442723,66.68,76776.01,0.0,1.0,0.0,3e-05]
[1779758443495,66.68,76775.97,0.0,1.0,0.0,3e-05]
[1779758444502,66.68,76771.13,0.0,1.0,0.0,3e-05]
[1779758445159,66.68,76771.13,0.0,1.0,0.0,3e-05]
[1779758445224,66.68,76771.13,0.0,1.0,0.0,3e-05]
[1779758447523,66.68,76768.67,0.0,1.0,0.0,3e-05]
[1779758449549,66.68,76768.42,0.0,1.0,0.0,3e-05]
[1779758449723,66.68,76768.9,0.0,1.0,0.0,3e-05]
[1779758450544,66.68,76767.47,0.0,1.0,0.0,3e-05]
[1779758451663,66.68,76768.3,0.0,1.0,0.0,3e-05]
[1779758451722,66.68,76768.3,0.0,1.0,0.0,3e-05]
[1779758452558,66.68,76765.44,0.0,1.0,0.0,3e-05]
[1779758454492,66.68,76765.44,0.0,1.0,0.0,3e-05]
[1779758454725,66.68,76766.15,0.0,1.0,0.0,3e-05]
[1779758460273,66.68,76766.89,0.0,1.0,0.0,3e-05]
[1779758460473,66.68,76766.89,0.0,1.0,0.0,3e-05]
[1779758460324,66.68,76767.92,0.0,1.0,0.0,3e-05]
[1779758460614,66.68,76767.72,0.0,1.0,0.0,3e-05]
[1779758462035,66.68,76767.72,0.0,1.0,0.0,3e-05]
[1779758462220,66.68,76767.72,0.0,1.0,0.0,3e-05]
[1779758462629,66.68,76766.55,0.0,1.0,0.0,3e-05]
[1779758467663,66.68,76766.43,0.0,1.0,0.0,3e-05]
[1779758468670,66.68,76767.55,0.0,1.0,0.0,3e-05]
[1779758473705,66.68,76767.24,0.0,1.0,0.0,3e-05]
[1779758476112,66.68,76767.41,0.0,1.0,0.0,3e-05]
[1779758476152,66.68,76767.41,0.0,1.0,0.0,3e-05]
[1779758476226,66.68,76767.41,0.0,1.0,0.0,3e-05]
[1779758476318,66.68,76766.58,0.0,1.0,0.0,3e-05]
[1779758481762,66.68,76766.37,0.0,1.0,0.0,3e-05]
[1779758483345,66.68,76766.37,0.0,1.0,0.0,3e-05]
[1779758483473,66.68,76766.37,0.0,1.0,0.0,3e-05]
[1779758483554,66.68,76761.5,0.0,1.0,0.0,3e-05]
[1779758483751,66.68,76761.5,0.0,1.0,0.0,3e-05]
[1779758483971,66.68,76761.5,0.0,1.0,0.0,3e-05]
[1779758485790,66.68,76763.16,0.0,1.0,0.0,3e-05]
[1779758490825,66.68,76759.74,0.0,1.0,0.0,3e-05]
[1779758492525,66.68,76759.74,0.0,1.0,0.0,3e-05]
[1779758492545,66.68,76752.11,0.0,1.0,0.0,3e-05]
[1779758492724,66.68,76752.11,0.0,1.0,0.0,3e-05]
[1779758493422,66.68,76752.11,0.0,1.0,0.0,3e-05]
[1779758493470,66.68,76752.11,0.0,1.0,0.0,3e-05]
[1779758493571,66.68,76750.01,0.0,1.0,0.0,3e-05]
[1779758494853,66.68,76747.33,0.0,1.0,0.0,3e-05]
[1779758496262,66.68,76747.33,0.0,1.0,0.0,3e-05]
[1779758496471,66.68,76747.33,0.0,1.0,0.0,3e-05]
[1779758496867,66.68,76745.55,0.0,1.0,0.0,3e-05]
[1779758498258,66.68,76745.55,0.0,1.0,0.0,3e-05]
[1779758498471,66.68,76745.55,0.0,1.0,0.0,3e-05]
[1779758498562,66.68,76744.31,0.0,1.0,0.0,3e-05]
[1779758499888,66.68,76741.65,0.0,1.0,0.0,3e-05]
[1779758501659,66.68,76740.96,0.0,1.0,0.0,3e-05]
[1779758501721,66.68,76740.96,0.0,1.0,0.0,3e-05]
[1779758501902,66.68,76741.97,0.0,1.0,0.0,3e-05]
[1779758506937,66.68,76741.84,0.0,1.0,0.0,3e-05]
[1779758509322,66.68,76742.2,0.0,1.0,0.0,3e-05]
[1779758509471,66.68,76742.2,0.0,1.0,0.0,3e-05]
[1779758509572,66.68,76746.16,0.0,1.0,0.0,3e-05]
[1779758509801,66.68,76746.16,0.0,1.0,0.0,3e-05]
[1779758509971,66.68,76746.16,0.0,1.0,0.0,3e-05]
[1779758510064,66.68,76748.21,0.0,1.0,0.0,3e-05]
[1779758514993,66.68,76747.04,0.0,1.0,0.0,3e-05]
[1779758516735,66.68,76746.66,0.0,1.0,0.0,3e-05]
[1779758516973,66.68,76746.66,0.0,1.0,0.0,3e-05]
[1779758517322,66.68,76746.66,0.0,1.0,0.0,3e-05]
[1779758517472,66.68,76746.66,0.0,1.0,0.0,3e-05]
[1779758517555,66.68,76744.1,0.0,1.0,0.0,3e-05]
[1779758518014,66.68,76744.84,0.0,1.0,0.0,3e-05]
[1779758521035,66.68,76743.64,0.0,1.0,0.0,3e-05]
[1779758522548,66.68,76743.64,0.0,1.0,0.0,3e-05]
[1779758522722,66.68,76743.13,0.0,1.0,0.0,3e-05]
[1779758523108,66.68,76743.13,0.0,1.0,0.0,3e-05]
[1779758523225,66.68,76743.13,0.0,1.0,0.0,3e-05]
[1779758523313,66.68,76742.35,0.0,1.0,0.0,3e-05]
[1779758524056,66.68,76740.84,0.0,1.0,0.0,3e-05]
[1779758526069,66.68,76739.84,0.0,1.0,0.0,3e-05]
[1779758527077,66.68,76738.51,0.0,1.0,0.0,3e-05]
[1779758529443,66.68,76738.37,0.0,1.0,0.0,3e-05]
[1779758529473,66.68,76738.37,0.0,1.0,0.0,3e-05]
[1779758530099,66.68,76739.84,0.0,1.0,0.0,3e-05]
[1779758532113,66.68,76739.19,0.0,1.0,0.0,3e-05]
[1779758534299,66.68,76739.65,0.0,1.0,0.0,3e-05]
[1779758534471,66.68,76739.65,0.0,1.0,0.0,3e-05]
[1779758536529,66.68,76739.57,0.0,1.0,0.0,3e-05]
[1779758536545,66.68,76740.94,0.0,1.0,0.0,3e-05]
[1779758536720,66.68,76740.94,0.0,1.0,0.0,3e-05]
[1779758537148,66.68,76744.79,0.0,1.0,0.0,3e-05]
[1779758538350,66.68,76744.79,0.0,1.0,0.0,3e-05]
[1779758538472,66.68,76744.79,0.0,1.0,0.0,3e-05]
[1779758541039,66.68,76744.97,0.0,1.0,0.0,3e-05]
[1779758541222,66.68,76744.97,0.0,1.0,0.0,3e-05]
[1779758541537,66.68,76744.97,0.0,1.0,0.0,3e-05]
[1779758541639,66.68,76755.95,0.0,1.0,0.0,3e-05]
[1779758541723,66.68,76755.95,0.0,1.0,0.0,3e-05]
[1779758543191,66.68,76758.5,0.0,1.0,0.0,3e-05]
[1779758545393,66.68,76758.27,0.0,1.0,0.0,3e-05]
[1779758545473,66.68,76758.27,0.0,1.0,0.0,3e-05]
[1779758549233,66.68,76758.96,0.0,1.0,0.0,3e-05]
[1779758550005,66.68,76758.96,0.0,1.0,0.0,3e-05]
[1779758550220,66.68,76758.96,0.0,1.0,0.0,3e-05]
[1779758550430,66.68,76758.97,0.0,1.0,0.0,3e-05]
[1779758551247,66.68,76759.2,0.0,1.0,0.0,3e-05]
[1779758552254,66.68,76759.97,0.0,1.0,0.0,3e-05]
[1779758553083,66.68,76759.97,0.0,1.0,0.0,3e-05]
[1779758553221,66.68,76759.97,0.0,1.0,0.0,3e-05]
[1779758554982,66.68,76759.79,0.0,1.0,0.0,3e-05]
[1779758556283,66.68,76758.81,0.0,1.0,0.0,3e-05]
[1779758557290,66.68,76759.84,0.0,1.0,0.0,3e-05]
[1779758557783,66.68,76759.84,0.0,1.0,0.0,3e-05]
[1779758557970,66.68,76759.84,0.0,1.0,0.0,3e-05]
[1779758561216,66.68,76759.73,0.0,1.0,0.0,3e-05]
[1779758561472,66.68,76759.73,0.0,1.0,0.0,3e-05]
[1779758561571,66.68,76762.05,0.0,1.0,0.0,3e-05]
[1779758562326,66.68,76760.93,0.0,1.0,0.0,3e-05]
[1779758564341,66.68,76760.35,0.0,1.0,0.0,3e-05]
[1779758569376,66.68,76760.73,0.0,1.0,0.0,3e-05]
[1779758574411,66.68,76760.38,0.0,1.0,0.0,3e-05]
[1779758576947,66.68,76760.48,0.0,1.0,0.0,3e-05]
[1779758576971,66.68,76760.48,0.0,1.0,0.0,3e-05]
[1779758578273,66.68,76760.48,0.0,1.0,0.0,3e-05]
[1779758581460,66.68,76759.87,0.0,1.0,0.0,3e-05]
[1779758582467,66.68,76744.98,0.0,1.0,0.0,3e-05]
[1779758582782,66.68,76744.98,0.0,1.0,0.0,3e-05]
[1779758582975,66.68,76744.98,0.0,1.0,0.0,3e-05]
[1779758583474,66.68,76739.97,0.0,1.0,0.0,3e-05]
[1779758584481,66.68,76739.02,0.0,1.0,0.0,3e-05]
[1779758585488,66.68,76739.83,0.0,1.0,0.0,3e-05]
[1779758586495,66.68,76739.2,0.0,1.0,0.0,3e-05]
[1779758587482,66.68,76739.2,0.0,1.0,0.0,3e-05]
[1779758587720,66.68,76739.07,0.0,1.0,0.0,3e-05]
[1779758593545,66.68,76739.07,0.0,1.0,0.0,3e-05]
[1779758595559,66.68,76739.91,0.0,1.0,0.0,3e-05]
[1779758596566,66.68,76740.82,0.0,1.0,0.0,3e-05]
[1779758596844,66.68,76740.82,0.0,1.0,0.0,3e-05]
[1779758596976,66.68,76740.82,0.0,1.0,0.0,3e-05]
[1779758598580,66.68,76747.21,0.0,1.0,0.0,3e-05]
[1779758599086,66.68,76747.21,0.0,1.0,0.0,3e-05]
[1779758599223,66.68,76747.21,0.0,1.0,0.0,3e-05]
[1779758599587,66.68,76747.95,0.0,1.0,0.0,3e-05]
[1779758600596,66.68,76744.76,0.0,1.0,0.0,3e-05]
[1779758601603,66.68,76738.05,0.0,1.0,0.0,3e-05]
[1779758602108,66.68,76738.05,0.0,1.0,0.0,3e-05]
[1779758602221,66.68,76738.05,0.0,1.0,0.0,3e-05]
[1779758605631,66.68,76737.07,0.0,1.0,0.0,3e-05]
[1779758611674,66.68,76736.66,0.0,1.0,0.0,3e-05]
[1779758612133,66.68,76736.66,0.0,1.0,0.0,3e-05]
[1779758612222,66.68,76736.66,0.0,1.0,0.0,3e-05]
[1779758615703,66.68,76738.14,0.0,1.0,0.0,3e-05]
[1779758617161,66.68,76737.72,0.0,1.0,0.0,3e-05]
[1779758617221,66.68,76737.72,0.0,1.0,0.0,3e-05]
[1779758620737,66.68,76736.4,0.0,1.0,0.0,3e-05]
[1779758622388,66.68,76736.4,0.0,1.0,0.0,3e-05]
[1779758622470,66.68,76736.4,0.0,1.0,0.0,3e-05]
[1779758622489,66.68,76735.47,0.0,1.0,0.0,3e-05]
[1779758623758,66.68,76742.09,0.0,1.0,0.0,3e-05]
[1779758625772,66.68,76741.24,0.0,1.0,0.0,3e-05]
[1779758626779,66.68,76739.23,0.0,1.0,0.0,3e-05]
[1779758629561,66.68,76739.29,0.0,1.0,0.0,3e-05]
[1779758629720,66.68,76739.29,0.0,1.0,0.0,3e-05]
[1779758629607,66.68,76743.22,0.0,1.0,0.0,3e-05]
[1779758629800,66.68,76754.71,0.0,1.0,0.0,3e-05]
[1779758630807,66.68,76754.69,0.0,1.0,0.0,3e-05]
[1779758631814,66.68,76756.2,0.0,1.0,0.0,3e-05]
[1779758632821,66.68,76758.12,0.0,1.0,0.0,3e-05]
[1779758635842,66.68,76758.61,0.0,1.0,0.0,3e-05]
[1779758636849,66.68,76757.24,0.0,1.0,0.0,3e-05]
[1779758638571,66.68,76757.24,0.0,1.0,0.0,3e-05]
[1779758638721,66.68,76757.24,0.0,1.0,0.0,3e-05]
[1779758638713,66.68,76757.86,0.0,1.0,0.0,3e-05]
[1779758639871,66.68,76757.13,0.0,1.0,0.0,3e-05]
[1779758640878,66.68,76758.13,0.0,1.0,0.0,3e-05]
[1779758641885,66.68,76759.16,0.0,1.0,0.0,2e-05]
[1779758644983,66.68,76759.14,0.0,1.0,0.0,2e-05]
[1779758645224,66.68,76759.14,0.0,1.0,0.0,2e-05]
[1779758646921,66.68,76757.74,0.0,1.0,0.0,3e-05]
[1779758647926,66.68,76758.52,0.0,1.0,0.0,3e-05]
[1779758648934,66.68,76757.72,0.0,1.0,0.0,3e-05]
[1779758650172,66.68,76757.72,0.0,1.0,0.0,3e-05]
[1779758650273,66.68,76758.7,0.0,1.0,0.0,3e-05]
[1779758651971,66.68,76758.55,0.0,1.0,0.0,3e-05]
[1779758652072,66.68,76757.76,0.0,1.0,0.0,3e-05]
[1779758653311,66.68,76758.8,0.0,1.0,0.0,3e-05]
[1779758653970,66.68,76757.07,0.0,1.0,0.0,3e-05]
[1779758654977,66.68,76755.36,0.0,1.0,0.0,3e-05]
[1779758656135,66.68,76755.36,0.0,1.0,0.0,3e-05]
[1779758656236,66.68,76752.65,0.0,1.0,0.0,3e-05]
[1779758656991,66.68,76760.06,0.0,1.0,0.0,2e-05]
[1779758657998,66.68,76762.73,0.0,1.0,0.0,2e-05]
[1779758659971,66.68,76763.04,0.0,1.0,0.0,2e-05]
[1779758661019,66.68,76762.3,0.0,1.0,0.0,2e-05]
[1779758662026,66.68,76761.81,0.0,1.0,0.0,2e-05]
[1779758663033,66.68,76762.66,0.0,1.0,0.0,2e-05]
[1779758671089,66.68,76762.96,0.0,1.0,0.0,2e-05]
[1779758673103,66.68,76764.55,0.0,1.0,0.0,2e-05]
[1779758676124,66.68,76762.06,0.0,1.0,0.0,2e-05]
[1779758677420,66.68,76761.31,0.0,1.0,0.0,2e-05]
[1779758677970,66.68,76761.31,0.0,1.0,0.0,2e-05]
[1779758678137,66.68,76760.47,0.0,1.0,0.0,2e-05]
[1779758679144,66.68,76761.71,0.0,1.0,0.0,2e-05]
[1779758682166,66.68,76760.24,0.0,1.0,0.0,2e-05]
[1779758683175,66.68,76761.45,0.0,1.0,0.0,2e-05]
[1779758688208,66.68,76762.04,0.0,1.0,0.0,2e-05]
[1779758693243,66.68,76761.41,0.0,1.0,0.0,2e-05]
[1779758694197,66.68,76761.41,0.0,1.0,0.0,2e-05]
[1779758694405,66.68,76761.99,0.0,1.0,0.0,2e-05]
[1779758695257,66.68,76760.6,0.0,1.0,0.0,2e-05]
[1779758695971,66.68,76760.6,0.0,1.0,0.0,2e-05]
[1779758696264,66.68,76761.39,0.0,1.0,0.0,2e-05]
[1779758700292,66.68,76758.25,0.0,1.0,0.0,2e-05]
[1779758701027,66.68,76758.25,0.0,1.0,0.0,2e-05]
[1779758701299,66.68,76757.76,0.0,1.0,0.0,2e-05]
[1779758703313,66.68,76750.37,0.0,1.0,0.0,2e-05]
[1779758704320,66.68,76752.68,0.0,1.0,0.0,2e-05]
[1779758706334,66.68,76749.8,0.0,1.0,0.0,2e-05]
[1779758709355,66.68,76743.37,0.0,1.0,0.0,3e-05]
[1779758710361,66.68,76742.76,0.0,1.0,0.0,3e-05]
[1779758711370,66.68,76740.87,0.0,1.0,0.0,3e-05]
[1779758714667,66.68,76739.2,0.0,1.0,0.0,3e-05]
[1779758715398,66.68,76741.31,0.0,1.0,0.0,3e-05]
[1779758717411,66.68,76737.52,0.0,1.0,0.0,3e-05]
[1779758718419,66.68,76738.18,0.0,1.0,0.0,3e-05]
[1779758719426,66.68,76735.13,0.0,1.0,0.0,3e-05]
[1779758720433,66.68,76734.31,0.0,1.0,0.0,3e-05]
[1779758724013,66.68,76734.15,0.0,1.0,0.0,3e-05]
[1779758724461,66.68,76734.71,0.0,1.0,0.0,3e-05]
[1779758725468,66.68,76736.57,0.0,1.0,0.0,3e-05]
[1779758725971,66.68,76736.57,0.0,1.0,0.0,3e-05]
[1779758726475,66.68,76742.24,0.0,1.0,0.0,3e-05]
[1779758731510,66.68,76742.55,0.0,1.0,0.0,2e-05]
[1779758732518,66.68,76741.71,0.0,1.0,0.0,2e-05]
[1779758733524,66.68,76735.92,0.0,1.0,0.0,3e-05]
[1779758734531,66.68,76736.52,0.0,1.0,0.0,3e-05]
[1779758736223,66.68,76736.64,0.0,1.0,0.0,3e-05]
[1779758736469,66.68,76736.64,0.0,1.0,0.0,3e-05]
[1779758736545,66.68,76733.19,0.0,1.0,0.0,3e-05]
[1779758739566,66.68,76728.49,0.0,1.0,0.0,3e-05]
[1779758740573,66.68,76727.41,0.0,1.0,0.0,3e-05]
[1779758741696,66.68,76727.41,0.0,1.0,0.0,3e-05]
[1779758741721,66.68,76727.41,0.0,1.0,0.0,3e-05]
[1779758742587,66.68,76724.91,0.0,1.0,0.0,3e-05]
[1779758743594,66.68,76724.06,0.0,1.0,0.0,3e-05]
[1779758745608,66.68,76724.76,0.0,1.0,0.0,3e-05]
[1779758746615,66.68,76724.13,0.0,1.0,0.0,3e-05]
[1779758747622,66.68,76723.27,0.0,1.0,0.0,3e-05]
[1779758748629,66.68,76724.1,0.0,1.0,0.0,3e-05]
[1779758749636,66.68,76723.38,0.0,1.0,0.0,3e-05]
[1779758750642,66.68,76723.95,0.0,1.0,0.0,3e-05]
[1779758751308,66.68,76723.95,0.0,1.0,0.0,3e-05]
[1779758751471,66.68,76723.95,0.0,1.0,0.0,3e-05]
[1779758751650,66.68,76723.15,0.0,1.0,0.0,3e-05]
[1779758756685,66.68,76723.35,0.0,1.0,0.0,3e-05]
[1779758757693,66.68,76722.64,0.0,1.0,0.0,3e-05]
[1779758758700,66.68,76720.82,0.0,1.0,0.0,3e-05]
[1779758760332,66.68,76721.04,0.0,1.0,0.0,3e-05]
[1779758760470,66.68,76721.04,0.0,1.0,0.0,3e-05]
[1779758760730,66.68,76721.04,0.0,1.0,0.0,3e-05]
[1779758760786,66.68,76720.6,0.0,1.0,0.0,3e-05]
[1779758760972,66.68,76720.6,0.0,1.0,0.0,3e-05]
[1779758762728,66.68,76719.94,0.0,1.0,0.0,3e-05]
[1779758763735,66.68,76717.33,0.0,1.0,0.0,3e-05]
[1779758764742,66.68,76719.21,0.0,1.0,0.0,3e-05]
[1779758766561,66.68,76718.84,0.0,1.0,0.0,3e-05]
[1779758766720,66.68,76718.84,0.0,1.0,0.0,3e-05]
[1779758766756,66.68,76721.2,0.0,1.0,0.0,3e-05]
[1779758767762,66.68,76715.02,0.0,1.0,0.0,3e-05]
[1779758771791,66.68,76715.83,0.0,1.0,0.0,3e-05]
[1779758773004,66.68,76715.83,0.0,1.0,0.0,3e-05]
[1779758773220,66.68,76715.83,0.0,1.0,0.0,3e-05]
[1779758773805,66.68,76714.74,0.0,1.0,0.0,3e-05]
[1779758773972,66.68,76714.74,0.0,1.0,0.0,3e-05]
[1779758774812,66.68,76715.42,0.0,1.0,0.0,3e-05]
[1779758777359,66.68,76714.34,0.0,1.0,0.0,3e-05]
[1779758777472,66.68,76714.34,0.0,1.0,0.0,3e-05]
[1779758779847,66.68,76706.87,0.0,1.0,0.0,3e-05]
[1779758780854,66.68,76705.51,0.0,1.0,0.0,3e-05]
[1779758782411,66.68,76704.44,0.0,1.0,0.0,3e-05]
[1779758782471,66.68,76704.44,0.0,1.0,0.0,3e-05]
[1779758786896,66.68,76702.56,0.0,1.0,0.0,3e-05]
[1779758791535,66.68,76702.91,0.0,1.0,0.0,3e-05]
[1779758791719,66.68,76702.91,0.0,1.0,0.0,3e-05]
[1779758791772,66.68,76703.58,0.0,1.0,0.0,3e-05]
[1779758792110,66.68,76703.58,0.0,1.0,0.0,3e-05]
[1779758792220,66.68,76703.58,0.0,1.0,0.0,3e-05]
[1779758792281,66.68,76703.61,0.0,1.0,0.0,3e-05]
[1779758792938,66.68,76701.79,0.0,1.0,0.0,3e-05]
[1779758796838,66.68,76701.99,0.0,1.0,0.0,3e-05]
[1779758796970,66.68,76701.67,0.0,1.0,0.0,3e-05]
[1779758797071,66.68,76700.22,0.0,1.0,0.0,3e-05]
[1779758797975,66.68,76694.03,0.0,1.0,0.0,3e-05]
[1779758798982,66.68,76690.89,0.0,1.0,0.0,3e-05]
[1779758799988,66.68,76686.36,0.0,1.0,0.0,3e-05]
[1779758800999,66.68,76683.77,0.0,1.0,0.0,3e-05]
[1779758802002,66.68,76675.05,0.0,1.0,0.0,3e-05]
[1779758803010,66.68,76673.87,0.0,1.0,0.0,3e-05]
[1779758804017,66.68,76670.48,0.0,1.0,0.0,3e-05]
[1779758806085,66.68,76669.92,0.0,1.0,0.0,3e-05]
[1779758806224,66.68,76669.92,0.0,1.0,0.0,3e-05]
[1779758808047,66.68,76676.39,0.0,1.0,0.0,3e-05]
[1779758809054,66.68,76678.08,0.0,1.0,0.0,3e-05]
[1779758811068,66.68,76676.69,0.0,1.0,0.0,3e-05]
[1779758811954,66.68,76676.69,0.0,1.0,0.0,3e-05]
[1779758811974,66.68,76676.69,0.0,1.0,0.0,3e-05]
[1779758812672,66.68,76676.69,0.0,1.0,0.0,3e-05]
[1779758812722,66.68,76676.69,0.0,1.0,0.0,3e-05]
[1779758812726,66.68,76676.79,0.0,1.0,0.0,3e-05]
[1779758816930,66.68,76677.1,0.0,1.0,0.0,3e-05]
[1779758816973,66.68,76677.1,0.0,1.0,0.0,3e-05]
[1779758818117,66.68,76673.85,0.0,1.0,0.0,3e-05]
[1779758819124,66.68,76670.03,0.0,1.0,0.0,3e-05]
[1779758820906,66.68,76670.03,0.0,1.0,0.0,3e-05]
[1779758820131,66.68,76666.64,0.0,1.0,0.0,3e-05]
[1779758820972,66.68,76666.64,0.0,1.0,0.0,3e-05]
[1779758821387,66.68,76666.64,0.0,1.0,0.0,3e-05]
[1779758821476,66.68,76666.64,0.0,1.0,0.0,3e-05]
[1779758821552,66.68,76666.59,0.0,1.0,0.0,3e-05]
[1779758822145,66.68,76663.54,0.0,1.0,0.0,3e-05]
[1779758823657,66.68,76663.54,0.0,1.0,0.0,3e-05]
[1779758823722,66.68,76663.54,0.0,1.0,0.0,3e-05]
[1779758825166,66.68,76666.9,0.0,1.0,0.0,3e-05]
[1779758826173,66.68,76664.17,0.0,1.0,0.0,3e-05]
[1779758827385,66.68,76664.17,0.0,1.0,0.0,3e-05]
[1779758827470,66.68,76664.17,0.0,1.0,0.0,3e-05]
[1779758827537,66.68,76664.03,0.0,1.0,0.0,3e-05]
[1779758832216,66.68,76667.78,0.0,1.0,0.0,3e-05]
[1779758833223,66.68,76675.53,0.0,1.0,0.0,3e-05]
[1779758834230,66.68,76687.25,0.0,1.0,0.0,3e-05]
[1779758835237,66.68,76689.63,0.0,1.0,0.0,3e-05]
[1779758836244,66.68,76691.0,0.0,1.0,0.0,3e-05]
[1779758837251,66.68,76696.24,0.0,1.0,0.0,3e-05]
[1779758838760,66.68,76696.24,0.0,1.0,0.0,3e-05]
[1779758838805,66.68,76701.13,0.0,1.0,0.0,3e-05]
[1779758838971,66.68,76701.13,0.0,1.0,0.0,3e-05]
[1779758839264,66.68,76705.12,0.0,1.0,0.0,3e-05]
[1779758842286,66.68,76702.84,0.0,1.0,0.0,3e-05]
[1779758843294,66.68,76700.12,0.0,1.0,0.0,3e-05]
[1779758846451,66.68,76700.78,0.0,1.0,0.0,3e-05]
[1779758846477,66.68,76700.78,0.0,1.0,0.0,3e-05]
[1779758846710,66.68,76700.78,0.0,1.0,0.0,3e-05]
[1779758846724,66.68,76700.78,0.0,1.0,0.0,3e-05]
[1779758846811,66.68,76700.88,0.0,1.0,0.0,3e-05]
[1779758851350,66.68,76700.63,0.0,1.0,0.0,3e-05]
[1779758856386,66.68,76701.27,0.0,1.0,0.0,3e-05]
[1779758857393,66.68,76699.86,0.0,1.0,0.0,3e-05]
[1779758862174,66.68,76700.37,0.0,1.0,0.0,3e-05]
[1779758862223,66.68,76700.37,0.0,1.0,0.0,3e-05]
[1779758862400,66.68,76700.37,0.0,1.0,0.0,3e-05]
[1779758862471,66.68,76700.37,0.0,1.0,0.0,3e-05]
[1779758862489,66.68,76700.79,0.0,1.0,0.0,3e-05]
[1779758864442,66.68,76699.49,0.0,1.0,0.0,3e-05]
[1779758865449,66.68,76700.62,0.0,1.0,0.0,3e-05]
[1779758866263,66.68,76700.62,0.0,1.0,0.0,3e-05]
[1779758866473,66.68,76700.62,0.0,1.0,0.0,3e-05]
[1779758872498,66.68,76701.35,0.0,1.0,0.0,3e-05]
[1779758874144,66.68,76700.83,0.0,1.0,0.0,3e-05]
[1779758874222,66.68,76700.83,0.0,1.0,0.0,3e-05]
[1779758874513,66.68,76700.83,0.0,1.0,0.0,3e-05]
[1779758874724,66.68,76700.83,0.0,1.0,0.0,3e-05]
[1779758874825,66.68,76700.86,0.0,1.0,0.0,3e-05]
[1779758877533,66.68,76703.04,0.0,1.0,0.0,3e-05]
[1779758880554,66.68,76704.5,0.0,1.0,0.0,3e-05]
[1779758882578,66.68,76711.59,0.0,1.0,0.0,3e-05]
[1779758883576,66.68,76719.65,0.0,1.0,0.0,3e-05]
[1779758884583,66.68,76720.77,0.0,1.0,0.0,3e-05]
[1779758885206,66.68,76720.77,0.0,1.0,0.0,3e-05]
[1779758885221,66.68,76720.77,0.0,1.0,0.0,3e-05]
[1779758888611,66.68,76725.32,0.0,1.0,0.0,2e-05]
[1779758890625,66.68,76727.15,0.0,1.0,0.0,2e-05]
[1779758893726,66.68,76727.76,0.0,1.0,0.0,2e-05]
[1779758893971,66.68,76727.76,0.0,1.0,0.0,2e-05]
[1779758895023,66.68,76728.63,0.0,1.0,0.0,2e-05]
[1779758895229,66.68,76728.63,0.0,1.0,0.0,2e-05]
[1779758895660,66.68,76728.67,0.0,1.0,0.0,2e-05]
[1779758896667,66.68,76730.69,0.0,1.0,0.0,2e-05]
[1779758901701,66.68,76730.21,0.0,1.0,0.0,2e-05]
[1779758905849,66.68,76730.2,0.0,1.0,0.0,2e-05]
[1779758905970,66.68,76730.2,0.0,1.0,0.0,2e-05]
[1779758912219,66.68,76730.2,0.0,1.0,0.0,2e-05]
[1779758912320,66.68,76730.2,0.0,1.0,0.0,2e-05]
[1779758914793,66.68,76735.55,0.0,1.0,0.0,2e-05]
[1779758915973,66.68,76735.55,0.0,1.0,0.0,2e-05]
[1779758916843,66.68,76735.25,0.0,1.0,0.0,2e-05]
[1779758916973,66.68,76735.25,0.0,1.0,0.0,2e-05]
[1779758916940,66.68,76734.3,0.0,1.0,0.0,2e-05]
[1779758919828,66.68,76732.75,0.0,1.0,0.0,2e-05]
[1779758922849,66.68,76735.72,0.0,1.0,0.0,2e-05]
[1779758923856,66.68,76738.42,0.0,1.0,0.0,2e-05]
[1779758924777,66.68,76738.42,0.0,1.0,0.0,2e-05]
[1779758924970,66.68,76738.42,0.0,1.0,0.0,2e-05]
[1779758924864,66.68,76740.5,0.0,1.0,0.0,2e-05]
[1779758929899,66.68,76741.06,0.0,1.0,0.0,2e-05]
[1779758931033,66.68,76741.06,0.0,1.0,0.0,2e-05]
[1779758931219,66.68,76740.92,0.0,1.0,0.0,2e-05]
[1779758931912,66.68,76741.71,0.0,1.0,0.0,2e-05]
[1779758932921,66.68,76743.16,0.0,1.0,0.0,2e-05]
[1779758934839,66.68,76742.56,0.0,1.0,0.0,2e-05]
[1779758934858,66.68,76742.56,0.0,1.0,0.0,2e-05]
[1779758934970,66.68,76742.56,0.0,1.0,0.0,2e-05]
[1779758936948,66.68,76736.13,0.0,1.0,0.0,2e-05]
[1779758937955,66.68,76733.46,0.0,1.0,0.0,2e-05]
[1779758938575,66.68,76733.46,0.0,1.0,0.0,2e-05]
[1779758938723,66.68,76733.46,0.0,1.0,0.0,2e-05]
[1779758938881,66.68,76733.46,0.0,1.0,0.0,2e-05]
[1779758938975,66.68,76733.46,0.0,1.0,0.0,2e-05]
[1779758939037,66.68,76732.92,0.0,1.0,0.0,2e-05]
[1779758947018,66.68,76733.83,0.0,1.0,0.0,2e-05]
[1779758952053,66.68,76732.52,0.0,1.0,0.0,2e-05]
[1779758953060,66.68,76733.68,0.0,1.0,0.0,2e-05]
[1779758954832,66.68,76733.68,0.0,1.0,0.0,2e-05]
[1779758954971,66.68,76733.68,0.0,1.0,0.0,2e-05]
[1779758957088,66.68,76736.11,0.0,1.0,0.0,2e-05]
[1779758958219,66.68,76736.11,0.0,1.0,0.0,2e-05]
[1779758958227,66.68,76739.02,0.0,1.0,0.0,2e-05]
[1779758959472,66.68,76739.02,0.0,1.0,0.0,2e-05]
[1779758959722,66.68,76739.02,0.0,1.0,0.0,2e-05]
[1779758960109,66.68,76737.25,0.0,1.0,0.0,2e-05]
[1779758963130,66.68,76736.11,0.0,1.0,0.0,2e-05]
[1779758966834,66.68,76735.48,0.0,1.0,0.0,2e-05]
[1779758971186,66.68,76734.43,0.0,1.0,0.0,2e-05]
[1779758972744,66.68,76734.43,0.0,1.0,0.0,2e-05]
[1779758972972,66.68,76734.43,0.0,1.0,0.0,2e-05]
[1779758973278,66.68,76733.47,0.0,1.0,0.0,2e-05]
[1779758973472,66.68,76733.47,0.0,1.0,0.0,2e-05]
[1779758973825,66.68,76733.47,0.0,1.0,0.0,2e-05]
[1779758979244,66.68,76734.19,0.0,1.0,0.0,2e-05]
[1779758981255,66.68,76733.92,0.0,1.0,0.0,2e-05]
[1779758981472,66.68,76733.92,0.0,1.0,0.0,2e-05]
[1779758981513,66.68,76732.71,0.0,1.0,0.0,2e-05]
[1779758984279,66.68,76733.86,0.0,1.0,0.0,2e-05]
[1779758985313,66.68,76733.86,0.0,1.0,0.0,2e-05]
[1779758985471,66.68,76733.86,0.0,1.0,0.0,2e-05]
[1779758985572,66.68,76733.86,0.0,1.0,0.0,2e-05]
[1779758988415,66.68,76733.36,0.0,1.0,0.0,2e-05]
[1779758988476,66.68,76733.36,0.0,1.0,0.0,2e-05]
[1779758992434,66.68,76733.18,0.0,1.0,0.0,2e-05]
[1779758992471,66.68,76733.18,0.0,1.0,0.0,2e-05]
[1779758992572,66.68,76728.72,0.0,1.0,0.0,2e-05]
[1779758993173,66.68,76728.72,0.0,1.0,0.0,2e-05]
[1779758993226,66.68,76728.72,0.0,1.0,0.0,2e-05]
[1779758995356,66.68,76726.74,0.0,1.0,0.0,2e-05]
[1779758998078,66.68,76725.68,0.0,1.0,0.0,2e-05]
[1779758999384,66.68,76724.11,0.0,1.0,0.0,2e-05]
[1779759002405,66.68,76719.05,0.0,1.0,0.0,2e-05]
[1779759003413,66.68,76698.61,0.0,1.0,0.0,3e-05]
[1779759005049,66.68,76690.87,0.0,1.0,0.0,3e-05]
[1779759005426,66.68,76692.17,0.0,1.0,0.0,3e-05]
[1779759007853,66.68,76691.62,0.0,1.0,0.0,3e-05]
[1779759007983,66.68,76691.62,0.0,1.0,0.0,3e-05]
[1779759008702,66.68,76691.29,0.0,1.0,0.0,3e-05]
[1779759008724,66.68,76691.29,0.0,1.0,0.0,3e-05]
[1779759008757,66.68,76691.29,0.0,1.0,0.0,3e-05]
[1779759011468,66.68,76689.06,0.0,1.0,0.0,3e-05]
[1779759014488,66.68,76688.0,0.0,1.0,0.0,3e-05]
[1779759015501,66.68,76676.4,0.0,1.0,0.0,3e-05]
[1779759016508,66.68,76675.01,0.0,1.0,0.0,3e-05]
[1779759017991,66.68,76675.01,0.0,1.0,0.0,3e-05]
[1779759018220,66.68,76675.04,0.0,1.0,0.0,3e-05]
[1779759022273,66.68,76675.59,0.0,1.0,0.0,3e-05]
[1779759022469,66.68,76675.59,0.0,1.0,0.0,3e-05]
[1779759022550,66.68,76674.32,0.0,1.0,0.0,3e-05]
[1779759023664,66.68,76674.32,0.0,1.0,0.0,3e-05]
[1779759023726,66.68,76674.32,0.0,1.0,0.0,3e-05]
[1779759024564,66.68,76672.48,0.0,1.0,0.0,3e-05]
[1779759027585,66.68,76668.76,0.0,1.0,0.0,3e-05]
[1779759028592,66.68,76665.35,0.0,1.0,0.0,3e-05]
[1779759029433,66.68,76665.35,0.0,1.0,0.0,3e-05]
[1779759029469,66.68,76665.35,0.0,1.0,0.0,3e-05]
[1779759031507,66.68,76666.05,0.0,1.0,0.0,3e-05]
[1779759031719,66.68,76666.05,0.0,1.0,0.0,3e-05]
[1779759031801,66.68,76666.01,0.0,1.0,0.0,3e-05]
[1779759035641,66.68,76661.56,0.0,1.0,0.0,3e-05]
[1779759036442,66.68,76661.56,0.0,1.0,0.0,3e-05]
[1779759036471,66.68,76661.56,0.0,1.0,0.0,3e-05]
[1779759040676,66.68,76672.93,0.0,1.0,0.0,3e-05]
[1779759041245,66.68,76672.93,0.0,1.0,0.0,3e-05]
[1779759041470,66.68,76672.93,0.0,1.0,0.0,3e-05]
[1779759041682,66.68,76674.5,0.0,1.0,0.0,3e-05]
[1779759042633,66.68,76674.5,0.0,1.0,0.0,3e-05]
[1779759042721,66.68,76674.5,0.0,1.0,0.0,3e-05]
[1779759042732,66.68,76674.5,0.0,1.0,0.0,3e-05]
[1779759044704,66.68,76673.42,0.0,1.0,0.0,3e-05]
[1779759045474,66.68,76673.42,0.0,1.0,0.0,3e-05]
[1779759045723,66.68,76673.42,0.0,1.0,0.0,3e-05]
[1779759046718,66.68,76679.98,0.0,1.0,0.0,3e-05]
[1779759047725,66.68,76686.44,0.0,1.0,0.0,3e-05]
[1779759048754,66.68,76686.44,0.0,1.0,0.0,3e-05]
[1779759048855,66.68,76686.56,0.0,1.0,0.0,3e-05]
[1779759049361,66.68,76686.56,0.0,1.0,0.0,3e-05]
[1779759049473,66.68,76686.56,0.0,1.0,0.0,3e-05]
[1779759049739,66.68,76686.73,0.0,1.0,0.0,3e-05]
[1779759053767,66.68,76688.56,0.0,1.0,0.0,3e-05]
[1779759054774,66.68,76690.2,0.0,1.0,0.0,3e-05]
[1779759055781,66.68,76688.2,0.0,1.0,0.0,3e-05]
[1779759058802,66.68,76695.87,0.0,1.0,0.0,2e-05]
[1779759059809,66.68,76697.92,0.0,1.0,0.0,2e-05]
[1779759063842,66.68,76691.83,0.0,1.0,0.0,3e-05]
[1779759065857,66.68,76692.92,0.0,1.0,0.0,3e-05]
[1779759068878,66.68,76694.38,0.0,1.0,0.0,2e-05]
[1779759069885,66.68,76695.85,0.0,1.0,0.0,2e-05]
[1779759071899,66.68,76698.4,0.0,1.0,0.0,2e-05]
[1779759072906,66.68,76699.97,0.0,1.0,0.0,2e-05]
[1779759074920,66.68,76698.31,0.0,1.0,0.0,2e-05]
[1779759077942,66.68,76699.33,0.0,1.0,0.0,2e-05]
[1779759079956,66.68,76696.45,0.0,1.0,0.0,2e-05]
[1779759080963,66.68,76695.45,0.0,1.0,0.0,2e-05]
[1779759083984,66.68,76697.53,0.0,1.0,0.0,2e-05]
[1779759084991,66.68,76701.17,0.0,1.0,0.0,2e-05]
[1779759087005,66.68,76699.06,0.0,1.0,0.0,2e-05]
[1779759091036,66.68,76694.72,0.0,1.0,0.0,2e-05]
[1779759092043,66.68,76693.59,0.0,1.0,0.0,2e-05]
[1779759094057,66.68,76695.1,0.0,1.0,0.0,2e-05]
[1779759095064,66.68,76696.62,0.0,1.0,0.0,2e-05]
[1779759097078,66.68,76698.27,0.0,1.0,0.0,2e-05]
[1779759098085,66.68,76701.1,0.0,1.0,0.0,2e-05]
[1779759104127,66.68,76701.03,0.0,1.0,0.0,2e-05]
[1779759109162,66.68,76700.05,0.0,1.0,0.0,2e-05]
[1779759114197,66.68,76700.8,0.0,1.0,0.0,2e-05]
[1779759120239,66.68,76699.38,0.0,1.0,0.0,2e-05]
[1779759121251,66.68,76694.75,0.0,1.0,0.0,2e-05]
[1779759122256,66.68,76673.81,0.0,1.0,0.0,3e-05]
[1779759123263,66.68,76668.42,0.0,1.0,0.0,3e-05]
[1779759125277,66.68,76666.24,0.0,1.0,0.0,3e-05]
[1779759129305,66.68,76668.11,0.0,1.0,0.0,3e-05]
[1779759132326,66.68,76669.67,0.0,1.0,0.0,3e-05]
[1779759133333,66.68,76670.79,0.0,1.0,0.0,3e-05]
[1779759135347,66.68,76666.0,0.0,1.0,0.0,3e-05]
[1779759138374,66.68,76668.75,0.0,1.0,0.0,3e-05]
[1779759139381,66.68,76674.43,0.0,1.0,0.0,3e-05]
[1779759140388,66.68,76681.04,0.0,1.0,0.0,3e-05]
[1779759142402,66.68,76667.69,0.0,1.0,0.0,3e-05]
[1779759143409,66.68,76668.74,0.0,1.0,0.0,3e-05]
[1779759144416,66.68,76672.07,0.0,1.0,0.0,3e-05]
[1779759147438,66.68,76669.0,0.0,1.0,0.0,3e-05]
[1779759148443,66.68,76667.2,0.0,1.0,0.0,3e-05]
[1779759150458,66.68,76672.07,0.0,1.0,0.0,3e-05]
[1779759151465,66.68,76673.2,0.0,1.0,0.0,3e-05]
[1779759156500,66.68,76673.91,0.0,1.0,0.0,3e-05]
[1779759161535,66.68,76674.1,0.0,1.0,0.0,3e-05]
[1779759166570,66.68,76672.57,0.0,1.0,0.0,3e-05]
[1779759169591,66.68,76667.32,0.0,1.0,0.0,3e-05]
[1779759170598,66.68,76666.27,0.0,1.0,0.0,3e-05]
[1779759171605,66.68,76664.77,0.0,1.0,0.0,3e-05]
[1779759174625,66.68,76659.67,0.0,1.0,0.0,3e-05]
[1779759177647,66.68,76658.29,0.0,1.0,0.0,3e-05]
[1779759180668,66.68,76653.9,0.0,1.0,0.0,3e-05]
[1779759181676,66.68,76645.29,0.0,1.0,0.0,3e-05]
[1779759182682,66.68,76641.57,0.0,1.0,0.0,3e-05]
[1779759187717,66.68,76641.18,0.0,1.0,0.0,3e-05]
[1779759188724,66.68,76643.06,0.0,1.0,0.0,3e-05]
[1779759190231,66.68,76643.06,0.0,1.0,0.0,3e-05]
[1779759191844,66.68,76641.48,0.0,1.0,0.0,3e-05]
[1779759191972,66.68,76641.48,0.0,1.0,0.0,3e-05]
[1779759193759,66.68,76640.4,0.0,1.0,0.0,3e-05]
[1779759195773,66.68,76632.22,0.0,1.0,0.0,3e-05]
[1779759196780,66.68,76623.25,0.0,1.0,0.0,3e-05]
[1779759197787,66.68,76615.42,0.0,1.0,0.0,3e-05]
[1779759198794,66.68,76614.4,0.0,1.0,0.0,3e-05]
[1779759200810,66.68,76615.21,0.0,1.0,0.0,3e-05]
[1779759202799,66.68,76614.89,0.0,1.0,0.0,3e-05]
[1779759202973,66.68,76614.89,0.0,1.0,0.0,3e-05]
[1779759203019,66.68,76616.2,0.0,1.0,0.0,3e-05]
[1779759204325,66.68,76615.77,0.0,1.0,0.0,3e-05]
[1779759206852,66.68,76611.77,0.0,1.0,0.0,3e-05]
[1779759207859,66.68,76598.97,0.0,1.0,0.0,3e-05]
[1779759209873,66.68,76597.23,0.0,1.0,0.0,3e-05]
[1779759210880,66.68,76588.36,0.0,1.0,0.0,3e-05]
[1779759211887,66.68,76585.11,0.0,1.0,0.0,3e-05]
[1779759212894,66.68,76585.37,0.0,1.0,0.0,3e-05]
[1779759214908,66.68,76584.02,0.0,1.0,0.0,3e-05]
[1779759215916,66.68,76581.44,0.0,1.0,0.0,3e-05]
[1779759216923,66.68,76580.0,0.0,1.0,0.0,3e-05]
[1779759217930,66.68,76581.84,0.0,1.0,0.0,3e-05]
[1779759218937,66.68,76590.31,0.0,1.0,0.0,3e-05]
[1779759219944,66.68,76592.12,0.0,1.0,0.0,3e-05]
[1779759220952,66.68,76597.22,0.0,1.0,0.0,3e-05]
[1779759224231,66.68,76596.7,0.0,1.0,0.0,3e-05]
[1779759224271,66.68,76596.4,0.0,1.0,0.0,3e-05]
[1779759224473,66.68,76596.4,0.0,1.0,0.0,3e-05]
[1779759225987,66.68,76593.13,0.0,1.0,0.0,3e-05]
[1779759228003,66.68,76591.86,0.0,1.0,0.0,3e-05]
[1779759230015,66.68,76599.72,0.0,1.0,0.0,3e-05]
[1779759231024,66.68,76603.75,0.0,1.0,0.0,3e-05]
[1779759232030,66.68,76596.04,0.0,1.0,0.0,3e-05]
[1779759234044,66.68,76595.94,0.0,1.0,0.0,3e-05]
[1779759240086,66.68,76596.9,0.0,1.0,0.0,3e-05]
[1779759241093,66.68,76593.65,0.0,1.0,0.0,3e-05]
[1779759242104,66.68,76582.5,0.0,1.0,0.0,3e-05]
[1779759243107,66.68,76579.54,0.0,1.0,0.0,3e-05]
[1779759244114,66.68,76575.27,0.0,1.0,0.0,3e-05]
[1779759246140,66.68,76568.05,0.0,1.0,0.0,4e-05]
[1779759247138,66.68,76559.81,0.0,1.0,0.0,4e-05]
[1779759252173,66.68,76559.63,0.0,1.0,0.0,4e-05]
[1779759255723,66.68,76560.01,0.0,1.0,0.0,4e-05]
[1779759260582,66.68,76561.07,0.0,1.0,0.0,4e-05]
[1779759260854,66.68,76561.07,0.0,1.0,0.0,4e-05]
[1779759261241,66.68,76569.27,0.0,1.0,0.0,4e-05]
[1779759263255,66.68,76570.72,0.0,1.0,0.0,4e-05]
[1779759264261,66.68,76568.84,0.0,1.0,0.0,4e-05]
[1779759265102,66.68,76568.84,0.0,1.0,0.0,4e-05]
[1779759265221,66.68,76568.84,0.0,1.0,0.0,4e-05]
[1779759265269,66.68,76570.07,0.0,1.0,0.0,4e-05]
[1779759266276,66.68,76568.92,0.0,1.0,0.0,4e-05]
[1779759269296,66.68,76577.15,0.0,1.0,0.0,3e-05]
[1779759269470,66.68,76577.15,0.0,1.0,0.0,3e-05]
[1779759270304,66.68,76585.56,0.0,1.0,0.0,3e-05]
[1779759271311,66.68,76577.78,0.0,1.0,0.0,3e-05]
[1779759271435,66.68,76577.78,0.0,1.0,0.0,3e-05]
[1779759271720,66.68,76577.78,0.0,1.0,0.0,3e-05]
[1779759272402,66.68,76577.78,0.0,1.0,0.0,3e-05]
[1779759272472,66.68,76578.02,0.0,1.0,0.0,3e-05]
[1779759273325,66.68,76578.28,0.0,1.0,0.0,3e-05]
[1779759274332,66.68,76572.52,0.0,1.0,0.0,3e-05]
[1779759277353,66.68,76565.75,0.0,1.0,0.0,3e-05]
[1779759281381,66.68,76566.96,0.0,1.0,0.0,3e-05]
[1779759283732,66.68,76566.83,0.0,1.0,0.0,3e-05]
[1779759287425,66.68,76570.5,0.0,1.0,0.0,3e-05]
[1779759288570,66.68,76570.5,0.0,1.0,0.0,3e-05]
[1779759288721,66.68,76570.5,0.0,1.0,0.0,3e-05]
[1779759289322,66.68,76570.5,0.0,1.0,0.0,3e-05]
[1779759289423,66.68,76576.44,0.0,1.0,0.0,3e-05]
[1779759289472,66.68,76576.44,0.0,1.0,0.0,3e-05]
[1779759289541,66.68,76577.9,0.0,1.0,0.0,3e-05]
[1779759290444,66.68,76579.26,0.0,1.0,0.0,3e-05]
[1779759291944,66.68,76579.26,0.0,1.0,0.0,3e-05]
[1779759291973,66.68,76579.26,0.0,1.0,0.0,3e-05]
[1779759292072,66.68,76585.45,0.0,1.0,0.0,3e-05]
[1779759293870,66.68,76584.72,0.0,1.0,0.0,3e-05]
[1779759293971,66.68,76584.72,0.0,1.0,0.0,3e-05]
[1779759294072,66.68,76587.43,0.0,1.0,0.0,3e-05]
[1779759296486,66.68,76596.35,0.0,1.0,0.0,3e-05]
[1779759297493,66.68,76596.96,0.0,1.0,0.0,3e-05]
[1779759298602,66.68,76596.96,0.0,1.0,0.0,3e-05]
[1779759298721,66.68,76596.96,0.0,1.0,0.0,3e-05]
[1779759299200,66.68,76596.96,0.0,1.0,0.0,3e-05]
[1779759299221,66.68,76596.96,0.0,1.0,0.0,3e-05]
[1779759299300,66.68,76592.92,0.0,1.0,0.0,3e-05]
[1779759300514,66.68,76594.31,0.0,1.0,0.0,3e-05]
[1779759305886,66.68,76593.91,0.0,1.0,0.0,3e-05]
[1779759305971,66.68,76593.91,0.0,1.0,0.0,3e-05]
[1779759305987,66.68,76593.51,0.0,1.0,0.0,3e-05]
[1779759307368,66.68,76593.51,0.0,1.0,0.0,3e-05]
[1779759307470,66.68,76593.83,0.0,1.0,0.0,3e-05]
[1779759311594,66.68,76595.25,0.0,1.0,0.0,3e-05]
[1779759313273,66.68,76595.25,0.0,1.0,0.0,3e-05]
[1779759313325,66.68,76589.93,0.0,1.0,0.0,3e-05]
[1779759313476,66.68,76589.93,0.0,1.0,0.0,3e-05]
[1779759313608,66.68,76584.14,0.0,1.0,0.0,3e-05]
[1779759314615,66.68,76580.28,0.0,1.0,0.0,3e-05]
[1779759315681,66.68,76580.28,0.0,1.0,0.0,3e-05]
[1779759315727,66.68,76580.28,0.0,1.0,0.0,3e-05]
[1779759315824,66.68,76589.31,0.0,1.0,0.0,3e-05]
[1779759316629,66.68,76589.89,0.0,1.0,0.0,3e-05]
[1779759320657,66.68,76591.07,0.0,1.0,0.0,3e-05]
[1779759322673,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759323660,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759323722,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759323823,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759324824,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759324973,66.68,76589.8,0.0,1.0,0.0,3e-05]
[1779759331300,66.68,76590.4,0.0,1.0,0.0,3e-05]
[1779759331357,66.68,76590.29,0.0,1.0,0.0,3e-05]
[1779759331475,66.68,76590.29,0.0,1.0,0.0,3e-05]
[1779759332450,66.68,76590.29,0.0,1.0,0.0,3e-05]
[1779759331734,66.68,76589.85,0.0,1.0,0.0,3e-05]
[1779759332473,66.68,76589.85,0.0,1.0,0.0,3e-05]
[1779759337865,66.68,76589.62,0.0,1.0,0.0,3e-05]
[1779759337971,66.68,76589.62,0.0,1.0,0.0,3e-05]
[1779759338072,66.68,76588.76,0.0,1.0,0.0,3e-05]
[1779759340436,66.68,76588.04,0.0,1.0,0.0,3e-05]
[1779759340472,66.68,76588.04,0.0,1.0,0.0,3e-05]
[1779759339790,66.68,76584.99,0.0,1.0,0.0,3e-05]
[1779759340797,66.68,76579.44,0.0,1.0,0.0,3e-05]
[1779759341805,66.68,76585.19,0.0,1.0,0.0,3e-05]
[1779759343175,66.68,76585.19,0.0,1.0,0.0,3e-05]
[1779759343219,66.68,76585.19,0.0,1.0,0.0,3e-05]
[1779759343321,66.68,76590.95,0.0,1.0,0.0,3e-05]
[1779759343615,66.68,76590.95,0.0,1.0,0.0,3e-05]
[1779759343723,66.68,76590.95,0.0,1.0,0.0,3e-05]
[1779759343818,66.68,76591.78,0.0,1.0,0.0,3e-05]
[1779759344825,66.68,76605.38,0.0,1.0,0.0,3e-05]
[1779759345832,66.68,76621.65,0.0,1.0,0.0,3e-05]
[1779759346839,66.68,76631.57,0.0,1.0,0.0,3e-05]
[1779759347846,66.68,76633.99,0.0,1.0,0.0,3e-05]
[1779759351831,66.68,76634.35,0.0,1.0,0.0,3e-05]
[1779759351972,66.68,76634.35,0.0,1.0,0.0,3e-05]
[1779759352072,66.68,76633.53,0.0,1.0,0.0,3e-05]
[1779759353911,66.68,76633.53,0.0,1.0,0.0,3e-05]
[1779759353971,66.68,76633.53,0.0,1.0,0.0,3e-05]
[1779759354071,66.68,76629.18,0.0,1.0,0.0,3e-05]
[1779759357916,66.68,76630.13,0.0,1.0,0.0,3e-05]
[1779759360326,66.68,76630.17,0.0,1.0,0.0,3e-05]
[1779759360470,66.68,76630.17,0.0,1.0,0.0,3e-05]
[1779759360427,66.68,76627.79,0.0,1.0,0.0,3e-05]
[1779759360937,66.68,76629.33,0.0,1.0,0.0,3e-05]
[1779759361888,66.68,76629.33,0.0,1.0,0.0,3e-05]
[1779759361976,66.68,76629.33,0.0,1.0,0.0,3e-05]
[1779759362013,66.68,76628.21,0.0,1.0,0.0,3e-05]
[1779759363958,66.68,76628.98,0.0,1.0,0.0,3e-05]
[1779759366980,66.68,76633.59,0.0,1.0,0.0,3e-05]
[1779759367986,66.68,76644.04,0.0,1.0,0.0,3e-05]
[1779759368526,66.68,76644.04,0.0,1.0,0.0,3e-05]
[1779759368721,66.68,76644.04,0.0,1.0,0.0,3e-05]
[1779759368993,66.68,76648.59,0.0,1.0,0.0,2e-05]
[1779759370000,66.68,76651.36,0.0,1.0,0.0,2e-05]
[1779759371480,66.68,76651.36,0.0,1.0,0.0,2e-05]
[1779759371721,66.68,76651.14,0.0,1.0,0.0,2e-05]
[1779759372016,66.68,76654.39,0.0,1.0,0.0,2e-05]
[1779759373021,66.68,76650.06,0.0,1.0,0.0,2e-05]
[1779759374028,66.68,76647.49,0.0,1.0,0.0,2e-05]
[1779759374808,66.68,76647.49,0.0,1.0,0.0,2e-05]
[1779759374971,66.68,76647.49,0.0,1.0,0.0,2e-05]
[1779759377049,66.68,76651.95,0.0,1.0,0.0,2e-05]
[1779759377534,66.68,76651.95,0.0,1.0,0.0,2e-05]
[1779759377728,66.68,76651.95,0.0,1.0,0.0,2e-05]
[1779759378056,66.68,76651.36,0.0,1.0,0.0,2e-05]
[1779759379423,66.68,76651.36,0.0,1.0,0.0,2e-05]
[1779759379473,66.68,76651.36,0.0,1.0,0.0,2e-05]
[1779759380070,66.68,76655.17,0.0,1.0,0.0,2e-05]
[1779759381077,66.68,76659.8,0.0,1.0,0.0,2e-05]
[1779759382084,66.68,76663.35,0.0,1.0,0.0,2e-05]
[1779759383091,66.68,76665.52,0.0,1.0,0.0,2e-05]
[1779759383591,66.68,76665.52,0.0,1.0,0.0,2e-05]
[1779759383729,66.68,76665.52,0.0,1.0,0.0,2e-05]
[1779759386112,66.68,76664.15,0.0,1.0,0.0,2e-05]
[1779759387119,66.68,76665.17,0.0,1.0,0.0,2e-05]
[1779759388126,66.68,76654.55,0.0,1.0,0.0,2e-05]
[1779759389133,66.68,76651.84,0.0,1.0,0.0,2e-05]
[1779759389856,66.68,76651.84,0.0,1.0,0.0,2e-05]
[1779759389970,66.68,76651.84,0.0,1.0,0.0,2e-05]
[1779759390140,66.68,76651.86,0.0,1.0,0.0,2e-05]
[1779759391193,66.68,76651.86,0.0,1.0,0.0,2e-05]
[1779759391224,66.68,76651.86,0.0,1.0,0.0,2e-05]
[1779759391232,66.68,76651.18,0.0,1.0,0.0,2e-05]
[1779759393161,66.68,76653.22,0.0,1.0,0.0,2e-05]
[1779759394168,66.68,76652.52,0.0,1.0,0.0,2e-05]
[1779759395983,66.68,76652.95,0.0,1.0,0.0,2e-05]
[1779759396229,66.68,76652.95,0.0,1.0,0.0,2e-05]
[1779759396407,66.68,76652.95,0.0,1.0,0.0,2e-05]
[1779759396471,66.68,76652.95,0.0,1.0,0.0,2e-05]
[1779759396457,66.68,76648.44,0.0,1.0,0.0,2e-05]
[1779759398196,66.68,76650.19,0.0,1.0,0.0,2e-05]
[1779759399204,66.68,76649.63,0.0,1.0,0.0,2e-05]
[1779759400722,66.68,76649.6,0.0,1.0,0.0,2e-05]
[1779759400973,66.68,76649.6,0.0,1.0,0.0,2e-05]
[1779759401218,66.68,76649.05,0.0,1.0,0.0,2e-05]
[1779759402257,66.68,76649.05,0.0,1.0,0.0,2e-05]
[1779759402470,66.68,76649.05,0.0,1.0,0.0,2e-05]
[1779759402408,66.68,76649.49,0.0,1.0,0.0,2e-05]
[1779759402571,66.68,76649.49,0.0,1.0,0.0,2e-05]
[1779759409279,66.68,76647.13,0.0,1.0,0.0,2e-05]
[1779759410286,66.68,76633.74,0.0,1.0,0.0,3e-05]
[1779759411292,66.68,76634.65,0.0,1.0,0.0,3e-05]
[1779759412378,66.68,76634.65,0.0,1.0,0.0,3e-05]
[1779759412430,66.68,76634.65,0.0,1.0,0.0,3e-05]
[1779759412480,66.68,76633.68,0.0,1.0,0.0,3e-05]
[1779759413307,66.68,76642.27,0.0,1.0,0.0,2e-05]
[1779759414314,66.68,76638.04,0.0,1.0,0.0,2e-05]
[1779759415398,66.68,76638.04,0.0,1.0,0.0,2e-05]
[1779759415474,66.68,76638.04,0.0,1.0,0.0,2e-05]
[1779759415455,66.68,76631.49,0.0,1.0,0.0,3e-05]
[1779759418342,66.68,76630.33,0.0,1.0,0.0,3e-05]
[1779759418745,66.68,76630.33,0.0,1.0,0.0,3e-05]
[1779759418974,66.68,76630.33,0.0,1.0,0.0,3e-05]
[1779759419349,66.68,76623.35,0.0,1.0,0.0,3e-05]
[1779759420356,66.68,76620.95,0.0,1.0,0.0,3e-05]
[1779759421369,66.68,76617.56,0.0,1.0,0.0,3e-05]
[1779759422376,66.68,76601.02,0.0,1.0,0.0,3e-05]
[1779759423383,66.68,76588.63,0.0,1.0,0.0,3e-05]
[1779759424390,66.68,76601.63,0.0,1.0,0.0,3e-05]
[1779759425397,66.68,76603.87,0.0,1.0,0.0,3e-05]
[1779759427411,66.68,76604.55,0.0,1.0,0.0,3e-05]
[1779759428156,66.68,76604.55,0.0,1.0,0.0,3e-05]
[1779759428418,66.68,76617.14,0.0,1.0,0.0,3e-05]
[1779759429425,66.68,76618.77,0.0,1.0,0.0,3e-05]
[1779759431439,66.68,76618.26,0.0,1.0,0.0,3e-05]
[1779759432285,66.68,76618.26,0.0,1.0,0.0,3e-05]
[1779759432470,66.68,76618.26,0.0,1.0,0.0,3e-05]
[1779759432544,66.68,76620.35,0.0,1.0,0.0,3e-05]
[1779759433453,66.68,76620.87,0.0,1.0,0.0,3e-05]
[1779759434223,66.68,76620.87,0.0,1.0,0.0,3e-05]
[1779759434460,66.68,76620.3,0.0,1.0,0.0,3e-05]
[1779759436474,66.68,76621.63,0.0,1.0,0.0,3e-05]
[1779759437481,66.68,76621.16,0.0,1.0,0.0,3e-05]
[1779759438487,66.68,76625.83,0.0,1.0,0.0,3e-05]
[1779759438650,66.68,76625.83,0.0,1.0,0.0,3e-05]
[1779759438723,66.68,76625.83,0.0,1.0,0.0,3e-05]
[1779759439495,66.68,76628.83,0.0,1.0,0.0,3e-05]
[1779759440502,66.68,76629.29,0.0,1.0,0.0,3e-05]
[1779759442517,66.68,76627.35,0.0,1.0,0.0,3e-05]
[1779759443524,66.68,76626.77,0.0,1.0,0.0,3e-05]
[1779759444201,66.68,76626.77,0.0,1.0,0.0,3e-05]
[1779759444225,66.68,76626.77,0.0,1.0,0.0,3e-05]
[1779759444530,66.68,76625.52,0.0,1.0,0.0,3e-05]
[1779759446545,66.68,76617.03,0.0,1.0,0.0,3e-05]
[1779759447373,66.68,76617.03,0.0,1.0,0.0,3e-05]
[1779759447552,66.68,76611.05,0.0,1.0,0.0,3e-05]
[1779759448462,66.68,76611.05,0.0,1.0,0.0,3e-05]
[1779759448470,66.68,76611.05,0.0,1.0,0.0,3e-05]
[1779759451582,66.68,76609.7,0.0,1.0,0.0,3e-05]
[1779759452587,66.68,76608.34,0.0,1.0,0.0,3e-05]
[1779759453594,66.68,76609.56,0.0,1.0,0.0,3e-05]
[1779759454602,66.68,76605.51,0.0,1.0,0.0,3e-05]
[1779759455616,66.68,76599.59,0.0,1.0,0.0,3e-05]
[1779759456618,66.68,76593.22,0.0,1.0,0.0,3e-05]
[1779759457625,66.68,76596.0,0.0,1.0,0.0,3e-05]
[1779759458872,66.68,76596.0,0.0,1.0,0.0,3e-05]
[1779759458972,66.68,76596.0,0.0,1.0,0.0,3e-05]
[1779759460222,66.68,76595.89,0.0,1.0,0.0,3e-05]
[1779759460538,66.68,76595.89,0.0,1.0,0.0,3e-05]
[1779759460554,66.68,76597.51,0.0,1.0,0.0,3e-05]
[1779759461653,66.68,76599.69,0.0,1.0,0.0,3e-05]
[1779759463285,66.68,76599.69,0.0,1.0,0.0,3e-05]
[1779759463470,66.68,76599.69,0.0,1.0,0.0,3e-05]
[1779759463571,66.68,76598.32,0.0,1.0,0.0,3e-05]
[1779759464673,66.68,76600.77,0.0,1.0,0.0,3e-05]
[1779759465681,66.68,76603.14,0.0,1.0,0.0,3e-05]
[1779759467520,66.68,76603.14,0.0,1.0,0.0,3e-05]
[1779759467621,66.68,76605.07,0.0,1.0,0.0,3e-05]
[1779759467721,66.68,76605.07,0.0,1.0,0.0,3e-05]
[1779759468207,66.68,76605.07,0.0,1.0,0.0,3e-05]
[1779759468224,66.68,76605.07,0.0,1.0,0.0,3e-05]
[1779759468241,66.68,76605.84,0.0,1.0,0.0,3e-05]
[1779759468703,66.68,76606.98,0.0,1.0,0.0,3e-05]
[1779759472731,66.68,76605.71,0.0,1.0,0.0,3e-05]
[1779759474364,66.68,76605.71,0.0,1.0,0.0,3e-05]
[1779759474470,66.68,76605.71,0.0,1.0,0.0,3e-05]
[1779759474571,66.68,76606.89,0.0,1.0,0.0,3e-05]
[1779759480787,66.68,76607.87,0.0,1.0,0.0,3e-05]
[1779759483366,66.68,76607.87,0.0,1.0,0.0,3e-05]
[1779759483470,66.68,76607.87,0.0,1.0,0.0,3e-05]
[1779759483518,66.68,76610.13,0.0,1.0,0.0,3e-05]
[1779759483809,66.68,76614.0,0.0,1.0,0.0,3e-05]
[1779759484782,66.68,76614.0,0.0,1.0,0.0,3e-05]
[1779759484972,66.68,76614.0,0.0,1.0,0.0,3e-05]
[1779759484981,66.68,76615.39,0.0,1.0,0.0,3e-05]
[1779759485823,66.68,76613.7,0.0,1.0,0.0,3e-05]
[1779759486830,66.68,76615.11,0.0,1.0,0.0,3e-05]
[1779759487837,66.68,76626.21,0.0,1.0,0.0,3e-05]
[1779759488913,66.68,76626.21,0.0,1.0,0.0,3e-05]
[1779759488971,66.68,76626.21,0.0,1.0,0.0,3e-05]
[1779759489057,66.68,76628.28,0.0,1.0,0.0,2e-05]
[1779759490859,66.68,76629.44,0.0,1.0,0.0,2e-05]
[1779759497203,66.68,76629.35,0.0,1.0,0.0,2e-05]
[1779759497223,66.68,76629.35,0.0,1.0,0.0,2e-05]
[1779759497477,66.68,76629.35,0.0,1.0,0.0,2e-05]
[1779759497552,66.68,76628.9,0.0,1.0,0.0,2e-05]
[1779759497720,66.68,76628.9,0.0,1.0,0.0,2e-05]
[1779759500943,66.68,76625.03,0.0,1.0,0.0,3e-05]
[1779759501950,66.68,76616.61,0.0,1.0,0.0,3e-05]
[1779759502916,66.68,76616.61,0.0,1.0,0.0,3e-05]
[1779759502972,66.68,76616.61,0.0,1.0,0.0,3e-05]
[1779759503073,66.68,76614.84,0.0,1.0,0.0,3e-05]
[1779759503964,66.68,76612.77,0.0,1.0,0.0,3e-05]
[1779759504971,66.68,76610.98,0.0,1.0,0.0,3e-05]
[1779759510008,66.68,76608.27,0.0,1.0,0.0,3e-05]
[1779759511013,66.68,76607.67,0.0,1.0,0.0,3e-05]
[1779759511720,66.68,76607.67,0.0,1.0,0.0,3e-05]
[1779759513027,66.68,76606.11,0.0,1.0,0.0,3e-05]
[1779759513689,66.68,76606.11,0.0,1.0,0.0,3e-05]
[1779759513721,66.68,76606.11,0.0,1.0,0.0,3e-05]
[1779759513959,66.68,76606.11,0.0,1.0,0.0,3e-05]
[1779759514034,66.68,76605.93,0.0,1.0,0.0,3e-05]
[1779759516048,66.68,76607.37,0.0,1.0,0.0,3e-05]
[1779759517877,66.68,76606.86,0.0,1.0,0.0,3e-05]
[1779759517975,66.68,76606.86,0.0,1.0,0.0,3e-05]
[1779759522227,66.68,76606.88,0.0,1.0,0.0,3e-05]
[1779759522482,66.68,76606.88,0.0,1.0,0.0,3e-05]
[1779759522583,66.68,76607.0,0.0,1.0,0.0,3e-05]
[1779759524492,66.68,76606.05,0.0,1.0,0.0,3e-05]
[1779759524684,66.68,76604.01,0.0,1.0,0.0,3e-05]
[1779759524722,66.68,76604.01,0.0,1.0,0.0,3e-05]
[1779759527129,66.68,76609.68,0.0,1.0,0.0,3e-05]
[1779759528136,66.68,76600.98,0.0,1.0,0.0,3e-05]
[1779759528884,66.68,76600.98,0.0,1.0,0.0,3e-05]
[1779759528971,66.68,76600.98,0.0,1.0,0.0,3e-05]
[1779759529359,66.68,76600.98,0.0,1.0,0.0,3e-05]
[1779759529474,66.68,76600.98,0.0,1.0,0.0,3e-05]
[1779759529575,66.68,76601.03,0.0,1.0,0.0,3e-05]
[1779759530151,66.68,76602.42,0.0,1.0,0.0,3e-05]
[1779759535119,66.68,76603.2,0.0,1.0,0.0,3e-05]
[1779759535221,66.68,76603.2,0.0,1.0,0.0,3e-05]
[1779759535754,66.68,76603.78,0.0,1.0,0.0,3e-05]
[1779759535970,66.68,76603.78,0.0,1.0,0.0,3e-05]
[1779759536192,66.68,76604.09,0.0,1.0,0.0,3e-05]
[1779759540584,66.68,76604.06,0.0,1.0,0.0,3e-05]
[1779759540720,66.68,76604.39,0.0,1.0,0.0,3e-05]
[1779759542389,66.68,76603.57,0.0,1.0,0.0,3e-05]
[1779759542470,66.68,76603.57,0.0,1.0,0.0,3e-05]
[1779759542490,66.68,76603.13,0.0,1.0,0.0,3e-05]
[1779759545153,66.68,76604.03,0.0,1.0,0.0,3e-05]
[1779759545224,66.68,76604.03,0.0,1.0,0.0,3e-05]
[1779759545255,66.68,76611.57,0.0,1.0,0.0,3e-05]
[1779759546262,66.68,76602.75,0.0,1.0,0.0,3e-05]
[1779759547378,66.68,76602.75,0.0,1.0,0.0,3e-05]
[1779759547470,66.68,76602.75,0.0,1.0,0.0,3e-05]
[1779759547479,66.68,76602.42,0.0,1.0,0.0,3e-05]
[1779759548987,66.68,76602.71,0.0,1.0,0.0,3e-05]
[1779759549222,66.68,76602.71,0.0,1.0,0.0,3e-05]
[1779759550290,66.68,76607.09,0.0,1.0,0.0,3e-05]
[1779759551296,66.68,76604.35,0.0,1.0,0.0,3e-05]
[1779759551988,66.68,76604.35,0.0,1.0,0.0,3e-05]
[1779759552220,66.68,76604.35,0.0,1.0,0.0,3e-05]
[1779759552333,66.68,76604.35,0.0,1.0,0.0,3e-05]
[1779759552500,66.68,76604.35,0.0,1.0,0.0,3e-05]
[1779759552539,66.68,76611.99,0.0,1.0,0.0,3e-05]
[1779759553311,66.68,76627.8,0.0,1.0,0.0,2e-05]
[1779759554318,66.68,76626.3,0.0,1.0,0.0,2e-05]
[1779759557339,66.68,76628.64,0.0,1.0,0.0,2e-05]
[1779759558562,66.68,76628.64,0.0,1.0,0.0,2e-05]
[1779759558719,66.68,76628.64,0.0,1.0,0.0,2e-05]
[1779759558662,66.68,76627.33,0.0,1.0,0.0,2e-05]
[1779759562374,66.68,76626.23,0.0,1.0,0.0,2e-05]
[1779759564331,66.68,76626.23,0.0,1.0,0.0,2e-05]
[1779759564470,66.68,76626.23,0.0,1.0,0.0,2e-05]
[1779759564571,66.68,76624.94,0.0,1.0,0.0,2e-05]
[1779759570430,66.68,76625.41,0.0,1.0,0.0,2e-05]
[1779759571223,66.68,76625.41,0.0,1.0,0.0,2e-05]
[1779759571470,66.68,76625.41,0.0,1.0,0.0,2e-05]
[1779759571571,66.68,76625.41,0.0,1.0,0.0,2e-05]
[1779759572443,66.68,76623.07,0.0,1.0,0.0,2e-05]
[1779759572966,66.68,76623.07,0.0,1.0,0.0,2e-05]
[1779759573222,66.68,76623.07,0.0,1.0,0.0,2e-05]
[1779759573451,66.68,76623.1,0.0,1.0,0.0,2e-05]
[1779759574457,66.68,76621.49,0.0,1.0,0.0,2e-05]
[1779759575465,66.68,76623.7,0.0,1.0,0.0,2e-05]
[1779759579030,66.68,76624.6,0.0,1.0,0.0,2e-05]
[1779759579230,66.68,76624.6,0.0,1.0,0.0,2e-05]
[1779759579493,66.68,76613.93,0.0,1.0,0.0,2e-05]
[1779759580499,66.68,76608.73,0.0,1.0,0.0,3e-05]
[1779759581517,66.68,76608.73,0.0,1.0,0.0,3e-05]
[1779759581722,66.68,76608.73,0.0,1.0,0.0,3e-05]
[1779759581661,66.68,76609.79,0.0,1.0,0.0,2e-05]
[1779759585537,66.68,76602.59,0.0,1.0,0.0,3e-05]
[1779759586544,66.68,76600.36,0.0,1.0,0.0,3e-05]
[1779759590573,66.68,76598.87,0.0,1.0,0.0,3e-05]
[1779759597622,66.68,76594.21,0.0,1.0,0.0,3e-05]
[1779759598629,66.68,76589.7,0.0,1.0,0.0,3e-05]
[1779759599636,66.68,76592.06,0.0,1.0,0.0,3e-05]
[1779759600222,66.68,76592.06,0.0,1.0,0.0,3e-05]
[1779759601651,66.68,76578.0,0.0,1.0,0.0,3e-05]
[1779759602657,66.68,76577.47,0.0,1.0,0.0,3e-05]
[1779759603664,66.68,76575.15,0.0,1.0,0.0,3e-05]
[1779759604671,66.68,76573.27,0.0,1.0,0.0,3e-05]
[1779759606380,66.68,76573.26,0.0,1.0,0.0,3e-05]
[1779759606470,66.68,76573.26,0.0,1.0,0.0,3e-05]
[1779759606685,66.68,76573.41,0.0,1.0,0.0,3e-05]
[1779759608698,66.68,76569.32,0.0,1.0,0.0,3e-05]
[1779759610713,66.68,76563.02,0.0,1.0,0.0,3e-05]
[1779759613734,66.68,76564.1,0.0,1.0,0.0,3e-05]
[1779759614644,66.68,76564.1,0.0,1.0,0.0,3e-05]
[1779759614720,66.68,76564.1,0.0,1.0,0.0,3e-05]
[1779759616755,66.68,76567.92,0.0,1.0,0.0,3e-05]
[1779759618469,66.68,76567.27,0.0,1.0,0.0,3e-05]
[1779759618720,66.68,76567.27,0.0,1.0,0.0,3e-05]
[1779759618769,66.68,76567.31,0.0,1.0,0.0,3e-05]
[1779759619029,66.68,76567.31,0.0,1.0,0.0,3e-05]
[1779759619220,66.68,76567.31,0.0,1.0,0.0,3e-05]
[1779759623804,66.68,76572.32,0.0,1.0,0.0,3e-05]
[1779759625533,66.68,76572.32,0.0,1.0,0.0,3e-05]
[1779759625720,66.68,76572.32,0.0,1.0,0.0,3e-05]
[1779759625793,66.68,76574.34,0.0,1.0,0.0,3e-05]
[1779759626287,66.68,76574.34,0.0,1.0,0.0,3e-05]
[1779759626470,66.68,76574.34,0.0,1.0,0.0,3e-05]
[1779759626571,66.68,76572.59,0.0,1.0,0.0,3e-05]
[1779759629847,66.68,76570.23,0.0,1.0,0.0,3e-05]
[1779759632192,66.68,76570.91,0.0,1.0,0.0,3e-05]
[1779759632222,66.68,76570.91,0.0,1.0,0.0,3e-05]
[1779759632633,66.68,76570.91,0.0,1.0,0.0,3e-05]
[1779759632720,66.68,76570.91,0.0,1.0,0.0,3e-05]
[1779759632734,66.68,76571.41,0.0,1.0,0.0,3e-05]
[1779759637904,66.68,76566.0,0.0,1.0,0.0,3e-05]
[1779759638913,66.68,76566.0,0.0,1.0,0.0,3e-05]
[1779759638972,66.68,76566.0,0.0,1.0,0.0,3e-05]
[1779759639553,66.68,76566.0,0.0,1.0,0.0,3e-05]
[1779759639721,66.68,76566.0,0.0,1.0,0.0,3e-05]
[1779759639737,66.68,76563.85,0.0,1.0,0.0,3e-05]
[1779759639918,66.68,76562.79,0.0,1.0,0.0,3e-05]
[1779759644953,66.68,76562.92,0.0,1.0,0.0,3e-05]
[1779759649987,66.68,76564.02,0.0,1.0,0.0,3e-05]
[1779759651589,66.68,76564.02,0.0,1.0,0.0,3e-05]
[1779759651720,66.68,76564.02,0.0,1.0,0.0,3e-05]
[1779759651816,66.68,76562.67,0.0,1.0,0.0,3e-05]
[1779759652435,66.68,76562.67,0.0,1.0,0.0,3e-05]
[1779759652469,66.68,76562.67,0.0,1.0,0.0,3e-05]
[1779759652482,66.68,76566.31,0.0,1.0,0.0,3e-05]
[1779759653009,66.68,76568.7,0.0,1.0,0.0,3e-05]
[1779759657036,66.68,76566.53,0.0,1.0,0.0,3e-05]
[1779759658136,66.68,76566.53,0.0,1.0,0.0,3e-05]
[1779759658224,66.68,76566.53,0.0,1.0,0.0,3e-05]
[1779759658237,66.68,76566.96,0.0,1.0,0.0,3e-05]
[1779759659461,66.68,76566.96,0.0,1.0,0.0,3e-05]
[1779759659471,66.68,76566.96,0.0,1.0,0.0,3e-05]
[1779759660058,66.68,76563.64,0.0,1.0,0.0,3e-05]
[1779759662110,66.68,76554.5,0.0,1.0,0.0,3e-05]
[1779759663087,66.68,76551.55,0.0,1.0,0.0,3e-05]
[1779759664819,66.68,76551.55,0.0,1.0,0.0,3e-05]
[1779759664820,66.68,76550.75,0.0,1.0,0.0,3e-05]
[1779759665101,66.68,76552.09,0.0,1.0,0.0,3e-05]
[1779759665872,66.68,76552.09,0.0,1.0,0.0,3e-05]
[1779759665918,66.68,76552.09,0.0,1.0,0.0,3e-05]
[1779759666424,66.68,76552.09,0.0,1.0,0.0,3e-05]
[1779759666521,66.68,76552.83,0.0,1.0,0.0,3e-05]
[1779759669130,66.68,76562.52,0.0,1.0,0.0,3e-05]
[1779759670357,66.68,76562.52,0.0,1.0,0.0,3e-05]
[1779759670471,66.68,76562.52,0.0,1.0,0.0,3e-05]
[1779759670571,66.68,76561.23,0.0,1.0,0.0,3e-05]
[1779759671636,66.68,76561.23,0.0,1.0,0.0,3e-05]
[1779759671720,66.68,76561.23,0.0,1.0,0.0,3e-05]
[1779759671737,66.68,76558.29,0.0,1.0,0.0,3e-05]
[1779759672152,66.68,76556.33,0.0,1.0,0.0,3e-05]
[1779759674166,66.68,76558.01,0.0,1.0,0.0,3e-05]
[1779759676180,66.68,76560.5,0.0,1.0,0.0,3e-05]
[1779759677187,66.68,76562.64,0.0,1.0,0.0,3e-05]
[1779759678064,66.68,76562.64,0.0,1.0,0.0,3e-05]
[1779759678221,66.68,76562.64,0.0,1.0,0.0,3e-05]
[1779759678380,66.68,76562.64,0.0,1.0,0.0,3e-05]
[1779759678473,66.68,76562.64,0.0,1.0,0.0,3e-05]
[1779759678573,66.68,76562.77,0.0,1.0,0.0,3e-05]
[1779759683229,66.68,76559.49,0.0,1.0,0.0,3e-05]
[1779759684419,66.68,76559.49,0.0,1.0,0.0,3e-05]
[1779759684471,66.68,76559.49,0.0,1.0,0.0,3e-05]
[1779759684646,66.68,76559.49,0.0,1.0,0.0,3e-05]
[1779759684722,66.68,76559.49,0.0,1.0,0.0,3e-05]
[1779759684780,66.68,76559.95,0.0,1.0,0.0,3e-05]
[1779759685243,66.68,76557.76,0.0,1.0,0.0,3e-05]
[1779759686250,66.68,76555.13,0.0,1.0,0.0,3e-05]
[1779759687257,66.68,76553.09,0.0,1.0,0.0,3e-05]
[1779759692292,66.68,76553.15,0.0,1.0,0.0,3e-05]
[1779759698837,66.68,76553.67,0.0,1.0,0.0,3e-05]
[1779759698334,66.68,76556.87,0.0,1.0,0.0,3e-05]
[1779759698970,66.68,76556.87,0.0,1.0,0.0,3e-05]
[1779759699223,66.68,76556.87,0.0,1.0,0.0,3e-05]
[1779759699329,66.68,76556.87,0.0,1.0,0.0,3e-05]
[1779759699341,66.68,76560.11,0.0,1.0,0.0,3e-05]
[1779759700348,66.68,76561.21,0.0,1.0,0.0,3e-05]
[1779759701355,66.68,76562.17,0.0,1.0,0.0,3e-05]
[1779759702376,66.68,76562.17,0.0,1.0,0.0,3e-05]
[1779759702471,66.68,76562.17,0.0,1.0,0.0,3e-05]
[1779759706390,66.68,76558.82,0.0,1.0,0.0,3e-05]
[1779759707059,66.68,76558.82,0.0,1.0,0.0,3e-05]
[1779759707221,66.68,76558.82,0.0,1.0,0.0,3e-05]
[1779759707397,66.68,76558.77,0.0,1.0,0.0,3e-05]
[1779759708811,66.68,76558.77,0.0,1.0,0.0,3e-05]
[1779759708970,66.68,76558.74,0.0,1.0,0.0,3e-05]
[1779759714446,66.68,76558.05,0.0,1.0,0.0,3e-05]
[1779759715551,66.68,76558.05,0.0,1.0,0.0,3e-05]
[1779759715720,66.68,76558.05,0.0,1.0,0.0,3e-05]
[1779759715806,66.68,76558.42,0.0,1.0,0.0,3e-05]
[1779759716206,66.68,76558.42,0.0,1.0,0.0,3e-05]
[1779759716222,66.68,76558.42,0.0,1.0,0.0,3e-05]
[1779759722502,66.68,76557.52,0.0,1.0,0.0,3e-05]
[1779759723127,66.68,76557.52,0.0,1.0,0.0,3e-05]
[1779759723222,66.68,76557.52,0.0,1.0,0.0,3e-05]
[1779759723575,66.68,76557.52,0.0,1.0,0.0,3e-05]
[1779759723725,66.68,76557.52,0.0,1.0,0.0,3e-05]
[1779759723777,66.68,76557.19,0.0,1.0,0.0,3e-05]
[1779759724516,66.68,76559.79,0.0,1.0,0.0,3e-05]
[1779759729551,66.68,76560.12,0.0,1.0,0.0,3e-05]
[1779759731565,66.68,76558.62,0.0,1.0,0.0,3e-05]
[1779759732541,66.68,76558.62,0.0,1.0,0.0,3e-05]
[1779759732695,66.68,76558.62,0.0,1.0,0.0,3e-05]
[1779759732797,66.68,76561.79,0.0,1.0,0.0,3e-05]
[1779759733668,66.68,76561.79,0.0,1.0,0.0,3e-05]
[1779759733722,66.68,76561.79,0.0,1.0,0.0,3e-05]
[1779759733820,66.68,76567.97,0.0,1.0,0.0,3e-05]
[1779759740629,66.68,76566.59,0.0,1.0,0.0,3e-05]
[1779759741635,66.68,76568.13,0.0,1.0,0.0,3e-05]
[1779759742720,66.68,76568.13,0.0,1.0,0.0,3e-05]
[1779759742777,66.68,76568.52,0.0,1.0,0.0,3e-05]
[1779759742974,66.68,76568.52,0.0,1.0,0.0,3e-05]
[1779759743003,66.68,76568.52,0.0,1.0,0.0,3e-05]
[1779759743122,66.68,76568.52,0.0,1.0,0.0,3e-05]
[1779759743222,66.68,76568.52,0.0,1.0,0.0,3e-05]
[1779759745664,66.68,76568.46,0.0,1.0,0.0,3e-05]
[1779759746671,66.68,76581.05,0.0,1.0,0.0,3e-05]
[1779759747662,66.68,76581.05,0.0,1.0,0.0,3e-05]
[1779759747723,66.68,76581.05,0.0,1.0,0.0,3e-05]
[1779759747764,66.68,76583.8,0.0,1.0,0.0,3e-05]
[1779759748685,66.68,76592.78,0.0,1.0,0.0,2e-05]
[1779759749692,66.68,76594.24,0.0,1.0,0.0,2e-05]
[1779759751706,66.68,76595.6,0.0,1.0,0.0,2e-05]
[1779759752514,66.68,76595.6,0.0,1.0,0.0,2e-05]
[1779759752721,66.68,76595.6,0.0,1.0,0.0,2e-05]
[1779759755734,66.68,76594.37,0.0,1.0,0.0,2e-05]
[1779759756741,66.68,76596.1,0.0,1.0,0.0,2e-05]
[1779759757748,66.68,76597.65,0.0,1.0,0.0,2e-05]
[1779759759789,66.68,76597.54,0.0,1.0,0.0,2e-05]
[1779759759891,66.68,76593.37,0.0,1.0,0.0,2e-05]
[1779759759971,66.68,76593.37,0.0,1.0,0.0,2e-05]
[1779759760769,66.68,76591.23,0.0,1.0,0.0,2e-05]
[1779759761114,66.68,76591.23,0.0,1.0,0.0,2e-05]
[1779759761222,66.68,76591.23,0.0,1.0,0.0,2e-05]
[1779759761777,66.68,76589.49,0.0,1.0,0.0,2e-05]
[1779759766729,66.68,76589.11,0.0,1.0,0.0,2e-05]
[1779759766811,66.68,76591.04,0.0,1.0,0.0,2e-05]
[1779759766971,66.68,76591.04,0.0,1.0,0.0,2e-05]
[1779759767062,66.68,76591.04,0.0,1.0,0.0,2e-05]
[1779759767225,66.68,76591.04,0.0,1.0,0.0,2e-05]
[1779759767821,66.68,76590.8,0.0,1.0,0.0,2e-05]
[1779759768827,66.68,76595.16,0.0,1.0,0.0,2e-05]
[1779759769834,66.68,76592.22,0.0,1.0,0.0,2e-05]
[1779759770141,66.68,76592.22,0.0,1.0,0.0,2e-05]
[1779759770223,66.68,76592.22,0.0,1.0,0.0,2e-05]
[1779759770841,66.68,76591.39,0.0,1.0,0.0,2e-05]
[1779759771848,66.68,76590.5,0.0,1.0,0.0,2e-05]
[1779759772147,66.68,76590.5,0.0,1.0,0.0,2e-05]
[1779759772221,66.68,76590.5,0.0,1.0,0.0,2e-05]
[1779759772855,66.68,76591.34,0.0,1.0,0.0,2e-05]
[1779759773390,66.68,76591.34,0.0,1.0,0.0,2e-05]
[1779759773470,66.68,76591.34,0.0,1.0,0.0,2e-05]
[1779759773862,66.68,76593.77,0.0,1.0,0.0,2e-05]
[1779759774869,66.68,76595.11,0.0,1.0,0.0,2e-05]
[1779759776883,66.68,76595.86,0.0,1.0,0.0,2e-05]
[1779759779944,66.68,76593.08,0.0,1.0,0.0,2e-05]
[1779759780268,66.68,76593.08,0.0,1.0,0.0,2e-05]
[1779759780470,66.68,76593.08,0.0,1.0,0.0,2e-05]
[1779759780911,66.68,76593.07,0.0,1.0,0.0,2e-05]
[1779759781233,66.68,76593.07,0.0,1.0,0.0,2e-05]
[1779759781472,66.68,76593.07,0.0,1.0,0.0,2e-05]
[1779759783932,66.68,76592.33,0.0,1.0,0.0,2e-05]
[1779759784939,66.68,76579.31,0.0,1.0,0.0,3e-05]
[1779759785929,66.68,76579.31,0.0,1.0,0.0,3e-05]
[1779759785946,66.68,76575.21,0.0,1.0,0.0,3e-05]
[1779759786802,66.68,76575.21,0.0,1.0,0.0,3e-05]
[1779759786974,66.68,76574.97,0.0,1.0,0.0,3e-05]
[1779759787959,66.68,76575.74,0.0,1.0,0.0,3e-05]
[1779759789973,66.68,76574.47,0.0,1.0,0.0,3e-05]
[1779759791729,66.68,76574.47,0.0,1.0,0.0,3e-05]
[1779759791831,66.68,76573.64,0.0,1.0,0.0,3e-05]
[1779759792167,66.68,76573.64,0.0,1.0,0.0,3e-05]
[1779759792221,66.68,76573.64,0.0,1.0,0.0,3e-05]
[1779759792997,66.68,76572.44,0.0,1.0,0.0,3e-05]
[1779759794003,66.68,76570.38,0.0,1.0,0.0,3e-05]
[1779759795010,66.68,76569.89,0.0,1.0,0.0,3e-05]
[1779759799905,66.68,76570.31,0.0,1.0,0.0,3e-05]
[1779759799972,66.68,76570.31,0.0,1.0,0.0,3e-05]
[1779759802247,66.68,76570.95,0.0,1.0,0.0,3e-05]
[1779759802470,66.68,76570.95,0.0,1.0,0.0,3e-05]
[1779759802481,66.68,76578.6,0.0,1.0,0.0,3e-05]
[1779759803070,66.68,76579.31,0.0,1.0,0.0,3e-05]
[1779759806091,66.68,76579.9,0.0,1.0,0.0,3e-05]
[1779759807098,66.68,76579.38,0.0,1.0,0.0,3e-05]
[1779759808343,66.68,76579.38,0.0,1.0,0.0,3e-05]
[1779759808471,66.68,76579.38,0.0,1.0,0.0,3e-05]
[1779759808570,66.68,76581.39,0.0,1.0,0.0,2e-05]
[1779759809113,66.68,76580.71,0.0,1.0,0.0,2e-05]
[1779759811126,66.68,76580.67,0.0,1.0,0.0,2e-05]
[1779759813140,66.68,76579.5,0.0,1.0,0.0,2e-05]
[1779759814807,66.68,76579.5,0.0,1.0,0.0,2e-05]
[1779759814975,66.68,76579.5,0.0,1.0,0.0,2e-05]
[1779759817169,66.68,76580.74,0.0,1.0,0.0,2e-05]
[1779759820190,66.68,76580.25,0.0,1.0,0.0,2e-05]
[1779759822621,66.68,76580.25,0.0,1.0,0.0,2e-05]
[1779759822721,66.68,76580.25,0.0,1.0,0.0,2e-05]
[1779759822723,66.68,76579.34,0.0,1.0,0.0,2e-05]
[1779759827675,66.68,76579.41,0.0,1.0,0.0,2e-05]
[1779759832491,66.68,76578.87,0.0,1.0,0.0,2e-05]
[1779759832724,66.68,76578.87,0.0,1.0,0.0,2e-05]
[1779759832823,66.68,76577.78,0.0,1.0,0.0,2e-05]
[1779759838319,66.68,76577.36,0.0,1.0,0.0,2e-05]
[1779759840336,66.68,76576.55,0.0,1.0,0.0,2e-05]
[1779759841483,66.68,76576.55,0.0,1.0,0.0,2e-05]
[1779759841722,66.68,76576.55,0.0,1.0,0.0,2e-05]
[1779759841820,66.68,76575.91,0.0,1.0,0.0,2e-05]
[1779759842348,66.68,76575.36,0.0,1.0,0.0,2e-05]
[1779759843355,66.68,76574.32,0.0,1.0,0.0,2e-05]
[1779759844362,66.68,76576.25,0.0,1.0,0.0,2e-05]
[1779759845369,66.68,76575.69,0.0,1.0,0.0,2e-05]
[1779759847382,66.68,76574.5,0.0,1.0,0.0,2e-05]
[1779759849323,66.68,76574.33,0.0,1.0,0.0,2e-05]
[1779759849472,66.68,76574.33,0.0,1.0,0.0,2e-05]
[1779759850404,66.68,76575.12,0.0,1.0,0.0,2e-05]
[1779759851411,66.68,76574.24,0.0,1.0,0.0,2e-05]
[1779759855439,66.68,76571.21,0.0,1.0,0.0,2e-05]
[1779759856229,66.68,76571.21,0.0,1.0,0.0,2e-05]
[1779759856473,66.68,76571.21,0.0,1.0,0.0,2e-05]
[1779759856565,66.68,76564.0,0.0,1.0,0.0,3e-05]
[1779759857453,66.68,76562.49,0.0,1.0,0.0,3e-05]
[1779759858461,66.68,76561.82,0.0,1.0,0.0,3e-05]
[1779759859468,66.68,76560.46,0.0,1.0,0.0,3e-05]
[1779759863496,66.68,76559.87,0.0,1.0,0.0,3e-05]
[1779759864532,66.68,76551.97,0.0,1.0,0.0,3e-05]
[1779759865520,66.68,76527.95,0.0,1.0,0.0,3e-05]
[1779759866526,66.68,76529.8,0.0,1.0,0.0,3e-05]
[1779759867541,66.68,76527.49,0.0,1.0,0.0,3e-05]
[1779759868774,66.68,76527.49,0.0,1.0,0.0,3e-05]
[1779759868787,66.68,76528.37,0.0,1.0,0.0,3e-05]
[1779759869745,66.68,76528.37,0.0,1.0,0.0,3e-05]
[1779759869911,66.68,76528.37,0.0,1.0,0.0,3e-05]
[1779759869969,66.68,76528.37,0.0,1.0,0.0,3e-05]
[1779759870013,66.68,76527.33,0.0,1.0,0.0,3e-05]
[1779759870561,66.68,76528.43,0.0,1.0,0.0,3e-05]
[1779759871569,66.68,76528.31,0.0,1.0,0.0,3e-05]
[1779759872577,66.68,76548.12,0.0,1.0,0.0,3e-05]
[1779759873584,66.68,76553.62,0.0,1.0,0.0,3e-05]
[1779759874591,66.68,76555.1,0.0,1.0,0.0,3e-05]
[1779759876053,66.68,76563.83,0.0,1.0,0.0,2e-05]
[1779759876605,66.68,76563.16,0.0,1.0,0.0,2e-05]
[1779759877612,66.68,76563.81,0.0,1.0,0.0,2e-05]
[1779759878883,66.68,76563.81,0.0,1.0,0.0,2e-05]
[1779759878973,66.68,76563.81,0.0,1.0,0.0,2e-05]
[1779759879626,66.68,76568.53,0.0,1.0,0.0,2e-05]
[1779759880633,66.68,76574.61,0.0,1.0,0.0,2e-05]
[1779759882051,66.68,76574.61,0.0,1.0,0.0,2e-05]
[1779759881640,66.68,76575.72,0.0,1.0,0.0,2e-05]
[1779759882219,66.68,76575.72,0.0,1.0,0.0,2e-05]
[1779759883018,66.68,76575.72,0.0,1.0,0.0,2e-05]
[1779759885040,66.68,76575.87,0.0,1.0,0.0,2e-05]
[1779759885079,66.68,76581.94,0.0,1.0,0.0,2e-05]
[1779759885668,66.68,76585.98,0.0,1.0,0.0,2e-05]
[1779759886675,66.68,76593.57,0.0,1.0,0.0,2e-05]
[1779759888689,66.68,76594.97,0.0,1.0,0.0,2e-05]
[1779759890460,66.68,76595.43,0.0,1.0,0.0,2e-05]
[1779759890471,66.68,76595.43,0.0,1.0,0.0,2e-05]
[1779759895738,66.68,76599.32,0.0,1.0,0.0,2e-05]
[1779759896745,66.68,76600.62,0.0,1.0,0.0,2e-05]
[1779759898110,66.68,76601.4,0.0,1.0,0.0,2e-05]
[1779759898219,66.68,76601.4,0.0,1.0,0.0,2e-05]
[1779759898998,66.68,76601.4,0.0,1.0,0.0,2e-05]
[1779759899058,66.68,76601.3,0.0,1.0,0.0,2e-05]
[1779759899222,66.68,76601.3,0.0,1.0,0.0,2e-05]
[1779759901789,66.68,76594.86,0.0,1.0,0.0,2e-05]
[1779759902793,66.68,76590.57,0.0,1.0,0.0,2e-05]
[1779759903210,66.68,76590.57,0.0,1.0,0.0,2e-05]
[1779759903219,66.68,76590.57,0.0,1.0,0.0,2e-05]
[1779759907828,66.68,76596.43,0.0,1.0,0.0,2e-05]
[1779759908291,66.68,76596.43,0.0,1.0,0.0,2e-05]
[1779759908471,66.68,76596.43,0.0,1.0,0.0,2e-05]
[1779759908836,66.68,76596.43,0.0,1.0,0.0,2e-05]
[1779759908973,66.68,76596.43,0.0,1.0,0.0,2e-05]
[1779759909006,66.68,76594.74,0.0,1.0,0.0,2e-05]
[1779759910849,66.68,76596.38,0.0,1.0,0.0,2e-05]
[1779759912863,66.68,76598.67,0.0,1.0,0.0,2e-05]
[1779759913870,66.68,76597.33,0.0,1.0,0.0,2e-05]
[1779759914387,66.68,76597.33,0.0,1.0,0.0,2e-05]
[1779759914470,66.68,76597.33,0.0,1.0,0.0,2e-05]
[1779759919535,66.68,76598.66,0.0,1.0,0.0,2e-05]
[1779759919722,66.68,76598.66,0.0,1.0,0.0,2e-05]
[1779759919912,66.68,76604.18,0.0,1.0,0.0,2e-05]
[1779759921488,66.68,76605.09,0.0,1.0,0.0,2e-05]
[1779759921722,66.68,76605.09,0.0,1.0,0.0,2e-05]
[1779759921926,66.68,76607.42,0.0,1.0,0.0,2e-05]
[1779759922937,66.68,76630.96,0.0,1.0,0.0,2e-05]
[1779759923632,66.68,76630.96,0.0,1.0,0.0,2e-05]
[1779759923942,66.68,76643.44,0.0,1.0,0.0,2e-05]
[1779759924949,66.68,76643.7,0.0,1.0,0.0,2e-05]
[1779759925958,66.68,76634.99,0.0,1.0,0.0,2e-05]
[1779759926594,66.68,76634.99,0.0,1.0,0.0,2e-05]
[1779759926963,66.68,76640.63,0.0,1.0,0.0,2e-05]
[1779759927971,66.68,76641.59,0.0,1.0,0.0,2e-05]
[1779759928978,66.68,76645.76,0.0,1.0,0.0,2e-05]
[1779759930993,66.68,76644.66,0.0,1.0,0.0,2e-05]
[1779759932000,66.68,76635.96,0.0,1.0,0.0,2e-05]
[1779759934014,66.68,76633.76,0.0,1.0,0.0,2e-05]
[1779759935021,66.68,76630.63,0.0,1.0,0.0,2e-05]
[1779759937481,66.68,76630.21,0.0,1.0,0.0,2e-05]
[1779759937720,66.68,76630.21,0.0,1.0,0.0,2e-05]
[1779759940056,66.68,76643.56,0.0,1.0,0.0,2e-05]
[1779759940676,66.68,76643.56,0.0,1.0,0.0,2e-05]
[1779759940720,66.68,76643.56,0.0,1.0,0.0,2e-05]
[1779759942071,66.68,76643.91,0.0,1.0,0.0,2e-05]
[1779759942638,66.68,76643.91,0.0,1.0,0.0,2e-05]
[1779759942724,66.68,76643.91,0.0,1.0,0.0,2e-05]
[1779759943080,66.68,76643.79,0.0,1.0,0.0,2e-05]
[1779759944087,66.68,76642.43,0.0,1.0,0.0,2e-05]
[1779759946102,66.68,76643.53,0.0,1.0,0.0,2e-05]
[1779759946362,66.68,76643.53,0.0,1.0,0.0,2e-05]
[1779759946469,66.68,76643.53,0.0,1.0,0.0,2e-05]
[1779759947109,66.68,76641.09,0.0,1.0,0.0,2e-05]
[1779759949123,66.68,76645.07,0.0,1.0,0.0,2e-05]
[1779759949292,66.68,76645.07,0.0,1.0,0.0,2e-05]
[1779759949471,66.68,76645.07,0.0,1.0,0.0,2e-05]
[1779759950065,66.68,76645.07,0.0,1.0,0.0,2e-05]
[1779759950130,66.68,76644.7,0.0,1.0,0.0,2e-05]
[1779759950221,66.68,76644.7,0.0,1.0,0.0,2e-05]
[1779759951138,66.68,76642.66,0.0,1.0,0.0,2e-05]
[1779759952145,66.68,76644.79,0.0,1.0,0.0,2e-05]
[1779759953152,66.68,76643.01,0.0,1.0,0.0,2e-05]
[1779759953453,66.68,76643.01,0.0,1.0,0.0,2e-05]
[1779759953472,66.68,76643.01,0.0,1.0,0.0,2e-05]
[1779759954159,66.68,76642.97,0.0,1.0,0.0,2e-05]
[1779759956173,66.68,76644.17,0.0,1.0,0.0,2e-05]
[1779759959194,66.68,76646.81,0.0,1.0,0.0,2e-05]
[1779759960722,66.68,76646.81,0.0,1.0,0.0,2e-05]
[1779759961208,66.68,76648.78,0.0,1.0,0.0,2e-05]
[1779759964230,66.68,76650.12,0.0,1.0,0.0,2e-05]
[1779759967251,66.68,76653.23,0.0,1.0,0.0,2e-05]
[1779759969056,66.68,76653.23,0.0,1.0,0.0,2e-05]
[1779759969059,66.68,76653.16,0.0,1.0,0.0,2e-05]
[1779759969223,66.68,76653.16,0.0,1.0,0.0,2e-05]
[1779759969996,66.68,76653.16,0.0,1.0,0.0,2e-05]
[1779759970224,66.68,76653.77,0.0,1.0,0.0,2e-05]
[1779759971279,66.68,76656.65,0.0,1.0,0.0,2e-05]
[1779759973293,66.68,76655.38,0.0,1.0,0.0,2e-05]
[1779759975740,66.68,76655.61,0.0,1.0,0.0,2e-05]
[1779759976314,66.68,76658.83,0.0,1.0,0.0,2e-05]
[1779759977321,66.68,76657.06,0.0,1.0,0.0,2e-05]
[1779759978340,66.68,76657.06,0.0,1.0,0.0,2e-05]
[1779759978473,66.68,76657.06,0.0,1.0,0.0,2e-05]
[1779759978574,66.68,76655.29,0.0,1.0,0.0,2e-05]
[1779759979840,66.68,76655.29,0.0,1.0,0.0,2e-05]
[1779759979972,66.68,76655.29,0.0,1.0,0.0,2e-05]
[1779759980072,66.68,76657.73,0.0,1.0,0.0,2e-05]
[1779759980342,66.68,76656.6,0.0,1.0,0.0,2e-05]
[1779759982356,66.68,76634.63,0.0,1.0,0.0,2e-05]
[1779759983362,66.68,76610.86,0.0,1.0,0.0,2e-05]
[1779759984370,66.68,76607.37,0.0,1.0,0.0,2e-05]
[1779759985377,66.68,76605.01,0.0,1.0,0.0,2e-05]
[1779759986384,66.68,76603.39,0.0,1.0,0.0,2e-05]
[1779759989404,66.68,76602.15,0.0,1.0,0.0,2e-05]
[1779759990412,66.68,76605.87,0.0,1.0,0.0,2e-05]
[1779759991419,66.68,76605.65,0.0,1.0,0.0,2e-05]
[1779759992426,66.68,76613.55,0.0,1.0,0.0,2e-05]
[1779759996081,66.68,76612.87,0.0,1.0,0.0,2e-05]
[1779759996183,66.68,76613.24,0.0,1.0,0.0,2e-05]
[1779759996222,66.68,76613.24,0.0,1.0,0.0,2e-05]
[1779759997611,66.68,76613.18,0.0,1.0,0.0,2e-05]
[1779759997721,66.68,76613.18,0.0,1.0,0.0,2e-05]
[1779760000481,66.68,76614.69,0.0,1.0,0.0,2e-05]
[1779760001489,66.68,76631.49,0.0,1.0,0.0,2e-05]
[1779760002496,66.68,76635.83,0.0,1.0,0.0,2e-05]
[1779760003503,66.68,76633.85,0.0,1.0,0.0,2e-05]
[1779760005548,66.68,76634.09,0.0,1.0,0.0,2e-05]
[1779760005721,66.68,76634.09,0.0,1.0,0.0,2e-05]
[1779760005822,66.68,76634.09,0.0,1.0,0.0,2e-05]
[1779760006634,66.68,76634.09,0.0,1.0,0.0,2e-05]
[1779760006724,66.68,76634.09,0.0,1.0,0.0,2e-05]
[1779760006727,66.68,76635.61,0.0,1.0,0.0,2e-05]
[1779760010552,66.68,76634.56,0.0,1.0,0.0,2e-05]
[1779760012061,66.68,76634.56,0.0,1.0,0.0,2e-05]
[1779760012074,66.68,76634.68,0.0,1.0,0.0,2e-05]
[1779760012221,66.68,76634.68,0.0,1.0,0.0,2e-05]
[1779760013093,66.68,76634.68,0.0,1.0,0.0,2e-05]
[1779760013219,66.68,76634.68,0.0,1.0,0.0,2e-05]
[1779760016594,66.68,76633.55,0.0,1.0,0.0,2e-05]
[1779760017608,66.68,76633.55,0.0,1.0,0.0,2e-05]
[1779760017725,66.68,76633.55,0.0,1.0,0.0,2e-05]
[1779760017935,66.68,76633.55,0.0,1.0,0.0,2e-05]
[1779760017975,66.68,76633.55,0.0,1.0,0.0,2e-05]
[1779760018076,66.68,76633.09,0.0,1.0,0.0,2e-05]
[1779760022636,66.68,76634.1,0.0,1.0,0.0,2e-05]
[1779760026664,66.68,76632.56,0.0,1.0,0.0,2e-05]
[1779760028431,66.68,76632.43,0.0,1.0,0.0,2e-05]
[1779760028472,66.68,76632.43,0.0,1.0,0.0,2e-05]
[1779760028929,66.68,76632.43,0.0,1.0,0.0,2e-05]
[1779760029013,66.68,76632.94,0.0,1.0,0.0,2e-05]
[1779760029243,66.68,76632.94,0.0,1.0,0.0,2e-05]
[1779760029470,66.68,76632.94,0.0,1.0,0.0,2e-05]
[1779760036734,66.68,76632.58,0.0,1.0,0.0,2e-05]
[1779760037741,66.68,76634.29,0.0,1.0,0.0,2e-05]
[1779760039638,66.68,76634.33,0.0,1.0,0.0,2e-05]
[1779760039726,66.68,76634.33,0.0,1.0,0.0,2e-05]
[1779760039754,66.68,76634.64,0.0,1.0,0.0,2e-05]
[1779760040259,66.68,76634.64,0.0,1.0,0.0,2e-05]
[1779760040469,66.68,76634.64,0.0,1.0,0.0,2e-05]
[1779760045796,66.68,76649.84,0.0,1.0,0.0,2e-05]
[1779760046804,66.68,76655.29,0.0,1.0,0.0,2e-05]
[1779760047812,66.68,76657.96,0.0,1.0,0.0,2e-05]
[1779760048819,66.68,76673.76,0.0,1.0,0.0,2e-05]
[1779760049826,66.68,76678.53,0.0,1.0,0.0,2e-05]
[1779760050833,66.68,76681.58,0.0,1.0,0.0,1e-05]
[1779760051840,66.68,76679.4,0.0,1.0,0.0,1e-05]
[1779760054861,66.68,76684.61,0.0,1.0,0.0,1e-05]
[1779760055869,66.68,76687.24,0.0,1.0,0.0,1e-05]
[1779760056875,66.68,76690.54,0.0,1.0,0.0,1e-05]
[1779760058889,66.68,76691.72,0.0,1.0,0.0,1e-05]
[1779760059898,66.68,76698.71,0.0,1.0,0.0,1e-05]
[1779760060905,66.68,76704.94,0.0,1.0,0.0,1e-05]
[1779760061912,66.68,76703.73,0.0,1.0,0.0,1e-05]
[1779760062919,66.68,76706.93,0.0,1.0,0.0,1e-05]
[1779760063926,66.68,76704.41,0.0,1.0,0.0,1e-05]
[1779760064933,66.68,76705.63,0.0,1.0,0.0,1e-05]
[1779760065940,66.68,76710.64,0.0,1.0,0.0,1e-05]
[1779760066946,66.68,76715.43,0.0,1.0,0.0,1e-05]
[1779760069824,66.68,76716.27,0.0,1.0,0.0,1e-05]
[1779760069973,66.68,76716.27,0.0,1.0,0.0,1e-05]
[1779760070035,66.68,76715.9,0.0,1.0,0.0,1e-05]
[1779760071491,66.68,76716.27,0.0,1.0,0.0,1e-05]
[1779760071722,66.68,76716.27,0.0,1.0,0.0,1e-05]
[1779760072989,66.68,76712.58,0.0,1.0,0.0,1e-05]
[1779760073996,66.68,76711.54,0.0,1.0,0.0,1e-05]
[1779760076917,66.68,76711.28,0.0,1.0,0.0,1e-05]
[1779760076971,66.68,76711.28,0.0,1.0,0.0,1e-05]
[1779760078028,66.68,76707.73,0.0,1.0,0.0,1e-05]
[1779760078443,66.68,76707.73,0.0,1.0,0.0,1e-05]
[1779760078471,66.68,76707.73,0.0,1.0,0.0,1e-05]
[1779760079035,66.68,76706.28,0.0,1.0,0.0,1e-05]
[1779760080043,66.68,76702.24,0.0,1.0,0.0,1e-05]
[1779760082504,66.68,76701.55,0.0,1.0,0.0,1e-05]
[1779760082720,66.68,76701.55,0.0,1.0,0.0,1e-05]
[1779760083064,66.68,76702.56,0.0,1.0,0.0,1e-05]
[1779760084073,66.68,76706.15,0.0,1.0,0.0,1e-05]
[1779760085079,66.68,76709.49,0.0,1.0,0.0,1e-05]
[1779760085811,66.68,76709.49,0.0,1.0,0.0,1e-05]
[1779760085972,66.68,76709.49,0.0,1.0,0.0,1e-05]
[1779760086086,66.68,76710.68,0.0,1.0,0.0,1e-05]
[1779760086805,66.68,76710.68,0.0,1.0,0.0,1e-05]
[1779760086970,66.68,76710.68,0.0,1.0,0.0,1e-05]
[1779760090114,66.68,76705.63,0.0,1.0,0.0,1e-05]
[1779760091879,66.68,76704.72,0.0,1.0,0.0,1e-05]
[1779760091973,66.68,76704.72,0.0,1.0,0.0,1e-05]
[1779760092128,66.68,76706.1,0.0,1.0,0.0,1e-05]
[1779760093235,66.68,76706.1,0.0,1.0,0.0,1e-05]
[1779760093135,66.68,76707.36,0.0,1.0,0.0,1e-05]
[1779760093473,66.68,76707.36,0.0,1.0,0.0,1e-05]
[1779760094142,66.68,76705.1,0.0,1.0,0.0,1e-05]
[1779760095149,66.68,76701.32,0.0,1.0,0.0,1e-05]
[1779760096155,66.68,76703.7,0.0,1.0,0.0,1e-05]
[1779760097163,66.68,76701.67,0.0,1.0,0.0,1e-05]
[1779760097497,66.68,76701.67,0.0,1.0,0.0,1e-05]
[1779760097722,66.68,76701.67,0.0,1.0,0.0,1e-05]
[1779760098170,66.68,76700.38,0.0,1.0,0.0,1e-05]
[1779760098918,66.68,76700.38,0.0,1.0,0.0,1e-05]
[1779760098973,66.68,76700.38,0.0,1.0,0.0,1e-05]
[1779760102198,66.68,76681.97,0.0,1.0,0.0,1e-05]
[1779760103205,66.68,76676.47,0.0,1.0,0.0,1e-05]
[1779760104212,66.68,76674.44,0.0,1.0,0.0,1e-05]
[1779760106226,66.68,76683.72,0.0,1.0,0.0,1e-05]
[1779760107233,66.68,76683.21,0.0,1.0,0.0,1e-05]
[1779760108240,66.68,76684.61,0.0,1.0,0.0,1e-05]
[1779760108521,66.68,76684.61,0.0,1.0,0.0,1e-05]
[1779760108727,66.68,76684.61,0.0,1.0,0.0,1e-05]
[1779760109247,66.68,76683.45,0.0,1.0,0.0,1e-05]
[1779760111260,66.68,76679.75,0.0,1.0,0.0,1e-05]
[1779760111735,66.68,76679.75,0.0,1.0,0.0,1e-05]
[1779760111974,66.68,76679.75,0.0,1.0,0.0,1e-05]
[1779760112268,66.68,76682.0,0.0,1.0,0.0,1e-05]
[1779760113275,66.68,76683.2,0.0,1.0,0.0,1e-05]
[1779760115292,66.68,76682.17,0.0,1.0,0.0,1e-05]
[1779760116256,66.68,76682.17,0.0,1.0,0.0,1e-05]
[1779760116299,66.68,76677.11,0.0,1.0,0.0,1e-05]
[1779760116471,66.68,76677.11,0.0,1.0,0.0,1e-05]
[1779760117218,66.68,76677.11,0.0,1.0,0.0,1e-05]
[1779760117319,66.68,76677.11,0.0,1.0,0.0,1e-05]
[1779760117470,66.68,76677.11,0.0,1.0,0.0,1e-05]
[1779760124478,66.68,76675.87,0.0,1.0,0.0,1e-05]
[1779760124722,66.68,76675.87,0.0,1.0,0.0,1e-05]
[1779760124823,66.68,76675.87,0.0,1.0,0.0,1e-05]
[1779760126193,66.68,76675.87,0.0,1.0,0.0,1e-05]
[1779760126221,66.68,76675.87,0.0,1.0,0.0,1e-05]
[1779760126294,66.68,76677.5,0.0,1.0,0.0,1e-05]
[1779760126369,66.68,76680.85,0.0,1.0,0.0,1e-05]
[1779760131764,66.68,76680.8,0.0,1.0,0.0,1e-05]
[1779760131977,66.68,76680.8,0.0,1.0,0.0,1e-05]
[1779760132078,66.68,76683.85,0.0,1.0,0.0,1e-05]
[1779760132625,66.68,76683.85,0.0,1.0,0.0,1e-05]
[1779760133408,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779760133475,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779760134427,66.68,76686.86,0.0,1.0,0.0,1e-05]
[1779760135433,66.68,76688.8,0.0,1.0,0.0,1e-05]
[1779760140469,66.68,76688.63,0.0,1.0,0.0,1e-05]
[1779760145503,66.68,76688.19,0.0,1.0,0.0,1e-05]
[1779760150539,66.68,76688.22,0.0,1.0,0.0,1e-05]
[1779760152242,66.68,76688.22,0.0,1.0,0.0,1e-05]
[1779760152245,66.68,76688.21,0.0,1.0,0.0,1e-05]
[1779760152471,66.68,76688.21,0.0,1.0,0.0,1e-05]
[1779760152554,66.68,76688.33,0.0,1.0,0.0,1e-05]
[1779760153975,66.68,76688.33,0.0,1.0,0.0,1e-05]
[1779760154222,66.68,76688.33,0.0,1.0,0.0,1e-05]
[1779760154323,66.68,76684.35,0.0,1.0,0.0,1e-05]
[1779760155575,66.68,76688.05,0.0,1.0,0.0,1e-05]
[1779760159603,66.68,76689.91,0.0,1.0,0.0,1e-05]
[1779760160556,66.68,76689.91,0.0,1.0,0.0,1e-05]
[1779760160724,66.68,76689.91,0.0,1.0,0.0,1e-05]
[1779760160826,66.68,76692.33,0.0,1.0,0.0,1e-05]
[1779760161617,66.68,76702.14,0.0,1.0,0.0,1e-05]
[1779760162959,66.68,76702.14,0.0,1.0,0.0,1e-05]
[1779760162971,66.68,76702.14,0.0,1.0,0.0,1e-05]
[1779760163022,66.68,76704.17,0.0,1.0,0.0,1e-05]
[1779760165645,66.68,76701.52,0.0,1.0,0.0,1e-05]
[1779760166654,66.68,76699.12,0.0,1.0,0.0,1e-05]
[1779760167949,66.68,76699.12,0.0,1.0,0.0,1e-05]
[1779760167973,66.68,76699.12,0.0,1.0,0.0,1e-05]
[1779760167989,66.68,76696.85,0.0,1.0,0.0,1e-05]
[1779760169070,66.68,76696.85,0.0,1.0,0.0,1e-05]
[1779760169220,66.68,76696.85,0.0,1.0,0.0,1e-05]
[1779760171689,66.68,76695.99,0.0,1.0,0.0,1e-05]
[1779760172696,66.68,76694.01,0.0,1.0,0.0,1e-05]
[1779760174710,66.68,76699.23,0.0,1.0,0.0,1e-05]
[1779760175536,66.68,76699.23,0.0,1.0,0.0,1e-05]
[1779760175719,66.68,76699.23,0.0,1.0,0.0,1e-05]
[1779760175780,66.68,76699.18,0.0,1.0,0.0,1e-05]
[1779760176724,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779760177619,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779760177721,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779760177730,66.68,76708.56,0.0,1.0,0.0,1e-05]
[1779760178738,66.68,76709.49,0.0,1.0,0.0,1e-05]
[1779760179746,66.68,76710.27,0.0,1.0,0.0,1e-05]
[1779760180752,66.68,76712.07,0.0,1.0,0.0,1e-05]
[1779760182992,66.68,76712.44,0.0,1.0,0.0,1e-05]
[1779760183222,66.68,76712.44,0.0,1.0,0.0,1e-05]
[1779760185787,66.68,76715.09,0.0,1.0,0.0,1e-05]
[1779760186794,66.68,76716.96,0.0,1.0,0.0,1e-05]
[1779760187917,66.68,76716.96,0.0,1.0,0.0,1e-05]
[1779760187971,66.68,76716.96,0.0,1.0,0.0,1e-05]
[1779760188073,66.68,76718.04,0.0,1.0,0.0,1e-05]
[1779760188808,66.68,76716.79,0.0,1.0,0.0,1e-05]
[1779760189815,66.68,76713.99,0.0,1.0,0.0,1e-05]
[1779760190414,66.68,76713.99,0.0,1.0,0.0,1e-05]
[1779760190473,66.68,76713.99,0.0,1.0,0.0,1e-05]
[1779760190822,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760192075,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760192222,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760192245,66.68,76710.98,0.0,1.0,0.0,1e-05]
[1779760195857,66.68,76698.72,0.0,1.0,0.0,1e-05]
[1779760196865,66.68,76693.31,0.0,1.0,0.0,1e-05]
[1779760199524,66.68,76692.7,0.0,1.0,0.0,1e-05]
[1779760199724,66.68,76692.7,0.0,1.0,0.0,1e-05]
[1779760203915,66.68,76694.45,0.0,1.0,0.0,1e-05]
[1779760204922,66.68,76696.09,0.0,1.0,0.0,1e-05]
[1779760206272,66.68,76696.09,0.0,1.0,0.0,1e-05]
[1779760206374,66.68,76696.14,0.0,1.0,0.0,1e-05]
[1779760206471,66.68,76696.14,0.0,1.0,0.0,1e-05]
[1779760206936,66.68,76694.94,0.0,1.0,0.0,1e-05]
[1779760207695,66.68,76694.94,0.0,1.0,0.0,1e-05]
[1779760207721,66.68,76694.94,0.0,1.0,0.0,1e-05]
[1779760212765,66.68,76695.31,0.0,1.0,0.0,1e-05]
[1779760212972,66.68,76695.31,0.0,1.0,0.0,1e-05]
[1779760215999,66.68,76701.06,0.0,1.0,0.0,1e-05]
[1779760216642,66.68,76701.06,0.0,1.0,0.0,1e-05]
[1779760216720,66.68,76701.06,0.0,1.0,0.0,1e-05]
[1779760217006,66.68,76705.18,0.0,1.0,0.0,1e-05]
[1779760218316,66.68,76705.18,0.0,1.0,0.0,1e-05]
[1779760218470,66.68,76705.21,0.0,1.0,0.0,1e-05]
[1779760220030,66.68,76703.81,0.0,1.0,0.0,1e-05]
[1779760221119,66.68,76703.1,0.0,1.0,0.0,1e-05]
[1779760223049,66.68,76704.29,0.0,1.0,0.0,1e-05]
[1779760226073,66.68,76705.04,0.0,1.0,0.0,1e-05]
[1779760226899,66.68,76705.04,0.0,1.0,0.0,1e-05]
[1779760226971,66.68,76705.04,0.0,1.0,0.0,1e-05]
[1779760227080,66.68,76705.08,0.0,1.0,0.0,1e-05]
[1779760228817,66.68,76705.04,0.0,1.0,0.0,1e-05]
[1779760228970,66.68,76705.04,0.0,1.0,0.0,1e-05]
[1779760232114,66.68,76705.28,0.0,1.0,0.0,1e-05]
[1779760236693,66.68,76705.36,0.0,1.0,0.0,1e-05]
[1779760237150,66.68,76708.89,0.0,1.0,0.0,1e-05]
[1779760238409,66.68,76708.89,0.0,1.0,0.0,1e-05]
[1779760238157,66.68,76704.14,0.0,1.0,0.0,1e-05]
[1779760238470,66.68,76704.14,0.0,1.0,0.0,1e-05]
[1779760239163,66.68,76703.25,0.0,1.0,0.0,1e-05]
[1779760240171,66.68,76704.58,0.0,1.0,0.0,1e-05]
[1779760241179,66.68,76711.25,0.0,1.0,0.0,1e-05]
[1779760241580,66.68,76711.25,0.0,1.0,0.0,1e-05]
[1779760241723,66.68,76711.25,0.0,1.0,0.0,1e-05]
[1779760243192,66.68,76713.87,0.0,1.0,0.0,1e-05]
[1779760245218,66.68,76714.86,0.0,1.0,0.0,1e-05]
[1779760247232,66.68,76713.73,0.0,1.0,0.0,1e-05]
[1779760248239,66.68,76710.44,0.0,1.0,0.0,1e-05]
[1779760249246,66.68,76705.61,0.0,1.0,0.0,1e-05]
[1779760249905,66.68,76705.61,0.0,1.0,0.0,1e-05]
[1779760249971,66.68,76705.61,0.0,1.0,0.0,1e-05]
[1779760250253,66.68,76704.9,0.0,1.0,0.0,1e-05]
[1779760255288,66.68,76704.96,0.0,1.0,0.0,1e-05]
[1779760260324,66.68,76704.48,0.0,1.0,0.0,1e-05]
[1779760261331,66.68,76705.1,0.0,1.0,0.0,1e-05]
[1779760261754,66.68,76705.1,0.0,1.0,0.0,1e-05]
[1779760261982,66.68,76705.1,0.0,1.0,0.0,1e-05]
[1779760269386,66.68,76713.62,0.0,1.0,0.0,1e-05]
[1779760270394,66.68,76714.27,0.0,1.0,0.0,1e-05]
[1779760270630,66.68,76714.27,0.0,1.0,0.0,1e-05]
[1779760270722,66.68,76714.27,0.0,1.0,0.0,1e-05]
[1779760271401,66.68,76713.78,0.0,1.0,0.0,1e-05]
[1779760272408,66.68,76714.43,0.0,1.0,0.0,1e-05]
[1779760275429,66.68,76706.75,0.0,1.0,0.0,1e-05]
[1779760276129,66.68,76706.75,0.0,1.0,0.0,1e-05]
[1779760276220,66.68,76706.75,0.0,1.0,0.0,1e-05]
[1779760276436,66.68,76708.58,0.0,1.0,0.0,1e-05]
[1779760278450,66.68,76707.38,0.0,1.0,0.0,1e-05]
[1779760279457,66.68,76707.97,0.0,1.0,0.0,1e-05]
[1779760280753,66.68,76707.97,0.0,1.0,0.0,1e-05]
[1779760280973,66.68,76707.97,0.0,1.0,0.0,1e-05]
[1779760286506,66.68,76708.29,0.0,1.0,0.0,1e-05]
[1779760288520,66.68,76705.78,0.0,1.0,0.0,1e-05]
[1779760289793,66.68,76705.78,0.0,1.0,0.0,1e-05]
[1779760289971,66.68,76705.78,0.0,1.0,0.0,1e-05]
[1779760290533,66.68,76703.94,0.0,1.0,0.0,1e-05]
[1779760291541,66.68,76697.08,0.0,1.0,0.0,1e-05]
[1779760292547,66.68,76695.07,0.0,1.0,0.0,1e-05]
[1779760293680,66.68,76695.07,0.0,1.0,0.0,1e-05]
[1779760293720,66.68,76695.07,0.0,1.0,0.0,1e-05]
[1779760294562,66.68,76697.62,0.0,1.0,0.0,1e-05]
[1779760298135,66.68,76697.71,0.0,1.0,0.0,1e-05]
[1779760298221,66.68,76697.71,0.0,1.0,0.0,1e-05]
[1779760298236,66.68,76697.06,0.0,1.0,0.0,1e-05]
[1779760300604,66.68,76697.57,0.0,1.0,0.0,1e-05]
[1779760306269,66.68,76697.55,0.0,1.0,0.0,1e-05]
[1779760306475,66.68,76697.55,0.0,1.0,0.0,1e-05]
[1779760311681,66.68,76697.16,0.0,1.0,0.0,1e-05]
[1779760314702,66.68,76697.7,0.0,1.0,0.0,1e-05]
[1779760316053,66.68,76697.7,0.0,1.0,0.0,1e-05]
[1779760316220,66.68,76697.7,0.0,1.0,0.0,1e-05]
[1779760316321,66.68,76692.49,0.0,1.0,0.0,1e-05]
[1779760317722,66.68,76690.89,0.0,1.0,0.0,1e-05]
[1779760319737,66.68,76696.01,0.0,1.0,0.0,1e-05]
[1779760320621,66.68,76696.01,0.0,1.0,0.0,1e-05]
[1779760320720,66.68,76696.01,0.0,1.0,0.0,1e-05]
[1779760321750,66.68,76695.11,0.0,1.0,0.0,1e-05]
[1779760322757,66.68,76691.11,0.0,1.0,0.0,1e-05]
[1779760324501,66.68,76691.11,0.0,1.0,0.0,1e-05]
[1779760323765,66.68,76694.83,0.0,1.0,0.0,1e-05]
[1779760324736,66.68,76694.83,0.0,1.0,0.0,1e-05]
[1779760324772,66.68,76702.35,0.0,1.0,0.0,1e-05]
[1779760325779,66.68,76704.0,0.0,1.0,0.0,1e-05]
[1779760330814,66.68,76703.87,0.0,1.0,0.0,1e-05]
[1779760336856,66.68,76710.9,0.0,1.0,0.0,1e-05]
[1779760338289,66.68,76710.9,0.0,1.0,0.0,1e-05]
[1779760338471,66.68,76710.9,0.0,1.0,0.0,1e-05]
[1779760338528,66.68,76716.73,0.0,1.0,0.0,1e-05]
[1779760338870,66.68,76716.12,0.0,1.0,0.0,1e-05]
[1779760341372,66.68,76716.89,0.0,1.0,0.0,1e-05]
[1779760341891,66.68,76716.22,0.0,1.0,0.0,1e-05]
[1779760343905,66.68,76715.49,0.0,1.0,0.0,1e-05]
[1779760345401,66.68,76715.49,0.0,1.0,0.0,1e-05]
[1779760345473,66.68,76715.49,0.0,1.0,0.0,1e-05]
[1779760345453,66.68,76716.29,0.0,1.0,0.0,1e-05]
[1779760345919,66.68,76710.63,0.0,1.0,0.0,1e-05]
[1779760346926,66.68,76709.03,0.0,1.0,0.0,1e-05]
[1779760349946,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760351090,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760351220,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760351289,66.68,76708.35,0.0,1.0,0.0,1e-05]
[1779760351961,66.68,76706.88,0.0,1.0,0.0,1e-05]
[1779760352968,66.68,76705.98,0.0,1.0,0.0,1e-05]
[1779760355989,66.68,76706.45,0.0,1.0,0.0,1e-05]
[1779760358003,66.68,76707.34,0.0,1.0,0.0,1e-05]
[1779760363041,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760364061,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760364220,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779760366062,66.68,76707.39,0.0,1.0,0.0,1e-05]
[1779760367069,66.68,76708.84,0.0,1.0,0.0,1e-05]
[1779760368155,66.68,76708.84,0.0,1.0,0.0,1e-05]
[1779760368219,66.68,76708.84,0.0,1.0,0.0,1e-05]
[1779760368257,66.68,76707.81,0.0,1.0,0.0,1e-05]
[1779760370090,66.68,76707.27,0.0,1.0,0.0,1e-05]
[1779760373849,66.68,76707.1,0.0,1.0,0.0,1e-05]
[1779760373970,66.68,76707.1,0.0,1.0,0.0,1e-05]
[1779760374118,66.68,76705.4,0.0,1.0,0.0,1e-05]
[1779760375129,66.68,76704.51,0.0,1.0,0.0,1e-05]
[1779760376132,66.68,76703.94,0.0,1.0,0.0,1e-05]
[1779760378146,66.68,76703.13,0.0,1.0,0.0,1e-05]
[1779760379142,66.68,76703.13,0.0,1.0,0.0,1e-05]
[1779760380160,66.68,76703.95,0.0,1.0,0.0,1e-05]
[1779760380722,66.68,76703.95,0.0,1.0,0.0,1e-05]
[1779760381167,66.68,76712.03,0.0,1.0,0.0,1e-05]
[1779760382174,66.68,76713.93,0.0,1.0,0.0,1e-05]
[1779760387212,66.68,76713.44,0.0,1.0,0.0,1e-05]
[1779760389225,66.68,76711.65,0.0,1.0,0.0,1e-05]
[1779760390234,66.68,76711.01,0.0,1.0,0.0,1e-05]
[1779760391407,66.68,76711.83,0.0,1.0,0.0,1e-05]
[1779760392721,66.68,76711.8,0.0,1.0,0.0,1e-05]
[1779760393254,66.68,76712.54,0.0,1.0,0.0,1e-05]
[1779760394262,66.68,76711.62,0.0,1.0,0.0,1e-05]
[1779760395268,66.68,76712.09,0.0,1.0,0.0,1e-05]
[1779760396671,66.68,76711.98,0.0,1.0,0.0,1e-05]
[1779760396721,66.68,76711.98,0.0,1.0,0.0,1e-05]
[1779760400303,66.68,76711.5,0.0,1.0,0.0,1e-05]
[1779760401311,66.68,76711.97,0.0,1.0,0.0,1e-05]
[1779760402482,66.68,76711.97,0.0,1.0,0.0,1e-05]
[1779760402537,66.68,76713.71,0.0,1.0,0.0,1e-05]
[1779760402722,66.68,76713.71,0.0,1.0,0.0,1e-05]
[1779760403325,66.68,76713.06,0.0,1.0,0.0,1e-05]
[1779760408361,66.68,76712.3,0.0,1.0,0.0,1e-05]
[1779760409367,66.68,76711.42,0.0,1.0,0.0,1e-05]
[1779760410004,66.68,76711.42,0.0,1.0,0.0,1e-05]
[1779760410220,66.68,76711.42,0.0,1.0,0.0,1e-05]
[1779760410374,66.68,76712.83,0.0,1.0,0.0,1e-05]
[1779760411382,66.68,76712.82,0.0,1.0,0.0,1e-05]
[1779760412388,66.68,76711.46,0.0,1.0,0.0,1e-05]
[1779760415967,66.68,76711.45,0.0,1.0,0.0,1e-05]
[1779760416416,66.68,76712.71,0.0,1.0,0.0,1e-05]
[1779760417423,66.68,76720.21,0.0,1.0,0.0,1e-05]
[1779760418401,66.68,76720.21,0.0,1.0,0.0,1e-05]
[1779760418471,66.68,76720.21,0.0,1.0,0.0,1e-05]
[1779760418572,66.68,76721.19,0.0,1.0,0.0,1e-05]
[1779760419437,66.68,76721.69,0.0,1.0,0.0,1e-05]
[1779760420444,66.68,76719.54,0.0,1.0,0.0,1e-05]
[1779760421450,66.68,76720.92,0.0,1.0,0.0,1e-05]
[1779760422458,66.68,76720.17,0.0,1.0,0.0,1e-05]
[1779760423300,66.68,76720.17,0.0,1.0,0.0,1e-05]
[1779760423471,66.68,76720.17,0.0,1.0,0.0,1e-05]
[1779760424476,66.68,76720.96,0.0,1.0,0.0,1e-05]
[1779760426489,66.68,76721.58,0.0,1.0,0.0,1e-05]
[1779760427497,66.68,76720.94,0.0,1.0,0.0,1e-05]
[1779760429680,66.68,76721.37,0.0,1.0,0.0,1e-05]
[1779760429719,66.68,76721.37,0.0,1.0,0.0,1e-05]
[1779760431525,66.68,76720.79,0.0,1.0,0.0,1e-05]
[1779760432532,66.68,76721.81,0.0,1.0,0.0,1e-05]
[1779760433912,66.68,76721.8,0.0,1.0,0.0,1e-05]
[1779760433970,66.68,76721.8,0.0,1.0,0.0,1e-05]
[1779760434554,66.68,76721.27,0.0,1.0,0.0,1e-05]
[1779760437575,66.68,76721.98,0.0,1.0,0.0,1e-05]
[1779760440596,66.68,76721.05,0.0,1.0,0.0,1e-05]
[1779760441700,66.68,76721.13,0.0,1.0,0.0,1e-05]
[1779760441723,66.68,76721.13,0.0,1.0,0.0,1e-05]
[1779760444624,66.68,76722.28,0.0,1.0,0.0,1e-05]
[1779760445631,66.68,76722.9,0.0,1.0,0.0,1e-05]
[1779760446637,66.68,76722.16,0.0,1.0,0.0,1e-05]
[1779760447165,66.68,76722.16,0.0,1.0,0.0,1e-05]
[1779760452680,66.68,76722.79,0.0,1.0,0.0,1e-05]
[1779760457715,66.68,76722.18,0.0,1.0,0.0,1e-05]
[1779760458722,66.68,76723.71,0.0,1.0,0.0,1e-05]
[1779760460079,66.68,76723.71,0.0,1.0,0.0,1e-05]
[1779760460223,66.68,76723.71,0.0,1.0,0.0,1e-05]
[1779760460323,66.68,76724.46,0.0,1.0,0.0,1e-05]
[1779760460736,66.68,76723.67,0.0,1.0,0.0,1e-05]
[1779760461743,66.68,76722.12,0.0,1.0,0.0,1e-05]
[1779760462750,66.68,76720.66,0.0,1.0,0.0,1e-05]
[1779760463761,66.68,76720.66,0.0,1.0,0.0,1e-05]
[1779760463970,66.68,76720.66,0.0,1.0,0.0,1e-05]
[1779760463997,66.68,76714.07,0.0,1.0,0.0,1e-05]
[1779760464764,66.68,76704.36,0.0,1.0,0.0,1e-05]
[1779760466615,66.68,76704.36,0.0,1.0,0.0,1e-05]
[1779760465771,66.68,76702.7,0.0,1.0,0.0,1e-05]
[1779760466724,66.68,76702.7,0.0,1.0,0.0,1e-05]
[1779760477855,66.68,76702.58,0.0,1.0,0.0,1e-05]
[1779760480876,66.68,76703.27,0.0,1.0,0.0,1e-05]
[1779760483776,66.68,76703.38,0.0,1.0,0.0,1e-05]
[1779760483972,66.68,76703.38,0.0,1.0,0.0,1e-05]
[1779760489653,66.68,76703.53,0.0,1.0,0.0,1e-05]
[1779760488932,66.68,76708.52,0.0,1.0,0.0,1e-05]
[1779760489721,66.68,76708.52,0.0,1.0,0.0,1e-05]
[1779760489939,66.68,76707.32,0.0,1.0,0.0,1e-05]
[1779760490946,66.68,76706.75,0.0,1.0,0.0,1e-05]
[1779760491926,66.68,76706.75,0.0,1.0,0.0,1e-05]
[1779760493967,66.68,76708.03,0.0,1.0,0.0,1e-05]
[1779760495013,66.68,76708.03,0.0,1.0,0.0,1e-05]
[1779760495221,66.68,76708.03,0.0,1.0,0.0,1e-05]
[1779760495226,66.68,76706.62,0.0,1.0,0.0,1e-05]
[1779760497995,66.68,76705.31,0.0,1.0,0.0,1e-05]
[1779760500016,66.68,76704.64,0.0,1.0,0.0,1e-05]
[1779760501019,66.68,76704.64,0.0,1.0,0.0,1e-05]
[1779760501223,66.68,76704.64,0.0,1.0,0.0,1e-05]
[1779760505059,66.68,76703.51,0.0,1.0,0.0,1e-05]
[1779760506066,66.68,76702.82,0.0,1.0,0.0,1e-05]
[1779760507408,66.68,76702.82,0.0,1.0,0.0,1e-05]
[1779760507471,66.68,76702.82,0.0,1.0,0.0,1e-05]
[1779760507726,66.68,76700.37,0.0,1.0,0.0,1e-05]
[1779760508080,66.68,76698.76,0.0,1.0,0.0,1e-05]
[1779760509087,66.68,76698.04,0.0,1.0,0.0,1e-05]
[1779760511101,66.68,76698.98,0.0,1.0,0.0,1e-05]
[1779760512108,66.68,76699.98,0.0,1.0,0.0,1e-05]
[1779760512923,66.68,76699.98,0.0,1.0,0.0,1e-05]
[1779760512973,66.68,76699.98,0.0,1.0,0.0,1e-05]
[1779760513115,66.68,76698.44,0.0,1.0,0.0,1e-05]
[1779760516136,66.68,76704.4,0.0,1.0,0.0,1e-05]
[1779760517143,66.68,76706.49,0.0,1.0,0.0,1e-05]
[1779760517753,66.68,76706.49,0.0,1.0,0.0,1e-05]
[1779760517970,66.68,76706.49,0.0,1.0,0.0,1e-05]
[1779760522050,66.68,76706.95,0.0,1.0,0.0,1e-05]
[1779760527213,66.68,76706.48,0.0,1.0,0.0,1e-05]
[1779760528220,66.68,76707.02,0.0,1.0,0.0,1e-05]
[1779760529227,66.68,76705.95,0.0,1.0,0.0,1e-05]
[1779760531014,66.68,76705.95,0.0,1.0,0.0,1e-05]
[1779760531223,66.68,76705.95,0.0,1.0,0.0,1e-05]
[1779760531241,66.68,76705.34,0.0,1.0,0.0,1e-05]
[1779760532249,66.68,76700.94,0.0,1.0,0.0,1e-05]
[1779760533255,66.68,76700.44,0.0,1.0,0.0,1e-05]
[1779760534262,66.68,76699.66,0.0,1.0,0.0,1e-05]
[1779760537283,66.68,76700.77,0.0,1.0,0.0,1e-05]
[1779760540205,66.68,76701.03,0.0,1.0,0.0,1e-05]
[1779760540223,66.68,76701.03,0.0,1.0,0.0,1e-05]
[1779760540304,66.68,76705.65,0.0,1.0,0.0,1e-05]
[1779760541311,66.68,76706.42,0.0,1.0,0.0,1e-05]
[1779760543325,66.68,76707.12,0.0,1.0,0.0,1e-05]
[1779760545339,66.68,76706.65,0.0,1.0,0.0,1e-05]
[1779760546391,66.68,76706.65,0.0,1.0,0.0,1e-05]
[1779760546473,66.68,76706.65,0.0,1.0,0.0,1e-05]
[1779760549367,66.68,76707.9,0.0,1.0,0.0,1e-05]
[1779760550306,66.68,76707.9,0.0,1.0,0.0,1e-05]
[1779760550473,66.68,76707.9,0.0,1.0,0.0,1e-05]
[1779760550512,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779760551380,66.68,76705.65,0.0,1.0,0.0,1e-05]
[1779760553395,66.68,76706.65,0.0,1.0,0.0,1e-05]
[1779760554402,66.68,76706.01,0.0,1.0,0.0,1e-05]
[1779760555210,66.68,76706.01,0.0,1.0,0.0,1e-05]
[1779760555222,66.68,76706.01,0.0,1.0,0.0,1e-05]
[1779760555409,66.68,76706.58,0.0,1.0,0.0,1e-05]
[1779760560423,66.68,76706.57,0.0,1.0,0.0,1e-05]
[1779760561450,66.68,76704.88,0.0,1.0,0.0,1e-05]
[1779760562617,66.68,76704.88,0.0,1.0,0.0,1e-05]
[1779760562722,66.68,76704.88,0.0,1.0,0.0,1e-05]
[1779760562769,66.68,76697.75,0.0,1.0,0.0,1e-05]
[1779760563465,66.68,76694.07,0.0,1.0,0.0,1e-05]
[1779760564472,66.68,76693.44,0.0,1.0,0.0,1e-05]
[1779760566485,66.68,76692.36,0.0,1.0,0.0,1e-05]
[1779760568489,66.68,76692.38,0.0,1.0,0.0,1e-05]
[1779760568723,66.68,76692.38,0.0,1.0,0.0,1e-05]
[1779760572528,66.68,76693.54,0.0,1.0,0.0,1e-05]
[1779760573452,66.68,76693.54,0.0,1.0,0.0,1e-05]
[1779760573535,66.68,76694.83,0.0,1.0,0.0,1e-05]
[1779760575548,66.68,76701.87,0.0,1.0,0.0,1e-05]
[1779760576258,66.68,76701.87,0.0,1.0,0.0,1e-05]
[1779760576471,66.68,76701.87,0.0,1.0,0.0,1e-05]
[1779760576556,66.68,76700.2,0.0,1.0,0.0,1e-05]
[1779760577563,66.68,76698.9,0.0,1.0,0.0,1e-05]
[1779760578570,66.68,76699.43,0.0,1.0,0.0,1e-05]
[1779760579577,66.68,76700.56,0.0,1.0,0.0,1e-05]
[1779760580584,66.68,76706.17,0.0,1.0,0.0,1e-05]
[1779760580823,66.68,76706.17,0.0,1.0,0.0,1e-05]
[1779760580970,66.68,76706.17,0.0,1.0,0.0,1e-05]
[1779760581591,66.68,76708.75,0.0,1.0,0.0,1e-05]
[1779760582598,66.68,76709.26,0.0,1.0,0.0,1e-05]
[1779760583275,66.68,76709.26,0.0,1.0,0.0,1e-05]
[1779760583471,66.68,76709.26,0.0,1.0,0.0,1e-05]
[1779760583605,66.68,76713.42,0.0,1.0,0.0,1e-05]
[1779760584612,66.68,76717.31,0.0,1.0,0.0,1e-05]
[1779760586626,66.68,76715.93,0.0,1.0,0.0,1e-05]
[1779760587360,66.68,76715.93,0.0,1.0,0.0,1e-05]
[1779760587472,66.68,76715.93,0.0,1.0,0.0,1e-05]
[1779760587634,66.68,76716.51,0.0,1.0,0.0,1e-05]
[1779760591662,66.68,76714.64,0.0,1.0,0.0,1e-05]
[1779760592669,66.68,76713.69,0.0,1.0,0.0,1e-05]
[1779760593676,66.68,76714.74,0.0,1.0,0.0,1e-05]
[1779760594603,66.68,76714.74,0.0,1.0,0.0,1e-05]
[1779760594723,66.68,76714.74,0.0,1.0,0.0,1e-05]
[1779760595530,66.68,76714.82,0.0,1.0,0.0,1e-05]
[1779760595690,66.68,76712.64,0.0,1.0,0.0,1e-05]
[1779760596697,66.68,76711.65,0.0,1.0,0.0,1e-05]
[1779760597705,66.68,76710.71,0.0,1.0,0.0,1e-05]
[1779760600726,66.68,76712.13,0.0,1.0,0.0,1e-05]
[1779760601644,66.68,76712.13,0.0,1.0,0.0,1e-05]
[1779760601721,66.68,76712.13,0.0,1.0,0.0,1e-05]
[1779760601734,66.68,76711.6,0.0,1.0,0.0,1e-05]
[1779760606769,66.68,76711.46,0.0,1.0,0.0,1e-05]
[1779760608783,66.68,76712.54,0.0,1.0,0.0,1e-05]
[1779760609678,66.68,76712.54,0.0,1.0,0.0,1e-05]
[1779760609722,66.68,76712.54,0.0,1.0,0.0,1e-05]
[1779760614825,66.68,76713.25,0.0,1.0,0.0,1e-05]
[1779760615468,66.68,76713.25,0.0,1.0,0.0,1e-05]
[1779760615722,66.68,76713.25,0.0,1.0,0.0,1e-05]
[1779760621500,66.68,76713.62,0.0,1.0,0.0,1e-05]
[1779760621723,66.68,76713.62,0.0,1.0,0.0,1e-05]
[1779760621812,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760627938,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760632994,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760633221,66.68,76712.16,0.0,1.0,0.0,1e-05]
[1779760638008,66.68,76712.75,0.0,1.0,0.0,1e-05]
[1779760640643,66.68,76712.81,0.0,1.0,0.0,1e-05]
[1779760640719,66.68,76712.81,0.0,1.0,0.0,1e-05]
[1779760641032,66.68,76708.78,0.0,1.0,0.0,1e-05]
[1779760642460,66.68,76708.78,0.0,1.0,0.0,1e-05]
[1779760642469,66.68,76708.78,0.0,1.0,0.0,1e-05]
[1779760642864,66.68,76702.74,0.0,1.0,0.0,1e-05]
[1779760643046,66.68,76699.13,0.0,1.0,0.0,1e-05]
[1779760644053,66.68,76697.6,0.0,1.0,0.0,1e-05]
[1779760645060,66.68,76696.11,0.0,1.0,0.0,1e-05]
[1779760650760,66.68,76695.69,0.0,1.0,0.0,1e-05]
[1779760650861,66.68,76694.03,0.0,1.0,0.0,1e-05]
[1779760650970,66.68,76694.03,0.0,1.0,0.0,1e-05]
[1779760651102,66.68,76692.55,0.0,1.0,0.0,1e-05]
[1779760656140,66.68,76692.67,0.0,1.0,0.0,1e-05]
[1779760659944,66.68,76692.94,0.0,1.0,0.0,1e-05]
[1779760659971,66.68,76692.94,0.0,1.0,0.0,1e-05]
[1779760663190,66.68,76691.43,0.0,1.0,0.0,1e-05]
[1779760664198,66.68,76686.07,0.0,1.0,0.0,1e-05]
[1779760665294,66.68,76686.07,0.0,1.0,0.0,1e-05]
[1779760665593,66.68,76686.07,0.0,1.0,0.0,1e-05]
[1779760665719,66.68,76686.07,0.0,1.0,0.0,1e-05]
[1779760665763,66.68,76679.81,0.0,1.0,0.0,1e-05]
[1779760666220,66.68,76679.81,0.0,1.0,0.0,1e-05]
[1779760666321,66.68,76678.95,0.0,1.0,0.0,1e-05]
[1779760667218,66.68,76679.47,0.0,1.0,0.0,1e-05]
[1779760668225,66.68,76687.69,0.0,1.0,0.0,1e-05]
[1779760669576,66.68,76687.69,0.0,1.0,0.0,1e-05]
[1779760669721,66.68,76687.69,0.0,1.0,0.0,1e-05]
[1779760669785,66.68,76686.73,0.0,1.0,0.0,1e-05]
[1779760670239,66.68,76684.47,0.0,1.0,0.0,1e-05]
[1779760674267,66.68,76683.61,0.0,1.0,0.0,1e-05]
[1779760675456,66.68,76683.61,0.0,1.0,0.0,1e-05]
[1779760675471,66.68,76683.61,0.0,1.0,0.0,1e-05]
[1779760675557,66.68,76684.42,0.0,1.0,0.0,1e-05]
[1779760676280,66.68,76684.97,0.0,1.0,0.0,1e-05]
[1779760681395,66.68,76685.0,0.0,1.0,0.0,1e-05]
[1779760683842,66.68,76684.59,0.0,1.0,0.0,1e-05]
[1779760683723,66.68,76685.86,0.0,1.0,0.0,1e-05]
[1779760683972,66.68,76685.86,0.0,1.0,0.0,1e-05]
[1779760684722,66.68,76685.86,0.0,1.0,0.0,1e-05]
[1779760684743,66.68,76691.91,0.0,1.0,0.0,1e-05]
[1779760685344,66.68,76695.4,0.0,1.0,0.0,1e-05]
[1779760687357,66.68,76697.95,0.0,1.0,0.0,1e-05]
[1779760689413,66.68,76697.38,0.0,1.0,0.0,1e-05]
[1779760689469,66.68,76697.38,0.0,1.0,0.0,1e-05]
[1779760695414,66.68,76697.71,0.0,1.0,0.0,1e-05]
[1779760696421,66.68,76699.31,0.0,1.0,0.0,1e-05]
[1779760697203,66.68,76699.31,0.0,1.0,0.0,1e-05]
[1779760697219,66.68,76699.31,0.0,1.0,0.0,1e-05]
[1779760697857,66.68,76699.31,0.0,1.0,0.0,1e-05]
[1779760697971,66.68,76699.12,0.0,1.0,0.0,1e-05]
[1779760698434,66.68,76698.04,0.0,1.0,0.0,1e-05]
[1779760703494,66.68,76697.08,0.0,1.0,0.0,1e-05]
[1779760703720,66.68,76697.08,0.0,1.0,0.0,1e-05]
[1779760703821,66.68,76695.61,0.0,1.0,0.0,1e-05]
[1779760705484,66.68,76694.37,0.0,1.0,0.0,1e-05]
[1779760708506,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760709039,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760709220,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760709451,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760709474,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760709560,66.68,76692.82,0.0,1.0,0.0,1e-05]
[1779760711529,66.68,76692.71,0.0,1.0,0.0,1e-05]
[1779760716564,66.68,76692.91,0.0,1.0,0.0,1e-05]
[1779760721428,66.68,76693.48,0.0,1.0,0.0,1e-05]
[1779760727641,66.68,76693.21,0.0,1.0,0.0,1e-05]
[1779760730662,66.68,76692.08,0.0,1.0,0.0,1e-05]
[1779760731862,66.68,76692.08,0.0,1.0,0.0,1e-05]
[1779760731669,66.68,76690.73,0.0,1.0,0.0,1e-05]
[1779760731977,66.68,76690.73,0.0,1.0,0.0,1e-05]
[1779760732675,66.68,76690.67,0.0,1.0,0.0,1e-05]
[1779760734697,66.68,76684.3,0.0,1.0,0.0,1e-05]
[1779760735704,66.68,76689.09,0.0,1.0,0.0,1e-05]
[1779760736710,66.68,76690.41,0.0,1.0,0.0,1e-05]
[1779760743760,66.68,76690.0,0.0,1.0,0.0,1e-05]
[1779760748795,66.68,76689.34,0.0,1.0,0.0,1e-05]
[1779760754837,66.68,76689.91,0.0,1.0,0.0,1e-05]
[1779760758865,66.68,76691.26,0.0,1.0,0.0,1e-05]
[1779760763901,66.68,76691.66,0.0,1.0,0.0,1e-05]
[1779760765914,66.68,76697.1,0.0,1.0,0.0,1e-05]
[1779760767928,66.68,76701.41,0.0,1.0,0.0,1e-05]
[1779760769943,66.68,76699.42,0.0,1.0,0.0,1e-05]
[1779760771957,66.68,76699.23,0.0,1.0,0.0,1e-05]
[1779760774978,66.68,76700.67,0.0,1.0,0.0,1e-05]
[1779760776992,66.68,76696.86,0.0,1.0,0.0,1e-05]
[1779760782029,66.68,76696.19,0.0,1.0,0.0,1e-05]
[1779760785050,66.68,76694.57,0.0,1.0,0.0,1e-05]
[1779760786057,66.68,76692.1,0.0,1.0,0.0,1e-05]
[1779760787064,66.68,76690.22,0.0,1.0,0.0,1e-05]
[1779760788071,66.68,76687.46,0.0,1.0,0.0,1e-05]
[1779760795120,66.68,76685.56,0.0,1.0,0.0,1e-05]
[1779760800999,66.68,76684.91,0.0,1.0,0.0,1e-05]
[1779760801393,66.68,76713.34,0.0,1.0,0.0,1e-05]
[1779760802199,66.68,76728.59,0.0,1.0,0.0,1e-05]
[1779760803206,66.68,76717.72,0.0,1.0,0.0,1e-05]
[1779760804213,66.68,76695.69,0.0,1.0,0.0,1e-05]
[1779760805155,66.68,76695.69,0.0,1.0,0.0,1e-05]
[1779760805220,66.68,76684.16,0.0,1.0,0.0,1e-05]
[1779760806228,66.68,76678.02,0.0,1.0,0.0,1e-05]
[1779760807235,66.68,76666.74,0.0,1.0,0.0,1e-05]
[1779760808242,66.68,76664.55,0.0,1.0,0.0,1e-05]
[1779760810259,66.68,76651.02,0.0,1.0,0.0,1e-05]
[1779760811266,66.68,76637.26,0.0,1.0,0.0,1e-05]
[1779760812273,66.68,76630.76,0.0,1.0,0.0,1e-05]
[1779760813525,66.68,76630.76,0.0,1.0,0.0,1e-05]
[1779760813547,66.68,76628.77,0.0,1.0,0.0,1e-05]
[1779760814288,66.68,76635.16,0.0,1.0,0.0,1e-05]
[1779760817309,66.68,76633.38,0.0,1.0,0.0,1e-05]
[1779760818303,66.68,76633.38,0.0,1.0,0.0,1e-05]
[1779760818316,66.68,76638.35,0.0,1.0,0.0,1e-05]
[1779760819476,66.68,76638.35,0.0,1.0,0.0,1e-05]
[1779760819576,66.68,76642.09,0.0,1.0,0.0,1e-05]
[1779760821822,66.68,76644.48,0.0,1.0,0.0,1e-05]
[1779760822531,66.68,76647.83,0.0,1.0,0.0,1e-05]
[1779760823474,66.68,76647.83,0.0,1.0,0.0,1e-05]
[1779760826058,66.68,76646.68,0.0,1.0,0.0,1e-05]
[1779760826220,66.68,76646.81,0.0,1.0,0.0,1e-05]
[1779760826372,66.68,76646.62,0.0,1.0,0.0,1e-05]
[1779760831407,66.68,76648.05,0.0,1.0,0.0,1e-05]
[1779760832636,66.68,76648.05,0.0,1.0,0.0,1e-05]
[1779760832728,66.68,76648.05,0.0,1.0,0.0,1e-05]
[1779760834428,66.68,76643.87,0.0,1.0,0.0,1e-05]
[1779760835435,66.68,76642.4,0.0,1.0,0.0,1e-05]
[1779760839692,66.68,76642.34,0.0,1.0,0.0,1e-05]
[1779760839721,66.68,76642.34,0.0,1.0,0.0,1e-05]
[1779760839784,66.68,76641.48,0.0,1.0,0.0,1e-05]
[1779760840471,66.68,76636.94,0.0,1.0,0.0,1e-05]
[1779760841477,66.68,76633.82,0.0,1.0,0.0,1e-05]
[1779760842485,66.68,76626.51,0.0,1.0,0.0,1e-05]
[1779760843492,66.68,76623.44,0.0,1.0,0.0,1e-05]
[1779760844499,66.68,76618.38,0.0,1.0,0.0,1e-05]
[1779760845506,66.68,76620.09,0.0,1.0,0.0,1e-05]
[1779760846535,66.68,76611.72,0.0,1.0,0.0,1e-05]
[1779760847522,66.68,76606.38,0.0,1.0,0.0,1e-05]
[1779760848529,66.68,76607.49,0.0,1.0,0.0,1e-05]
[1779760851550,66.68,76608.77,0.0,1.0,0.0,1e-05]
[1779760852557,66.68,76614.28,0.0,1.0,0.0,1e-05]
[1779760853564,66.68,76604.62,0.0,1.0,0.0,1e-05]
[1779760854570,66.68,76599.59,0.0,1.0,0.0,1e-05]
[1779760856618,66.68,76598.81,0.0,1.0,0.0,1e-05]
[1779760856722,66.68,76598.81,0.0,1.0,0.0,1e-05]
[1779760857592,66.68,76601.2,0.0,1.0,0.0,1e-05]
[1779760862629,66.68,76596.53,0.0,1.0,0.0,1e-05]
[1779760863634,66.68,76590.88,0.0,1.0,0.0,1e-05]
[1779760864641,66.68,76589.56,0.0,1.0,0.0,1e-05]
[1779760866436,66.68,76589.41,0.0,1.0,0.0,1e-05]
[1779760866472,66.68,76589.41,0.0,1.0,0.0,1e-05]
[1779760866655,66.68,76589.29,0.0,1.0,0.0,1e-05]
[1779760868256,66.68,76589.18,0.0,1.0,0.0,1e-05]
[1779760868473,66.68,76589.18,0.0,1.0,0.0,1e-05]
[1779760869829,66.68,76589.18,0.0,1.0,0.0,1e-05]
[1779760874710,66.68,76587.02,0.0,1.0,0.0,1e-05]
[1779760876273,66.68,76587.59,0.0,1.0,0.0,1e-05]
[1779760876471,66.68,76587.59,0.0,1.0,0.0,1e-05]
[1779760876796,66.68,76587.59,0.0,1.0,0.0,1e-05]
[1779760876972,66.68,76587.59,0.0,1.0,0.0,1e-05]
[1779760877073,66.68,76587.45,0.0,1.0,0.0,1e-05]
[1779760877732,66.68,76589.59,0.0,1.0,0.0,1e-05]
[1779760878739,66.68,76585.31,0.0,1.0,0.0,1e-05]
[1779760879635,66.68,76585.31,0.0,1.0,0.0,1e-05]
[1779760879722,66.68,76585.31,0.0,1.0,0.0,1e-05]
[1779760879746,66.68,76583.19,0.0,1.0,0.0,1e-05]
[1779760881799,66.68,76583.76,0.0,1.0,0.0,1e-05]
[1779760881975,66.68,76583.76,0.0,1.0,0.0,1e-05]
[1779760882056,66.68,76581.24,0.0,1.0,0.0,1e-05]
[1779760882768,66.68,76579.47,0.0,1.0,0.0,1e-05]
[1779760883775,66.68,76577.94,0.0,1.0,0.0,1e-05]
[1779760884697,66.68,76577.94,0.0,1.0,0.0,1e-05]
[1779760884722,66.68,76577.94,0.0,1.0,0.0,1e-05]
[1779760888885,66.68,76577.31,0.0,1.0,0.0,1e-05]
[1779760888970,66.68,76577.31,0.0,1.0,0.0,1e-05]
[1779760888984,66.68,76574.83,0.0,1.0,0.0,1e-05]
[1779760891831,66.68,76573.79,0.0,1.0,0.0,1e-05]
[1779760893404,66.68,76573.69,0.0,1.0,0.0,1e-05]
[1779760893472,66.68,76573.69,0.0,1.0,0.0,1e-05]
[1779760893845,66.68,76569.8,0.0,1.0,0.0,1e-05]
[1779760894852,66.68,76564.45,0.0,1.0,0.0,1e-05]
[1779760895859,66.68,76561.61,0.0,1.0,0.0,1e-05]
[1779760896723,66.68,76561.61,0.0,1.0,0.0,1e-05]
[1779760896818,66.68,76561.61,0.0,1.0,0.0,1e-05]
[1779760896971,66.68,76561.61,0.0,1.0,0.0,1e-05]
[1779760897053,66.68,76561.57,0.0,1.0,0.0,1e-05]
[1779760897873,66.68,76568.42,0.0,1.0,0.0,1e-05]
[1779760899887,66.68,76570.79,0.0,1.0,0.0,1e-05]
[1779760900578,66.68,76570.79,0.0,1.0,0.0,1e-05]
[1779760900653,66.68,76570.79,0.0,1.0,0.0,1e-05]
[1779760900725,66.68,76570.79,0.0,1.0,0.0,1e-05]
[1779760900893,66.68,76574.91,0.0,1.0,0.0,1e-05]
[1779760901901,66.68,76582.12,0.0,1.0,0.0,1e-05]
[1779760902908,66.68,76589.52,0.0,1.0,0.0,1e-05]
[1779760903915,66.68,76591.62,0.0,1.0,0.0,1e-05]
[1779760905272,66.68,76591.8,0.0,1.0,0.0,1e-05]
[1779760905328,66.68,76591.8,0.0,1.0,0.0,1e-05]
[1779760905474,66.68,76591.8,0.0,1.0,0.0,1e-05]
[1779760905929,66.68,76591.52,0.0,1.0,0.0,1e-05]
[1779760906936,66.68,76587.84,0.0,1.0,0.0,1e-05]
[1779760907943,66.68,76589.47,0.0,1.0,0.0,1e-05]
[1779760908950,66.68,76591.75,0.0,1.0,0.0,1e-05]
[1779760910037,66.68,76591.75,0.0,1.0,0.0,1e-05]
[1779760910168,66.68,76591.75,0.0,1.0,0.0,1e-05]
[1779760910224,66.68,76591.75,0.0,1.0,0.0,1e-05]
[1779760910188,66.68,76591.81,0.0,1.0,0.0,1e-05]
[1779760912978,66.68,76590.29,0.0,1.0,0.0,1e-05]
[1779760915963,66.68,76589.44,0.0,1.0,0.0,1e-05]
[1779760915971,66.68,76589.44,0.0,1.0,0.0,1e-05]
[1779760916224,66.68,76589.44,0.0,1.0,0.0,1e-05]
[1779760916003,66.68,76588.29,0.0,1.0,0.0,1e-05]
[1779760918016,66.68,76589.35,0.0,1.0,0.0,1e-05]
[1779760919724,66.68,76588.6,0.0,1.0,0.0,1e-05]
[1779760919779,66.68,76588.6,0.0,1.0,0.0,1e-05]
[1779760919975,66.68,76588.6,0.0,1.0,0.0,1e-05]
[1779760920061,66.68,76588.6,0.0,1.0,0.0,1e-05]
[1779760921039,66.68,76584.23,0.0,1.0,0.0,1e-05]
[1779760922046,66.68,76582.34,0.0,1.0,0.0,1e-05]
[1779760925067,66.68,76585.3,0.0,1.0,0.0,1e-05]
[1779760926074,66.68,76579.23,0.0,1.0,0.0,1e-05]
[1779760927081,66.68,76577.89,0.0,1.0,0.0,1e-05]
[1779760927723,66.68,76577.89,0.0,1.0,0.0,1e-05]
[1779760927782,66.68,76577.89,0.0,1.0,0.0,1e-05]
[1779760927973,66.68,76577.89,0.0,1.0,0.0,1e-05]
[1779760928088,66.68,76577.55,0.0,1.0,0.0,1e-05]
[1779760930102,66.68,76579.45,0.0,1.0,0.0,1e-05]
[1779760931776,66.68,76579.4,0.0,1.0,0.0,1e-05]
[1779760931973,66.68,76579.4,0.0,1.0,0.0,1e-05]
[1779760934130,66.68,76575.58,0.0,1.0,0.0,1e-05]
[1779760935136,66.68,76573.66,0.0,1.0,0.0,1e-05]
[1779760935700,66.68,76573.66,0.0,1.0,0.0,1e-05]
[1779760935722,66.68,76573.66,0.0,1.0,0.0,1e-05]
[1779760935795,66.68,76573.66,0.0,1.0,0.0,1e-05]
[1779760935974,66.68,76573.66,0.0,1.0,0.0,1e-05]
[1779760936144,66.68,76573.2,0.0,1.0,0.0,1e-05]
[1779760937151,66.68,76572.16,0.0,1.0,0.0,1e-05]
[1779760938158,66.68,76570.65,0.0,1.0,0.0,1e-05]
[1779760939165,66.68,76573.01,0.0,1.0,0.0,1e-05]
[1779760940172,66.68,76576.93,0.0,1.0,0.0,1e-05]
[1779760940771,66.68,76576.93,0.0,1.0,0.0,1e-05]
[1779760940913,66.68,76576.93,0.0,1.0,0.0,1e-05]
[1779760940973,66.68,76576.93,0.0,1.0,0.0,1e-05]
[1779760941179,66.68,76577.96,0.0,1.0,0.0,1e-05]
[1779760942186,66.68,76574.01,0.0,1.0,0.0,1e-05]
[1779760945355,66.68,76574.45,0.0,1.0,0.0,1e-05]
[1779760945472,66.68,76574.45,0.0,1.0,0.0,1e-05]
[1779760951249,66.68,76573.85,0.0,1.0,0.0,1e-05]
[1779760952331,66.68,76573.52,0.0,1.0,0.0,1e-05]
[1779760952473,66.68,76573.52,0.0,1.0,0.0,1e-05]
[1779760953263,66.68,76578.48,0.0,1.0,0.0,1e-05]
[1779760953330,66.68,76578.48,0.0,1.0,0.0,1e-05]
[1779760953471,66.68,76578.48,0.0,1.0,0.0,1e-05]
[1779760954270,66.68,76580.07,0.0,1.0,0.0,1e-05]
[1779760959305,66.68,76574.87,0.0,1.0,0.0,1e-05]
[1779760960675,66.68,76574.87,0.0,1.0,0.0,1e-05]
[1779760960722,66.68,76574.87,0.0,1.0,0.0,1e-05]
[1779760960799,66.68,76574.87,0.0,1.0,0.0,1e-05]
[1779760960973,66.68,76574.87,0.0,1.0,0.0,1e-05]
[1779760961030,66.68,76572.9,0.0,1.0,0.0,1e-05]
[1779760964168,66.68,76586.99,0.0,1.0,0.0,1e-05]
[1779760964689,66.68,76586.99,0.0,1.0,0.0,1e-05]
[1779760964723,66.68,76586.99,0.0,1.0,0.0,1e-05]
[1779760964838,66.68,76586.99,0.0,1.0,0.0,1e-05]
[1779760964974,66.68,76586.99,0.0,1.0,0.0,1e-05]
[1779760965075,66.68,76591.77,0.0,1.0,0.0,1e-05]
[1779760969376,66.68,76597.04,0.0,1.0,0.0,1e-05]
[1779760970382,66.68,76599.95,0.0,1.0,0.0,1e-05]
[1779760971389,66.68,76602.15,0.0,1.0,0.0,1e-05]
[1779760972396,66.68,76612.52,0.0,1.0,0.0,1e-05]
[1779760973402,66.68,76616.75,0.0,1.0,0.0,1e-05]
[1779760975421,66.68,76610.61,0.0,1.0,0.0,1e-05]
[1779760978442,66.68,76614.81,0.0,1.0,0.0,1e-05]
[1779760979449,66.68,76613.14,0.0,1.0,0.0,1e-05]
[1779760980456,66.68,76614.45,0.0,1.0,0.0,1e-05]
[1779760981903,66.68,76614.45,0.0,1.0,0.0,1e-05]
[1779760981971,66.68,76614.45,0.0,1.0,0.0,1e-05]
[1779760981998,66.68,76621.3,0.0,1.0,0.0,1e-05]
[1779760982512,66.68,76621.3,0.0,1.0,0.0,1e-05]
[1779760982725,66.68,76621.3,0.0,1.0,0.0,1e-05]
[1779760982825,66.68,76625.82,0.0,1.0,0.0,1e-05]
[1779760983477,66.68,76627.19,0.0,1.0,0.0,1e-05]
[1779760988512,66.68,76627.52,0.0,1.0,0.0,1e-05]
[1779760989622,66.68,76627.52,0.0,1.0,0.0,1e-05]
[1779760989677,66.68,76631.45,0.0,1.0,0.0,1e-05]
[1779760990527,66.68,76635.43,0.0,1.0,0.0,1e-05]
[1779760993548,66.68,76639.88,0.0,1.0,0.0,1e-05]
[1779760994867,66.68,76639.88,0.0,1.0,0.0,1e-05]
[1779760994973,66.68,76639.88,0.0,1.0,0.0,1e-05]
[1779760995074,66.68,76640.45,0.0,1.0,0.0,1e-05]
[1779760995819,66.68,76640.45,0.0,1.0,0.0,1e-05]
[1779760995973,66.68,76640.45,0.0,1.0,0.0,1e-05]
[1779760998586,66.68,76638.22,0.0,1.0,0.0,1e-05]
[1779761000230,66.68,76638.22,0.0,1.0,0.0,1e-05]
[1779761000259,66.68,76635.98,0.0,1.0,0.0,1e-05]
[1779761000471,66.68,76635.98,0.0,1.0,0.0,1e-05]
[1779761002063,66.68,76636.29,0.0,1.0,0.0,1e-05]
[1779761002225,66.68,76636.29,0.0,1.0,0.0,1e-05]
[1779761002323,66.68,76636.23,0.0,1.0,0.0,1e-05]
[1779761003619,66.68,76645.63,0.0,1.0,0.0,1e-05]
[1779761004626,66.68,76653.15,0.0,1.0,0.0,1e-05]
[1779761006263,66.68,76653.15,0.0,1.0,0.0,1e-05]
[1779761006326,66.68,76654.85,0.0,1.0,0.0,1e-05]
[1779761006477,66.68,76654.85,0.0,1.0,0.0,1e-05]
[1779761007647,66.68,76656.9,0.0,1.0,0.0,1e-05]
[1779761010136,66.68,76659.36,0.0,1.0,0.0,1e-05]
[1779761011894,66.68,76659.91,0.0,1.0,0.0,1e-05]
[1779761011973,66.68,76659.91,0.0,1.0,0.0,1e-05]
[1779761012051,66.68,76656.76,0.0,1.0,0.0,1e-05]
[1779761013841,66.68,76656.97,0.0,1.0,0.0,1e-05]
[1779761013972,66.68,76656.97,0.0,1.0,0.0,1e-05]
[1779761014043,66.68,76659.63,0.0,1.0,0.0,1e-05]
[1779761018724,66.68,76658.66,0.0,1.0,0.0,1e-05]
[1779761019731,66.68,76659.51,0.0,1.0,0.0,1e-05]
[1779761020767,66.68,76659.51,0.0,1.0,0.0,1e-05]
[1779761020972,66.68,76659.51,0.0,1.0,0.0,1e-05]
[1779761020987,66.68,76659.51,0.0,1.0,0.0,1e-05]
[1779761021226,66.68,76659.51,0.0,1.0,0.0,1e-05]
[1779761021277,66.68,76659.87,0.0,1.0,0.0,1e-05]
[1779761025775,66.68,76659.66,0.0,1.0,0.0,1e-05]
[1779761025974,66.68,76659.66,0.0,1.0,0.0,1e-05]
[1779761026032,66.68,76655.99,0.0,1.0,0.0,1e-05]
[1779761026461,66.68,76655.99,0.0,1.0,0.0,1e-05]
[1779761026471,66.68,76655.99,0.0,1.0,0.0,1e-05]
[1779761026780,66.68,76650.53,0.0,1.0,0.0,1e-05]
[1779761028793,66.68,76649.65,0.0,1.0,0.0,1e-05]
[1779761033829,66.68,76649.53,0.0,1.0,0.0,1e-05]
[1779761034789,66.68,76649.53,0.0,1.0,0.0,1e-05]
[1779761034973,66.68,76649.53,0.0,1.0,0.0,1e-05]
[1779761035095,66.68,76649.53,0.0,1.0,0.0,1e-05]
[1779761035224,66.68,76649.53,0.0,1.0,0.0,1e-05]
[1779761035300,66.68,76649.83,0.0,1.0,0.0,1e-05]
[1779761040586,66.68,76650.14,0.0,1.0,0.0,1e-05]
[1779761040699,66.68,76650.14,0.0,1.0,0.0,1e-05]
[1779761040724,66.68,76650.14,0.0,1.0,0.0,1e-05]
[1779761040878,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761041885,66.68,76651.16,0.0,1.0,0.0,1e-05]
[1779761042892,66.68,76653.5,0.0,1.0,0.0,1e-05]
[1779761044177,66.68,76653.5,0.0,1.0,0.0,1e-05]
[1779761044221,66.68,76653.5,0.0,1.0,0.0,1e-05]
[1779761044278,66.68,76655.42,0.0,1.0,0.0,1e-05]
[1779761044774,66.68,76655.42,0.0,1.0,0.0,1e-05]
[1779761044973,66.68,76655.42,0.0,1.0,0.0,1e-05]
[1779761045016,66.68,76659.52,0.0,1.0,0.0,1e-05]
[1779761045913,66.68,76661.48,0.0,1.0,0.0,1e-05]
[1779761046920,66.68,76663.08,0.0,1.0,0.0,1e-05]
[1779761047927,66.68,76661.76,0.0,1.0,0.0,1e-05]
[1779761050947,66.68,76660.69,0.0,1.0,0.0,1e-05]
[1779761051682,66.68,76660.69,0.0,1.0,0.0,1e-05]
[1779761051723,66.68,76660.69,0.0,1.0,0.0,1e-05]
[1779761052025,66.68,76660.69,0.0,1.0,0.0,1e-05]
[1779761052222,66.68,76660.69,0.0,1.0,0.0,1e-05]
[1779761052322,66.68,76658.93,0.0,1.0,0.0,1e-05]
[1779761057819,66.68,76659.31,0.0,1.0,0.0,1e-05]
[1779761060236,66.68,76659.11,0.0,1.0,0.0,1e-05]
[1779761060331,66.68,76659.31,0.0,1.0,0.0,1e-05]
[1779761060481,66.68,76659.31,0.0,1.0,0.0,1e-05]
[1779761060700,66.68,76659.31,0.0,1.0,0.0,1e-05]
[1779761060722,66.68,76659.31,0.0,1.0,0.0,1e-05]
[1779761061020,66.68,76659.95,0.0,1.0,0.0,1e-05]
[1779761062027,66.68,76661.1,0.0,1.0,0.0,1e-05]
[1779761064041,66.68,76660.05,0.0,1.0,0.0,1e-05]
[1779761065048,66.68,76659.39,0.0,1.0,0.0,1e-05]
[1779761066055,66.68,76660.31,0.0,1.0,0.0,1e-05]
[1779761067047,66.68,76660.31,0.0,1.0,0.0,1e-05]
[1779761067245,66.68,76660.31,0.0,1.0,0.0,1e-05]
[1779761067346,66.68,76659.34,0.0,1.0,0.0,1e-05]
[1779761067450,66.68,76659.34,0.0,1.0,0.0,1e-05]
[1779761067476,66.68,76659.34,0.0,1.0,0.0,1e-05]
[1779761070083,66.68,76654.55,0.0,1.0,0.0,1e-05]
[1779761071135,66.68,76652.06,0.0,1.0,0.0,1e-05]
[1779761072175,66.68,76652.06,0.0,1.0,0.0,1e-05]
[1779761072219,66.68,76652.06,0.0,1.0,0.0,1e-05]
[1779761072378,66.68,76642.49,0.0,1.0,0.0,1e-05]
[1779761072662,66.68,76642.49,0.0,1.0,0.0,1e-05]
[1779761072722,66.68,76642.49,0.0,1.0,0.0,1e-05]
[1779761073125,66.68,76638.95,0.0,1.0,0.0,1e-05]
[1779761077153,66.68,76638.29,0.0,1.0,0.0,1e-05]
[1779761079168,66.68,76637.78,0.0,1.0,0.0,1e-05]
[1779761082189,66.68,76637.25,0.0,1.0,0.0,1e-05]
[1779761084203,66.68,76643.78,0.0,1.0,0.0,1e-05]
[1779761085210,66.68,76646.92,0.0,1.0,0.0,1e-05]
[1779761086216,66.68,76647.65,0.0,1.0,0.0,1e-05]
[1779761087097,66.68,76647.65,0.0,1.0,0.0,1e-05]
[1779761087225,66.68,76647.65,0.0,1.0,0.0,1e-05]
[1779761087326,66.68,76648.98,0.0,1.0,0.0,1e-05]
[1779761087976,66.68,76648.98,0.0,1.0,0.0,1e-05]
[1779761090245,66.68,76646.09,0.0,1.0,0.0,1e-05]
[1779761091190,66.68,76646.09,0.0,1.0,0.0,1e-05]
[1779761091223,66.68,76646.09,0.0,1.0,0.0,1e-05]
[1779761091252,66.68,76645.45,0.0,1.0,0.0,1e-05]
[1779761092259,66.68,76644.95,0.0,1.0,0.0,1e-05]
[1779761094273,66.68,76645.49,0.0,1.0,0.0,1e-05]
[1779761095280,66.68,76644.11,0.0,1.0,0.0,1e-05]
[1779761096394,66.68,76644.11,0.0,1.0,0.0,1e-05]
[1779761096398,66.68,76643.14,0.0,1.0,0.0,1e-05]
[1779761096472,66.68,76643.14,0.0,1.0,0.0,1e-05]
[1779761102329,66.68,76642.97,0.0,1.0,0.0,1e-05]
[1779761107249,66.68,76642.9,0.0,1.0,0.0,1e-05]
[1779761107476,66.68,76643.05,0.0,1.0,0.0,1e-05]
[1779761108370,66.68,76642.42,0.0,1.0,0.0,1e-05]
[1779761110385,66.68,76643.37,0.0,1.0,0.0,1e-05]
[1779761112400,66.68,76641.49,0.0,1.0,0.0,1e-05]
[1779761113231,66.68,76641.49,0.0,1.0,0.0,1e-05]
[1779761113406,66.68,76640.4,0.0,1.0,0.0,1e-05]
[1779761113472,66.68,76640.4,0.0,1.0,0.0,1e-05]
[1779761114413,66.68,76638.22,0.0,1.0,0.0,1e-05]
[1779761116427,66.68,76635.24,0.0,1.0,0.0,1e-05]
[1779761118441,66.68,76636.42,0.0,1.0,0.0,1e-05]
[1779761118993,66.68,76636.42,0.0,1.0,0.0,1e-05]
[1779761120471,66.68,76636.73,0.0,1.0,0.0,1e-05]
[1779761121863,66.68,76636.73,0.0,1.0,0.0,1e-05]
[1779761122072,66.68,76636.8,0.0,1.0,0.0,1e-05]
[1779761122470,66.68,76639.42,0.0,1.0,0.0,1e-05]
[1779761124471,66.68,76639.51,0.0,1.0,0.0,1e-05]
[1779761124573,66.68,76638.9,0.0,1.0,0.0,1e-05]
[1779761125491,66.68,76639.66,0.0,1.0,0.0,1e-05]
[1779761126498,66.68,76643.92,0.0,1.0,0.0,1e-05]
[1779761127505,66.68,76645.84,0.0,1.0,0.0,1e-05]
[1779761128989,66.68,76656.31,0.0,1.0,0.0,1e-05]
[1779761129906,66.68,76665.05,0.0,1.0,0.0,1e-05]
[1779761130472,66.68,76665.05,0.0,1.0,0.0,1e-05]
[1779761130763,66.68,76664.06,0.0,1.0,0.0,1e-05]
[1779761131533,66.68,76664.92,0.0,1.0,0.0,1e-05]
[1779761132472,66.68,76664.92,0.0,1.0,0.0,1e-05]
[1779761132540,66.68,76664.59,0.0,1.0,0.0,1e-05]
[1779761133547,66.68,76669.39,0.0,1.0,0.0,1e-05]
[1779761134554,66.68,76672.26,0.0,1.0,0.0,1e-05]
[1779761136568,66.68,76677.07,0.0,1.0,0.0,1e-05]
[1779761137976,66.68,76677.07,0.0,1.0,0.0,1e-05]
[1779761138074,66.68,76678.62,0.0,1.0,0.0,1e-05]
[1779761140596,66.68,76680.99,0.0,1.0,0.0,1e-05]
[1779761143009,66.68,76681.64,0.0,1.0,0.0,1e-05]
[1779761149659,66.68,76682.73,0.0,1.0,0.0,1e-05]
[1779761151043,66.68,76682.73,0.0,1.0,0.0,1e-05]
[1779761151221,66.68,76682.73,0.0,1.0,0.0,1e-05]
[1779761151309,66.68,76686.81,0.0,1.0,0.0,1e-05]
[1779761151673,66.68,76689.7,0.0,1.0,0.0,1e-05]
[1779761153180,66.68,76689.7,0.0,1.0,0.0,1e-05]
[1779761153221,66.68,76689.7,0.0,1.0,0.0,1e-05]
[1779761153259,66.68,76690.4,0.0,1.0,0.0,1e-05]
[1779761159731,66.68,76691.72,0.0,1.0,0.0,1e-05]
[1779761160736,66.68,76696.64,0.0,1.0,0.0,1e-05]
[1779761161743,66.68,76709.86,0.0,1.0,0.0,1e-05]
[1779761162750,66.68,76716.4,0.0,1.0,0.0,1e-05]
[1779761163756,66.68,76718.41,0.0,1.0,0.0,1e-05]
[1779761164764,66.68,76720.06,0.0,1.0,0.0,1e-05]
[1779761166187,66.68,76720.06,0.0,1.0,0.0,1e-05]
[1779761167222,66.68,76719.86,0.0,1.0,0.0,1e-05]
[1779761171705,66.68,76719.36,0.0,1.0,0.0,1e-05]
[1779761171813,66.68,76715.9,0.0,1.0,0.0,1e-05]
[1779761175841,66.68,76719.76,0.0,1.0,0.0,1e-05]
[1779761176757,66.68,76719.76,0.0,1.0,0.0,1e-05]
[1779761179869,66.68,76717.63,0.0,1.0,0.0,1e-05]
[1779761180875,66.68,76715.81,0.0,1.0,0.0,1e-05]
[1779761183035,66.68,76716.47,0.0,1.0,0.0,1e-05]
[1779761183229,66.68,76716.47,0.0,1.0,0.0,1e-05]
[1779761183328,66.68,76717.95,0.0,1.0,0.0,1e-05]
[1779761184430,66.68,76717.95,0.0,1.0,0.0,1e-05]
[1779761184531,66.68,76713.5,0.0,1.0,0.0,1e-05]
[1779761184904,66.68,76706.1,0.0,1.0,0.0,1e-05]
[1779761186918,66.68,76703.39,0.0,1.0,0.0,1e-05]
[1779761187687,66.68,76703.39,0.0,1.0,0.0,1e-05]
[1779761189312,66.68,76703.19,0.0,1.0,0.0,1e-05]
[1779761189473,66.68,76703.19,0.0,1.0,0.0,1e-05]
[1779761189325,66.68,76703.42,0.0,1.0,0.0,1e-05]
[1779761189942,66.68,76704.6,0.0,1.0,0.0,1e-05]
[1779761191956,66.68,76704.24,0.0,1.0,0.0,1e-05]
[1779761193970,66.68,76705.6,0.0,1.0,0.0,1e-05]
[1779761195984,66.68,76698.72,0.0,1.0,0.0,1e-05]
[1779761196991,66.68,76695.21,0.0,1.0,0.0,1e-05]
[1779761202026,66.68,76694.12,0.0,1.0,0.0,1e-05]
[1779761205725,66.68,76694.18,0.0,1.0,0.0,1e-05]
[1779761208068,66.68,76682.97,0.0,1.0,0.0,1e-05]
[1779761209075,66.68,76678.03,0.0,1.0,0.0,1e-05]
[1779761210082,66.68,76679.2,0.0,1.0,0.0,1e-05]
[1779761211310,66.68,76679.2,0.0,1.0,0.0,1e-05]
[1779761212101,66.68,76684.52,0.0,1.0,0.0,1e-05]
[1779761214050,66.68,76685.06,0.0,1.0,0.0,1e-05]
[1779761214221,66.68,76685.06,0.0,1.0,0.0,1e-05]
[1779761214314,66.68,76685.68,0.0,1.0,0.0,1e-05]
[1779761214909,66.68,76685.68,0.0,1.0,0.0,1e-05]
[1779761215425,66.68,76688.75,0.0,1.0,0.0,1e-05]
[1779761216129,66.68,76691.23,0.0,1.0,0.0,1e-05]
[1779761217479,66.68,76691.23,0.0,1.0,0.0,1e-05]
[1779761220600,66.68,76690.66,0.0,1.0,0.0,1e-05]
[1779761220723,66.68,76690.66,0.0,1.0,0.0,1e-05]
[1779761221476,66.68,76690.66,0.0,1.0,0.0,1e-05]
[1779761221578,66.68,76691.1,0.0,1.0,0.0,1e-05]
[1779761222171,66.68,76687.58,0.0,1.0,0.0,1e-05]
[1779761223178,66.68,76685.7,0.0,1.0,0.0,1e-05]
[1779761224470,66.68,76685.7,0.0,1.0,0.0,1e-05]
[1779761224472,66.68,76683.6,0.0,1.0,0.0,1e-05]
[1779761224719,66.68,76683.6,0.0,1.0,0.0,1e-05]
[1779761225192,66.68,76682.4,0.0,1.0,0.0,1e-05]
[1779761226199,66.68,76680.85,0.0,1.0,0.0,1e-05]
[1779761229257,66.68,76681.81,0.0,1.0,0.0,1e-05]
[1779761229472,66.68,76681.81,0.0,1.0,0.0,1e-05]
[1779761233248,66.68,76679.05,0.0,1.0,0.0,1e-05]
[1779761234255,66.68,76680.28,0.0,1.0,0.0,1e-05]
[1779761235262,66.68,76682.84,0.0,1.0,0.0,1e-05]
[1779761239290,66.68,76686.26,0.0,1.0,0.0,1e-05]
[1779761240502,66.68,76686.26,0.0,1.0,0.0,1e-05]
[1779761240583,66.68,76687.06,0.0,1.0,0.0,1e-05]
[1779761240723,66.68,76687.06,0.0,1.0,0.0,1e-05]
[1779761241317,66.68,76687.06,0.0,1.0,0.0,1e-05]
[1779761241473,66.68,76687.06,0.0,1.0,0.0,1e-05]
[1779761245332,66.68,76684.79,0.0,1.0,0.0,1e-05]
[1779761246817,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779761246976,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779761247241,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779761247472,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779761247571,66.68,76684.65,0.0,1.0,0.0,1e-05]
[1779761251374,66.68,76685.39,0.0,1.0,0.0,1e-05]
[1779761255747,66.68,76684.67,0.0,1.0,0.0,1e-05]
[1779761255972,66.68,76684.67,0.0,1.0,0.0,1e-05]
[1779761256062,66.68,76684.67,0.0,1.0,0.0,1e-05]
[1779761256221,66.68,76684.67,0.0,1.0,0.0,1e-05]
[1779761256409,66.68,76684.71,0.0,1.0,0.0,1e-05]
[1779761263459,66.68,76684.03,0.0,1.0,0.0,1e-05]
[1779761264522,66.68,76684.03,0.0,1.0,0.0,1e-05]
[1779761264623,66.68,76684.29,0.0,1.0,0.0,1e-05]
[1779761264721,66.68,76684.29,0.0,1.0,0.0,1e-05]
[1779761264826,66.68,76684.29,0.0,1.0,0.0,1e-05]
[1779761264972,66.68,76684.29,0.0,1.0,0.0,1e-05]
[1779761270507,66.68,76679.76,0.0,1.0,0.0,1e-05]
[1779761271381,66.68,76679.76,0.0,1.0,0.0,1e-05]
[1779761271514,66.68,76675.85,0.0,1.0,0.0,1e-05]
[1779761272521,66.68,76670.74,0.0,1.0,0.0,1e-05]
[1779761272748,66.68,76670.74,0.0,1.0,0.0,1e-05]
[1779761272977,66.68,76670.74,0.0,1.0,0.0,1e-05]
[1779761273528,66.68,76669.48,0.0,1.0,0.0,1e-05]
[1779761274534,66.68,76668.14,0.0,1.0,0.0,1e-05]
[1779761275542,66.68,76669.67,0.0,1.0,0.0,1e-05]
[1779761276936,66.68,76669.58,0.0,1.0,0.0,1e-05]
[1779761276972,66.68,76669.58,0.0,1.0,0.0,1e-05]
[1779761279570,66.68,76667.85,0.0,1.0,0.0,1e-05]
[1779761283601,66.68,76672.54,0.0,1.0,0.0,1e-05]
[1779761284608,66.68,76680.9,0.0,1.0,0.0,1e-05]
[1779761285615,66.68,76682.75,0.0,1.0,0.0,1e-05]
[1779761285955,66.68,76682.75,0.0,1.0,0.0,1e-05]
[1779761285975,66.68,76682.75,0.0,1.0,0.0,1e-05]
[1779761286622,66.68,76682.99,0.0,1.0,0.0,1e-05]
[1779761287004,66.68,76682.99,0.0,1.0,0.0,1e-05]
[1779761287220,66.68,76682.99,0.0,1.0,0.0,1e-05]
[1779761291644,66.68,76683.79,0.0,1.0,0.0,1e-05]
[1779761290661,66.68,76679.58,0.0,1.0,0.0,1e-05]
[1779761291722,66.68,76679.58,0.0,1.0,0.0,1e-05]
[1779761291967,66.68,76679.58,0.0,1.0,0.0,1e-05]
[1779761292219,66.68,76679.58,0.0,1.0,0.0,1e-05]
[1779761292320,66.68,76675.51,0.0,1.0,0.0,1e-05]
[1779761295685,66.68,76699.68,0.0,1.0,0.0,1e-05]
[1779761296692,66.68,76705.69,0.0,1.0,0.0,1e-05]
[1779761297699,66.68,76705.39,0.0,1.0,0.0,1e-05]
[1779761299948,66.68,76705.0,0.0,1.0,0.0,1e-05]
[1779761299984,66.68,76705.0,0.0,1.0,0.0,1e-05]
[1779761300045,66.68,76708.11,0.0,1.0,0.0,1e-05]
[1779761301345,66.68,76708.11,0.0,1.0,0.0,1e-05]
[1779761301471,66.68,76708.11,0.0,1.0,0.0,1e-05]
[1779761301726,66.68,76706.73,0.0,1.0,0.0,1e-05]
[1779761303741,66.68,76703.54,0.0,1.0,0.0,1e-05]
[1779761304748,66.68,76701.31,0.0,1.0,0.0,1e-05]
[1779761307177,66.68,76701.02,0.0,1.0,0.0,1e-05]
[1779761307246,66.68,76701.02,0.0,1.0,0.0,1e-05]
[1779761307505,66.68,76701.02,0.0,1.0,0.0,1e-05]
[1779761307519,66.68,76701.15,0.0,1.0,0.0,1e-05]
[1779761307725,66.68,76701.15,0.0,1.0,0.0,1e-05]
[1779761308776,66.68,76698.38,0.0,1.0,0.0,1e-05]
[1779761309783,66.68,76696.43,0.0,1.0,0.0,1e-05]
[1779761311798,66.68,76696.75,0.0,1.0,0.0,1e-05]
[1779761313812,66.68,76698.82,0.0,1.0,0.0,1e-05]
[1779761315791,66.68,76698.94,0.0,1.0,0.0,1e-05]
[1779761315973,66.68,76698.94,0.0,1.0,0.0,1e-05]
[1779761316056,66.68,76699.26,0.0,1.0,0.0,1e-05]
[1779761317145,66.68,76699.26,0.0,1.0,0.0,1e-05]
[1779761317221,66.68,76699.26,0.0,1.0,0.0,1e-05]
[1779761317246,66.68,76707.72,0.0,1.0,0.0,1e-05]
[1779761317840,66.68,76709.91,0.0,1.0,0.0,1e-05]
[1779761320589,66.68,76710.2,0.0,1.0,0.0,1e-05]
[1779761321690,66.68,76710.2,0.0,1.0,0.0,1e-05]
[1779761321721,66.68,76710.2,0.0,1.0,0.0,1e-05]
[1779761326508,66.68,76710.09,0.0,1.0,0.0,1e-05]
[1779761326573,66.68,76709.68,0.0,1.0,0.0,1e-05]
[1779761326723,66.68,76709.68,0.0,1.0,0.0,1e-05]
[1779761326904,66.68,76709.9,0.0,1.0,0.0,1e-05]
[1779761331939,66.68,76708.95,0.0,1.0,0.0,1e-05]
[1779761333131,66.68,76708.95,0.0,1.0,0.0,1e-05]
[1779761333159,66.68,76708.95,0.0,1.0,0.0,1e-05]
[1779761334960,66.68,76705.83,0.0,1.0,0.0,1e-05]
[1779761336015,66.68,76705.83,0.0,1.0,0.0,1e-05]
[1779761336220,66.68,76705.83,0.0,1.0,0.0,1e-05]
[1779761336223,66.68,76703.72,0.0,1.0,0.0,1e-05]
[1779761338544,66.68,76704.17,0.0,1.0,0.0,1e-05]
[1779761338642,66.68,76706.05,0.0,1.0,0.0,1e-05]
[1779761338722,66.68,76706.05,0.0,1.0,0.0,1e-05]
[1779761345030,66.68,76705.67,0.0,1.0,0.0,1e-05]
[1779761350065,66.68,76705.58,0.0,1.0,0.0,1e-05]
[1779761351072,66.68,76704.58,0.0,1.0,0.0,1e-05]
[1779761351723,66.68,76704.58,0.0,1.0,0.0,1e-05]
[1779761351971,66.68,76704.58,0.0,1.0,0.0,1e-05]
[1779761352811,66.68,76704.62,0.0,1.0,0.0,1e-05]
[1779761352973,66.68,76704.62,0.0,1.0,0.0,1e-05]
[1779761353008,66.68,76704.62,0.0,1.0,0.0,1e-05]
[1779761355100,66.68,76702.43,0.0,1.0,0.0,1e-05]
[1779761358113,66.68,76702.61,0.0,1.0,0.0,1e-05]
[1779761358224,66.68,76702.61,0.0,1.0,0.0,1e-05]
[1779761358325,66.68,76704.98,0.0,1.0,0.0,1e-05]
[1779761359128,66.68,76710.54,0.0,1.0,0.0,1e-05]
[1779761360135,66.68,76716.71,0.0,1.0,0.0,1e-05]
[1779761361061,66.68,76716.71,0.0,1.0,0.0,1e-05]
[1779761361224,66.68,76716.71,0.0,1.0,0.0,1e-05]
[1779761362149,66.68,76714.04,0.0,1.0,0.0,1e-05]
[1779761363156,66.68,76711.7,0.0,1.0,0.0,1e-05]
[1779761363738,66.68,76711.7,0.0,1.0,0.0,1e-05]
[1779761363971,66.68,76711.7,0.0,1.0,0.0,1e-05]
[1779761364163,66.68,76712.1,0.0,1.0,0.0,1e-05]
[1779761367368,66.68,76711.83,0.0,1.0,0.0,1e-05]
[1779761367482,66.68,76711.83,0.0,1.0,0.0,1e-05]
[1779761372220,66.68,76720.32,0.0,1.0,0.0,1e-05]
[1779761373351,66.68,76720.32,0.0,1.0,0.0,1e-05]
[1779761373471,66.68,76720.32,0.0,1.0,0.0,1e-05]
[1779761373573,66.68,76720.89,0.0,1.0,0.0,1e-05]
[1779761373843,66.68,76720.89,0.0,1.0,0.0,1e-05]
[1779761373972,66.68,76720.89,0.0,1.0,0.0,1e-05]
[1779761380222,66.68,76720.54,0.0,1.0,0.0,1e-05]
[1779761380473,66.68,76720.54,0.0,1.0,0.0,1e-05]
[1779761381283,66.68,76722.14,0.0,1.0,0.0,1e-05]
[1779761382290,66.68,76725.73,0.0,1.0,0.0,1e-05]
[1779761384930,66.68,76725.89,0.0,1.0,0.0,1e-05]
[1779761384971,66.68,76725.89,0.0,1.0,0.0,1e-05]
[1779761385542,66.68,76725.89,0.0,1.0,0.0,1e-05]
[1779761385724,66.68,76725.89,0.0,1.0,0.0,1e-05]
[1779761385643,66.68,76725.86,0.0,1.0,0.0,1e-05]
[1779761391353,66.68,76727.0,0.0,1.0,0.0,1e-05]
[1779761394126,66.68,76727.03,0.0,1.0,0.0,1e-05]
[1779761396388,66.68,76734.18,0.0,1.0,0.0,0.0]
[1779761397395,66.68,76736.75,0.0,1.0,0.0,0.0]
[1779761399249,66.68,76737.35,0.0,1.0,0.0,0.0]
[1779761399470,66.68,76737.35,0.0,1.0,0.0,0.0]
[1779761399572,66.68,76736.65,0.0,1.0,0.0,0.0]
[1779761399786,66.68,76736.65,0.0,1.0,0.0,0.0]
[1779761399973,66.68,76736.65,0.0,1.0,0.0,0.0]
[1779761401423,66.68,76732.0,0.0,1.0,0.0,0.0]
[1779761402641,66.68,76732.0,0.0,1.0,0.0,0.0]
[1779761402722,66.68,76732.0,0.0,1.0,0.0,0.0]
[1779761402720,66.68,76729.16,0.0,1.0,0.0,1e-05]
[1779761406460,66.68,76730.04,0.0,1.0,0.0,0.0]
[1779761409909,66.68,76729.88,0.0,1.0,0.0,0.0]
[1779761409971,66.68,76729.88,0.0,1.0,0.0,0.0]
[1779761410082,66.68,76729.88,0.0,1.0,0.0,0.0]
[1779761410222,66.68,76729.88,0.0,1.0,0.0,0.0]
[1779761410488,66.68,76729.85,0.0,1.0,0.0,0.0]
[1779761411495,66.68,76731.27,0.0,1.0,0.0,0.0]
[1779761412502,66.68,76733.82,0.0,1.0,0.0,0.0]
[1779761417535,66.68,76733.56,0.0,1.0,0.0,0.0]
[1779761417699,66.68,76733.56,0.0,1.0,0.0,0.0]
[1779761417721,66.68,76733.56,0.0,1.0,0.0,0.0]
[1779761417751,66.68,76733.14,0.0,1.0,0.0,0.0]
[1779761423580,66.68,76733.65,0.0,1.0,0.0,0.0]
[1779761424736,66.68,76733.65,0.0,1.0,0.0,0.0]
[1779761424975,66.68,76733.29,0.0,1.0,0.0,0.0]
[1779761425031,66.68,76733.29,0.0,1.0,0.0,0.0]
[1779761425222,66.68,76733.29,0.0,1.0,0.0,0.0]
[1779761425594,66.68,76733.08,0.0,1.0,0.0,0.0]
[1779761426601,66.68,76731.18,0.0,1.0,0.0,0.0]
[1779761427608,66.68,76728.52,0.0,1.0,0.0,1e-05]
[1779761428614,66.68,76727.06,0.0,1.0,0.0,1e-05]
[1779761429135,66.68,76727.06,0.0,1.0,0.0,1e-05]
[1779761429224,66.68,76727.06,0.0,1.0,0.0,1e-05]
[1779761429319,66.68,76727.06,0.0,1.0,0.0,1e-05]
[1779761429472,66.68,76727.06,0.0,1.0,0.0,1e-05]
[1779761429622,66.68,76727.52,0.0,1.0,0.0,1e-05]
[1779761431636,66.68,76727.32,0.0,1.0,0.0,0.0]
[1779761432643,66.68,76726.4,0.0,1.0,0.0,0.0]
[1779761436576,66.68,76726.98,0.0,1.0,0.0,0.0]
[1779761436720,66.68,76726.98,0.0,1.0,0.0,0.0]
[1779761436726,66.68,76726.98,0.0,1.0,0.0,0.0]
[1779761436672,66.68,76727.14,0.0,1.0,0.0,0.0]
[1779761436972,66.68,76727.14,0.0,1.0,0.0,0.0]
[1779761437679,66.68,76727.68,0.0,1.0,0.0,0.0]
[1779761441667,66.68,76727.15,0.0,1.0,0.0,0.0]
[1779761442716,66.68,76731.92,0.0,1.0,0.0,0.0]
[1779761442929,66.68,76731.92,0.0,1.0,0.0,0.0]
[1779761442973,66.68,76731.92,0.0,1.0,0.0,0.0]
[1779761443252,66.68,76731.92,0.0,1.0,0.0,0.0]
[1779761443471,66.68,76731.92,0.0,1.0,0.0,0.0]
[1779761443723,66.68,76731.54,0.0,1.0,0.0,0.0]
[1779761444730,66.68,76726.57,0.0,1.0,0.0,0.0]
[1779761447254,66.68,76726.26,0.0,1.0,0.0,0.0]
[1779761447470,66.68,76726.26,0.0,1.0,0.0,0.0]
[1779761452786,66.68,76726.1,0.0,1.0,0.0,0.0]
[1779761453793,66.68,76719.2,0.0,1.0,0.0,0.0]
[1779761454789,66.68,76719.2,0.0,1.0,0.0,0.0]
[1779761454800,66.68,76714.8,0.0,1.0,0.0,1e-05]
[1779761454976,66.68,76714.8,0.0,1.0,0.0,1e-05]
[1779761455590,66.68,76714.8,0.0,1.0,0.0,1e-05]
[1779761455720,66.68,76714.8,0.0,1.0,0.0,1e-05]
[1779761455807,66.68,76714.37,0.0,1.0,0.0,1e-05]
[1779761457821,66.68,76715.45,0.0,1.0,0.0,1e-05]
[1779761459436,66.68,76715.45,0.0,1.0,0.0,1e-05]
[1779761459470,66.68,76715.45,0.0,1.0,0.0,1e-05]
[1779761459742,66.68,76715.45,0.0,1.0,0.0,1e-05]
[1779761459805,66.68,76717.0,0.0,1.0,0.0,1e-05]
[1779761459972,66.68,76717.0,0.0,1.0,0.0,1e-05]
[1779761460842,66.68,76720.51,0.0,1.0,0.0,0.0]
[1779761461849,66.68,76723.91,0.0,1.0,0.0,0.0]
[1779761463715,66.68,76723.91,0.0,1.0,0.0,0.0]
[1779761464424,66.68,76723.42,0.0,1.0,0.0,0.0]
[1779761464469,66.68,76723.42,0.0,1.0,0.0,0.0]
[1779761464562,66.68,76723.42,0.0,1.0,0.0,0.0]
[1779761464727,66.68,76723.42,0.0,1.0,0.0,0.0]
[1779761464828,66.68,76724.62,0.0,1.0,0.0,0.0]
[1779761465877,66.68,76725.83,0.0,1.0,0.0,0.0]
[1779761466884,66.68,76724.61,0.0,1.0,0.0,0.0]
[1779761468412,66.68,76724.61,0.0,1.0,0.0,0.0]
[1779761468473,66.68,76724.61,0.0,1.0,0.0,0.0]
[1779761468573,66.68,76725.44,0.0,1.0,0.0,0.0]
[1779761470477,66.68,76725.25,0.0,1.0,0.0,0.0]
[1779761470720,66.68,76725.25,0.0,1.0,0.0,0.0]
[1779761470822,66.68,76725.36,0.0,1.0,0.0,0.0]
[1779761470855,66.68,76725.36,0.0,1.0,0.0,0.0]
[1779761470970,66.68,76725.36,0.0,1.0,0.0,0.0]
[1779761471071,66.68,76718.4,0.0,1.0,0.0,1e-05]
[1779761472411,66.68,76714.18,0.0,1.0,0.0,1e-05]
[1779761472925,66.68,76713.54,0.0,1.0,0.0,1e-05]
[1779761476274,66.68,76713.33,0.0,1.0,0.0,1e-05]
[1779761476552,66.68,76713.33,0.0,1.0,0.0,1e-05]
[1779761476720,66.68,76713.33,0.0,1.0,0.0,1e-05]
[1779761476953,66.68,76710.72,0.0,1.0,0.0,1e-05]
[1779761481989,66.68,76710.81,0.0,1.0,0.0,1e-05]
[1779761483955,66.68,76711.2,0.0,1.0,0.0,1e-05]
[1779761483972,66.68,76711.2,0.0,1.0,0.0,1e-05]
[1779761485010,66.68,76710.54,0.0,1.0,0.0,1e-05]
[1779761485950,66.68,76710.54,0.0,1.0,0.0,1e-05]
[1779761495080,66.68,76707.46,0.0,1.0,0.0,1e-05]
[1779761496472,66.68,76707.46,0.0,1.0,0.0,1e-05]
[1779761496723,66.68,76707.46,0.0,1.0,0.0,1e-05]
[1779761497093,66.68,76706.88,0.0,1.0,0.0,1e-05]
[1779761502529,66.68,76706.91,0.0,1.0,0.0,1e-05]
[1779761502723,66.68,76706.91,0.0,1.0,0.0,1e-05]
[1779761508171,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779761512199,66.68,76707.51,0.0,1.0,0.0,1e-05]
[1779761514098,66.68,76707.58,0.0,1.0,0.0,1e-05]
[1779761514220,66.68,76707.58,0.0,1.0,0.0,1e-05]
[1779761515220,66.68,76708.89,0.0,1.0,0.0,0.0]
[1779761520255,66.68,76708.95,0.0,1.0,0.0,0.0]
[1779761524283,66.68,76708.31,0.0,1.0,0.0,1e-05]
[1779761526297,66.68,76709.02,0.0,1.0,0.0,0.0]
[1779761529715,66.68,76707.93,0.0,1.0,0.0,1e-05]
[1779761530804,66.68,76707.93,0.0,1.0,0.0,1e-05]
[1779761530325,66.68,76708.84,0.0,1.0,0.0,0.0]
[1779761530971,66.68,76708.84,0.0,1.0,0.0,0.0]
[1779761532338,66.68,76708.38,0.0,1.0,0.0,1e-05]
[1779761533346,66.68,76708.95,0.0,1.0,0.0,0.0]
[1779761535552,66.68,76709.02,0.0,1.0,0.0,0.0]
[1779761535720,66.68,76709.02,0.0,1.0,0.0,0.0]
[1779761535821,66.68,76712.05,0.0,1.0,0.0,0.0]
[1779761536367,66.68,76716.55,0.0,1.0,0.0,0.0]
[1779761540394,66.68,76717.33,0.0,1.0,0.0,0.0]
[1779761541403,66.68,76716.34,0.0,1.0,0.0,0.0]
[1779761545430,66.68,76720.76,0.0,1.0,0.0,0.0]
[1779761546543,66.68,76720.76,0.0,1.0,0.0,0.0]
[1779761546724,66.68,76720.76,0.0,1.0,0.0,0.0]
[1779761550321,66.68,76720.26,0.0,1.0,0.0,0.0]
[1779761550466,66.68,76717.47,0.0,1.0,0.0,0.0]
[1779761551147,66.68,76717.47,0.0,1.0,0.0,0.0]
[1779761551221,66.68,76717.47,0.0,1.0,0.0,0.0]
[1779761551473,66.68,76714.12,0.0,1.0,0.0,0.0]
[1779761552480,66.68,76713.59,0.0,1.0,0.0,0.0]
[1779761553487,66.68,76715.66,0.0,1.0,0.0,0.0]
[1779761554493,66.68,76717.29,0.0,1.0,0.0,0.0]
[1779761555645,66.68,76717.29,0.0,1.0,0.0,0.0]
[1779761555720,66.68,76717.29,0.0,1.0,0.0,0.0]
[1779761555739,66.68,76718.28,0.0,1.0,0.0,0.0]
[1779761556507,66.68,76724.66,0.0,1.0,0.0,0.0]
[1779761557515,66.68,76728.54,0.0,1.0,0.0,0.0]
[1779761558522,66.68,76728.09,0.0,1.0,0.0,0.0]
[1779761559529,66.68,76728.78,0.0,1.0,0.0,0.0]
[1779761562437,66.68,76729.05,0.0,1.0,0.0,0.0]
[1779761562472,66.68,76729.05,0.0,1.0,0.0,0.0]
[1779761563558,66.68,76729.78,0.0,1.0,0.0,0.0]
[1779761568595,66.68,76729.57,0.0,1.0,0.0,0.0]
[1779761573630,66.68,76729.78,0.0,1.0,0.0,0.0]
[1779761574637,66.68,76732.81,0.0,1.0,0.0,0.0]
[1779761575824,66.68,76732.81,0.0,1.0,0.0,0.0]
[1779761576979,66.68,76733.23,0.0,1.0,0.0,0.0]
[1779761580679,66.68,76731.56,0.0,1.0,0.0,0.0]
[1779761581687,66.68,76731.56,0.0,1.0,0.0,0.0]
[1779761581791,66.68,76730.44,0.0,1.0,0.0,0.0]
[1779761582693,66.68,76723.81,0.0,1.0,0.0,0.0]
[1779761583700,66.68,76721.09,0.0,1.0,0.0,0.0]
[1779761589745,66.68,76727.36,0.0,1.0,0.0,0.0]
[1779761590752,66.68,76729.17,0.0,1.0,0.0,0.0]
[1779761591758,66.68,76725.63,0.0,1.0,0.0,0.0]
[1779761593772,66.68,76726.28,0.0,1.0,0.0,0.0]
[1779761594780,66.68,76726.92,0.0,1.0,0.0,0.0]
[1779761595787,66.68,76727.38,0.0,1.0,0.0,0.0]
[1779761599815,66.68,76727.86,0.0,1.0,0.0,0.0]
[1779761604850,66.68,76727.8,0.0,1.0,0.0,0.0]
[1779761609885,66.68,76728.99,0.0,1.0,0.0,0.0]
[1779761610892,66.68,76734.31,0.0,1.0,0.0,0.0]
[1779761613913,66.68,76736.12,0.0,1.0,0.0,0.0]
[1779761616933,66.68,76736.8,0.0,1.0,0.0,0.0]
[1779761620962,66.68,76737.25,0.0,1.0,0.0,0.0]
[1779761625848,66.68,76737.02,0.0,1.0,0.0,0.0]
[1779761625997,66.68,76739.3,0.0,1.0,0.0,0.0]
[1779761627004,66.68,76742.09,0.0,1.0,0.0,0.0]
[1779761628975,66.68,76742.09,0.0,1.0,0.0,0.0]
[1779761628025,66.68,76740.68,0.0,1.0,0.0,0.0]
[1779761629074,66.68,76740.55,0.0,1.0,0.0,0.0]
[1779761630062,66.68,76740.55,0.0,1.0,0.0,0.0]
[1779761630223,66.68,76740.55,0.0,1.0,0.0,0.0]
[1779761632041,66.68,76742.62,0.0,1.0,0.0,0.0]
[1779761634958,66.68,76743.07,0.0,1.0,0.0,0.0]
[1779761634976,66.68,76743.07,0.0,1.0,0.0,0.0]
[1779761635063,66.68,76743.9,0.0,1.0,0.0,0.0]
[1779761637078,66.68,76742.09,0.0,1.0,0.0,0.0]
[1779761642114,66.68,76741.35,0.0,1.0,0.0,0.0]
[1779761647149,66.68,76741.49,0.0,1.0,0.0,0.0]
[1779761653623,66.68,76741.53,0.0,1.0,0.0,0.0]
[1779761654973,66.68,76742.4,0.0,1.0,0.0,0.0]
[1779761656927,66.68,76741.9,0.0,1.0,0.0,0.0]
[1779761656975,66.68,76741.9,0.0,1.0,0.0,0.0]
[1779761657028,66.68,76741.97,0.0,1.0,0.0,0.0]
[1779761657219,66.68,76743.02,0.0,1.0,0.0,0.0]
[1779761659518,66.68,76742.32,0.0,1.0,0.0,0.0]
[1779761659722,66.68,76742.32,0.0,1.0,0.0,0.0]
[1779761665275,66.68,76740.14,0.0,1.0,0.0,0.0]
[1779761666569,66.68,76740.14,0.0,1.0,0.0,0.0]
[1779761666570,66.68,76740.14,0.0,1.0,0.0,0.0]
[1779761666721,66.68,76740.14,0.0,1.0,0.0,0.0]
[1779761666822,66.68,76729.09,0.0,1.0,0.0,0.0]
[1779761667289,66.68,76727.51,0.0,1.0,0.0,0.0]
[1779761670426,66.68,76727.69,0.0,1.0,0.0,0.0]
[1779761670527,66.68,76725.69,0.0,1.0,0.0,0.0]
[1779761671122,66.68,76725.69,0.0,1.0,0.0,0.0]
[1779761671188,66.68,76725.69,0.0,1.0,0.0,0.0]
[1779761671222,66.68,76725.69,0.0,1.0,0.0,0.0]
[1779761671317,66.68,76726.86,0.0,1.0,0.0,0.0]
[1779761674339,66.68,76729.28,0.0,1.0,0.0,0.0]
[1779761675354,66.68,76730.99,0.0,1.0,0.0,0.0]
[1779761676364,66.68,76730.99,0.0,1.0,0.0,0.0]
[1779761676420,66.68,76730.99,0.0,1.0,0.0,0.0]
[1779761676471,66.68,76730.99,0.0,1.0,0.0,0.0]
[1779761676572,66.68,76734.4,0.0,1.0,0.0,0.0]
[1779761678991,66.68,76735.75,0.0,1.0,0.0,0.0]
[1779761680369,66.68,76736.57,0.0,1.0,0.0,0.0]
[1779761680462,66.68,76736.57,0.0,1.0,0.0,0.0]
[1779761680472,66.68,76736.57,0.0,1.0,0.0,0.0]
[1779761680574,66.68,76736.37,0.0,1.0,0.0,0.0]
[1779761686432,66.68,76736.73,0.0,1.0,0.0,0.0]
[1779761687864,66.68,76736.73,0.0,1.0,0.0,0.0]
[1779761687971,66.68,76736.73,0.0,1.0,0.0,0.0]
[1779761688071,66.68,76738.91,0.0,1.0,0.0,0.0]
[1779761688773,66.68,76738.91,0.0,1.0,0.0,0.0]
[1779761688971,66.68,76738.91,0.0,1.0,0.0,0.0]
[1779761691467,66.68,76729.48,0.0,1.0,0.0,0.0]
[1779761692474,66.68,76716.36,0.0,1.0,0.0,0.0]
[1779761693480,66.68,76705.32,0.0,1.0,0.0,0.0]
[1779761694488,66.68,76697.46,0.0,1.0,0.0,0.0]
[1779761695495,66.68,76692.57,0.0,1.0,0.0,0.0]
[1779761697666,66.68,76692.57,0.0,1.0,0.0,0.0]
[1779761697724,66.68,76692.57,0.0,1.0,0.0,0.0]
[1779761697773,66.68,76692.57,0.0,1.0,0.0,0.0]
[1779761697971,66.68,76692.57,0.0,1.0,0.0,0.0]
[1779761698038,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779761704558,66.68,76691.92,0.0,1.0,0.0,0.0]
[1779761706571,66.68,76690.89,0.0,1.0,0.0,0.0]
[1779761711607,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779761712454,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779761712471,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779761717650,66.68,76691.81,0.0,1.0,0.0,0.0]
[1779761719672,66.68,76681.3,0.0,1.0,0.0,0.0]
[1779761720679,66.68,76680.21,0.0,1.0,0.0,0.0]
[1779761721686,66.68,76681.82,0.0,1.0,0.0,0.0]
[1779761724599,66.68,76682.41,0.0,1.0,0.0,0.0]
[1779761724699,66.68,76682.41,0.0,1.0,0.0,0.0]
[1779761724721,66.68,76682.41,0.0,1.0,0.0,0.0]
[1779761724750,66.68,76682.23,0.0,1.0,0.0,0.0]
[1779761728735,66.68,76679.52,0.0,1.0,0.0,0.0]
[1779761731756,66.68,76680.02,0.0,1.0,0.0,0.0]
[1779761733417,66.68,76680.4,0.0,1.0,0.0,0.0]
[1779761733474,66.68,76680.4,0.0,1.0,0.0,0.0]
[1779761733720,66.68,76680.4,0.0,1.0,0.0,0.0]
[1779761733770,66.68,76682.38,0.0,1.0,0.0,0.0]
[1779761737798,66.68,76686.94,0.0,1.0,0.0,0.0]
[1779761739320,66.68,76686.28,0.0,1.0,0.0,0.0]
[1779761739374,66.68,76686.28,0.0,1.0,0.0,0.0]
[1779761739472,66.68,76686.28,0.0,1.0,0.0,0.0]
[1779761739812,66.68,76685.01,0.0,1.0,0.0,0.0]
[1779761744847,66.68,76684.94,0.0,1.0,0.0,0.0]
[1779761747261,66.68,76685.01,0.0,1.0,0.0,0.0]
[1779761747382,66.68,76685.01,0.0,1.0,0.0,0.0]
[1779761747469,66.68,76685.01,0.0,1.0,0.0,0.0]
[1779761747868,66.68,76685.56,0.0,1.0,0.0,0.0]
[1779761752904,66.68,76690.45,0.0,1.0,0.0,0.0]
[1779761753771,66.68,76690.45,0.0,1.0,0.0,0.0]
[1779761753817,66.68,76690.45,0.0,1.0,0.0,0.0]
[1779761753973,66.68,76690.45,0.0,1.0,0.0,0.0]
[1779761754002,66.68,76690.48,0.0,1.0,0.0,0.0]
[1779761759969,66.68,76690.01,0.0,1.0,0.0,0.0]
[1779761760977,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779761761984,66.68,76684.67,0.0,1.0,0.0,0.0]
[1779761763436,66.68,76684.62,0.0,1.0,0.0,0.0]
[1779761763471,66.68,76684.62,0.0,1.0,0.0,0.0]
[1779761763496,66.68,76684.62,0.0,1.0,0.0,0.0]
[1779761763721,66.68,76684.62,0.0,1.0,0.0,0.0]
[1779761763998,66.68,76686.39,0.0,1.0,0.0,0.0]
[1779761765985,66.68,76685.92,0.0,1.0,0.0,0.0]
[1779761771047,66.68,76685.63,0.0,1.0,0.0,0.0]
[1779761772374,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779761772471,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779761772517,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779761772722,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779761773062,66.68,76684.13,0.0,1.0,0.0,0.0]
[1779761778097,66.68,76684.2,0.0,1.0,0.0,0.0]
[1779761778554,66.68,76684.2,0.0,1.0,0.0,0.0]
[1779761778655,66.68,76684.2,0.0,1.0,0.0,0.0]
[1779761778725,66.68,76684.2,0.0,1.0,0.0,0.0]
[1779761779104,66.68,76684.07,0.0,1.0,0.0,0.0]
[1779761780116,66.68,76669.43,0.0,1.0,0.0,0.0]
[1779761781120,66.68,76652.59,0.0,1.0,0.0,1e-05]
[1779761782128,66.68,76650.53,0.0,1.0,0.0,1e-05]
[1779761783135,66.68,76650.5,0.0,1.0,0.0,1e-05]
[1779761785644,66.68,76650.22,0.0,1.0,0.0,1e-05]
[1779761785728,66.68,76650.22,0.0,1.0,0.0,1e-05]
[1779761785736,66.68,76650.22,0.0,1.0,0.0,1e-05]
[1779761785972,66.68,76650.22,0.0,1.0,0.0,1e-05]
[1779761786156,66.68,76650.87,0.0,1.0,0.0,1e-05]
[1779761788170,66.68,76652.1,0.0,1.0,0.0,1e-05]
[1779761791211,66.68,76651.27,0.0,1.0,0.0,1e-05]
[1779761791223,66.68,76651.27,0.0,1.0,0.0,1e-05]
[1779761791441,66.68,76651.27,0.0,1.0,0.0,1e-05]
[1779761791473,66.68,76651.27,0.0,1.0,0.0,1e-05]
[1779761791543,66.68,76648.84,0.0,1.0,0.0,1e-05]
[1779761794213,66.68,76650.89,0.0,1.0,0.0,1e-05]
[1779761799065,66.68,76650.9,0.0,1.0,0.0,1e-05]
[1779761800256,66.68,76649.9,0.0,1.0,0.0,1e-05]
[1779761801263,66.68,76647.33,0.0,1.0,0.0,1e-05]
[1779761802270,66.68,76644.34,0.0,1.0,0.0,1e-05]
[1779761803543,66.68,76644.34,0.0,1.0,0.0,1e-05]
[1779761803645,66.68,76644.34,0.0,1.0,0.0,1e-05]
[1779761803724,66.68,76644.34,0.0,1.0,0.0,1e-05]
[1779761803746,66.68,76643.79,0.0,1.0,0.0,1e-05]
[1779761806298,66.68,76647.96,0.0,1.0,0.0,1e-05]
[1779761808144,66.68,76647.96,0.0,1.0,0.0,1e-05]
[1779761808193,66.68,76646.61,0.0,1.0,0.0,1e-05]
[1779761808221,66.68,76646.61,0.0,1.0,0.0,1e-05]
[1779761809319,66.68,76647.67,0.0,1.0,0.0,1e-05]
[1779761810432,66.68,76647.67,0.0,1.0,0.0,1e-05]
[1779761810472,66.68,76647.67,0.0,1.0,0.0,1e-05]
[1779761810533,66.68,76647.69,0.0,1.0,0.0,1e-05]
[1779761814108,66.68,76647.31,0.0,1.0,0.0,1e-05]
[1779761814223,66.68,76647.31,0.0,1.0,0.0,1e-05]
[1779761819156,66.68,76647.69,0.0,1.0,0.0,1e-05]
[1779761819222,66.68,76647.61,0.0,1.0,0.0,1e-05]
[1779761822410,66.68,76638.4,0.0,1.0,0.0,1e-05]
[1779761823773,66.68,76638.4,0.0,1.0,0.0,1e-05]
[1779761823872,66.68,76638.4,0.0,1.0,0.0,1e-05]
[1779761823975,66.68,76638.4,0.0,1.0,0.0,1e-05]
[1779761824032,66.68,76634.95,0.0,1.0,0.0,1e-05]
[1779761824424,66.68,76635.99,0.0,1.0,0.0,1e-05]
[1779761829459,66.68,76633.28,0.0,1.0,0.0,1e-05]
[1779761830465,66.68,76631.66,0.0,1.0,0.0,1e-05]
[1779761831473,66.68,76628.23,0.0,1.0,0.0,1e-05]
[1779761832480,66.68,76629.48,0.0,1.0,0.0,1e-05]
[1779761833488,66.68,76633.02,0.0,1.0,0.0,1e-05]
[1779761834498,66.68,76633.02,0.0,1.0,0.0,1e-05]
[1779761834721,66.68,76633.02,0.0,1.0,0.0,1e-05]
[1779761834777,66.68,76633.02,0.0,1.0,0.0,1e-05]
[1779761834971,66.68,76633.02,0.0,1.0,0.0,1e-05]
[1779761835030,66.68,76634.47,0.0,1.0,0.0,1e-05]
[1779761836508,66.68,76635.7,0.0,1.0,0.0,1e-05]
[1779761837515,66.68,76637.42,0.0,1.0,0.0,1e-05]
[1779761838522,66.68,76642.21,0.0,1.0,0.0,1e-05]
[1779761839978,66.68,76642.21,0.0,1.0,0.0,1e-05]
[1779761840221,66.68,76642.21,0.0,1.0,0.0,1e-05]
[1779761839994,66.68,76648.56,0.0,1.0,0.0,1e-05]
[1779761840823,66.68,76648.56,0.0,1.0,0.0,1e-05]
[1779761840847,66.68,76648.56,0.0,1.0,0.0,1e-05]
[1779761840924,66.68,76649.12,0.0,1.0,0.0,1e-05]
[1779761842550,66.68,76648.23,0.0,1.0,0.0,1e-05]
[1779761844564,66.68,76650.59,0.0,1.0,0.0,1e-05]
[1779761845571,66.68,76649.56,0.0,1.0,0.0,1e-05]
[1779761846578,66.68,76648.34,0.0,1.0,0.0,1e-05]
[1779761847585,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761848528,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761848720,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761848854,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761848970,66.68,76649.68,0.0,1.0,0.0,1e-05]
[1779761848998,66.68,76648.55,0.0,1.0,0.0,1e-05]
[1779761850607,66.68,76649.47,0.0,1.0,0.0,1e-05]
[1779761851613,66.68,76648.83,0.0,1.0,0.0,0.0]
[1779761853115,66.68,76648.83,0.0,1.0,0.0,0.0]
[1779761853178,66.68,76648.83,0.0,1.0,0.0,0.0]
[1779761853224,66.68,76648.83,0.0,1.0,0.0,0.0]
[1779761853216,66.68,76645.28,0.0,1.0,0.0,1e-05]
[1779761853627,66.68,76641.26,0.0,1.0,0.0,1e-05]
[1779761854633,66.68,76645.88,0.0,1.0,0.0,0.0]
[1779761858206,66.68,76646.61,0.0,1.0,0.0,0.0]
[1779761858220,66.68,76646.61,0.0,1.0,0.0,0.0]
[1779761858296,66.68,76646.63,0.0,1.0,0.0,0.0]
[1779761858474,66.68,76646.63,0.0,1.0,0.0,0.0]
[1779761858662,66.68,76646.6,0.0,1.0,0.0,0.0]
[1779761863697,66.68,76646.15,0.0,1.0,0.0,0.0]
[1779761864848,66.68,76646.15,0.0,1.0,0.0,0.0]
[1779761864970,66.68,76646.15,0.0,1.0,0.0,0.0]
[1779761865102,66.68,76646.15,0.0,1.0,0.0,0.0]
[1779761865224,66.68,76646.15,0.0,1.0,0.0,0.0]
[1779761865201,66.68,76644.8,0.0,1.0,0.0,1e-05]
[1779761865711,66.68,76643.68,0.0,1.0,0.0,1e-05]
[1779761870158,66.68,76643.99,0.0,1.0,0.0,1e-05]
[1779761870224,66.68,76643.99,0.0,1.0,0.0,1e-05]
[1779761870250,66.68,76644.37,0.0,1.0,0.0,1e-05]
[1779761870373,66.68,76644.37,0.0,1.0,0.0,1e-05]
[1779761870471,66.68,76644.37,0.0,1.0,0.0,1e-05]
[1779761871753,66.68,76645.38,0.0,1.0,0.0,1e-05]
[1779761874773,66.68,76646.69,0.0,1.0,0.0,0.0]
[1779761875348,66.68,76646.69,0.0,1.0,0.0,0.0]
[1779761875469,66.68,76646.69,0.0,1.0,0.0,0.0]
[1779761875842,66.68,76646.69,0.0,1.0,0.0,0.0]
[1779761875972,66.68,76646.69,0.0,1.0,0.0,0.0]
[1779761876072,66.68,76645.76,0.0,1.0,0.0,0.0]
[1779761877795,66.68,76648.75,0.0,1.0,0.0,0.0]
[1779761878802,66.68,76650.27,0.0,1.0,0.0,0.0]
[1779761880968,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779761881072,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779761881221,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779761881171,66.68,76649.25,0.0,1.0,0.0,0.0]
[1779761881823,66.68,76649.39,0.0,1.0,0.0,0.0]
[1779761884136,66.68,76649.49,0.0,1.0,0.0,0.0]
[1779761884219,66.68,76649.49,0.0,1.0,0.0,0.0]
[1779761884229,66.68,76649.49,0.0,1.0,0.0,0.0]
[1779761884281,66.68,76655.0,0.0,1.0,0.0,0.0]
[1779761884470,66.68,76655.0,0.0,1.0,0.0,0.0]
[1779761884844,66.68,76656.99,0.0,1.0,0.0,0.0]
[1779761886857,66.68,76657.9,0.0,1.0,0.0,0.0]
[1779761890274,66.68,76658.44,0.0,1.0,0.0,0.0]
[1779761889879,66.68,76660.12,0.0,1.0,0.0,0.0]
[1779761890471,66.68,76660.12,0.0,1.0,0.0,0.0]
[1779761890508,66.68,76660.12,0.0,1.0,0.0,0.0]
[1779761890719,66.68,76660.12,0.0,1.0,0.0,0.0]
[1779761890886,66.68,76659.19,0.0,1.0,0.0,0.0]
[1779761894913,66.68,76660.27,0.0,1.0,0.0,0.0]
[1779761895921,66.68,76662.8,0.0,1.0,0.0,0.0]
[1779761900522,66.68,76662.6,0.0,1.0,0.0,0.0]
[1779761900720,66.68,76662.6,0.0,1.0,0.0,0.0]
[1779761900932,66.68,76662.6,0.0,1.0,0.0,0.0]
[1779761900973,66.68,76662.6,0.0,1.0,0.0,0.0]
[1779761901071,66.68,76662.62,0.0,1.0,0.0,0.0]
[1779761901963,66.68,76660.78,0.0,1.0,0.0,0.0]
[1779761902970,66.68,76658.17,0.0,1.0,0.0,0.0]
[1779761905152,66.68,76658.57,0.0,1.0,0.0,0.0]
[1779761905221,66.68,76658.57,0.0,1.0,0.0,0.0]
[1779761905253,66.68,76657.65,0.0,1.0,0.0,0.0]
[1779761905467,66.68,76657.65,0.0,1.0,0.0,0.0]
[1779761905721,66.68,76657.65,0.0,1.0,0.0,0.0]
[1779761910021,66.68,76659.29,0.0,1.0,0.0,0.0]
[1779761911144,66.68,76659.29,0.0,1.0,0.0,0.0]
[1779761911194,66.68,76660.75,0.0,1.0,0.0,0.0]
[1779761911714,66.68,76660.75,0.0,1.0,0.0,0.0]
[1779761911721,66.68,76660.75,0.0,1.0,0.0,0.0]
[1779761912035,66.68,76668.37,0.0,1.0,0.0,0.0]
[1779761913042,66.68,76671.36,0.0,1.0,0.0,0.0]
[1779761914050,66.68,76673.18,0.0,1.0,0.0,0.0]
[1779761915057,66.68,76673.84,0.0,1.0,0.0,0.0]
[1779761920092,66.68,76675.63,0.0,1.0,0.0,0.0]
[1779761921099,66.68,76673.1,0.0,1.0,0.0,0.0]
[1779761921394,66.68,76673.1,0.0,1.0,0.0,0.0]
[1779761921469,66.68,76673.1,0.0,1.0,0.0,0.0]
[1779761926139,66.68,76674.7,0.0,1.0,0.0,0.0]
[1779761927419,66.68,76674.53,0.0,1.0,0.0,0.0]
[1779761927470,66.68,76674.53,0.0,1.0,0.0,0.0]
[1779761931784,66.68,76673.8,0.0,1.0,0.0,0.0]
[1779761934197,66.68,76675.65,0.0,1.0,0.0,0.0]
[1779761934834,66.68,76675.65,0.0,1.0,0.0,0.0]
[1779761934971,66.68,76675.65,0.0,1.0,0.0,0.0]
[1779761935204,66.68,76674.06,0.0,1.0,0.0,0.0]
[1779761941252,66.68,76672.42,0.0,1.0,0.0,0.0]
[1779761941345,66.68,76672.42,0.0,1.0,0.0,0.0]
[1779761941473,66.68,76672.42,0.0,1.0,0.0,0.0]
[1779761942259,66.68,76674.54,0.0,1.0,0.0,0.0]
[1779761944273,66.68,76676.1,0.0,1.0,0.0,0.0]
[1779761945280,66.68,76674.72,0.0,1.0,0.0,0.0]
[1779761946036,66.68,76674.72,0.0,1.0,0.0,0.0]
[1779761950315,66.68,76675.6,0.0,1.0,0.0,0.0]
[1779761951321,66.68,76674.81,0.0,1.0,0.0,0.0]
[1779761954343,66.68,76673.91,0.0,1.0,0.0,0.0]
[1779761961392,66.68,76675.01,0.0,1.0,0.0,0.0]
[1779761963405,66.68,76673.27,0.0,1.0,0.0,0.0]
[1779761964413,66.68,76671.55,0.0,1.0,0.0,0.0]
[1779761965420,66.68,76670.81,0.0,1.0,0.0,0.0]
[1779761970456,66.68,76678.53,0.0,1.0,0.0,0.0]
[1779761972471,66.68,76688.76,0.0,1.0,0.0,0.0]
[1779761973477,66.68,76693.0,0.0,1.0,0.0,0.0]
[1779761974484,66.68,76694.62,0.0,1.0,0.0,0.0]
[1779761976371,66.68,76694.62,0.0,1.0,0.0,0.0]
[1779761975491,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779761976469,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779761976498,66.68,76697.22,0.0,1.0,0.0,0.0]
[1779761977505,66.68,76701.2,0.0,1.0,0.0,0.0]
[1779761983547,66.68,76700.99,0.0,1.0,0.0,0.0]
[1779761984620,66.68,76700.99,0.0,1.0,0.0,0.0]
[1779761984719,66.68,76701.85,0.0,1.0,0.0,0.0]
[1779761986356,66.68,76703.77,0.0,1.0,0.0,0.0]
[1779761987342,66.68,76705.13,0.0,1.0,0.0,0.0]
[1779761987726,66.68,76705.13,0.0,1.0,0.0,0.0]
[1779761987791,66.68,76706.83,0.0,1.0,0.0,0.0]
[1779761988582,66.68,76704.58,0.0,1.0,0.0,0.0]
[1779761993617,66.68,76706.54,0.0,1.0,0.0,0.0]
[1779761996638,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779761997740,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779761997969,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779761997980,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779761998225,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779761998326,66.68,76708.23,0.0,1.0,0.0,0.0]
[1779762000666,66.68,76709.28,0.0,1.0,0.0,0.0]
[1779762001688,66.68,76710.36,0.0,1.0,0.0,0.0]
[1779762003336,66.68,76710.36,0.0,1.0,0.0,0.0]
[1779762002687,66.68,76697.69,0.0,1.0,0.0,0.0]
[1779762003695,66.68,76689.1,0.0,1.0,0.0,0.0]
[1779762004781,66.68,76689.1,0.0,1.0,0.0,0.0]
[1779762004931,66.68,76689.1,0.0,1.0,0.0,0.0]
[1779762004971,66.68,76689.1,0.0,1.0,0.0,0.0]
[1779762005072,66.68,76688.14,0.0,1.0,0.0,0.0]
[1779762008733,66.68,76678.79,0.0,1.0,0.0,0.0]
[1779762009740,66.68,76676.99,0.0,1.0,0.0,0.0]
[1779762012212,66.68,76676.53,0.0,1.0,0.0,0.0]
[1779762012219,66.68,76676.53,0.0,1.0,0.0,0.0]
[1779762012284,66.68,76676.53,0.0,1.0,0.0,0.0]
[1779762012313,66.68,76676.55,0.0,1.0,0.0,0.0]
[1779762012469,66.68,76676.55,0.0,1.0,0.0,0.0]
[1779762013768,66.68,76675.22,0.0,1.0,0.0,0.0]
[1779762016789,66.68,76673.1,0.0,1.0,0.0,0.0]
[1779762017797,66.68,76671.82,0.0,1.0,0.0,0.0]
[1779762019334,66.68,76671.82,0.0,1.0,0.0,0.0]
[1779762019414,66.68,76671.82,0.0,1.0,0.0,0.0]
[1779762019470,66.68,76671.6,0.0,1.0,0.0,0.0]
[1779762019811,66.68,76671.9,0.0,1.0,0.0,0.0]
[1779762024795,66.68,76671.12,0.0,1.0,0.0,0.0]
[1779762024805,66.68,76671.12,0.0,1.0,0.0,0.0]
[1779762024970,66.68,76671.12,0.0,1.0,0.0,0.0]
[1779762025071,66.68,76671.22,0.0,1.0,0.0,0.0]
[1779762026859,66.68,76668.68,0.0,1.0,0.0,0.0]
[1779762028207,66.68,76668.68,0.0,1.0,0.0,0.0]
[1779762028224,66.68,76668.68,0.0,1.0,0.0,0.0]
[1779762028256,66.68,76666.47,0.0,1.0,0.0,0.0]
[1779762028608,66.68,76666.47,0.0,1.0,0.0,0.0]
[1779762028720,66.68,76666.47,0.0,1.0,0.0,0.0]
[1779762028874,66.68,76664.45,0.0,1.0,0.0,0.0]
[1779762031895,66.68,76664.67,0.0,1.0,0.0,0.0]
[1779762036967,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762037120,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762037221,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762037322,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762038944,66.68,76664.19,0.0,1.0,0.0,0.0]
[1779762043100,66.68,76664.4,0.0,1.0,0.0,0.0]
[1779762043152,66.68,76664.4,0.0,1.0,0.0,0.0]
[1779762043220,66.68,76664.4,0.0,1.0,0.0,0.0]
[1779762043321,66.68,76663.0,0.0,1.0,0.0,0.0]
[1779762051035,66.68,76662.27,0.0,1.0,0.0,0.0]
[1779762052780,66.68,76662.73,0.0,1.0,0.0,0.0]
[1779762052863,66.68,76662.73,0.0,1.0,0.0,0.0]
[1779762052975,66.68,76662.73,0.0,1.0,0.0,0.0]
[1779762053049,66.68,76663.23,0.0,1.0,0.0,0.0]
[1779762058084,66.68,76663.24,0.0,1.0,0.0,0.0]
[1779762061105,66.68,76671.54,0.0,1.0,0.0,0.0]
[1779762062112,66.68,76674.04,0.0,1.0,0.0,0.0]
[1779762062582,66.68,76674.04,0.0,1.0,0.0,0.0]
[1779762062699,66.68,76674.04,0.0,1.0,0.0,0.0]
[1779762062721,66.68,76674.04,0.0,1.0,0.0,0.0]
[1779762063261,66.68,76674.04,0.0,1.0,0.0,0.0]
[1779762063322,66.68,76674.53,0.0,1.0,0.0,0.0]
[1779762064126,66.68,76680.91,0.0,1.0,0.0,0.0]
[1779762065134,66.68,76686.23,0.0,1.0,0.0,0.0]
[1779762066395,66.68,76686.23,0.0,1.0,0.0,0.0]
[1779762066433,66.68,76687.82,0.0,1.0,0.0,0.0]
[1779762066538,66.68,76687.82,0.0,1.0,0.0,0.0]
[1779762066722,66.68,76687.82,0.0,1.0,0.0,0.0]
[1779762070803,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779762070972,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779762071176,66.68,76686.25,0.0,1.0,0.0,0.0]
[1779762072999,66.68,76686.32,0.0,1.0,0.0,0.0]
[1779762073221,66.68,76686.32,0.0,1.0,0.0,0.0]
[1779762075204,66.68,76684.73,0.0,1.0,0.0,0.0]
[1779762076898,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762076973,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762077271,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762077469,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762077322,66.68,76685.26,0.0,1.0,0.0,0.0]
[1779762078225,66.68,76684.08,0.0,1.0,0.0,0.0]
[1779762079233,66.68,76683.07,0.0,1.0,0.0,0.0]
[1779762081247,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762081571,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762081669,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762081723,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779762082254,66.68,76684.64,0.0,1.0,0.0,0.0]
[1779762083261,66.68,76686.61,0.0,1.0,0.0,0.0]
[1779762086282,66.68,76680.08,0.0,1.0,0.0,0.0]
[1779762086914,66.68,76680.08,0.0,1.0,0.0,0.0]
[1779762086972,66.68,76680.08,0.0,1.0,0.0,0.0]
[1779762087289,66.68,76678.46,0.0,1.0,0.0,0.0]
[1779762087595,66.68,76678.46,0.0,1.0,0.0,0.0]
[1779762087722,66.68,76678.46,0.0,1.0,0.0,0.0]
[1779762091317,66.68,76678.46,0.0,1.0,0.0,0.0]
[1779762096282,66.68,76678.63,0.0,1.0,0.0,0.0]
[1779762096472,66.68,76678.63,0.0,1.0,0.0,0.0]
[1779762096352,66.68,76679.94,0.0,1.0,0.0,0.0]
[1779762097358,66.68,76684.66,0.0,1.0,0.0,0.0]
[1779762098366,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779762098817,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779762098972,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779762099045,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779762099222,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779762099373,66.68,76686.46,0.0,1.0,0.0,0.0]
[1779762103401,66.68,76683.98,0.0,1.0,0.0,0.0]
[1779762104408,66.68,76682.22,0.0,1.0,0.0,0.0]
[1779762104554,66.68,76682.22,0.0,1.0,0.0,0.0]
[1779762104656,66.68,76682.22,0.0,1.0,0.0,0.0]
[1779762104723,66.68,76682.22,0.0,1.0,0.0,0.0]
[1779762105424,66.68,76679.09,0.0,1.0,0.0,0.0]
[1779762106440,66.68,76667.51,0.0,1.0,0.0,0.0]
[1779762107447,66.68,76663.15,0.0,1.0,0.0,0.0]
[1779762108457,66.68,76663.25,0.0,1.0,0.0,0.0]
[1779762108872,66.68,76663.25,0.0,1.0,0.0,0.0]
[1779762108972,66.68,76663.25,0.0,1.0,0.0,0.0]
[1779762109464,66.68,76664.99,0.0,1.0,0.0,0.0]
[1779762109747,66.68,76664.99,0.0,1.0,0.0,0.0]
[1779762110470,66.68,76670.13,0.0,1.0,0.0,0.0]
[1779762114205,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779762114223,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779762114244,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779762114471,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779762114255,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779762119761,66.68,76670.51,0.0,1.0,0.0,0.0]
[1779762120540,66.68,76668.38,0.0,1.0,0.0,0.0]
[1779762122230,66.68,76668.38,0.0,1.0,0.0,0.0]
[1779762122280,66.68,76668.38,0.0,1.0,0.0,0.0]
[1779762122470,66.68,76668.38,0.0,1.0,0.0,0.0]
[1779762122480,66.68,76665.24,0.0,1.0,0.0,0.0]
[1779762122553,66.68,76663.78,0.0,1.0,0.0,0.0]
[1779762124568,66.68,76664.66,0.0,1.0,0.0,0.0]
[1779762125575,66.68,76663.76,0.0,1.0,0.0,0.0]
[1779762129556,66.68,76664.31,0.0,1.0,0.0,0.0]
[1779762129638,66.68,76664.31,0.0,1.0,0.0,0.0]
[1779762129729,66.68,76664.31,0.0,1.0,0.0,0.0]
[1779762129740,66.68,76664.08,0.0,1.0,0.0,0.0]
[1779762133632,66.68,76666.0,0.0,1.0,0.0,0.0]
[1779762134640,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779762135711,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779762135722,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779762135869,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779762135970,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779762136071,66.68,76673.87,0.0,1.0,0.0,0.0]
[1779762136655,66.68,76676.67,0.0,1.0,0.0,0.0]
[1779762141883,66.68,76676.66,0.0,1.0,0.0,0.0]
[1779762141973,66.68,76676.66,0.0,1.0,0.0,0.0]
[1779762143702,66.68,76673.03,0.0,1.0,0.0,0.0]
[1779762146140,66.68,76673.23,0.0,1.0,0.0,0.0]
[1779762146221,66.68,76673.23,0.0,1.0,0.0,0.0]
[1779762146330,66.68,76673.23,0.0,1.0,0.0,0.0]
[1779762146470,66.68,76673.23,0.0,1.0,0.0,0.0]
[1779762146507,66.68,76673.25,0.0,1.0,0.0,0.0]
[1779762148738,66.68,76674.79,0.0,1.0,0.0,0.0]
[1779762150447,66.68,76674.79,0.0,1.0,0.0,0.0]
[1779762150470,66.68,76674.79,0.0,1.0,0.0,0.0]
[1779762150461,66.68,76674.63,0.0,1.0,0.0,0.0]
[1779762151004,66.68,76674.63,0.0,1.0,0.0,0.0]
[1779762151218,66.68,76674.63,0.0,1.0,0.0,0.0]
[1779762151320,66.68,76678.14,0.0,1.0,0.0,0.0]
[1779762151759,66.68,76679.17,0.0,1.0,0.0,0.0]
[1779762153773,66.68,76677.29,0.0,1.0,0.0,0.0]
[1779762154780,66.68,76675.71,0.0,1.0,0.0,0.0]
[1779762155735,66.68,76675.71,0.0,1.0,0.0,0.0]
[1779762155972,66.68,76675.71,0.0,1.0,0.0,0.0]
[1779762156073,66.68,76670.85,0.0,1.0,0.0,0.0]
[1779762156794,66.68,76673.57,0.0,1.0,0.0,0.0]
[1779762157801,66.68,76674.55,0.0,1.0,0.0,0.0]
[1779762158808,66.68,76672.6,0.0,1.0,0.0,0.0]
[1779762160185,66.68,76672.6,0.0,1.0,0.0,0.0]
[1779762160221,66.68,76672.6,0.0,1.0,0.0,0.0]
[1779762160286,66.68,76670.77,0.0,1.0,0.0,0.0]
[1779762160823,66.68,76672.55,0.0,1.0,0.0,0.0]
[1779762161938,66.68,76673.71,0.0,1.0,0.0,0.0]
[1779762165168,66.68,76673.76,0.0,1.0,0.0,0.0]
[1779762165223,66.68,76673.76,0.0,1.0,0.0,0.0]
[1779762165248,66.68,76673.76,0.0,1.0,0.0,0.0]
[1779762165472,66.68,76673.76,0.0,1.0,0.0,0.0]
[1779762165572,66.68,76673.06,0.0,1.0,0.0,0.0]
[1779762166863,66.68,76671.67,0.0,1.0,0.0,0.0]
[1779762168055,66.68,76671.67,0.0,1.0,0.0,0.0]
[1779762168221,66.68,76671.67,0.0,1.0,0.0,0.0]
[1779762168267,66.68,76673.32,0.0,1.0,0.0,0.0]
[1779762169039,66.68,76673.32,0.0,1.0,0.0,0.0]
[1779762169220,66.68,76673.32,0.0,1.0,0.0,0.0]
[1779762169321,66.68,76672.65,0.0,1.0,0.0,0.0]
[1779762171272,66.68,76672.25,0.0,1.0,0.0,0.0]
[1779762171471,66.68,76672.25,0.0,1.0,0.0,0.0]
[1779762171512,66.68,76667.09,0.0,1.0,0.0,0.0]
[1779762171899,66.68,76663.93,0.0,1.0,0.0,0.0]
[1779762172906,66.68,76659.95,0.0,1.0,0.0,0.0]
[1779762173938,66.68,76659.95,0.0,1.0,0.0,0.0]
[1779762173971,66.68,76659.95,0.0,1.0,0.0,0.0]
[1779762173990,66.68,76652.52,0.0,1.0,0.0,0.0]
[1779762174699,66.68,76652.52,0.0,1.0,0.0,0.0]
[1779762174723,66.68,76652.52,0.0,1.0,0.0,0.0]
[1779762174920,66.68,76651.81,0.0,1.0,0.0,0.0]
[1779762177941,66.68,76650.94,0.0,1.0,0.0,0.0]
[1779762182977,66.68,76650.57,0.0,1.0,0.0,0.0]
[1779762183984,66.68,76649.49,0.0,1.0,0.0,0.0]
[1779762184991,66.68,76648.61,0.0,1.0,0.0,0.0]
[1779762185998,66.68,76647.75,0.0,1.0,0.0,0.0]
[1779762188247,66.68,76647.55,0.0,1.0,0.0,0.0]
[1779762188363,66.68,76647.55,0.0,1.0,0.0,0.0]
[1779762188469,66.68,76647.55,0.0,1.0,0.0,0.0]
[1779762188571,66.68,76647.55,0.0,1.0,0.0,0.0]
[1779762192040,66.68,76649.26,0.0,1.0,0.0,0.0]
[1779762194055,66.68,76640.78,0.0,1.0,0.0,0.0]
[1779762194898,66.68,76640.78,0.0,1.0,0.0,0.0]
[1779762194971,66.68,76640.78,0.0,1.0,0.0,0.0]
[1779762195566,66.68,76640.78,0.0,1.0,0.0,0.0]
[1779762195491,66.68,76636.59,0.0,1.0,0.0,0.0]
[1779762195724,66.68,76636.59,0.0,1.0,0.0,0.0]
[1779762201267,66.68,76636.75,0.0,1.0,0.0,0.0]
[1779762201346,66.68,76636.75,0.0,1.0,0.0,0.0]
[1779762201474,66.68,76636.75,0.0,1.0,0.0,0.0]
[1779762201549,66.68,76636.92,0.0,1.0,0.0,0.0]
[1779762207146,66.68,76636.86,0.0,1.0,0.0,0.0]
[1779762208153,66.68,76634.34,0.0,1.0,0.0,0.0]
[1779762209159,66.68,76633.35,0.0,1.0,0.0,0.0]
[1779762210184,66.68,76633.35,0.0,1.0,0.0,0.0]
[1779762210223,66.68,76633.35,0.0,1.0,0.0,0.0]
[1779762210378,66.68,76633.35,0.0,1.0,0.0,0.0]
[1779762210470,66.68,76633.35,0.0,1.0,0.0,0.0]
[1779762210479,66.68,76633.4,0.0,1.0,0.0,0.0]
[1779762211173,66.68,76632.87,0.0,1.0,0.0,0.0]
[1779762212181,66.68,76633.83,0.0,1.0,0.0,0.0]
[1779762217216,66.68,76634.01,0.0,1.0,0.0,0.0]
[1779762218124,66.68,76634.01,0.0,1.0,0.0,0.0]
[1779762218220,66.68,76634.01,0.0,1.0,0.0,0.0]
[1779762218415,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779762218902,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779762218971,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779762219231,66.68,76642.34,0.0,1.0,0.0,0.0]
[1779762220238,66.68,76645.61,0.0,1.0,0.0,0.0]
[1779762221365,66.68,76639.58,0.0,1.0,0.0,0.0]
[1779762222123,66.68,76639.58,0.0,1.0,0.0,0.0]
[1779762222221,66.68,76639.58,0.0,1.0,0.0,0.0]
[1779762222251,66.68,76639.73,0.0,1.0,0.0,0.0]
[1779762223129,66.68,76639.73,0.0,1.0,0.0,0.0]
[1779762223220,66.68,76639.73,0.0,1.0,0.0,0.0]
[1779762223259,66.68,76639.14,0.0,1.0,0.0,0.0]
[1779762225273,66.68,76639.8,0.0,1.0,0.0,0.0]
[1779762228294,66.68,76639.16,0.0,1.0,0.0,0.0]
[1779762229046,66.68,76639.16,0.0,1.0,0.0,0.0]
[1779762229219,66.68,76639.16,0.0,1.0,0.0,0.0]
[1779762229301,66.68,76638.49,0.0,1.0,0.0,0.0]
[1779762230528,66.68,76638.49,0.0,1.0,0.0,0.0]
[1779762230720,66.68,76638.76,0.0,1.0,0.0,0.0]
[1779762233329,66.68,76639.54,0.0,1.0,0.0,0.0]
[1779762234336,66.68,76638.72,0.0,1.0,0.0,0.0]
[1779762235078,66.68,76638.72,0.0,1.0,0.0,0.0]
[1779762235223,66.68,76638.72,0.0,1.0,0.0,0.0]
[1779762240377,66.68,76638.39,0.0,1.0,0.0,0.0]
[1779762241873,66.68,76638.06,0.0,1.0,0.0,0.0]
[1779762241969,66.68,76638.06,0.0,1.0,0.0,0.0]
[1779762242392,66.68,76634.69,0.0,1.0,0.0,0.0]
[1779762243399,66.68,76631.06,0.0,1.0,0.0,0.0]
[1779762243724,66.68,76631.06,0.0,1.0,0.0,0.0]
[1779762244406,66.68,76630.42,0.0,1.0,0.0,0.0]
[1779762249441,66.68,76629.54,0.0,1.0,0.0,0.0]
[1779762253469,66.68,76634.17,0.0,1.0,0.0,0.0]
[1779762253840,66.68,76634.17,0.0,1.0,0.0,0.0]
[1779762253969,66.68,76634.17,0.0,1.0,0.0,0.0]
[1779762254476,66.68,76635.98,0.0,1.0,0.0,0.0]
[1779762258589,66.68,76635.79,0.0,1.0,0.0,0.0]
[1779762258641,66.68,76638.35,0.0,1.0,0.0,0.0]
[1779762258719,66.68,76638.35,0.0,1.0,0.0,0.0]
[1779762259511,66.68,76641.18,0.0,1.0,0.0,0.0]
[1779762260518,66.68,76643.25,0.0,1.0,0.0,0.0]
[1779762263540,66.68,76655.26,0.0,1.0,0.0,0.0]
[1779762264547,66.68,76659.77,0.0,1.0,0.0,0.0]
[1779762269582,66.68,76660.5,0.0,1.0,0.0,0.0]
[1779762271596,66.68,76660.55,0.0,1.0,0.0,0.0]
[1779762274617,66.68,76663.95,0.0,1.0,0.0,0.0]
[1779762275624,66.68,76666.35,0.0,1.0,0.0,0.0]
[1779762276631,66.68,76668.97,0.0,1.0,0.0,0.0]
[1779762277326,66.68,76668.97,0.0,1.0,0.0,0.0]
[1779762277639,66.68,76670.59,0.0,1.0,0.0,0.0]
[1779762278645,66.68,76674.62,0.0,1.0,0.0,0.0]
[1779762279653,66.68,76678.4,0.0,1.0,0.0,0.0]
[1779762283680,66.68,76684.35,0.0,1.0,0.0,0.0]
[1779762284688,66.68,76685.53,0.0,1.0,0.0,0.0]
[1779762285285,66.68,76685.53,0.0,1.0,0.0,0.0]
[1779762285475,66.68,76685.53,0.0,1.0,0.0,0.0]
[1779762285695,66.68,76685.6,0.0,1.0,0.0,0.0]
[1779762290730,66.68,76685.05,0.0,1.0,0.0,0.0]
[1779762292744,66.68,76679.13,0.0,1.0,0.0,0.0]
[1779762293751,66.68,76676.91,0.0,1.0,0.0,0.0]
[1779762298786,66.68,76676.38,0.0,1.0,0.0,0.0]
[1779762300800,66.68,76669.01,0.0,1.0,0.0,0.0]
[1779762301808,66.68,76660.68,0.0,1.0,0.0,0.0]
[1779762302814,66.68,76657.04,0.0,1.0,0.0,0.0]
[1779762305835,66.68,76655.05,0.0,1.0,0.0,0.0]
[1779762307849,66.68,76658.83,0.0,1.0,0.0,0.0]
[1779762308858,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762309865,66.68,76666.84,0.0,1.0,0.0,0.0]
[1779762312887,66.68,76665.81,0.0,1.0,0.0,0.0]
[1779762314900,66.68,76662.95,0.0,1.0,0.0,0.0]
[1779762319943,66.68,76663.25,0.0,1.0,0.0,0.0]
[1779762324978,66.68,76663.11,0.0,1.0,0.0,0.0]
[1779762325984,66.68,76661.96,0.0,1.0,0.0,0.0]
[1779762326992,66.68,76660.82,0.0,1.0,0.0,0.0]
[1779762331020,66.68,76657.15,0.0,1.0,0.0,0.0]
[1779762332365,66.68,76653.82,0.0,1.0,0.0,0.0]
[1779762333034,66.68,76651.75,0.0,1.0,0.0,0.0]
[1779762336055,66.68,76655.33,0.0,1.0,0.0,0.0]
[1779762337062,66.68,76657.23,0.0,1.0,0.0,0.0]
[1779762338452,66.68,76660.29,0.0,1.0,0.0,0.0]
[1779762342102,66.68,76665.68,0.0,1.0,0.0,0.0]
[1779762343105,66.68,76672.56,0.0,1.0,0.0,0.0]
[1779762344112,66.68,76674.26,0.0,1.0,0.0,0.0]
[1779762346126,66.68,76675.47,0.0,1.0,0.0,0.0]
[1779762351161,66.68,76675.95,0.0,1.0,0.0,0.0]
[1779762355189,66.68,76674.38,0.0,1.0,0.0,0.0]
[1779762358210,66.68,76673.22,0.0,1.0,0.0,0.0]
[1779762361231,66.68,76669.83,0.0,1.0,0.0,0.0]
[1779762365259,66.68,76668.12,0.0,1.0,0.0,0.0]
[1779762366266,66.68,76665.22,0.0,1.0,0.0,0.0]
[1779762371301,66.68,76666.38,0.0,1.0,0.0,0.0]
[1779762376341,66.68,76667.56,0.0,1.0,0.0,0.0]
[1779762381376,66.68,76667.95,0.0,1.0,0.0,0.0]
[1779762386411,66.68,76668.22,0.0,1.0,0.0,0.0]
[1779762389432,66.68,76669.93,0.0,1.0,0.0,0.0]
[1779762391446,66.68,76670.09,0.0,1.0,0.0,0.0]
[1779762393460,66.68,76671.62,0.0,1.0,0.0,0.0]
[1779762397488,66.68,76672.67,0.0,1.0,0.0,0.0]
[1779762401516,66.68,76668.69,0.0,1.0,0.0,0.0]
[1779762403529,66.68,76665.61,0.0,1.0,0.0,0.0]
[1779762408565,66.68,76664.88,0.0,1.0,0.0,0.0]
[1779762412594,66.68,76652.68,0.0,1.0,0.0,0.0]
[1779762413601,66.68,76646.81,0.0,1.0,0.0,0.0]
[1779762418636,66.68,76646.77,0.0,1.0,0.0,0.0]
[1779762423671,66.68,76646.43,0.0,1.0,0.0,0.0]
[1779762424063,66.68,76646.43,0.0,1.0,0.0,0.0]
[1779762424678,66.68,76645.4,0.0,1.0,0.0,0.0]
[1779762425722,66.68,76645.4,0.0,1.0,0.0,0.0]
[1779762425823,66.68,76643.24,0.0,1.0,0.0,0.0]
[1779762429312,66.68,76643.06,0.0,1.0,0.0,0.0]
[1779762429323,66.68,76643.06,0.0,1.0,0.0,0.0]
[1779762429471,66.68,76643.06,0.0,1.0,0.0,0.0]
[1779762429712,66.68,76643.56,0.0,1.0,0.0,0.0]
[1779762431727,66.68,76647.49,0.0,1.0,0.0,0.0]
[1779762432734,66.68,76644.69,0.0,1.0,0.0,0.0]
[1779762433214,66.68,76644.69,0.0,1.0,0.0,0.0]
[1779762433222,66.68,76644.69,0.0,1.0,0.0,0.0]
[1779762433469,66.68,76644.69,0.0,1.0,0.0,0.0]
[1779762433741,66.68,76644.55,0.0,1.0,0.0,0.0]
[1779762434748,66.68,76645.98,0.0,1.0,0.0,0.0]
[1779762438460,66.68,76646.95,0.0,1.0,0.0,0.0]
[1779762438471,66.68,76646.95,0.0,1.0,0.0,0.0]
[1779762438636,66.68,76646.95,0.0,1.0,0.0,0.0]
[1779762438720,66.68,76646.95,0.0,1.0,0.0,0.0]
[1779762438776,66.68,76646.35,0.0,1.0,0.0,0.0]
[1779762443614,66.68,76646.3,0.0,1.0,0.0,0.0]
[1779762443724,66.68,76646.3,0.0,1.0,0.0,0.0]
[1779762443792,66.68,76646.3,0.0,1.0,0.0,0.0]
[1779762443811,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779762443970,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779762444818,66.68,76651.45,0.0,1.0,0.0,0.0]
[1779762449853,66.68,76659.04,0.0,1.0,0.0,0.0]
[1779762450860,66.68,76661.58,0.0,1.0,0.0,0.0]
[1779762451432,66.68,76661.58,0.0,1.0,0.0,0.0]
[1779762451471,66.68,76661.58,0.0,1.0,0.0,0.0]
[1779762451649,66.68,76661.58,0.0,1.0,0.0,0.0]
[1779762451722,66.68,76661.58,0.0,1.0,0.0,0.0]
[1779762451867,66.68,76662.52,0.0,1.0,0.0,0.0]
[1779762456904,66.68,76662.97,0.0,1.0,0.0,0.0]
[1779762458918,66.68,76669.59,0.0,1.0,0.0,0.0]
[1779762459925,66.68,76673.63,0.0,1.0,0.0,0.0]
[1779762460932,66.68,76673.6,0.0,1.0,0.0,0.0]
[1779762462879,66.68,76673.6,0.0,1.0,0.0,0.0]
[1779762462971,66.68,76673.45,0.0,1.0,0.0,0.0]
[1779762463196,66.68,76673.45,0.0,1.0,0.0,0.0]
[1779762463222,66.68,76673.45,0.0,1.0,0.0,0.0]
[1779762463297,66.68,76673.31,0.0,1.0,0.0,0.0]
[1779762467981,66.68,76670.79,0.0,1.0,0.0,0.0]
[1779762468988,66.68,76666.94,0.0,1.0,0.0,0.0]
[1779762470271,66.68,76666.94,0.0,1.0,0.0,0.0]
[1779762470406,66.68,76666.94,0.0,1.0,0.0,0.0]
[1779762470472,66.68,76666.94,0.0,1.0,0.0,0.0]
[1779762470507,66.68,76666.92,0.0,1.0,0.0,0.0]
[1779762475036,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779762476436,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779762476471,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779762476565,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779762476728,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779762476829,66.68,76661.64,0.0,1.0,0.0,0.0]
[1779762481078,66.68,76659.8,0.0,1.0,0.0,0.0]
[1779762482085,66.68,76654.79,0.0,1.0,0.0,0.0]
[1779762483351,66.68,76654.79,0.0,1.0,0.0,0.0]
[1779762483471,66.68,76654.79,0.0,1.0,0.0,0.0]
[1779762483489,66.68,76654.79,0.0,1.0,0.0,0.0]
[1779762483726,66.68,76654.79,0.0,1.0,0.0,0.0]
[1779762483783,66.68,76651.81,0.0,1.0,0.0,0.0]
[1779762486113,66.68,76652.78,0.0,1.0,0.0,0.0]
[1779762488126,66.68,76649.37,0.0,1.0,0.0,0.0]
[1779762489737,66.68,76649.37,0.0,1.0,0.0,0.0]
[1779762489901,66.68,76649.37,0.0,1.0,0.0,0.0]
[1779762489822,66.68,76645.14,0.0,1.0,0.0,0.0]
[1779762489970,66.68,76645.14,0.0,1.0,0.0,0.0]
[1779762495182,66.68,76639.11,0.0,1.0,0.0,0.0]
[1779762496189,66.68,76638.1,0.0,1.0,0.0,0.0]
[1779762497855,66.68,76638.1,0.0,1.0,0.0,0.0]
[1779762497966,66.68,76637.49,0.0,1.0,0.0,0.0]
[1779762498203,66.68,76637.47,0.0,1.0,0.0,0.0]
[1779762499583,66.68,76637.47,0.0,1.0,0.0,0.0]
[1779762500218,66.68,76638.65,0.0,1.0,0.0,0.0]
[1779762503239,66.68,76636.27,0.0,1.0,0.0,0.0]
[1779762505184,66.68,76635.37,0.0,1.0,0.0,0.0]
[1779762505198,66.68,76635.37,0.0,1.0,0.0,0.0]
[1779762505227,66.68,76635.37,0.0,1.0,0.0,0.0]
[1779762505494,66.68,76635.37,0.0,1.0,0.0,0.0]
[1779762505720,66.68,76635.37,0.0,1.0,0.0,0.0]
[1779762505821,66.68,76635.53,0.0,1.0,0.0,0.0]
[1779762506260,66.68,76636.5,0.0,1.0,0.0,0.0]
[1779762511627,66.68,76637.17,0.0,1.0,0.0,0.0]
[1779762511720,66.68,76637.17,0.0,1.0,0.0,0.0]
[1779762511723,66.68,76637.17,0.0,1.0,0.0,0.0]
[1779762511725,66.68,76637.21,0.0,1.0,0.0,0.0]
[1779762511971,66.68,76637.21,0.0,1.0,0.0,0.0]
[1779762514316,66.68,76638.3,0.0,1.0,0.0,0.0]
[1779762515426,66.68,76639.4,0.0,1.0,0.0,0.0]
[1779762516330,66.68,76638.46,0.0,1.0,0.0,0.0]
[1779762517426,66.68,76638.46,0.0,1.0,0.0,0.0]
[1779762517471,66.68,76638.46,0.0,1.0,0.0,0.0]
[1779762517585,66.68,76638.36,0.0,1.0,0.0,0.0]
[1779762518042,66.68,76638.36,0.0,1.0,0.0,0.0]
[1779762518221,66.68,76638.36,0.0,1.0,0.0,0.0]
[1779762518344,66.68,76629.8,0.0,1.0,0.0,0.0]
[1779762519350,66.68,76628.15,0.0,1.0,0.0,0.0]
[1779762523634,66.68,76627.45,0.0,1.0,0.0,0.0]
[1779762523721,66.68,76627.45,0.0,1.0,0.0,0.0]
[1779762523728,66.68,76627.89,0.0,1.0,0.0,0.0]
[1779762523951,66.68,76627.89,0.0,1.0,0.0,0.0]
[1779762523971,66.68,76627.89,0.0,1.0,0.0,0.0]
[1779762524386,66.68,76626.88,0.0,1.0,0.0,0.0]
[1779762529812,66.68,76626.29,0.0,1.0,0.0,0.0]
[1779762529913,66.68,76627.28,0.0,1.0,0.0,0.0]
[1779762529970,66.68,76627.28,0.0,1.0,0.0,0.0]
[1779762530517,66.68,76627.28,0.0,1.0,0.0,0.0]
[1779762530720,66.68,76627.28,0.0,1.0,0.0,0.0]
[1779762530821,66.68,76627.98,0.0,1.0,0.0,0.0]
[1779762532617,66.68,76629.23,0.0,1.0,0.0,0.0]
[1779762538278,66.68,76629.97,0.0,1.0,0.0,0.0]
[1779762538470,66.68,76629.97,0.0,1.0,0.0,0.0]
[1779762538643,66.68,76629.97,0.0,1.0,0.0,0.0]
[1779762538720,66.68,76629.97,0.0,1.0,0.0,0.0]
[1779762538809,66.68,76629.17,0.0,1.0,0.0,0.0]
[1779762542512,66.68,76625.32,0.0,1.0,0.0,0.0]
[1779762543816,66.68,76625.32,0.0,1.0,0.0,0.0]
[1779762543912,66.68,76622.31,0.0,1.0,0.0,0.0]
[1779762543969,66.68,76622.31,0.0,1.0,0.0,0.0]
[1779762544148,66.68,76622.31,0.0,1.0,0.0,0.0]
[1779762544221,66.68,76622.31,0.0,1.0,0.0,0.0]
[1779762544526,66.68,76619.32,0.0,1.0,0.0,0.0]
[1779762545533,66.68,76618.34,0.0,1.0,0.0,0.0]
[1779762547547,66.68,76615.53,0.0,1.0,0.0,0.0]
[1779762552582,66.68,76615.79,0.0,1.0,0.0,0.0]
[1779762555940,66.68,76615.48,0.0,1.0,0.0,0.0]
[1779762555971,66.68,76615.48,0.0,1.0,0.0,0.0]
[1779762556267,66.68,76615.27,0.0,1.0,0.0,0.0]
[1779762556471,66.68,76615.27,0.0,1.0,0.0,0.0]
[1779762556609,66.68,76615.39,0.0,1.0,0.0,0.0]
[1779762559028,66.68,76615.1,0.0,1.0,0.0,0.0]
[1779762559631,66.68,76611.79,0.0,1.0,0.0,0.0]
[1779762560854,66.68,76611.79,0.0,1.0,0.0,0.0]
[1779762560972,66.68,76611.79,0.0,1.0,0.0,0.0]
[1779762560909,66.68,76610.37,0.0,1.0,0.0,0.0]
[1779762561077,66.68,76610.37,0.0,1.0,0.0,0.0]
[1779762561225,66.68,76610.37,0.0,1.0,0.0,0.0]
[1779762561645,66.68,76610.75,0.0,1.0,0.0,0.0]
[1779762563659,66.68,76609.83,0.0,1.0,0.0,0.0]
[1779762565673,66.68,76608.03,0.0,1.0,0.0,0.0]
[1779762567369,66.68,76607.53,0.0,1.0,0.0,0.0]
[1779762567471,66.68,76607.53,0.0,1.0,0.0,0.0]
[1779762571715,66.68,76607.05,0.0,1.0,0.0,0.0]
[1779762576751,66.68,76607.44,0.0,1.0,0.0,0.0]
[1779762577758,66.68,76603.76,0.0,1.0,0.0,0.0]
[1779762578765,66.68,76600.79,0.0,1.0,0.0,0.0]
[1779762579772,66.68,76597.17,0.0,1.0,0.0,0.0]
[1779762580779,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779762581760,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779762581975,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779762581980,66.68,76595.61,0.0,1.0,0.0,0.0]
[1779762582550,66.68,76595.61,0.0,1.0,0.0,0.0]
[1779762582722,66.68,76595.61,0.0,1.0,0.0,0.0]
[1779762584808,66.68,76594.19,0.0,1.0,0.0,0.0]
[1779762585815,66.68,76593.13,0.0,1.0,0.0,0.0]
[1779762587828,66.68,76595.8,0.0,1.0,0.0,0.0]
[1779762591092,66.68,76595.43,0.0,1.0,0.0,0.0]
[1779762591221,66.68,76595.43,0.0,1.0,0.0,0.0]
[1779762591389,66.68,76595.43,0.0,1.0,0.0,0.0]
[1779762591471,66.68,76595.43,0.0,1.0,0.0,0.0]
[1779762591857,66.68,76595.76,0.0,1.0,0.0,0.0]
[1779762594878,66.68,76599.38,0.0,1.0,0.0,0.0]
[1779762595886,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762596477,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762596721,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762596821,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762596972,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762596975,66.68,76602.47,0.0,1.0,0.0,0.0]
[1779762601992,66.68,76603.06,0.0,1.0,0.0,0.0]
[1779762602210,66.68,76603.11,0.0,1.0,0.0,0.0]
[1779762602220,66.68,76603.11,0.0,1.0,0.0,0.0]
[1779762602391,66.68,76603.11,0.0,1.0,0.0,0.0]
[1779762602473,66.68,76603.11,0.0,1.0,0.0,0.0]
[1779762602935,66.68,76598.38,0.0,1.0,0.0,0.0]
[1779762603942,66.68,76594.76,0.0,1.0,0.0,0.0]
[1779762604949,66.68,76593.76,0.0,1.0,0.0,0.0]
[1779762609983,66.68,76594.63,0.0,1.0,0.0,0.0]
[1779762612951,66.68,76594.95,0.0,1.0,0.0,0.0]
[1779762612970,66.68,76594.95,0.0,1.0,0.0,0.0]
[1779762613004,66.68,76594.78,0.0,1.0,0.0,0.0]
[1779762613286,66.68,76594.78,0.0,1.0,0.0,0.0]
[1779762613473,66.68,76594.78,0.0,1.0,0.0,0.0]
[1779762617033,66.68,76592.07,0.0,1.0,0.0,0.0]
[1779762618040,66.68,76592.86,0.0,1.0,0.0,0.0]
[1779762619566,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762619720,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762619868,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762619972,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762619971,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762621065,66.68,76591.61,0.0,1.0,0.0,0.0]
[1779762623075,66.68,76587.54,0.0,1.0,0.0,0.0]
[1779762624236,66.68,76587.54,0.0,1.0,0.0,0.0]
[1779762624474,66.68,76587.54,0.0,1.0,0.0,0.0]
[1779762624572,66.68,76585.81,0.0,1.0,0.0,0.0]
[1779762625703,66.68,76585.81,0.0,1.0,0.0,0.0]
[1779762625720,66.68,76585.81,0.0,1.0,0.0,0.0]
[1779762625796,66.68,76584.98,0.0,1.0,0.0,0.0]
[1779762626096,66.68,76584.21,0.0,1.0,0.0,0.0]
[1779762629117,66.68,76584.86,0.0,1.0,0.0,0.0]
[1779762631131,66.68,76584.88,0.0,1.0,0.0,0.0]
[1779762633725,66.68,76584.65,0.0,1.0,0.0,0.0]
[1779762634009,66.68,76597.23,0.0,1.0,0.0,0.0]
[1779762634153,66.68,76602.55,0.0,1.0,0.0,0.0]
[1779762635383,66.68,76602.55,0.0,1.0,0.0,0.0]
[1779762635590,66.68,76605.04,0.0,1.0,0.0,0.0]
[1779762636590,66.68,76605.04,0.0,1.0,0.0,0.0]
[1779762636664,66.68,76604.35,0.0,1.0,0.0,0.0]
[1779762637174,66.68,76610.33,0.0,1.0,0.0,0.0]
[1779762638181,66.68,76614.4,0.0,1.0,0.0,0.0]
[1779762640195,66.68,76616.3,0.0,1.0,0.0,0.0]
[1779762641202,66.68,76619.24,0.0,1.0,0.0,0.0]
[1779762642209,66.68,76616.96,0.0,1.0,0.0,0.0]
[1779762644223,66.68,76616.25,0.0,1.0,0.0,0.0]
[1779762645452,66.68,76616.25,0.0,1.0,0.0,0.0]
[1779762645470,66.68,76616.25,0.0,1.0,0.0,0.0]
[1779762645662,66.68,76615.44,0.0,1.0,0.0,0.0]
[1779762646238,66.68,76614.51,0.0,1.0,0.0,0.0]
[1779762647244,66.68,76609.25,0.0,1.0,0.0,0.0]
[1779762648551,66.68,76609.25,0.0,1.0,0.0,0.0]
[1779762648728,66.68,76609.25,0.0,1.0,0.0,0.0]
[1779762648803,66.68,76606.93,0.0,1.0,0.0,0.0]
[1779762649177,66.68,76606.93,0.0,1.0,0.0,0.0]
[1779762649219,66.68,76606.93,0.0,1.0,0.0,0.0]
[1779762649259,66.68,76607.06,0.0,1.0,0.0,0.0]
[1779762650266,66.68,76602.68,0.0,1.0,0.0,0.0]
[1779762651835,66.68,76602.68,0.0,1.0,0.0,0.0]
[1779762651972,66.68,76602.68,0.0,1.0,0.0,0.0]
[1779762651986,66.68,76599.63,0.0,1.0,0.0,0.0]
[1779762652280,66.68,76600.19,0.0,1.0,0.0,0.0]
[1779762654294,66.68,76594.61,0.0,1.0,0.0,0.0]
[1779762655301,66.68,76588.67,0.0,1.0,0.0,0.0]
[1779762657338,66.68,76588.57,0.0,1.0,0.0,0.0]
[1779762657469,66.68,76588.57,0.0,1.0,0.0,0.0]
[1779762657684,66.68,76588.53,0.0,1.0,0.0,0.0]
[1779762658361,66.68,76588.53,0.0,1.0,0.0,0.0]
[1779762658470,66.68,76588.53,0.0,1.0,0.0,0.0]
[1779762662351,66.68,76589.32,0.0,1.0,0.0,0.0]
[1779762663358,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762664794,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762664972,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762664997,66.68,76595.76,0.0,1.0,0.0,0.0]
[1779762666062,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779762666379,66.68,76589.24,0.0,1.0,0.0,0.0]
[1779762667386,66.68,76589.94,0.0,1.0,0.0,0.0]
[1779762668701,66.68,76589.94,0.0,1.0,0.0,0.0]
[1779762668721,66.68,76589.94,0.0,1.0,0.0,0.0]
[1779762668820,66.68,76589.2,0.0,1.0,0.0,0.0]
[1779762675443,66.68,76589.1,0.0,1.0,0.0,0.0]
[1779762681485,66.68,76589.35,0.0,1.0,0.0,0.0]
[1779762684723,66.68,76589.0,0.0,1.0,0.0,0.0]
[1779762684873,66.68,76589.0,0.0,1.0,0.0,0.0]
[1779762684971,66.68,76589.0,0.0,1.0,0.0,0.0]
[1779762685072,66.68,76589.21,0.0,1.0,0.0,0.0]
[1779762690548,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762691188,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762691219,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762691286,66.68,76590.02,0.0,1.0,0.0,0.0]
[1779762696935,66.68,76589.66,0.0,1.0,0.0,0.0]
[1779762696972,66.68,76589.66,0.0,1.0,0.0,0.0]
[1779762697027,66.68,76593.42,0.0,1.0,0.0,0.0]
[1779762697597,66.68,76596.43,0.0,1.0,0.0,0.0]
[1779762698148,66.68,76596.43,0.0,1.0,0.0,0.0]
[1779762698220,66.68,76596.43,0.0,1.0,0.0,0.0]
[1779762698604,66.68,76596.16,0.0,1.0,0.0,0.0]
[1779762703639,66.68,76597.54,0.0,1.0,0.0,0.0]
[1779762704400,66.68,76597.54,0.0,1.0,0.0,0.0]
[1779762704469,66.68,76597.54,0.0,1.0,0.0,0.0]
[1779762709680,66.68,76597.01,0.0,1.0,0.0,0.0]
[1779762710227,66.68,76597.01,0.0,1.0,0.0,0.0]
[1779762710471,66.68,76597.01,0.0,1.0,0.0,0.0]
[1779762711694,66.68,76597.23,0.0,1.0,0.0,0.0]
[1779762711721,66.68,76597.23,0.0,1.0,0.0,0.0]
[1779762711821,66.68,76597.54,0.0,1.0,0.0,0.0]
[1779762714717,66.68,76599.9,0.0,1.0,0.0,0.0]
[1779762716223,66.68,76600.53,0.0,1.0,0.0,0.0]
[1779762716469,66.68,76600.53,0.0,1.0,0.0,0.0]
[1779762720761,66.68,76598.58,0.0,1.0,0.0,0.0]
[1779762721768,66.68,76600.77,0.0,1.0,0.0,0.0]
[1779762723583,66.68,76600.3,0.0,1.0,0.0,0.0]
[1779762723722,66.68,76600.3,0.0,1.0,0.0,0.0]
[1779762724789,66.68,76603.12,0.0,1.0,0.0,0.0]
[1779762725812,66.68,76603.12,0.0,1.0,0.0,0.0]
[1779762725973,66.68,76603.12,0.0,1.0,0.0,0.0]
[1779762726030,66.68,76604.99,0.0,1.0,0.0,0.0]
[1779762727810,66.68,76606.22,0.0,1.0,0.0,0.0]
[1779762730831,66.68,76610.21,0.0,1.0,0.0,0.0]
[1779762731776,66.68,76610.21,0.0,1.0,0.0,0.0]
[1779762731972,66.68,76610.21,0.0,1.0,0.0,0.0]
[1779762732033,66.68,76611.94,0.0,1.0,0.0,0.0]
[1779762734859,66.68,76613.06,0.0,1.0,0.0,0.0]
[1779762735866,66.68,76611.49,0.0,1.0,0.0,0.0]
[1779762736351,66.68,76611.49,0.0,1.0,0.0,0.0]
[1779762736470,66.68,76611.49,0.0,1.0,0.0,0.0]
[1779762736873,66.68,76613.97,0.0,1.0,0.0,0.0]
[1779762738706,66.68,76614.0,0.0,1.0,0.0,0.0]
[1779762738723,66.68,76614.0,0.0,1.0,0.0,0.0]
[1779762738887,66.68,76614.46,0.0,1.0,0.0,0.0]
[1779762741042,66.68,76614.19,0.0,1.0,0.0,0.0]
[1779762741219,66.68,76613.35,0.0,1.0,0.0,0.0]
[1779762746944,66.68,76614.3,0.0,1.0,0.0,0.0]
[1779762750972,66.68,76612.71,0.0,1.0,0.0,0.0]
[1779762751978,66.68,76612.01,0.0,1.0,0.0,0.0]
[1779762753619,66.68,76611.86,0.0,1.0,0.0,0.0]
[1779762753723,66.68,76611.86,0.0,1.0,0.0,0.0]
[1779762754117,66.68,76611.82,0.0,1.0,0.0,0.0]
[1779762754721,66.68,76611.82,0.0,1.0,0.0,0.0]
[1779762757015,66.68,76608.75,0.0,1.0,0.0,0.0]
[1779762758021,66.68,76607.24,0.0,1.0,0.0,0.0]
[1779762758573,66.68,76607.24,0.0,1.0,0.0,0.0]
[1779762758618,66.68,76607.24,0.0,1.0,0.0,0.0]
[1779762758721,66.68,76607.24,0.0,1.0,0.0,0.0]
[1779762759028,66.68,76607.21,0.0,1.0,0.0,0.0]
[1779762763056,66.68,76604.81,0.0,1.0,0.0,0.0]
[1779762765130,66.68,76605.47,0.0,1.0,0.0,0.0]
[1779762765200,66.68,76605.16,0.0,1.0,0.0,0.0]
[1779762765221,66.68,76605.16,0.0,1.0,0.0,0.0]
[1779762765276,66.68,76605.16,0.0,1.0,0.0,0.0]
[1779762765478,66.68,76605.16,0.0,1.0,0.0,0.0]
[1779762768091,66.68,76603.51,0.0,1.0,0.0,0.0]
[1779762769568,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762769608,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762769723,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762770105,66.68,76603.76,0.0,1.0,0.0,0.0]
[1779762775140,66.68,76604.26,0.0,1.0,0.0,0.0]
[1779762779652,66.68,76604.88,0.0,1.0,0.0,0.0]
[1779762779722,66.68,76604.88,0.0,1.0,0.0,0.0]
[1779762779767,66.68,76604.88,0.0,1.0,0.0,0.0]
[1779762779972,66.68,76604.88,0.0,1.0,0.0,0.0]
[1779762780176,66.68,76604.48,0.0,1.0,0.0,0.0]
[1779762786149,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762786201,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762786222,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762786220,66.68,76603.93,0.0,1.0,0.0,0.0]
[1779762787227,66.68,76609.17,0.0,1.0,0.0,0.0]
[1779762789241,66.68,76610.14,0.0,1.0,0.0,0.0]
[1779762793523,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779762793624,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779762793724,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779762793826,66.68,76610.54,0.0,1.0,0.0,0.0]
[1779762798305,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779762799257,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779762799955,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779762799971,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779762800056,66.68,76615.15,0.0,1.0,0.0,0.0]
[1779762800284,66.68,76615.15,0.0,1.0,0.0,0.0]
[1779762800470,66.68,76615.15,0.0,1.0,0.0,0.0]
[1779762805354,66.68,76616.89,0.0,1.0,0.0,0.0]
[1779762807675,66.68,76616.91,0.0,1.0,0.0,0.0]
[1779762807722,66.68,76616.91,0.0,1.0,0.0,0.0]
[1779762807780,66.68,76616.91,0.0,1.0,0.0,0.0]
[1779762807971,66.68,76616.91,0.0,1.0,0.0,0.0]
[1779762808073,66.68,76617.05,0.0,1.0,0.0,0.0]
[1779762811396,66.68,76617.63,0.0,1.0,0.0,0.0]
[1779762812904,66.68,76617.63,0.0,1.0,0.0,0.0]
[1779762812972,66.68,76617.63,0.0,1.0,0.0,0.0]
[1779762813073,66.68,76616.81,0.0,1.0,0.0,0.0]
[1779762813315,66.68,76616.81,0.0,1.0,0.0,0.0]
[1779762813473,66.68,76616.81,0.0,1.0,0.0,0.0]
[1779762814418,66.68,76614.24,0.0,1.0,0.0,0.0]
[1779762817438,66.68,76616.41,0.0,1.0,0.0,0.0]
[1779762821102,66.68,76616.33,0.0,1.0,0.0,0.0]
[1779762825645,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762825692,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762825719,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762825747,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762831296,66.68,76616.3,0.0,1.0,0.0,0.0]
[1779762831374,66.68,76616.3,0.0,1.0,0.0,0.0]
[1779762831470,66.68,76616.3,0.0,1.0,0.0,0.0]
[1779762831536,66.68,76616.06,0.0,1.0,0.0,0.0]
[1779762836571,66.68,76616.48,0.0,1.0,0.0,0.0]
[1779762837610,66.68,76616.48,0.0,1.0,0.0,0.0]
[1779762837723,66.68,76616.48,0.0,1.0,0.0,0.0]
[1779762843621,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762844811,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762844972,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762844989,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762845223,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762845038,66.68,76616.69,0.0,1.0,0.0,0.0]
[1779762846642,66.68,76617.85,0.0,1.0,0.0,0.0]
[1779762847648,66.68,76616.81,0.0,1.0,0.0,0.0]
[1779762850463,66.68,76616.67,0.0,1.0,0.0,0.0]
[1779762859733,66.68,76616.67,0.0,1.0,0.0,0.0]
[1779762864113,66.68,76617.37,0.0,1.0,0.0,0.0]
[1779762864224,66.68,76617.37,0.0,1.0,0.0,0.0]
[1779762864214,66.68,76616.9,0.0,1.0,0.0,0.0]
[1779762864336,66.68,76616.9,0.0,1.0,0.0,0.0]
[1779762864472,66.68,76616.9,0.0,1.0,0.0,0.0]
[1779762864767,66.68,76616.78,0.0,1.0,0.0,0.0]
[1779762869803,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779762871817,66.68,76617.29,0.0,1.0,0.0,0.0]
[1779762872477,66.68,76617.29,0.0,1.0,0.0,0.0]
[1779762872722,66.68,76617.29,0.0,1.0,0.0,0.0]
[1779762872735,66.68,76617.29,0.0,1.0,0.0,0.0]
[1779762872971,66.68,76617.29,0.0,1.0,0.0,0.0]
[1779762872977,66.68,76617.13,0.0,1.0,0.0,0.0]
[1779762875845,66.68,76616.2,0.0,1.0,0.0,0.0]
[1779762876415,66.68,76616.2,0.0,1.0,0.0,0.0]
[1779762876472,66.68,76616.2,0.0,1.0,0.0,0.0]
[1779762876574,66.68,76616.2,0.0,1.0,0.0,0.0]
[1779762876722,66.68,76616.2,0.0,1.0,0.0,0.0]
[1779762876851,66.68,76616.55,0.0,1.0,0.0,0.0]
[1779762881887,66.68,76617.66,0.0,1.0,0.0,0.0]
[1779762882447,66.68,76617.66,0.0,1.0,0.0,0.0]
[1779762882476,66.68,76617.66,0.0,1.0,0.0,0.0]
[1779762882628,66.68,76617.66,0.0,1.0,0.0,0.0]
[1779762882723,66.68,76617.66,0.0,1.0,0.0,0.0]
[1779762882894,66.68,76616.85,0.0,1.0,0.0,0.0]
[1779762887931,66.68,76616.71,0.0,1.0,0.0,0.0]
[1779762891721,66.68,76616.56,0.0,1.0,0.0,0.0]
[1779762891970,66.68,76616.56,0.0,1.0,0.0,0.0]
[1779762893038,66.68,76617.02,0.0,1.0,0.0,0.0]
[1779762893206,66.68,76617.02,0.0,1.0,0.0,0.0]
[1779762893222,66.68,76617.02,0.0,1.0,0.0,0.0]
[1779762893265,66.68,76609.0,0.0,1.0,0.0,0.0]
[1779762893973,66.68,76599.89,0.0,1.0,0.0,0.0]
[1779762894980,66.68,76598.47,0.0,1.0,0.0,0.0]
[1779762896994,66.68,76599.45,0.0,1.0,0.0,0.0]
[1779762899805,66.68,76598.9,0.0,1.0,0.0,0.0]
[1779762899971,66.68,76598.9,0.0,1.0,0.0,0.0]
[1779762900024,66.68,76597.17,0.0,1.0,0.0,0.0]
[1779762900688,66.68,76597.17,0.0,1.0,0.0,0.0]
[1779762900721,66.68,76597.17,0.0,1.0,0.0,0.0]
[1779762906059,66.68,76597.14,0.0,1.0,0.0,0.0]
[1779762911096,66.68,76604.91,0.0,1.0,0.0,0.0]
[1779762912010,66.68,76604.91,0.0,1.0,0.0,0.0]
[1779762912219,66.68,76604.91,0.0,1.0,0.0,0.0]
[1779762912321,66.68,76614.6,0.0,1.0,0.0,0.0]
[1779762912705,66.68,76614.6,0.0,1.0,0.0,0.0]
[1779762912724,66.68,76614.6,0.0,1.0,0.0,0.0]
[1779762913109,66.68,76615.62,0.0,1.0,0.0,0.0]
[1779762915123,66.68,76616.66,0.0,1.0,0.0,0.0]
[1779762916130,66.68,76615.84,0.0,1.0,0.0,0.0]
[1779762917699,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762917724,66.68,76616.5,0.0,1.0,0.0,0.0]
[1779762920159,66.68,76618.28,0.0,1.0,0.0,0.0]
[1779762921166,66.68,76617.52,0.0,1.0,0.0,0.0]
[1779762922173,66.68,76618.32,0.0,1.0,0.0,0.0]
[1779762922586,66.68,76618.32,0.0,1.0,0.0,0.0]
[1779762922724,66.68,76618.32,0.0,1.0,0.0,0.0]
[1779762923312,66.68,76618.32,0.0,1.0,0.0,0.0]
[1779762923365,66.68,76619.18,0.0,1.0,0.0,0.0]
[1779762923473,66.68,76619.18,0.0,1.0,0.0,0.0]
[1779762924187,66.68,76617.52,0.0,1.0,0.0,0.0]
[1779762926202,66.68,76620.6,0.0,1.0,0.0,0.0]
[1779762926669,66.68,76620.6,0.0,1.0,0.0,0.0]
[1779762926723,66.68,76620.6,0.0,1.0,0.0,0.0]
[1779762927209,66.68,76628.65,0.0,1.0,0.0,0.0]
[1779762927545,66.68,76628.65,0.0,1.0,0.0,0.0]
[1779762927722,66.68,76628.65,0.0,1.0,0.0,0.0]
[1779762930581,66.68,76629.48,0.0,1.0,0.0,0.0]
[1779762931237,66.68,76628.05,0.0,1.0,0.0,0.0]
[1779762932244,66.68,76626.77,0.0,1.0,0.0,0.0]
[1779762932789,66.68,76626.77,0.0,1.0,0.0,0.0]
[1779762932970,66.68,76626.77,0.0,1.0,0.0,0.0]
[1779762933251,66.68,76625.97,0.0,1.0,0.0,0.0]
[1779762933633,66.68,76625.97,0.0,1.0,0.0,0.0]
[1779762933722,66.68,76625.97,0.0,1.0,0.0,0.0]
[1779762937279,66.68,76626.65,0.0,1.0,0.0,0.0]
[1779762939293,66.68,76625.68,0.0,1.0,0.0,0.0]
[1779762939990,66.68,76625.68,0.0,1.0,0.0,0.0]
[1779762940222,66.68,76625.68,0.0,1.0,0.0,0.0]
[1779762940300,66.68,76625.59,0.0,1.0,0.0,0.0]
[1779762940771,66.68,76625.59,0.0,1.0,0.0,0.0]
[1779762940973,66.68,76625.59,0.0,1.0,0.0,0.0]
[1779762944328,66.68,76624.88,0.0,1.0,0.0,0.0]
[1779762945335,66.68,76623.47,0.0,1.0,0.0,0.0]
[1779762945727,66.68,76623.47,0.0,1.0,0.0,0.0]
[1779762945974,66.68,76623.47,0.0,1.0,0.0,0.0]
[1779762946344,66.68,76624.63,0.0,1.0,0.0,0.0]
[1779762947350,66.68,76624.63,0.0,1.0,0.0,0.0]
[1779762947472,66.68,76624.63,0.0,1.0,0.0,0.0]
[1779762948358,66.68,76624.92,0.0,1.0,0.0,0.0]
[1779762950337,66.68,76625.52,0.0,1.0,0.0,0.0]
[1779762950372,66.68,76627.36,0.0,1.0,0.0,0.0]
[1779762950475,66.68,76627.36,0.0,1.0,0.0,0.0]
[1779762956414,66.68,76627.87,0.0,1.0,0.0,0.0]
[1779762960353,66.68,76627.63,0.0,1.0,0.0,0.0]
[1779762960368,66.68,76623.68,0.0,1.0,0.0,0.0]
[1779762960472,66.68,76623.68,0.0,1.0,0.0,0.0]
[1779762961131,66.68,76623.68,0.0,1.0,0.0,0.0]
[1779762961221,66.68,76623.68,0.0,1.0,0.0,0.0]
[1779762961283,66.68,76622.45,0.0,1.0,0.0,0.0]
[1779762961449,66.68,76620.76,0.0,1.0,0.0,0.0]
[1779762962456,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762963463,66.68,76612.61,0.0,1.0,0.0,0.0]
[1779762965198,66.68,76612.61,0.0,1.0,0.0,0.0]
[1779762965222,66.68,76612.61,0.0,1.0,0.0,0.0]
[1779762966597,66.68,76612.26,0.0,1.0,0.0,0.0]
[1779762966725,66.68,76612.26,0.0,1.0,0.0,0.0]
[1779762966742,66.68,76611.91,0.0,1.0,0.0,0.0]
[1779762967492,66.68,76610.02,0.0,1.0,0.0,0.0]
[1779762968703,66.68,76610.02,0.0,1.0,0.0,0.0]
[1779762968721,66.68,76610.02,0.0,1.0,0.0,0.0]
[1779762968799,66.68,76614.3,0.0,1.0,0.0,0.0]
[1779762975551,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762976481,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762976724,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762976793,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762976973,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779762977074,66.68,76614.14,0.0,1.0,0.0,0.0]
[1779762980780,66.68,76614.57,0.0,1.0,0.0,0.0]
[1779762980970,66.68,76614.57,0.0,1.0,0.0,0.0]
[1779762984112,66.68,76614.7,0.0,1.0,0.0,0.0]
[1779762984220,66.68,76614.7,0.0,1.0,0.0,0.0]
[1779762984321,66.68,76615.15,0.0,1.0,0.0,0.0]
[1779762985284,66.68,76615.15,0.0,1.0,0.0,0.0]
[1779762985321,66.68,76614.27,0.0,1.0,0.0,0.0]
[1779762985471,66.68,76614.27,0.0,1.0,0.0,0.0]
[1779762985622,66.68,76613.14,0.0,1.0,0.0,0.0]
[1779762990039,66.68,76613.58,0.0,1.0,0.0,0.0]
[1779762991639,66.68,76613.22,0.0,1.0,0.0,0.0]
[1779762991723,66.68,76613.22,0.0,1.0,0.0,0.0]
[1779762991741,66.68,76604.19,0.0,1.0,0.0,0.0]
[1779762992671,66.68,76600.89,0.0,1.0,0.0,0.0]
[1779762998251,66.68,76600.55,0.0,1.0,0.0,0.0]
[1779762998352,66.68,76600.07,0.0,1.0,0.0,0.0]
[1779762998724,66.68,76600.07,0.0,1.0,0.0,0.0]
[1779762998861,66.68,76600.07,0.0,1.0,0.0,0.0]
[1779762998973,66.68,76600.07,0.0,1.0,0.0,0.0]
[1779762999064,66.68,76599.68,0.0,1.0,0.0,0.0]
[1779762999720,66.68,76601.78,0.0,1.0,0.0,0.0]
[1779763000727,66.68,76603.34,0.0,1.0,0.0,0.0]
[1779763001734,66.68,76602.62,0.0,1.0,0.0,0.0]
[1779763003111,66.68,76602.62,0.0,1.0,0.0,0.0]
[1779763003232,66.68,76602.62,0.0,1.0,0.0,0.0]
[1779763003748,66.68,76603.4,0.0,1.0,0.0,0.0]
[1779763005762,66.68,76603.87,0.0,1.0,0.0,0.0]
[1779763010374,66.68,76606.36,0.0,1.0,0.0,0.0]
[1779763010730,66.68,76606.36,0.0,1.0,0.0,0.0]
[1779763011051,66.68,76606.36,0.0,1.0,0.0,0.0]
[1779763011093,66.68,76606.36,0.0,1.0,0.0,0.0]
[1779763011147,66.68,76605.71,0.0,1.0,0.0,0.0]
[1779763011804,66.68,76607.98,0.0,1.0,0.0,0.0]
[1779763013818,66.68,76610.47,0.0,1.0,0.0,0.0]
[1779763014772,66.68,76610.47,0.0,1.0,0.0,0.0]
[1779763014976,66.68,76610.47,0.0,1.0,0.0,0.0]
[1779763015077,66.68,76613.85,0.0,1.0,0.0,0.0]
[1779763016839,66.68,76616.83,0.0,1.0,0.0,0.0]
[1779763017846,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779763018991,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779763019222,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779763019284,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779763019322,66.68,76620.09,0.0,1.0,0.0,0.0]
[1779763020866,66.68,76624.97,0.0,1.0,0.0,0.0]
[1779763022881,66.68,76638.11,0.0,1.0,0.0,0.0]
[1779763023888,66.68,76645.33,0.0,1.0,0.0,0.0]
[1779763026909,66.68,76653.06,0.0,1.0,0.0,0.0]
[1779763027916,66.68,76656.67,0.0,1.0,0.0,0.0]
[1779763028923,66.68,76659.77,0.0,1.0,0.0,0.0]
[1779763030937,66.68,76661.57,0.0,1.0,0.0,0.0]
[1779763031944,66.68,76662.75,0.0,1.0,0.0,0.0]
[1779763034886,66.68,76662.1,0.0,1.0,0.0,0.0]
[1779763034970,66.68,76662.1,0.0,1.0,0.0,0.0]
[1779763035046,66.68,76660.85,0.0,1.0,0.0,0.0]
[1779763039257,66.68,76661.3,0.0,1.0,0.0,0.0]
[1779763039470,66.68,76661.3,0.0,1.0,0.0,0.0]
[1779763040007,66.68,76662.66,0.0,1.0,0.0,0.0]
[1779763041228,66.68,76662.66,0.0,1.0,0.0,0.0]
[1779763041469,66.68,76662.66,0.0,1.0,0.0,0.0]
[1779763041329,66.68,76662.09,0.0,1.0,0.0,0.0]
[1779763045040,66.68,76660.79,0.0,1.0,0.0,0.0]
[1779763046047,66.68,76651.65,0.0,1.0,0.0,0.0]
[1779763047054,66.68,76646.94,0.0,1.0,0.0,0.0]
[1779763047726,66.68,76646.94,0.0,1.0,0.0,0.0]
[1779763047971,66.68,76646.94,0.0,1.0,0.0,0.0]
[1779763048061,66.68,76645.15,0.0,1.0,0.0,0.0]
[1779763049068,66.68,76643.6,0.0,1.0,0.0,0.0]
[1779763050808,66.68,76643.5,0.0,1.0,0.0,0.0]
[1779763050972,66.68,76643.5,0.0,1.0,0.0,0.0]
[1779763051081,66.68,76643.47,0.0,1.0,0.0,0.0]
[1779763052089,66.68,76639.46,0.0,1.0,0.0,0.0]
[1779763055110,66.68,76641.32,0.0,1.0,0.0,0.0]
[1779763058292,66.68,76640.62,0.0,1.0,0.0,0.0]
[1779763058476,66.68,76640.62,0.0,1.0,0.0,0.0]
[1779763064172,66.68,76640.69,0.0,1.0,0.0,0.0]
[1779763064919,66.68,76640.69,0.0,1.0,0.0,0.0]
[1779763064973,66.68,76640.69,0.0,1.0,0.0,0.0]
[1779763065180,66.68,76640.6,0.0,1.0,0.0,0.0]
[1779763066187,66.68,76636.56,0.0,1.0,0.0,0.0]
[1779763066687,66.68,76636.56,0.0,1.0,0.0,0.0]
[1779763066732,66.68,76636.56,0.0,1.0,0.0,0.0]
[1779763067194,66.68,76633.33,0.0,1.0,0.0,0.0]
[1779763070911,66.68,76633.92,0.0,1.0,0.0,0.0]
[1779763070974,66.68,76633.92,0.0,1.0,0.0,0.0]
[1779763071223,66.68,76633.99,0.0,1.0,0.0,0.0]
[1779763081310,66.68,76631.98,0.0,1.0,0.0,0.0]
[1779763082316,66.68,76630.57,0.0,1.0,0.0,0.0]
[1779763083324,66.68,76621.55,0.0,1.0,0.0,0.0]
[1779763084338,66.68,76613.49,0.0,1.0,0.0,0.0]
[1779763085345,66.68,76611.65,0.0,1.0,0.0,0.0]
[1779763085782,66.68,76611.65,0.0,1.0,0.0,0.0]
[1779763085970,66.68,76611.65,0.0,1.0,0.0,0.0]
[1779763091387,66.68,76612.8,0.0,1.0,0.0,0.0]
[1779763091599,66.68,76612.8,0.0,1.0,0.0,0.0]
[1779763091720,66.68,76612.8,0.0,1.0,0.0,0.0]
[1779763093403,66.68,76611.29,0.0,1.0,0.0,0.0]
[1779763095372,66.68,76611.29,0.0,1.0,0.0,0.0]
[1779763095475,66.68,76611.29,0.0,1.0,0.0,0.0]
[1779763095416,66.68,76611.24,0.0,1.0,0.0,0.0]
[1779763099324,66.68,76611.59,0.0,1.0,0.0,0.0]
[1779763102466,66.68,76608.51,0.0,1.0,0.0,0.0]
[1779763103295,66.68,76608.51,0.0,1.0,0.0,0.0]
[1779763103470,66.68,76608.51,0.0,1.0,0.0,0.0]
[1779763103473,66.68,76609.3,0.0,1.0,0.0,0.0]
[1779763108508,66.68,76609.41,0.0,1.0,0.0,0.0]
[1779763112539,66.68,76609.16,0.0,1.0,0.0,0.0]
[1779763117575,66.68,76609.23,0.0,1.0,0.0,0.0]
[1779763120609,66.68,76606.89,0.0,1.0,0.0,0.0]
[1779763121603,66.68,76600.16,0.0,1.0,0.0,0.0]
[1779763122610,66.68,76597.77,0.0,1.0,0.0,0.0]
[1779763124626,66.68,76599.75,0.0,1.0,0.0,0.0]
[1779763125633,66.68,76598.75,0.0,1.0,0.0,0.0]
[1779763127647,66.68,76606.5,0.0,1.0,0.0,0.0]
[1779763128654,66.68,76608.56,0.0,1.0,0.0,0.0]
[1779763129660,66.68,76607.51,0.0,1.0,0.0,0.0]
[1779763131675,66.68,76609.02,0.0,1.0,0.0,0.0]
[1779763133689,66.68,76607.16,0.0,1.0,0.0,0.0]
[1779763139731,66.68,76607.85,0.0,1.0,0.0,0.0]
[1779763142751,66.68,76605.31,0.0,1.0,0.0,0.0]
[1779763143759,66.68,76604.21,0.0,1.0,0.0,0.0]
[1779763148794,66.68,76604.23,0.0,1.0,0.0,0.0]
[1779763150808,66.68,76605.51,0.0,1.0,0.0,0.0]
[1779763151814,66.68,76608.43,0.0,1.0,0.0,0.0]
[1779763156850,66.68,76606.87,0.0,1.0,0.0,0.0]
[1779763161886,66.68,76607.03,0.0,1.0,0.0,0.0]
[1779763166920,66.68,76606.7,0.0,1.0,0.0,0.0]
[1779763175983,66.68,76607.93,0.0,1.0,0.0,0.0]
[1779763176990,66.68,76606.78,0.0,1.0,0.0,0.0]
[1779763182025,66.68,76607.23,0.0,1.0,0.0,0.0]
[1779763187060,66.68,76606.67,0.0,1.0,0.0,0.0]
[1779763190081,66.68,76607.66,0.0,1.0,0.0,0.0]
[1779763195116,66.68,76606.88,0.0,1.0,0.0,0.0]
[1779763199144,66.68,76595.35,0.0,1.0,0.0,0.0]
[1779763200151,66.68,76592.18,0.0,1.0,0.0,0.0]
[1779763205186,66.68,76592.07,0.0,1.0,0.0,0.0]
[1779763206193,66.68,76593.68,0.0,1.0,0.0,0.0]
[1779763207200,66.68,76597.07,0.0,1.0,0.0,0.0]
[1779763208207,66.68,76594.58,0.0,1.0,0.0,0.0]
[1779763209214,66.68,76593.2,0.0,1.0,0.0,0.0]
[1779763212235,66.68,76597.96,0.0,1.0,0.0,0.0]
[1779763218277,66.68,76598.48,0.0,1.0,0.0,0.0]
[1779763223312,66.68,76603.12,0.0,1.0,0.0,0.0]
[1779763226333,66.68,76600.88,0.0,1.0,0.0,0.0]
[1779763231368,66.68,76596.03,0.0,1.0,0.0,0.0]
[1779763232375,66.68,76594.72,0.0,1.0,0.0,0.0]
[1779763233382,66.68,76597.12,0.0,1.0,0.0,0.0]
[1779763234390,66.68,76601.14,0.0,1.0,0.0,0.0]
[1779763235396,66.68,76602.91,0.0,1.0,0.0,0.0]
[1779763239423,66.68,76597.41,0.0,1.0,0.0,0.0]
[1779763240432,66.68,76596.0,0.0,1.0,0.0,0.0]
[1779763242447,66.68,76598.51,0.0,1.0,0.0,0.0]
[1779763244462,66.68,76594.98,0.0,1.0,0.0,0.0]
[1779763246476,66.68,76591.95,0.0,1.0,0.0,0.0]
[1779763247482,66.68,76589.99,0.0,1.0,0.0,0.0]
[1779763248490,66.68,76588.01,0.0,1.0,0.0,0.0]
[1779763251511,66.68,76586.77,0.0,1.0,0.0,0.0]
[1779763254532,66.68,76583.78,0.0,1.0,0.0,0.0]
[1779763255539,66.68,76585.03,0.0,1.0,0.0,0.0]
[1779763260576,66.68,76585.03,0.0,1.0,0.0,0.0]
[1779763262591,66.68,76586.13,0.0,1.0,0.0,0.0]
[1779763263597,66.68,76585.12,0.0,1.0,0.0,0.0]
[1779763268633,66.68,76584.39,0.0,1.0,0.0,0.0]
[1779763273668,66.68,76583.49,0.0,1.0,0.0,0.0]
[1779763278702,66.68,76583.18,0.0,1.0,0.0,0.0]
[1779763280717,66.68,76580.92,0.0,1.0,0.0,0.0]
[1779763281724,66.68,76577.85,0.0,1.0,0.0,0.0]
[1779763283737,66.68,76576.4,0.0,1.0,0.0,0.0]
[1779763287766,66.68,76574.13,0.0,1.0,0.0,0.0]
[1779763291794,66.68,76573.51,0.0,1.0,0.0,0.0]
[1779763296829,66.68,76573.22,0.0,1.0,0.0,0.0]
[1779763299851,66.68,76574.86,0.0,1.0,0.0,0.0]
[1779763301865,66.68,76573.64,0.0,1.0,0.0,0.0]
[1779763304886,66.68,76574.91,0.0,1.0,0.0,0.0]
[1779763307907,66.68,76573.06,0.0,1.0,0.0,0.0]
[1779763311934,66.68,76570.08,0.0,1.0,0.0,0.0]
[1779763313550,66.68,76562.86,0.0,1.0,0.0,0.0]
[1779763317979,66.68,76564.21,0.0,1.0,0.0,0.0]
[1779763318986,66.68,76562.94,0.0,1.0,0.0,0.0]
[1779763320485,66.68,76562.94,0.0,1.0,0.0,0.0]
[1779763320721,66.68,76562.94,0.0,1.0,0.0,0.0]
[1779763320771,66.68,76562.24,0.0,1.0,0.0,0.0]
[1779763322007,66.68,76556.52,0.0,1.0,0.0,0.0]
[1779763323018,66.68,76542.34,0.0,1.0,0.0,0.0]
[1779763324028,66.68,76525.12,0.0,1.0,0.0,0.0]
[1779763325035,66.68,76523.29,0.0,1.0,0.0,0.0]
[1779763326056,66.68,76525.66,0.0,1.0,0.0,0.0]
[1779763327058,66.68,76533.72,0.0,1.0,0.0,0.0]
[1779763328066,66.68,76534.78,0.0,1.0,0.0,0.0]
[1779763332730,66.68,76534.3,0.0,1.0,0.0,0.0]
[1779763332094,66.68,76530.22,0.0,1.0,0.0,0.0]
[1779763332970,66.68,76530.22,0.0,1.0,0.0,0.0]
[1779763333101,66.68,76527.83,0.0,1.0,0.0,0.0]
[1779763335272,66.68,76526.05,0.0,1.0,0.0,0.0]
[1779763336721,66.68,76526.05,0.0,1.0,0.0,0.0]
[1779763340071,66.68,76526.57,0.0,1.0,0.0,0.0]
[1779763340220,66.68,76526.57,0.0,1.0,0.0,0.0]
[1779763340316,66.68,76526.97,0.0,1.0,0.0,0.0]
[1779763342165,66.68,76528.42,0.0,1.0,0.0,0.0]
[1779763343678,66.68,76528.42,0.0,1.0,0.0,0.0]
[1779763343721,66.68,76528.42,0.0,1.0,0.0,0.0]
[1779763346193,66.68,76526.69,0.0,1.0,0.0,0.0]
[1779763347200,66.68,76528.12,0.0,1.0,0.0,0.0]
[1779763349175,66.68,76528.72,0.0,1.0,0.0,0.0]
[1779763349221,66.68,76528.72,0.0,1.0,0.0,0.0]
[1779763349323,66.68,76529.49,0.0,1.0,0.0,0.0]
[1779763350234,66.68,76529.49,0.0,1.0,0.0,0.0]
[1779763350472,66.68,76529.49,0.0,1.0,0.0,0.0]
[1779763350544,66.68,76535.74,0.0,1.0,0.0,0.0]
[1779763351229,66.68,76537.53,0.0,1.0,0.0,0.0]
[1779763352236,66.68,76538.94,0.0,1.0,0.0,0.0]
[1779763357271,66.68,76543.0,0.0,1.0,0.0,0.0]
[1779763358278,66.68,76546.03,0.0,1.0,0.0,0.0]
[1779763359788,66.68,76546.03,0.0,1.0,0.0,0.0]
[1779763359821,66.68,76546.48,0.0,1.0,0.0,0.0]
[1779763359970,66.68,76546.48,0.0,1.0,0.0,0.0]
[1779763362760,66.68,76546.54,0.0,1.0,0.0,0.0]
[1779763362827,66.68,76547.83,0.0,1.0,0.0,0.0]
[1779763362973,66.68,76547.83,0.0,1.0,0.0,0.0]
[1779763367344,66.68,76549.43,0.0,1.0,0.0,0.0]
[1779763370655,66.68,76548.67,0.0,1.0,0.0,0.0]
[1779763370724,66.68,76548.67,0.0,1.0,0.0,0.0]
[1779763370822,66.68,76548.67,0.0,1.0,0.0,0.0]
[1779763371822,66.68,76548.67,0.0,1.0,0.0,0.0]
[1779763371970,66.68,76548.68,0.0,1.0,0.0,0.0]
[1779763373387,66.68,76557.27,0.0,1.0,0.0,0.0]
[1779763374425,66.68,76557.27,0.0,1.0,0.0,0.0]
[1779763374727,66.68,76557.27,0.0,1.0,0.0,0.0]
[1779763374766,66.68,76558.7,0.0,1.0,0.0,0.0]
[1779763374972,66.68,76558.7,0.0,1.0,0.0,0.0]
[1779763375065,66.68,76558.7,0.0,1.0,0.0,0.0]
[1779763375220,66.68,76558.7,0.0,1.0,0.0,0.0]
[1779763376407,66.68,76561.4,0.0,1.0,0.0,0.0]
[1779763379475,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779763379723,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779763379823,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779763379971,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779763381442,66.68,76559.89,0.0,1.0,0.0,0.0]
[1779763386477,66.68,76554.13,0.0,1.0,0.0,0.0]
[1779763387484,66.68,76551.95,0.0,1.0,0.0,0.0]
[1779763390771,66.68,76551.97,0.0,1.0,0.0,0.0]
[1779763390778,66.68,76551.7,0.0,1.0,0.0,0.0]
[1779763390972,66.68,76551.7,0.0,1.0,0.0,0.0]
[1779763391587,66.68,76551.7,0.0,1.0,0.0,0.0]
[1779763391722,66.68,76551.7,0.0,1.0,0.0,0.0]
[1779763393530,66.68,76549.66,0.0,1.0,0.0,0.0]
[1779763394536,66.68,76543.75,0.0,1.0,0.0,0.0]
[1779763395195,66.68,76543.75,0.0,1.0,0.0,0.0]
[1779763395221,66.68,76543.75,0.0,1.0,0.0,0.0]
[1779763395702,66.68,76543.75,0.0,1.0,0.0,0.0]
[1779763395722,66.68,76543.75,0.0,1.0,0.0,0.0]
[1779763395801,66.68,76543.33,0.0,1.0,0.0,0.0]
[1779763396550,66.68,76541.23,0.0,1.0,0.0,0.0]
[1779763398564,66.68,76536.91,0.0,1.0,0.0,0.0]
[1779763399571,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779763400232,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779763400473,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779763400528,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779763400726,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779763400825,66.68,76535.44,0.0,1.0,0.0,0.0]
[1779763403599,66.68,76537.64,0.0,1.0,0.0,0.0]
[1779763404606,66.68,76536.17,0.0,1.0,0.0,0.0]
[1779763406555,66.68,76536.17,0.0,1.0,0.0,0.0]
[1779763406729,66.68,76536.17,0.0,1.0,0.0,0.0]
[1779763406752,66.68,76537.04,0.0,1.0,0.0,0.0]
[1779763406985,66.68,76537.04,0.0,1.0,0.0,0.0]
[1779763407293,66.68,76537.04,0.0,1.0,0.0,0.0]
[1779763410034,66.68,76538.05,0.0,1.0,0.0,0.0]
[1779763410121,66.68,76538.05,0.0,1.0,0.0,0.0]
[1779763410223,66.68,76538.05,0.0,1.0,0.0,0.0]
[1779763410648,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763411400,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763411473,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763411655,66.68,76536.11,0.0,1.0,0.0,0.0]
[1779763414676,66.68,76537.47,0.0,1.0,0.0,0.0]
[1779763418757,66.68,76536.86,0.0,1.0,0.0,0.0]
[1779763418878,66.68,76536.86,0.0,1.0,0.0,0.0]
[1779763418807,66.68,76536.94,0.0,1.0,0.0,0.0]
[1779763418971,66.68,76536.94,0.0,1.0,0.0,0.0]
[1779763420718,66.68,76536.39,0.0,1.0,0.0,0.0]
[1779763425752,66.68,76537.67,0.0,1.0,0.0,0.0]
[1779763426809,66.68,76537.67,0.0,1.0,0.0,0.0]
[1779763426818,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763426973,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763427329,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763427470,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763427546,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763432802,66.68,76537.2,0.0,1.0,0.0,0.0]
[1779763433239,66.68,76537.2,0.0,1.0,0.0,0.0]
[1779763433472,66.68,76537.2,0.0,1.0,0.0,0.0]
[1779763433517,66.68,76537.2,0.0,1.0,0.0,0.0]
[1779763433722,66.68,76537.2,0.0,1.0,0.0,0.0]
[1779763433809,66.68,76536.27,0.0,1.0,0.0,0.0]
[1779763436830,66.68,76537.25,0.0,1.0,0.0,0.0]
[1779763437669,66.68,76537.25,0.0,1.0,0.0,0.0]
[1779763437723,66.68,76537.25,0.0,1.0,0.0,0.0]
[1779763438118,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763438220,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763438322,66.68,76536.64,0.0,1.0,0.0,0.0]
[1779763441669,66.68,76536.87,0.0,1.0,0.0,0.0]
[1779763441723,66.68,76536.87,0.0,1.0,0.0,0.0]
[1779763441865,66.68,76534.47,0.0,1.0,0.0,0.0]
[1779763442873,66.68,76531.96,0.0,1.0,0.0,0.0]
[1779763447907,66.68,76532.04,0.0,1.0,0.0,0.0]
[1779763449921,66.68,76532.88,0.0,1.0,0.0,0.0]
[1779763455837,66.68,76532.56,0.0,1.0,0.0,0.0]
[1779763455891,66.68,76532.2,0.0,1.0,0.0,0.0]
[1779763455975,66.68,76532.2,0.0,1.0,0.0,0.0]
[1779763456160,66.68,76532.2,0.0,1.0,0.0,0.0]
[1779763456223,66.68,76532.2,0.0,1.0,0.0,0.0]
[1779763456261,66.68,76531.52,0.0,1.0,0.0,0.0]
[1779763456969,66.68,76532.42,0.0,1.0,0.0,0.0]
[1779763462451,66.68,76532.75,0.0,1.0,0.0,0.0]
[1779763462470,66.68,76532.75,0.0,1.0,0.0,0.0]
[1779763462862,66.68,76532.75,0.0,1.0,0.0,0.0]
[1779763462956,66.68,76533.15,0.0,1.0,0.0,0.0]
[1779763462972,66.68,76533.15,0.0,1.0,0.0,0.0]
[1779763469344,66.68,76532.1,0.0,1.0,0.0,0.0]
[1779763469476,66.68,76532.1,0.0,1.0,0.0,0.0]
[1779763469626,66.68,76532.1,0.0,1.0,0.0,0.0]
[1779763469725,66.68,76532.1,0.0,1.0,0.0,0.0]
[1779763469727,66.68,76531.79,0.0,1.0,0.0,0.0]
[1779763470062,66.68,76533.15,0.0,1.0,0.0,0.0]
[1779763471069,66.68,76532.81,0.0,1.0,0.0,0.0]
[1779763473083,66.68,76528.55,0.0,1.0,0.0,0.0]
[1779763474322,66.68,76528.55,0.0,1.0,0.0,0.0]
[1779763474474,66.68,76528.55,0.0,1.0,0.0,0.0]
[1779763474691,66.68,76528.55,0.0,1.0,0.0,0.0]
[1779763474727,66.68,76528.55,0.0,1.0,0.0,0.0]
[1779763474790,66.68,76526.52,0.0,1.0,0.0,0.0]
[1779763480137,66.68,76526.77,0.0,1.0,0.0,0.0]
[1779763481396,66.68,76526.77,0.0,1.0,0.0,0.0]
[1779763487186,66.68,76526.58,0.0,1.0,0.0,0.0]
[1779763489119,66.68,76526.46,0.0,1.0,0.0,0.0]
[1779763489224,66.68,76526.46,0.0,1.0,0.0,0.0]
[1779763489623,66.68,76526.46,0.0,1.0,0.0,0.0]
[1779763489722,66.68,76526.46,0.0,1.0,0.0,0.0]
[1779763489724,66.68,76526.21,0.0,1.0,0.0,0.0]
[1779763495729,66.68,76526.85,0.0,1.0,0.0,0.0]
[1779763495979,66.68,76526.85,0.0,1.0,0.0,0.0]
[1779763495821,66.68,76526.54,0.0,1.0,0.0,0.0]
[1779763496207,66.68,76526.54,0.0,1.0,0.0,0.0]
[1779763496228,66.68,76526.54,0.0,1.0,0.0,0.0]
[1779763496249,66.68,76526.13,0.0,1.0,0.0,0.0]
[1779763497256,66.68,76527.13,0.0,1.0,0.0,0.0]
[1779763498263,66.68,76528.34,0.0,1.0,0.0,0.0]
[1779763499270,66.68,76527.16,0.0,1.0,0.0,0.0]
[1779763500195,66.68,76527.16,0.0,1.0,0.0,0.0]
[1779763500222,66.68,76527.16,0.0,1.0,0.0,0.0]
[1779763505312,66.68,76527.28,0.0,1.0,0.0,0.0]
[1779763514743,66.68,76527.59,0.0,1.0,0.0,0.0]
[1779763514881,66.68,76527.59,0.0,1.0,0.0,0.0]
[1779763514976,66.68,76527.59,0.0,1.0,0.0,0.0]
[1779763514983,66.68,76527.59,0.0,1.0,0.0,0.0]
[1779763517396,66.68,76526.75,0.0,1.0,0.0,0.0]
[1779763518074,66.68,76526.75,0.0,1.0,0.0,0.0]
[1779763518222,66.68,76526.75,0.0,1.0,0.0,0.0]
[1779763519010,66.68,76526.75,0.0,1.0,0.0,0.0]
[1779763518403,66.68,76525.59,0.0,1.0,0.0,0.0]
[1779763519225,66.68,76525.59,0.0,1.0,0.0,0.0]
[1779763519410,66.68,76526.78,0.0,1.0,0.0,0.0]
[1779763520417,66.68,76527.52,0.0,1.0,0.0,0.0]
[1779763522251,66.68,76528.01,0.0,1.0,0.0,0.0]
[1779763522474,66.68,76528.01,0.0,1.0,0.0,0.0]
[1779763527459,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763527471,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763531869,66.68,76527.95,0.0,1.0,0.0,0.0]
[1779763531971,66.68,76527.95,0.0,1.0,0.0,0.0]
[1779763531965,66.68,76527.58,0.0,1.0,0.0,0.0]
[1779763532808,66.68,76527.58,0.0,1.0,0.0,0.0]
[1779763533508,66.68,76530.5,0.0,1.0,0.0,0.0]
[1779763534520,66.68,76530.5,0.0,1.0,0.0,0.0]
[1779763534725,66.68,76530.5,0.0,1.0,0.0,0.0]
[1779763534742,66.68,76529.8,0.0,1.0,0.0,0.0]
[1779763535522,66.68,76527.57,0.0,1.0,0.0,0.0]
[1779763538543,66.68,76528.28,0.0,1.0,0.0,0.0]
[1779763540203,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763540222,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763540488,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763540724,66.68,76527.74,0.0,1.0,0.0,0.0]
[1779763540824,66.68,76527.95,0.0,1.0,0.0,0.0]
[1779763543578,66.68,76525.95,0.0,1.0,0.0,0.0]
[1779763546149,66.68,76525.82,0.0,1.0,0.0,0.0]
[1779763546222,66.68,76525.82,0.0,1.0,0.0,0.0]
[1779763548631,66.68,76524.35,0.0,1.0,0.0,0.0]
[1779763549428,66.68,76524.35,0.0,1.0,0.0,0.0]
[1779763549621,66.68,76511.69,0.0,1.0,0.0,0.0]
[1779763550628,66.68,76507.31,0.0,1.0,0.0,0.0]
[1779763551636,66.68,76511.61,0.0,1.0,0.0,0.0]
[1779763552577,66.68,76511.61,0.0,1.0,0.0,0.0]
[1779763552644,66.68,76515.62,0.0,1.0,0.0,0.0]
[1779763553650,66.68,76518.62,0.0,1.0,0.0,0.0]
[1779763556670,66.68,76511.49,0.0,1.0,0.0,0.0]
[1779763557679,66.68,76509.74,0.0,1.0,0.0,0.0]
[1779763558687,66.68,76509.02,0.0,1.0,0.0,0.0]
[1779763560981,66.68,76509.02,0.0,1.0,0.0,0.0]
[1779763561220,66.68,76509.02,0.0,1.0,0.0,0.0]
[1779763563722,66.68,76507.41,0.0,1.0,0.0,0.0]
[1779763564729,66.68,76504.06,0.0,1.0,0.0,0.0]
[1779763568757,66.68,76503.4,0.0,1.0,0.0,0.0]
[1779763569178,66.68,76503.4,0.0,1.0,0.0,0.0]
[1779763569219,66.68,76503.4,0.0,1.0,0.0,0.0]
[1779763569761,66.68,76503.4,0.0,1.0,0.0,0.0]
[1779763569976,66.68,76503.4,0.0,1.0,0.0,0.0]
[1779763569863,66.68,76503.43,0.0,1.0,0.0,0.0]
[1779763573793,66.68,76485.41,0.0,1.0,0.0,0.0]
[1779763574800,66.68,76480.98,0.0,1.0,0.0,0.0]
[1779763576814,66.68,76478.48,0.0,1.0,0.0,0.0]
[1779763577111,66.68,76478.48,0.0,1.0,0.0,0.0]
[1779763578520,66.68,76478.04,0.0,1.0,0.0,0.0]
[1779763578727,66.68,76478.04,0.0,1.0,0.0,0.0]
[1779763578828,66.68,76476.88,0.0,1.0,0.0,0.0]
[1779763580856,66.68,76476.99,0.0,1.0,0.0,0.0]
[1779763580958,66.68,76467.68,0.0,1.0,0.0,0.0]
[1779763581852,66.68,76459.26,0.0,1.0,0.0,0.0]
[1779763582859,66.68,76458.83,0.0,1.0,0.0,0.0]
[1779763583776,66.68,76458.83,0.0,1.0,0.0,0.0]
[1779763583866,66.68,76459.67,0.0,1.0,0.0,0.0]
[1779763584873,66.68,76457.28,0.0,1.0,0.0,0.0]
[1779763585880,66.68,76460.76,0.0,1.0,0.0,0.0]
[1779763587894,66.68,76468.43,0.0,1.0,0.0,0.0]
[1779763589908,66.68,76464.62,0.0,1.0,0.0,0.0]
[1779763590915,66.68,76461.72,0.0,1.0,0.0,0.0]
[1779763591922,66.68,76457.36,0.0,1.0,0.0,0.0]
[1779763592405,66.68,76457.36,0.0,1.0,0.0,0.0]
[1779763592928,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779763593415,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779763593472,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779763593973,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779763593998,66.68,76456.46,0.0,1.0,0.0,0.0]
[1779763597966,66.68,76457.29,0.0,1.0,0.0,0.0]
[1779763598973,66.68,76459.57,0.0,1.0,0.0,0.0]
[1779763599981,66.68,76460.27,0.0,1.0,0.0,0.0]
[1779763600988,66.68,76458.94,0.0,1.0,0.0,0.0]
[1779763602972,66.68,76458.95,0.0,1.0,0.0,0.0]
[1779763603002,66.68,76459.79,0.0,1.0,0.0,0.0]
[1779763603225,66.68,76459.79,0.0,1.0,0.0,0.0]
[1779763604011,66.68,76460.89,0.0,1.0,0.0,0.0]
[1779763605018,66.68,76459.46,0.0,1.0,0.0,0.0]
[1779763606025,66.68,76458.19,0.0,1.0,0.0,0.0]
[1779763610053,66.68,76459.07,0.0,1.0,0.0,0.0]
[1779763611060,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779763611148,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779763611197,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779763611804,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779763611971,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779763612067,66.68,76466.95,0.0,1.0,0.0,0.0]
[1779763613422,66.68,76466.77,0.0,1.0,0.0,0.0]
[1779763614087,66.68,76459.89,0.0,1.0,0.0,0.0]
[1779763615094,66.68,76457.61,0.0,1.0,0.0,0.0]
[1779763615258,66.68,76457.61,0.0,1.0,0.0,0.0]
[1779763615475,66.68,76457.61,0.0,1.0,0.0,0.0]
[1779763618523,66.68,76457.74,0.0,1.0,0.0,0.0]
[1779763619122,66.68,76447.36,0.0,1.0,0.0,0.0]
[1779763620129,66.68,76444.04,0.0,1.0,0.0,0.0]
[1779763621136,66.68,76442.38,0.0,1.0,0.0,0.0]
[1779763622143,66.68,76443.87,0.0,1.0,0.0,0.0]
[1779763622789,66.68,76443.87,0.0,1.0,0.0,0.0]
[1779763622970,66.68,76443.87,0.0,1.0,0.0,0.0]
[1779763623150,66.68,76444.67,0.0,1.0,0.0,0.0]
[1779763624157,66.68,76445.8,0.0,1.0,0.0,0.0]
[1779763626171,66.68,76451.9,0.0,1.0,0.0,0.0]
[1779763627178,66.68,76462.76,0.0,1.0,0.0,0.0]
[1779763629074,66.68,76472.04,0.0,1.0,0.0,0.0]
[1779763629192,66.68,76474.42,0.0,1.0,0.0,0.0]
[1779763630200,66.68,76485.29,0.0,1.0,0.0,0.0]
[1779763631206,66.68,76488.54,0.0,1.0,0.0,0.0]
[1779763632215,66.68,76503.75,0.0,1.0,0.0,0.0]
[1779763633220,66.68,76509.94,0.0,1.0,0.0,0.0]
[1779763634227,66.68,76512.98,0.0,1.0,0.0,0.0]
[1779763635756,66.68,76512.98,0.0,1.0,0.0,0.0]
[1779763635817,66.68,76514.95,0.0,1.0,0.0,0.0]
[1779763636241,66.68,76516.03,0.0,1.0,0.0,0.0]
[1779763637970,66.68,76516.03,0.0,1.0,0.0,0.0]
[1779763638035,66.68,76517.59,0.0,1.0,0.0,0.0]
[1779763638255,66.68,76521.58,0.0,1.0,0.0,0.0]
[1779763639262,66.68,76524.53,0.0,1.0,0.0,0.0]
[1779763640269,66.68,76529.62,0.0,1.0,0.0,0.0]
[1779763641276,66.68,76534.62,0.0,1.0,0.0,0.0]
[1779763642283,66.68,76533.4,0.0,1.0,0.0,0.0]
[1779763643290,66.68,76538.75,0.0,1.0,0.0,0.0]
[1779763647053,66.68,76539.16,0.0,1.0,0.0,0.0]
[1779763647155,66.68,76538.58,0.0,1.0,0.0,0.0]
[1779763647220,66.68,76538.58,0.0,1.0,0.0,0.0]
[1779763647318,66.68,76536.62,0.0,1.0,0.0,0.0]
[1779763648325,66.68,76528.6,0.0,1.0,0.0,0.0]
[1779763649332,66.68,76524.73,0.0,1.0,0.0,0.0]
[1779763650339,66.68,76526.67,0.0,1.0,0.0,0.0]
[1779763652354,66.68,76530.12,0.0,1.0,0.0,0.0]
[1779763653361,66.68,76538.49,0.0,1.0,0.0,0.0]
[1779763654369,66.68,76537.47,0.0,1.0,0.0,0.0]
[1779763657152,66.68,76537.7,0.0,1.0,0.0,0.0]
[1779763657159,66.68,76538.5,0.0,1.0,0.0,0.0]
[1779763657495,66.68,76533.52,0.0,1.0,0.0,0.0]
[1779763658396,66.68,76534.95,0.0,1.0,0.0,0.0]
[1779763659390,66.68,76534.95,0.0,1.0,0.0,0.0]
[1779763659472,66.68,76534.95,0.0,1.0,0.0,0.0]
[1779763659542,66.68,76536.41,0.0,1.0,0.0,0.0]
[1779763660410,66.68,76539.19,0.0,1.0,0.0,0.0]
[1779763661416,66.68,76539.8,0.0,1.0,0.0,0.0]
[1779763662842,66.68,76539.8,0.0,1.0,0.0,0.0]
[1779763662972,66.68,76539.8,0.0,1.0,0.0,0.0]
[1779763663057,66.68,76542.1,0.0,1.0,0.0,0.0]
[1779763663431,66.68,76546.5,0.0,1.0,0.0,0.0]
[1779763664438,66.68,76547.62,0.0,1.0,0.0,0.0]
[1779763666453,66.68,76548.64,0.0,1.0,0.0,0.0]
[1779763667688,66.68,76554.46,0.0,1.0,0.0,0.0]
[1779763668467,66.68,76557.89,0.0,1.0,0.0,0.0]
[1779763669261,66.68,76557.89,0.0,1.0,0.0,0.0]
[1779763669474,66.68,76557.89,0.0,1.0,0.0,0.0]
[1779763669477,66.68,76559.22,0.0,1.0,0.0,0.0]
[1779763671488,66.68,76559.79,0.0,1.0,0.0,0.0]
[1779763672495,66.68,76561.39,0.0,1.0,0.0,0.0]
[1779763675516,66.68,76559.8,0.0,1.0,0.0,0.0]
[1779763676412,66.68,76559.8,0.0,1.0,0.0,0.0]
[1779763676470,66.68,76559.8,0.0,1.0,0.0,0.0]
[1779763676523,66.68,76556.48,0.0,1.0,0.0,0.0]
[1779763677529,66.68,76557.0,0.0,1.0,0.0,0.0]
[1779763680551,66.68,76557.66,0.0,1.0,0.0,0.0]
[1779763682565,66.68,76557.0,0.0,1.0,0.0,0.0]
[1779763683332,66.68,76557.0,0.0,1.0,0.0,0.0]
[1779763683474,66.68,76557.0,0.0,1.0,0.0,0.0]
[1779763683572,66.68,76558.02,0.0,1.0,0.0,0.0]
[1779763684579,66.68,76559.35,0.0,1.0,0.0,0.0]
[1779763685824,66.68,76557.88,0.0,1.0,0.0,0.0]
[1779763687169,66.68,76557.88,0.0,1.0,0.0,0.0]
[1779763686592,66.68,76555.88,0.0,1.0,0.0,0.0]
[1779763687220,66.68,76555.88,0.0,1.0,0.0,0.0]
[1779763687600,66.68,76555.38,0.0,1.0,0.0,0.0]
[1779763688607,66.68,76553.66,0.0,1.0,0.0,0.0]
[1779763689615,66.68,76552.97,0.0,1.0,0.0,0.0]
[1779763690622,66.68,76554.06,0.0,1.0,0.0,0.0]
[1779763692099,66.68,76554.06,0.0,1.0,0.0,0.0]
[1779763692181,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779763692223,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779763693645,66.68,76552.81,0.0,1.0,0.0,0.0]
[1779763694651,66.68,76551.93,0.0,1.0,0.0,0.0]
[1779763698114,66.68,76552.13,0.0,1.0,0.0,0.0]
[1779763698215,66.68,76551.69,0.0,1.0,0.0,0.0]
[1779763699686,66.68,76550.87,0.0,1.0,0.0,0.0]
[1779763700720,66.68,76547.15,0.0,1.0,0.0,0.0]
[1779763701303,66.68,76547.15,0.0,1.0,0.0,0.0]
[1779763701713,66.68,76545.63,0.0,1.0,0.0,0.0]
[1779763702720,66.68,76543.45,0.0,1.0,0.0,0.0]
[1779763703727,66.68,76544.37,0.0,1.0,0.0,0.0]
[1779763704829,66.68,76546.25,0.0,1.0,0.0,0.0]
[1779763705279,66.68,76546.25,0.0,1.0,0.0,0.0]
[1779763705741,66.68,76546.78,0.0,1.0,0.0,0.0]
[1779763710222,66.68,76546.76,0.0,1.0,0.0,0.0]
[1779763709769,66.68,76546.32,0.0,1.0,0.0,0.0]
[1779763710776,66.68,76545.84,0.0,1.0,0.0,0.0]
[1779763711782,66.68,76547.25,0.0,1.0,0.0,0.0]
[1779763712724,66.68,76547.25,0.0,1.0,0.0,0.0]
[1779763712790,66.68,76546.69,0.0,1.0,0.0,0.0]
[1779763716821,66.68,76556.63,0.0,1.0,0.0,0.0]
[1779763717670,66.68,76556.63,0.0,1.0,0.0,0.0]
[1779763717827,66.68,76566.41,0.0,1.0,0.0,0.0]
[1779763718834,66.68,76574.61,0.0,1.0,0.0,0.0]
[1779763720047,66.68,76578.31,0.0,1.0,0.0,0.0]
[1779763720690,66.68,76578.31,0.0,1.0,0.0,0.0]
[1779763720848,66.68,76582.63,0.0,1.0,0.0,0.0]
[1779763721855,66.68,76575.26,0.0,1.0,0.0,0.0]
[1779763722719,66.68,76575.26,0.0,1.0,0.0,0.0]
[1779763722862,66.68,76574.26,0.0,1.0,0.0,0.0]
[1779763724095,66.68,76574.26,0.0,1.0,0.0,0.0]
[1779763724196,66.68,76571.48,0.0,1.0,0.0,0.0]
[1779763724876,66.68,76569.95,0.0,1.0,0.0,0.0]
[1779763725883,66.68,76567.58,0.0,1.0,0.0,0.0]
[1779763726890,66.68,76566.38,0.0,1.0,0.0,0.0]
[1779763728904,66.68,76562.91,0.0,1.0,0.0,0.0]
[1779763729911,66.68,76560.72,0.0,1.0,0.0,0.0]
[1779763731925,66.68,76559.44,0.0,1.0,0.0,0.0]
[1779763734181,66.68,76560.15,0.0,1.0,0.0,0.0]
[1779763735953,66.68,76558.31,0.0,1.0,0.0,0.0]
[1779763736674,66.68,76558.31,0.0,1.0,0.0,0.0]
[1779763736724,66.68,76558.31,0.0,1.0,0.0,0.0]
[1779763736960,66.68,76558.15,0.0,1.0,0.0,0.0]
[1779763738974,66.68,76552.1,0.0,1.0,0.0,0.0]
[1779763739980,66.68,76545.78,0.0,1.0,0.0,0.0]
[1779763742740,66.68,76546.08,0.0,1.0,0.0,0.0]
[1779763742970,66.68,76546.08,0.0,1.0,0.0,0.0]
[1779763743003,66.68,76547.24,0.0,1.0,0.0,0.0]
[1779763743546,66.68,76547.24,0.0,1.0,0.0,0.0]
[1779763743720,66.68,76547.24,0.0,1.0,0.0,0.0]
[1779763744011,66.68,76546.21,0.0,1.0,0.0,0.0]
[1779763745018,66.68,76543.58,0.0,1.0,0.0,0.0]
[1779763747032,66.68,76542.15,0.0,1.0,0.0,0.0]
[1779763748083,66.68,76542.15,0.0,1.0,0.0,0.0]
[1779763748220,66.68,76542.15,0.0,1.0,0.0,0.0]
[1779763748104,66.68,76542.08,0.0,1.0,0.0,0.0]
[1779763748293,66.68,76542.08,0.0,1.0,0.0,0.0]
[1779763748470,66.68,76542.08,0.0,1.0,0.0,0.0]
[1779763749046,66.68,76543.16,0.0,1.0,0.0,0.0]
[1779763751844,66.68,76542.33,0.0,1.0,0.0,0.0]
[1779763751973,66.68,76542.33,0.0,1.0,0.0,0.0]
[1779763752193,66.68,76542.33,0.0,1.0,0.0,0.0]
[1779763752222,66.68,76542.33,0.0,1.0,0.0,0.0]
[1779763752012,66.68,76542.33,0.0,1.0,0.0,0.0]
[1779763754081,66.68,76548.5,0.0,1.0,0.0,0.0]
[1779763755089,66.68,76550.48,0.0,1.0,0.0,0.0]
[1779763758612,66.68,76550.32,0.0,1.0,0.0,0.0]
[1779763758660,66.68,76550.32,0.0,1.0,0.0,0.0]
[1779763758726,66.68,76550.32,0.0,1.0,0.0,0.0]
[1779763759117,66.68,76550.33,0.0,1.0,0.0,0.0]
[1779763764151,66.68,76550.4,0.0,1.0,0.0,0.0]
[1779763766166,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779763767173,66.68,76557.14,0.0,1.0,0.0,0.0]
[1779763768180,66.68,76558.56,0.0,1.0,0.0,0.0]
[1779763768508,66.68,76558.56,0.0,1.0,0.0,0.0]
[1779763768724,66.68,76558.56,0.0,1.0,0.0,0.0]
[1779763768901,66.68,76558.56,0.0,1.0,0.0,0.0]
[1779763768971,66.68,76558.56,0.0,1.0,0.0,0.0]
[1779763769187,66.68,76560.22,0.0,1.0,0.0,0.0]
[1779763771203,66.68,76560.83,0.0,1.0,0.0,0.0]
[1779763775231,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779763775712,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779763775721,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779763775816,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779763775970,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779763776238,66.68,76560.99,0.0,1.0,0.0,0.0]
[1779763780266,66.68,76563.36,0.0,1.0,0.0,0.0]
[1779763781007,66.68,76563.36,0.0,1.0,0.0,0.0]
[1779763781063,66.68,76563.36,0.0,1.0,0.0,0.0]
[1779763781223,66.68,76563.36,0.0,1.0,0.0,0.0]
[1779763781274,66.68,76562.95,0.0,1.0,0.0,0.0]
[1779763786308,66.68,76564.34,0.0,1.0,0.0,0.0]
[1779763787315,66.68,76563.28,0.0,1.0,0.0,0.0]
[1779763790398,66.68,76562.54,0.0,1.0,0.0,0.0]
[1779763790473,66.68,76562.54,0.0,1.0,0.0,0.0]
[1779763790604,66.68,76562.54,0.0,1.0,0.0,0.0]
[1779763790722,66.68,76562.54,0.0,1.0,0.0,0.0]
[1779763790823,66.68,76563.41,0.0,1.0,0.0,0.0]
[1779763791343,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763796707,66.68,76561.96,0.0,1.0,0.0,0.0]
[1779763796724,66.68,76561.96,0.0,1.0,0.0,0.0]
[1779763796852,66.68,76561.96,0.0,1.0,0.0,0.0]
[1779763796972,66.68,76561.96,0.0,1.0,0.0,0.0]
[1779763797073,66.68,76562.04,0.0,1.0,0.0,0.0]
[1779763802420,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779763803925,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779763803973,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779763804010,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779763804222,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779763804323,66.68,76555.75,0.0,1.0,0.0,0.0]
[1779763805441,66.68,76556.79,0.0,1.0,0.0,0.0]
[1779763810054,66.68,76557.19,0.0,1.0,0.0,0.0]
[1779763810160,66.68,76557.19,0.0,1.0,0.0,0.0]
[1779763810222,66.68,76557.19,0.0,1.0,0.0,0.0]
[1779763810262,66.68,76557.2,0.0,1.0,0.0,0.0]
[1779763812490,66.68,76558.45,0.0,1.0,0.0,0.0]
[1779763814520,66.68,76557.9,0.0,1.0,0.0,0.0]
[1779763814606,66.68,76557.9,0.0,1.0,0.0,0.0]
[1779763814724,66.68,76557.9,0.0,1.0,0.0,0.0]
[1779763814823,66.68,76560.92,0.0,1.0,0.0,0.0]
[1779763817535,66.68,76562.17,0.0,1.0,0.0,0.0]
[1779763822563,66.68,76562.13,0.0,1.0,0.0,0.0]
[1779763827384,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763827476,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763827492,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763827720,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763827786,66.68,76562.44,0.0,1.0,0.0,0.0]
[1779763829613,66.68,76563.97,0.0,1.0,0.0,0.0]
[1779763830620,66.68,76565.57,0.0,1.0,0.0,0.0]
[1779763831627,66.68,76565.61,0.0,1.0,0.0,0.0]
[1779763833642,66.68,76566.95,0.0,1.0,0.0,0.0]
[1779763834648,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779763835422,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779763835476,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779763835660,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779763835722,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779763835823,66.68,76570.09,0.0,1.0,0.0,0.0]
[1779763837669,66.68,76574.58,0.0,1.0,0.0,0.0]
[1779763838676,66.68,76575.82,0.0,1.0,0.0,0.0]
[1779763839820,66.68,76575.82,0.0,1.0,0.0,0.0]
[1779763839975,66.68,76575.82,0.0,1.0,0.0,0.0]
[1779763840690,66.68,76577.69,0.0,1.0,0.0,0.0]
[1779763842703,66.68,76586.69,0.0,1.0,0.0,0.0]
[1779763843711,66.68,76594.54,0.0,1.0,0.0,0.0]
[1779763844718,66.68,76598.45,0.0,1.0,0.0,0.0]
[1779763845725,66.68,76601.64,0.0,1.0,0.0,0.0]
[1779763847935,66.68,76602.05,0.0,1.0,0.0,0.0]
[1779763847975,66.68,76602.05,0.0,1.0,0.0,0.0]
[1779763848305,66.68,76602.05,0.0,1.0,0.0,0.0]
[1779763848325,66.68,76601.82,0.0,1.0,0.0,0.0]
[1779763848471,66.68,76601.82,0.0,1.0,0.0,0.0]
[1779763848746,66.68,76600.81,0.0,1.0,0.0,0.0]
[1779763853569,66.68,76600.84,0.0,1.0,0.0,0.0]
[1779763853704,66.68,76600.84,0.0,1.0,0.0,0.0]
[1779763853725,66.68,76600.84,0.0,1.0,0.0,0.0]
[1779763853781,66.68,76601.06,0.0,1.0,0.0,0.0]
[1779763855795,66.68,76604.3,0.0,1.0,0.0,0.0]
[1779763856802,66.68,76606.03,0.0,1.0,0.0,0.0]
[1779763857925,66.68,76606.03,0.0,1.0,0.0,0.0]
[1779763857970,66.68,76606.03,0.0,1.0,0.0,0.0]
[1779763858170,66.68,76606.03,0.0,1.0,0.0,0.0]
[1779763858225,66.68,76606.03,0.0,1.0,0.0,0.0]
[1779763858267,66.68,76606.06,0.0,1.0,0.0,0.0]
[1779763860830,66.68,76603.15,0.0,1.0,0.0,0.0]
[1779763861836,66.68,76601.23,0.0,1.0,0.0,0.0]
[1779763862431,66.68,76601.23,0.0,1.0,0.0,0.0]
[1779763862474,66.68,76601.23,0.0,1.0,0.0,0.0]
[1779763862781,66.68,76601.23,0.0,1.0,0.0,0.0]
[1779763862972,66.68,76601.23,0.0,1.0,0.0,0.0]
[1779763862990,66.68,76601.4,0.0,1.0,0.0,0.0]
[1779763864858,66.68,76603.55,0.0,1.0,0.0,0.0]
[1779763866440,66.68,76603.59,0.0,1.0,0.0,0.0]
[1779763866470,66.68,76603.59,0.0,1.0,0.0,0.0]
[1779763869893,66.68,76601.02,0.0,1.0,0.0,0.0]
[1779763871294,66.68,76601.02,0.0,1.0,0.0,0.0]
[1779763871348,66.68,76593.13,0.0,1.0,0.0,0.0]
[1779763871474,66.68,76593.13,0.0,1.0,0.0,0.0]
[1779763871619,66.68,76593.13,0.0,1.0,0.0,0.0]
[1779763871727,66.68,76593.13,0.0,1.0,0.0,0.0]
[1779763871907,66.68,76592.74,0.0,1.0,0.0,0.0]
[1779763875935,66.68,76590.7,0.0,1.0,0.0,0.0]
[1779763876685,66.68,76590.7,0.0,1.0,0.0,0.0]
[1779763876721,66.68,76590.7,0.0,1.0,0.0,0.0]
[1779763877269,66.68,76590.7,0.0,1.0,0.0,0.0]
[1779763877360,66.68,76587.81,0.0,1.0,0.0,0.0]
[1779763877471,66.68,76587.81,0.0,1.0,0.0,0.0]
[1779763882642,66.68,76586.85,0.0,1.0,0.0,0.0]
[1779763889026,66.68,76587.42,0.0,1.0,0.0,0.0]
[1779763891225,66.68,76587.43,0.0,1.0,0.0,0.0]
[1779763891271,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779763891473,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779763891509,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779763891724,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779763892047,66.68,76587.44,0.0,1.0,0.0,0.0]
[1779763896075,66.68,76590.52,0.0,1.0,0.0,0.0]
[1779763897082,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779763897550,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779763897722,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779763897870,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779763897974,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779763898089,66.68,76593.45,0.0,1.0,0.0,0.0]
[1779763899096,66.68,76594.79,0.0,1.0,0.0,0.0]
[1779763901110,66.68,76596.06,0.0,1.0,0.0,0.0]
[1779763903128,66.68,76596.95,0.0,1.0,0.0,0.0]
[1779763903868,66.68,76596.95,0.0,1.0,0.0,0.0]
[1779763903974,66.68,76596.95,0.0,1.0,0.0,0.0]
[1779763904308,66.68,76596.95,0.0,1.0,0.0,0.0]
[1779763904360,66.68,76596.6,0.0,1.0,0.0,0.0]
[1779763904472,66.68,76596.6,0.0,1.0,0.0,0.0]
[1779763905138,66.68,76596.86,0.0,1.0,0.0,0.0]
[1779763911180,66.68,76596.86,0.0,1.0,0.0,0.0]
[1779763912386,66.68,76596.86,0.0,1.0,0.0,0.0]
[1779763912472,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779763912731,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779763912974,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779763913193,66.68,76597.45,0.0,1.0,0.0,0.0]
[1779763914200,66.68,76598.49,0.0,1.0,0.0,0.0]
[1779763915208,66.68,76600.42,0.0,1.0,0.0,0.0]
[1779763916215,66.68,76598.76,0.0,1.0,0.0,0.0]
[1779763917552,66.68,76598.11,0.0,1.0,0.0,0.0]
[1779763917721,66.68,76598.11,0.0,1.0,0.0,0.0]
[1779763917878,66.68,76598.11,0.0,1.0,0.0,0.0]
[1779763917976,66.68,76598.11,0.0,1.0,0.0,0.0]
[1779763918229,66.68,76597.44,0.0,1.0,0.0,0.0]
[1779763922256,66.68,76596.1,0.0,1.0,0.0,0.0]
[1779763922798,66.68,76596.1,0.0,1.0,0.0,0.0]
[1779763922971,66.68,76596.1,0.0,1.0,0.0,0.0]
[1779763923250,66.68,76596.1,0.0,1.0,0.0,0.0]
[1779763923392,66.68,76596.91,0.0,1.0,0.0,0.0]
[1779763923471,66.68,76596.91,0.0,1.0,0.0,0.0]
[1779763924271,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779763928814,66.68,76597.58,0.0,1.0,0.0,0.0]
[1779763928977,66.68,76597.58,0.0,1.0,0.0,0.0]
[1779763932326,66.68,76600.92,0.0,1.0,0.0,0.0]
[1779763933310,66.68,76600.92,0.0,1.0,0.0,0.0]
[1779763933473,66.68,76600.92,0.0,1.0,0.0,0.0]
[1779763935348,66.68,76602.42,0.0,1.0,0.0,0.0]
[1779763939343,66.68,76602.46,0.0,1.0,0.0,0.0]
[1779763939376,66.68,76603.8,0.0,1.0,0.0,0.0]
[1779763939471,66.68,76603.8,0.0,1.0,0.0,0.0]
[1779763939756,66.68,76603.8,0.0,1.0,0.0,0.0]
[1779763939975,66.68,76603.8,0.0,1.0,0.0,0.0]
[1779763940382,66.68,76604.47,0.0,1.0,0.0,0.0]
[1779763942397,66.68,76605.14,0.0,1.0,0.0,0.0]
[1779763943404,66.68,76605.96,0.0,1.0,0.0,0.0]
[1779763944411,66.68,76607.72,0.0,1.0,0.0,0.0]
[1779763945418,66.68,76608.95,0.0,1.0,0.0,0.0]
[1779763945547,66.68,76608.95,0.0,1.0,0.0,0.0]
[1779763945723,66.68,76608.95,0.0,1.0,0.0,0.0]
[1779763946229,66.68,76608.95,0.0,1.0,0.0,0.0]
[1779763946425,66.68,76608.99,0.0,1.0,0.0,0.0]
[1779763946474,66.68,76608.99,0.0,1.0,0.0,0.0]
[1779763947432,66.68,76609.63,0.0,1.0,0.0,0.0]
[1779763951460,66.68,76611.0,0.0,1.0,0.0,0.0]
[1779763952908,66.68,76611.11,0.0,1.0,0.0,0.0]
[1779763952971,66.68,76611.11,0.0,1.0,0.0,0.0]
[1779763957271,66.68,76611.03,0.0,1.0,0.0,0.0]
[1779763957473,66.68,76611.03,0.0,1.0,0.0,0.0]
[1779763957373,66.68,76609.43,0.0,1.0,0.0,0.0]
[1779763959037,66.68,76609.14,0.0,1.0,0.0,0.0]
[1779763959220,66.68,76609.14,0.0,1.0,0.0,0.0]
[1779763959242,66.68,76609.3,0.0,1.0,0.0,0.0]
[1779763963802,66.68,76609.05,0.0,1.0,0.0,0.0]
[1779763970592,66.68,76609.83,0.0,1.0,0.0,0.0]
[1779763972607,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779763974921,66.68,76611.05,0.0,1.0,0.0,0.0]
[1779763974972,66.68,76611.05,0.0,1.0,0.0,0.0]
[1779763976635,66.68,76610.04,0.0,1.0,0.0,0.0]
[1779763979656,66.68,76610.7,0.0,1.0,0.0,0.0]
[1779763981669,66.68,76609.97,0.0,1.0,0.0,0.0]
[1779763983131,66.68,76609.97,0.0,1.0,0.0,0.0]
[1779763983220,66.68,76609.97,0.0,1.0,0.0,0.0]
[1779763983476,66.68,76609.97,0.0,1.0,0.0,0.0]
[1779763983224,66.68,76609.53,0.0,1.0,0.0,0.0]
[1779763983721,66.68,76609.53,0.0,1.0,0.0,0.0]
[1779763988067,66.68,76609.54,0.0,1.0,0.0,0.0]
[1779763988220,66.68,76609.54,0.0,1.0,0.0,0.0]
[1779763988279,66.68,76606.31,0.0,1.0,0.0,0.0]
[1779763988587,66.68,76606.31,0.0,1.0,0.0,0.0]
[1779763988723,66.68,76606.31,0.0,1.0,0.0,0.0]
[1779763989726,66.68,76605.21,0.0,1.0,0.0,0.0]
[1779763990733,66.68,76604.7,0.0,1.0,0.0,0.0]
[1779763991740,66.68,76605.71,0.0,1.0,0.0,0.0]
[1779763996775,66.68,76605.99,0.0,1.0,0.0,0.0]
[1779763998807,66.68,76605.65,0.0,1.0,0.0,0.0]
[1779763998973,66.68,76605.65,0.0,1.0,0.0,0.0]
[1779764001307,66.68,76606.11,0.0,1.0,0.0,0.0]
[1779764004721,66.68,76606.16,0.0,1.0,0.0,0.0]
[1779764004831,66.68,76606.34,0.0,1.0,0.0,0.0]
[1779764007351,66.68,76606.21,0.0,1.0,0.0,0.0]
[1779764007479,66.68,76606.21,0.0,1.0,0.0,0.0]
[1779764007450,66.68,76605.69,0.0,1.0,0.0,0.0]
[1779764010873,66.68,76606.29,0.0,1.0,0.0,0.0]
[1779764011880,66.68,76606.37,0.0,1.0,0.0,0.0]
[1779764017059,66.68,76606.27,0.0,1.0,0.0,0.0]
[1779764017522,66.68,76606.27,0.0,1.0,0.0,0.0]
[1779764017211,66.68,76604.44,0.0,1.0,0.0,0.0]
[1779764017720,66.68,76604.44,0.0,1.0,0.0,0.0]
[1779764018722,66.68,76604.85,0.0,1.0,0.0,0.0]
[1779764018822,66.68,76604.85,0.0,1.0,0.0,0.0]
[1779764019937,66.68,76604.38,0.0,1.0,0.0,0.0]
[1779764024972,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779764028365,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779764028470,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779764028467,66.68,76605.75,0.0,1.0,0.0,0.0]
[1779764031014,66.68,76604.9,0.0,1.0,0.0,0.0]
[1779764035164,66.68,76605.13,0.0,1.0,0.0,0.0]
[1779764035220,66.68,76605.13,0.0,1.0,0.0,0.0]
[1779764040021,66.68,76605.18,0.0,1.0,0.0,0.0]
[1779764040224,66.68,76605.18,0.0,1.0,0.0,0.0]
[1779764040253,66.68,76604.66,0.0,1.0,0.0,0.0]
[1779764040668,66.68,76604.66,0.0,1.0,0.0,0.0]
[1779764041084,66.68,76591.64,0.0,1.0,0.0,0.0]
[1779764042091,66.68,76585.99,0.0,1.0,0.0,0.0]
[1779764043098,66.68,76576.31,0.0,1.0,0.0,0.0]
[1779764044318,66.68,76576.31,0.0,1.0,0.0,0.0]
[1779764044470,66.68,76576.31,0.0,1.0,0.0,0.0]
[1779764044472,66.68,76573.32,0.0,1.0,0.0,0.0]
[1779764046119,66.68,76574.61,0.0,1.0,0.0,0.0]
[1779764051154,66.68,76574.28,0.0,1.0,0.0,0.0]
[1779764054106,66.68,76574.09,0.0,1.0,0.0,0.0]
[1779764059301,66.68,76574.76,0.0,1.0,0.0,0.0]
[1779764059469,66.68,76574.76,0.0,1.0,0.0,0.0]
[1779764059570,66.68,76574.77,0.0,1.0,0.0,0.0]
[1779764065252,66.68,76574.38,0.0,1.0,0.0,0.0]
[1779764070287,66.68,76574.41,0.0,1.0,0.0,0.0]
[1779764071296,66.68,76574.9,0.0,1.0,0.0,0.0]
[1779764076329,66.68,76574.26,0.0,1.0,0.0,0.0]
[1779764081365,66.68,76574.36,0.0,1.0,0.0,0.0]
[1779764086399,66.68,76574.31,0.0,1.0,0.0,0.0]
[1779764092442,66.68,76574.19,0.0,1.0,0.0,0.0]
[1779764094455,66.68,76575.7,0.0,1.0,0.0,0.0]
[1779764095463,66.68,76577.34,0.0,1.0,0.0,0.0]
[1779764100498,66.68,76578.76,0.0,1.0,0.0,0.0]
[1779764101505,66.68,76575.77,0.0,1.0,0.0,0.0]
[1779764102512,66.68,76574.14,0.0,1.0,0.0,0.0]
[1779764106539,66.68,76568.31,0.0,1.0,0.0,0.0]
[1779764107547,66.68,76566.27,0.0,1.0,0.0,0.0]
[1779764112582,66.68,76567.04,0.0,1.0,0.0,0.0]
[1779764117616,66.68,76566.82,0.0,1.0,0.0,0.0]
[1779764119631,66.68,76568.81,0.0,1.0,0.0,0.0]
[1779764121101,66.68,76569.21,0.0,1.0,0.0,0.0]
[1779764121218,66.68,76569.21,0.0,1.0,0.0,0.0]
[1779764125215,66.68,76569.16,0.0,1.0,0.0,0.0]
[1779764125221,66.68,76569.16,0.0,1.0,0.0,0.0]
[1779764125323,66.68,76570.94,0.0,1.0,0.0,0.0]
[1779764125672,66.68,76574.41,0.0,1.0,0.0,0.0]
[1779764127687,66.68,76575.94,0.0,1.0,0.0,0.0]
[1779764131715,66.68,76576.88,0.0,1.0,0.0,0.0]
[1779764132713,66.68,76576.88,0.0,1.0,0.0,0.0]
[1779764132719,66.68,76576.88,0.0,1.0,0.0,0.0]
[1779764132776,66.68,76586.4,0.0,1.0,0.0,0.0]
[1779764133729,66.68,76590.36,0.0,1.0,0.0,0.0]
[1779764134736,66.68,76593.43,0.0,1.0,0.0,0.0]
[1779764135945,66.68,76593.43,0.0,1.0,0.0,0.0]
[1779764135976,66.68,76593.43,0.0,1.0,0.0,0.0]
[1779764136046,66.68,76595.04,0.0,1.0,0.0,0.0]
[1779764137757,66.68,76600.11,0.0,1.0,0.0,0.0]
[1779764141785,66.68,76598.27,0.0,1.0,0.0,0.0]
[1779764146443,66.68,76594.33,0.0,1.0,0.0,0.0]
[1779764146820,66.68,76591.68,0.0,1.0,0.0,0.0]
[1779764148721,66.68,76591.39,0.0,1.0,0.0,0.0]
[1779764153869,66.68,76591.09,0.0,1.0,0.0,0.0]
[1779764156890,66.68,76595.53,0.0,1.0,0.0,0.0]
[1779764158825,66.68,76595.89,0.0,1.0,0.0,0.0]
[1779764158970,66.68,76595.89,0.0,1.0,0.0,0.0]
[1779764159409,66.68,76595.89,0.0,1.0,0.0,0.0]
[1779764159470,66.68,76595.89,0.0,1.0,0.0,0.0]
[1779764159506,66.68,76595.79,0.0,1.0,0.0,0.0]
[1779764162932,66.68,76597.34,0.0,1.0,0.0,0.0]
[1779764163960,66.68,76597.34,0.0,1.0,0.0,0.0]
[1779764163973,66.68,76597.34,0.0,1.0,0.0,0.0]
[1779764163993,66.68,76605.69,0.0,1.0,0.0,0.0]
[1779764164797,66.68,76605.69,0.0,1.0,0.0,0.0]
[1779764164971,66.68,76605.69,0.0,1.0,0.0,0.0]
[1779764166960,66.68,76602.4,0.0,1.0,0.0,0.0]
[1779764170039,66.68,76602.68,0.0,1.0,0.0,0.0]
[1779764171529,66.68,76602.94,0.0,1.0,0.0,0.0]
[1779764171651,66.68,76602.94,0.0,1.0,0.0,0.0]
[1779764171691,66.68,76602.87,0.0,1.0,0.0,0.0]
[1779764171722,66.68,76602.87,0.0,1.0,0.0,0.0]
[1779764177032,66.68,76604.02,0.0,1.0,0.0,0.0]
[1779764178989,66.68,76604.84,0.0,1.0,0.0,0.0]
[1779764179222,66.68,76604.84,0.0,1.0,0.0,0.0]
[1779764179250,66.68,76604.84,0.0,1.0,0.0,0.0]
[1779764179470,66.68,76604.84,0.0,1.0,0.0,0.0]
[1779764179557,66.68,76604.79,0.0,1.0,0.0,0.0]
[1779764183509,66.68,76604.05,0.0,1.0,0.0,0.0]
[1779764183602,66.68,76602.58,0.0,1.0,0.0,0.0]
[1779764183721,66.68,76602.58,0.0,1.0,0.0,0.0]
[1779764183759,66.68,76602.58,0.0,1.0,0.0,0.0]
[1779764183970,66.68,76602.58,0.0,1.0,0.0,0.0]
[1779764184081,66.68,76600.53,0.0,1.0,0.0,0.0]
[1779764189117,66.68,76600.19,0.0,1.0,0.0,0.0]
[1779764192138,66.68,76600.37,0.0,1.0,0.0,0.0]
[1779764194152,66.68,76596.54,0.0,1.0,0.0,0.0]
[1779764194737,66.68,76596.54,0.0,1.0,0.0,0.0]
[1779764194972,66.68,76596.54,0.0,1.0,0.0,0.0]
[1779764195158,66.68,76595.14,0.0,1.0,0.0,0.0]
[1779764195854,66.68,76595.14,0.0,1.0,0.0,0.0]
[1779764195973,66.68,76595.14,0.0,1.0,0.0,0.0]
[1779764200194,66.68,76593.96,0.0,1.0,0.0,0.0]
[1779764205230,66.68,76594.31,0.0,1.0,0.0,0.0]
[1779764206237,66.68,76593.28,0.0,1.0,0.0,0.0]
[1779764207243,66.68,76592.15,0.0,1.0,0.0,0.0]
[1779764208452,66.68,76592.15,0.0,1.0,0.0,0.0]
[1779764208471,66.68,76592.15,0.0,1.0,0.0,0.0]
[1779764208515,66.68,76590.9,0.0,1.0,0.0,0.0]
[1779764208892,66.68,76590.9,0.0,1.0,0.0,0.0]
[1779764208971,66.68,76590.9,0.0,1.0,0.0,0.0]
[1779764214292,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779764215354,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779764215471,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779764215505,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779764215721,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779764215572,66.68,76591.59,0.0,1.0,0.0,0.0]
[1779764219328,66.68,76593.06,0.0,1.0,0.0,0.0]
[1779764220777,66.68,76592.16,0.0,1.0,0.0,0.0]
[1779764220972,66.68,76592.16,0.0,1.0,0.0,0.0]
[1779764221342,66.68,76585.46,0.0,1.0,0.0,0.0]
[1779764222231,66.68,76585.46,0.0,1.0,0.0,0.0]
[1779764222470,66.68,76585.46,0.0,1.0,0.0,0.0]
[1779764222570,66.68,76581.08,0.0,1.0,0.0,0.0]
[1779764225369,66.68,76579.63,0.0,1.0,0.0,0.0]
[1779764228238,66.68,76580.28,0.0,1.0,0.0,0.0]
[1779764228328,66.68,76580.28,0.0,1.0,0.0,0.0]
[1779764228472,66.68,76580.28,0.0,1.0,0.0,0.0]
[1779764228573,66.68,76580.27,0.0,1.0,0.0,0.0]
[1779764234432,66.68,76577.08,0.0,1.0,0.0,0.0]
[1779764235440,66.68,76568.63,0.0,1.0,0.0,0.0]
[1779764236447,66.68,76564.79,0.0,1.0,0.0,0.0]
[1779764237770,66.68,76565.03,0.0,1.0,0.0,0.0]
[1779764237976,66.68,76565.03,0.0,1.0,0.0,0.0]
[1779764238873,66.68,76564.63,0.0,1.0,0.0,0.0]
[1779764238969,66.68,76564.63,0.0,1.0,0.0,0.0]
[1779764239468,66.68,76563.16,0.0,1.0,0.0,0.0]
[1779764240475,66.68,76564.12,0.0,1.0,0.0,0.0]
[1779764248269,66.68,76564.25,0.0,1.0,0.0,0.0]
[1779764248470,66.68,76564.25,0.0,1.0,0.0,0.0]
[1779764248532,66.68,76562.64,0.0,1.0,0.0,0.0]
[1779764251553,66.68,76562.5,0.0,1.0,0.0,0.0]
[1779764255581,66.68,76552.08,0.0,1.0,0.0,0.0]
[1779764256588,66.68,76546.77,0.0,1.0,0.0,0.0]
[1779764258012,66.68,76545.96,0.0,1.0,0.0,0.0]
[1779764258221,66.68,76545.96,0.0,1.0,0.0,0.0]
[1779764258353,66.68,76545.96,0.0,1.0,0.0,0.0]
[1779764258472,66.68,76545.96,0.0,1.0,0.0,0.0]
[1779764258602,66.68,76545.84,0.0,1.0,0.0,0.0]
[1779764263637,66.68,76545.69,0.0,1.0,0.0,0.0]
[1779764266256,66.68,76545.76,0.0,1.0,0.0,0.0]
[1779764266263,66.68,76545.76,0.0,1.0,0.0,0.0]
[1779764266470,66.68,76545.76,0.0,1.0,0.0,0.0]
[1779764266570,66.68,76545.76,0.0,1.0,0.0,0.0]
[1779764271348,66.68,76545.92,0.0,1.0,0.0,0.0]
[1779764277735,66.68,76546.89,0.0,1.0,0.0,0.0]
[1779764278851,66.68,76546.31,0.0,1.0,0.0,0.0]
[1779764278972,66.68,76546.31,0.0,1.0,0.0,0.0]
[1779764278997,66.68,76546.31,0.0,1.0,0.0,0.0]
[1779764279222,66.68,76546.31,0.0,1.0,0.0,0.0]
[1779764279749,66.68,76547.19,0.0,1.0,0.0,0.0]
[1779764280755,66.68,76551.29,0.0,1.0,0.0,0.0]
[1779764282771,66.68,76552.28,0.0,1.0,0.0,0.0]
[1779764283606,66.68,76552.28,0.0,1.0,0.0,0.0]
[1779764283705,66.68,76552.28,0.0,1.0,0.0,0.0]
[1779764283724,66.68,76552.28,0.0,1.0,0.0,0.0]
[1779764283778,66.68,76551.64,0.0,1.0,0.0,0.0]
[1779764284785,66.68,76552.61,0.0,1.0,0.0,0.0]
[1779764285792,66.68,76549.85,0.0,1.0,0.0,0.0]
[1779764287516,66.68,76550.45,0.0,1.0,0.0,0.0]
[1779764287722,66.68,76550.45,0.0,1.0,0.0,0.0]
[1779764290386,66.68,76550.58,0.0,1.0,0.0,0.0]
[1779764290472,66.68,76550.58,0.0,1.0,0.0,0.0]
[1779764290537,66.68,76551.29,0.0,1.0,0.0,0.0]
[1779764298883,66.68,76551.33,0.0,1.0,0.0,0.0]
[1779764300037,66.68,76551.33,0.0,1.0,0.0,0.0]
[1779764300226,66.68,76551.33,0.0,1.0,0.0,0.0]
[1779764300467,66.68,76551.33,0.0,1.0,0.0,0.0]
[1779764300725,66.68,76551.33,0.0,1.0,0.0,0.0]
[1779764300795,66.68,76550.93,0.0,1.0,0.0,0.0]
[1779764301904,66.68,76551.97,0.0,1.0,0.0,0.0]
[1779764302913,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779764304181,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779764304225,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779764304877,66.68,76549.98,0.0,1.0,0.0,0.0]
[1779764304973,66.68,76549.98,0.0,1.0,0.0,0.0]
[1779764305037,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764305933,66.68,76550.23,0.0,1.0,0.0,0.0]
[1779764307181,66.68,76550.23,0.0,1.0,0.0,0.0]
[1779764307226,66.68,76550.23,0.0,1.0,0.0,0.0]
[1779764307280,66.68,76551.38,0.0,1.0,0.0,0.0]
[1779764310968,66.68,76550.58,0.0,1.0,0.0,0.0]
[1779764311975,66.68,76550.85,0.0,1.0,0.0,0.0]
[1779764316835,66.68,76551.02,0.0,1.0,0.0,0.0]
[1779764316974,66.68,76551.5,0.0,1.0,0.0,0.0]
[1779764317120,66.68,76551.5,0.0,1.0,0.0,0.0]
[1779764317226,66.68,76551.5,0.0,1.0,0.0,0.0]
[1779764317264,66.68,76551.19,0.0,1.0,0.0,0.0]
[1779764322361,66.68,76551.8,0.0,1.0,0.0,0.0]
[1779764322476,66.68,76551.8,0.0,1.0,0.0,0.0]
[1779764322550,66.68,76550.96,0.0,1.0,0.0,0.0]
[1779764324434,66.68,76551.49,0.0,1.0,0.0,0.0]
[1779764324475,66.68,76551.49,0.0,1.0,0.0,0.0]
[1779764324535,66.68,76551.37,0.0,1.0,0.0,0.0]
[1779764336144,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764337603,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764337724,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764337755,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764337952,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764337975,66.68,76551.86,0.0,1.0,0.0,0.0]
[1779764343195,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764344659,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764344721,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764344758,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764345043,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764345226,66.68,76551.32,0.0,1.0,0.0,0.0]
[1779764346216,66.68,76552.08,0.0,1.0,0.0,0.0]
[1779764351526,66.68,76552.69,0.0,1.0,0.0,0.0]
[1779764351727,66.68,76552.69,0.0,1.0,0.0,0.0]
[1779764351822,66.68,76552.69,0.0,1.0,0.0,0.0]
[1779764351768,66.68,76552.35,0.0,1.0,0.0,0.0]
[1779764351977,66.68,76552.35,0.0,1.0,0.0,0.0]
[1779764357304,66.68,76552.58,0.0,1.0,0.0,0.0]
[1779764357475,66.68,76552.58,0.0,1.0,0.0,0.0]
[1779764357676,66.68,76552.58,0.0,1.0,0.0,0.0]
[1779764357722,66.68,76552.58,0.0,1.0,0.0,0.0]
[1779764357779,66.68,76551.99,0.0,1.0,0.0,0.0]
[1779764364342,66.68,76551.63,0.0,1.0,0.0,0.0]
[1779764365399,66.68,76551.63,0.0,1.0,0.0,0.0]
[1779764365472,66.68,76551.63,0.0,1.0,0.0,0.0]
[1779764365571,66.68,76551.46,0.0,1.0,0.0,0.0]
[1779764365976,66.68,76551.46,0.0,1.0,0.0,0.0]
[1779764366227,66.68,76551.46,0.0,1.0,0.0,0.0]
[1779764367363,66.68,76552.7,0.0,1.0,0.0,0.0]
[1779764369377,66.68,76554.39,0.0,1.0,0.0,0.0]
[1779764370767,66.68,76554.39,0.0,1.0,0.0,0.0]
[1779764370822,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779764370974,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779764371355,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779764371472,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779764371571,66.68,76559.7,0.0,1.0,0.0,0.0]
[1779764372398,66.68,76560.55,0.0,1.0,0.0,0.0]
[1779764375644,66.68,76560.91,0.0,1.0,0.0,0.0]
[1779764375722,66.68,76560.91,0.0,1.0,0.0,0.0]
[1779764375794,66.68,76563.12,0.0,1.0,0.0,0.0]
[1779764376725,66.68,76563.12,0.0,1.0,0.0,0.0]
[1779764376814,66.68,76561.77,0.0,1.0,0.0,0.0]
[1779764380454,66.68,76559.73,0.0,1.0,0.0,0.0]
[1779764381525,66.68,76559.73,0.0,1.0,0.0,0.0]
[1779764381723,66.68,76559.73,0.0,1.0,0.0,0.0]
[1779764381820,66.68,76559.84,0.0,1.0,0.0,0.0]
[1779764381929,66.68,76559.84,0.0,1.0,0.0,0.0]
[1779764381972,66.68,76559.84,0.0,1.0,0.0,0.0]
[1779764385489,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779764386107,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779764386220,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779764386784,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779764386821,66.68,76562.56,0.0,1.0,0.0,0.0]
[1779764386972,66.68,76562.56,0.0,1.0,0.0,0.0]
[1779764387503,66.68,76566.08,0.0,1.0,0.0,0.0]
[1779764388510,66.68,76567.83,0.0,1.0,0.0,0.0]
[1779764389518,66.68,76568.63,0.0,1.0,0.0,0.0]
[1779764390527,66.68,76575.47,0.0,1.0,0.0,0.0]
[1779764391466,66.68,76575.47,0.0,1.0,0.0,0.0]
[1779764391720,66.68,76575.47,0.0,1.0,0.0,0.0]
[1779764391822,66.68,76577.46,0.0,1.0,0.0,0.0]
[1779764392916,66.68,76577.46,0.0,1.0,0.0,0.0]
[1779764392542,66.68,76576.53,0.0,1.0,0.0,0.0]
[1779764392974,66.68,76576.53,0.0,1.0,0.0,0.0]
[1779764393548,66.68,76580.5,0.0,1.0,0.0,0.0]
[1779764394556,66.68,76581.89,0.0,1.0,0.0,0.0]
[1779764395963,66.68,76582.14,0.0,1.0,0.0,0.0]
[1779764396570,66.68,76588.23,0.0,1.0,0.0,0.0]
[1779764397838,66.68,76588.23,0.0,1.0,0.0,0.0]
[1779764397578,66.68,76588.93,0.0,1.0,0.0,0.0]
[1779764397973,66.68,76588.93,0.0,1.0,0.0,0.0]
[1779764401608,66.68,76586.54,0.0,1.0,0.0,0.0]
[1779764402615,66.68,76577.74,0.0,1.0,0.0,0.0]
[1779764403622,66.68,76575.9,0.0,1.0,0.0,0.0]
[1779764405023,66.68,76575.64,0.0,1.0,0.0,0.0]
[1779764405222,66.68,76575.64,0.0,1.0,0.0,0.0]
[1779764407650,66.68,76575.06,0.0,1.0,0.0,0.0]
[1779764408657,66.68,76573.98,0.0,1.0,0.0,0.0]
[1779764409535,66.68,76573.98,0.0,1.0,0.0,0.0]
[1779764409721,66.68,76573.98,0.0,1.0,0.0,0.0]
[1779764409803,66.68,76573.04,0.0,1.0,0.0,0.0]
[1779764412685,66.68,76573.5,0.0,1.0,0.0,0.0]
[1779764413877,66.68,76573.5,0.0,1.0,0.0,0.0]
[1779764413970,66.68,76573.57,0.0,1.0,0.0,0.0]
[1779764414699,66.68,76572.83,0.0,1.0,0.0,0.0]
[1779764416713,66.68,76573.35,0.0,1.0,0.0,0.0]
[1779764419734,66.68,76575.32,0.0,1.0,0.0,0.0]
[1779764420235,66.68,76575.32,0.0,1.0,0.0,0.0]
[1779764420472,66.68,76575.32,0.0,1.0,0.0,0.0]
[1779764422755,66.68,76576.52,0.0,1.0,0.0,0.0]
[1779764426582,66.68,76576.24,0.0,1.0,0.0,0.0]
[1779764426721,66.68,76576.24,0.0,1.0,0.0,0.0]
[1779764427790,66.68,76577.81,0.0,1.0,0.0,0.0]
[1779764431818,66.68,76577.76,0.0,1.0,0.0,0.0]
[1779764433832,66.68,76576.56,0.0,1.0,0.0,0.0]
[1779764434456,66.68,76576.56,0.0,1.0,0.0,0.0]
[1779764434471,66.68,76576.56,0.0,1.0,0.0,0.0]
[1779764434839,66.68,76571.32,0.0,1.0,0.0,0.0]
[1779764436855,66.68,76571.84,0.0,1.0,0.0,0.0]
[1779764440883,66.68,76571.37,0.0,1.0,0.0,0.0]
[1779764444911,66.68,76565.77,0.0,1.0,0.0,0.0]
[1779764445918,66.68,76564.89,0.0,1.0,0.0,0.0]
[1779764446288,66.68,76564.89,0.0,1.0,0.0,0.0]
[1779764446472,66.68,76564.89,0.0,1.0,0.0,0.0]
[1779764447932,66.68,76567.24,0.0,1.0,0.0,0.0]
[1779764448939,66.68,76568.98,0.0,1.0,0.0,0.0]
[1779764449945,66.68,76568.4,0.0,1.0,0.0,0.0]
[1779764451603,66.68,76568.64,0.0,1.0,0.0,0.0]
[1779764451722,66.68,76568.64,0.0,1.0,0.0,0.0]
[1779764452966,66.68,76569.9,0.0,1.0,0.0,0.0]
[1779764459009,66.68,76569.78,0.0,1.0,0.0,0.0]
[1779764461027,66.68,76569.04,0.0,1.0,0.0,0.0]
[1779764462034,66.68,76567.99,0.0,1.0,0.0,0.0]
[1779764463224,66.68,76567.99,0.0,1.0,0.0,0.0]
[1779764463473,66.68,76567.99,0.0,1.0,0.0,0.0]
[1779764463571,66.68,76561.27,0.0,1.0,0.0,0.0]
[1779764465055,66.68,76559.76,0.0,1.0,0.0,0.0]
[1779764467070,66.68,76559.2,0.0,1.0,0.0,0.0]
[1779764468414,66.68,76559.2,0.0,1.0,0.0,0.0]
[1779764468470,66.68,76559.2,0.0,1.0,0.0,0.0]
[1779764468571,66.68,76557.66,0.0,1.0,0.0,0.0]
[1779764469083,66.68,76554.43,0.0,1.0,0.0,0.0]
[1779764471097,66.68,76554.98,0.0,1.0,0.0,0.0]
[1779764472949,66.68,76554.98,0.0,1.0,0.0,0.0]
[1779764472967,66.68,76552.92,0.0,1.0,0.0,0.0]
[1779764473190,66.68,76552.92,0.0,1.0,0.0,0.0]
[1779764473970,66.68,76552.92,0.0,1.0,0.0,0.0]
[1779764473982,66.68,76548.36,0.0,1.0,0.0,0.0]
[1779764478151,66.68,76547.49,0.0,1.0,0.0,0.0]
[1779764483188,66.68,76547.25,0.0,1.0,0.0,0.0]
[1779764485613,66.68,76546.67,0.0,1.0,0.0,0.0]
[1779764486946,66.68,76545.95,0.0,1.0,0.0,0.0]
[1779764488728,66.68,76545.94,0.0,1.0,0.0,0.0]
[1779764488827,66.68,76546.07,0.0,1.0,0.0,0.0]
[1779764491246,66.68,76546.17,0.0,1.0,0.0,0.0]
[1779764493260,66.68,76554.91,0.0,1.0,0.0,0.0]
[1779764494267,66.68,76563.34,0.0,1.0,0.0,0.0]
[1779764495275,66.68,76570.95,0.0,1.0,0.0,0.0]
[1779764496282,66.68,76576.89,0.0,1.0,0.0,0.0]
[1779764499496,66.68,76576.73,0.0,1.0,0.0,0.0]
[1779764499721,66.68,76576.73,0.0,1.0,0.0,0.0]
[1779764499902,66.68,76576.73,0.0,1.0,0.0,0.0]
[1779764499971,66.68,76576.73,0.0,1.0,0.0,0.0]
[1779764499995,66.68,76576.08,0.0,1.0,0.0,0.0]
[1779764505346,66.68,76575.84,0.0,1.0,0.0,0.0]
[1779764510380,66.68,76576.48,0.0,1.0,0.0,0.0]
[1779764515291,66.68,76576.63,0.0,1.0,0.0,0.0]
[1779764515475,66.68,76576.63,0.0,1.0,0.0,0.0]
[1779764515571,66.68,76576.74,0.0,1.0,0.0,0.0]
[1779764516515,66.68,76576.74,0.0,1.0,0.0,0.0]
[1779764516719,66.68,76576.74,0.0,1.0,0.0,0.0]
[1779764516737,66.68,76577.75,0.0,1.0,0.0,0.0]
[1779764522466,66.68,76581.58,0.0,1.0,0.0,0.0]
[1779764523473,66.68,76584.55,0.0,1.0,0.0,0.0]
[1779764524480,66.68,76588.37,0.0,1.0,0.0,0.0]
[1779764525505,66.68,76588.37,0.0,1.0,0.0,0.0]
[1779764525720,66.68,76588.37,0.0,1.0,0.0,0.0]
[1779764525784,66.68,76588.37,0.0,1.0,0.0,0.0]
[1779764525971,66.68,76588.37,0.0,1.0,0.0,0.0]
[1779764525811,66.68,76587.26,0.0,1.0,0.0,0.0]
[1779764531375,66.68,76587.11,0.0,1.0,0.0,0.0]
[1779764533542,66.68,76584.68,0.0,1.0,0.0,0.0]
[1779764534743,66.68,76584.68,0.0,1.0,0.0,0.0]
[1779764534970,66.68,76584.68,0.0,1.0,0.0,0.0]
[1779764534783,66.68,76583.86,0.0,1.0,0.0,0.0]
[1779764535588,66.68,76583.86,0.0,1.0,0.0,0.0]
[1779764535720,66.68,76583.86,0.0,1.0,0.0,0.0]
[1779764541598,66.68,76583.85,0.0,1.0,0.0,0.0]
[1779764542606,66.68,76579.41,0.0,1.0,0.0,0.0]
[1779764543613,66.68,76577.65,0.0,1.0,0.0,0.0]
[1779764544647,66.68,76577.65,0.0,1.0,0.0,0.0]
[1779764544720,66.68,76577.65,0.0,1.0,0.0,0.0]
[1779764544809,66.68,76576.33,0.0,1.0,0.0,0.0]
[1779764545456,66.68,76576.33,0.0,1.0,0.0,0.0]
[1779764545471,66.68,76576.33,0.0,1.0,0.0,0.0]
[1779764546634,66.68,76573.38,0.0,1.0,0.0,0.0]
[1779764547641,66.68,76571.81,0.0,1.0,0.0,0.0]
[1779764549216,66.68,76571.27,0.0,1.0,0.0,0.0]
[1779764551669,66.68,76573.14,0.0,1.0,0.0,0.0]
[1779764552869,66.68,76573.14,0.0,1.0,0.0,0.0]
[1779764552970,66.68,76573.14,0.0,1.0,0.0,0.0]
[1779764553041,66.68,76574.5,0.0,1.0,0.0,0.0]
[1779764554276,66.68,76574.6,0.0,1.0,0.0,0.0]
[1779764554471,66.68,76574.6,0.0,1.0,0.0,0.0]
[1779764554690,66.68,76577.42,0.0,1.0,0.0,0.0]
[1779764555697,66.68,76581.06,0.0,1.0,0.0,0.0]
[1779764557439,66.68,76581.2,0.0,1.0,0.0,0.0]
[1779764557475,66.68,76581.2,0.0,1.0,0.0,0.0]
[1779764557575,66.68,76581.2,0.0,1.0,0.0,0.0]
[1779764557719,66.68,76581.2,0.0,1.0,0.0,0.0]
[1779764557820,66.68,76576.22,0.0,1.0,0.0,0.0]
[1779764559725,66.68,76577.26,0.0,1.0,0.0,0.0]
[1779764560387,66.68,76577.26,0.0,1.0,0.0,0.0]
[1779764560471,66.68,76577.26,0.0,1.0,0.0,0.0]
[1779764560732,66.68,76579.93,0.0,1.0,0.0,0.0]
[1779764562746,66.68,76578.61,0.0,1.0,0.0,0.0]
[1779764563706,66.68,76578.61,0.0,1.0,0.0,0.0]
[1779764563721,66.68,76578.61,0.0,1.0,0.0,0.0]
[1779764563808,66.68,76578.61,0.0,1.0,0.0,0.0]
[1779764564766,66.68,76574.93,0.0,1.0,0.0,0.0]
[1779764565326,66.68,76574.93,0.0,1.0,0.0,0.0]
[1779764565470,66.68,76574.93,0.0,1.0,0.0,0.0]
[1779764568014,66.68,76576.87,0.0,1.0,0.0,0.0]
[1779764568788,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779764569199,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779764569221,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779764569260,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779764569471,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779764569795,66.68,76577.08,0.0,1.0,0.0,0.0]
[1779764574996,66.68,76577.48,0.0,1.0,0.0,0.0]
[1779764575073,66.68,76577.48,0.0,1.0,0.0,0.0]
[1779764575039,66.68,76577.4,0.0,1.0,0.0,0.0]
[1779764575222,66.68,76577.4,0.0,1.0,0.0,0.0]
[1779764575840,66.68,76576.18,0.0,1.0,0.0,0.0]
[1779764580287,66.68,76575.8,0.0,1.0,0.0,0.0]
[1779764580366,66.68,76575.8,0.0,1.0,0.0,0.0]
[1779764580470,66.68,76575.8,0.0,1.0,0.0,0.0]
[1779764580882,66.68,76575.82,0.0,1.0,0.0,0.0]
[1779764581889,66.68,76572.49,0.0,1.0,0.0,0.0]
[1779764582897,66.68,76570.18,0.0,1.0,0.0,0.0]
[1779764584644,66.68,76570.31,0.0,1.0,0.0,0.0]
[1779764585918,66.68,76571.86,0.0,1.0,0.0,0.0]
[1779764586853,66.68,76571.86,0.0,1.0,0.0,0.0]
[1779764586927,66.68,76571.86,0.0,1.0,0.0,0.0]
[1779764586972,66.68,76571.86,0.0,1.0,0.0,0.0]
[1779764587062,66.68,76571.86,0.0,1.0,0.0,0.0]
[1779764588938,66.68,76572.85,0.0,1.0,0.0,0.0]
[1779764593974,66.68,76571.66,0.0,1.0,0.0,0.0]
[1779764595015,66.68,76571.66,0.0,1.0,0.0,0.0]
[1779764595150,66.68,76571.66,0.0,1.0,0.0,0.0]
[1779764595112,66.68,76571.27,0.0,1.0,0.0,0.0]
[1779764595222,66.68,76571.27,0.0,1.0,0.0,0.0]
[1779764596066,66.68,76572.67,0.0,1.0,0.0,0.0]
[1779764597002,66.68,76558.67,0.0,1.0,0.0,0.0]
[1779764598009,66.68,76552.92,0.0,1.0,0.0,0.0]
[1779764599018,66.68,76551.92,0.0,1.0,0.0,0.0]
[1779764599227,66.68,76551.92,0.0,1.0,0.0,0.0]
[1779764599338,66.68,76551.92,0.0,1.0,0.0,0.0]
[1779764599475,66.68,76551.92,0.0,1.0,0.0,0.0]
[1779764600025,66.68,76552.13,0.0,1.0,0.0,0.0]
[1779764605060,66.68,76553.16,0.0,1.0,0.0,0.0]
[1779764606397,66.68,76553.71,0.0,1.0,0.0,0.0]
[1779764606472,66.68,76553.71,0.0,1.0,0.0,0.0]
[1779764607074,66.68,76555.2,0.0,1.0,0.0,0.0]
[1779764609088,66.68,76557.52,0.0,1.0,0.0,0.0]
[1779764609451,66.68,76557.52,0.0,1.0,0.0,0.0]
[1779764609469,66.68,76557.52,0.0,1.0,0.0,0.0]
[1779764610095,66.68,76557.49,0.0,1.0,0.0,0.0]
[1779764611102,66.68,76557.59,0.0,1.0,0.0,0.0]
[1779764616138,66.68,76555.57,0.0,1.0,0.0,0.0]
[1779764617744,66.68,76554.74,0.0,1.0,0.0,0.0]
[1779764617973,66.68,76554.74,0.0,1.0,0.0,0.0]
[1779764623187,66.68,76550.8,0.0,1.0,0.0,0.0]
[1779764623935,66.68,76550.8,0.0,1.0,0.0,0.0]
[1779764623969,66.68,76550.8,0.0,1.0,0.0,0.0]
[1779764624194,66.68,76549.92,0.0,1.0,0.0,0.0]
[1779764624288,66.68,76549.92,0.0,1.0,0.0,0.0]
[1779764624471,66.68,76549.92,0.0,1.0,0.0,0.0]
[1779764627215,66.68,76549.05,0.0,1.0,0.0,0.0]
[1779764629229,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764630463,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764630468,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764630516,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764630780,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764630872,66.68,76547.52,0.0,1.0,0.0,0.0]
[1779764631243,66.68,76541.84,0.0,1.0,0.0,0.0]
[1779764632250,66.68,76537.93,0.0,1.0,0.0,0.0]
[1779764634264,66.68,76537.96,0.0,1.0,0.0,0.0]
[1779764640188,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764640220,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764640235,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764640256,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764640469,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764641001,66.68,76537.99,0.0,1.0,0.0,0.0]
[1779764642320,66.68,76539.46,0.0,1.0,0.0,0.0]
[1779764647355,66.68,76539.68,0.0,1.0,0.0,0.0]
[1779764653398,66.68,76539.21,0.0,1.0,0.0,0.0]
[1779764656071,66.68,76539.08,0.0,1.0,0.0,0.0]
[1779764656218,66.68,76539.08,0.0,1.0,0.0,0.0]
[1779764656231,66.68,76539.08,0.0,1.0,0.0,0.0]
[1779764656219,66.68,76538.95,0.0,1.0,0.0,0.0]
[1779764656470,66.68,76538.95,0.0,1.0,0.0,0.0]
[1779764656529,66.68,76538.95,0.0,1.0,0.0,0.0]
[1779764659440,66.68,76543.46,0.0,1.0,0.0,0.0]
[1779764660870,66.68,76543.46,0.0,1.0,0.0,0.0]
[1779764660970,66.68,76543.46,0.0,1.0,0.0,0.0]
[1779764661153,66.68,76543.46,0.0,1.0,0.0,0.0]
[1779764661220,66.68,76543.46,0.0,1.0,0.0,0.0]
[1779764661208,66.68,76547.4,0.0,1.0,0.0,0.0]
[1779764664475,66.68,76550.97,0.0,1.0,0.0,0.0]
[1779764665774,66.68,76550.97,0.0,1.0,0.0,0.0]
[1779764665970,66.68,76550.97,0.0,1.0,0.0,0.0]
[1779764666023,66.68,76543.38,0.0,1.0,0.0,0.0]
[1779764666316,66.68,76543.38,0.0,1.0,0.0,0.0]
[1779764666476,66.68,76543.38,0.0,1.0,0.0,0.0]
[1779764666490,66.68,76540.73,0.0,1.0,0.0,0.0]
[1779764668504,66.68,76542.45,0.0,1.0,0.0,0.0]
[1779764671525,66.68,76542.75,0.0,1.0,0.0,0.0]
[1779764672896,66.68,76542.75,0.0,1.0,0.0,0.0]
[1779764675142,66.68,76542.75,0.0,1.0,0.0,0.0]
[1779764675219,66.68,76542.75,0.0,1.0,0.0,0.0]
[1779764675228,66.68,76542.75,0.0,1.0,0.0,0.0]
[1779764675272,66.68,76538.84,0.0,1.0,0.0,0.0]
[1779764675470,66.68,76538.84,0.0,1.0,0.0,0.0]
[1779764676560,66.68,76537.41,0.0,1.0,0.0,0.0]
[1779764680223,66.68,76537.93,0.0,1.0,0.0,0.0]
[1779764680231,66.68,76537.19,0.0,1.0,0.0,0.0]
[1779764680288,66.68,76537.19,0.0,1.0,0.0,0.0]
[1779764680469,66.68,76537.19,0.0,1.0,0.0,0.0]
[1779764681030,66.68,76537.19,0.0,1.0,0.0,0.0]
[1779764681597,66.68,76535.82,0.0,1.0,0.0,0.0]
[1779764686632,66.68,76536.55,0.0,1.0,0.0,0.0]
[1779764687457,66.68,76536.55,0.0,1.0,0.0,0.0]
[1779764687471,66.68,76536.55,0.0,1.0,0.0,0.0]
[1779764687651,66.68,76536.55,0.0,1.0,0.0,0.0]
[1779764687720,66.68,76536.55,0.0,1.0,0.0,0.0]
[1779764687756,66.68,76536.32,0.0,1.0,0.0,0.0]
[1779764691667,66.68,76535.4,0.0,1.0,0.0,0.0]
[1779764694042,66.68,76536.13,0.0,1.0,0.0,0.0]
[1779764696809,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779764696926,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779764696969,66.68,76535.72,0.0,1.0,0.0,0.0]
[1779764697027,66.68,76536.09,0.0,1.0,0.0,0.0]
[1779764699723,66.68,76536.8,0.0,1.0,0.0,0.0]
[1779764703753,66.68,76536.65,0.0,1.0,0.0,0.0]
[1779764703842,66.68,76536.65,0.0,1.0,0.0,0.0]
[1779764703970,66.68,76536.65,0.0,1.0,0.0,0.0]
[1779764703994,66.68,76542.22,0.0,1.0,0.0,0.0]
[1779764704758,66.68,76544.65,0.0,1.0,0.0,0.0]
[1779764708787,66.68,76543.56,0.0,1.0,0.0,0.0]
[1779764711807,66.68,76544.3,0.0,1.0,0.0,0.0]
[1779764712677,66.68,76544.3,0.0,1.0,0.0,0.0]
[1779764712719,66.68,76544.3,0.0,1.0,0.0,0.0]
[1779764712772,66.68,76544.3,0.0,1.0,0.0,0.0]
[1779764712974,66.68,76544.3,0.0,1.0,0.0,0.0]
[1779764713015,66.68,76544.35,0.0,1.0,0.0,0.0]
[1779764714872,66.68,76544.76,0.0,1.0,0.0,0.0]
[1779764719160,66.68,76544.9,0.0,1.0,0.0,0.0]
[1779764719218,66.68,76544.9,0.0,1.0,0.0,0.0]
[1779764719309,66.68,76546.32,0.0,1.0,0.0,0.0]
[1779764719379,66.68,76546.32,0.0,1.0,0.0,0.0]
[1779764719473,66.68,76546.32,0.0,1.0,0.0,0.0]
[1779764719864,66.68,76551.72,0.0,1.0,0.0,0.0]
[1779764720870,66.68,76559.91,0.0,1.0,0.0,0.0]
[1779764721877,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779764722655,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779764722722,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779764722826,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779764722971,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779764722996,66.68,76564.36,0.0,1.0,0.0,0.0]
[1779764723891,66.68,76561.24,0.0,1.0,0.0,0.0]
[1779764729933,66.68,76561.59,0.0,1.0,0.0,0.0]
[1779764730940,66.68,76562.18,0.0,1.0,0.0,0.0]
[1779764731947,66.68,76561.2,0.0,1.0,0.0,0.0]
[1779764733961,66.68,76558.8,0.0,1.0,0.0,0.0]
[1779764734807,66.68,76558.8,0.0,1.0,0.0,0.0]
[1779764734968,66.68,76558.8,0.0,1.0,0.0,0.0]
[1779764735000,66.68,76551.8,0.0,1.0,0.0,0.0]
[1779764735609,66.68,76551.8,0.0,1.0,0.0,0.0]
[1779764735721,66.68,76551.8,0.0,1.0,0.0,0.0]
[1779764735978,66.68,76549.66,0.0,1.0,0.0,0.0]
[1779764736985,66.68,76548.53,0.0,1.0,0.0,0.0]
[1779764740101,66.68,76548.38,0.0,1.0,0.0,0.0]
[1779764740220,66.68,76548.38,0.0,1.0,0.0,0.0]
[1779764740320,66.68,76549.18,0.0,1.0,0.0,0.0]
[1779764741013,66.68,76549.74,0.0,1.0,0.0,0.0]
[1779764741653,66.68,76549.74,0.0,1.0,0.0,0.0]
[1779764741720,66.68,76549.74,0.0,1.0,0.0,0.0]
[1779764742020,66.68,76548.59,0.0,1.0,0.0,0.0]
[1779764743028,66.68,76549.97,0.0,1.0,0.0,0.0]
[1779764744296,66.68,76549.97,0.0,1.0,0.0,0.0]
[1779764744316,66.68,76549.4,0.0,1.0,0.0,0.0]
[1779764744469,66.68,76549.4,0.0,1.0,0.0,0.0]
[1779764745043,66.68,76552.27,0.0,1.0,0.0,0.0]
[1779764746050,66.68,76553.74,0.0,1.0,0.0,0.0]
[1779764747057,66.68,76552.95,0.0,1.0,0.0,0.0]
[1779764752092,66.68,76552.64,0.0,1.0,0.0,0.0]
[1779764756120,66.68,76551.16,0.0,1.0,0.0,0.0]
[1779764757147,66.68,76551.16,0.0,1.0,0.0,0.0]
[1779764757226,66.68,76551.16,0.0,1.0,0.0,0.0]
[1779764757248,66.68,76550.52,0.0,1.0,0.0,0.0]
[1779764757421,66.68,76550.52,0.0,1.0,0.0,0.0]
[1779764757470,66.68,76550.52,0.0,1.0,0.0,0.0]
[1779764758134,66.68,76549.98,0.0,1.0,0.0,0.0]
[1779764761155,66.68,76546.27,0.0,1.0,0.0,0.0]
[1779764762104,66.68,76546.27,0.0,1.0,0.0,0.0]
[1779764762218,66.68,76546.27,0.0,1.0,0.0,0.0]
[1779764762235,66.68,76546.27,0.0,1.0,0.0,0.0]
[1779764762320,66.68,76543.02,0.0,1.0,0.0,0.0]
[1779764762468,66.68,76543.02,0.0,1.0,0.0,0.0]
[1779764763170,66.68,76543.47,0.0,1.0,0.0,0.0]
[1779764764177,66.68,76542.05,0.0,1.0,0.0,0.0]
[1779764768205,66.68,76539.69,0.0,1.0,0.0,0.0]
[1779764769212,66.68,76537.72,0.0,1.0,0.0,0.0]
[1779764769811,66.68,76537.72,0.0,1.0,0.0,0.0]
[1779764769969,66.68,76537.72,0.0,1.0,0.0,0.0]
[1779764770220,66.68,76537.27,0.0,1.0,0.0,0.0]
[1779764775255,66.68,76537.37,0.0,1.0,0.0,0.0]
[1779764779283,66.68,76535.49,0.0,1.0,0.0,0.0]
[1779764780290,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764781297,66.68,76531.51,0.0,1.0,0.0,0.0]
[1779764781479,66.68,76531.51,0.0,1.0,0.0,0.0]
[1779764781745,66.68,76531.51,0.0,1.0,0.0,0.0]
[1779764781970,66.68,76531.51,0.0,1.0,0.0,0.0]
[1779764782304,66.68,76531.61,0.0,1.0,0.0,0.0]
[1779764783311,66.68,76532.59,0.0,1.0,0.0,0.0]
[1779764783468,66.68,76532.59,0.0,1.0,0.0,0.0]
[1779764784318,66.68,76537.8,0.0,1.0,0.0,0.0]
[1779764785325,66.68,76539.04,0.0,1.0,0.0,0.0]
[1779764786332,66.68,76540.26,0.0,1.0,0.0,0.0]
[1779764786895,66.68,76540.26,0.0,1.0,0.0,0.0]
[1779764786970,66.68,76540.26,0.0,1.0,0.0,0.0]
[1779764790360,66.68,76538.18,0.0,1.0,0.0,0.0]
[1779764791367,66.68,76538.65,0.0,1.0,0.0,0.0]
[1779764792498,66.68,76538.63,0.0,1.0,0.0,0.0]
[1779764792720,66.68,76538.63,0.0,1.0,0.0,0.0]
[1779764798025,66.68,76538.13,0.0,1.0,0.0,0.0]
[1779764798220,66.68,76538.13,0.0,1.0,0.0,0.0]
[1779764798314,66.68,76538.1,0.0,1.0,0.0,0.0]
[1779764803316,66.68,76538.04,0.0,1.0,0.0,0.0]
[1779764803469,66.68,76538.82,0.0,1.0,0.0,0.0]
[1779764805524,66.68,76538.82,0.0,1.0,0.0,0.0]
[1779764805717,66.68,76538.82,0.0,1.0,0.0,0.0]
[1779764805818,66.68,76534.98,0.0,1.0,0.0,0.0]
[1779764806599,66.68,76534.98,0.0,1.0,0.0,0.0]
[1779764806720,66.68,76534.98,0.0,1.0,0.0,0.0]
[1779764806737,66.68,76533.55,0.0,1.0,0.0,0.0]
[1779764807479,66.68,76531.98,0.0,1.0,0.0,0.0]
[1779764808487,66.68,76531.01,0.0,1.0,0.0,0.0]
[1779764809493,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764810629,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764810719,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764810820,66.68,76531.9,0.0,1.0,0.0,0.0]
[1779764812514,66.68,76527.27,0.0,1.0,0.0,0.0]
[1779764813521,66.68,76524.89,0.0,1.0,0.0,0.0]
[1779764815535,66.68,76523.16,0.0,1.0,0.0,0.0]
[1779764820570,66.68,76523.07,0.0,1.0,0.0,0.0]
[1779764821470,66.68,76523.07,0.0,1.0,0.0,0.0]
[1779764822584,66.68,76521.75,0.0,1.0,0.0,0.0]
[1779764825018,66.68,76521.75,0.0,1.0,0.0,0.0]
[1779764825219,66.68,76521.75,0.0,1.0,0.0,0.0]
[1779764825320,66.68,76521.71,0.0,1.0,0.0,0.0]
[1779764826597,66.68,76522.24,0.0,1.0,0.0,0.0]
[1779764826719,66.68,76522.24,0.0,1.0,0.0,0.0]
[1779764832862,66.68,76522.44,0.0,1.0,0.0,0.0]
[1779764832927,66.68,76522.44,0.0,1.0,0.0,0.0]
[1779764832974,66.68,76522.44,0.0,1.0,0.0,0.0]
[1779764833075,66.68,76517.26,0.0,1.0,0.0,0.0]
[1779764833661,66.68,76515.76,0.0,1.0,0.0,0.0]
[1779764838700,66.68,76517.02,0.0,1.0,0.0,0.0]
[1779764842727,66.68,76518.27,0.0,1.0,0.0,0.0]
[1779764843715,66.68,76518.27,0.0,1.0,0.0,0.0]
[1779764843762,66.68,76518.27,0.0,1.0,0.0,0.0]
[1779764843969,66.68,76518.27,0.0,1.0,0.0,0.0]
[1779764843994,66.68,76518.27,0.0,1.0,0.0,0.0]
[1779764849928,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779764849969,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779764850373,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779764850068,66.68,76518.12,0.0,1.0,0.0,0.0]
[1779764850467,66.68,76518.12,0.0,1.0,0.0,0.0]
[1779764851791,66.68,76517.99,0.0,1.0,0.0,0.0]
[1779764853574,66.68,76518.26,0.0,1.0,0.0,0.0]
[1779764853807,66.68,76521.2,0.0,1.0,0.0,0.0]
[1779764854721,66.68,76521.2,0.0,1.0,0.0,0.0]
[1779764854767,66.68,76521.2,0.0,1.0,0.0,0.0]
[1779764854969,66.68,76521.2,0.0,1.0,0.0,0.0]
[1779764855070,66.68,76530.05,0.0,1.0,0.0,0.0]
[1779764855820,66.68,76536.18,0.0,1.0,0.0,0.0]
[1779764856827,66.68,76539.18,0.0,1.0,0.0,0.0]
[1779764857834,66.68,76547.45,0.0,1.0,0.0,0.0]
[1779764859230,66.68,76547.45,0.0,1.0,0.0,0.0]
[1779764859418,66.68,76547.45,0.0,1.0,0.0,0.0]
[1779764859441,66.68,76549.01,0.0,1.0,0.0,0.0]
[1779764859470,66.68,76549.01,0.0,1.0,0.0,0.0]
[1779764864882,66.68,76548.7,0.0,1.0,0.0,0.0]
[1779764869918,66.68,76548.4,0.0,1.0,0.0,0.0]
[1779764871932,66.68,76552.33,0.0,1.0,0.0,0.0]
[1779764872933,66.68,76552.33,0.0,1.0,0.0,0.0]
[1779764872967,66.68,76552.33,0.0,1.0,0.0,0.0]
[1779764874918,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779764874971,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779764875014,66.68,76560.28,0.0,1.0,0.0,0.0]
[1779764876181,66.68,76560.28,0.0,1.0,0.0,0.0]
[1779764876219,66.68,76560.28,0.0,1.0,0.0,0.0]
[1779764876320,66.68,76561.7,0.0,1.0,0.0,0.0]
[1779764881370,66.68,76561.37,0.0,1.0,0.0,0.0]
[1779764881468,66.68,76561.37,0.0,1.0,0.0,0.0]
[1779764881472,66.68,76561.37,0.0,1.0,0.0,0.0]
[1779764881463,66.68,76556.15,0.0,1.0,0.0,0.0]
[1779764881717,66.68,76556.15,0.0,1.0,0.0,0.0]
[1779764882003,66.68,76557.16,0.0,1.0,0.0,0.0]
[1779764884017,66.68,76556.04,0.0,1.0,0.0,0.0]
[1779764886915,66.68,76556.22,0.0,1.0,0.0,0.0]
[1779764886964,66.68,76556.22,0.0,1.0,0.0,0.0]
[1779764886972,66.68,76556.22,0.0,1.0,0.0,0.0]
[1779764887220,66.68,76556.22,0.0,1.0,0.0,0.0]
[1779764887319,66.68,76556.38,0.0,1.0,0.0,0.0]
[1779764889056,66.68,76557.65,0.0,1.0,0.0,0.0]
[1779764891570,66.68,76557.97,0.0,1.0,0.0,0.0]
[1779764891573,66.68,76557.97,0.0,1.0,0.0,0.0]
[1779764891717,66.68,76557.97,0.0,1.0,0.0,0.0]
[1779764892077,66.68,76556.86,0.0,1.0,0.0,0.0]
[1779764893084,66.68,76557.81,0.0,1.0,0.0,0.0]
[1779764894299,66.68,76557.81,0.0,1.0,0.0,0.0]
[1779764894418,66.68,76557.81,0.0,1.0,0.0,0.0]
[1779764894469,66.68,76557.81,0.0,1.0,0.0,0.0]
[1779764894344,66.68,76557.05,0.0,1.0,0.0,0.0]
[1779764895098,66.68,76556.98,0.0,1.0,0.0,0.0]
[1779764900133,66.68,76557.07,0.0,1.0,0.0,0.0]
[1779764902001,66.68,76557.41,0.0,1.0,0.0,0.0]
[1779764902217,66.68,76557.41,0.0,1.0,0.0,0.0]
[1779764910203,66.68,76557.71,0.0,1.0,0.0,0.0]
[1779764911210,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764911699,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764911722,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764911837,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764911972,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764912042,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779764918390,66.68,76557.5,0.0,1.0,0.0,0.0]
[1779764922814,66.68,76557.39,0.0,1.0,0.0,0.0]
[1779764922918,66.68,76557.39,0.0,1.0,0.0,0.0]
[1779764922970,66.68,76557.39,0.0,1.0,0.0,0.0]
[1779764923294,66.68,76559.64,0.0,1.0,0.0,0.0]
[1779764928329,66.68,76558.36,0.0,1.0,0.0,0.0]
[1779764929927,66.68,76558.39,0.0,1.0,0.0,0.0]
[1779764929970,66.68,76558.39,0.0,1.0,0.0,0.0]
[1779764930135,66.68,76558.39,0.0,1.0,0.0,0.0]
[1779764930225,66.68,76558.39,0.0,1.0,0.0,0.0]
[1779764930342,66.68,76558.66,0.0,1.0,0.0,0.0]
[1779764932357,66.68,76557.41,0.0,1.0,0.0,0.0]
[1779764933664,66.68,76557.04,0.0,1.0,0.0,0.0]
[1779764934371,66.68,76555.99,0.0,1.0,0.0,0.0]
[1779764935458,66.68,76555.99,0.0,1.0,0.0,0.0]
[1779764935470,66.68,76555.99,0.0,1.0,0.0,0.0]
[1779764942013,66.68,76555.74,0.0,1.0,0.0,0.0]
[1779764946457,66.68,76541.52,0.0,1.0,0.0,0.0]
[1779764947463,66.68,76533.25,0.0,1.0,0.0,0.0]
[1779764948470,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764949164,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764949218,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764949348,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764949473,66.68,76532.57,0.0,1.0,0.0,0.0]
[1779764949477,66.68,76532.4,0.0,1.0,0.0,0.0]
[1779764950484,66.68,76530.63,0.0,1.0,0.0,0.0]
[1779764951491,66.68,76528.81,0.0,1.0,0.0,0.0]
[1779764953505,66.68,76527.62,0.0,1.0,0.0,0.0]
[1779764955519,66.68,76524.46,0.0,1.0,0.0,0.0]
[1779764957533,66.68,76522.84,0.0,1.0,0.0,0.0]
[1779764957944,66.68,76522.84,0.0,1.0,0.0,0.0]
[1779764957968,66.68,76522.84,0.0,1.0,0.0,0.0]
[1779764958249,66.68,76522.84,0.0,1.0,0.0,0.0]
[1779764958470,66.68,76522.84,0.0,1.0,0.0,0.0]
[1779764958540,66.68,76522.81,0.0,1.0,0.0,0.0]
[1779764961561,66.68,76521.22,0.0,1.0,0.0,0.0]
[1779764965589,66.68,76524.44,0.0,1.0,0.0,0.0]
[1779764966733,66.68,76524.44,0.0,1.0,0.0,0.0]
[1779764966857,66.68,76524.44,0.0,1.0,0.0,0.0]
[1779764966968,66.68,76524.44,0.0,1.0,0.0,0.0]
[1779764967070,66.68,76527.17,0.0,1.0,0.0,0.0]
[1779764971631,66.68,76527.37,0.0,1.0,0.0,0.0]
[1779764972922,66.68,76527.37,0.0,1.0,0.0,0.0]
[1779764972973,66.68,76527.37,0.0,1.0,0.0,0.0]
[1779764973352,66.68,76527.37,0.0,1.0,0.0,0.0]
[1779764973470,66.68,76527.37,0.0,1.0,0.0,0.0]
[1779764973505,66.68,76526.97,0.0,1.0,0.0,0.0]
[1779764978680,66.68,76526.14,0.0,1.0,0.0,0.0]
[1779764981701,66.68,76529.85,0.0,1.0,0.0,0.0]
[1779764982611,66.68,76529.85,0.0,1.0,0.0,0.0]
[1779764982718,66.68,76529.85,0.0,1.0,0.0,0.0]
[1779764982819,66.68,76531.76,0.0,1.0,0.0,0.0]
[1779764985895,66.68,76532.53,0.0,1.0,0.0,0.0]
[1779764987294,66.68,76532.68,0.0,1.0,0.0,0.0]
[1779764987472,66.68,76532.68,0.0,1.0,0.0,0.0]
[1779764992886,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764992974,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764992989,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764993224,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764993326,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779764996806,66.68,76533.07,0.0,1.0,0.0,0.0]
[1779764998239,66.68,76533.07,0.0,1.0,0.0,0.0]
[1779764998287,66.68,76533.07,0.0,1.0,0.0,0.0]
[1779764998468,66.68,76533.07,0.0,1.0,0.0,0.0]
[1779764998488,66.68,76532.5,0.0,1.0,0.0,0.0]
[1779765001845,66.68,76530.69,0.0,1.0,0.0,0.0]
[1779765006880,66.68,76530.73,0.0,1.0,0.0,0.0]
[1779765011377,66.68,76530.66,0.0,1.0,0.0,0.0]
[1779765011469,66.68,76530.66,0.0,1.0,0.0,0.0]
[1779765011505,66.68,76530.66,0.0,1.0,0.0,0.0]
[1779765011570,66.68,76533.78,0.0,1.0,0.0,0.0]
[1779765011716,66.68,76533.78,0.0,1.0,0.0,0.0]
[1779765016950,66.68,76534.44,0.0,1.0,0.0,0.0]
[1779765018084,66.68,76534.44,0.0,1.0,0.0,0.0]
[1779765018137,66.68,76534.44,0.0,1.0,0.0,0.0]
[1779765018225,66.68,76534.44,0.0,1.0,0.0,0.0]
[1779765018307,66.68,76535.34,0.0,1.0,0.0,0.0]
[1779765019971,66.68,76536.99,0.0,1.0,0.0,0.0]
[1779765023254,66.68,76537.52,0.0,1.0,0.0,0.0]
[1779765023408,66.68,76537.52,0.0,1.0,0.0,0.0]
[1779765023470,66.68,76537.52,0.0,1.0,0.0,0.0]
[1779765023506,66.68,76538.84,0.0,1.0,0.0,0.0]
[1779765023999,66.68,76539.93,0.0,1.0,0.0,0.0]
[1779765028028,66.68,76543.98,0.0,1.0,0.0,0.0]
[1779765029034,66.68,76546.66,0.0,1.0,0.0,0.0]
[1779765029764,66.68,76546.66,0.0,1.0,0.0,0.0]
[1779765029935,66.68,76546.66,0.0,1.0,0.0,0.0]
[1779765029968,66.68,76546.66,0.0,1.0,0.0,0.0]
[1779765030041,66.68,76546.34,0.0,1.0,0.0,0.0]
[1779765031048,66.68,76547.98,0.0,1.0,0.0,0.0]
[1779765032054,66.68,76548.73,0.0,1.0,0.0,0.0]
[1779765035523,66.68,76548.68,0.0,1.0,0.0,0.0]
[1779765035723,66.68,76548.63,0.0,1.0,0.0,0.0]
[1779765038097,66.68,76547.97,0.0,1.0,0.0,0.0]
[1779765038925,66.68,76547.97,0.0,1.0,0.0,0.0]
[1779765040006,66.68,76547.99,0.0,1.0,0.0,0.0]
[1779765040218,66.68,76547.99,0.0,1.0,0.0,0.0]
[1779765040283,66.68,76548.11,0.0,1.0,0.0,0.0]
[1779765042870,66.68,76548.02,0.0,1.0,0.0,0.0]
[1779765042968,66.68,76548.02,0.0,1.0,0.0,0.0]
[1779765043132,66.68,76542.68,0.0,1.0,0.0,0.0]
[1779765044139,66.68,76541.66,0.0,1.0,0.0,0.0]
[1779765045146,66.68,76542.47,0.0,1.0,0.0,0.0]
[1779765046119,66.68,76542.47,0.0,1.0,0.0,0.0]
[1779765046217,66.68,76542.47,0.0,1.0,0.0,0.0]
[1779765046220,66.68,76546.42,0.0,1.0,0.0,0.0]
[1779765048618,66.68,76546.84,0.0,1.0,0.0,0.0]
[1779765048167,66.68,76548.62,0.0,1.0,0.0,0.0]
[1779765048717,66.68,76548.62,0.0,1.0,0.0,0.0]
[1779765049179,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779765050058,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779765050218,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779765056222,66.68,76553.0,0.0,1.0,0.0,0.0]
[1779765059244,66.68,76552.33,0.0,1.0,0.0,0.0]
[1779765061522,66.68,76552.57,0.0,1.0,0.0,0.0]
[1779765061574,66.68,76558.05,0.0,1.0,0.0,0.0]
[1779765061722,66.68,76558.05,0.0,1.0,0.0,0.0]
[1779765061753,66.68,76558.05,0.0,1.0,0.0,0.0]
[1779765061967,66.68,76558.05,0.0,1.0,0.0,0.0]
[1779765062265,66.68,76560.33,0.0,1.0,0.0,0.0]
[1779765063272,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779765066293,66.68,76564.73,0.0,1.0,0.0,0.0]
[1779765067516,66.68,76564.73,0.0,1.0,0.0,0.0]
[1779765067673,66.68,76566.36,0.0,1.0,0.0,0.0]
[1779765067701,66.68,76566.36,0.0,1.0,0.0,0.0]
[1779765067720,66.68,76566.36,0.0,1.0,0.0,0.0]
[1779765068307,66.68,76576.86,0.0,1.0,0.0,0.0]
[1779765069314,66.68,76578.28,0.0,1.0,0.0,0.0]
[1779765070321,66.68,76578.79,0.0,1.0,0.0,0.0]
[1779765071327,66.68,76574.35,0.0,1.0,0.0,0.0]
[1779765072335,66.68,76572.39,0.0,1.0,0.0,0.0]
[1779765073012,66.68,76572.39,0.0,1.0,0.0,0.0]
[1779765073217,66.68,76572.39,0.0,1.0,0.0,0.0]
[1779765073470,66.68,76572.39,0.0,1.0,0.0,0.0]
[1779765073542,66.68,76573.32,0.0,1.0,0.0,0.0]
[1779765077370,66.68,76574.13,0.0,1.0,0.0,0.0]
[1779765082405,66.68,76574.01,0.0,1.0,0.0,0.0]
[1779765083412,66.68,76575.02,0.0,1.0,0.0,0.0]
[1779765084329,66.68,76575.02,0.0,1.0,0.0,0.0]
[1779765084466,66.68,76575.02,0.0,1.0,0.0,0.0]
[1779765084516,66.68,76577.67,0.0,1.0,0.0,0.0]
[1779765086065,66.68,76577.44,0.0,1.0,0.0,0.0]
[1779765086157,66.68,76577.44,0.0,1.0,0.0,0.0]
[1779765086433,66.68,76566.33,0.0,1.0,0.0,0.0]
[1779765087440,66.68,76560.89,0.0,1.0,0.0,0.0]
[1779765090460,66.68,76560.23,0.0,1.0,0.0,0.0]
[1779765091469,66.68,76560.22,0.0,1.0,0.0,0.0]
[1779765091940,66.68,76560.22,0.0,1.0,0.0,0.0]
[1779765091967,66.68,76560.22,0.0,1.0,0.0,0.0]
[1779765092477,66.68,76560.76,0.0,1.0,0.0,0.0]
[1779765094651,66.68,76566.74,0.0,1.0,0.0,0.0]
[1779765095469,66.68,76566.74,0.0,1.0,0.0,0.0]
[1779765095498,66.68,76569.26,0.0,1.0,0.0,0.0]
[1779765099356,66.68,76569.44,0.0,1.0,0.0,0.0]
[1779765099473,66.68,76569.44,0.0,1.0,0.0,0.0]
[1779765099526,66.68,76571.88,0.0,1.0,0.0,0.0]
[1779765101317,66.68,76571.03,0.0,1.0,0.0,0.0]
[1779765101469,66.68,76571.03,0.0,1.0,0.0,0.0]
[1779765101539,66.68,76570.55,0.0,1.0,0.0,0.0]
[1779765102547,66.68,76569.13,0.0,1.0,0.0,0.0]
[1779765104013,66.68,76569.52,0.0,1.0,0.0,0.0]
[1779765104217,66.68,76569.52,0.0,1.0,0.0,0.0]
[1779765109596,66.68,76568.87,0.0,1.0,0.0,0.0]
[1779765115638,66.68,76569.46,0.0,1.0,0.0,0.0]
[1779765115833,66.68,76569.46,0.0,1.0,0.0,0.0]
[1779765115967,66.68,76569.46,0.0,1.0,0.0,0.0]
[1779765116342,66.68,76569.46,0.0,1.0,0.0,0.0]
[1779765116470,66.68,76569.46,0.0,1.0,0.0,0.0]
[1779765116645,66.68,76569.14,0.0,1.0,0.0,0.0]
[1779765122687,66.68,76569.52,0.0,1.0,0.0,0.0]
[1779765128729,66.68,76568.66,0.0,1.0,0.0,0.0]
[1779765131469,66.68,76568.62,0.0,1.0,0.0,0.0]
[1779765131750,66.68,76574.2,0.0,1.0,0.0,0.0]
[1779765132757,66.68,76575.62,0.0,1.0,0.0,0.0]
[1779765135778,66.68,76573.58,0.0,1.0,0.0,0.0]
[1779765136785,66.68,76566.39,0.0,1.0,0.0,0.0]
[1779765137848,66.68,76566.39,0.0,1.0,0.0,0.0]
[1779765137969,66.68,76566.39,0.0,1.0,0.0,0.0]
[1779765138069,66.68,76565.53,0.0,1.0,0.0,0.0]
[1779765140635,66.68,76565.48,0.0,1.0,0.0,0.0]
[1779765140717,66.68,76565.48,0.0,1.0,0.0,0.0]
[1779765140659,66.68,76563.53,0.0,1.0,0.0,0.0]
[1779765140814,66.68,76560.18,0.0,1.0,0.0,0.0]
[1779765145874,66.68,76560.1,0.0,1.0,0.0,0.0]
[1779765145968,66.68,76560.1,0.0,1.0,0.0,0.0]
[1779765146069,66.68,76561.36,0.0,1.0,0.0,0.0]
[1779765151730,66.68,76560.79,0.0,1.0,0.0,0.0]
[1779765151893,66.68,76559.28,0.0,1.0,0.0,0.0]
[1779765153470,66.68,76559.28,0.0,1.0,0.0,0.0]
[1779765153561,66.68,76557.02,0.0,1.0,0.0,0.0]
[1779765153912,66.68,76555.5,0.0,1.0,0.0,0.0]
[1779765154830,66.68,76555.5,0.0,1.0,0.0,0.0]
[1779765154968,66.68,76555.5,0.0,1.0,0.0,0.0]
[1779765155069,66.68,76553.84,0.0,1.0,0.0,0.0]
[1779765158945,66.68,76555.88,0.0,1.0,0.0,0.0]
[1779765163980,66.68,76554.24,0.0,1.0,0.0,0.0]
[1779765170413,66.68,76554.48,0.0,1.0,0.0,0.0]
[1779765170719,66.68,76554.48,0.0,1.0,0.0,0.0]
[1779765170766,66.68,76555.45,0.0,1.0,0.0,0.0]
[1779765171035,66.68,76553.05,0.0,1.0,0.0,0.0]
[1779765172046,66.68,76551.17,0.0,1.0,0.0,0.0]
[1779765174056,66.68,76551.01,0.0,1.0,0.0,0.0]
[1779765174216,66.68,76551.01,0.0,1.0,0.0,0.0]
[1779765174317,66.68,76550.97,0.0,1.0,0.0,0.0]
[1779765180103,66.68,76550.26,0.0,1.0,0.0,0.0]
[1779765181251,66.68,76552.82,0.0,1.0,0.0,0.0]
[1779765183485,66.68,76553.35,0.0,1.0,0.0,0.0]
[1779765188413,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765188466,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765188564,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779765188968,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779765189216,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779765191180,66.68,76554.78,0.0,1.0,0.0,0.0]
[1779765196215,66.68,76554.7,0.0,1.0,0.0,0.0]
[1779765201706,66.68,76554.7,0.0,1.0,0.0,0.0]
[1779765201721,66.68,76554.7,0.0,1.0,0.0,0.0]
[1779765201807,66.68,76554.63,0.0,1.0,0.0,0.0]
[1779765202001,66.68,76554.63,0.0,1.0,0.0,0.0]
[1779765202217,66.68,76554.63,0.0,1.0,0.0,0.0]
[1779765203263,66.68,76552.67,0.0,1.0,0.0,0.0]
[1779765207273,66.68,76553.26,0.0,1.0,0.0,0.0]
[1779765207404,66.68,76553.26,0.0,1.0,0.0,0.0]
[1779765207470,66.68,76553.26,0.0,1.0,0.0,0.0]
[1779765207571,66.68,76552.73,0.0,1.0,0.0,0.0]
[1779765211320,66.68,76553.64,0.0,1.0,0.0,0.0]
[1779765212715,66.68,76553.64,0.0,1.0,0.0,0.0]
[1779765212730,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765212978,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765213742,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765213966,66.68,76553.39,0.0,1.0,0.0,0.0]
[1779765219379,66.68,76553.51,0.0,1.0,0.0,0.0]
[1779765225424,66.68,76553.3,0.0,1.0,0.0,0.0]
[1779765226432,66.68,76543.67,0.0,1.0,0.0,0.0]
[1779765227439,66.68,76541.21,0.0,1.0,0.0,0.0]
[1779765228446,66.68,76531.08,0.0,1.0,0.0,0.0]
[1779765229453,66.68,76526.3,0.0,1.0,0.0,0.0]
[1779765231466,66.68,76522.53,0.0,1.0,0.0,0.0]
[1779765232475,66.68,76519.84,0.0,1.0,0.0,0.0]
[1779765232875,66.68,76519.84,0.0,1.0,0.0,0.0]
[1779765232971,66.68,76519.84,0.0,1.0,0.0,0.0]
[1779765233482,66.68,76518.54,0.0,1.0,0.0,0.0]
[1779765234088,66.68,76518.54,0.0,1.0,0.0,0.0]
[1779765234217,66.68,76518.54,0.0,1.0,0.0,0.0]
[1779765238520,66.68,76514.15,0.0,1.0,0.0,0.0]
[1779765239527,66.68,76511.49,0.0,1.0,0.0,0.0]
[1779765240534,66.68,76509.77,0.0,1.0,0.0,0.0]
[1779765241540,66.68,76510.69,0.0,1.0,0.0,0.0]
[1779765243012,66.68,76510.6,0.0,1.0,0.0,0.0]
[1779765243218,66.68,76510.6,0.0,1.0,0.0,0.0]
[1779765243555,66.68,76509.79,0.0,1.0,0.0,0.0]
[1779765244143,66.68,76509.79,0.0,1.0,0.0,0.0]
[1779765244218,66.68,76509.79,0.0,1.0,0.0,0.0]
[1779765244562,66.68,76507.46,0.0,1.0,0.0,0.0]
[1779765245568,66.68,76505.75,0.0,1.0,0.0,0.0]
[1779765246592,66.68,76507.45,0.0,1.0,0.0,0.0]
[1779765247590,66.68,76499.89,0.0,1.0,0.0,0.0]
[1779765248597,66.68,76498.56,0.0,1.0,0.0,0.0]
[1779765249604,66.68,76500.54,0.0,1.0,0.0,0.0]
[1779765252625,66.68,76504.56,0.0,1.0,0.0,0.0]
[1779765253480,66.68,76504.56,0.0,1.0,0.0,0.0]
[1779765253722,66.68,76504.56,0.0,1.0,0.0,0.0]
[1779765253798,66.68,76505.93,0.0,1.0,0.0,0.0]
[1779765255666,66.68,76505.56,0.0,1.0,0.0,0.0]
[1779765255717,66.68,76505.56,0.0,1.0,0.0,0.0]
[1779765255767,66.68,76503.26,0.0,1.0,0.0,0.0]
[1779765261688,66.68,76503.98,0.0,1.0,0.0,0.0]
[1779765262542,66.68,76503.98,0.0,1.0,0.0,0.0]
[1779765262719,66.68,76503.98,0.0,1.0,0.0,0.0]
[1779765262739,66.68,76504.28,0.0,1.0,0.0,0.0]
[1779765263737,66.68,76504.28,0.0,1.0,0.0,0.0]
[1779765263968,66.68,76504.51,0.0,1.0,0.0,0.0]
[1779765269744,66.68,76504.34,0.0,1.0,0.0,0.0]
[1779765271758,66.68,76502.34,0.0,1.0,0.0,0.0]
[1779765272765,66.68,76499.29,0.0,1.0,0.0,0.0]
[1779765273771,66.68,76496.79,0.0,1.0,0.0,0.0]
[1779765274778,66.68,76493.82,0.0,1.0,0.0,0.0]
[1779765274932,66.68,76493.82,0.0,1.0,0.0,0.0]
[1779765274972,66.68,76493.82,0.0,1.0,0.0,0.0]
[1779765275445,66.68,76493.82,0.0,1.0,0.0,0.0]
[1779765275471,66.68,76493.82,0.0,1.0,0.0,0.0]
[1779765275786,66.68,76493.69,0.0,1.0,0.0,0.0]
[1779765276793,66.68,76495.11,0.0,1.0,0.0,0.0]
[1779765283843,66.68,76494.99,0.0,1.0,0.0,0.0]
[1779765287798,66.68,76495.21,0.0,1.0,0.0,0.0]
[1779765287871,66.68,76495.44,0.0,1.0,0.0,0.0]
[1779765287909,66.68,76495.44,0.0,1.0,0.0,0.0]
[1779765287973,66.68,76495.44,0.0,1.0,0.0,0.0]
[1779765288878,66.68,76495.33,0.0,1.0,0.0,0.0]
[1779765294624,66.68,76494.82,0.0,1.0,0.0,0.0]
[1779765294718,66.68,76494.82,0.0,1.0,0.0,0.0]
[1779765294910,66.68,76495.21,0.0,1.0,0.0,0.0]
[1779765294975,66.68,76495.21,0.0,1.0,0.0,0.0]
[1779765300962,66.68,76494.99,0.0,1.0,0.0,0.0]
[1779765301969,66.68,76493.39,0.0,1.0,0.0,0.0]
[1779765302976,66.68,76487.42,0.0,1.0,0.0,0.0]
[1779765304458,66.68,76487.42,0.0,1.0,0.0,0.0]
[1779765304475,66.68,76487.42,0.0,1.0,0.0,0.0]
[1779765304728,66.68,76487.42,0.0,1.0,0.0,0.0]
[1779765304738,66.68,76486.11,0.0,1.0,0.0,0.0]
[1779765304969,66.68,76486.11,0.0,1.0,0.0,0.0]
[1779765305997,66.68,76490.32,0.0,1.0,0.0,0.0]
[1779765307004,66.68,76497.34,0.0,1.0,0.0,0.0]
[1779765308445,66.68,76497.34,0.0,1.0,0.0,0.0]
[1779765308472,66.68,76497.34,0.0,1.0,0.0,0.0]
[1779765308497,66.68,76499.83,0.0,1.0,0.0,0.0]
[1779765311144,66.68,76499.88,0.0,1.0,0.0,0.0]
[1779765311216,66.68,76499.88,0.0,1.0,0.0,0.0]
[1779765311245,66.68,76499.88,0.0,1.0,0.0,0.0]
[1779765316069,66.68,76506.2,0.0,1.0,0.0,0.0]
[1779765317750,66.68,76506.2,0.0,1.0,0.0,0.0]
[1779765317967,66.68,76506.89,0.0,1.0,0.0,0.0]
[1779765321104,66.68,76509.44,0.0,1.0,0.0,0.0]
[1779765326139,66.68,76509.54,0.0,1.0,0.0,0.0]
[1779765328153,66.68,76512.22,0.0,1.0,0.0,0.0]
[1779765329160,66.68,76515.01,0.0,1.0,0.0,0.0]
[1779765330042,66.68,76515.01,0.0,1.0,0.0,0.0]
[1779765330222,66.68,76515.01,0.0,1.0,0.0,0.0]
[1779765330532,66.68,76515.01,0.0,1.0,0.0,0.0]
[1779765330718,66.68,76515.01,0.0,1.0,0.0,0.0]
[1779765330741,66.68,76515.05,0.0,1.0,0.0,0.0]
[1779765331174,66.68,76515.77,0.0,1.0,0.0,0.0]
[1779765335814,66.68,76516.01,0.0,1.0,0.0,0.0]
[1779765335916,66.68,76516.31,0.0,1.0,0.0,0.0]
[1779765335968,66.68,76516.31,0.0,1.0,0.0,0.0]
[1779765336347,66.68,76516.31,0.0,1.0,0.0,0.0]
[1779765336468,66.68,76516.31,0.0,1.0,0.0,0.0]
[1779765336568,66.68,76516.55,0.0,1.0,0.0,0.0]
[1779765339230,66.68,76515.44,0.0,1.0,0.0,0.0]
[1779765341500,66.68,76515.19,0.0,1.0,0.0,0.0]
[1779765341722,66.68,76515.19,0.0,1.0,0.0,0.0]
[1779765341792,66.68,76510.08,0.0,1.0,0.0,0.0]
[1779765342609,66.68,76510.08,0.0,1.0,0.0,0.0]
[1779765342719,66.68,76510.08,0.0,1.0,0.0,0.0]
[1779765342792,66.68,76508.79,0.0,1.0,0.0,0.0]
[1779765345272,66.68,76509.72,0.0,1.0,0.0,0.0]
[1779765350307,66.68,76509.37,0.0,1.0,0.0,0.0]
[1779765350979,66.68,76509.37,0.0,1.0,0.0,0.0]
[1779765351218,66.68,76509.37,0.0,1.0,0.0,0.0]
[1779765351532,66.68,76509.37,0.0,1.0,0.0,0.0]
[1779765351718,66.68,76509.37,0.0,1.0,0.0,0.0]
[1779765351742,66.68,76510.47,0.0,1.0,0.0,0.0]
[1779765357357,66.68,76511.41,0.0,1.0,0.0,0.0]
[1779765362392,66.68,76511.67,0.0,1.0,0.0,0.0]
[1779765363188,66.68,76511.67,0.0,1.0,0.0,0.0]
[1779765363220,66.68,76511.67,0.0,1.0,0.0,0.0]
[1779765363764,66.68,76511.67,0.0,1.0,0.0,0.0]
[1779765363809,66.68,76512.1,0.0,1.0,0.0,0.0]
[1779765369743,66.68,76511.78,0.0,1.0,0.0,0.0]
[1779765369974,66.68,76511.78,0.0,1.0,0.0,0.0]
[1779765369821,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779765370453,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779765370471,66.68,76517.36,0.0,1.0,0.0,0.0]
[1779765370572,66.68,76518.65,0.0,1.0,0.0,0.0]
[1779765374478,66.68,76519.81,0.0,1.0,0.0,0.0]
[1779765377470,66.68,76520.12,0.0,1.0,0.0,0.0]
[1779765377722,66.68,76520.12,0.0,1.0,0.0,0.0]
[1779765377822,66.68,76520.16,0.0,1.0,0.0,0.0]
[1779765378010,66.68,76520.16,0.0,1.0,0.0,0.0]
[1779765378218,66.68,76520.16,0.0,1.0,0.0,0.0]
[1779765379512,66.68,76523.37,0.0,1.0,0.0,0.0]
[1779765384549,66.68,76523.87,0.0,1.0,0.0,0.0]
[1779765387181,66.68,76523.82,0.0,1.0,0.0,0.0]
[1779765387219,66.68,76523.82,0.0,1.0,0.0,0.0]
[1779765389584,66.68,76522.91,0.0,1.0,0.0,0.0]
[1779765390591,66.68,76525.1,0.0,1.0,0.0,0.0]
[1779765391597,66.68,76525.44,0.0,1.0,0.0,0.0]
[1779765392605,66.68,76527.56,0.0,1.0,0.0,0.0]
[1779765393612,66.68,76528.44,0.0,1.0,0.0,0.0]
[1779765395626,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779765396204,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779765396218,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779765396802,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779765396968,66.68,76531.97,0.0,1.0,0.0,0.0]
[1779765396904,66.68,76534.08,0.0,1.0,0.0,0.0]
[1779765399654,66.68,76527.8,0.0,1.0,0.0,0.0]
[1779765400090,66.68,76527.8,0.0,1.0,0.0,0.0]
[1779765400818,66.68,76527.8,0.0,1.0,0.0,0.0]
[1779765400968,66.68,76527.8,0.0,1.0,0.0,0.0]
[1779765400860,66.68,76527.54,0.0,1.0,0.0,0.0]
[1779765401533,66.68,76527.54,0.0,1.0,0.0,0.0]
[1779765401720,66.68,76527.54,0.0,1.0,0.0,0.0]
[1779765401752,66.68,76526.19,0.0,1.0,0.0,0.0]
[1779765402676,66.68,76520.88,0.0,1.0,0.0,0.0]
[1779765407723,66.68,76520.59,0.0,1.0,0.0,0.0]
[1779765408763,66.68,76520.59,0.0,1.0,0.0,0.0]
[1779765408969,66.68,76520.59,0.0,1.0,0.0,0.0]
[1779765408926,66.68,76519.48,0.0,1.0,0.0,0.0]
[1779765409220,66.68,76519.48,0.0,1.0,0.0,0.0]
[1779765409470,66.68,76519.48,0.0,1.0,0.0,0.0]
[1779765409737,66.68,76518.1,0.0,1.0,0.0,0.0]
[1779765413765,66.68,76517.4,0.0,1.0,0.0,0.0]
[1779765414772,66.68,76516.52,0.0,1.0,0.0,0.0]
[1779765415834,66.68,76516.52,0.0,1.0,0.0,0.0]
[1779765415968,66.68,76516.52,0.0,1.0,0.0,0.0]
[1779765415993,66.68,76516.53,0.0,1.0,0.0,0.0]
[1779765416268,66.68,76516.53,0.0,1.0,0.0,0.0]
[1779765416473,66.68,76516.53,0.0,1.0,0.0,0.0]
[1779765418801,66.68,76515.13,0.0,1.0,0.0,0.0]
[1779765419808,66.68,76516.11,0.0,1.0,0.0,0.0]
[1779765420769,66.68,76516.11,0.0,1.0,0.0,0.0]
[1779765420982,66.68,76516.11,0.0,1.0,0.0,0.0]
[1779765421822,66.68,76517.39,0.0,1.0,0.0,0.0]
[1779765422114,66.68,76517.39,0.0,1.0,0.0,0.0]
[1779765422217,66.68,76517.39,0.0,1.0,0.0,0.0]
[1779765422829,66.68,76517.37,0.0,1.0,0.0,0.0]
[1779765424843,66.68,76516.34,0.0,1.0,0.0,0.0]
[1779765429878,66.68,76516.46,0.0,1.0,0.0,0.0]
[1779765432899,66.68,76517.03,0.0,1.0,0.0,0.0]
[1779765434913,66.68,76518.59,0.0,1.0,0.0,0.0]
[1779765435920,66.68,76523.39,0.0,1.0,0.0,0.0]
[1779765436110,66.68,76523.39,0.0,1.0,0.0,0.0]
[1779765436217,66.68,76523.39,0.0,1.0,0.0,0.0]
[1779765436927,66.68,76522.73,0.0,1.0,0.0,0.0]
[1779765438941,66.68,76522.16,0.0,1.0,0.0,0.0]
[1779765441962,66.68,76522.87,0.0,1.0,0.0,0.0]
[1779765442785,66.68,76522.87,0.0,1.0,0.0,0.0]
[1779765442968,66.68,76522.87,0.0,1.0,0.0,0.0]
[1779765442970,66.68,76522.89,0.0,1.0,0.0,0.0]
[1779765443080,66.68,76522.89,0.0,1.0,0.0,0.0]
[1779765443218,66.68,76522.89,0.0,1.0,0.0,0.0]
[1779765443977,66.68,76523.73,0.0,1.0,0.0,0.0]
[1779765446998,66.68,76523.16,0.0,1.0,0.0,0.0]
[1779765449013,66.68,76521.61,0.0,1.0,0.0,0.0]
[1779765450020,66.68,76520.5,0.0,1.0,0.0,0.0]
[1779765450723,66.68,76520.5,0.0,1.0,0.0,0.0]
[1779765450970,66.68,76520.5,0.0,1.0,0.0,0.0]
[1779765451027,66.68,76517.73,0.0,1.0,0.0,0.0]
[1779765451351,66.68,76517.73,0.0,1.0,0.0,0.0]
[1779765451466,66.68,76517.73,0.0,1.0,0.0,0.0]
[1779765456062,66.68,76518.51,0.0,1.0,0.0,0.0]
[1779765457069,66.68,76517.86,0.0,1.0,0.0,0.0]
[1779765457155,66.68,76517.86,0.0,1.0,0.0,0.0]
[1779765457217,66.68,76517.86,0.0,1.0,0.0,0.0]
[1779765457583,66.68,76517.86,0.0,1.0,0.0,0.0]
[1779765457719,66.68,76517.86,0.0,1.0,0.0,0.0]
[1779765458076,66.68,76518.36,0.0,1.0,0.0,0.0]
[1779765461097,66.68,76517.11,0.0,1.0,0.0,0.0]
[1779765462393,66.68,76517.11,0.0,1.0,0.0,0.0]
[1779765462472,66.68,76517.11,0.0,1.0,0.0,0.0]
[1779765469230,66.68,76517.17,0.0,1.0,0.0,0.0]
[1779765471084,66.68,76517.21,0.0,1.0,0.0,0.0]
[1779765470161,66.68,76515.94,0.0,1.0,0.0,0.0]
[1779765471216,66.68,76515.94,0.0,1.0,0.0,0.0]
[1779765471691,66.68,76515.94,0.0,1.0,0.0,0.0]
[1779765471719,66.68,76515.94,0.0,1.0,0.0,0.0]
[1779765471782,66.68,76516.98,0.0,1.0,0.0,0.0]
[1779765472175,66.68,76518.76,0.0,1.0,0.0,0.0]
[1779765476203,66.68,76519.2,0.0,1.0,0.0,0.0]
[1779765483252,66.68,76518.95,0.0,1.0,0.0,0.0]
[1779765488565,66.68,76518.83,0.0,1.0,0.0,0.0]
[1779765488718,66.68,76518.83,0.0,1.0,0.0,0.0]
[1779765490467,66.68,76518.83,0.0,1.0,0.0,0.0]
[1779765490568,66.68,76518.83,0.0,1.0,0.0,0.0]
[1779765498358,66.68,76518.93,0.0,1.0,0.0,0.0]
[1779765501324,66.68,76519.03,0.0,1.0,0.0,0.0]
[1779765501466,66.68,76519.03,0.0,1.0,0.0,0.0]
[1779765505046,66.68,76519.19,0.0,1.0,0.0,0.0]
[1779765504400,66.68,76520.22,0.0,1.0,0.0,0.0]
[1779765505219,66.68,76520.22,0.0,1.0,0.0,0.0]
[1779765505511,66.68,76520.22,0.0,1.0,0.0,0.0]
[1779765505719,66.68,76520.22,0.0,1.0,0.0,0.0]
[1779765505765,66.68,76520.21,0.0,1.0,0.0,0.0]
[1779765511316,66.68,76520.18,0.0,1.0,0.0,0.0]
[1779765511469,66.68,76520.18,0.0,1.0,0.0,0.0]
[1779765511569,66.68,76519.0,0.0,1.0,0.0,0.0]
[1779765512457,66.68,76520.29,0.0,1.0,0.0,0.0]
[1779765515222,66.68,76519.41,0.0,1.0,0.0,0.0]
[1779765515466,66.68,76519.41,0.0,1.0,0.0,0.0]
[1779765515477,66.68,76519.53,0.0,1.0,0.0,0.0]
[1779765519509,66.68,76518.16,0.0,1.0,0.0,0.0]
[1779765520428,66.68,76518.16,0.0,1.0,0.0,0.0]
[1779765520471,66.68,76518.16,0.0,1.0,0.0,0.0]
[1779765521840,66.68,76518.0,0.0,1.0,0.0,0.0]
[1779765521967,66.68,76518.0,0.0,1.0,0.0,0.0]
[1779765522068,66.68,76517.18,0.0,1.0,0.0,0.0]
[1779765522537,66.68,76515.51,0.0,1.0,0.0,0.0]
[1779765523544,66.68,76508.95,0.0,1.0,0.0,0.0]
[1779765524684,66.68,76508.95,0.0,1.0,0.0,0.0]
[1779765524716,66.68,76508.95,0.0,1.0,0.0,0.0]
[1779765524749,66.68,76506.14,0.0,1.0,0.0,0.0]
[1779765525558,66.68,76504.85,0.0,1.0,0.0,0.0]
[1779765526565,66.68,76503.69,0.0,1.0,0.0,0.0]
[1779765528580,66.68,76502.44,0.0,1.0,0.0,0.0]
[1779765530682,66.68,76502.31,0.0,1.0,0.0,0.0]
[1779765532608,66.68,76499.89,0.0,1.0,0.0,0.0]
[1779765537097,66.68,76500.65,0.0,1.0,0.0,0.0]
[1779765536636,66.68,76502.46,0.0,1.0,0.0,0.0]
[1779765537224,66.68,76502.46,0.0,1.0,0.0,0.0]
[1779765537720,66.68,76502.46,0.0,1.0,0.0,0.0]
[1779765537966,66.68,76502.46,0.0,1.0,0.0,0.0]
[1779765538035,66.68,76503.21,0.0,1.0,0.0,0.0]
[1779765541672,66.68,76508.8,0.0,1.0,0.0,0.0]
[1779765542532,66.68,76508.8,0.0,1.0,0.0,0.0]
[1779765542725,66.68,76508.8,0.0,1.0,0.0,0.0]
[1779765545704,66.68,76507.77,0.0,1.0,0.0,0.0]
[1779765548725,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779765549394,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779765549465,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779765549920,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779765549972,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779765549976,66.68,76502.13,0.0,1.0,0.0,0.0]
[1779765555774,66.68,76502.79,0.0,1.0,0.0,0.0]
[1779765561816,66.68,76502.72,0.0,1.0,0.0,0.0]
[1779765564555,66.68,76502.68,0.0,1.0,0.0,0.0]
[1779765564718,66.68,76502.68,0.0,1.0,0.0,0.0]
[1779765569873,66.68,76503.2,0.0,1.0,0.0,0.0]
[1779765571887,66.68,76501.77,0.0,1.0,0.0,0.0]
[1779765572199,66.68,76501.77,0.0,1.0,0.0,0.0]
[1779765572216,66.68,76501.77,0.0,1.0,0.0,0.0]
[1779765572692,66.68,76501.77,0.0,1.0,0.0,0.0]
[1779765572722,66.68,76501.77,0.0,1.0,0.0,0.0]
[1779765572894,66.68,76502.96,0.0,1.0,0.0,0.0]
[1779765577928,66.68,76503.11,0.0,1.0,0.0,0.0]
[1779765582123,66.68,76502.91,0.0,1.0,0.0,0.0]
[1779765582217,66.68,76502.91,0.0,1.0,0.0,0.0]
[1779765586563,66.68,76502.96,0.0,1.0,0.0,0.0]
[1779765586721,66.68,76502.96,0.0,1.0,0.0,0.0]
[1779765586992,66.68,76498.43,0.0,1.0,0.0,0.0]
[1779765587362,66.68,76498.43,0.0,1.0,0.0,0.0]
[1779765587468,66.68,76498.43,0.0,1.0,0.0,0.0]
[1779765588003,66.68,76495.09,0.0,1.0,0.0,0.0]
[1779765592030,66.68,76485.54,0.0,1.0,0.0,0.0]
[1779765592692,66.68,76485.54,0.0,1.0,0.0,0.0]
[1779765592718,66.68,76485.54,0.0,1.0,0.0,0.0]
[1779765593036,66.68,76483.61,0.0,1.0,0.0,0.0]
[1779765593571,66.68,76483.61,0.0,1.0,0.0,0.0]
[1779765593718,66.68,76483.61,0.0,1.0,0.0,0.0]
[1779765594044,66.68,76484.07,0.0,1.0,0.0,0.0]
[1779765598072,66.68,76485.55,0.0,1.0,0.0,0.0]
[1779765600086,66.68,76484.14,0.0,1.0,0.0,0.0]
[1779765601053,66.68,76484.14,0.0,1.0,0.0,0.0]
[1779765601215,66.68,76484.14,0.0,1.0,0.0,0.0]
[1779765603110,66.68,76487.42,0.0,1.0,0.0,0.0]
[1779765604117,66.68,76483.83,0.0,1.0,0.0,0.0]
[1779765604655,66.68,76483.83,0.0,1.0,0.0,0.0]
[1779765604719,66.68,76483.83,0.0,1.0,0.0,0.0]
[1779765605124,66.68,76482.89,0.0,1.0,0.0,0.0]
[1779765606131,66.68,76485.69,0.0,1.0,0.0,0.0]
[1779765607138,66.68,76492.7,0.0,1.0,0.0,0.0]
[1779765608145,66.68,76496.5,0.0,1.0,0.0,0.0]
[1779765609152,66.68,76497.83,0.0,1.0,0.0,0.0]
[1779765610159,66.68,76499.29,0.0,1.0,0.0,0.0]
[1779765611166,66.68,76510.87,0.0,1.0,0.0,0.0]
[1779765612172,66.68,76515.21,0.0,1.0,0.0,0.0]
[1779765613180,66.68,76515.38,0.0,1.0,0.0,0.0]
[1779765618215,66.68,76520.96,0.0,1.0,0.0,0.0]
[1779765619222,66.68,76523.5,0.0,1.0,0.0,0.0]
[1779765620229,66.68,76521.96,0.0,1.0,0.0,0.0]
[1779765620854,66.68,76521.96,0.0,1.0,0.0,0.0]
[1779765625264,66.68,76526.88,0.0,1.0,0.0,0.0]
[1779765626555,66.68,76526.88,0.0,1.0,0.0,0.0]
[1779765626717,66.68,76526.88,0.0,1.0,0.0,0.0]
[1779765626819,66.68,76527.42,0.0,1.0,0.0,0.0]
[1779765631306,66.68,76524.98,0.0,1.0,0.0,0.0]
[1779765632313,66.68,76524.01,0.0,1.0,0.0,0.0]
[1779765637348,66.68,76523.89,0.0,1.0,0.0,0.0]
[1779765640369,66.68,76520.7,0.0,1.0,0.0,0.0]
[1779765641376,66.68,76518.12,0.0,1.0,0.0,0.0]
[1779765643390,66.68,76517.09,0.0,1.0,0.0,0.0]
[1779765645404,66.68,76515.65,0.0,1.0,0.0,0.0]
[1779765646411,66.68,76516.91,0.0,1.0,0.0,0.0]
[1779765650443,66.68,76520.45,0.0,1.0,0.0,0.0]
[1779765653465,66.68,76525.97,0.0,1.0,0.0,0.0]
[1779765654472,66.68,76531.93,0.0,1.0,0.0,0.0]
[1779765656486,66.68,76533.46,0.0,1.0,0.0,0.0]
[1779765659507,66.68,76532.44,0.0,1.0,0.0,0.0]
[1779765661520,66.68,76533.65,0.0,1.0,0.0,0.0]
[1779765662528,66.68,76534.83,0.0,1.0,0.0,0.0]
[1779765664855,66.68,76535.33,0.0,1.0,0.0,0.0]
[1779765664965,66.68,76535.33,0.0,1.0,0.0,0.0]
[1779765665067,66.68,76534.33,0.0,1.0,0.0,0.0]
[1779765665549,66.68,76533.05,0.0,1.0,0.0,0.0]
[1779765666556,66.68,76531.93,0.0,1.0,0.0,0.0]
[1779765668236,66.68,76531.93,0.0,1.0,0.0,0.0]
[1779765668250,66.68,76524.73,0.0,1.0,0.0,0.0]
[1779765668467,66.68,76524.73,0.0,1.0,0.0,0.0]
[1779765668570,66.68,76520.54,0.0,1.0,0.0,0.0]
[1779765673605,66.68,76520.24,0.0,1.0,0.0,0.0]
[1779765674612,66.68,76521.56,0.0,1.0,0.0,0.0]
[1779765676470,66.68,76521.1,0.0,1.0,0.0,0.0]
[1779765681674,66.68,76519.63,0.0,1.0,0.0,0.0]
[1779765683642,66.68,76519.23,0.0,1.0,0.0,0.0]
[1779765683717,66.68,76519.23,0.0,1.0,0.0,0.0]
[1779765683744,66.68,76518.63,0.0,1.0,0.0,0.0]
[1779765684325,66.68,76518.63,0.0,1.0,0.0,0.0]
[1779765684469,66.68,76518.63,0.0,1.0,0.0,0.0]
[1779765689730,66.68,76518.98,0.0,1.0,0.0,0.0]
[1779765691744,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765693176,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765693217,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765693277,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765693524,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765693717,66.68,76519.04,0.0,1.0,0.0,0.0]
[1779765700175,66.68,76518.79,0.0,1.0,0.0,0.0]
[1779765700218,66.68,76518.79,0.0,1.0,0.0,0.0]
[1779765700219,66.68,76515.31,0.0,1.0,0.0,0.0]
[1779765701067,66.68,76509.78,0.0,1.0,0.0,0.0]
[1779765701732,66.68,76509.78,0.0,1.0,0.0,0.0]
[1779765701967,66.68,76509.78,0.0,1.0,0.0,0.0]
[1779765702068,66.68,76507.27,0.0,1.0,0.0,0.0]
[1779765704835,66.68,76506.21,0.0,1.0,0.0,0.0]
[1779765706032,66.68,76506.21,0.0,1.0,0.0,0.0]
[1779765706218,66.68,76506.21,0.0,1.0,0.0,0.0]
[1779765706318,66.68,76507.51,0.0,1.0,0.0,0.0]
[1779765708440,66.68,76508.27,0.0,1.0,0.0,0.0]
[1779765708466,66.68,76508.27,0.0,1.0,0.0,0.0]
[1779765713924,66.68,76511.45,0.0,1.0,0.0,0.0]
[1779765714932,66.68,76513.53,0.0,1.0,0.0,0.0]
[1779765715510,66.68,76513.53,0.0,1.0,0.0,0.0]
[1779765715715,66.68,76513.53,0.0,1.0,0.0,0.0]
[1779765715725,66.68,76513.53,0.0,1.0,0.0,0.0]
[1779765715939,66.68,76516.45,0.0,1.0,0.0,0.0]
[1779765716483,66.68,76516.45,0.0,1.0,0.0,0.0]
[1779765716716,66.68,76516.45,0.0,1.0,0.0,0.0]
[1779765716946,66.68,76515.46,0.0,1.0,0.0,0.0]
[1779765721981,66.68,76514.72,0.0,1.0,0.0,0.0]
[1779765722988,66.68,76513.35,0.0,1.0,0.0,0.0]
[1779765724159,66.68,76513.35,0.0,1.0,0.0,0.0]
[1779765724216,66.68,76513.35,0.0,1.0,0.0,0.0]
[1779765724317,66.68,76512.72,0.0,1.0,0.0,0.0]
[1779765724595,66.68,76512.72,0.0,1.0,0.0,0.0]
[1779765724719,66.68,76512.72,0.0,1.0,0.0,0.0]
[1779765727016,66.68,76513.95,0.0,1.0,0.0,0.0]
[1779765728118,66.68,76513.95,0.0,1.0,0.0,0.0]
[1779765728217,66.68,76514.91,0.0,1.0,0.0,0.0]
[1779765730041,66.68,76513.88,0.0,1.0,0.0,0.0]
[1779765735074,66.68,76513.89,0.0,1.0,0.0,0.0]
[1779765738095,66.68,76512.94,0.0,1.0,0.0,0.0]
[1779765739102,66.68,76515.11,0.0,1.0,0.0,0.0]
[1779765742124,66.68,76524.14,0.0,1.0,0.0,0.0]
[1779765743131,66.68,76525.88,0.0,1.0,0.0,0.0]
[1779765746152,66.68,76529.37,0.0,1.0,0.0,0.0]
[1779765747158,66.68,76530.42,0.0,1.0,0.0,0.0]
[1779765748166,66.68,76533.92,0.0,1.0,0.0,0.0]
[1779765749173,66.68,76535.87,0.0,1.0,0.0,0.0]
[1779765750180,66.68,76538.03,0.0,1.0,0.0,0.0]
[1779765751187,66.68,76538.09,0.0,1.0,0.0,0.0]
[1779765752193,66.68,76536.71,0.0,1.0,0.0,0.0]
[1779765753201,66.68,76525.92,0.0,1.0,0.0,0.0]
[1779765754209,66.68,76514.79,0.0,1.0,0.0,0.0]
[1779765755215,66.68,76518.58,0.0,1.0,0.0,0.0]
[1779765756221,66.68,76521.26,0.0,1.0,0.0,0.0]
[1779765761256,66.68,76521.6,0.0,1.0,0.0,0.0]
[1779765766292,66.68,76520.11,0.0,1.0,0.0,0.0]
[1779765768305,66.68,76519.15,0.0,1.0,0.0,0.0]
[1779765773341,66.68,76516.67,0.0,1.0,0.0,0.0]
[1779765775355,66.68,76515.34,0.0,1.0,0.0,0.0]
[1779765778376,66.68,76511.48,0.0,1.0,0.0,0.0]
[1779765783410,66.68,76510.71,0.0,1.0,0.0,0.0]
[1779765788445,66.68,76511.53,0.0,1.0,0.0,0.0]
[1779765790460,66.68,76508.33,0.0,1.0,0.0,0.0]
[1779765791467,66.68,76503.68,0.0,1.0,0.0,0.0]
[1779765796502,66.68,76503.54,0.0,1.0,0.0,0.0]
[1779765799523,66.68,76504.85,0.0,1.0,0.0,0.0]
[1779765801537,66.68,76503.82,0.0,1.0,0.0,0.0]
[1779765805565,66.68,76510.61,0.0,1.0,0.0,0.0]
[1779765807579,66.68,76509.53,0.0,1.0,0.0,0.0]
[1779765808586,66.68,76508.17,0.0,1.0,0.0,0.0]
[1779765810600,66.68,76509.13,0.0,1.0,0.0,0.0]
[1779765811609,66.68,76512.43,0.0,1.0,0.0,0.0]
[1779765812615,66.68,76516.2,0.0,1.0,0.0,0.0]
[1779765813622,66.68,76517.09,0.0,1.0,0.0,0.0]
[1779765818657,66.68,76516.4,0.0,1.0,0.0,0.0]
[1779765823692,66.68,76515.37,0.0,1.0,0.0,0.0]
[1779765825706,66.68,76512.6,0.0,1.0,0.0,0.0]
[1779765830741,66.68,76512.54,0.0,1.0,0.0,0.0]
[1779765838797,66.68,76512.23,0.0,1.0,0.0,0.0]
[1779765843832,66.68,76500.42,0.0,1.0,0.0,0.0]
[1779765844839,66.68,76500.27,0.0,1.0,0.0,0.0]
[1779765849874,66.68,76500.06,0.0,1.0,0.0,0.0]
[1779765854909,66.68,76499.65,0.0,1.0,0.0,0.0]
[1779765860951,66.68,76499.75,0.0,1.0,0.0,0.0]
[1779765864979,66.68,76500.81,0.0,1.0,0.0,0.0]
[1779765870014,66.68,76501.54,0.0,1.0,0.0,0.0]
[1779765871021,66.68,76501.24,0.0,1.0,0.0,0.0]
[1779765872028,66.68,76504.22,0.0,1.0,0.0,0.0]
[1779765873035,66.68,76507.18,0.0,1.0,0.0,0.0]
[1779765874041,66.68,76509.04,0.0,1.0,0.0,0.0]
[1779765879076,66.68,76509.08,0.0,1.0,0.0,0.0]
[1779765884111,66.68,76509.55,0.0,1.0,0.0,0.0]
[1779765889147,66.68,76509.11,0.0,1.0,0.0,0.0]
[1779765896198,66.68,76509.14,0.0,1.0,0.0,0.0]
[1779765898213,66.68,76504.25,0.0,1.0,0.0,0.0]
[1779765899220,66.68,76501.2,0.0,1.0,0.0,0.0]
[1779765901234,66.68,76498.71,0.0,1.0,0.0,0.0]
[1779765902241,66.68,76497.07,0.0,1.0,0.0,0.0]
[1779765907276,66.68,76496.59,0.0,1.0,0.0,0.0]
[1779765909290,66.68,76494.61,0.0,1.0,0.0,0.0]
[1779765910296,66.68,76487.7,0.0,1.0,0.0,0.0]
[1779765912311,66.68,76484.82,0.0,1.0,0.0,0.0]
[1779765913318,66.68,76483.77,0.0,1.0,0.0,0.0]
[1779765919360,66.68,76483.47,0.0,1.0,0.0,0.0]
[1779765924396,66.68,76483.64,0.0,1.0,0.0,0.0]
[1779765929430,66.68,76484.35,0.0,1.0,0.0,0.0]
[1779765931444,66.68,76484.35,0.0,1.0,0.0,0.0]
[1779765933459,66.68,76483.17,0.0,1.0,0.0,0.0]
[1779765934467,66.68,76482.18,0.0,1.0,0.0,0.0]
[1779765935472,66.68,76480.9,0.0,1.0,0.0,0.0]
[1779765938494,66.68,76475.97,0.0,1.0,0.0,0.0]
[1779765939501,66.68,76471.93,0.0,1.0,0.0,0.0]
[1779765940508,66.68,76469.87,0.0,1.0,0.0,0.0]
[1779765941515,66.68,76470.84,0.0,1.0,0.0,0.0]
[1779765943531,66.68,76476.35,0.0,1.0,0.0,0.0]
[1779765944537,66.68,76478.21,0.0,1.0,0.0,0.0]
[1779765946550,66.68,76479.97,0.0,1.0,0.0,0.0]
[1779765947556,66.68,76484.04,0.0,1.0,0.0,0.0]
[1779765952593,66.68,76484.45,0.0,1.0,0.0,0.0]
[1779765953599,66.68,76486.87,0.0,1.0,0.0,0.0]
[1779765954606,66.68,76488.25,0.0,1.0,0.0,0.0]
[1779765959641,66.68,76487.91,0.0,1.0,0.0,0.0]
[1779765962021,66.68,76487.91,0.0,1.0,0.0,0.0]
[1779765962217,66.68,76487.91,0.0,1.0,0.0,0.0]
[1779765962549,66.68,76487.91,0.0,1.0,0.0,0.0]
[1779765963653,66.68,76487.87,0.0,1.0,0.0,0.0]
[1779765963718,66.68,76487.87,0.0,1.0,0.0,0.0]
[1779765967457,66.68,76487.23,0.0,1.0,0.0,0.0]
[1779765967469,66.68,76487.23,0.0,1.0,0.0,0.0]
[1779765967498,66.68,76484.4,0.0,1.0,0.0,0.0]
[1779765967766,66.68,76484.4,0.0,1.0,0.0,0.0]
[1779765967971,66.68,76484.4,0.0,1.0,0.0,0.0]
[1779765968032,66.68,76483.1,0.0,1.0,0.0,0.0]
[1779765971724,66.68,76480.71,0.0,1.0,0.0,0.0]
[1779765972731,66.68,76482.19,0.0,1.0,0.0,0.0]
[1779765975753,66.68,76481.04,0.0,1.0,0.0,0.0]
[1779765976760,66.68,76483.76,0.0,1.0,0.0,0.0]
[1779765979209,66.68,76483.18,0.0,1.0,0.0,0.0]
[1779765979220,66.68,76483.18,0.0,1.0,0.0,0.0]
[1779765984816,66.68,76482.74,0.0,1.0,0.0,0.0]
[1779765989855,66.68,76481.69,0.0,1.0,0.0,0.0]
[1779765991413,66.68,76481.69,0.0,1.0,0.0,0.0]
[1779765991466,66.68,76481.69,0.0,1.0,0.0,0.0]
[1779765991514,66.68,76481.54,0.0,1.0,0.0,0.0]
[1779765992069,66.68,76481.54,0.0,1.0,0.0,0.0]
[1779765992220,66.68,76481.54,0.0,1.0,0.0,0.0]
[1779765998921,66.68,76481.94,0.0,1.0,0.0,0.0]
[1779766002424,66.68,76481.94,0.0,1.0,0.0,0.0]
[1779766002466,66.68,76481.94,0.0,1.0,0.0,0.0]
[1779766008083,66.68,76482.25,0.0,1.0,0.0,0.0]
[1779766008218,66.68,76482.25,0.0,1.0,0.0,0.0]
[1779766008292,66.68,76482.25,0.0,1.0,0.0,0.0]
[1779766018057,66.68,76481.75,0.0,1.0,0.0,0.0]
[1779766020071,66.68,76480.65,0.0,1.0,0.0,0.0]
[1779766021078,66.68,76481.86,0.0,1.0,0.0,0.0]
[1779766021892,66.68,76481.86,0.0,1.0,0.0,0.0]
[1779766021969,66.68,76481.86,0.0,1.0,0.0,0.0]
[1779766024101,66.68,76481.01,0.0,1.0,0.0,0.0]
[1779766025108,66.68,76479.96,0.0,1.0,0.0,0.0]
[1779766027618,66.68,76480.17,0.0,1.0,0.0,0.0]
[1779766027717,66.68,76480.49,0.0,1.0,0.0,0.0]
[1779766027827,66.68,76480.49,0.0,1.0,0.0,0.0]
[1779766027969,66.68,76480.49,0.0,1.0,0.0,0.0]
[1779766028128,66.68,76480.56,0.0,1.0,0.0,0.0]
[1779766033165,66.68,76480.31,0.0,1.0,0.0,0.0]
[1779766035179,66.68,76473.68,0.0,1.0,0.0,0.0]
[1779766036050,66.68,76473.68,0.0,1.0,0.0,0.0]
[1779766036218,66.68,76473.68,0.0,1.0,0.0,0.0]
[1779766036476,66.68,76473.68,0.0,1.0,0.0,0.0]
[1779766036526,66.68,76471.1,0.0,1.0,0.0,0.0]
[1779766036727,66.68,76471.1,0.0,1.0,0.0,0.0]
[1779766037193,66.68,76468.74,0.0,1.0,0.0,0.0]
[1779766038200,66.68,76466.58,0.0,1.0,0.0,0.0]
[1779766040214,66.68,76464.16,0.0,1.0,0.0,0.0]
[1779766041221,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766041951,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766041973,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766042384,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766042470,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766042503,66.68,76463.3,0.0,1.0,0.0,0.0]
[1779766043235,66.68,76460.25,0.0,1.0,0.0,0.0]
[1779766044243,66.68,76455.43,0.0,1.0,0.0,0.0]
[1779766047067,66.68,76454.82,0.0,1.0,0.0,0.0]
[1779766047223,66.68,76454.82,0.0,1.0,0.0,0.0]
[1779766051292,66.68,76454.45,0.0,1.0,0.0,0.0]
[1779766054405,66.68,76454.81,0.0,1.0,0.0,0.0]
[1779766054468,66.68,76454.81,0.0,1.0,0.0,0.0]
[1779766054555,66.68,76454.6,0.0,1.0,0.0,0.0]
[1779766059350,66.68,76452.61,0.0,1.0,0.0,0.0]
[1779766060356,66.68,76451.63,0.0,1.0,0.0,0.0]
[1779766063410,66.68,76451.55,0.0,1.0,0.0,0.0]
[1779766063471,66.68,76451.55,0.0,1.0,0.0,0.0]
[1779766065393,66.68,76449.15,0.0,1.0,0.0,0.0]
[1779766066400,66.68,76450.32,0.0,1.0,0.0,0.0]
[1779766067938,66.68,76450.44,0.0,1.0,0.0,0.0]
[1779766067967,66.68,76450.44,0.0,1.0,0.0,0.0]
[1779766068800,66.68,76450.23,0.0,1.0,0.0,0.0]
[1779766068966,66.68,76450.23,0.0,1.0,0.0,0.0]
[1779766069422,66.68,76439.93,0.0,1.0,0.0,0.0]
[1779766070429,66.68,76432.27,0.0,1.0,0.0,0.0]
[1779766071441,66.68,76424.78,0.0,1.0,0.0,0.0]
[1779766072446,66.68,76422.21,0.0,1.0,0.0,0.0]
[1779766073454,66.68,76420.4,0.0,1.0,0.0,0.0]
[1779766076475,66.68,76414.11,0.0,1.0,0.0,0.0]
[1779766077482,66.68,76409.52,0.0,1.0,0.0,0.0]
[1779766078489,66.68,76407.7,0.0,1.0,0.0,0.0]
[1779766079496,66.68,76406.26,0.0,1.0,0.0,0.0]
[1779766080503,66.68,76402.93,0.0,1.0,0.0,0.0]
[1779766081510,66.68,76405.42,0.0,1.0,0.0,0.0]
[1779766082517,66.68,76409.84,0.0,1.0,0.0,0.0]
[1779766085538,66.68,76410.99,0.0,1.0,0.0,0.0]
[1779766086545,66.68,76412.42,0.0,1.0,0.0,0.0]
[1779766087861,66.68,76413.1,0.0,1.0,0.0,0.0]
[1779766087968,66.68,76413.1,0.0,1.0,0.0,0.0]
[1779766093602,66.68,76413.16,0.0,1.0,0.0,0.0]
[1779766094793,66.68,76413.1,0.0,1.0,0.0,0.0]
[1779766094967,66.68,76413.1,0.0,1.0,0.0,0.0]
[1779766099644,66.68,76414.54,0.0,1.0,0.0,0.0]
[1779766100651,66.68,76422.46,0.0,1.0,0.0,0.0]
[1779766101658,66.68,76435.02,0.0,1.0,0.0,0.0]
[1779766102664,66.68,76449.12,0.0,1.0,0.0,0.0]
[1779766103672,66.68,76452.85,0.0,1.0,0.0,0.0]
[1779766104679,66.68,76453.72,0.0,1.0,0.0,0.0]
[1779766106478,66.68,76453.91,0.0,1.0,0.0,0.0]
[1779766106716,66.68,76453.91,0.0,1.0,0.0,0.0]
[1779766106693,66.68,76453.47,0.0,1.0,0.0,0.0]
[1779766107700,66.68,76458.91,0.0,1.0,0.0,0.0]
[1779766108717,66.68,76466.64,0.0,1.0,0.0,0.0]
[1779766109724,66.68,76471.24,0.0,1.0,0.0,0.0]
[1779766110731,66.68,76472.64,0.0,1.0,0.0,0.0]
[1779766111738,66.68,76477.44,0.0,1.0,0.0,0.0]
[1779766112744,66.68,76476.21,0.0,1.0,0.0,0.0]
[1779766113752,66.68,76478.09,0.0,1.0,0.0,0.0]
[1779766114759,66.68,76476.44,0.0,1.0,0.0,0.0]
[1779766117291,66.68,76476.4,0.0,1.0,0.0,0.0]
[1779766117466,66.68,76476.4,0.0,1.0,0.0,0.0]
[1779766119794,66.68,76474.75,0.0,1.0,0.0,0.0]
[1779766121731,66.68,76474.75,0.0,1.0,0.0,0.0]
[1779766120800,66.68,76471.86,0.0,1.0,0.0,0.0]
[1779766121966,66.68,76471.86,0.0,1.0,0.0,0.0]
[1779766122658,66.68,76471.86,0.0,1.0,0.0,0.0]
[1779766122718,66.68,76471.86,0.0,1.0,0.0,0.0]
[1779766122709,66.68,76470.97,0.0,1.0,0.0,0.0]
[1779766122815,66.68,76469.69,0.0,1.0,0.0,0.0]
[1779766125697,66.68,76469.09,0.0,1.0,0.0,0.0]
[1779766125719,66.68,76469.09,0.0,1.0,0.0,0.0]
[1779766124829,66.68,76465.76,0.0,1.0,0.0,0.0]
[1779766126263,66.68,76465.76,0.0,1.0,0.0,0.0]
[1779766126470,66.68,76465.76,0.0,1.0,0.0,0.0]
[1779766126570,66.68,76463.66,0.0,1.0,0.0,0.0]
[1779766126843,66.68,76462.83,0.0,1.0,0.0,0.0]
[1779766129864,66.68,76463.94,0.0,1.0,0.0,0.0]
[1779766131631,66.68,76463.94,0.0,1.0,0.0,0.0]
[1779766131720,66.68,76463.94,0.0,1.0,0.0,0.0]
[1779766131728,66.68,76462.8,0.0,1.0,0.0,0.0]
[1779766131878,66.68,76464.01,0.0,1.0,0.0,0.0]
[1779766132885,66.68,76462.69,0.0,1.0,0.0,0.0]
[1779766133891,66.68,76461.74,0.0,1.0,0.0,0.0]
[1779766138927,66.68,76461.63,0.0,1.0,0.0,0.0]
[1779766140941,66.68,76459.78,0.0,1.0,0.0,0.0]
[1779766142302,66.68,76459.78,0.0,1.0,0.0,0.0]
[1779766142465,66.68,76459.78,0.0,1.0,0.0,0.0]
[1779766142566,66.68,76455.92,0.0,1.0,0.0,0.0]
[1779766143459,66.68,76455.92,0.0,1.0,0.0,0.0]
[1779766143466,66.68,76455.92,0.0,1.0,0.0,0.0]
[1779766143540,66.68,76457.33,0.0,1.0,0.0,0.0]
[1779766144968,66.68,76450.59,0.0,1.0,0.0,0.0]
[1779766146739,66.68,76450.59,0.0,1.0,0.0,0.0]
[1779766145976,66.68,76445.63,0.0,1.0,0.0,0.0]
[1779766146967,66.68,76445.63,0.0,1.0,0.0,0.0]
[1779766146983,66.68,76446.35,0.0,1.0,0.0,0.0]
[1779766148881,66.68,76446.36,0.0,1.0,0.0,0.0]
[1779766148969,66.68,76446.36,0.0,1.0,0.0,0.0]
[1779766149046,66.68,76446.36,0.0,1.0,0.0,0.0]
[1779766151011,66.68,76445.66,0.0,1.0,0.0,0.0]
[1779766152110,66.68,76445.66,0.0,1.0,0.0,0.0]
[1779766152215,66.68,76445.66,0.0,1.0,0.0,0.0]
[1779766153025,66.68,76444.6,0.0,1.0,0.0,0.0]
[1779766154033,66.68,76443.61,0.0,1.0,0.0,0.0]
[1779766156046,66.68,76444.47,0.0,1.0,0.0,0.0]
[1779766157053,66.68,76451.44,0.0,1.0,0.0,0.0]
[1779766158690,66.68,76451.44,0.0,1.0,0.0,0.0]
[1779766158715,66.68,76451.44,0.0,1.0,0.0,0.0]
[1779766158060,66.68,76450.85,0.0,1.0,0.0,0.0]
[1779766159067,66.68,76450.84,0.0,1.0,0.0,0.0]
[1779766160233,66.68,76450.84,0.0,1.0,0.0,0.0]
[1779766160468,66.68,76450.84,0.0,1.0,0.0,0.0]
[1779766160551,66.68,76452.5,0.0,1.0,0.0,0.0]
[1779766162088,66.68,76453.05,0.0,1.0,0.0,0.0]
[1779766163047,66.68,76453.05,0.0,1.0,0.0,0.0]
[1779766163217,66.68,76453.05,0.0,1.0,0.0,0.0]
[1779766163316,66.68,76452.68,0.0,1.0,0.0,0.0]
[1779766165109,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779766165968,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779766166214,66.68,76456.48,0.0,1.0,0.0,0.0]
[1779766166315,66.68,76458.97,0.0,1.0,0.0,0.0]
[1779766167122,66.68,76460.2,0.0,1.0,0.0,0.0]
[1779766168130,66.68,76461.06,0.0,1.0,0.0,0.0]
[1779766169136,66.68,76462.22,0.0,1.0,0.0,0.0]
[1779766170505,66.68,76462.22,0.0,1.0,0.0,0.0]
[1779766170716,66.68,76462.22,0.0,1.0,0.0,0.0]
[1779766170653,66.68,76461.82,0.0,1.0,0.0,0.0]
[1779766171151,66.68,76462.11,0.0,1.0,0.0,0.0]
[1779766172594,66.68,76462.11,0.0,1.0,0.0,0.0]
[1779766172717,66.68,76462.11,0.0,1.0,0.0,0.0]
[1779766172695,66.68,76463.62,0.0,1.0,0.0,0.0]
[1779766174172,66.68,76465.58,0.0,1.0,0.0,0.0]
[1779766174938,66.68,76465.58,0.0,1.0,0.0,0.0]
[1779766174965,66.68,76465.58,0.0,1.0,0.0,0.0]
[1779766175272,66.68,76468.59,0.0,1.0,0.0,0.0]
[1779766176466,66.68,76468.59,0.0,1.0,0.0,0.0]
[1779766176566,66.68,76471.68,0.0,1.0,0.0,0.0]
[1779766177193,66.68,76470.87,0.0,1.0,0.0,0.0]
[1779766180215,66.68,76472.15,0.0,1.0,0.0,0.0]
[1779766181222,66.68,76474.01,0.0,1.0,0.0,0.0]
[1779766182252,66.68,76474.01,0.0,1.0,0.0,0.0]
[1779766182901,66.68,76473.96,0.0,1.0,0.0,0.0]
[1779766182967,66.68,76473.96,0.0,1.0,0.0,0.0]
[1779766183236,66.68,76474.53,0.0,1.0,0.0,0.0]
[1779766184243,66.68,76476.68,0.0,1.0,0.0,0.0]
[1779766185250,66.68,76479.95,0.0,1.0,0.0,0.0]
[1779766186256,66.68,76489.7,0.0,1.0,0.0,0.0]
[1779766187264,66.68,76491.5,0.0,1.0,0.0,0.0]
[1779766188119,66.68,76491.5,0.0,1.0,0.0,0.0]
[1779766188219,66.68,76491.5,0.0,1.0,0.0,0.0]
[1779766188271,66.68,76494.23,0.0,1.0,0.0,0.0]
[1779766190287,66.68,76496.71,0.0,1.0,0.0,0.0]
[1779766191292,66.68,76498.37,0.0,1.0,0.0,0.0]
[1779766191930,66.68,76498.37,0.0,1.0,0.0,0.0]
[1779766191966,66.68,76498.37,0.0,1.0,0.0,0.0]
[1779766192299,66.68,76496.55,0.0,1.0,0.0,0.0]
[1779766194312,66.68,76502.92,0.0,1.0,0.0,0.0]
[1779766195320,66.68,76504.38,0.0,1.0,0.0,0.0]
[1779766197131,66.68,76504.73,0.0,1.0,0.0,0.0]
[1779766197226,66.68,76504.73,0.0,1.0,0.0,0.0]
[1779766197334,66.68,76506.42,0.0,1.0,0.0,0.0]
[1779766198341,66.68,76510.74,0.0,1.0,0.0,0.0]
[1779766199348,66.68,76512.73,0.0,1.0,0.0,0.0]
[1779766200379,66.68,76514.33,0.0,1.0,0.0,0.0]
[1779766201367,66.68,76527.63,0.0,1.0,0.0,0.0]
[1779766202379,66.68,76526.91,0.0,1.0,0.0,0.0]
[1779766203384,66.68,76518.56,0.0,1.0,0.0,0.0]
[1779766204391,66.68,76517.33,0.0,1.0,0.0,0.0]
[1779766205399,66.68,76518.2,0.0,1.0,0.0,0.0]
[1779766206405,66.68,76521.04,0.0,1.0,0.0,0.0]
[1779766207412,66.68,76528.65,0.0,1.0,0.0,0.0]
[1779766208419,66.68,76529.09,0.0,1.0,0.0,0.0]
[1779766209602,66.68,76529.09,0.0,1.0,0.0,0.0]
[1779766209716,66.68,76529.09,0.0,1.0,0.0,0.0]
[1779766209746,66.68,76530.66,0.0,1.0,0.0,0.0]
[1779766210434,66.68,76530.13,0.0,1.0,0.0,0.0]
[1779766212447,66.68,76533.76,0.0,1.0,0.0,0.0]
[1779766213256,66.68,76533.76,0.0,1.0,0.0,0.0]
[1779766213782,66.68,76532.38,0.0,1.0,0.0,0.0]
[1779766214461,66.68,76531.98,0.0,1.0,0.0,0.0]
[1779766215239,66.68,76531.98,0.0,1.0,0.0,0.0]
[1779766215471,66.68,76531.98,0.0,1.0,0.0,0.0]
[1779766216472,66.68,76531.73,0.0,1.0,0.0,0.0]
[1779766216475,66.68,76531.81,0.0,1.0,0.0,0.0]
[1779766219496,66.68,76528.21,0.0,1.0,0.0,0.0]
[1779766220731,66.68,76528.21,0.0,1.0,0.0,0.0]
[1779766220817,66.68,76526.14,0.0,1.0,0.0,0.0]
[1779766220971,66.68,76526.14,0.0,1.0,0.0,0.0]
[1779766223528,66.68,76515.22,0.0,1.0,0.0,0.0]
[1779766224535,66.68,76513.96,0.0,1.0,0.0,0.0]
[1779766225555,66.68,76513.96,0.0,1.0,0.0,0.0]
[1779766225717,66.68,76513.96,0.0,1.0,0.0,0.0]
[1779766226480,66.68,76513.82,0.0,1.0,0.0,0.0]
[1779766226549,66.68,76514.84,0.0,1.0,0.0,0.0]
[1779766229137,66.68,76514.39,0.0,1.0,0.0,0.0]
[1779766230577,66.68,76511.1,0.0,1.0,0.0,0.0]
[1779766231588,66.68,76509.08,0.0,1.0,0.0,0.0]
[1779766232903,66.68,76509.36,0.0,1.0,0.0,0.0]
[1779766232966,66.68,76509.36,0.0,1.0,0.0,0.0]
[1779766235622,66.68,76508.25,0.0,1.0,0.0,0.0]
[1779766236629,66.68,76509.33,0.0,1.0,0.0,0.0]
[1779766237757,66.68,76509.33,0.0,1.0,0.0,0.0]
[1779766237976,66.68,76509.26,0.0,1.0,0.0,0.0]
[1779766238644,66.68,76509.26,0.0,1.0,0.0,0.0]
[1779766238716,66.68,76509.26,0.0,1.0,0.0,0.0]
[1779766238728,66.68,76509.26,0.0,1.0,0.0,0.0]
[1779766244685,66.68,76510.02,0.0,1.0,0.0,0.0]
[1779766244933,66.68,76510.02,0.0,1.0,0.0,0.0]
[1779766244965,66.68,76510.02,0.0,1.0,0.0,0.0]
[1779766245692,66.68,76508.77,0.0,1.0,0.0,0.0]
[1779766248713,66.68,76509.83,0.0,1.0,0.0,0.0]
[1779766249431,66.68,76509.83,0.0,1.0,0.0,0.0]
[1779766249469,66.68,76509.83,0.0,1.0,0.0,0.0]
[1779766249719,66.68,76509.71,0.0,1.0,0.0,0.0]
[1779766251734,66.68,76508.66,0.0,1.0,0.0,0.0]
[1779766252386,66.68,76508.66,0.0,1.0,0.0,0.0]
[1779766252473,66.68,76508.66,0.0,1.0,0.0,0.0]
[1779766252751,66.68,76500.56,0.0,1.0,0.0,0.0]
[1779766253758,66.68,76491.74,0.0,1.0,0.0,0.0]
[1779766254765,66.68,76485.38,0.0,1.0,0.0,0.0]
[1779766256780,66.68,76486.76,0.0,1.0,0.0,0.0]
[1779766257785,66.68,76494.8,0.0,1.0,0.0,0.0]
[1779766257948,66.68,76494.8,0.0,1.0,0.0,0.0]
[1779766257966,66.68,76494.8,0.0,1.0,0.0,0.0]
[1779766260751,66.68,76495.42,0.0,1.0,0.0,0.0]
[1779766260809,66.68,76495.4,0.0,1.0,0.0,0.0]
[1779766260971,66.68,76495.4,0.0,1.0,0.0,0.0]
[1779766265844,66.68,76497.04,0.0,1.0,0.0,0.0]
[1779766266851,66.68,76506.56,0.0,1.0,0.0,0.0]
[1779766267858,66.68,76508.61,0.0,1.0,0.0,0.0]
[1779766268412,66.68,76508.61,0.0,1.0,0.0,0.0]
[1779766268472,66.68,76508.61,0.0,1.0,0.0,0.0]
[1779766269872,66.68,76509.32,0.0,1.0,0.0,0.0]
[1779766272408,66.68,76508.78,0.0,1.0,0.0,0.0]
[1779766272470,66.68,76508.78,0.0,1.0,0.0,0.0]
[1779766272893,66.68,76509.24,0.0,1.0,0.0,0.0]
[1779766276410,66.68,76510.11,0.0,1.0,0.0,0.0]
[1779766276466,66.68,76510.11,0.0,1.0,0.0,0.0]
[1779766276922,66.68,76501.3,0.0,1.0,0.0,0.0]
[1779766277928,66.68,76499.38,0.0,1.0,0.0,0.0]
[1779766280290,66.68,76499.78,0.0,1.0,0.0,0.0]
[1779766280471,66.68,76499.78,0.0,1.0,0.0,0.0]
[1779766280569,66.68,76505.19,0.0,1.0,0.0,0.0]
[1779766281338,66.68,76505.19,0.0,1.0,0.0,0.0]
[1779766281465,66.68,76505.19,0.0,1.0,0.0,0.0]
[1779766281566,66.68,76507.96,0.0,1.0,0.0,0.0]
[1779766281957,66.68,76509.36,0.0,1.0,0.0,0.0]
[1779766282964,66.68,76510.47,0.0,1.0,0.0,0.0]
[1779766288134,66.68,76510.74,0.0,1.0,0.0,0.0]
[1779766288215,66.68,76510.74,0.0,1.0,0.0,0.0]
[1779766288291,66.68,76514.37,0.0,1.0,0.0,0.0]
[1779766289006,66.68,76517.17,0.0,1.0,0.0,0.0]
[1779766290628,66.68,76517.17,0.0,1.0,0.0,0.0]
[1779766290719,66.68,76517.17,0.0,1.0,0.0,0.0]
[1779766290802,66.68,76517.17,0.0,1.0,0.0,0.0]
[1779766291020,66.68,76517.13,0.0,1.0,0.0,0.0]
[1779766292114,66.68,76517.13,0.0,1.0,0.0,0.0]
[1779766292151,66.68,76514.56,0.0,1.0,0.0,0.0]
[1779766295054,66.68,76519.83,0.0,1.0,0.0,0.0]
[1779766296061,66.68,76523.29,0.0,1.0,0.0,0.0]
[1779766297068,66.68,76528.03,0.0,1.0,0.0,0.0]
[1779766299082,66.68,76526.79,0.0,1.0,0.0,0.0]
[1779766300089,66.68,76529.39,0.0,1.0,0.0,0.0]
[1779766302393,66.68,76529.61,0.0,1.0,0.0,0.0]
[1779766302479,66.68,76529.61,0.0,1.0,0.0,0.0]
[1779766302579,66.68,76530.62,0.0,1.0,0.0,0.0]
[1779766303110,66.68,76533.94,0.0,1.0,0.0,0.0]
[1779766304117,66.68,76534.97,0.0,1.0,0.0,0.0]
[1779766309347,66.68,76534.71,0.0,1.0,0.0,0.0]
[1779766309716,66.68,76534.71,0.0,1.0,0.0,0.0]
[1779766314187,66.68,76535.73,0.0,1.0,0.0,0.0]
[1779766315198,66.68,76543.04,0.0,1.0,0.0,0.0]
[1779766316205,66.68,76546.49,0.0,1.0,0.0,0.0]
[1779766318373,66.68,76545.92,0.0,1.0,0.0,0.0]
[1779766318474,66.68,76545.92,0.0,1.0,0.0,0.0]
[1779766318575,66.68,76545.92,0.0,1.0,0.0,0.0]
[1779766319226,66.68,76543.31,0.0,1.0,0.0,0.0]
[1779766321240,66.68,76548.89,0.0,1.0,0.0,0.0]
[1779766322466,66.68,76548.89,0.0,1.0,0.0,0.0]
[1779766322525,66.68,76550.62,0.0,1.0,0.0,0.0]
[1779766323255,66.68,76552.08,0.0,1.0,0.0,0.0]
[1779766324135,66.68,76552.08,0.0,1.0,0.0,0.0]
[1779766324218,66.68,76552.08,0.0,1.0,0.0,0.0]
[1779766324261,66.68,76553.4,0.0,1.0,0.0,0.0]
[1779766327464,66.68,76553.8,0.0,1.0,0.0,0.0]
[1779766327714,66.68,76553.8,0.0,1.0,0.0,0.0]
[1779766328294,66.68,76557.74,0.0,1.0,0.0,0.0]
[1779766329296,66.68,76560.52,0.0,1.0,0.0,0.0]
[1779766332317,66.68,76556.28,0.0,1.0,0.0,0.0]
[1779766333324,66.68,76554.47,0.0,1.0,0.0,0.0]
[1779766334117,66.68,76554.47,0.0,1.0,0.0,0.0]
[1779766334216,66.68,76554.47,0.0,1.0,0.0,0.0]
[1779766334331,66.68,76556.0,0.0,1.0,0.0,0.0]
[1779766335443,66.68,76556.0,0.0,1.0,0.0,0.0]
[1779766335467,66.68,76556.0,0.0,1.0,0.0,0.0]
[1779766339369,66.68,76554.1,0.0,1.0,0.0,0.0]
[1779766341388,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779766342382,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779766342469,66.68,76550.34,0.0,1.0,0.0,0.0]
[1779766342533,66.68,76549.14,0.0,1.0,0.0,0.0]
[1779766343426,66.68,76549.14,0.0,1.0,0.0,0.0]
[1779766343466,66.68,76549.14,0.0,1.0,0.0,0.0]
[1779766347646,66.68,76550.11,0.0,1.0,0.0,0.0]
[1779766347717,66.68,76550.11,0.0,1.0,0.0,0.0]
[1779766347817,66.68,76554.08,0.0,1.0,0.0,0.0]
[1779766348438,66.68,76559.1,0.0,1.0,0.0,0.0]
[1779766349445,66.68,76561.39,0.0,1.0,0.0,0.0]
[1779766351459,66.68,76564.83,0.0,1.0,0.0,0.0]
[1779766356494,66.68,76561.84,0.0,1.0,0.0,0.0]
[1779766357501,66.68,76557.49,0.0,1.0,0.0,0.0]
[1779766358508,66.68,76556.27,0.0,1.0,0.0,0.0]
[1779766360741,66.68,76556.27,0.0,1.0,0.0,0.0]
[1779766360969,66.68,76556.27,0.0,1.0,0.0,0.0]
[1779766361528,66.68,76557.62,0.0,1.0,0.0,0.0]
[1779766365016,66.68,76557.96,0.0,1.0,0.0,0.0]
[1779766365217,66.68,76558.14,0.0,1.0,0.0,0.0]
[1779766365768,66.68,76558.14,0.0,1.0,0.0,0.0]
[1779766365964,66.68,76558.14,0.0,1.0,0.0,0.0]
[1779766365869,66.68,76562.82,0.0,1.0,0.0,0.0]
[1779766366563,66.68,76561.97,0.0,1.0,0.0,0.0]
[1779766370592,66.68,76560.28,0.0,1.0,0.0,0.0]
[1779766371599,66.68,76554.67,0.0,1.0,0.0,0.0]
[1779766372372,66.68,76554.67,0.0,1.0,0.0,0.0]
[1779766372471,66.68,76554.67,0.0,1.0,0.0,0.0]
[1779766372606,66.68,76554.0,0.0,1.0,0.0,0.0]
[1779766373563,66.68,76554.0,0.0,1.0,0.0,0.0]
[1779766373715,66.68,76554.0,0.0,1.0,0.0,0.0]
[1779766379985,66.68,76553.81,0.0,1.0,0.0,0.0]
[1779766380222,66.68,76553.81,0.0,1.0,0.0,0.0]
[1779766380828,66.68,76553.81,0.0,1.0,0.0,0.0]
[1779766380966,66.68,76553.81,0.0,1.0,0.0,0.0]
[1779766380929,66.68,76554.01,0.0,1.0,0.0,0.0]
[1779766384690,66.68,76556.53,0.0,1.0,0.0,0.0]
[1779766385625,66.68,76556.53,0.0,1.0,0.0,0.0]
[1779766385716,66.68,76556.53,0.0,1.0,0.0,0.0]
[1779766385817,66.68,76555.16,0.0,1.0,0.0,0.0]
[1779766386565,66.68,76555.16,0.0,1.0,0.0,0.0]
[1779766386720,66.68,76555.16,0.0,1.0,0.0,0.0]
[1779766386821,66.68,76556.28,0.0,1.0,0.0,0.0]
[1779766387711,66.68,76555.0,0.0,1.0,0.0,0.0]
[1779766388718,66.68,76559.45,0.0,1.0,0.0,0.0]
[1779766389726,66.68,76561.58,0.0,1.0,0.0,0.0]
[1779766390290,66.68,76561.58,0.0,1.0,0.0,0.0]
[1779766390467,66.68,76561.58,0.0,1.0,0.0,0.0]
[1779766391301,66.68,76561.4,0.0,1.0,0.0,0.0]
[1779766391469,66.68,76561.4,0.0,1.0,0.0,0.0]
[1779766391740,66.68,76557.76,0.0,1.0,0.0,0.0]
[1779766396774,66.68,76561.3,0.0,1.0,0.0,0.0]
[1779766398410,66.68,76561.36,0.0,1.0,0.0,0.0]
[1779766398470,66.68,76561.36,0.0,1.0,0.0,0.0]
[1779766400033,66.68,76561.36,0.0,1.0,0.0,0.0]
[1779766400216,66.68,76561.47,0.0,1.0,0.0,0.0]
[1779766400805,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779766406941,66.68,76560.93,0.0,1.0,0.0,0.0]
[1779766411542,66.68,76560.65,0.0,1.0,0.0,0.0]
[1779766411716,66.68,76560.65,0.0,1.0,0.0,0.0]
[1779766411882,66.68,76562.79,0.0,1.0,0.0,0.0]
[1779766412889,66.68,76567.66,0.0,1.0,0.0,0.0]
[1779766413615,66.68,76567.66,0.0,1.0,0.0,0.0]
[1779766413717,66.68,76567.66,0.0,1.0,0.0,0.0]
[1779766413895,66.68,76570.22,0.0,1.0,0.0,0.0]
[1779766414968,66.68,76570.22,0.0,1.0,0.0,0.0]
[1779766415217,66.68,76570.18,0.0,1.0,0.0,0.0]
[1779766418931,66.68,76571.37,0.0,1.0,0.0,0.0]
[1779766420471,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779766420637,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779766420716,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779766420945,66.68,76571.25,0.0,1.0,0.0,0.0]
[1779766421967,66.68,76572.51,0.0,1.0,0.0,0.0]
[1779766422968,66.68,76578.98,0.0,1.0,0.0,0.0]
[1779766426488,66.68,76578.53,0.0,1.0,0.0,0.0]
[1779766426717,66.68,76578.53,0.0,1.0,0.0,0.0]
[1779766429015,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779766433040,66.68,76582.52,0.0,1.0,0.0,0.0]
[1779766434686,66.68,76582.05,0.0,1.0,0.0,0.0]
[1779766434716,66.68,76582.05,0.0,1.0,0.0,0.0]
[1779766435054,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779766435480,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779766435715,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779766438074,66.68,76585.21,0.0,1.0,0.0,0.0]
[1779766440089,66.68,76586.63,0.0,1.0,0.0,0.0]
[1779766441098,66.68,76584.88,0.0,1.0,0.0,0.0]
[1779766442213,66.68,76584.88,0.0,1.0,0.0,0.0]
[1779766442468,66.68,76584.88,0.0,1.0,0.0,0.0]
[1779766442569,66.68,76582.26,0.0,1.0,0.0,0.0]
[1779766443151,66.68,76582.26,0.0,1.0,0.0,0.0]
[1779766443219,66.68,76582.26,0.0,1.0,0.0,0.0]
[1779766449152,66.68,76582.51,0.0,1.0,0.0,0.0]
[1779766450159,66.68,76581.52,0.0,1.0,0.0,0.0]
[1779766452201,66.68,76581.97,0.0,1.0,0.0,0.0]
[1779766452218,66.68,76581.97,0.0,1.0,0.0,0.0]
[1779766453099,66.68,76581.97,0.0,1.0,0.0,0.0]
[1779766452367,66.68,76581.51,0.0,1.0,0.0,0.0]
[1779766453217,66.68,76581.51,0.0,1.0,0.0,0.0]
[1779766453313,66.68,76584.34,0.0,1.0,0.0,0.0]
[1779766457487,66.68,76584.06,0.0,1.0,0.0,0.0]
[1779766457718,66.68,76584.06,0.0,1.0,0.0,0.0]
[1779766457926,66.68,76584.06,0.0,1.0,0.0,0.0]
[1779766457967,66.68,76584.06,0.0,1.0,0.0,0.0]
[1779766458068,66.68,76584.94,0.0,1.0,0.0,0.0]
[1779766458215,66.68,76587.5,0.0,1.0,0.0,0.0]
[1779766459221,66.68,76592.82,0.0,1.0,0.0,0.0]
[1779766460894,66.68,76592.82,0.0,1.0,0.0,0.0]
[1779766460968,66.68,76592.82,0.0,1.0,0.0,0.0]
[1779766461237,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779766462477,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779766462717,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779766462818,66.68,76594.41,0.0,1.0,0.0,0.0]
[1779766465658,66.68,76594.51,0.0,1.0,0.0,0.0]
[1779766465719,66.68,76594.51,0.0,1.0,0.0,0.0]
[1779766465820,66.68,76588.13,0.0,1.0,0.0,0.0]
[1779766466279,66.68,76589.54,0.0,1.0,0.0,0.0]
[1779766469141,66.68,76590.0,0.0,1.0,0.0,0.0]
[1779766469216,66.68,76590.0,0.0,1.0,0.0,0.0]
[1779766471496,66.68,76589.7,0.0,1.0,0.0,0.0]
[1779766471715,66.68,76589.7,0.0,1.0,0.0,0.0]
[1779766471812,66.68,76594.2,0.0,1.0,0.0,0.0]
[1779766472321,66.68,76596.01,0.0,1.0,0.0,0.0]
[1779766473231,66.68,76596.01,0.0,1.0,0.0,0.0]
[1779766473468,66.68,76596.01,0.0,1.0,0.0,0.0]
[1779766473569,66.68,76594.13,0.0,1.0,0.0,0.0]
[1779766474922,66.68,76592.07,0.0,1.0,0.0,0.0]
[1779766478363,66.68,76593.48,0.0,1.0,0.0,0.0]
[1779766479553,66.68,76593.48,0.0,1.0,0.0,0.0]
[1779766479716,66.68,76593.48,0.0,1.0,0.0,0.0]
[1779766479817,66.68,76594.35,0.0,1.0,0.0,0.0]
[1779766480146,66.68,76594.35,0.0,1.0,0.0,0.0]
[1779766480216,66.68,76594.35,0.0,1.0,0.0,0.0]
[1779766481384,66.68,76591.92,0.0,1.0,0.0,0.0]
[1779766482391,66.68,76590.96,0.0,1.0,0.0,0.0]
[1779766483398,66.68,76592.84,0.0,1.0,0.0,0.0]
[1779766484426,66.68,76592.84,0.0,1.0,0.0,0.0]
[1779766484468,66.68,76592.84,0.0,1.0,0.0,0.0]
[1779766484527,66.68,76594.02,0.0,1.0,0.0,0.0]
[1779766485217,66.68,76594.02,0.0,1.0,0.0,0.0]
[1779766485471,66.68,76594.02,0.0,1.0,0.0,0.0]
[1779766485507,66.68,76591.09,0.0,1.0,0.0,0.0]
[1779766487426,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779766488432,66.68,76590.26,0.0,1.0,0.0,0.0]
[1779766489346,66.68,76590.26,0.0,1.0,0.0,0.0]
[1779766489466,66.68,76590.26,0.0,1.0,0.0,0.0]
[1779766489786,66.68,76590.26,0.0,1.0,0.0,0.0]
[1779766489966,66.68,76590.26,0.0,1.0,0.0,0.0]
[1779766490067,66.68,76591.08,0.0,1.0,0.0,0.0]
[1779766492461,66.68,76592.96,0.0,1.0,0.0,0.0]
[1779766493636,66.68,76592.96,0.0,1.0,0.0,0.0]
[1779766493717,66.68,76592.96,0.0,1.0,0.0,0.0]
[1779766494077,66.68,76592.96,0.0,1.0,0.0,0.0]
[1779766494216,66.68,76593.28,0.0,1.0,0.0,0.0]
[1779766494475,66.68,76592.68,0.0,1.0,0.0,0.0]
[1779766496489,66.68,76591.25,0.0,1.0,0.0,0.0]
[1779766498590,66.68,76591.67,0.0,1.0,0.0,0.0]
[1779766498717,66.68,76591.67,0.0,1.0,0.0,0.0]
[1779766499510,66.68,76590.95,0.0,1.0,0.0,0.0]
[1779766500517,66.68,76587.88,0.0,1.0,0.0,0.0]
[1779766508573,66.68,76587.9,0.0,1.0,0.0,0.0]
[1779766511596,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779766511714,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779766511832,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779766511977,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779766512077,66.68,76588.72,0.0,1.0,0.0,0.0]
[1779766513608,66.68,76585.4,0.0,1.0,0.0,0.0]
[1779766514615,66.68,76587.85,0.0,1.0,0.0,0.0]
[1779766519650,66.68,76588.29,0.0,1.0,0.0,0.0]
[1779766521005,66.68,76588.29,0.0,1.0,0.0,0.0]
[1779766521106,66.68,76588.7,0.0,1.0,0.0,0.0]
[1779766521220,66.68,76588.7,0.0,1.0,0.0,0.0]
[1779766521935,66.68,76588.7,0.0,1.0,0.0,0.0]
[1779766521967,66.68,76588.7,0.0,1.0,0.0,0.0]
[1779766522067,66.68,76588.34,0.0,1.0,0.0,0.0]
[1779766522674,66.68,76587.37,0.0,1.0,0.0,0.0]
[1779766525692,66.68,76588.59,0.0,1.0,0.0,0.0]
[1779766527081,66.68,76588.59,0.0,1.0,0.0,0.0]
[1779766527182,66.68,76589.89,0.0,1.0,0.0,0.0]
[1779766527232,66.68,76589.89,0.0,1.0,0.0,0.0]
[1779766528076,66.68,76589.89,0.0,1.0,0.0,0.0]
[1779766528177,66.68,76589.58,0.0,1.0,0.0,0.0]
[1779766528220,66.68,76589.58,0.0,1.0,0.0,0.0]
[1779766529720,66.68,76587.52,0.0,1.0,0.0,0.0]
[1779766531733,66.68,76587.08,0.0,1.0,0.0,0.0]
[1779766532448,66.68,76587.08,0.0,1.0,0.0,0.0]
[1779766533071,66.68,76587.08,0.0,1.0,0.0,0.0]
[1779766533217,66.68,76586.74,0.0,1.0,0.0,0.0]
[1779766538792,66.68,76587.86,0.0,1.0,0.0,0.0]
[1779766539490,66.68,76587.86,0.0,1.0,0.0,0.0]
[1779766539720,66.68,76587.86,0.0,1.0,0.0,0.0]
[1779766539799,66.68,76585.68,0.0,1.0,0.0,0.0]
[1779766540806,66.68,76584.86,0.0,1.0,0.0,0.0]
[1779766545841,66.68,76584.59,0.0,1.0,0.0,0.0]
[1779766546848,66.68,76585.36,0.0,1.0,0.0,0.0]
[1779766547855,66.68,76584.66,0.0,1.0,0.0,0.0]
[1779766548331,66.68,76584.66,0.0,1.0,0.0,0.0]
[1779766548466,66.68,76584.66,0.0,1.0,0.0,0.0]
[1779766549869,66.68,76585.32,0.0,1.0,0.0,0.0]
[1779766550876,66.68,76583.54,0.0,1.0,0.0,0.0]
[1779766551304,66.68,76583.54,0.0,1.0,0.0,0.0]
[1779766551465,66.68,76583.54,0.0,1.0,0.0,0.0]
[1779766551883,66.68,76581.18,0.0,1.0,0.0,0.0]
[1779766553896,66.68,76581.61,0.0,1.0,0.0,0.0]
[1779766556918,66.68,76583.19,0.0,1.0,0.0,0.0]
[1779766557489,66.68,76583.19,0.0,1.0,0.0,0.0]
[1779766557719,66.68,76583.19,0.0,1.0,0.0,0.0]
[1779766564222,66.68,76583.09,0.0,1.0,0.0,0.0]
[1779766564973,66.68,76583.66,0.0,1.0,0.0,0.0]
[1779766565606,66.68,76583.66,0.0,1.0,0.0,0.0]
[1779766565716,66.68,76583.66,0.0,1.0,0.0,0.0]
[1779766565981,66.68,76586.32,0.0,1.0,0.0,0.0]
[1779766569003,66.68,76587.05,0.0,1.0,0.0,0.0]
[1779766569548,66.68,76587.05,0.0,1.0,0.0,0.0]
[1779766569720,66.68,76587.05,0.0,1.0,0.0,0.0]
[1779766570010,66.68,76587.8,0.0,1.0,0.0,0.0]
[1779766573035,66.68,76593.92,0.0,1.0,0.0,0.0]
[1779766573625,66.68,76593.92,0.0,1.0,0.0,0.0]
[1779766573718,66.68,76593.92,0.0,1.0,0.0,0.0]
[1779766574043,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779766575050,66.68,76598.69,0.0,1.0,0.0,0.0]
[1779766576057,66.68,76600.14,0.0,1.0,0.0,0.0]
[1779766577064,66.68,76600.55,0.0,1.0,0.0,0.0]
[1779766578071,66.68,76601.24,0.0,1.0,0.0,0.0]
[1779766579077,66.68,76602.91,0.0,1.0,0.0,0.0]
[1779766580237,66.68,76602.91,0.0,1.0,0.0,0.0]
[1779766580469,66.68,76603.1,0.0,1.0,0.0,0.0]
[1779766581092,66.68,76603.73,0.0,1.0,0.0,0.0]
[1779766586130,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779766586646,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779766587136,66.68,76604.81,0.0,1.0,0.0,0.0]
[1779766589238,66.68,76604.53,0.0,1.0,0.0,0.0]
[1779766589151,66.68,76602.43,0.0,1.0,0.0,0.0]
[1779766589290,66.68,76602.43,0.0,1.0,0.0,0.0]
[1779766589349,66.68,76602.43,0.0,1.0,0.0,0.0]
[1779766589409,66.68,76602.43,0.0,1.0,0.0,0.0]
[1779766590158,66.68,76601.64,0.0,1.0,0.0,0.0]
[1779766590290,66.68,76601.64,0.0,1.0,0.0,0.0]
[1779766593179,66.68,76602.71,0.0,1.0,0.0,0.0]
[1779766595161,66.68,76602.6,0.0,1.0,0.0,0.0]
[1779766595219,66.68,76602.6,0.0,1.0,0.0,0.0]
[1779766595193,66.68,76602.09,0.0,1.0,0.0,0.0]
[1779766599221,66.68,76600.6,0.0,1.0,0.0,0.0]
[1779766602242,66.68,76597.55,0.0,1.0,0.0,0.0]
[1779766603249,66.68,76596.45,0.0,1.0,0.0,0.0]
[1779766604192,66.68,76596.45,0.0,1.0,0.0,0.0]
[1779766604220,66.68,76596.45,0.0,1.0,0.0,0.0]
[1779766610242,66.68,76597.29,0.0,1.0,0.0,0.0]
[1779766609291,66.68,76598.33,0.0,1.0,0.0,0.0]
[1779766610469,66.68,76598.33,0.0,1.0,0.0,0.0]
[1779766610754,66.68,76598.33,0.0,1.0,0.0,0.0]
[1779766610969,66.68,76598.33,0.0,1.0,0.0,0.0]
[1779766611070,66.68,76598.74,0.0,1.0,0.0,0.0]
[1779766611305,66.68,76599.69,0.0,1.0,0.0,0.0]
[1779766616342,66.68,76599.12,0.0,1.0,0.0,0.0]
[1779766621377,66.68,76598.91,0.0,1.0,0.0,0.0]
[1779766623407,66.68,76599.13,0.0,1.0,0.0,0.0]
[1779766623466,66.68,76599.13,0.0,1.0,0.0,0.0]
[1779766625405,66.68,76600.1,0.0,1.0,0.0,0.0]
[1779766628220,66.68,76600.57,0.0,1.0,0.0,0.0]
[1779766627420,66.68,76601.91,0.0,1.0,0.0,0.0]
[1779766628420,66.68,76601.91,0.0,1.0,0.0,0.0]
[1779766628468,66.68,76601.91,0.0,1.0,0.0,0.0]
[1779766629066,66.68,76601.98,0.0,1.0,0.0,0.0]
[1779766633462,66.68,76603.33,0.0,1.0,0.0,0.0]
[1779766635981,66.68,76603.65,0.0,1.0,0.0,0.0]
[1779766636219,66.68,76603.65,0.0,1.0,0.0,0.0]
[1779766636769,66.68,76603.89,0.0,1.0,0.0,0.0]
[1779766636968,66.68,76603.89,0.0,1.0,0.0,0.0]
[1779766637069,66.68,76603.7,0.0,1.0,0.0,0.0]
[1779766643532,66.68,76603.77,0.0,1.0,0.0,0.0]
[1779766645545,66.68,76603.29,0.0,1.0,0.0,0.0]
[1779766645718,66.68,76603.29,0.0,1.0,0.0,0.0]
[1779766645819,66.68,76604.25,0.0,1.0,0.0,0.0]
[1779766646438,66.68,76604.25,0.0,1.0,0.0,0.0]
[1779766646470,66.68,76604.25,0.0,1.0,0.0,0.0]
[1779766646553,66.68,76603.86,0.0,1.0,0.0,0.0]
[1779766651262,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779766651278,66.68,76604.62,0.0,1.0,0.0,0.0]
[1779766651468,66.68,76604.62,0.0,1.0,0.0,0.0]
[1779766652123,66.68,76604.62,0.0,1.0,0.0,0.0]
[1779766652222,66.68,76609.25,0.0,1.0,0.0,0.0]
[1779766657254,66.68,76609.31,0.0,1.0,0.0,0.0]
[1779766658637,66.68,76610.95,0.0,1.0,0.0,0.0]
[1779766661658,66.68,76612.61,0.0,1.0,0.0,0.0]
[1779766664679,66.68,76614.11,0.0,1.0,0.0,0.0]
[1779766667186,66.68,76614.77,0.0,1.0,0.0,0.0]
[1779766667215,66.68,76614.77,0.0,1.0,0.0,0.0]
[1779766667686,66.68,76615.41,0.0,1.0,0.0,0.0]
[1779766667721,66.68,76615.41,0.0,1.0,0.0,0.0]
[1779766667723,66.68,76615.7,0.0,1.0,0.0,0.0]
[1779766672735,66.68,76615.64,0.0,1.0,0.0,0.0]
[1779766679784,66.68,76612.76,0.0,1.0,0.0,0.0]
[1779766680479,66.68,76612.76,0.0,1.0,0.0,0.0]
[1779766680721,66.68,76612.76,0.0,1.0,0.0,0.0]
[1779766680790,66.68,76611.49,0.0,1.0,0.0,0.0]
[1779766682805,66.68,76610.24,0.0,1.0,0.0,0.0]
[1779766688201,66.68,76610.1,0.0,1.0,0.0,0.0]
[1779766688216,66.68,76610.1,0.0,1.0,0.0,0.0]
[1779766689256,66.68,76610.37,0.0,1.0,0.0,0.0]
[1779766689352,66.68,76610.05,0.0,1.0,0.0,0.0]
[1779766689467,66.68,76610.05,0.0,1.0,0.0,0.0]
[1779766691871,66.68,76611.18,0.0,1.0,0.0,0.0]
[1779766692994,66.68,76611.18,0.0,1.0,0.0,0.0]
[1779766693219,66.68,76611.18,0.0,1.0,0.0,0.0]
[1779766693294,66.68,76610.17,0.0,1.0,0.0,0.0]
[1779766696905,66.68,76611.14,0.0,1.0,0.0,0.0]
[1779766701638,66.68,76610.71,0.0,1.0,0.0,0.0]
[1779766701720,66.68,76610.71,0.0,1.0,0.0,0.0]
[1779766701940,66.68,76609.54,0.0,1.0,0.0,0.0]
[1779766707983,66.68,76609.37,0.0,1.0,0.0,0.0]
[1779766711004,66.68,76609.7,0.0,1.0,0.0,0.0]
[1779766714721,66.68,76609.07,0.0,1.0,0.0,0.0]
[1779766714870,66.68,76609.07,0.0,1.0,0.0,0.0]
[1779766714970,66.68,76609.07,0.0,1.0,0.0,0.0]
[1779766715034,66.68,76609.99,0.0,1.0,0.0,0.0]
[1779766718055,66.68,76608.34,0.0,1.0,0.0,0.0]
[1779766721835,66.68,76607.76,0.0,1.0,0.0,0.0]
[1779766721968,66.68,76607.76,0.0,1.0,0.0,0.0]
[1779766724098,66.68,76608.77,0.0,1.0,0.0,0.0]
[1779766727119,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779766727571,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779766727718,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779766727730,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779766727967,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779766728125,66.68,76614.8,0.0,1.0,0.0,0.0]
[1779766732154,66.68,76628.08,0.0,1.0,0.0,0.0]
[1779766733161,66.68,76635.93,0.0,1.0,0.0,0.0]
[1779766734958,66.68,76635.93,0.0,1.0,0.0,0.0]
[1779766734967,66.68,76635.93,0.0,1.0,0.0,0.0]
[1779766735175,66.68,76636.28,0.0,1.0,0.0,0.0]
[1779766735780,66.68,76636.28,0.0,1.0,0.0,0.0]
[1779766735966,66.68,76636.28,0.0,1.0,0.0,0.0]
[1779766741217,66.68,76634.6,0.0,1.0,0.0,0.0]
[1779766746252,66.68,76636.11,0.0,1.0,0.0,0.0]
[1779766747259,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779766748018,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779766748219,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779766748336,66.68,76637.24,0.0,1.0,0.0,0.0]
[1779766748343,66.68,76637.78,0.0,1.0,0.0,0.0]
[1779766748467,66.68,76637.78,0.0,1.0,0.0,0.0]
[1779766754308,66.68,76636.98,0.0,1.0,0.0,0.0]
[1779766757559,66.68,76636.64,0.0,1.0,0.0,0.0]
[1779766757718,66.68,76636.64,0.0,1.0,0.0,0.0]
[1779766758336,66.68,76635.27,0.0,1.0,0.0,0.0]
[1779766759343,66.68,76632.15,0.0,1.0,0.0,0.0]
[1779766759685,66.68,76632.15,0.0,1.0,0.0,0.0]
[1779766759715,66.68,76632.15,0.0,1.0,0.0,0.0]
[1779766760350,66.68,76630.12,0.0,1.0,0.0,0.0]
[1779766761359,66.68,76623.83,0.0,1.0,0.0,0.0]
[1779766761783,66.68,76623.83,0.0,1.0,0.0,0.0]
[1779766762366,66.68,76617.77,0.0,1.0,0.0,0.0]
[1779766763373,66.68,76616.31,0.0,1.0,0.0,0.0]
[1779766764085,66.68,76616.31,0.0,1.0,0.0,0.0]
[1779766764221,66.68,76616.31,0.0,1.0,0.0,0.0]
[1779766764380,66.68,76616.09,0.0,1.0,0.0,0.0]
[1779766764737,66.68,76616.09,0.0,1.0,0.0,0.0]
[1779766764967,66.68,76616.09,0.0,1.0,0.0,0.0]
[1779766768407,66.68,76615.21,0.0,1.0,0.0,0.0]
[1779766771429,66.68,76615.99,0.0,1.0,0.0,0.0]
[1779766774472,66.68,76615.66,0.0,1.0,0.0,0.0]
[1779766774724,66.68,76615.66,0.0,1.0,0.0,0.0]
[1779766774730,66.68,76615.52,0.0,1.0,0.0,0.0]
[1779766776817,66.68,76615.55,0.0,1.0,0.0,0.0]
[1779766776967,66.68,76615.55,0.0,1.0,0.0,0.0]
[1779766782505,66.68,76615.03,0.0,1.0,0.0,0.0]
[1779766787541,66.68,76615.28,0.0,1.0,0.0,0.0]
[1779766789550,66.68,76615.31,0.0,1.0,0.0,0.0]
[1779766789715,66.68,76615.31,0.0,1.0,0.0,0.0]
[1779766792354,66.68,76614.7,0.0,1.0,0.0,0.0]
[1779766792384,66.68,76608.97,0.0,1.0,0.0,0.0]
[1779766792467,66.68,76608.97,0.0,1.0,0.0,0.0]
[1779766793187,66.68,76608.97,0.0,1.0,0.0,0.0]
[1779766793218,66.68,76608.97,0.0,1.0,0.0,0.0]
[1779766793243,66.68,76607.8,0.0,1.0,0.0,0.0]
[1779766798626,66.68,76607.75,0.0,1.0,0.0,0.0]
[1779766801647,66.68,76605.67,0.0,1.0,0.0,0.0]
[1779766802654,66.68,76604.75,0.0,1.0,0.0,0.0]
[1779766804059,66.68,76604.75,0.0,1.0,0.0,0.0]
[1779766804222,66.68,76604.75,0.0,1.0,0.0,0.0]
[1779766804369,66.68,76604.75,0.0,1.0,0.0,0.0]
[1779766804443,66.68,76603.41,0.0,1.0,0.0,0.0]
[1779766804668,66.68,76601.63,0.0,1.0,0.0,0.0]
[1779766809703,66.68,76601.88,0.0,1.0,0.0,0.0]
[1779766811862,66.68,76601.73,0.0,1.0,0.0,0.0]
[1779766811972,66.68,76601.73,0.0,1.0,0.0,0.0]
[1779766812147,66.68,76601.73,0.0,1.0,0.0,0.0]
[1779766812218,66.68,76601.73,0.0,1.0,0.0,0.0]
[1779766812248,66.68,76601.85,0.0,1.0,0.0,0.0]
[1779766813731,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779766814738,66.68,76603.34,0.0,1.0,0.0,0.0]
[1779766817759,66.68,76605.07,0.0,1.0,0.0,0.0]
[1779766819310,66.68,76605.07,0.0,1.0,0.0,0.0]
[1779766819467,66.68,76605.07,0.0,1.0,0.0,0.0]
[1779766819321,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779766819561,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779766819719,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779766819792,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779766823801,66.68,76605.93,0.0,1.0,0.0,0.0]
[1779766824894,66.68,76605.93,0.0,1.0,0.0,0.0]
[1779766824968,66.68,76605.93,0.0,1.0,0.0,0.0]
[1779766825258,66.68,76605.93,0.0,1.0,0.0,0.0]
[1779766825469,66.68,76605.93,0.0,1.0,0.0,0.0]
[1779766825318,66.68,76604.95,0.0,1.0,0.0,0.0]
[1779766825815,66.68,76605.88,0.0,1.0,0.0,0.0]
[1779766830849,66.68,76605.11,0.0,1.0,0.0,0.0]
[1779766831857,66.68,76605.1,0.0,1.0,0.0,0.0]
[1779766833747,66.68,76604.89,0.0,1.0,0.0,0.0]
[1779766833969,66.68,76604.89,0.0,1.0,0.0,0.0]
[1779766834141,66.68,76604.89,0.0,1.0,0.0,0.0]
[1779766834218,66.68,76604.89,0.0,1.0,0.0,0.0]
[1779766834242,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779766839236,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779766839428,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779766839468,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779766839442,66.68,76602.81,0.0,1.0,0.0,0.0]
[1779766839915,66.68,76601.59,0.0,1.0,0.0,0.0]
[1779766844950,66.68,76600.83,0.0,1.0,0.0,0.0]
[1779766849985,66.68,76601.61,0.0,1.0,0.0,0.0]
[1779766850912,66.68,76601.61,0.0,1.0,0.0,0.0]
[1779766850970,66.68,76601.61,0.0,1.0,0.0,0.0]
[1779766851440,66.68,76601.61,0.0,1.0,0.0,0.0]
[1779766851469,66.68,76601.61,0.0,1.0,0.0,0.0]
[1779766851449,66.68,76601.03,0.0,1.0,0.0,0.0]
[1779766857076,66.68,76600.64,0.0,1.0,0.0,0.0]
[1779766862069,66.68,76593.39,0.0,1.0,0.0,0.0]
[1779766862636,66.68,76593.39,0.0,1.0,0.0,0.0]
[1779766862735,66.68,76593.39,0.0,1.0,0.0,0.0]
[1779766863096,66.68,76593.39,0.0,1.0,0.0,0.0]
[1779766863218,66.68,76593.39,0.0,1.0,0.0,0.0]
[1779766863319,66.68,76590.29,0.0,1.0,0.0,0.0]
[1779766866097,66.68,76591.05,0.0,1.0,0.0,0.0]
[1779766868647,66.68,76590.46,0.0,1.0,0.0,0.0]
[1779766868720,66.68,76590.46,0.0,1.0,0.0,0.0]
[1779766874154,66.68,76590.4,0.0,1.0,0.0,0.0]
[1779766875975,66.68,76590.38,0.0,1.0,0.0,0.0]
[1779766876220,66.68,76590.38,0.0,1.0,0.0,0.0]
[1779766876331,66.68,76590.38,0.0,1.0,0.0,0.0]
[1779766876468,66.68,76590.38,0.0,1.0,0.0,0.0]
[1779766876432,66.68,76591.12,0.0,1.0,0.0,0.0]
[1779766881746,66.68,76590.66,0.0,1.0,0.0,0.0]
[1779766881969,66.68,76590.66,0.0,1.0,0.0,0.0]
[1779766887245,66.68,76590.87,0.0,1.0,0.0,0.0]
[1779766888252,66.68,76591.91,0.0,1.0,0.0,0.0]
[1779766889592,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779766889720,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779766889953,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779766889971,66.68,76591.41,0.0,1.0,0.0,0.0]
[1779766890271,66.68,76593.59,0.0,1.0,0.0,0.0]
[1779766891273,66.68,76594.41,0.0,1.0,0.0,0.0]
[1779766892280,66.68,76592.22,0.0,1.0,0.0,0.0]
[1779766897315,66.68,76591.93,0.0,1.0,0.0,0.0]
[1779766899243,66.68,76591.93,0.0,1.0,0.0,0.0]
[1779766899466,66.68,76591.93,0.0,1.0,0.0,0.0]
[1779766899330,66.68,76587.63,0.0,1.0,0.0,0.0]
[1779766899706,66.68,76587.63,0.0,1.0,0.0,0.0]
[1779766899718,66.68,76587.63,0.0,1.0,0.0,0.0]
[1779766900336,66.68,76586.4,0.0,1.0,0.0,0.0]
[1779766904364,66.68,76584.31,0.0,1.0,0.0,0.0]
[1779766905850,66.68,76584.07,0.0,1.0,0.0,0.0]
[1779766905968,66.68,76584.07,0.0,1.0,0.0,0.0]
[1779766906484,66.68,76584.07,0.0,1.0,0.0,0.0]
[1779766906501,66.68,76581.65,0.0,1.0,0.0,0.0]
[1779766906722,66.68,76581.65,0.0,1.0,0.0,0.0]
[1779766912421,66.68,76581.45,0.0,1.0,0.0,0.0]
[1779766913427,66.68,76580.25,0.0,1.0,0.0,0.0]
[1779766913611,66.68,76580.25,0.0,1.0,0.0,0.0]
[1779766913722,66.68,76580.25,0.0,1.0,0.0,0.0]
[1779766914431,66.68,76580.25,0.0,1.0,0.0,0.0]
[1779766914467,66.68,76580.25,0.0,1.0,0.0,0.0]
[1779766914532,66.68,76580.47,0.0,1.0,0.0,0.0]
[1779766920520,66.68,76580.28,0.0,1.0,0.0,0.0]
[1779766920570,66.68,76580.3,0.0,1.0,0.0,0.0]
[1779766920721,66.68,76580.3,0.0,1.0,0.0,0.0]
[1779766920727,66.68,76580.3,0.0,1.0,0.0,0.0]
[1779766920970,66.68,76580.3,0.0,1.0,0.0,0.0]
[1779766921483,66.68,76580.83,0.0,1.0,0.0,0.0]
[1779766925511,66.68,76580.18,0.0,1.0,0.0,0.0]
[1779766927683,66.68,76580.1,0.0,1.0,0.0,0.0]
[1779766927725,66.68,76580.1,0.0,1.0,0.0,0.0]
[1779766931264,66.68,76580.55,0.0,1.0,0.0,0.0]
[1779766931467,66.68,76580.55,0.0,1.0,0.0,0.0]
[1779766931568,66.68,76580.55,0.0,1.0,0.0,0.0]
[1779766943637,66.68,76580.84,0.0,1.0,0.0,0.0]
[1779766944748,66.68,76580.84,0.0,1.0,0.0,0.0]
[1779766944969,66.68,76580.84,0.0,1.0,0.0,0.0]
[1779766945049,66.68,76584.38,0.0,1.0,0.0,0.0]
[1779766949678,66.68,76585.0,0.0,1.0,0.0,0.0]
[1779766953284,66.68,76585.08,0.0,1.0,0.0,0.0]
[1779766953468,66.68,76585.08,0.0,1.0,0.0,0.0]
[1779766953486,66.68,76582.15,0.0,1.0,0.0,0.0]
[1779766953689,66.68,76582.15,0.0,1.0,0.0,0.0]
[1779766953719,66.68,76582.15,0.0,1.0,0.0,0.0]
[1779766953758,66.68,76579.58,0.0,1.0,0.0,0.0]
[1779766956457,66.68,76579.78,0.0,1.0,0.0,0.0]
[1779766963394,66.68,76579.81,0.0,1.0,0.0,0.0]
[1779766963467,66.68,76579.81,0.0,1.0,0.0,0.0]
[1779766963495,66.68,76579.77,0.0,1.0,0.0,0.0]
[1779766964018,66.68,76579.77,0.0,1.0,0.0,0.0]
[1779766964220,66.68,76579.77,0.0,1.0,0.0,0.0]
[1779766969819,66.68,76580.01,0.0,1.0,0.0,0.0]
[1779766972374,66.68,76580.33,0.0,1.0,0.0,0.0]
[1779766972467,66.68,76580.33,0.0,1.0,0.0,0.0]
[1779766972475,66.68,76579.58,0.0,1.0,0.0,0.0]
[1779766972838,66.68,76579.58,0.0,1.0,0.0,0.0]
[1779766972971,66.68,76579.58,0.0,1.0,0.0,0.0]
[1779766972990,66.68,76580.32,0.0,1.0,0.0,0.0]
[1779766973847,66.68,76579.65,0.0,1.0,0.0,0.0]
[1779766974854,66.68,76580.26,0.0,1.0,0.0,0.0]
[1779766976455,66.68,76579.78,0.0,1.0,0.0,0.0]
[1779766984923,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766987502,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766987598,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766987723,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766988103,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766988220,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766988320,66.68,76580.06,0.0,1.0,0.0,0.0]
[1779766989959,66.68,76581.06,0.0,1.0,0.0,0.0]
[1779766990966,66.68,76580.5,0.0,1.0,0.0,0.0]
[1779766997008,66.68,76580.46,0.0,1.0,0.0,0.0]
[1779767000014,66.68,76580.46,0.0,1.0,0.0,0.0]
[1779767000217,66.68,76580.46,0.0,1.0,0.0,0.0]
[1779767000459,66.68,76580.46,0.0,1.0,0.0,0.0]
[1779767000473,66.68,76580.46,0.0,1.0,0.0,0.0]
[1779767000561,66.68,76580.89,0.0,1.0,0.0,0.0]
[1779767011107,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767014545,66.68,76580.98,0.0,1.0,0.0,0.0]
[1779767014718,66.68,76580.98,0.0,1.0,0.0,0.0]
[1779767020717,66.68,76580.96,0.0,1.0,0.0,0.0]
[1779767021177,66.68,76581.16,0.0,1.0,0.0,0.0]
[1779767026213,66.68,76580.72,0.0,1.0,0.0,0.0]
[1779767032255,66.68,76581.22,0.0,1.0,0.0,0.0]
[1779767037290,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779767045346,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779767048614,66.68,76580.27,0.0,1.0,0.0,0.0]
[1779767048720,66.68,76580.61,0.0,1.0,0.0,0.0]
[1779767057430,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779767068655,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767068720,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767068910,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767068971,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767069073,66.68,76580.81,0.0,1.0,0.0,0.0]
[1779767073542,66.68,76580.63,0.0,1.0,0.0,0.0]
[1779767075324,66.68,76580.69,0.0,1.0,0.0,0.0]
[1779767075470,66.68,76580.69,0.0,1.0,0.0,0.0]
[1779767083598,66.68,76580.42,0.0,1.0,0.0,0.0]
[1779767083716,66.68,76580.42,0.0,1.0,0.0,0.0]
[1779767090840,66.68,76580.35,0.0,1.0,0.0,0.0]
[1779767092718,66.68,76580.35,0.0,1.0,0.0,0.0]
[1779767101018,66.68,76580.51,0.0,1.0,0.0,0.0]
[1779767101217,66.68,76580.51,0.0,1.0,0.0,0.0]
[1779767108074,66.68,76580.47,0.0,1.0,0.0,0.0]
[1779767110717,66.68,76580.47,0.0,1.0,0.0,0.0]
[1779767115837,66.68,76579.28,0.0,1.0,0.0,0.0]
[1779767121471,66.68,76579.28,0.0,1.0,0.0,0.0]
[1779767121719,66.68,76579.28,0.0,1.0,0.0,0.0]
[1779767122130,66.68,76579.44,0.0,1.0,0.0,0.0]
[1779767122218,66.68,76579.44,0.0,1.0,0.0,0.0]
[1779767122319,66.68,76579.44,0.0,1.0,0.0,0.0]
[1779767128643,66.68,76580.18,0.0,1.0,0.0,0.0]
[1779767128721,66.68,76580.18,0.0,1.0,0.0,0.0]
[1779767131949,66.68,76579.35,0.0,1.0,0.0,0.0]
[1779767137323,66.68,76580.0,0.0,1.0,0.0,0.0]
[1779767140718,66.68,76580.03,0.0,1.0,0.0,0.0]
[1779767145200,66.68,76579.98,0.0,1.0,0.0,0.0]
[1779767145218,66.68,76579.98,0.0,1.0,0.0,0.0]
[1779767145281,66.68,76583.94,0.0,1.0,0.0,0.0]
[1779767146194,66.68,76583.94,0.0,1.0,0.0,0.0]
[1779767146216,66.68,76583.94,0.0,1.0,0.0,0.0]
[1779767146296,66.68,76585.39,0.0,1.0,0.0,0.0]
[1779767148063,66.68,76584.33,0.0,1.0,0.0,0.0]
[1779767155112,66.68,76584.51,0.0,1.0,0.0,0.0]
[1779767155945,66.68,76584.51,0.0,1.0,0.0,0.0]
[1779767155969,66.68,76584.51,0.0,1.0,0.0,0.0]
[1779767156454,66.68,76584.51,0.0,1.0,0.0,0.0]
[1779767156469,66.68,76584.51,0.0,1.0,0.0,0.0]
[1779767156501,66.68,76584.69,0.0,1.0,0.0,0.0]
[1779767163168,66.68,76583.49,0.0,1.0,0.0,0.0]
[1779767164396,66.68,76583.49,0.0,1.0,0.0,0.0]
[1779767164469,66.68,76583.49,0.0,1.0,0.0,0.0]
[1779767165048,66.68,76583.69,0.0,1.0,0.0,0.0]
[1779767165218,66.68,76583.69,0.0,1.0,0.0,0.0]
[1779767165250,66.68,76583.6,0.0,1.0,0.0,0.0]
[1779767166189,66.68,76585.95,0.0,1.0,0.0,0.0]
[1779767167831,66.68,76589.89,0.0,1.0,0.0,0.0]
[1779767168202,66.68,76590.91,0.0,1.0,0.0,0.0]
[1779767169213,66.68,76590.91,0.0,1.0,0.0,0.0]
[1779767169470,66.68,76590.91,0.0,1.0,0.0,0.0]
[1779767172117,66.68,76591.24,0.0,1.0,0.0,0.0]
[1779767172219,66.68,76591.24,0.0,1.0,0.0,0.0]
[1779767172232,66.68,76591.54,0.0,1.0,0.0,0.0]
[1779767174704,66.68,76591.29,0.0,1.0,0.0,0.0]
[1779767174722,66.68,76591.29,0.0,1.0,0.0,0.0]
[1779767175256,66.68,76581.85,0.0,1.0,0.0,0.0]
[1779767176263,66.68,76580.58,0.0,1.0,0.0,0.0]
[1779767181643,66.68,76580.84,0.0,1.0,0.0,0.0]
[1779767181744,66.68,76582.15,0.0,1.0,0.0,0.0]
[1779767184862,66.68,76581.74,0.0,1.0,0.0,0.0]
[1779767184971,66.68,76581.74,0.0,1.0,0.0,0.0]
[1779767185511,66.68,76581.74,0.0,1.0,0.0,0.0]
[1779767185719,66.68,76581.74,0.0,1.0,0.0,0.0]
[1779767185818,66.68,76581.73,0.0,1.0,0.0,0.0]
[1779767188353,66.68,76578.56,0.0,1.0,0.0,0.0]
[1779767190367,66.68,76577.58,0.0,1.0,0.0,0.0]
[1779767191083,66.68,76577.58,0.0,1.0,0.0,0.0]
[1779767191218,66.68,76577.58,0.0,1.0,0.0,0.0]
[1779767191374,66.68,76577.67,0.0,1.0,0.0,0.0]
[1779767192059,66.68,76577.67,0.0,1.0,0.0,0.0]
[1779767192217,66.68,76577.67,0.0,1.0,0.0,0.0]
[1779767192380,66.68,76571.13,0.0,1.0,0.0,0.0]
[1779767193388,66.68,76568.66,0.0,1.0,0.0,0.0]
[1779767197135,66.68,76568.34,0.0,1.0,0.0,0.0]
[1779767197217,66.68,76568.34,0.0,1.0,0.0,0.0]
[1779767202451,66.68,76569.67,0.0,1.0,0.0,0.0]
[1779767203195,66.68,76569.67,0.0,1.0,0.0,0.0]
[1779767203222,66.68,76569.67,0.0,1.0,0.0,0.0]
[1779767203458,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779767204215,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779767204466,66.68,76570.14,0.0,1.0,0.0,0.0]
[1779767204568,66.68,76572.31,0.0,1.0,0.0,0.0]
[1779767206479,66.68,76581.81,0.0,1.0,0.0,0.0]
[1779767207836,66.68,76581.81,0.0,1.0,0.0,0.0]
[1779767207485,66.68,76586.63,0.0,1.0,0.0,0.0]
[1779767207970,66.68,76586.63,0.0,1.0,0.0,0.0]
[1779767208493,66.68,76586.77,0.0,1.0,0.0,0.0]
[1779767213529,66.68,76586.62,0.0,1.0,0.0,0.0]
[1779767217549,66.68,76586.67,0.0,1.0,0.0,0.0]
[1779767220582,66.68,76582.43,0.0,1.0,0.0,0.0]
[1779767221364,66.68,76582.43,0.0,1.0,0.0,0.0]
[1779767221470,66.68,76582.43,0.0,1.0,0.0,0.0]
[1779767221586,66.68,76575.46,0.0,1.0,0.0,0.0]
[1779767226620,66.68,76575.07,0.0,1.0,0.0,0.0]
[1779767231656,66.68,76575.22,0.0,1.0,0.0,0.0]
[1779767236691,66.68,76572.67,0.0,1.0,0.0,0.0]
[1779767237697,66.68,76571.32,0.0,1.0,0.0,0.0]
[1779767240732,66.68,76566.77,0.0,1.0,0.0,0.0]
[1779767245767,66.68,76565.22,0.0,1.0,0.0,0.0]
[1779767246774,66.68,76566.57,0.0,1.0,0.0,0.0]
[1779767247690,66.68,76566.57,0.0,1.0,0.0,0.0]
[1779767248718,66.68,76566.59,0.0,1.0,0.0,0.0]
[1779767251809,66.68,76566.31,0.0,1.0,0.0,0.0]
[1779767256843,66.68,76566.24,0.0,1.0,0.0,0.0]
[1779767261445,66.68,76566.31,0.0,1.0,0.0,0.0]
[1779767261476,66.68,76566.31,0.0,1.0,0.0,0.0]
[1779767261879,66.68,76566.23,0.0,1.0,0.0,0.0]
[1779767263041,66.68,76566.23,0.0,1.0,0.0,0.0]
[1779767263217,66.68,76566.23,0.0,1.0,0.0,0.0]
[1779767269935,66.68,76566.36,0.0,1.0,0.0,0.0]
[1779767274970,66.68,76566.24,0.0,1.0,0.0,0.0]
[1779767281013,66.68,76565.85,0.0,1.0,0.0,0.0]
[1779767282211,66.68,76565.85,0.0,1.0,0.0,0.0]
[1779767282220,66.68,76565.85,0.0,1.0,0.0,0.0]
[1779767282313,66.68,76566.04,0.0,1.0,0.0,0.0]
[1779767283097,66.68,76566.04,0.0,1.0,0.0,0.0]
[1779767283219,66.68,76566.04,0.0,1.0,0.0,0.0]
[1779767287054,66.68,76563.91,0.0,1.0,0.0,0.0]
[1779767293097,66.68,76563.65,0.0,1.0,0.0,0.0]
[1779767294161,66.68,76563.65,0.0,1.0,0.0,0.0]
[1779767294226,66.68,76563.65,0.0,1.0,0.0,0.0]
[1779767294297,66.68,76563.91,0.0,1.0,0.0,0.0]
[1779767295049,66.68,76563.91,0.0,1.0,0.0,0.0]
[1779767295218,66.68,76563.91,0.0,1.0,0.0,0.0]
[1779767300546,66.68,76564.15,0.0,1.0,0.0,0.0]
[1779767300726,66.68,76564.15,0.0,1.0,0.0,0.0]
[1779767300765,66.68,76567.27,0.0,1.0,0.0,0.0]
[1779767301481,66.68,76567.27,0.0,1.0,0.0,0.0]
[1779767301719,66.68,76567.27,0.0,1.0,0.0,0.0]
[1779767308202,66.68,76568.98,0.0,1.0,0.0,0.0]
[1779767311223,66.68,76569.14,0.0,1.0,0.0,0.0]
[1779767313237,66.68,76571.18,0.0,1.0,0.0,0.0]
[1779767314244,66.68,76567.29,0.0,1.0,0.0,0.0]
[1779767315867,66.68,76567.29,0.0,1.0,0.0,0.0]
[1779767315971,66.68,76567.29,0.0,1.0,0.0,0.0]
[1779767315918,66.68,76565.37,0.0,1.0,0.0,0.0]
[1779767316958,66.68,76565.37,0.0,1.0,0.0,0.0]
[1779767316972,66.68,76565.37,0.0,1.0,0.0,0.0]
[1779767317265,66.68,76568.07,0.0,1.0,0.0,0.0]
[1779767320286,66.68,76572.33,0.0,1.0,0.0,0.0]
[1779767321398,66.68,76572.33,0.0,1.0,0.0,0.0]
[1779767321470,66.68,76572.33,0.0,1.0,0.0,0.0]
[1779767321499,66.68,76574.67,0.0,1.0,0.0,0.0]
[1779767322367,66.68,76574.67,0.0,1.0,0.0,0.0]
[1779767322468,66.68,76574.67,0.0,1.0,0.0,0.0]
[1779767325321,66.68,76568.91,0.0,1.0,0.0,0.0]
[1779767326995,66.68,76568.91,0.0,1.0,0.0,0.0]
[1779767326328,66.68,76569.77,0.0,1.0,0.0,0.0]
[1779767327224,66.68,76569.77,0.0,1.0,0.0,0.0]
[1779767327481,66.68,76569.77,0.0,1.0,0.0,0.0]
[1779767327717,66.68,76569.77,0.0,1.0,0.0,0.0]
[1779767327818,66.68,76569.65,0.0,1.0,0.0,0.0]
[1779767333377,66.68,76569.45,0.0,1.0,0.0,0.0]
[1779767335391,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767336698,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767336720,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767336844,66.68,76581.48,0.0,1.0,0.0,0.0]
[1779767338425,66.68,76581.42,0.0,1.0,0.0,0.0]
[1779767338471,66.68,76581.42,0.0,1.0,0.0,0.0]
[1779767343908,66.68,76581.22,0.0,1.0,0.0,0.0]
[1779767343969,66.68,76581.22,0.0,1.0,0.0,0.0]
[1779767344010,66.68,76581.13,0.0,1.0,0.0,0.0]
[1779767344556,66.68,76581.13,0.0,1.0,0.0,0.0]
[1779767344718,66.68,76581.13,0.0,1.0,0.0,0.0]
[1779767346468,66.68,76582.58,0.0,1.0,0.0,0.0]
[1779767348889,66.68,76581.84,0.0,1.0,0.0,0.0]
[1779767348974,66.68,76581.84,0.0,1.0,0.0,0.0]
[1779767348909,66.68,76581.8,0.0,1.0,0.0,0.0]
[1779767349489,66.68,76581.49,0.0,1.0,0.0,0.0]
[1779767350204,66.68,76581.49,0.0,1.0,0.0,0.0]
[1779767350222,66.68,76581.49,0.0,1.0,0.0,0.0]
[1779767350495,66.68,76580.38,0.0,1.0,0.0,0.0]
[1779767355531,66.68,76581.93,0.0,1.0,0.0,0.0]
[1779767357166,66.68,76581.91,0.0,1.0,0.0,0.0]
[1779767357219,66.68,76581.91,0.0,1.0,0.0,0.0]
[1779767360759,66.68,76582.09,0.0,1.0,0.0,0.0]
[1779767360969,66.68,76582.09,0.0,1.0,0.0,0.0]
[1779767360809,66.68,76579.9,0.0,1.0,0.0,0.0]
[1779767361573,66.68,76576.46,0.0,1.0,0.0,0.0]
[1779767362999,66.68,76576.46,0.0,1.0,0.0,0.0]
[1779767362580,66.68,76574.93,0.0,1.0,0.0,0.0]
[1779767363219,66.68,76574.93,0.0,1.0,0.0,0.0]
[1779767368622,66.68,76576.85,0.0,1.0,0.0,0.0]
[1779767369637,66.68,76578.98,0.0,1.0,0.0,0.0]
[1779767370519,66.68,76578.98,0.0,1.0,0.0,0.0]
[1779767370721,66.68,76578.98,0.0,1.0,0.0,0.0]
[1779767370723,66.68,76584.48,0.0,1.0,0.0,0.0]
[1779767371458,66.68,76584.48,0.0,1.0,0.0,0.0]
[1779767371477,66.68,76584.48,0.0,1.0,0.0,0.0]
[1779767371650,66.68,76585.3,0.0,1.0,0.0,0.0]
[1779767372657,66.68,76586.74,0.0,1.0,0.0,0.0]
[1779767376685,66.68,76588.08,0.0,1.0,0.0,0.0]
[1779767377832,66.68,76588.08,0.0,1.0,0.0,0.0]
[1779767377972,66.68,76588.08,0.0,1.0,0.0,0.0]
[1779767378040,66.68,76587.27,0.0,1.0,0.0,0.0]
[1779767378732,66.68,76587.27,0.0,1.0,0.0,0.0]
[1779767378969,66.68,76587.27,0.0,1.0,0.0,0.0]
[1779767384740,66.68,76586.96,0.0,1.0,0.0,0.0]
[1779767385709,66.68,76586.96,0.0,1.0,0.0,0.0]
[1779767385719,66.68,76586.96,0.0,1.0,0.0,0.0]
[1779767385811,66.68,76587.24,0.0,1.0,0.0,0.0]
[1779767386606,66.68,76587.24,0.0,1.0,0.0,0.0]
[1779767386721,66.68,76587.24,0.0,1.0,0.0,0.0]
[1779767391792,66.68,76587.07,0.0,1.0,0.0,0.0]
[1779767397835,66.68,76578.25,0.0,1.0,0.0,0.0]
[1779767398701,66.68,76578.25,0.0,1.0,0.0,0.0]
[1779767398722,66.68,76578.25,0.0,1.0,0.0,0.0]
[1779767398841,66.68,76579.09,0.0,1.0,0.0,0.0]
[1779767399756,66.68,76579.09,0.0,1.0,0.0,0.0]
[1779767399972,66.68,76579.09,0.0,1.0,0.0,0.0]
[1779767406899,66.68,76579.12,0.0,1.0,0.0,0.0]
[1779767411934,66.68,76578.81,0.0,1.0,0.0,0.0]
[1779767416969,66.68,76577.19,0.0,1.0,0.0,0.0]
[1779767417976,66.68,76580.85,0.0,1.0,0.0,0.0]
[1779767418967,66.68,76580.85,0.0,1.0,0.0,0.0]
[1779767418983,66.68,76581.85,0.0,1.0,0.0,0.0]
[1779767419220,66.68,76581.85,0.0,1.0,0.0,0.0]
[1779767420013,66.68,76581.85,0.0,1.0,0.0,0.0]
[1779767419990,66.68,76581.63,0.0,1.0,0.0,0.0]
[1779767420219,66.68,76581.63,0.0,1.0,0.0,0.0]
[1779767422004,66.68,76582.62,0.0,1.0,0.0,0.0]
[1779767424018,66.68,76581.91,0.0,1.0,0.0,0.0]
[1779767426625,66.68,76582.06,0.0,1.0,0.0,0.0]
[1779767426719,66.68,76582.06,0.0,1.0,0.0,0.0]
[1779767427039,66.68,76582.05,0.0,1.0,0.0,0.0]
[1779767427362,66.68,76582.05,0.0,1.0,0.0,0.0]
[1779767427470,66.68,76582.05,0.0,1.0,0.0,0.0]
[1779767429053,66.68,76583.98,0.0,1.0,0.0,0.0]
[1779767431067,66.68,76584.16,0.0,1.0,0.0,0.0]
[1779767432077,66.68,76583.12,0.0,1.0,0.0,0.0]
[1779767433104,66.68,76583.12,0.0,1.0,0.0,0.0]
[1779767433218,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767433716,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767433971,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767434091,66.68,76583.35,0.0,1.0,0.0,0.0]
[1779767436104,66.68,76581.26,0.0,1.0,0.0,0.0]
[1779767440609,66.68,76581.15,0.0,1.0,0.0,0.0]
[1779767440721,66.68,76581.15,0.0,1.0,0.0,0.0]
[1779767440758,66.68,76581.06,0.0,1.0,0.0,0.0]
[1779767441321,66.68,76581.06,0.0,1.0,0.0,0.0]
[1779767441470,66.68,76581.06,0.0,1.0,0.0,0.0]
[1779767444161,66.68,76583.62,0.0,1.0,0.0,0.0]
[1779767451001,66.68,76583.62,0.0,1.0,0.0,0.0]
[1779767451065,66.68,76583.58,0.0,1.0,0.0,0.0]
[1779767451218,66.68,76583.58,0.0,1.0,0.0,0.0]
[1779767451779,66.68,76583.58,0.0,1.0,0.0,0.0]
[1779767451971,66.68,76583.58,0.0,1.0,0.0,0.0]
[1779767452023,66.68,76583.24,0.0,1.0,0.0,0.0]
[1779767458258,66.68,76583.28,0.0,1.0,0.0,0.0]
[1779767460273,66.68,76583.91,0.0,1.0,0.0,0.0]
[1779767461536,66.68,76583.91,0.0,1.0,0.0,0.0]
[1779767461719,66.68,76583.91,0.0,1.0,0.0,0.0]
[1779767461811,66.68,76583.02,0.0,1.0,0.0,0.0]
[1779767462402,66.68,76583.02,0.0,1.0,0.0,0.0]
[1779767462475,66.68,76583.02,0.0,1.0,0.0,0.0]
[1779767468329,66.68,76582.64,0.0,1.0,0.0,0.0]
[1779767473364,66.68,76582.4,0.0,1.0,0.0,0.0]
[1779767475355,66.68,76582.41,0.0,1.0,0.0,0.0]
[1779767475470,66.68,76582.41,0.0,1.0,0.0,0.0]
[1779767475501,66.68,76580.13,0.0,1.0,0.0,0.0]
[1779767476431,66.68,76580.13,0.0,1.0,0.0,0.0]
[1779767476469,66.68,76580.13,0.0,1.0,0.0,0.0]
[1779767476518,66.68,76577.39,0.0,1.0,0.0,0.0]
[1779767482431,66.68,76577.84,0.0,1.0,0.0,0.0]
[1779767485373,66.68,76578.21,0.0,1.0,0.0,0.0]
[1779767485468,66.68,76578.21,0.0,1.0,0.0,0.0]
[1779767486129,66.68,76578.21,0.0,1.0,0.0,0.0]
[1779767485470,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767486192,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767486224,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779767487910,66.68,76575.32,0.0,1.0,0.0,0.0]
[1779767489480,66.68,76576.19,0.0,1.0,0.0,0.0]
[1779767490487,66.68,76575.46,0.0,1.0,0.0,0.0]
[1779767491752,66.68,76575.46,0.0,1.0,0.0,0.0]
[1779767491853,66.68,76575.46,0.0,1.0,0.0,0.0]
[1779767491885,66.68,76575.46,0.0,1.0,0.0,0.0]
[1779767494633,66.68,76575.94,0.0,1.0,0.0,0.0]
[1779767498543,66.68,76574.97,0.0,1.0,0.0,0.0]
[1779767499826,66.68,76574.97,0.0,1.0,0.0,0.0]
[1779767499967,66.68,76574.97,0.0,1.0,0.0,0.0]
[1779767500036,66.68,76573.02,0.0,1.0,0.0,0.0]
[1779767500557,66.68,76571.98,0.0,1.0,0.0,0.0]
[1779767501565,66.68,76572.85,0.0,1.0,0.0,0.0]
[1779767502937,66.68,76572.85,0.0,1.0,0.0,0.0]
[1779767502969,66.68,76572.85,0.0,1.0,0.0,0.0]
[1779767503581,66.68,76573.99,0.0,1.0,0.0,0.0]
[1779767512644,66.68,76574.3,0.0,1.0,0.0,0.0]
[1779767515281,66.68,76574.58,0.0,1.0,0.0,0.0]
[1779767516099,66.68,76574.58,0.0,1.0,0.0,0.0]
[1779767516220,66.68,76574.49,0.0,1.0,0.0,0.0]
[1779767520916,66.68,76574.37,0.0,1.0,0.0,0.0]
[1779767520970,66.68,76574.37,0.0,1.0,0.0,0.0]
[1779767521017,66.68,76579.34,0.0,1.0,0.0,0.0]
[1779767521707,66.68,76581.42,0.0,1.0,0.0,0.0]
[1779767523721,66.68,76575.07,0.0,1.0,0.0,0.0]
[1779767524901,66.68,76575.07,0.0,1.0,0.0,0.0]
[1779767524971,66.68,76575.07,0.0,1.0,0.0,0.0]
[1779767525735,66.68,76574.43,0.0,1.0,0.0,0.0]
[1779767534798,66.68,76575.28,0.0,1.0,0.0,0.0]
[1779767535805,66.68,76574.85,0.0,1.0,0.0,0.0]
[1779767536629,66.68,76574.85,0.0,1.0,0.0,0.0]
[1779767536720,66.68,76574.85,0.0,1.0,0.0,0.0]
[1779767541847,66.68,76574.48,0.0,1.0,0.0,0.0]
[1779767546882,66.68,76574.32,0.0,1.0,0.0,0.0]
[1779767548896,66.68,76575.41,0.0,1.0,0.0,0.0]
[1779767549891,66.68,76575.41,0.0,1.0,0.0,0.0]
[1779767549972,66.68,76575.41,0.0,1.0,0.0,0.0]
[1779767549979,66.68,76574.37,0.0,1.0,0.0,0.0]
[1779767552925,66.68,76575.41,0.0,1.0,0.0,0.0]
[1779767553932,66.68,76574.35,0.0,1.0,0.0,0.0]
[1779767554582,66.68,76574.35,0.0,1.0,0.0,0.0]
[1779767554726,66.68,76574.35,0.0,1.0,0.0,0.0]
[1779767556953,66.68,76577.74,0.0,1.0,0.0,0.0]
[1779767557960,66.68,76580.22,0.0,1.0,0.0,0.0]
[1779767559974,66.68,76581.27,0.0,1.0,0.0,0.0]
[1779767560276,66.68,76581.27,0.0,1.0,0.0,0.0]
[1779767560469,66.68,76581.27,0.0,1.0,0.0,0.0]
[1779767561988,66.68,76580.8,0.0,1.0,0.0,0.0]
[1779767567023,66.68,76582.77,0.0,1.0,0.0,0.0]
[1779767568030,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767568650,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767568718,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767572058,66.68,76582.29,0.0,1.0,0.0,0.0]
[1779767575079,66.68,76583.07,0.0,1.0,0.0,0.0]
[1779767576086,66.68,76586.98,0.0,1.0,0.0,0.0]
[1779767577093,66.68,76590.42,0.0,1.0,0.0,0.0]
[1779767577411,66.68,76590.42,0.0,1.0,0.0,0.0]
[1779767577471,66.68,76590.42,0.0,1.0,0.0,0.0]
[1779767578099,66.68,76591.88,0.0,1.0,0.0,0.0]
[1779767579107,66.68,76596.12,0.0,1.0,0.0,0.0]
[1779767580114,66.68,76600.77,0.0,1.0,0.0,0.0]
[1779767581121,66.68,76600.32,0.0,1.0,0.0,0.0]
[1779767581847,66.68,76600.32,0.0,1.0,0.0,0.0]
[1779767581971,66.68,76600.32,0.0,1.0,0.0,0.0]
[1779767582128,66.68,76598.84,0.0,1.0,0.0,0.0]
[1779767586157,66.68,76600.16,0.0,1.0,0.0,0.0]
[1779767590185,66.68,76599.11,0.0,1.0,0.0,0.0]
[1779767593342,66.68,76599.16,0.0,1.0,0.0,0.0]
[1779767593471,66.68,76599.16,0.0,1.0,0.0,0.0]
[1779767596295,66.68,76599.08,0.0,1.0,0.0,0.0]
[1779767598244,66.68,76590.47,0.0,1.0,0.0,0.0]
[1779767599252,66.68,76586.92,0.0,1.0,0.0,0.0]
[1779767599763,66.68,76586.92,0.0,1.0,0.0,0.0]
[1779767599972,66.68,76586.92,0.0,1.0,0.0,0.0]
[1779767600259,66.68,76582.57,0.0,1.0,0.0,0.0]
[1779767604287,66.68,76581.88,0.0,1.0,0.0,0.0]
[1779767605907,66.68,76581.24,0.0,1.0,0.0,0.0]
[1779767612342,66.68,76581.99,0.0,1.0,0.0,0.0]
[1779767613350,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779767614902,66.68,76582.01,0.0,1.0,0.0,0.0]
[1779767615364,66.68,76581.37,0.0,1.0,0.0,0.0]
[1779767616738,66.68,76581.37,0.0,1.0,0.0,0.0]
[1779767616970,66.68,76581.37,0.0,1.0,0.0,0.0]
[1779767619392,66.68,76581.86,0.0,1.0,0.0,0.0]
[1779767623159,66.68,76581.86,0.0,1.0,0.0,0.0]
[1779767623261,66.68,76582.63,0.0,1.0,0.0,0.0]
[1779767623498,66.68,76582.63,0.0,1.0,0.0,0.0]
[1779767623721,66.68,76582.63,0.0,1.0,0.0,0.0]
[1779767623803,66.68,76582.11,0.0,1.0,0.0,0.0]
[1779767632483,66.68,76582.15,0.0,1.0,0.0,0.0]
[1779767637517,66.68,76582.11,0.0,1.0,0.0,0.0]
[1779767639532,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779767640469,66.68,76587.31,0.0,1.0,0.0,0.0]
[1779767640539,66.68,76589.46,0.0,1.0,0.0,0.0]
[1779767644567,66.68,76590.08,0.0,1.0,0.0,0.0]
[1779767645881,66.68,76590.08,0.0,1.0,0.0,0.0]
[1779767645969,66.68,76590.08,0.0,1.0,0.0,0.0]
[1779767646036,66.68,76592.11,0.0,1.0,0.0,0.0]
[1779767646581,66.68,76594.76,0.0,1.0,0.0,0.0]
[1779767648122,66.68,76594.76,0.0,1.0,0.0,0.0]
[1779767648220,66.68,76594.76,0.0,1.0,0.0,0.0]
[1779767648595,66.68,76597.47,0.0,1.0,0.0,0.0]
[1779767649602,66.68,76596.09,0.0,1.0,0.0,0.0]
[1779767650609,66.68,76594.69,0.0,1.0,0.0,0.0]
[1779767655572,66.68,76594.43,0.0,1.0,0.0,0.0]
[1779767655718,66.68,76594.43,0.0,1.0,0.0,0.0]
[1779767655819,66.68,76591.8,0.0,1.0,0.0,0.0]
[1779767656650,66.68,76592.25,0.0,1.0,0.0,0.0]
[1779767659671,66.68,76593.1,0.0,1.0,0.0,0.0]
[1779767661332,66.68,76593.1,0.0,1.0,0.0,0.0]
[1779767660679,66.68,76592.25,0.0,1.0,0.0,0.0]
[1779767661468,66.68,76592.25,0.0,1.0,0.0,0.0]
[1779767666721,66.68,76591.84,0.0,1.0,0.0,0.0]
[1779767668242,66.68,76591.84,0.0,1.0,0.0,0.0]
[1779767668306,66.68,76593.6,0.0,1.0,0.0,0.0]
[1779767668468,66.68,76593.6,0.0,1.0,0.0,0.0]
[1779767669742,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779767671756,66.68,76592.43,0.0,1.0,0.0,0.0]
[1779767675154,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779767675220,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779767675296,66.68,76591.8,0.0,1.0,0.0,0.0]
[1779767681282,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779767680819,66.68,76592.44,0.0,1.0,0.0,0.0]
[1779767681469,66.68,76592.44,0.0,1.0,0.0,0.0]
[1779767684847,66.68,76588.7,0.0,1.0,0.0,0.0]
[1779767685854,66.68,76587.87,0.0,1.0,0.0,0.0]
[1779767689151,66.68,76587.91,0.0,1.0,0.0,0.0]
[1779767689218,66.68,76587.91,0.0,1.0,0.0,0.0]
[1779767689302,66.68,76588.71,0.0,1.0,0.0,0.0]
[1779767689882,66.68,76588.21,0.0,1.0,0.0,0.0]
[1779767695923,66.68,76588.27,0.0,1.0,0.0,0.0]
[1779767698177,66.68,76588.23,0.0,1.0,0.0,0.0]
[1779767698324,66.68,76587.46,0.0,1.0,0.0,0.0]
[1779767698720,66.68,76587.46,0.0,1.0,0.0,0.0]
[1779767698945,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779767699952,66.68,76587.38,0.0,1.0,0.0,0.0]
[1779767701966,66.68,76586.77,0.0,1.0,0.0,0.0]
[1779767703980,66.68,76586.3,0.0,1.0,0.0,0.0]
[1779767709017,66.68,76586.19,0.0,1.0,0.0,0.0]
[1779767715059,66.68,76586.0,0.0,1.0,0.0,0.0]
[1779767715944,66.68,76586.0,0.0,1.0,0.0,0.0]
[1779767719086,66.68,76590.16,0.0,1.0,0.0,0.0]
[1779767720094,66.68,76592.34,0.0,1.0,0.0,0.0]
[1779767725129,66.68,76592.24,0.0,1.0,0.0,0.0]
[1779767729158,66.68,76589.23,0.0,1.0,0.0,0.0]
[1779767730165,66.68,76588.03,0.0,1.0,0.0,0.0]
[1779767731172,66.68,76587.72,0.0,1.0,0.0,0.0]
[1779767732179,66.68,76585.94,0.0,1.0,0.0,0.0]
[1779767733186,66.68,76585.21,0.0,1.0,0.0,0.0]
[1779767736207,66.68,76586.51,0.0,1.0,0.0,0.0]
[1779767737214,66.68,76585.68,0.0,1.0,0.0,0.0]
[1779767744263,66.68,76586.98,0.0,1.0,0.0,0.0]
[1779767746277,66.68,76586.21,0.0,1.0,0.0,0.0]
[1779767752319,66.68,76585.85,0.0,1.0,0.0,0.0]
[1779767754332,66.68,76586.28,0.0,1.0,0.0,0.0]
[1779767761382,66.68,76586.02,0.0,1.0,0.0,0.0]
[1779767762389,66.68,76585.61,0.0,1.0,0.0,0.0]
[1779767767424,66.68,76585.56,0.0,1.0,0.0,0.0]
[1779767772459,66.68,76585.77,0.0,1.0,0.0,0.0]
[1779767777494,66.68,76587.09,0.0,1.0,0.0,0.0]
[1779767782529,66.68,76587.27,0.0,1.0,0.0,0.0]
[1779767785550,66.68,76591.34,0.0,1.0,0.0,0.0]
[1779767786557,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779767791592,66.68,76591.72,0.0,1.0,0.0,0.0]
[1779767792599,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779767797634,66.68,76593.58,0.0,1.0,0.0,0.0]
[1779767798640,66.68,76594.17,0.0,1.0,0.0,0.0]
[1779767800655,66.68,76594.57,0.0,1.0,0.0,0.0]
[1779767801662,66.68,76595.84,0.0,1.0,0.0,0.0]
[1779767802669,66.68,76594.99,0.0,1.0,0.0,0.0]
[1779767805689,66.68,76594.04,0.0,1.0,0.0,0.0]
[1779767812745,66.68,76594.26,0.0,1.0,0.0,0.0]
[1779767816773,66.68,76595.09,0.0,1.0,0.0,0.0]
[1779767819794,66.68,76595.51,0.0,1.0,0.0,0.0]
[1779767820801,66.68,76594.94,0.0,1.0,0.0,0.0]
[1779767821808,66.68,76595.63,0.0,1.0,0.0,0.0]
[1779767826843,66.68,76595.71,0.0,1.0,0.0,0.0]
[1779767831877,66.68,76595.93,0.0,1.0,0.0,0.0]
[1779767832885,66.68,76597.22,0.0,1.0,0.0,0.0]
[1779767833892,66.68,76596.0,0.0,1.0,0.0,0.0]
[1779767834899,66.68,76595.0,0.0,1.0,0.0,0.0]
[1779767836913,66.68,76595.47,0.0,1.0,0.0,0.0]
[1779767837920,66.68,76595.9,0.0,1.0,0.0,0.0]
[1779767841948,66.68,76595.21,0.0,1.0,0.0,0.0]
[1779767842955,66.68,76595.75,0.0,1.0,0.0,0.0]
[1779767854034,66.68,76595.28,0.0,1.0,0.0,0.0]
[1779767859068,66.68,76594.98,0.0,1.0,0.0,0.0]
[1779767864104,66.68,76594.57,0.0,1.0,0.0,0.0]
[1779767872159,66.68,76594.64,0.0,1.0,0.0,0.0]
[1779767878201,66.68,76594.33,0.0,1.0,0.0,0.0]
[1779767883237,66.68,76595.97,0.0,1.0,0.0,0.0]
[1779767884244,66.68,76594.77,0.0,1.0,0.0,0.0]
[1779767885250,66.68,76591.04,0.0,1.0,0.0,0.0]
[1779767886258,66.68,76590.19,0.0,1.0,0.0,0.0]
[1779767890286,66.68,76591.56,0.0,1.0,0.0,0.0]
[1779767891293,66.68,76592.21,0.0,1.0,0.0,0.0]
[1779767895322,66.68,76592.68,0.0,1.0,0.0,0.0]
[1779767901364,66.68,76593.24,0.0,1.0,0.0,0.0]
[1779767902371,66.68,76593.86,0.0,1.0,0.0,0.0]
[1779767903377,66.68,76593.4,0.0,1.0,0.0,0.0]
[1779767908413,66.68,76593.48,0.0,1.0,0.0,0.0]
[1779767911434,66.68,76593.5,0.0,1.0,0.0,0.0]
[1779767919490,66.68,76593.66,0.0,1.0,0.0,0.0]
[1779767926540,66.68,76593.43,0.0,1.0,0.0,0.0]
[1779767927547,66.68,76592.58,0.0,1.0,0.0,0.0]
[1779767939631,66.68,76592.87,0.0,1.0,0.0,0.0]
[1779767944666,66.68,76592.09,0.0,1.0,0.0,0.0]
[1779767946680,66.68,76590.35,0.0,1.0,0.0,0.0]
[1779767947687,66.68,76589.83,0.0,1.0,0.0,0.0]
[1779767949701,66.68,76589.42,0.0,1.0,0.0,0.0]
[1779767960781,66.68,76589.67,0.0,1.0,0.0,0.0]
[1779767962795,66.68,76590.28,0.0,1.0,0.0,0.0]
[1779767963802,66.68,76589.82,0.0,1.0,0.0,0.0]
[1779767964809,66.68,76588.07,0.0,1.0,0.0,0.0]
[1779767970852,66.68,76588.27,0.0,1.0,0.0,0.0]
[1779767971859,66.68,76588.24,0.0,1.0,0.0,0.0]
[1779767977901,66.68,76588.4,0.0,1.0,0.0,0.0]
[1779767978908,66.68,76589.28,0.0,1.0,0.0,0.0]
[1779767986964,66.68,76589.54,0.0,1.0,0.0,0.0]
[1779767991998,66.68,76589.4,0.0,1.0,0.0,0.0]
[1779767993640,66.68,76589.86,0.0,1.0,0.0,0.0]
[1779767999048,66.68,76589.56,0.0,1.0,0.0,0.0]
[1779768002076,66.68,76595.56,0.0,1.0,0.0,0.0]
[1779768003083,66.68,76598.69,0.0,1.0,0.0,0.0]
[1779768004090,66.68,76601.5,0.0,1.0,0.0,0.0]
[1779768005097,66.68,76602.82,0.0,1.0,0.0,0.0]
[1779768008118,66.68,76603.38,0.0,1.0,0.0,0.0]
[1779768010132,66.68,76595.88,0.0,1.0,0.0,0.0]
[1779768011139,66.68,76593.79,0.0,1.0,0.0,0.0]
[1779768012146,66.68,76594.41,0.0,1.0,0.0,0.0]
[1779768013153,66.68,76593.7,0.0,1.0,0.0,0.0]
[1779768016174,66.68,76594.15,0.0,1.0,0.0,0.0]
[1779768017181,66.68,76593.68,0.0,1.0,0.0,0.0]
[1779768018188,66.68,76594.2,0.0,1.0,0.0,0.0]
[1779768019195,66.68,76593.74,0.0,1.0,0.0,0.0]
[1779768021209,66.68,76594.19,0.0,1.0,0.0,0.0]
[1779768023225,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779768027253,66.68,76602.01,0.0,1.0,0.0,0.0]
[1779768028260,66.68,76605.28,0.0,1.0,0.0,0.0]
[1779768032288,66.68,76604.7,0.0,1.0,0.0,0.0]
[1779768034302,66.68,76606.04,0.0,1.0,0.0,0.0]
[1779768035309,66.68,76608.84,0.0,1.0,0.0,0.0]
[1779768036316,66.68,76609.55,0.0,1.0,0.0,0.0]
[1779768037363,66.68,76609.55,0.0,1.0,0.0,0.0]
[1779768038330,66.68,76610.46,0.0,1.0,0.0,0.0]
[1779768040720,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779768041351,66.68,76610.75,0.0,1.0,0.0,0.0]
[1779768044373,66.68,76608.92,0.0,1.0,0.0,0.0]
[1779768049407,66.68,76609.04,0.0,1.0,0.0,0.0]
[1779768050415,66.68,76609.92,0.0,1.0,0.0,0.0]
[1779768055451,66.68,76610.74,0.0,1.0,0.0,0.0]
[1779768058472,66.68,76609.79,0.0,1.0,0.0,0.0]
[1779768063508,66.68,76622.18,0.0,1.0,0.0,0.0]
[1779768064708,66.68,76622.18,0.0,1.0,0.0,0.0]
[1779768064719,66.68,76622.18,0.0,1.0,0.0,0.0]
[1779768064518,66.68,76628.34,0.0,1.0,0.0,0.0]
[1779768066533,66.68,76630.81,0.0,1.0,0.0,0.0]
[1779768067540,66.68,76625.87,0.0,1.0,0.0,0.0]
[1779768068547,66.68,76619.99,0.0,1.0,0.0,0.0]
[1779768069553,66.68,76615.13,0.0,1.0,0.0,0.0]
[1779768070492,66.68,76615.13,0.0,1.0,0.0,0.0]
[1779768070720,66.68,76615.13,0.0,1.0,0.0,0.0]
[1779768070561,66.68,76614.64,0.0,1.0,0.0,0.0]
[1779768072578,66.68,76613.26,0.0,1.0,0.0,0.0]
[1779768073585,66.68,76594.84,0.0,1.0,0.0,0.0]
[1779768074592,66.68,76588.16,0.0,1.0,0.0,0.0]
[1779768076721,66.68,76588.16,0.0,1.0,0.0,0.0]
[1779768077613,66.68,76586.52,0.0,1.0,0.0,0.0]
[1779768078620,66.68,76584.56,0.0,1.0,0.0,0.0]
[1779768079883,66.68,76584.05,0.0,1.0,0.0,0.0]
[1779768079970,66.68,76584.05,0.0,1.0,0.0,0.0]
[1779768080634,66.68,76584.34,0.0,1.0,0.0,0.0]
[1779768082648,66.68,76582.33,0.0,1.0,0.0,0.0]
[1779768084661,66.68,76585.2,0.0,1.0,0.0,0.0]
[1779768089179,66.68,76585.68,0.0,1.0,0.0,0.0]
[1779768089219,66.68,76585.68,0.0,1.0,0.0,0.0]
[1779768091279,66.68,76585.64,0.0,1.0,0.0,0.0]
[1779768091711,66.68,76586.34,0.0,1.0,0.0,0.0]
[1779768094732,66.68,76583.92,0.0,1.0,0.0,0.0]
[1779768094796,66.68,76583.92,0.0,1.0,0.0,0.0]
[1779768094968,66.68,76583.92,0.0,1.0,0.0,0.0]
[1779768095739,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779768095839,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779768095968,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779768097753,66.68,76584.13,0.0,1.0,0.0,0.0]
[1779768098760,66.68,76583.17,0.0,1.0,0.0,0.0]
[1779768099440,66.68,76583.17,0.0,1.0,0.0,0.0]
[1779768099468,66.68,76583.17,0.0,1.0,0.0,0.0]
[1779768099695,66.68,76583.17,0.0,1.0,0.0,0.0]
[1779768099718,66.68,76583.17,0.0,1.0,0.0,0.0]
[1779768099767,66.68,76584.63,0.0,1.0,0.0,0.0]
[1779768101781,66.68,76586.54,0.0,1.0,0.0,0.0]
[1779768103796,66.68,76587.67,0.0,1.0,0.0,0.0]
[1779768106724,66.68,76587.69,0.0,1.0,0.0,0.0]
[1779768106777,66.68,76587.84,0.0,1.0,0.0,0.0]
[1779768106843,66.68,76587.84,0.0,1.0,0.0,0.0]
[1779768106970,66.68,76587.84,0.0,1.0,0.0,0.0]
[1779768107824,66.68,76589.88,0.0,1.0,0.0,0.0]
[1779768108830,66.68,76591.7,0.0,1.0,0.0,0.0]
[1779768112862,66.68,76590.03,0.0,1.0,0.0,0.0]
[1779768115888,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779768116920,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779768116971,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779768117249,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779768117469,66.68,76588.19,0.0,1.0,0.0,0.0]
[1779768117570,66.68,76587.65,0.0,1.0,0.0,0.0]
[1779768119660,66.68,76587.22,0.0,1.0,0.0,0.0]
[1779768124952,66.68,76587.32,0.0,1.0,0.0,0.0]
[1779768133008,66.68,76587.79,0.0,1.0,0.0,0.0]
[1779768134596,66.68,76587.79,0.0,1.0,0.0,0.0]
[1779768134713,66.68,76587.79,0.0,1.0,0.0,0.0]
[1779768134721,66.68,76587.79,0.0,1.0,0.0,0.0]
[1779768134812,66.68,76587.79,0.0,1.0,0.0,0.0]
[1779768136029,66.68,76586.4,0.0,1.0,0.0,0.0]
[1779768137724,66.68,76586.4,0.0,1.0,0.0,0.0]
[1779768137796,66.68,76586.4,0.0,1.0,0.0,0.0]
[1779768137800,66.68,76583.4,0.0,1.0,0.0,0.0]
[1779768137971,66.68,76583.4,0.0,1.0,0.0,0.0]
[1779768138043,66.68,76578.39,0.0,1.0,0.0,0.0]
[1779768139050,66.68,76574.31,0.0,1.0,0.0,0.0]
[1779768141104,66.68,76573.52,0.0,1.0,0.0,0.0]
[1779768141151,66.68,76573.52,0.0,1.0,0.0,0.0]
[1779768141223,66.68,76573.52,0.0,1.0,0.0,0.0]
[1779768141656,66.68,76570.35,0.0,1.0,0.0,0.0]
[1779768142071,66.68,76568.48,0.0,1.0,0.0,0.0]
[1779768143078,66.68,76564.94,0.0,1.0,0.0,0.0]
[1779768144085,66.68,76563.55,0.0,1.0,0.0,0.0]
[1779768149120,66.68,76561.13,0.0,1.0,0.0,0.0]
[1779768150127,66.68,76559.96,0.0,1.0,0.0,0.0]
[1779768151134,66.68,76559.67,0.0,1.0,0.0,0.0]
[1779768152716,66.68,76559.67,0.0,1.0,0.0,0.0]
[1779768152814,66.68,76559.67,0.0,1.0,0.0,0.0]
[1779768152810,66.68,76560.86,0.0,1.0,0.0,0.0]
[1779768152970,66.68,76560.86,0.0,1.0,0.0,0.0]
[1779768153148,66.68,76559.92,0.0,1.0,0.0,0.0]
[1779768154155,66.68,76560.81,0.0,1.0,0.0,0.0]
[1779768156130,66.68,76560.21,0.0,1.0,0.0,0.0]
[1779768156178,66.68,76560.21,0.0,1.0,0.0,0.0]
[1779768156220,66.68,76560.21,0.0,1.0,0.0,0.0]
[1779768156225,66.68,76561.01,0.0,1.0,0.0,0.0]
[1779768159191,66.68,76562.07,0.0,1.0,0.0,0.0]
[1779768161260,66.68,76561.64,0.0,1.0,0.0,0.0]
[1779768161363,66.68,76561.64,0.0,1.0,0.0,0.0]
[1779768161471,66.68,76561.64,0.0,1.0,0.0,0.0]
[1779768161571,66.68,76563.26,0.0,1.0,0.0,0.0]
[1779768165232,66.68,76564.26,0.0,1.0,0.0,0.0]
[1779768166212,66.68,76564.26,0.0,1.0,0.0,0.0]
[1779768170268,66.68,76563.18,0.0,1.0,0.0,0.0]
[1779768171275,66.68,76562.1,0.0,1.0,0.0,0.0]
[1779768172282,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768173153,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768173218,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768173350,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768173468,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768173569,66.68,76562.66,0.0,1.0,0.0,0.0]
[1779768178530,66.68,76562.9,0.0,1.0,0.0,0.0]
[1779768178684,66.68,76562.9,0.0,1.0,0.0,0.0]
[1779768178719,66.68,76562.9,0.0,1.0,0.0,0.0]
[1779768178785,66.68,76563.18,0.0,1.0,0.0,0.0]
[1779768184162,66.68,76562.57,0.0,1.0,0.0,0.0]
[1779768185646,66.68,76561.84,0.0,1.0,0.0,0.0]
[1779768185705,66.68,76561.84,0.0,1.0,0.0,0.0]
[1779768185725,66.68,76561.84,0.0,1.0,0.0,0.0]
[1779768185747,66.68,76560.98,0.0,1.0,0.0,0.0]
[1779768190411,66.68,76561.9,0.0,1.0,0.0,0.0]
[1779768191761,66.68,76561.9,0.0,1.0,0.0,0.0]
[1779768191971,66.68,76561.99,0.0,1.0,0.0,0.0]
[1779768194340,66.68,76561.5,0.0,1.0,0.0,0.0]
[1779768194473,66.68,76561.5,0.0,1.0,0.0,0.0]
[1779768194488,66.68,76560.21,0.0,1.0,0.0,0.0]
[1779768195446,66.68,76555.17,0.0,1.0,0.0,0.0]
[1779768196301,66.68,76555.17,0.0,1.0,0.0,0.0]
[1779768196473,66.68,76555.17,0.0,1.0,0.0,0.0]
[1779768196569,66.68,76553.32,0.0,1.0,0.0,0.0]
[1779768197460,66.68,76554.15,0.0,1.0,0.0,0.0]
[1779768205377,66.68,76553.46,0.0,1.0,0.0,0.0]
[1779768205470,66.68,76553.46,0.0,1.0,0.0,0.0]
[1779768206409,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779768206470,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779768206543,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779768215593,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779768218614,66.68,76555.05,0.0,1.0,0.0,0.0]
[1779768219717,66.68,76555.05,0.0,1.0,0.0,0.0]
[1779768219810,66.68,76555.05,0.0,1.0,0.0,0.0]
[1779768219861,66.68,76554.94,0.0,1.0,0.0,0.0]
[1779768219971,66.68,76554.94,0.0,1.0,0.0,0.0]
[1779768220627,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779768221634,66.68,76554.3,0.0,1.0,0.0,0.0]
[1779768226669,66.68,76555.12,0.0,1.0,0.0,0.0]
[1779768227625,66.68,76555.12,0.0,1.0,0.0,0.0]
[1779768227721,66.68,76555.12,0.0,1.0,0.0,0.0]
[1779768227728,66.68,76555.12,0.0,1.0,0.0,0.0]
[1779768227829,66.68,76554.68,0.0,1.0,0.0,0.0]
[1779768227973,66.68,76554.68,0.0,1.0,0.0,0.0]
[1779768233284,66.68,76555.01,0.0,1.0,0.0,0.0]
[1779768233470,66.68,76555.01,0.0,1.0,0.0,0.0]
[1779768233720,66.68,76555.01,0.0,1.0,0.0,0.0]
[1779768233722,66.68,76553.93,0.0,1.0,0.0,0.0]
[1779768236740,66.68,76555.02,0.0,1.0,0.0,0.0]
[1779768237747,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779768238138,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779768238219,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779768238249,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779768238469,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779768238754,66.68,76554.36,0.0,1.0,0.0,0.0]
[1779768245804,66.68,76554.55,0.0,1.0,0.0,0.0]
[1779768249535,66.68,76554.06,0.0,1.0,0.0,0.0]
[1779768249720,66.68,76554.06,0.0,1.0,0.0,0.0]
[1779768249793,66.68,76554.06,0.0,1.0,0.0,0.0]
[1779768249832,66.68,76553.25,0.0,1.0,0.0,0.0]
[1779768249975,66.68,76553.25,0.0,1.0,0.0,0.0]
[1779768250839,66.68,76554.16,0.0,1.0,0.0,0.0]
[1779768254866,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768255313,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768255469,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768255682,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768255723,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768255784,66.68,76553.44,0.0,1.0,0.0,0.0]
[1779768260909,66.68,76554.81,0.0,1.0,0.0,0.0]
[1779768261387,66.68,76554.81,0.0,1.0,0.0,0.0]
[1779768261477,66.68,76554.81,0.0,1.0,0.0,0.0]
[1779768261916,66.68,76557.1,0.0,1.0,0.0,0.0]
[1779768262008,66.68,76557.1,0.0,1.0,0.0,0.0]
[1779768262219,66.68,76557.1,0.0,1.0,0.0,0.0]
[1779768262922,66.68,76556.91,0.0,1.0,0.0,0.0]
[1779768264937,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768265206,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768265222,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768265943,66.68,76549.51,0.0,1.0,0.0,0.0]
[1779768266951,66.68,76550.19,0.0,1.0,0.0,0.0]
[1779768268964,66.68,76552.56,0.0,1.0,0.0,0.0]
[1779768270064,66.68,76552.56,0.0,1.0,0.0,0.0]
[1779768270195,66.68,76552.56,0.0,1.0,0.0,0.0]
[1779768270225,66.68,76552.56,0.0,1.0,0.0,0.0]
[1779768270288,66.68,76559.38,0.0,1.0,0.0,0.0]
[1779768271986,66.68,76570.53,0.0,1.0,0.0,0.0]
[1779768272993,66.68,76571.67,0.0,1.0,0.0,0.0]
[1779768274418,66.68,76571.67,0.0,1.0,0.0,0.0]
[1779768274474,66.68,76571.67,0.0,1.0,0.0,0.0]
[1779768274680,66.68,76571.67,0.0,1.0,0.0,0.0]
[1779768274721,66.68,76571.67,0.0,1.0,0.0,0.0]
[1779768274781,66.68,76574.37,0.0,1.0,0.0,0.0]
[1779768275009,66.68,76575.97,0.0,1.0,0.0,0.0]
[1779768276735,66.68,76575.97,0.0,1.0,0.0,0.0]
[1779768276969,66.68,76575.97,0.0,1.0,0.0,0.0]
[1779768276818,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768277674,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768277721,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768277776,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768278028,66.68,76552.8,0.0,1.0,0.0,0.0]
[1779768279476,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768280421,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768280468,66.68,76552.4,0.0,1.0,0.0,0.0]
[1779768281049,66.68,76553.56,0.0,1.0,0.0,0.0]
[1779768285077,66.68,76554.54,0.0,1.0,0.0,0.0]
[1779768286656,66.68,76554.54,0.0,1.0,0.0,0.0]
[1779768286719,66.68,76554.54,0.0,1.0,0.0,0.0]
[1779768286833,66.68,76554.54,0.0,1.0,0.0,0.0]
[1779768286972,66.68,76554.54,0.0,1.0,0.0,0.0]
[1779768286888,66.68,76553.98,0.0,1.0,0.0,0.0]
[1779768290113,66.68,76555.41,0.0,1.0,0.0,0.0]
[1779768293160,66.68,76555.84,0.0,1.0,0.0,0.0]
[1779768293184,66.68,76555.84,0.0,1.0,0.0,0.0]
[1779768293218,66.68,76555.84,0.0,1.0,0.0,0.0]
[1779768293524,66.68,76555.84,0.0,1.0,0.0,0.0]
[1779768293721,66.68,76555.84,0.0,1.0,0.0,0.0]
[1779768293726,66.68,76556.84,0.0,1.0,0.0,0.0]
[1779768294141,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779768295148,66.68,76562.55,0.0,1.0,0.0,0.0]
[1779768296823,66.68,76562.55,0.0,1.0,0.0,0.0]
[1779768296970,66.68,76562.55,0.0,1.0,0.0,0.0]
[1779768296846,66.68,76563.25,0.0,1.0,0.0,0.0]
[1779768297506,66.68,76573.56,0.0,1.0,0.0,0.0]
[1779768298171,66.68,76580.07,0.0,1.0,0.0,0.0]
[1779768299972,66.68,76580.07,0.0,1.0,0.0,0.0]
[1779768299981,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779768300222,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779768300285,66.68,76581.39,0.0,1.0,0.0,0.0]
[1779768301308,66.68,76581.39,0.0,1.0,0.0,0.0]
[1779768301469,66.68,76581.39,0.0,1.0,0.0,0.0]
[1779768301503,66.68,76572.1,0.0,1.0,0.0,0.0]
[1779768302492,66.68,76566.42,0.0,1.0,0.0,0.0]
[1779768303206,66.68,76567.98,0.0,1.0,0.0,0.0]
[1779768304251,66.68,76567.98,0.0,1.0,0.0,0.0]
[1779768304473,66.68,76567.98,0.0,1.0,0.0,0.0]
[1779768309055,66.68,76567.83,0.0,1.0,0.0,0.0]
[1779768309221,66.68,76567.83,0.0,1.0,0.0,0.0]
[1779768309248,66.68,76568.04,0.0,1.0,0.0,0.0]
[1779768312269,66.68,76568.59,0.0,1.0,0.0,0.0]
[1779768313230,66.68,76568.59,0.0,1.0,0.0,0.0]
[1779768313469,66.68,76568.59,0.0,1.0,0.0,0.0]
[1779768316297,66.68,76569.59,0.0,1.0,0.0,0.0]
[1779768317304,66.68,76569.15,0.0,1.0,0.0,0.0]
[1779768318688,66.68,76569.15,0.0,1.0,0.0,0.0]
[1779768318915,66.68,76576.86,0.0,1.0,0.0,0.0]
[1779768319107,66.68,76576.86,0.0,1.0,0.0,0.0]
[1779768319317,66.68,76581.4,0.0,1.0,0.0,0.0]
[1779768321829,66.68,76581.23,0.0,1.0,0.0,0.0]
[1779768321868,66.68,76577.35,0.0,1.0,0.0,0.0]
[1779768322338,66.68,76575.68,0.0,1.0,0.0,0.0]
[1779768323038,66.68,76575.68,0.0,1.0,0.0,0.0]
[1779768323719,66.68,76575.68,0.0,1.0,0.0,0.0]
[1779768323820,66.68,76571.05,0.0,1.0,0.0,0.0]
[1779768324353,66.68,76568.77,0.0,1.0,0.0,0.0]
[1779768326367,66.68,76568.27,0.0,1.0,0.0,0.0]
[1779768327976,66.68,76568.27,0.0,1.0,0.0,0.0]
[1779768327978,66.68,76568.27,0.0,1.0,0.0,0.0]
[1779768329281,66.68,76568.34,0.0,1.0,0.0,0.0]
[1779768329472,66.68,76568.34,0.0,1.0,0.0,0.0]
[1779768329531,66.68,76567.18,0.0,1.0,0.0,0.0]
[1779768330394,66.68,76566.76,0.0,1.0,0.0,0.0]
[1779768331402,66.68,76566.34,0.0,1.0,0.0,0.0]
[1779768332409,66.68,76563.6,0.0,1.0,0.0,0.0]
[1779768335140,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768335220,66.68,76563.29,0.0,1.0,0.0,0.0]
[1779768336437,66.68,76562.42,0.0,1.0,0.0,0.0]
[1779768337444,66.68,76562.85,0.0,1.0,0.0,0.0]
[1779768341472,66.68,76562.43,0.0,1.0,0.0,0.0]
[1779768343486,66.68,76561.42,0.0,1.0,0.0,0.0]
[1779768345501,66.68,76560.78,0.0,1.0,0.0,0.0]
[1779768347908,66.68,76568.68,0.0,1.0,0.0,0.0]
[1779768348744,66.68,76568.68,0.0,1.0,0.0,0.0]
[1779768348979,66.68,76568.68,0.0,1.0,0.0,0.0]
[1779768348809,66.68,76572.25,0.0,1.0,0.0,0.0]
[1779768349977,66.68,76572.25,0.0,1.0,0.0,0.0]
[1779768350026,66.68,76571.37,0.0,1.0,0.0,0.0]
[1779768356578,66.68,76572.35,0.0,1.0,0.0,0.0]
[1779768357492,66.68,76572.35,0.0,1.0,0.0,0.0]
[1779768357719,66.68,76572.35,0.0,1.0,0.0,0.0]
[1779768359494,66.68,76571.33,0.0,1.0,0.0,0.0]
[1779768359717,66.68,76571.33,0.0,1.0,0.0,0.0]
[1779768359891,66.68,76571.4,0.0,1.0,0.0,0.0]
[1779768361614,66.68,76568.54,0.0,1.0,0.0,0.0]
[1779768363036,66.68,76568.54,0.0,1.0,0.0,0.0]
[1779768362621,66.68,76565.31,0.0,1.0,0.0,0.0]
[1779768363219,66.68,76565.31,0.0,1.0,0.0,0.0]
[1779768368165,66.68,76564.29,0.0,1.0,0.0,0.0]
[1779768368219,66.68,76564.29,0.0,1.0,0.0,0.0]
[1779768368663,66.68,76564.32,0.0,1.0,0.0,0.0]
[1779768374705,66.68,76564.06,0.0,1.0,0.0,0.0]
[1779768377970,66.68,76563.97,0.0,1.0,0.0,0.0]
[1779768383768,66.68,76563.95,0.0,1.0,0.0,0.0]
[1779768387796,66.68,76562.99,0.0,1.0,0.0,0.0]
[1779768390817,66.68,76569.53,0.0,1.0,0.0,0.0]
[1779768391521,66.68,76569.53,0.0,1.0,0.0,0.0]
[1779768391834,66.68,76569.53,0.0,1.0,0.0,0.0]
[1779768391978,66.68,76569.53,0.0,1.0,0.0,0.0]
[1779768392079,66.68,76575.16,0.0,1.0,0.0,0.0]
[1779768392830,66.68,76572.88,0.0,1.0,0.0,0.0]
[1779768394074,66.68,76572.88,0.0,1.0,0.0,0.0]
[1779768393838,66.68,76571.33,0.0,1.0,0.0,0.0]
[1779768398875,66.68,76572.13,0.0,1.0,0.0,0.0]
[1779768399881,66.68,76573.03,0.0,1.0,0.0,0.0]
[1779768401773,66.68,76572.54,0.0,1.0,0.0,0.0]
[1779768401969,66.68,76572.54,0.0,1.0,0.0,0.0]
[1779768402037,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779768402651,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779768402718,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779768408101,66.68,76572.23,0.0,1.0,0.0,0.0]
[1779768410903,66.68,76571.99,0.0,1.0,0.0,0.0]
[1779768410970,66.68,76571.99,0.0,1.0,0.0,0.0]
[1779768411071,66.68,76571.6,0.0,1.0,0.0,0.0]
[1779768411965,66.68,76568.78,0.0,1.0,0.0,0.0]
[1779768418007,66.68,76567.0,0.0,1.0,0.0,0.0]
[1779768418215,66.68,76567.0,0.0,1.0,0.0,0.0]
[1779768418422,66.68,76567.0,0.0,1.0,0.0,0.0]
[1779768418469,66.68,76567.0,0.0,1.0,0.0,0.0]
[1779768419014,66.68,76566.9,0.0,1.0,0.0,0.0]
[1779768421338,66.68,76566.29,0.0,1.0,0.0,0.0]
[1779768427069,66.68,76566.84,0.0,1.0,0.0,0.0]
[1779768429084,66.68,76575.24,0.0,1.0,0.0,0.0]
[1779768429748,66.68,76575.24,0.0,1.0,0.0,0.0]
[1779768429850,66.68,76575.24,0.0,1.0,0.0,0.0]
[1779768429969,66.68,76575.24,0.0,1.0,0.0,0.0]
[1779768430091,66.68,76580.52,0.0,1.0,0.0,0.0]
[1779768431097,66.68,76581.43,0.0,1.0,0.0,0.0]
[1779768437140,66.68,76580.85,0.0,1.0,0.0,0.0]
[1779768440059,66.68,76580.71,0.0,1.0,0.0,0.0]
[1779768440176,66.68,76580.71,0.0,1.0,0.0,0.0]
[1779768440223,66.68,76580.71,0.0,1.0,0.0,0.0]
[1779768440277,66.68,76580.62,0.0,1.0,0.0,0.0]
[1779768446955,66.68,76580.29,0.0,1.0,0.0,0.0]
[1779768446971,66.68,76580.29,0.0,1.0,0.0,0.0]
[1779768447057,66.68,76579.73,0.0,1.0,0.0,0.0]
[1779768447270,66.68,76579.73,0.0,1.0,0.0,0.0]
[1779768447484,66.68,76579.73,0.0,1.0,0.0,0.0]
[1779768447551,66.68,76581.33,0.0,1.0,0.0,0.0]
[1779768449224,66.68,76582.23,0.0,1.0,0.0,0.0]
[1779768451621,66.68,76581.69,0.0,1.0,0.0,0.0]
[1779768451669,66.68,76581.69,0.0,1.0,0.0,0.0]
[1779768451721,66.68,76581.69,0.0,1.0,0.0,0.0]
[1779768451722,66.68,76580.88,0.0,1.0,0.0,0.0]
[1779768452245,66.68,76583.51,0.0,1.0,0.0,0.0]
[1779768454772,66.68,76583.61,0.0,1.0,0.0,0.0]
[1779768454829,66.68,76583.61,0.0,1.0,0.0,0.0]
[1779768454974,66.68,76583.61,0.0,1.0,0.0,0.0]
[1779768455074,66.68,76584.3,0.0,1.0,0.0,0.0]
[1779768459371,66.68,76584.97,0.0,1.0,0.0,0.0]
[1779768466346,66.68,76585.28,0.0,1.0,0.0,0.0]
[1779768467637,66.68,76585.28,0.0,1.0,0.0,0.0]
[1779768467721,66.68,76585.28,0.0,1.0,0.0,0.0]
[1779768467745,66.68,76585.28,0.0,1.0,0.0,0.0]
[1779768467969,66.68,76585.28,0.0,1.0,0.0,0.0]
[1779768468070,66.68,76585.45,0.0,1.0,0.0,0.0]
[1779768469368,66.68,76583.71,0.0,1.0,0.0,0.0]
[1779768470375,66.68,76582.78,0.0,1.0,0.0,0.0]
[1779768471311,66.68,76582.78,0.0,1.0,0.0,0.0]
[1779768471364,66.68,76582.78,0.0,1.0,0.0,0.0]
[1779768471472,66.68,76582.78,0.0,1.0,0.0,0.0]
[1779768471521,66.68,76582.38,0.0,1.0,0.0,0.0]
[1779768477322,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779768477331,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779768477473,66.68,76581.94,0.0,1.0,0.0,0.0]
[1779768477542,66.68,76582.04,0.0,1.0,0.0,0.0]
[1779768482714,66.68,76582.46,0.0,1.0,0.0,0.0]
[1779768482970,66.68,76582.46,0.0,1.0,0.0,0.0]
[1779768485785,66.68,76582.43,0.0,1.0,0.0,0.0]
[1779768486487,66.68,76581.6,0.0,1.0,0.0,0.0]
[1779768487423,66.68,76581.6,0.0,1.0,0.0,0.0]
[1779768487472,66.68,76581.6,0.0,1.0,0.0,0.0]
[1779768487513,66.68,76581.6,0.0,1.0,0.0,0.0]
[1779768487721,66.68,76581.6,0.0,1.0,0.0,0.0]
[1779768487819,66.68,76580.47,0.0,1.0,0.0,0.0]
[1779768490515,66.68,76575.67,0.0,1.0,0.0,0.0]
[1779768491263,66.68,76575.67,0.0,1.0,0.0,0.0]
[1779768491473,66.68,76575.67,0.0,1.0,0.0,0.0]
[1779768494542,66.68,76573.67,0.0,1.0,0.0,0.0]
[1779768495364,66.68,76573.67,0.0,1.0,0.0,0.0]
[1779768495469,66.68,76573.67,0.0,1.0,0.0,0.0]
[1779768495658,66.68,76573.67,0.0,1.0,0.0,0.0]
[1779768495719,66.68,76573.67,0.0,1.0,0.0,0.0]
[1779768495810,66.68,76571.05,0.0,1.0,0.0,0.0]
[1779768501742,66.68,76571.71,0.0,1.0,0.0,0.0]
[1779768501914,66.68,76571.71,0.0,1.0,0.0,0.0]
[1779768501975,66.68,76571.71,0.0,1.0,0.0,0.0]
[1779768502008,66.68,76571.78,0.0,1.0,0.0,0.0]
[1779768505589,66.68,76571.93,0.0,1.0,0.0,0.0]
[1779768511662,66.68,76570.99,0.0,1.0,0.0,0.0]
[1779768512777,66.68,76570.99,0.0,1.0,0.0,0.0]
[1779768512960,66.68,76570.99,0.0,1.0,0.0,0.0]
[1779768512973,66.68,76570.99,0.0,1.0,0.0,0.0]
[1779768513057,66.68,76571.25,0.0,1.0,0.0,0.0]
[1779768519884,66.68,76571.5,0.0,1.0,0.0,0.0]
[1779768521321,66.68,76571.04,0.0,1.0,0.0,0.0]
[1779768521471,66.68,76571.04,0.0,1.0,0.0,0.0]
[1779768521592,66.68,76571.04,0.0,1.0,0.0,0.0]
[1779768521719,66.68,76571.04,0.0,1.0,0.0,0.0]
[1779768521814,66.68,76571.04,0.0,1.0,0.0,0.0]
[1779768527773,66.68,76571.12,0.0,1.0,0.0,0.0]
[1779768531290,66.68,76571.47,0.0,1.0,0.0,0.0]
[1779768531468,66.68,76571.47,0.0,1.0,0.0,0.0]
[1779768534632,66.68,76570.76,0.0,1.0,0.0,0.0]
[1779768534721,66.68,76570.76,0.0,1.0,0.0,0.0]
[1779768534725,66.68,76570.76,0.0,1.0,0.0,0.0]
[1779768537776,66.68,76570.9,0.0,1.0,0.0,0.0]
[1779768537973,66.68,76570.9,0.0,1.0,0.0,0.0]
[1779768537997,66.68,76568.37,0.0,1.0,0.0,0.0]
[1779768538641,66.68,76568.37,0.0,1.0,0.0,0.0]
[1779768538888,66.68,76566.94,0.0,1.0,0.0,0.0]
[1779768539894,66.68,76563.59,0.0,1.0,0.0,0.0]
[1779768541908,66.68,76562.7,0.0,1.0,0.0,0.0]
[1779768542676,66.68,76562.7,0.0,1.0,0.0,0.0]
[1779768542919,66.68,76559.78,0.0,1.0,0.0,0.0]
[1779768543925,66.68,76554.32,0.0,1.0,0.0,0.0]
[1779768544932,66.68,76553.21,0.0,1.0,0.0,0.0]
[1779768549032,66.68,76553.32,0.0,1.0,0.0,0.0]
[1779768549219,66.68,76553.32,0.0,1.0,0.0,0.0]
[1779768555009,66.68,76552.88,0.0,1.0,0.0,0.0]
[1779768560389,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768560472,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768560616,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768560722,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768560780,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768563961,66.68,76552.93,0.0,1.0,0.0,0.0]
[1779768569102,66.68,76553.07,0.0,1.0,0.0,0.0]
[1779768572124,66.68,76556.69,0.0,1.0,0.0,0.0]
[1779768572662,66.68,76556.69,0.0,1.0,0.0,0.0]
[1779768572722,66.68,76556.69,0.0,1.0,0.0,0.0]
[1779768572918,66.68,76556.69,0.0,1.0,0.0,0.0]
[1779768572972,66.68,76556.69,0.0,1.0,0.0,0.0]
[1779768573131,66.68,76557.67,0.0,1.0,0.0,0.0]
[1779768577161,66.68,76557.6,0.0,1.0,0.0,0.0]
[1779768577220,66.68,76557.6,0.0,1.0,0.0,0.0]
[1779768579534,66.68,76557.34,0.0,1.0,0.0,0.0]
[1779768579724,66.68,76557.34,0.0,1.0,0.0,0.0]
[1779768580180,66.68,76557.48,0.0,1.0,0.0,0.0]
[1779768584995,66.68,76556.97,0.0,1.0,0.0,0.0]
[1779768585221,66.68,76556.97,0.0,1.0,0.0,0.0]
[1779768586222,66.68,76553.96,0.0,1.0,0.0,0.0]
[1779768591257,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768591567,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768591722,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768591777,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768591973,66.68,76551.68,0.0,1.0,0.0,0.0]
[1779768592263,66.68,76552.51,0.0,1.0,0.0,0.0]
[1779768598306,66.68,76552.68,0.0,1.0,0.0,0.0]
[1779768600626,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779768600719,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779768601186,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779768601219,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779768601287,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779768606211,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779768606219,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779768606298,66.68,76552.65,0.0,1.0,0.0,0.0]
[1779768606315,66.68,76552.14,0.0,1.0,0.0,0.0]
[1779768606472,66.68,76552.14,0.0,1.0,0.0,0.0]
[1779768613412,66.68,76553.49,0.0,1.0,0.0,0.0]
[1779768617269,66.68,76553.24,0.0,1.0,0.0,0.0]
[1779768616433,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779768617469,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779768617711,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779768617720,66.68,76552.41,0.0,1.0,0.0,0.0]
[1779768617853,66.68,76552.59,0.0,1.0,0.0,0.0]
[1779768621048,66.68,76552.59,0.0,1.0,0.0,0.0]
[1779768621219,66.68,76552.59,0.0,1.0,0.0,0.0]
[1779768621319,66.68,76553.96,0.0,1.0,0.0,0.0]
[1779768628307,66.68,76554.39,0.0,1.0,0.0,0.0]
[1779768627510,66.68,76553.09,0.0,1.0,0.0,0.0]
[1779768628454,66.68,76553.09,0.0,1.0,0.0,0.0]
[1779768628469,66.68,76553.09,0.0,1.0,0.0,0.0]
[1779768628865,66.68,76553.09,0.0,1.0,0.0,0.0]
[1779768628970,66.68,76553.09,0.0,1.0,0.0,0.0]
[1779768629070,66.68,76553.81,0.0,1.0,0.0,0.0]
[1779768629524,66.68,76553.05,0.0,1.0,0.0,0.0]
[1779768631538,66.68,76553.53,0.0,1.0,0.0,0.0]
[1779768637246,66.68,76553.35,0.0,1.0,0.0,0.0]
[1779768637297,66.68,76553.03,0.0,1.0,0.0,0.0]
[1779768637471,66.68,76553.03,0.0,1.0,0.0,0.0]
[1779768637617,66.68,76553.03,0.0,1.0,0.0,0.0]
[1779768637720,66.68,76553.03,0.0,1.0,0.0,0.0]
[1779768637797,66.68,76553.03,0.0,1.0,0.0,0.0]
[1779768642371,66.68,76553.45,0.0,1.0,0.0,0.0]
[1779768642473,66.68,76553.45,0.0,1.0,0.0,0.0]
[1779768644121,66.68,76553.08,0.0,1.0,0.0,0.0]
[1779768644219,66.68,76553.08,0.0,1.0,0.0,0.0]
[1779768644222,66.68,76552.96,0.0,1.0,0.0,0.0]
[1779768649664,66.68,76552.94,0.0,1.0,0.0,0.0]
[1779768654699,66.68,76552.88,0.0,1.0,0.0,0.0]
[1779768656453,66.68,76553.26,0.0,1.0,0.0,0.0]
[1779768656473,66.68,76553.26,0.0,1.0,0.0,0.0]
[1779768661748,66.68,76553.06,0.0,1.0,0.0,0.0]
[1779768666020,66.68,76552.81,0.0,1.0,0.0,0.0]
[1779768666222,66.68,76552.81,0.0,1.0,0.0,0.0]
[1779768666238,66.68,76552.81,0.0,1.0,0.0,0.0]
[1779768666264,66.68,76552.61,0.0,1.0,0.0,0.0]
[1779768666473,66.68,76552.61,0.0,1.0,0.0,0.0]
[1779768669804,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768671174,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768671218,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768671369,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768671269,66.68,76557.16,0.0,1.0,0.0,0.0]
[1779768671470,66.68,76557.16,0.0,1.0,0.0,0.0]
[1779768674839,66.68,76554.87,0.0,1.0,0.0,0.0]
[1779768679875,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768681384,66.68,76555.56,0.0,1.0,0.0,0.0]
[1779768680882,66.68,76556.33,0.0,1.0,0.0,0.0]
[1779768681470,66.68,76556.33,0.0,1.0,0.0,0.0]
[1779768681806,66.68,76556.33,0.0,1.0,0.0,0.0]
[1779768681971,66.68,76556.33,0.0,1.0,0.0,0.0]
[1779768682020,66.68,76556.26,0.0,1.0,0.0,0.0]
[1779768682896,66.68,76557.02,0.0,1.0,0.0,0.0]
[1779768683903,66.68,76557.44,0.0,1.0,0.0,0.0]
[1779768689945,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768695689,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768695696,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768695720,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768695821,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768704099,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768704106,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768704220,66.68,76557.8,0.0,1.0,0.0,0.0]
[1779768705053,66.68,76557.22,0.0,1.0,0.0,0.0]
[1779768712102,66.68,76557.39,0.0,1.0,0.0,0.0]
[1779768714630,66.68,76557.11,0.0,1.0,0.0,0.0]
[1779768714830,66.68,76557.11,0.0,1.0,0.0,0.0]
[1779768715123,66.68,76565.7,0.0,1.0,0.0,0.0]
[1779768716129,66.68,76570.66,0.0,1.0,0.0,0.0]
[1779768721165,66.68,76569.51,0.0,1.0,0.0,0.0]
[1779768722172,66.68,76567.21,0.0,1.0,0.0,0.0]
[1779768722545,66.68,76567.21,0.0,1.0,0.0,0.0]
[1779768722720,66.68,76567.21,0.0,1.0,0.0,0.0]
[1779768723179,66.68,76566.12,0.0,1.0,0.0,0.0]
[1779768724720,66.68,76566.12,0.0,1.0,0.0,0.0]
[1779768725437,66.68,76566.01,0.0,1.0,0.0,0.0]
[1779768726725,66.68,76565.82,0.0,1.0,0.0,0.0]
[1779768727207,66.68,76565.8,0.0,1.0,0.0,0.0]
[1779768729059,66.68,76565.69,0.0,1.0,0.0,0.0]
[1779768729220,66.68,76565.69,0.0,1.0,0.0,0.0]
[1779768732244,66.68,76564.45,0.0,1.0,0.0,0.0]
[1779768740300,66.68,76565.2,0.0,1.0,0.0,0.0]
[1779768742722,66.68,76564.63,0.0,1.0,0.0,0.0]
[1779768743459,66.68,76564.63,0.0,1.0,0.0,0.0]
[1779768743473,66.68,76564.62,0.0,1.0,0.0,0.0]
[1779768744329,66.68,76564.44,0.0,1.0,0.0,0.0]
[1779768749363,66.68,76564.31,0.0,1.0,0.0,0.0]
[1779768751378,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768754146,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768754220,66.68,76563.5,0.0,1.0,0.0,0.0]
[1779768759434,66.68,76564.01,0.0,1.0,0.0,0.0]
[1779768761448,66.68,76562.75,0.0,1.0,0.0,0.0]
[1779768761669,66.68,76562.75,0.0,1.0,0.0,0.0]
[1779768761721,66.68,76562.75,0.0,1.0,0.0,0.0]
[1779768761759,66.68,76562.75,0.0,1.0,0.0,0.0]
[1779768761968,66.68,76562.75,0.0,1.0,0.0,0.0]
[1779768762455,66.68,76563.91,0.0,1.0,0.0,0.0]
[1779768767489,66.68,76562.66,0.0,1.0,0.0,0.0]
[1779768771013,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779768771218,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779768771279,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779768771468,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779768771306,66.68,76562.14,0.0,1.0,0.0,0.0]
[1779768772916,66.68,76562.26,0.0,1.0,0.0,0.0]
[1779768778566,66.68,76561.45,0.0,1.0,0.0,0.0]
[1779768784343,66.68,76561.5,0.0,1.0,0.0,0.0]
[1779768784470,66.68,76561.5,0.0,1.0,0.0,0.0]
[1779768784444,66.68,76558.9,0.0,1.0,0.0,0.0]
[1779768784587,66.68,76558.9,0.0,1.0,0.0,0.0]
[1779768784720,66.68,76558.9,0.0,1.0,0.0,0.0]
[1779768784820,66.68,76556.6,0.0,1.0,0.0,0.0]
[1779768791086,66.68,76556.75,0.0,1.0,0.0,0.0]
[1779768793540,66.68,76556.54,0.0,1.0,0.0,0.0]
[1779768793607,66.68,76556.54,0.0,1.0,0.0,0.0]
[1779768793720,66.68,76556.54,0.0,1.0,0.0,0.0]
[1779768793760,66.68,76556.67,0.0,1.0,0.0,0.0]
[1779768795686,66.68,76559.15,0.0,1.0,0.0,0.0]
[1779768796693,66.68,76564.61,0.0,1.0,0.0,0.0]
[1779768797743,66.68,76564.61,0.0,1.0,0.0,0.0]
[1779768797751,66.68,76564.61,0.0,1.0,0.0,0.0]
[1779768797968,66.68,76564.61,0.0,1.0,0.0,0.0]
[1779768798069,66.68,76566.02,0.0,1.0,0.0,0.0]
[1779768799714,66.68,76569.07,0.0,1.0,0.0,0.0]
[1779768800576,66.68,76569.07,0.0,1.0,0.0,0.0]
[1779768800669,66.68,76569.07,0.0,1.0,0.0,0.0]
[1779768800720,66.68,76569.07,0.0,1.0,0.0,0.0]
[1779768800821,66.68,76572.79,0.0,1.0,0.0,0.0]
[1779768806763,66.68,76573.3,0.0,1.0,0.0,0.0]
[1779768807819,66.68,76573.3,0.0,1.0,0.0,0.0]
[1779768807886,66.68,76580.86,0.0,1.0,0.0,0.0]
[1779768808795,66.68,76588.47,0.0,1.0,0.0,0.0]
[1779768809802,66.68,76593.72,0.0,1.0,0.0,0.0]
[1779768811816,66.68,76595.54,0.0,1.0,0.0,0.0]
[1779768812823,66.68,76596.36,0.0,1.0,0.0,0.0]
[1779768817859,66.68,76594.54,0.0,1.0,0.0,0.0]
[1779768819199,66.68,76594.54,0.0,1.0,0.0,0.0]
[1779768819221,66.68,76594.54,0.0,1.0,0.0,0.0]
[1779768819300,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779768819688,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779768819725,66.68,76594.87,0.0,1.0,0.0,0.0]
[1779768819872,66.68,76596.4,0.0,1.0,0.0,0.0]
[1779768820880,66.68,76595.49,0.0,1.0,0.0,0.0]
[1779768825915,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768827393,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768827471,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768827542,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768827442,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768827723,66.68,76595.95,0.0,1.0,0.0,0.0]
[1779768832964,66.68,76596.37,0.0,1.0,0.0,0.0]
[1779768834154,66.68,76596.37,0.0,1.0,0.0,0.0]
[1779768834223,66.68,76596.37,0.0,1.0,0.0,0.0]
[1779768834270,66.68,76596.37,0.0,1.0,0.0,0.0]
[1779768834470,66.68,76596.37,0.0,1.0,0.0,0.0]
[1779768834372,66.68,76595.79,0.0,1.0,0.0,0.0]
[1779768836992,66.68,76594.84,0.0,1.0,0.0,0.0]
[1779768840775,66.68,76594.72,0.0,1.0,0.0,0.0]
[1779768843170,66.68,76594.62,0.0,1.0,0.0,0.0]
[1779768843224,66.68,76594.62,0.0,1.0,0.0,0.0]
[1779768843225,66.68,76594.62,0.0,1.0,0.0,0.0]
[1779768843473,66.68,76594.62,0.0,1.0,0.0,0.0]
[1779768843504,66.68,76593.85,0.0,1.0,0.0,0.0]
[1779768848081,66.68,76592.71,0.0,1.0,0.0,0.0]
[1779768849088,66.68,76587.87,0.0,1.0,0.0,0.0]
[1779768850095,66.68,76585.47,0.0,1.0,0.0,0.0]
[1779768850820,66.68,76585.47,0.0,1.0,0.0,0.0]
[1779768850952,66.68,76585.47,0.0,1.0,0.0,0.0]
[1779768851102,66.68,76585.93,0.0,1.0,0.0,0.0]
[1779768853090,66.68,76585.97,0.0,1.0,0.0,0.0]
[1779768858150,66.68,76584.81,0.0,1.0,0.0,0.0]
[1779768859158,66.68,76585.93,0.0,1.0,0.0,0.0]
[1779768860167,66.68,76584.61,0.0,1.0,0.0,0.0]
[1779768860742,66.68,76584.61,0.0,1.0,0.0,0.0]
[1779768860793,66.68,76584.61,0.0,1.0,0.0,0.0]
[1779768860970,66.68,76584.61,0.0,1.0,0.0,0.0]
[1779768861172,66.68,76584.58,0.0,1.0,0.0,0.0]
[1779768863186,66.68,76585.66,0.0,1.0,0.0,0.0]
[1779768865564,66.68,76585.05,0.0,1.0,0.0,0.0]
[1779768865718,66.68,76584.97,0.0,1.0,0.0,0.0]
[1779768871241,66.68,76585.39,0.0,1.0,0.0,0.0]
[1779768877637,66.68,76585.29,0.0,1.0,0.0,0.0]
[1779768877717,66.68,76585.29,0.0,1.0,0.0,0.0]
[1779768880114,66.68,76585.41,0.0,1.0,0.0,0.0]
[1779768880222,66.68,76585.41,0.0,1.0,0.0,0.0]
[1779768880305,66.68,76584.94,0.0,1.0,0.0,0.0]
[1779768885341,66.68,76585.02,0.0,1.0,0.0,0.0]
[1779768890375,66.68,76586.45,0.0,1.0,0.0,0.0]
[1779768891340,66.68,76586.45,0.0,1.0,0.0,0.0]
[1779768891470,66.68,76586.45,0.0,1.0,0.0,0.0]
[1779768891494,66.68,76588.36,0.0,1.0,0.0,0.0]
[1779768897424,66.68,76590.73,0.0,1.0,0.0,0.0]
[1779768898920,66.68,76591.06,0.0,1.0,0.0,0.0]
[1779768898971,66.68,76591.06,0.0,1.0,0.0,0.0]
[1779768899000,66.68,76591.06,0.0,1.0,0.0,0.0]
[1779768899221,66.68,76591.06,0.0,1.0,0.0,0.0]
[1779768899437,66.68,76591.42,0.0,1.0,0.0,0.0]
[1779768900448,66.68,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,66.68,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,66.68,76598.46,0.0,1.0,0.0,0.0]
[1779768903913,66.68,76598.86,0.0,1.0,0.0,0.0]
[1779768903971,66.68,76598.86,0.0,1.0,0.0,0.0]
[1779768904091,66.68,76598.86,0.0,1.0,0.0,0.0]
[1779768904223,66.68,76598.86,0.0,1.0,0.0,0.0]
[1779768904475,66.68,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,66.68,76598.66,0.0,1.0,0.0,0.0]
[1779768911892,66.68,76599.02,0.0,1.0,0.0,0.0]
[1779768911971,66.68,76599.02,0.0,1.0,0.0,0.0]
[1779768912077,66.68,76599.02,0.0,1.0,0.0,0.0]
[1779768912222,66.68,76599.02,0.0,1.0,0.0,0.0]
[1779768912532,66.68,76598.73,0.0,1.0,0.0,0.0]
[1779768914719,66.68,76598.65,0.0,1.0,0.0,0.0]
[1779768916565,66.68,76599.37,0.0,1.0,0.0,0.0]
[1779768917572,66.68,76601.36,0.0,1.0,0.0,0.0]
[1779768918571,66.68,76601.36,0.0,1.0,0.0,0.0]
[1779768918579,66.68,76601.84,0.0,1.0,0.0,0.0]
[1779768918720,66.68,76601.84,0.0,1.0,0.0,0.0]
[1779768918743,66.68,76601.84,0.0,1.0,0.0,0.0]
[1779768918977,66.68,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,66.68,76600.95,0.0,1.0,0.0,0.0]
[1779768923614,66.68,76602.08,0.0,1.0,0.0,0.0]
[1779768925119,66.68,76602.72,0.0,1.0,0.0,0.0]
[1779768925220,66.68,76602.72,0.0,1.0,0.0,0.0]
[1779768928211,66.68,76602.5,0.0,1.0,0.0,0.0]
[1779768928217,66.68,76602.5,0.0,1.0,0.0,0.0]
[1779768928649,66.68,76596.93,0.0,1.0,0.0,0.0]
[1779768928896,66.68,76596.93,0.0,1.0,0.0,0.0]
[1779768928972,66.68,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,66.68,76595.37,0.0,1.0,0.0,0.0]
[1779768931670,66.68,76595.35,0.0,1.0,0.0,0.0]
[1779768933667,66.68,76595.4,0.0,1.0,0.0,0.0]
[1779768933684,66.68,76589.21,0.0,1.0,0.0,0.0]
[1779768933722,66.68,76589.21,0.0,1.0,0.0,0.0]
[1779768933765,66.68,76589.21,0.0,1.0,0.0,0.0]
[1779768933973,66.68,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,66.68,76587.7,0.0,1.0,0.0,0.0]
[1779768937756,66.68,76588.35,0.0,1.0,0.0,0.0]
[1779768937973,66.68,76588.35,0.0,1.0,0.0,0.0]
[1779768938528,66.68,76588.35,0.0,1.0,0.0,0.0]
[1779768938634,66.68,76587.35,0.0,1.0,0.0,0.0]
[1779768938722,66.68,76587.35,0.0,1.0,0.0,0.0]
[1779768938740,66.68,76587.68,0.0,1.0,0.0,0.0]
[1779768942278,66.68,76587.51,0.0,1.0,0.0,0.0]
[1779768942285,66.68,76588.21,0.0,1.0,0.0,0.0]
[1779768942826,66.68,76588.21,0.0,1.0,0.0,0.0]
[1779768942973,66.68,76588.21,0.0,1.0,0.0,0.0]
[1779768950914,66.68,76588.04,0.0,1.0,0.0,0.0]
[1779768953824,66.68,76586.85,0.0,1.0,0.0,0.0]
[1779768957771,66.68,76586.32,0.0,1.0,0.0,0.0]
[1779768957968,66.68,76586.32,0.0,1.0,0.0,0.0]
[1779768958120,66.68,76586.32,0.0,1.0,0.0,0.0]
[1779768958220,66.68,76586.32,0.0,1.0,0.0,0.0]
[1779768958322,66.68,76585.88,0.0,1.0,0.0,0.0]
[1779768963894,66.68,76586.18,0.0,1.0,0.0,0.0]
[1779768966128,66.68,76585.89,0.0,1.0,0.0,0.0]
[1779768966221,66.68,76585.89,0.0,1.0,0.0,0.0]
[1779768966241,66.68,76585.89,0.0,1.0,0.0,0.0]
[1779768966473,66.68,76585.89,0.0,1.0,0.0,0.0]
[1779768966490,66.68,76585.73,0.0,1.0,0.0,0.0]
[1779768971126,66.68,76585.39,0.0,1.0,0.0,0.0]
[1779768971219,66.68,76585.39,0.0,1.0,0.0,0.0]
[1779768971226,66.68,76585.91,0.0,1.0,0.0,0.0]
[1779768975434,66.68,76586.14,0.0,1.0,0.0,0.0]
[1779768975467,66.68,76586.14,0.0,1.0,0.0,0.0]
[1779768977992,66.68,76584.82,0.0,1.0,0.0,0.0]
[1779768981420,66.68,76584.9,0.0,1.0,0.0,0.0]
[1779768981426,66.68,76584.9,0.0,1.0,0.0,0.0]
[1779768981469,66.68,76584.9,0.0,1.0,0.0,0.0]
[1779768981570,66.68,76585.78,0.0,1.0,0.0,0.0]
[1779768987055,66.68,76586.04,0.0,1.0,0.0,0.0]
[1779768989069,66.68,76585.25,0.0,1.0,0.0,0.0]
[1779768990521,66.68,76585.25,0.0,1.0,0.0,0.0]
[1779768990637,66.68,76585.25,0.0,1.0,0.0,0.0]
[1779768990722,66.68,76585.25,0.0,1.0,0.0,0.0]
[1779768990736,66.68,76585.53,0.0,1.0,0.0,0.0]
[1779768991083,66.68,76585.41,0.0,1.0,0.0,0.0]
[1779768996563,66.68,76585.54,0.0,1.0,0.0,0.0]
[1779768996719,66.68,76585.54,0.0,1.0,0.0,0.0]
[1779768996659,66.68,76587.02,0.0,1.0,0.0,0.0]
[1779768996973,66.68,76587.02,0.0,1.0,0.0,0.0]
[1779768997125,66.68,76586.67,0.0,1.0,0.0,0.0]
[1779769002162,66.68,76586.11,0.0,1.0,0.0,0.0]
[1779769003038,66.68,76586.11,0.0,1.0,0.0,0.0]
[1779769003240,66.68,76586.11,0.0,1.0,0.0,0.0]
[1779769003339,66.68,76583.2,0.0,1.0,0.0,0.0]
[1779769003884,66.68,76583.2,0.0,1.0,0.0,0.0]
[1779769003973,66.68,76583.2,0.0,1.0,0.0,0.0]
[1779769004502,66.68,76569.86,0.0,1.0,0.0,0.0]
[1779769005183,66.68,76566.27,0.0,1.0,0.0,0.0]
[1779769006332,66.68,76566.27,0.0,1.0,0.0,0.0]
[1779769006468,66.68,76566.27,0.0,1.0,0.0,0.0]
[1779769011550,66.68,76566.04,0.0,1.0,0.0,0.0]
[1779769011719,66.68,76566.04,0.0,1.0,0.0,0.0]
[1779769011765,66.68,76565.92,0.0,1.0,0.0,0.0]
[1779769017269,66.68,76562.9,0.0,1.0,0.0,0.0]
[1779769019534,66.68,76562.99,0.0,1.0,0.0,0.0]
[1779769019719,66.68,76562.99,0.0,1.0,0.0,0.0]
[1779769021252,66.68,76562.16,0.0,1.0,0.0,0.0]
[1779769021467,66.68,76562.16,0.0,1.0,0.0,0.0]
[1779769021569,66.68,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,66.68,76560.48,0.0,1.0,0.0,0.0]
[1779769023311,66.68,76560.95,0.0,1.0,0.0,0.0]
[1779769029352,66.68,76561.02,0.0,1.0,0.0,0.0]
[1779769030333,66.68,76561.02,0.0,1.0,0.0,0.0]
[1779769030467,66.68,76561.02,0.0,1.0,0.0,0.0]
[1779769032373,66.68,76564.45,0.0,1.0,0.0,0.0]
[1779769034388,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779769034968,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779769035221,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,66.68,76564.58,0.0,1.0,0.0,0.0]
[1779769040430,66.68,76563.82,0.0,1.0,0.0,0.0]
[1779769042779,66.68,76563.82,0.0,1.0,0.0,0.0]
[1779769042898,66.68,76563.82,0.0,1.0,0.0,0.0]
[1779769042971,66.68,76563.82,0.0,1.0,0.0,0.0]
[1779769043451,66.68,76561.3,0.0,1.0,0.0,0.0]
[1779769044458,66.68,76560.62,0.0,1.0,0.0,0.0]
[1779769048486,66.68,76561.32,0.0,1.0,0.0,0.0]
[1779769049493,66.68,76562.04,0.0,1.0,0.0,0.0]
[1779769050029,66.68,76562.04,0.0,1.0,0.0,0.0]
[1779769050138,66.68,76562.04,0.0,1.0,0.0,0.0]
[1779769050223,66.68,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,66.68,76562.8,0.0,1.0,0.0,0.0]
[1779769052514,66.68,76562.05,0.0,1.0,0.0,0.0]
[1779769057548,66.68,76562.13,0.0,1.0,0.0,0.0]
[1779769062585,66.68,76560.94,0.0,1.0,0.0,0.0]
[1779769063265,66.68,76560.94,0.0,1.0,0.0,0.0]
[1779769063469,66.68,76560.94,0.0,1.0,0.0,0.0]
[1779769072655,66.68,76560.8,0.0,1.0,0.0,0.0]
[1779769073320,66.68,76560.8,0.0,1.0,0.0,0.0]
[1779769073467,66.68,76560.8,0.0,1.0,0.0,0.0]
[1779769078697,66.68,76560.85,0.0,1.0,0.0,0.0]
[1779769082720,66.68,76560.67,0.0,1.0,0.0,0.0]
[1779769088767,66.68,76560.98,0.0,1.0,0.0,0.0]
[1779769091788,66.68,76561.59,0.0,1.0,0.0,0.0]
[1779769093793,66.68,76561.6,0.0,1.0,0.0,0.0]
[1779769093802,66.68,76561.16,0.0,1.0,0.0,0.0]
[1779769093967,66.68,76561.16,0.0,1.0,0.0,0.0]
[1779769097834,66.68,76561.58,0.0,1.0,0.0,0.0]
[1779769101864,66.68,76560.32,0.0,1.0,0.0,0.0]
[1779769102720,66.68,76560.32,0.0,1.0,0.0,0.0]
[1779769102871,66.68,76559.92,0.0,1.0,0.0,0.0]
[1779769106899,66.68,76560.53,0.0,1.0,0.0,0.0]
[1779769108312,66.68,76560.53,0.0,1.0,0.0,0.0]
[1779769108470,66.68,76560.53,0.0,1.0,0.0,0.0]
[1779769108524,66.68,76559.88,0.0,1.0,0.0,0.0]
[1779769108913,66.68,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,66.68,76559.46,0.0,1.0,0.0,0.0]
[1779769117670,66.68,76559.28,0.0,1.0,0.0,0.0]
[1779769117717,66.68,76559.28,0.0,1.0,0.0,0.0]
[1779769119990,66.68,76558.75,0.0,1.0,0.0,0.0]
[1779769122004,66.68,76558.13,0.0,1.0,0.0,0.0]
[1779769127272,66.68,76557.77,0.0,1.0,0.0,0.0]
[1779769127373,66.68,76558.36,0.0,1.0,0.0,0.0]
[1779769128722,66.68,76558.36,0.0,1.0,0.0,0.0]
[1779769134088,66.68,76558.16,0.0,1.0,0.0,0.0]
[1779769138116,66.68,76559.37,0.0,1.0,0.0,0.0]
[1779769139240,66.68,76560.12,0.0,1.0,0.0,0.0]
[1779769140130,66.68,76559.5,0.0,1.0,0.0,0.0]
[1779769142729,66.68,76559.5,0.0,1.0,0.0,0.0]
[1779769142830,66.68,76563.54,0.0,1.0,0.0,0.0]
[1779769143151,66.68,76567.1,0.0,1.0,0.0,0.0]
[1779769144157,66.68,76567.68,0.0,1.0,0.0,0.0]
[1779769145164,66.68,76568.06,0.0,1.0,0.0,0.0]
[1779769150200,66.68,76567.96,0.0,1.0,0.0,0.0]
[1779769151207,66.68,76568.81,0.0,1.0,0.0,0.0]
[1779769154454,66.68,76568.81,0.0,1.0,0.0,0.0]
[1779769154467,66.68,76568.81,0.0,1.0,0.0,0.0]
[1779769154555,66.68,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,66.68,76576.07,0.0,1.0,0.0,0.0]
[1779769161277,66.68,76571.98,0.0,1.0,0.0,0.0]
[1779769162589,66.68,76571.98,0.0,1.0,0.0,0.0]
[1779769162722,66.68,76571.98,0.0,1.0,0.0,0.0]
[1779769162804,66.68,76570.11,0.0,1.0,0.0,0.0]
[1779769163291,66.68,76569.64,0.0,1.0,0.0,0.0]
[1779769164299,66.68,76570.28,0.0,1.0,0.0,0.0]
[1779769165306,66.68,76568.71,0.0,1.0,0.0,0.0]
[1779769166740,66.68,76568.71,0.0,1.0,0.0,0.0]
[1779769166969,66.68,76568.79,0.0,1.0,0.0,0.0]
[1779769167320,66.68,76568.13,0.0,1.0,0.0,0.0]
[1779769168327,66.68,76568.9,0.0,1.0,0.0,0.0]
[1779769169334,66.68,76567.95,0.0,1.0,0.0,0.0]
[1779769170269,66.68,76567.95,0.0,1.0,0.0,0.0]
[1779769170470,66.68,76567.95,0.0,1.0,0.0,0.0]
[1779769170509,66.68,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,66.68,76566.18,0.0,1.0,0.0,0.0]
[1779769174369,66.68,76565.54,0.0,1.0,0.0,0.0]
[1779769179975,66.68,76565.5,0.0,1.0,0.0,0.0]
[1779769181418,66.68,76566.1,0.0,1.0,0.0,0.0]
[1779769183473,66.68,76565.98,0.0,1.0,0.0,0.0]
[1779769183723,66.68,76565.98,0.0,1.0,0.0,0.0]
[1779769188467,66.68,76565.38,0.0,1.0,0.0,0.0]
[1779769190916,66.68,76565.66,0.0,1.0,0.0,0.0]
[1779769190973,66.68,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,66.68,76564.64,0.0,1.0,0.0,0.0]
[1779769194510,66.68,76561.92,0.0,1.0,0.0,0.0]
[1779769195776,66.68,76561.92,0.0,1.0,0.0,0.0]
[1779769195877,66.68,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,66.68,76574.01,0.0,1.0,0.0,0.0]
[1779769197530,66.68,76573.09,0.0,1.0,0.0,0.0]
[1779769198537,66.68,76573.7,0.0,1.0,0.0,0.0]
[1779769199030,66.68,76573.7,0.0,1.0,0.0,0.0]
[1779769199544,66.68,76572.93,0.0,1.0,0.0,0.0]
[1779769201701,66.68,76572.93,0.0,1.0,0.0,0.0]
[1779769201721,66.68,76572.93,0.0,1.0,0.0,0.0]
[1779769201759,66.68,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,66.68,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,66.68,76567.88,0.0,1.0,0.0,0.0]
[1779769204581,66.68,76567.48,0.0,1.0,0.0,0.0]
[1779769205228,66.68,76567.48,0.0,1.0,0.0,0.0]
[1779769205588,66.68,76566.63,0.0,1.0,0.0,0.0]
[1779769206757,66.68,76566.63,0.0,1.0,0.0,0.0]
[1779769206971,66.68,76566.63,0.0,1.0,0.0,0.0]
[1779769206822,66.68,76566.21,0.0,1.0,0.0,0.0]
[1779769214651,66.68,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,66.68,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,66.68,76563.8,0.0,1.0,0.0,0.0]
[1779769221700,66.68,76563.38,0.0,1.0,0.0,0.0]
[1779769222221,66.68,76563.38,0.0,1.0,0.0,0.0]
[1779769222472,66.68,76563.38,0.0,1.0,0.0,0.0]
[1779769222707,66.68,76564.18,0.0,1.0,0.0,0.0]
[1779769223714,66.68,76564.82,0.0,1.0,0.0,0.0]
[1779769225219,66.68,76564.67,0.0,1.0,0.0,0.0]
[1779769225319,66.68,76564.67,0.0,1.0,0.0,0.0]
[1779769230764,66.68,76563.99,0.0,1.0,0.0,0.0]
[1779769231493,66.68,76563.99,0.0,1.0,0.0,0.0]
[1779769231722,66.68,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,66.68,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,66.68,76564.02,0.0,1.0,0.0,0.0]
[1779769240980,66.68,76564.02,0.0,1.0,0.0,0.0]
[1779769241057,66.68,76564.02,0.0,1.0,0.0,0.0]
[1779769241218,66.68,76564.02,0.0,1.0,0.0,0.0]
[1779769241319,66.68,76564.02,0.0,1.0,0.0,0.0]
[1779769246876,66.68,76563.54,0.0,1.0,0.0,0.0]
[1779769248122,66.68,76563.51,0.0,1.0,0.0,0.0]
[1779769248221,66.68,76563.51,0.0,1.0,0.0,0.0]
[1779769248378,66.68,76563.51,0.0,1.0,0.0,0.0]
[1779769248473,66.68,76563.51,0.0,1.0,0.0,0.0]
[1779769248889,66.68,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,66.68,76560.03,0.0,1.0,0.0,0.0]
[1779769254934,66.68,76560.44,0.0,1.0,0.0,0.0]
[1779769255738,66.68,76560.44,0.0,1.0,0.0,0.0]
[1779769255973,66.68,76560.44,0.0,1.0,0.0,0.0]
[1779769262901,66.68,76560.37,0.0,1.0,0.0,0.0]
[1779769262970,66.68,76560.37,0.0,1.0,0.0,0.0]
[1779769263319,66.68,76560.37,0.0,1.0,0.0,0.0]
[1779769263469,66.68,76560.37,0.0,1.0,0.0,0.0]
[1779769263570,66.68,76560.37,0.0,1.0,0.0,0.0]
[1779769270039,66.68,76560.25,0.0,1.0,0.0,0.0]
[1779769270784,66.68,76560.25,0.0,1.0,0.0,0.0]
[1779769270971,66.68,76560.25,0.0,1.0,0.0,0.0]
[1779769276081,66.68,76559.63,0.0,1.0,0.0,0.0]
[1779769278391,66.68,76560.12,0.0,1.0,0.0,0.0]
[1779769278473,66.68,76560.12,0.0,1.0,0.0,0.0]
[1779769278702,66.68,76560.12,0.0,1.0,0.0,0.0]
[1779769278721,66.68,76560.12,0.0,1.0,0.0,0.0]
[1779769278725,66.68,76559.98,0.0,1.0,0.0,0.0]
[1779769281116,66.68,76559.02,0.0,1.0,0.0,0.0]
[1779769287158,66.68,76559.0,0.0,1.0,0.0,0.0]
[1779769294208,66.68,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,66.68,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,66.68,76559.37,0.0,1.0,0.0,0.0]
[1779769307542,66.68,76559.02,0.0,1.0,0.0,0.0]
[1779769307720,66.68,76559.02,0.0,1.0,0.0,0.0]
[1779769310324,66.68,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769312511,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769312720,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769312764,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769312971,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769313073,66.68,76558.67,0.0,1.0,0.0,0.0]
[1779769320395,66.68,76558.78,0.0,1.0,0.0,0.0]
[1779769322315,66.68,76559.23,0.0,1.0,0.0,0.0]
[1779769322468,66.68,76559.23,0.0,1.0,0.0,0.0]
[1779769322483,66.68,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,66.68,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,66.68,76558.28,0.0,1.0,0.0,0.0]
[1779769332479,66.68,76557.83,0.0,1.0,0.0,0.0]
[1779769344564,66.68,76557.51,0.0,1.0,0.0,0.0]
[1779769347709,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779769347722,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779769348071,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779769348072,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779769348222,66.68,76557.56,0.0,1.0,0.0,0.0]
[1779769351613,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779769352472,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779769352720,66.68,76555.35,0.0,1.0,0.0,0.0]
[1779769358807,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779769358969,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779769359078,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779769359222,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779769359323,66.68,76555.1,0.0,1.0,0.0,0.0]
[1779769361683,66.68,76556.09,0.0,1.0,0.0,0.0]
[1779769366718,66.68,76556.12,0.0,1.0,0.0,0.0]
[1779769367486,66.68,76556.12,0.0,1.0,0.0,0.0]
[1779769367719,66.68,76556.12,0.0,1.0,0.0,0.0]
[1779769367725,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779769378803,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769379318,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769379469,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769379861,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769379973,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769380074,66.68,76558.29,0.0,1.0,0.0,0.0]
[1779769386862,66.68,76558.18,0.0,1.0,0.0,0.0]
[1779769396934,66.68,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,66.68,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,66.68,76553.0,0.0,1.0,0.0,0.0]
[1779769405258,66.68,76553.0,0.0,1.0,0.0,0.0]
[1779769405469,66.68,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,66.68,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769413583,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769413720,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769414009,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769414055,66.68,76542.29,0.0,1.0,0.0,0.0]
[1779769414221,66.68,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,66.68,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,66.68,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,66.68,76540.86,0.0,1.0,0.0,0.0]
[1779769428018,66.68,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,66.68,76535.83,0.0,1.0,0.0,0.0]
[1779769428220,66.68,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,66.68,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,66.68,76532.82,0.0,1.0,0.0,0.0]
[1779769435204,66.68,76532.47,0.0,1.0,0.0,0.0]
[1779769439848,66.68,76533.22,0.0,1.0,0.0,0.0]
[1779769439970,66.68,76533.22,0.0,1.0,0.0,0.0]
[1779769440067,66.68,76542.7,0.0,1.0,0.0,0.0]
[1779769440474,66.68,76542.7,0.0,1.0,0.0,0.0]
[1779769440721,66.68,76542.7,0.0,1.0,0.0,0.0]
[1779769440773,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769441463,66.68,76545.34,0.0,1.0,0.0,0.0]
[1779769442257,66.68,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,66.68,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,66.68,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,66.68,76570.44,0.0,1.0,0.0,0.0]
[1779769446501,66.68,76570.44,0.0,1.0,0.0,0.0]
[1779769446518,66.68,76572.53,0.0,1.0,0.0,0.0]
[1779769451330,66.68,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,66.68,76576.51,0.0,1.0,0.0,0.0]
[1779769455916,66.68,76576.99,0.0,1.0,0.0,0.0]
[1779769455970,66.68,76576.99,0.0,1.0,0.0,0.0]
[1779769456353,66.68,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,66.68,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,66.68,76602.81,0.0,1.0,0.0,0.0]
[1779769459374,66.68,76603.77,0.0,1.0,0.0,0.0]
[1779769460643,66.68,76603.77,0.0,1.0,0.0,0.0]
[1779769460723,66.68,76603.77,0.0,1.0,0.0,0.0]
[1779769460744,66.68,76607.07,0.0,1.0,0.0,0.0]
[1779769461717,66.68,76607.07,0.0,1.0,0.0,0.0]
[1779769461975,66.68,76607.07,0.0,1.0,0.0,0.0]
[1779769462027,66.68,76607.24,0.0,1.0,0.0,0.0]
[1779769464409,66.68,76608.12,0.0,1.0,0.0,0.0]
[1779769465416,66.68,76610.23,0.0,1.0,0.0,0.0]
[1779769468437,66.68,76604.68,0.0,1.0,0.0,0.0]
[1779769469314,66.68,76604.68,0.0,1.0,0.0,0.0]
[1779769469467,66.68,76604.68,0.0,1.0,0.0,0.0]
[1779769469569,66.68,76603.1,0.0,1.0,0.0,0.0]
[1779769470451,66.68,76604.85,0.0,1.0,0.0,0.0]
[1779769472033,66.68,76604.85,0.0,1.0,0.0,0.0]
[1779769472218,66.68,76604.85,0.0,1.0,0.0,0.0]
[1779769472065,66.68,76608.25,0.0,1.0,0.0,0.0]
[1779769473472,66.68,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,66.68,76609.88,0.0,1.0,0.0,0.0]
[1779769481286,66.68,76609.88,0.0,1.0,0.0,0.0]
[1779769481467,66.68,76609.88,0.0,1.0,0.0,0.0]
[1779769485525,66.68,76609.35,0.0,1.0,0.0,0.0]
[1779769485717,66.68,76609.35,0.0,1.0,0.0,0.0]
[1779769486247,66.68,76609.35,0.0,1.0,0.0,0.0]
[1779769485818,66.68,76612.26,0.0,1.0,0.0,0.0]
[1779769486469,66.68,76612.26,0.0,1.0,0.0,0.0]
[1779769486598,66.68,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,66.68,76609.04,0.0,1.0,0.0,0.0]
[1779769489032,66.68,76609.04,0.0,1.0,0.0,0.0]
[1779769489218,66.68,76609.04,0.0,1.0,0.0,0.0]
[1779769489133,66.68,76602.74,0.0,1.0,0.0,0.0]
[1779769489619,66.68,76600.11,0.0,1.0,0.0,0.0]
[1779769493127,66.68,76599.74,0.0,1.0,0.0,0.0]
[1779769493220,66.68,76599.74,0.0,1.0,0.0,0.0]
[1779769493149,66.68,76599.86,0.0,1.0,0.0,0.0]
[1779769495768,66.68,76600.21,0.0,1.0,0.0,0.0]
[1779769495970,66.68,76600.21,0.0,1.0,0.0,0.0]
[1779769496069,66.68,76604.69,0.0,1.0,0.0,0.0]
[1779769501706,66.68,76605.2,0.0,1.0,0.0,0.0]
[1779769505619,66.68,76605.45,0.0,1.0,0.0,0.0]
[1779769505722,66.68,76605.45,0.0,1.0,0.0,0.0]
[1779769506178,66.68,76605.45,0.0,1.0,0.0,0.0]
[1779769506224,66.68,76605.45,0.0,1.0,0.0,0.0]
[1779769506280,66.68,76605.25,0.0,1.0,0.0,0.0]
[1779769512749,66.68,76605.31,0.0,1.0,0.0,0.0]
[1779769512969,66.68,76605.31,0.0,1.0,0.0,0.0]
[1779769513787,66.68,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,66.68,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,66.68,76604.25,0.0,1.0,0.0,0.0]
[1779769519982,66.68,76604.38,0.0,1.0,0.0,0.0]
[1779769520221,66.68,76604.38,0.0,1.0,0.0,0.0]
[1779769520695,66.68,76603.85,0.0,1.0,0.0,0.0]
[1779769520721,66.68,76603.85,0.0,1.0,0.0,0.0]
[1779769520836,66.68,76603.86,0.0,1.0,0.0,0.0]
[1779769525871,66.68,76603.37,0.0,1.0,0.0,0.0]
[1779769530905,66.68,76603.47,0.0,1.0,0.0,0.0]
[1779769536308,66.68,76603.47,0.0,1.0,0.0,0.0]
[1779769535941,66.68,76604.52,0.0,1.0,0.0,0.0]
[1779769536470,66.68,76604.52,0.0,1.0,0.0,0.0]
[1779769536948,66.68,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,66.68,76609.76,0.0,1.0,0.0,0.0]
[1779769539053,66.68,76609.76,0.0,1.0,0.0,0.0]
[1779769539206,66.68,76609.76,0.0,1.0,0.0,0.0]
[1779769539219,66.68,76609.76,0.0,1.0,0.0,0.0]
[1779769539260,66.68,76612.83,0.0,1.0,0.0,0.0]
[1779769539969,66.68,76616.03,0.0,1.0,0.0,0.0]
[1779769540976,66.68,76618.09,0.0,1.0,0.0,0.0]
[1779769544885,66.68,76618.6,0.0,1.0,0.0,0.0]
[1779769545010,66.68,76619.85,0.0,1.0,0.0,0.0]
[1779769545972,66.68,76619.85,0.0,1.0,0.0,0.0]
[1779769550040,66.68,76621.54,0.0,1.0,0.0,0.0]
[1779769550775,66.68,76621.54,0.0,1.0,0.0,0.0]
[1779769550974,66.68,76621.54,0.0,1.0,0.0,0.0]
[1779769551047,66.68,76621.89,0.0,1.0,0.0,0.0]
[1779769553064,66.68,76623.82,0.0,1.0,0.0,0.0]
[1779769554324,66.68,76620.65,0.0,1.0,0.0,0.0]
[1779769556217,66.68,76620.03,0.0,1.0,0.0,0.0]
[1779769556275,66.68,76618.97,0.0,1.0,0.0,0.0]
[1779769559498,66.68,76618.34,0.0,1.0,0.0,0.0]
[1779769559726,66.68,76618.34,0.0,1.0,0.0,0.0]
[1779769560115,66.68,76618.3,0.0,1.0,0.0,0.0]
[1779769565150,66.68,76617.78,0.0,1.0,0.0,0.0]
[1779769566073,66.68,76617.78,0.0,1.0,0.0,0.0]
[1779769566220,66.68,76617.78,0.0,1.0,0.0,0.0]
[1779769567164,66.68,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,66.68,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,66.68,76625.43,0.0,1.0,0.0,0.0]
[1779769572199,66.68,76624.62,0.0,1.0,0.0,0.0]
[1779769572656,66.68,76624.62,0.0,1.0,0.0,0.0]
[1779769572722,66.68,76624.62,0.0,1.0,0.0,0.0]
[1779769573048,66.68,76624.62,0.0,1.0,0.0,0.0]
[1779769573219,66.68,76624.62,0.0,1.0,0.0,0.0]
[1779769573295,66.68,76624.11,0.0,1.0,0.0,0.0]
[1779769576229,66.68,76622.62,0.0,1.0,0.0,0.0]
[1779769577456,66.68,76622.55,0.0,1.0,0.0,0.0]
[1779769577471,66.68,76622.55,0.0,1.0,0.0,0.0]
[1779769577723,66.68,76622.55,0.0,1.0,0.0,0.0]
[1779769577970,66.68,76622.55,0.0,1.0,0.0,0.0]
[1779769578243,66.68,76623.19,0.0,1.0,0.0,0.0]
[1779769581264,66.68,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,66.68,76623.27,0.0,1.0,0.0,0.0]
[1779769586772,66.68,76622.82,0.0,1.0,0.0,0.0]
[1779769586970,66.68,76622.82,0.0,1.0,0.0,0.0]
[1779769587306,66.68,76618.64,0.0,1.0,0.0,0.0]
[1779769587420,66.68,76618.64,0.0,1.0,0.0,0.0]
[1779769587473,66.68,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,66.68,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,66.68,76619.85,0.0,1.0,0.0,0.0]
[1779769596377,66.68,76620.57,0.0,1.0,0.0,0.0]
[1779769597257,66.68,76620.57,0.0,1.0,0.0,0.0]
[1779769597381,66.68,76621.01,0.0,1.0,0.0,0.0]
[1779769597470,66.68,76621.01,0.0,1.0,0.0,0.0]
[1779769597980,66.68,76621.01,0.0,1.0,0.0,0.0]
[1779769598219,66.68,76621.01,0.0,1.0,0.0,0.0]
[1779769598388,66.68,76621.1,0.0,1.0,0.0,0.0]
[1779769603176,66.68,76621.07,0.0,1.0,0.0,0.0]
[1779769603219,66.68,76621.07,0.0,1.0,0.0,0.0]
[1779769603275,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779769603796,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779769603972,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,66.68,76618.98,0.0,1.0,0.0,0.0]
[1779769609589,66.68,76618.98,0.0,1.0,0.0,0.0]
[1779769609721,66.68,76618.98,0.0,1.0,0.0,0.0]
[1779769610106,66.68,76618.98,0.0,1.0,0.0,0.0]
[1779769610224,66.68,76618.98,0.0,1.0,0.0,0.0]
[1779769610325,66.68,76618.38,0.0,1.0,0.0,0.0]
[1779769621549,66.68,76618.0,0.0,1.0,0.0,0.0]
[1779769623563,66.68,76615.36,0.0,1.0,0.0,0.0]
[1779769624816,66.68,76615.36,0.0,1.0,0.0,0.0]
[1779769624969,66.68,76615.36,0.0,1.0,0.0,0.0]
[1779769625030,66.68,76611.95,0.0,1.0,0.0,0.0]
[1779769625653,66.68,76611.95,0.0,1.0,0.0,0.0]
[1779769625719,66.68,76611.95,0.0,1.0,0.0,0.0]
[1779769630612,66.68,76611.09,0.0,1.0,0.0,0.0]
[1779769631527,66.68,76611.09,0.0,1.0,0.0,0.0]
[1779769631719,66.68,76611.09,0.0,1.0,0.0,0.0]
[1779769632277,66.68,76611.09,0.0,1.0,0.0,0.0]
[1779769632322,66.68,76611.16,0.0,1.0,0.0,0.0]
[1779769632468,66.68,76611.16,0.0,1.0,0.0,0.0]
[1779769632626,66.68,76609.58,0.0,1.0,0.0,0.0]
[1779769633633,66.68,76610.91,0.0,1.0,0.0,0.0]
[1779769636654,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779769637568,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779769637720,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779769638136,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779769638222,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779769638324,66.68,76610.59,0.0,1.0,0.0,0.0]
[1779769643704,66.68,76611.04,0.0,1.0,0.0,0.0]
[1779769646384,66.68,76611.03,0.0,1.0,0.0,0.0]
[1779769645718,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779769646468,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779769646945,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779769646971,66.68,76611.68,0.0,1.0,0.0,0.0]
[1779769647072,66.68,76611.51,0.0,1.0,0.0,0.0]
[1779769651759,66.68,76611.19,0.0,1.0,0.0,0.0]
[1779769656795,66.68,76611.37,0.0,1.0,0.0,0.0]
[1779769659816,66.68,76610.77,0.0,1.0,0.0,0.0]
[1779769664853,66.68,76611.23,0.0,1.0,0.0,0.0]
[1779769670895,66.68,76610.92,0.0,1.0,0.0,0.0]
[1779769675930,66.68,76610.94,0.0,1.0,0.0,0.0]
[1779769676566,66.68,76610.94,0.0,1.0,0.0,0.0]
[1779769676718,66.68,76610.94,0.0,1.0,0.0,0.0]
[1779769677254,66.68,76610.94,0.0,1.0,0.0,0.0]
[1779769677355,66.68,76610.62,0.0,1.0,0.0,0.0]
[1779769682980,66.68,76609.29,0.0,1.0,0.0,0.0]
[1779769683986,66.68,76609.94,0.0,1.0,0.0,0.0]
[1779769684993,66.68,76611.21,0.0,1.0,0.0,0.0]
[1779769690029,66.68,76610.92,0.0,1.0,0.0,0.0]
[1779769695064,66.68,76611.08,0.0,1.0,0.0,0.0]
[1779769700099,66.68,76611.22,0.0,1.0,0.0,0.0]
[1779769706142,66.68,76611.41,0.0,1.0,0.0,0.0]
[1779769707149,66.68,76610.84,0.0,1.0,0.0,0.0]
[1779769713191,66.68,76611.35,0.0,1.0,0.0,0.0]
[1779769714055,66.68,76611.35,0.0,1.0,0.0,0.0]
[1779769714221,66.68,76611.35,0.0,1.0,0.0,0.0]
[1779769714322,66.68,76613.08,0.0,1.0,0.0,0.0]
[1779769714599,66.68,76613.08,0.0,1.0,0.0,0.0]
[1779769714723,66.68,76613.08,0.0,1.0,0.0,0.0]
[1779769718168,66.68,76613.71,0.0,1.0,0.0,0.0]
[1779769718225,66.68,76613.71,0.0,1.0,0.0,0.0]
[1779769718226,66.68,76617.74,0.0,1.0,0.0,0.0]
[1779769719233,66.68,76619.42,0.0,1.0,0.0,0.0]
[1779769720275,66.68,76619.42,0.0,1.0,0.0,0.0]
[1779769720467,66.68,76619.42,0.0,1.0,0.0,0.0]
[1779769720370,66.68,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,66.68,76627.13,0.0,1.0,0.0,0.0]
[1779769722254,66.68,76625.84,0.0,1.0,0.0,0.0]
[1779769722676,66.68,76625.84,0.0,1.0,0.0,0.0]
[1779769722722,66.68,76625.84,0.0,1.0,0.0,0.0]
[1779769729307,66.68,76626.13,0.0,1.0,0.0,0.0]
[1779769730314,66.68,76626.81,0.0,1.0,0.0,0.0]
[1779769733335,66.68,76627.65,0.0,1.0,0.0,0.0]
[1779769736356,66.68,76627.1,0.0,1.0,0.0,0.0]
[1779769741391,66.68,76628.98,0.0,1.0,0.0,0.0]
[1779769742338,66.68,76628.98,0.0,1.0,0.0,0.0]
[1779769742473,66.68,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,66.68,76634.63,0.0,1.0,0.0,0.0]
[1779769743236,66.68,76634.63,0.0,1.0,0.0,0.0]
[1779769743472,66.68,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,66.68,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,66.68,76636.54,0.0,1.0,0.0,0.0]
[1779769748440,66.68,76637.31,0.0,1.0,0.0,0.0]
[1779769749446,66.68,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,66.68,76640.1,0.0,1.0,0.0,0.0]
[1779769750854,66.68,76640.1,0.0,1.0,0.0,0.0]
[1779769750969,66.68,76640.1,0.0,1.0,0.0,0.0]
[1779769751527,66.68,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,66.68,76641.06,0.0,1.0,0.0,0.0]
[1779769751720,66.68,76641.06,0.0,1.0,0.0,0.0]
[1779769755489,66.68,76643.42,0.0,1.0,0.0,0.0]
[1779769756496,66.68,76644.18,0.0,1.0,0.0,0.0]
[1779769757503,66.68,76645.08,0.0,1.0,0.0,0.0]
[1779769758057,66.68,76645.08,0.0,1.0,0.0,0.0]
[1779769758226,66.68,76645.08,0.0,1.0,0.0,0.0]
[1779769759517,66.68,76648.46,0.0,1.0,0.0,0.0]
[1779769759615,66.68,76648.46,0.0,1.0,0.0,0.0]
[1779769759718,66.68,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,66.68,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,66.68,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,66.68,76654.03,0.0,1.0,0.0,0.0]
[1779769762621,66.68,76654.03,0.0,1.0,0.0,0.0]
[1779769762719,66.68,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,66.68,76651.15,0.0,1.0,0.0,0.0]
[1779769764567,66.68,76650.4,0.0,1.0,0.0,0.0]
[1779769765574,66.68,76653.94,0.0,1.0,0.0,0.0]
[1779769766755,66.68,76653.94,0.0,1.0,0.0,0.0]
[1779769767411,66.68,76653.94,0.0,1.0,0.0,0.0]
[1779769767470,66.68,76653.94,0.0,1.0,0.0,0.0]
[1779769767454,66.68,76657.22,0.0,1.0,0.0,0.0]
[1779769768219,66.68,76657.22,0.0,1.0,0.0,0.0]
[1779769768320,66.68,76656.99,0.0,1.0,0.0,0.0]
[1779769768595,66.68,76659.52,0.0,1.0,0.0,0.0]
[1779769769602,66.68,76664.7,0.0,1.0,0.0,0.0]
[1779769770609,66.68,76667.35,0.0,1.0,0.0,0.0]
[1779769771690,66.68,76667.35,0.0,1.0,0.0,0.0]
[1779769771722,66.68,76667.35,0.0,1.0,0.0,0.0]
[1779769771726,66.68,76668.67,0.0,1.0,0.0,0.0]
[1779769772623,66.68,76667.89,0.0,1.0,0.0,0.0]
[1779769774637,66.68,76666.74,0.0,1.0,0.0,0.0]
[1779769775644,66.68,76666.06,0.0,1.0,0.0,0.0]
[1779769777237,66.68,76666.06,0.0,1.0,0.0,0.0]
[1779769777543,66.68,76668.59,0.0,1.0,0.0,0.0]
[1779769778191,66.68,76668.59,0.0,1.0,0.0,0.0]
[1779769778217,66.68,76672.87,0.0,1.0,0.0,0.0]
[1779769780019,66.68,76673.07,0.0,1.0,0.0,0.0]
[1779769780089,66.68,76673.07,0.0,1.0,0.0,0.0]
[1779769780117,66.68,76672.41,0.0,1.0,0.0,0.0]
[1779769781207,66.68,76672.41,0.0,1.0,0.0,0.0]
[1779769781228,66.68,76671.82,0.0,1.0,0.0,0.0]
[1779769782693,66.68,76670.23,0.0,1.0,0.0,0.0]
[1779769783700,66.68,76668.7,0.0,1.0,0.0,0.0]
[1779769786721,66.68,76669.37,0.0,1.0,0.0,0.0]
[1779769789742,66.68,76670.0,0.0,1.0,0.0,0.0]
[1779769791757,66.68,76669.38,0.0,1.0,0.0,0.0]
[1779769793823,66.68,76669.23,0.0,1.0,0.0,0.0]
[1779769794421,66.68,76669.74,0.0,1.0,0.0,0.0]
[1779769795222,66.68,76669.74,0.0,1.0,0.0,0.0]
[1779769795245,66.68,76669.51,0.0,1.0,0.0,0.0]
[1779769796051,66.68,76669.51,0.0,1.0,0.0,0.0]
[1779769796223,66.68,76669.51,0.0,1.0,0.0,0.0]
[1779769797799,66.68,76668.94,0.0,1.0,0.0,0.0]
[1779769799420,66.68,76668.94,0.0,1.0,0.0,0.0]
[1779769799521,66.68,76667.95,0.0,1.0,0.0,0.0]
[1779769800542,66.68,76667.95,0.0,1.0,0.0,0.0]
[1779769799813,66.68,76664.71,0.0,1.0,0.0,0.0]
[1779769800721,66.68,76664.71,0.0,1.0,0.0,0.0]
[1779769800819,66.68,76661.28,0.0,1.0,0.0,0.0]
[1779769802834,66.68,76662.46,0.0,1.0,0.0,0.0]
[1779769805855,66.68,76661.96,0.0,1.0,0.0,0.0]
[1779769806768,66.68,76661.96,0.0,1.0,0.0,0.0]
[1779769806974,66.68,76661.96,0.0,1.0,0.0,0.0]
[1779769808876,66.68,76662.66,0.0,1.0,0.0,0.0]
[1779769810889,66.68,76662.22,0.0,1.0,0.0,0.0]
[1779769814513,66.68,76662.35,0.0,1.0,0.0,0.0]
[1779769814521,66.68,76662.89,0.0,1.0,0.0,0.0]
[1779769814722,66.68,76662.89,0.0,1.0,0.0,0.0]
[1779769814919,66.68,76662.27,0.0,1.0,0.0,0.0]
[1779769815926,66.68,76661.54,0.0,1.0,0.0,0.0]
[1779769816932,66.68,76661.03,0.0,1.0,0.0,0.0]
[1779769820492,66.68,76660.94,0.0,1.0,0.0,0.0]
[1779769820574,66.68,76660.46,0.0,1.0,0.0,0.0]
[1779769820725,66.68,76660.46,0.0,1.0,0.0,0.0]
[1779769820965,66.68,76659.83,0.0,1.0,0.0,0.0]
[1779769823986,66.68,76660.64,0.0,1.0,0.0,0.0]
[1779769824993,66.68,76661.03,0.0,1.0,0.0,0.0]
[1779769827883,66.68,76661.32,0.0,1.0,0.0,0.0]
[1779769827972,66.68,76661.32,0.0,1.0,0.0,0.0]
[1779769833050,66.68,76661.13,0.0,1.0,0.0,0.0]
[1779769834627,66.68,76661.13,0.0,1.0,0.0,0.0]
[1779769834057,66.68,76664.96,0.0,1.0,0.0,0.0]
[1779769834718,66.68,76664.96,0.0,1.0,0.0,0.0]
[1779769835064,66.68,76669.69,0.0,1.0,0.0,0.0]
[1779769836071,66.68,76673.78,0.0,1.0,0.0,0.0]
[1779769837078,66.68,76678.48,0.0,1.0,0.0,0.0]
[1779769837832,66.68,76678.48,0.0,1.0,0.0,0.0]
[1779769837970,66.68,76678.48,0.0,1.0,0.0,0.0]
[1779769838085,66.68,76682.45,0.0,1.0,0.0,0.0]
[1779769839092,66.68,76681.94,0.0,1.0,0.0,0.0]
[1779769840099,66.68,76683.27,0.0,1.0,0.0,0.0]
[1779769842233,66.68,76683.48,0.0,1.0,0.0,0.0]
[1779769842471,66.68,76683.48,0.0,1.0,0.0,0.0]
[1779769844127,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,66.68,76692.93,0.0,1.0,0.0,0.0]
[1779769846141,66.68,76691.5,0.0,1.0,0.0,0.0]
[1779769847147,66.68,76689.77,0.0,1.0,0.0,0.0]
[1779769847818,66.68,76689.77,0.0,1.0,0.0,0.0]
[1779769847970,66.68,76689.77,0.0,1.0,0.0,0.0]
[1779769851191,66.68,76690.53,0.0,1.0,0.0,0.0]
[1779769853211,66.68,76691.29,0.0,1.0,0.0,0.0]
[1779769854118,66.68,76691.29,0.0,1.0,0.0,0.0]
[1779769854347,66.68,76690.73,0.0,1.0,0.0,0.0]
[1779769855225,66.68,76689.01,0.0,1.0,0.0,0.0]
[1779769856159,66.68,76689.01,0.0,1.0,0.0,0.0]
[1779769856220,66.68,76689.01,0.0,1.0,0.0,0.0]
[1779769856233,66.68,76688.07,0.0,1.0,0.0,0.0]
[1779769857235,66.68,76688.07,0.0,1.0,0.0,0.0]
[1779769857239,66.68,76688.3,0.0,1.0,0.0,0.0]
[1779769862274,66.68,76687.26,0.0,1.0,0.0,0.0]
[1779769862876,66.68,76687.26,0.0,1.0,0.0,0.0]
[1779769862969,66.68,76687.26,0.0,1.0,0.0,0.0]
[1779769866213,66.68,76686.73,0.0,1.0,0.0,0.0]
[1779769866467,66.68,76686.73,0.0,1.0,0.0,0.0]
[1779769866543,66.68,76686.83,0.0,1.0,0.0,0.0]
[1779769867309,66.68,76687.73,0.0,1.0,0.0,0.0]
[1779769872346,66.68,76687.69,0.0,1.0,0.0,0.0]
[1779769873897,66.68,76687.51,0.0,1.0,0.0,0.0]
[1779769873969,66.68,76687.51,0.0,1.0,0.0,0.0]
[1779769876374,66.68,76684.96,0.0,1.0,0.0,0.0]
[1779769877381,66.68,76678.7,0.0,1.0,0.0,0.0]
[1779769877717,66.68,76678.7,0.0,1.0,0.0,0.0]
[1779769877971,66.68,76678.7,0.0,1.0,0.0,0.0]
[1779769878367,66.68,76678.7,0.0,1.0,0.0,0.0]
[1779769878473,66.68,76678.7,0.0,1.0,0.0,0.0]
[1779769878573,66.68,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,66.68,76677.81,0.0,1.0,0.0,0.0]
[1779769884431,66.68,76676.83,0.0,1.0,0.0,0.0]
[1779769885852,66.68,76676.66,0.0,1.0,0.0,0.0]
[1779769885971,66.68,76676.66,0.0,1.0,0.0,0.0]
[1779769891480,66.68,76675.87,0.0,1.0,0.0,0.0]
[1779769893677,66.68,76675.66,0.0,1.0,0.0,0.0]
[1779769893719,66.68,76675.94,0.0,1.0,0.0,0.0]
[1779769894229,66.68,76675.94,0.0,1.0,0.0,0.0]
[1779769894467,66.68,76675.94,0.0,1.0,0.0,0.0]
[1779769894501,66.68,76675.9,0.0,1.0,0.0,0.0]
[1779769899643,66.68,76676.58,0.0,1.0,0.0,0.0]
[1779769899721,66.68,76676.43,0.0,1.0,0.0,0.0]
[1779769902557,66.68,76682.08,0.0,1.0,0.0,0.0]
[1779769903046,66.68,76682.08,0.0,1.0,0.0,0.0]
[1779769903223,66.68,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,66.68,76687.68,0.0,1.0,0.0,0.0]
[1779769903751,66.68,76687.68,0.0,1.0,0.0,0.0]
[1779769903972,66.68,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,66.68,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,66.68,76689.91,0.0,1.0,0.0,0.0]
[1779769908599,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779769909043,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779769909220,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779769909927,66.68,76693.0,0.0,1.0,0.0,0.0]
[1779769909973,66.68,76693.0,0.0,1.0,0.0,0.0]
[1779769910613,66.68,76693.55,0.0,1.0,0.0,0.0]
[1779769915648,66.68,76693.51,0.0,1.0,0.0,0.0]
[1779769916654,66.68,76692.7,0.0,1.0,0.0,0.0]
[1779769917306,66.68,76692.7,0.0,1.0,0.0,0.0]
[1779769917472,66.68,76692.7,0.0,1.0,0.0,0.0]
[1779769920683,66.68,76694.47,0.0,1.0,0.0,0.0]
[1779769921632,66.68,76694.47,0.0,1.0,0.0,0.0]
[1779769921690,66.68,76694.59,0.0,1.0,0.0,0.0]
[1779769921722,66.68,76694.59,0.0,1.0,0.0,0.0]
[1779769922697,66.68,76695.81,0.0,1.0,0.0,0.0]
[1779769925468,66.68,76696.24,0.0,1.0,0.0,0.0]
[1779769925719,66.68,76696.24,0.0,1.0,0.0,0.0]
[1779769927732,66.68,76694.88,0.0,1.0,0.0,0.0]
[1779769929454,66.68,76694.88,0.0,1.0,0.0,0.0]
[1779769929471,66.68,76694.88,0.0,1.0,0.0,0.0]
[1779769929570,66.68,76692.24,0.0,1.0,0.0,0.0]
[1779769930003,66.68,76692.24,0.0,1.0,0.0,0.0]
[1779769930218,66.68,76692.24,0.0,1.0,0.0,0.0]
[1779769930244,66.68,76693.76,0.0,1.0,0.0,0.0]
[1779769935741,66.68,76693.44,0.0,1.0,0.0,0.0]
[1779769935971,66.68,76693.44,0.0,1.0,0.0,0.0]
[1779769936069,66.68,76693.97,0.0,1.0,0.0,0.0]
[1779769937205,66.68,76693.97,0.0,1.0,0.0,0.0]
[1779769937218,66.68,76693.97,0.0,1.0,0.0,0.0]
[1779769945254,66.68,76692.86,0.0,1.0,0.0,0.0]
[1779769945468,66.68,76692.86,0.0,1.0,0.0,0.0]
[1779769945902,66.68,76692.86,0.0,1.0,0.0,0.0]
[1779769945969,66.68,76692.86,0.0,1.0,0.0,0.0]
[1779769946060,66.68,76692.15,0.0,1.0,0.0,0.0]
[1779769952185,66.68,76691.68,0.0,1.0,0.0,0.0]
[1779769952219,66.68,76691.68,0.0,1.0,0.0,0.0]
[1779769952319,66.68,76688.27,0.0,1.0,0.0,0.0]
[1779769954926,66.68,76689.37,0.0,1.0,0.0,0.0]
[1779769955933,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769956994,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769957219,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769957430,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769957469,66.68,76692.18,0.0,1.0,0.0,0.0]
[1779769957498,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779769961426,66.68,76693.53,0.0,1.0,0.0,0.0]
[1779769961502,66.68,76695.47,0.0,1.0,0.0,0.0]
[1779769961976,66.68,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,66.68,76696.43,0.0,1.0,0.0,0.0]
[1779769968018,66.68,76696.3,0.0,1.0,0.0,0.0]
[1779769968945,66.68,76696.3,0.0,1.0,0.0,0.0]
[1779769968971,66.68,76696.3,0.0,1.0,0.0,0.0]
[1779769968999,66.68,76696.3,0.0,1.0,0.0,0.0]
[1779769976080,66.68,76695.66,0.0,1.0,0.0,0.0]
[1779769981115,66.68,76695.64,0.0,1.0,0.0,0.0]
[1779769987156,66.68,76695.99,0.0,1.0,0.0,0.0]
[1779769989171,66.68,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,66.68,76690.47,0.0,1.0,0.0,0.0]
[1779769996220,66.68,76689.82,0.0,1.0,0.0,0.0]
[1779770001255,66.68,76690.02,0.0,1.0,0.0,0.0]
[1779770006290,66.68,76689.46,0.0,1.0,0.0,0.0]
[1779770012624,66.68,76689.62,0.0,1.0,0.0,0.0]
[1779770012725,66.68,76689.62,0.0,1.0,0.0,0.0]
[1779770017368,66.68,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,66.68,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,66.68,76691.67,0.0,1.0,0.0,0.0]
[1779770025423,66.68,76691.72,0.0,1.0,0.0,0.0]
[1779770031466,66.68,76691.77,0.0,1.0,0.0,0.0]
[1779770036502,66.68,76691.69,0.0,1.0,0.0,0.0]
[1779770048589,66.68,76691.98,0.0,1.0,0.0,0.0]
[1779770052617,66.68,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,66.68,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,66.68,76692.38,0.0,1.0,0.0,0.0]
[1779770060673,66.68,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,66.68,76693.43,0.0,1.0,0.0,0.0]
[1779770068728,66.68,76694.08,0.0,1.0,0.0,0.0]
[1779770069736,66.68,76695.26,0.0,1.0,0.0,0.0]
[1779770071750,66.68,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,66.68,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,66.68,76693.78,0.0,1.0,0.0,0.0]
[1779770084841,66.68,76693.14,0.0,1.0,0.0,0.0]
[1779770088868,66.68,76692.08,0.0,1.0,0.0,0.0]
[1779770092897,66.68,76689.61,0.0,1.0,0.0,0.0]
[1779770094911,66.68,76688.71,0.0,1.0,0.0,0.0]
[1779770099945,66.68,76688.64,0.0,1.0,0.0,0.0]
[1779770101960,66.68,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,66.68,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,66.68,76693.31,0.0,1.0,0.0,0.0]
[1779770111026,66.68,76693.78,0.0,1.0,0.0,0.0]
[1779770113040,66.68,76691.03,0.0,1.0,0.0,0.0]
[1779770115054,66.68,76690.16,0.0,1.0,0.0,0.0]
[1779770119081,66.68,76689.17,0.0,1.0,0.0,0.0]
[1779770120089,66.68,76690.08,0.0,1.0,0.0,0.0]
[1779770125124,66.68,76689.45,0.0,1.0,0.0,0.0]
[1779770130159,66.68,76690.17,0.0,1.0,0.0,0.0]
[1779770131166,66.68,76690.21,0.0,1.0,0.0,0.0]
[1779770136201,66.68,76690.7,0.0,1.0,0.0,0.0]
[1779770141236,66.68,76690.46,0.0,1.0,0.0,0.0]
[1779770144257,66.68,76694.78,0.0,1.0,0.0,0.0]
[1779770146270,66.68,76693.56,0.0,1.0,0.0,0.0]
[1779770151306,66.68,76693.87,0.0,1.0,0.0,0.0]
[1779770156341,66.68,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,66.68,76692.24,0.0,1.0,0.0,0.0]
[1779770161376,66.68,76690.85,0.0,1.0,0.0,0.0]
[1779770167418,66.68,76692.0,0.0,1.0,0.0,0.0]
[1779770170438,66.68,76694.09,0.0,1.0,0.0,0.0]
[1779770175475,66.68,76693.71,0.0,1.0,0.0,0.0]
[1779770180510,66.68,76694.55,0.0,1.0,0.0,0.0]
[1779770186552,66.68,76694.26,0.0,1.0,0.0,0.0]
[1779770188566,66.68,76693.23,0.0,1.0,0.0,0.0]
[1779770191587,66.68,76693.63,0.0,1.0,0.0,0.0]
[1779770195615,66.68,76694.91,0.0,1.0,0.0,0.0]
[1779770196622,66.68,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,66.68,76698.41,0.0,1.0,0.0,0.0]
[1779770198636,66.68,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,66.68,76700.7,0.0,1.0,0.0,0.0]
[1779770201657,66.68,76701.64,0.0,1.0,0.0,0.0]
[1779770202196,66.68,76701.64,0.0,1.0,0.0,0.0]
[1779770202967,66.68,76701.64,0.0,1.0,0.0,0.0]
[1779770202664,66.68,76703.1,0.0,1.0,0.0,0.0]
[1779770207516,66.68,76702.37,0.0,1.0,0.0,0.0]
[1779770207720,66.68,76702.37,0.0,1.0,0.0,0.0]
[1779770207821,66.68,76703.4,0.0,1.0,0.0,0.0]
[1779770212734,66.68,76704.32,0.0,1.0,0.0,0.0]
[1779770213217,66.68,76704.32,0.0,1.0,0.0,0.0]
[1779770215762,66.68,76706.72,0.0,1.0,0.0,0.0]
[1779770216285,66.68,76706.72,0.0,1.0,0.0,0.0]
[1779770216468,66.68,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779770217840,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779770217968,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779770217866,66.68,76710.38,0.0,1.0,0.0,0.0]
[1779770220796,66.68,76711.92,0.0,1.0,0.0,0.0]
[1779770221185,66.68,76711.92,0.0,1.0,0.0,0.0]
[1779770221220,66.68,76711.92,0.0,1.0,0.0,0.0]
[1779770221950,66.68,76711.92,0.0,1.0,0.0,0.0]
[1779770221969,66.68,76711.92,0.0,1.0,0.0,0.0]
[1779770221992,66.68,76712.18,0.0,1.0,0.0,0.0]
[1779770224825,66.68,76708.13,0.0,1.0,0.0,0.0]
[1779770226061,66.68,76708.13,0.0,1.0,0.0,0.0]
[1779770226219,66.68,76707.72,0.0,1.0,0.0,0.0]
[1779770230916,66.68,76707.5,0.0,1.0,0.0,0.0]
[1779770230974,66.68,76707.5,0.0,1.0,0.0,0.0]
[1779770231017,66.68,76707.67,0.0,1.0,0.0,0.0]
[1779770231223,66.68,76707.67,0.0,1.0,0.0,0.0]
[1779770232882,66.68,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,66.68,76706.43,0.0,1.0,0.0,0.0]
[1779770240864,66.68,76706.43,0.0,1.0,0.0,0.0]
[1779770240974,66.68,76706.43,0.0,1.0,0.0,0.0]
[1779770241074,66.68,76706.43,0.0,1.0,0.0,0.0]
[1779770241020,66.68,76706.45,0.0,1.0,0.0,0.0]
[1779770241221,66.68,76706.45,0.0,1.0,0.0,0.0]
[1779770248994,66.68,76705.65,0.0,1.0,0.0,0.0]
[1779770250907,66.68,76705.7,0.0,1.0,0.0,0.0]
[1779770250975,66.68,76705.7,0.0,1.0,0.0,0.0]
[1779770251008,66.68,76706.95,0.0,1.0,0.0,0.0]
[1779770251324,66.68,76706.95,0.0,1.0,0.0,0.0]
[1779770251470,66.68,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,66.68,76706.04,0.0,1.0,0.0,0.0]
[1779770257051,66.68,76706.18,0.0,1.0,0.0,0.0]
[1779770257727,66.68,76706.18,0.0,1.0,0.0,0.0]
[1779770257926,66.68,76706.18,0.0,1.0,0.0,0.0]
[1779770257972,66.68,76706.18,0.0,1.0,0.0,0.0]
[1779770258058,66.68,76706.03,0.0,1.0,0.0,0.0]
[1779770265115,66.68,76705.89,0.0,1.0,0.0,0.0]
[1779770271149,66.68,76705.63,0.0,1.0,0.0,0.0]
[1779770276960,66.68,76705.59,0.0,1.0,0.0,0.0]
[1779770276974,66.68,76705.59,0.0,1.0,0.0,0.0]
[1779770277015,66.68,76705.91,0.0,1.0,0.0,0.0]
[1779770277375,66.68,76705.91,0.0,1.0,0.0,0.0]
[1779770277469,66.68,76705.91,0.0,1.0,0.0,0.0]
[1779770282389,66.68,76705.62,0.0,1.0,0.0,0.0]
[1779770282471,66.68,76705.62,0.0,1.0,0.0,0.0]
[1779770282580,66.68,76705.62,0.0,1.0,0.0,0.0]
[1779770282723,66.68,76705.62,0.0,1.0,0.0,0.0]
[1779770282784,66.68,76705.69,0.0,1.0,0.0,0.0]
[1779770286254,66.68,76706.75,0.0,1.0,0.0,0.0]
[1779770287692,66.68,76706.75,0.0,1.0,0.0,0.0]
[1779770287721,66.68,76706.75,0.0,1.0,0.0,0.0]
[1779770288111,66.68,76706.75,0.0,1.0,0.0,0.0]
[1779770288218,66.68,76706.23,0.0,1.0,0.0,0.0]
[1779770288267,66.68,76706.2,0.0,1.0,0.0,0.0]
[1779770294310,66.68,76706.27,0.0,1.0,0.0,0.0]
[1779770299345,66.68,76706.14,0.0,1.0,0.0,0.0]
[1779770301753,66.68,76705.98,0.0,1.0,0.0,0.0]
[1779770301968,66.68,76705.98,0.0,1.0,0.0,0.0]
[1779770307400,66.68,76705.74,0.0,1.0,0.0,0.0]
[1779770309740,66.68,76706.36,0.0,1.0,0.0,0.0]
[1779770309971,66.68,76706.36,0.0,1.0,0.0,0.0]
[1779770310012,66.68,76706.36,0.0,1.0,0.0,0.0]
[1779770310113,66.68,76706.27,0.0,1.0,0.0,0.0]
[1779770310224,66.68,76706.27,0.0,1.0,0.0,0.0]
[1779770311429,66.68,76706.28,0.0,1.0,0.0,0.0]
[1779770313443,66.68,76707.04,0.0,1.0,0.0,0.0]
[1779770317526,66.68,76706.74,0.0,1.0,0.0,0.0]
[1779770317724,66.68,76706.74,0.0,1.0,0.0,0.0]
[1779770317819,66.68,76706.74,0.0,1.0,0.0,0.0]
[1779770317972,66.68,76706.74,0.0,1.0,0.0,0.0]
[1779770318039,66.68,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,66.68,76704.66,0.0,1.0,0.0,0.0]
[1779770323530,66.68,76704.21,0.0,1.0,0.0,0.0]
[1779770323634,66.68,76704.21,0.0,1.0,0.0,0.0]
[1779770323720,66.68,76704.21,0.0,1.0,0.0,0.0]
[1779770323728,66.68,76702.57,0.0,1.0,0.0,0.0]
[1779770329498,66.68,76702.49,0.0,1.0,0.0,0.0]
[1779770329721,66.68,76702.49,0.0,1.0,0.0,0.0]
[1779770329831,66.68,76702.49,0.0,1.0,0.0,0.0]
[1779770329973,66.68,76702.49,0.0,1.0,0.0,0.0]
[1779770330048,66.68,76702.49,0.0,1.0,0.0,0.0]
[1779770335597,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770344660,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770348203,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770348220,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770348481,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770348719,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770348820,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,66.68,76702.29,0.0,1.0,0.0,0.0]
[1779770362547,66.68,76702.71,0.0,1.0,0.0,0.0]
[1779770362718,66.68,76702.71,0.0,1.0,0.0,0.0]
[1779770363095,66.68,76702.71,0.0,1.0,0.0,0.0]
[1779770363196,66.68,76703.01,0.0,1.0,0.0,0.0]
[1779770363225,66.68,76703.01,0.0,1.0,0.0,0.0]
[1779770366816,66.68,76702.2,0.0,1.0,0.0,0.0]
[1779770370492,66.68,76702.74,0.0,1.0,0.0,0.0]
[1779770370722,66.68,76702.74,0.0,1.0,0.0,0.0]
[1779770370803,66.68,76702.74,0.0,1.0,0.0,0.0]
[1779770370973,66.68,76702.74,0.0,1.0,0.0,0.0]
[1779770371072,66.68,76702.83,0.0,1.0,0.0,0.0]
[1779770376407,66.68,76702.8,0.0,1.0,0.0,0.0]
[1779770376474,66.68,76702.8,0.0,1.0,0.0,0.0]
[1779770381920,66.68,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,66.68,76702.89,0.0,1.0,0.0,0.0]
[1779770389002,66.68,76702.89,0.0,1.0,0.0,0.0]
[1779770395012,66.68,76702.91,0.0,1.0,0.0,0.0]
[1779770396020,66.68,76695.3,0.0,1.0,0.0,0.0]
[1779770396361,66.68,76695.3,0.0,1.0,0.0,0.0]
[1779770396470,66.68,76695.3,0.0,1.0,0.0,0.0]
[1779770396928,66.68,76695.3,0.0,1.0,0.0,0.0]
[1779770396973,66.68,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,66.68,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,66.68,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,66.68,76684.41,0.0,1.0,0.0,0.0]
[1779770405902,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779770405968,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779770406237,66.68,76684.46,0.0,1.0,0.0,0.0]
[1779770406089,66.68,76684.89,0.0,1.0,0.0,0.0]
[1779770406472,66.68,76684.89,0.0,1.0,0.0,0.0]
[1779770412131,66.68,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,66.68,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,66.68,76684.95,0.0,1.0,0.0,0.0]
[1779770428403,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779770428468,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779770428960,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779770428974,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779770429253,66.68,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,66.68,76686.06,0.0,1.0,0.0,0.0]
[1779770433281,66.68,76686.75,0.0,1.0,0.0,0.0]
[1779770440330,66.68,76686.98,0.0,1.0,0.0,0.0]
[1779770442859,66.68,76686.98,0.0,1.0,0.0,0.0]
[1779770442968,66.68,76686.98,0.0,1.0,0.0,0.0]
[1779770443289,66.68,76686.98,0.0,1.0,0.0,0.0]
[1779770443069,66.68,76689.38,0.0,1.0,0.0,0.0]
[1779770443469,66.68,76689.38,0.0,1.0,0.0,0.0]
[1779770443529,66.68,76691.92,0.0,1.0,0.0,0.0]
[1779770445365,66.68,76692.45,0.0,1.0,0.0,0.0]
[1779770450896,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779770450968,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779770450997,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779770451358,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779770451472,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779770452414,66.68,76693.44,0.0,1.0,0.0,0.0]
[1779770458282,66.68,76693.71,0.0,1.0,0.0,0.0]
[1779770458311,66.68,76693.47,0.0,1.0,0.0,0.0]
[1779770458468,66.68,76693.47,0.0,1.0,0.0,0.0]
[1779770458902,66.68,76693.47,0.0,1.0,0.0,0.0]
[1779770458973,66.68,76693.47,0.0,1.0,0.0,0.0]
[1779770459074,66.68,76692.28,0.0,1.0,0.0,0.0]
[1779770464498,66.68,76692.45,0.0,1.0,0.0,0.0]
[1779770468103,66.68,76692.1,0.0,1.0,0.0,0.0]
[1779770468216,66.68,76692.1,0.0,1.0,0.0,0.0]
[1779770468317,66.68,76692.76,0.0,1.0,0.0,0.0]
[1779770469009,66.68,76692.76,0.0,1.0,0.0,0.0]
[1779770469225,66.68,76692.76,0.0,1.0,0.0,0.0]
[1779770476582,66.68,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,66.68,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,66.68,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,66.68,76692.58,0.0,1.0,0.0,0.0]
[1779770494163,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770494708,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770494724,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770495219,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770495321,66.68,76692.46,0.0,1.0,0.0,0.0]
[1779770497729,66.68,76691.78,0.0,1.0,0.0,0.0]
[1779770500750,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779770501504,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779770501724,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779770507799,66.68,76691.05,0.0,1.0,0.0,0.0]
[1779770511926,66.68,76691.15,0.0,1.0,0.0,0.0]
[1779770511967,66.68,76691.15,0.0,1.0,0.0,0.0]
[1779770512834,66.68,76690.41,0.0,1.0,0.0,0.0]
[1779770513965,66.68,76690.41,0.0,1.0,0.0,0.0]
[1779770514060,66.68,76687.5,0.0,1.0,0.0,0.0]
[1779770515040,66.68,76687.5,0.0,1.0,0.0,0.0]
[1779770515223,66.68,76687.5,0.0,1.0,0.0,0.0]
[1779770515239,66.68,76686.4,0.0,1.0,0.0,0.0]
[1779770517125,66.68,76685.92,0.0,1.0,0.0,0.0]
[1779770520893,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779770521651,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779770521722,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779770521899,66.68,76687.3,0.0,1.0,0.0,0.0]
[1779770525927,66.68,76686.54,0.0,1.0,0.0,0.0]
[1779770526857,66.68,76686.54,0.0,1.0,0.0,0.0]
[1779770526973,66.68,76686.54,0.0,1.0,0.0,0.0]
[1779770527074,66.68,76686.12,0.0,1.0,0.0,0.0]
[1779770528948,66.68,76687.08,0.0,1.0,0.0,0.0]
[1779770529956,66.68,76686.51,0.0,1.0,0.0,0.0]
[1779770530963,66.68,76686.15,0.0,1.0,0.0,0.0]
[1779770533983,66.68,76686.53,0.0,1.0,0.0,0.0]
[1779770534991,66.68,76686.9,0.0,1.0,0.0,0.0]
[1779770543048,66.68,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770549841,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770549943,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770550568,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770550721,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770550972,66.68,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,66.68,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,66.68,76687.05,0.0,1.0,0.0,0.0]
[1779770561176,66.68,76687.45,0.0,1.0,0.0,0.0]
[1779770562450,66.68,76687.27,0.0,1.0,0.0,0.0]
[1779770562471,66.68,76687.27,0.0,1.0,0.0,0.0]
[1779770572253,66.68,76687.17,0.0,1.0,0.0,0.0]
[1779770573218,66.68,76687.17,0.0,1.0,0.0,0.0]
[1779770573260,66.68,76687.31,0.0,1.0,0.0,0.0]
[1779770573649,66.68,76687.31,0.0,1.0,0.0,0.0]
[1779770573720,66.68,76687.31,0.0,1.0,0.0,0.0]
[1779770580315,66.68,76686.78,0.0,1.0,0.0,0.0]
[1779770581155,66.68,76686.78,0.0,1.0,0.0,0.0]
[1779770581221,66.68,76686.78,0.0,1.0,0.0,0.0]
[1779770581323,66.68,76680.05,0.0,1.0,0.0,0.0]
[1779770581642,66.68,76680.05,0.0,1.0,0.0,0.0]
[1779770581720,66.68,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,66.68,76676.88,0.0,1.0,0.0,0.0]
[1779770588371,66.68,76677.09,0.0,1.0,0.0,0.0]
[1779770593406,66.68,76676.95,0.0,1.0,0.0,0.0]
[1779770607506,66.68,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,66.68,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,66.68,76678.95,0.0,1.0,0.0,0.0]
[1779770614848,66.68,76678.95,0.0,1.0,0.0,0.0]
[1779770614971,66.68,76678.95,0.0,1.0,0.0,0.0]
[1779770618583,66.68,76678.03,0.0,1.0,0.0,0.0]
[1779770622777,66.68,76678.3,0.0,1.0,0.0,0.0]
[1779770622937,66.68,76678.3,0.0,1.0,0.0,0.0]
[1779770622970,66.68,76678.3,0.0,1.0,0.0,0.0]
[1779770623039,66.68,76678.3,0.0,1.0,0.0,0.0]
[1779770624625,66.68,76683.46,0.0,1.0,0.0,0.0]
[1779770626359,66.68,76683.46,0.0,1.0,0.0,0.0]
[1779770626467,66.68,76683.46,0.0,1.0,0.0,0.0]
[1779770626460,66.68,76683.81,0.0,1.0,0.0,0.0]
[1779770626639,66.68,76685.8,0.0,1.0,0.0,0.0]
[1779770629010,66.68,76686.21,0.0,1.0,0.0,0.0]
[1779770629220,66.68,76686.21,0.0,1.0,0.0,0.0]
[1779770634696,66.68,76686.71,0.0,1.0,0.0,0.0]
[1779770636709,66.68,76687.59,0.0,1.0,0.0,0.0]
[1779770638429,66.68,76687.59,0.0,1.0,0.0,0.0]
[1779770638469,66.68,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,66.68,76689.9,0.0,1.0,0.0,0.0]
[1779770638997,66.68,76689.9,0.0,1.0,0.0,0.0]
[1779770639221,66.68,76689.9,0.0,1.0,0.0,0.0]
[1779770639320,66.68,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,66.68,76692.63,0.0,1.0,0.0,0.0]
[1779770644480,66.68,76691.91,0.0,1.0,0.0,0.0]
[1779770644723,66.68,76692.35,0.0,1.0,0.0,0.0]
[1779770652822,66.68,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,66.68,76690.23,0.0,1.0,0.0,0.0]
[1779770655070,66.68,76690.23,0.0,1.0,0.0,0.0]
[1779770655224,66.68,76690.23,0.0,1.0,0.0,0.0]
[1779770655682,66.68,76690.02,0.0,1.0,0.0,0.0]
[1779770655723,66.68,76690.02,0.0,1.0,0.0,0.0]
[1779770655842,66.68,76690.77,0.0,1.0,0.0,0.0]
[1779770660877,66.68,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,66.68,76690.51,0.0,1.0,0.0,0.0]
[1779770675418,66.68,76690.42,0.0,1.0,0.0,0.0]
[1779770675468,66.68,76690.42,0.0,1.0,0.0,0.0]
[1779770675451,66.68,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,66.68,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,66.68,76694.76,0.0,1.0,0.0,0.0]
[1779770682500,66.68,76695.44,0.0,1.0,0.0,0.0]
[1779770682722,66.68,76695.8,0.0,1.0,0.0,0.0]
[1779770683118,66.68,76695.8,0.0,1.0,0.0,0.0]
[1779770683220,66.68,76695.8,0.0,1.0,0.0,0.0]
[1779770683321,66.68,76696.46,0.0,1.0,0.0,0.0]
[1779770690080,66.68,76696.28,0.0,1.0,0.0,0.0]
[1779770695116,66.68,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779770699220,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779770699471,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779770700151,66.68,76699.18,0.0,1.0,0.0,0.0]
[1779770704178,66.68,76700.21,0.0,1.0,0.0,0.0]
[1779770708207,66.68,76699.39,0.0,1.0,0.0,0.0]
[1779770713242,66.68,76701.69,0.0,1.0,0.0,0.0]
[1779770714105,66.68,76701.69,0.0,1.0,0.0,0.0]
[1779770714217,66.68,76701.69,0.0,1.0,0.0,0.0]
[1779770715119,66.68,76701.49,0.0,1.0,0.0,0.0]
[1779770715226,66.68,76701.49,0.0,1.0,0.0,0.0]
[1779770715256,66.68,76701.62,0.0,1.0,0.0,0.0]
[1779770717272,66.68,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,66.68,76705.8,0.0,1.0,0.0,0.0]
[1779770721781,66.68,76705.69,0.0,1.0,0.0,0.0]
[1779770721968,66.68,76705.69,0.0,1.0,0.0,0.0]
[1779770725328,66.68,76706.69,0.0,1.0,0.0,0.0]
[1779770727342,66.68,76707.55,0.0,1.0,0.0,0.0]
[1779770728349,66.68,76705.9,0.0,1.0,0.0,0.0]
[1779770729371,66.68,76705.9,0.0,1.0,0.0,0.0]
[1779770729471,66.68,76705.9,0.0,1.0,0.0,0.0]
[1779770729472,66.68,76707.14,0.0,1.0,0.0,0.0]
[1779770731371,66.68,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,66.68,76707.72,0.0,1.0,0.0,0.0]
[1779770735218,66.68,76708.15,0.0,1.0,0.0,0.0]
[1779770735399,66.68,76707.23,0.0,1.0,0.0,0.0]
[1779770740433,66.68,76708.11,0.0,1.0,0.0,0.0]
[1779770741666,66.68,76708.11,0.0,1.0,0.0,0.0]
[1779770741721,66.68,76708.11,0.0,1.0,0.0,0.0]
[1779770741779,66.68,76708.11,0.0,1.0,0.0,0.0]
[1779770741969,66.68,76708.11,0.0,1.0,0.0,0.0]
[1779770742448,66.68,76708.23,0.0,1.0,0.0,0.0]
[1779770743455,66.68,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,66.68,76710.9,0.0,1.0,0.0,0.0]
[1779770745469,66.68,76710.12,0.0,1.0,0.0,0.0]
[1779770746002,66.68,76710.12,0.0,1.0,0.0,0.0]
[1779770746218,66.68,76710.12,0.0,1.0,0.0,0.0]
[1779770746476,66.68,76710.04,0.0,1.0,0.0,0.0]
[1779770752518,66.68,76710.01,0.0,1.0,0.0,0.0]
[1779770755862,66.68,76710.19,0.0,1.0,0.0,0.0]
[1779770755968,66.68,76710.19,0.0,1.0,0.0,0.0]
[1779770761581,66.68,76711.09,0.0,1.0,0.0,0.0]
[1779770765562,66.68,76711.01,0.0,1.0,0.0,0.0]
[1779770765608,66.68,76705.08,0.0,1.0,0.0,0.0]
[1779770765723,66.68,76705.08,0.0,1.0,0.0,0.0]
[1779770765979,66.68,76705.08,0.0,1.0,0.0,0.0]
[1779770766218,66.68,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,66.68,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,66.68,76700.14,0.0,1.0,0.0,0.0]
[1779770770644,66.68,76701.38,0.0,1.0,0.0,0.0]
[1779770771885,66.68,76701.38,0.0,1.0,0.0,0.0]
[1779770771974,66.68,76701.38,0.0,1.0,0.0,0.0]
[1779770772103,66.68,76701.38,0.0,1.0,0.0,0.0]
[1779770772221,66.68,76701.38,0.0,1.0,0.0,0.0]
[1779770772323,66.68,76701.34,0.0,1.0,0.0,0.0]
[1779770773665,66.68,76699.49,0.0,1.0,0.0,0.0]
[1779770778712,66.68,76699.92,0.0,1.0,0.0,0.0]
[1779770778720,66.68,76699.92,0.0,1.0,0.0,0.0]
[1779770779044,66.68,76699.92,0.0,1.0,0.0,0.0]
[1779770779220,66.68,76699.92,0.0,1.0,0.0,0.0]
[1779770779281,66.68,76699.92,0.0,1.0,0.0,0.0]
[1779770780716,66.68,76701.11,0.0,1.0,0.0,0.0]
[1779770783737,66.68,76701.97,0.0,1.0,0.0,0.0]
[1779770789027,66.68,76701.93,0.0,1.0,0.0,0.0]
[1779770789222,66.68,76701.93,0.0,1.0,0.0,0.0]
[1779770789323,66.68,76706.34,0.0,1.0,0.0,0.0]
[1779770789680,66.68,76706.34,0.0,1.0,0.0,0.0]
[1779770789717,66.68,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,66.68,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,66.68,76708.22,0.0,1.0,0.0,0.0]
[1779770797186,66.68,76708.66,0.0,1.0,0.0,0.0]
[1779770797226,66.68,76708.66,0.0,1.0,0.0,0.0]
[1779770797452,66.68,76708.66,0.0,1.0,0.0,0.0]
[1779770797470,66.68,76708.66,0.0,1.0,0.0,0.0]
[1779770797553,66.68,76708.66,0.0,1.0,0.0,0.0]
[1779770798848,66.68,76709.67,0.0,1.0,0.0,0.0]
[1779770799855,66.68,76710.76,0.0,1.0,0.0,0.0]
[1779770801462,66.68,76710.76,0.0,1.0,0.0,0.0]
[1779770801473,66.68,76710.76,0.0,1.0,0.0,0.0]
[1779770801563,66.68,76711.64,0.0,1.0,0.0,0.0]
[1779770801689,66.68,76711.64,0.0,1.0,0.0,0.0]
[1779770801721,66.68,76711.64,0.0,1.0,0.0,0.0]
[1779770803883,66.68,76713.51,0.0,1.0,0.0,0.0]
[1779770808918,66.68,76714.1,0.0,1.0,0.0,0.0]
[1779770813382,66.68,76714.49,0.0,1.0,0.0,0.0]
[1779770813470,66.68,76714.49,0.0,1.0,0.0,0.0]
[1779770813545,66.68,76713.36,0.0,1.0,0.0,0.0]
[1779770813789,66.68,76713.36,0.0,1.0,0.0,0.0]
[1779770813982,66.68,76713.36,0.0,1.0,0.0,0.0]
[1779770814004,66.68,76712.41,0.0,1.0,0.0,0.0]
[1779770819998,66.68,76712.69,0.0,1.0,0.0,0.0]
[1779770823737,66.68,76713.06,0.0,1.0,0.0,0.0]
[1779770823973,66.68,76713.06,0.0,1.0,0.0,0.0]
[1779770824175,66.68,76713.06,0.0,1.0,0.0,0.0]
[1779770824221,66.68,76713.06,0.0,1.0,0.0,0.0]
[1779770824276,66.68,76713.01,0.0,1.0,0.0,0.0]
[1779770827048,66.68,76712.32,0.0,1.0,0.0,0.0]
[1779770828865,66.68,76712.21,0.0,1.0,0.0,0.0]
[1779770828970,66.68,76712.21,0.0,1.0,0.0,0.0]
[1779770830076,66.68,76712.46,0.0,1.0,0.0,0.0]
[1779770830221,66.68,76712.46,0.0,1.0,0.0,0.0]
[1779770830321,66.68,76712.25,0.0,1.0,0.0,0.0]
[1779770833090,66.68,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,66.68,76710.27,0.0,1.0,0.0,0.0]
[1779770838856,66.68,76710.06,0.0,1.0,0.0,0.0]
[1779770838973,66.68,76710.06,0.0,1.0,0.0,0.0]
[1779770842156,66.68,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,66.68,76686.56,0.0,1.0,0.0,0.0]
[1779770843824,66.68,76686.56,0.0,1.0,0.0,0.0]
[1779770844168,66.68,76682.48,0.0,1.0,0.0,0.0]
[1779770844933,66.68,76682.48,0.0,1.0,0.0,0.0]
[1779770846288,66.68,76683.04,0.0,1.0,0.0,0.0]
[1779770846297,66.68,76683.25,0.0,1.0,0.0,0.0]
[1779770846770,66.68,76683.25,0.0,1.0,0.0,0.0]
[1779770851217,66.68,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,66.68,76694.67,0.0,1.0,0.0,0.0]
[1779770853672,66.68,76694.67,0.0,1.0,0.0,0.0]
[1779770853231,66.68,76696.12,0.0,1.0,0.0,0.0]
[1779770853719,66.68,76696.12,0.0,1.0,0.0,0.0]
[1779770854092,66.68,76696.12,0.0,1.0,0.0,0.0]
[1779770854220,66.68,76696.12,0.0,1.0,0.0,0.0]
[1779770854238,66.68,76696.22,0.0,1.0,0.0,0.0]
[1779770857259,66.68,76699.21,0.0,1.0,0.0,0.0]
[1779770858529,66.68,76699.21,0.0,1.0,0.0,0.0]
[1779770858631,66.68,76699.68,0.0,1.0,0.0,0.0]
[1779770858850,66.68,76699.68,0.0,1.0,0.0,0.0]
[1779770858973,66.68,76699.68,0.0,1.0,0.0,0.0]
[1779770859273,66.68,76699.94,0.0,1.0,0.0,0.0]
[1779770864308,66.68,76700.17,0.0,1.0,0.0,0.0]
[1779770866431,66.68,76700.36,0.0,1.0,0.0,0.0]
[1779770866472,66.68,76700.36,0.0,1.0,0.0,0.0]
[1779770866488,66.68,76701.53,0.0,1.0,0.0,0.0]
[1779770868569,66.68,76701.43,0.0,1.0,0.0,0.0]
[1779770868718,66.68,76701.43,0.0,1.0,0.0,0.0]
[1779770868670,66.68,76701.3,0.0,1.0,0.0,0.0]
[1779770869343,66.68,76701.44,0.0,1.0,0.0,0.0]
[1779770874378,66.68,76701.09,0.0,1.0,0.0,0.0]
[1779770875384,66.68,76701.8,0.0,1.0,0.0,0.0]
[1779770877150,66.68,76701.47,0.0,1.0,0.0,0.0]
[1779770877230,66.68,76701.47,0.0,1.0,0.0,0.0]
[1779770882435,66.68,76702.72,0.0,1.0,0.0,0.0]
[1779770883520,66.68,76702.72,0.0,1.0,0.0,0.0]
[1779770883724,66.68,76702.72,0.0,1.0,0.0,0.0]
[1779770883659,66.68,76702.77,0.0,1.0,0.0,0.0]
[1779770883932,66.68,76702.77,0.0,1.0,0.0,0.0]
[1779770883971,66.68,76702.77,0.0,1.0,0.0,0.0]
[1779770884449,66.68,76702.28,0.0,1.0,0.0,0.0]
[1779770887470,66.68,76701.67,0.0,1.0,0.0,0.0]
[1779770888302,66.68,76701.67,0.0,1.0,0.0,0.0]
[1779770888475,66.68,76701.67,0.0,1.0,0.0,0.0]
[1779770889484,66.68,76700.91,0.0,1.0,0.0,0.0]
[1779770893478,66.68,76701.13,0.0,1.0,0.0,0.0]
[1779770893718,66.68,76701.13,0.0,1.0,0.0,0.0]
[1779770893753,66.68,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,66.68,76699.89,0.0,1.0,0.0,0.0]
[1779770898267,66.68,76699.89,0.0,1.0,0.0,0.0]
[1779770898474,66.68,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,66.68,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,66.68,76699.07,0.0,1.0,0.0,0.0]
[1779770903582,66.68,76698.28,0.0,1.0,0.0,0.0]
[1779770904589,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779770910631,66.68,76698.05,0.0,1.0,0.0,0.0]
[1779770911643,66.68,76698.05,0.0,1.0,0.0,0.0]
[1779770911719,66.68,76698.05,0.0,1.0,0.0,0.0]
[1779770911707,66.68,76697.95,0.0,1.0,0.0,0.0]
[1779770912150,66.68,76697.95,0.0,1.0,0.0,0.0]
[1779770912222,66.68,76697.95,0.0,1.0,0.0,0.0]
[1779770912319,66.68,76697.95,0.0,1.0,0.0,0.0]
[1779770918687,66.68,76697.26,0.0,1.0,0.0,0.0]
[1779770923374,66.68,76697.63,0.0,1.0,0.0,0.0]
[1779770923472,66.68,76697.63,0.0,1.0,0.0,0.0]
[1779770923722,66.68,76693.99,0.0,1.0,0.0,0.0]
[1779770923798,66.68,76693.99,0.0,1.0,0.0,0.0]
[1779770923973,66.68,76693.99,0.0,1.0,0.0,0.0]
[1779770924731,66.68,76693.36,0.0,1.0,0.0,0.0]
[1779770927750,66.68,76692.83,0.0,1.0,0.0,0.0]
[1779770931382,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779770931471,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779770931483,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779770931898,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779770931970,66.68,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,66.68,76692.11,0.0,1.0,0.0,0.0]
[1779770933792,66.68,76691.3,0.0,1.0,0.0,0.0]
[1779770938827,66.68,76691.16,0.0,1.0,0.0,0.0]
[1779770942658,66.68,76691.16,0.0,1.0,0.0,0.0]
[1779770942731,66.68,76691.16,0.0,1.0,0.0,0.0]
[1779770942733,66.68,76691.45,0.0,1.0,0.0,0.0]
[1779770943364,66.68,76691.45,0.0,1.0,0.0,0.0]
[1779770943472,66.68,76691.45,0.0,1.0,0.0,0.0]
[1779770945876,66.68,76692.27,0.0,1.0,0.0,0.0]
[1779770946883,66.68,76691.72,0.0,1.0,0.0,0.0]
[1779770949060,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770949219,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770949728,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779770949741,66.68,76691.36,0.0,1.0,0.0,0.0]
[1779770949973,66.68,76691.36,0.0,1.0,0.0,0.0]
[1779770950032,66.68,76692.45,0.0,1.0,0.0,0.0]
[1779770951918,66.68,76691.85,0.0,1.0,0.0,0.0]
[1779770953932,66.68,76692.33,0.0,1.0,0.0,0.0]
[1779770960247,66.68,76692.6,0.0,1.0,0.0,0.0]
[1779770960472,66.68,76692.6,0.0,1.0,0.0,0.0]
[1779770960501,66.68,76692.25,0.0,1.0,0.0,0.0]
[1779770960986,66.68,76692.25,0.0,1.0,0.0,0.0]
[1779770961224,66.68,76692.25,0.0,1.0,0.0,0.0]
[1779770964003,66.68,76692.78,0.0,1.0,0.0,0.0]
[1779770965009,66.68,76692.28,0.0,1.0,0.0,0.0]
[1779770975349,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779770975468,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779770975569,66.68,76693.81,0.0,1.0,0.0,0.0]
[1779770976202,66.68,76693.81,0.0,1.0,0.0,0.0]
[1779770976220,66.68,76693.81,0.0,1.0,0.0,0.0]
[1779770976303,66.68,76694.21,0.0,1.0,0.0,0.0]
[1779770979109,66.68,76693.46,0.0,1.0,0.0,0.0]
[1779770980117,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770980958,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770980966,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770981444,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770981468,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770981545,66.68,76694.12,0.0,1.0,0.0,0.0]
[1779770982131,66.68,76693.73,0.0,1.0,0.0,0.0]
[1779770985152,66.68,76694.34,0.0,1.0,0.0,0.0]
[1779770986293,66.68,76694.34,0.0,1.0,0.0,0.0]
[1779770986478,66.68,76694.34,0.0,1.0,0.0,0.0]
[1779770990528,66.68,76694.04,0.0,1.0,0.0,0.0]
[1779770990718,66.68,76694.04,0.0,1.0,0.0,0.0]
[1779770990819,66.68,76694.15,0.0,1.0,0.0,0.0]
[1779770991450,66.68,76694.15,0.0,1.0,0.0,0.0]
[1779770991469,66.68,76694.15,0.0,1.0,0.0,0.0]
[1779770991547,66.68,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,66.68,76698.84,0.0,1.0,0.0,0.0]
[1779770996062,66.68,76698.68,0.0,1.0,0.0,0.0]
[1779770996220,66.68,76698.68,0.0,1.0,0.0,0.0]
[1779770996229,66.68,76699.46,0.0,1.0,0.0,0.0]
[1779770997236,66.68,76702.48,0.0,1.0,0.0,0.0]
[1779770998242,66.68,76702.11,0.0,1.0,0.0,0.0]
[1779770999851,66.68,76700.1,0.0,1.0,0.0,0.0]
[1779771000130,66.68,76700.1,0.0,1.0,0.0,0.0]
[1779771000223,66.68,76700.1,0.0,1.0,0.0,0.0]
[1779771000257,66.68,76691.53,0.0,1.0,0.0,0.0]
[1779771001263,66.68,76689.44,0.0,1.0,0.0,0.0]
[1779771002469,66.68,76689.44,0.0,1.0,0.0,0.0]
[1779771002570,66.68,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,66.68,76691.64,0.0,1.0,0.0,0.0]
[1779771004007,66.68,76691.64,0.0,1.0,0.0,0.0]
[1779771004221,66.68,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,66.68,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,66.68,76694.77,0.0,1.0,0.0,0.0]
[1779771007070,66.68,76694.77,0.0,1.0,0.0,0.0]
[1779771007218,66.68,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,66.68,76698.87,0.0,1.0,0.0,0.0]
[1779771007989,66.68,76698.87,0.0,1.0,0.0,0.0]
[1779771008223,66.68,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,66.68,76698.67,0.0,1.0,0.0,0.0]
[1779771015720,66.68,76698.67,0.0,1.0,0.0,0.0]
[1779771015974,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771016657,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771016717,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771016725,66.68,76698.72,0.0,1.0,0.0,0.0]
[1779771018382,66.68,76697.4,0.0,1.0,0.0,0.0]
[1779771020098,66.68,76697.54,0.0,1.0,0.0,0.0]
[1779771020222,66.68,76697.54,0.0,1.0,0.0,0.0]
[1779771020397,66.68,76696.51,0.0,1.0,0.0,0.0]
[1779771024425,66.68,76695.46,0.0,1.0,0.0,0.0]
[1779771025535,66.68,76695.46,0.0,1.0,0.0,0.0]
[1779771025718,66.68,76695.46,0.0,1.0,0.0,0.0]
[1779771025820,66.68,76695.51,0.0,1.0,0.0,0.0]
[1779771028485,66.68,76695.9,0.0,1.0,0.0,0.0]
[1779771028721,66.68,76695.9,0.0,1.0,0.0,0.0]
[1779771030467,66.68,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,66.68,76696.59,0.0,1.0,0.0,0.0]
[1779771032001,66.68,76696.59,0.0,1.0,0.0,0.0]
[1779771032219,66.68,76696.59,0.0,1.0,0.0,0.0]
[1779771032481,66.68,76696.69,0.0,1.0,0.0,0.0]
[1779771039530,66.68,76695.83,0.0,1.0,0.0,0.0]
[1779771044224,66.68,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,66.68,76696.83,0.0,1.0,0.0,0.0]
[1779771049255,66.68,76696.59,0.0,1.0,0.0,0.0]
[1779771049589,66.68,76696.59,0.0,1.0,0.0,0.0]
[1779771055254,66.68,76696.63,0.0,1.0,0.0,0.0]
[1779771060679,66.68,76697.32,0.0,1.0,0.0,0.0]
[1779771065472,66.68,76697.35,0.0,1.0,0.0,0.0]
[1779771065723,66.68,76697.35,0.0,1.0,0.0,0.0]
[1779771065755,66.68,76699.51,0.0,1.0,0.0,0.0]
[1779771066924,66.68,76699.51,0.0,1.0,0.0,0.0]
[1779771066975,66.68,76699.98,0.0,1.0,0.0,0.0]
[1779771067728,66.68,76700.08,0.0,1.0,0.0,0.0]
[1779771072762,66.68,76701.02,0.0,1.0,0.0,0.0]
[1779771073356,66.68,76701.02,0.0,1.0,0.0,0.0]
[1779771073471,66.68,76701.02,0.0,1.0,0.0,0.0]
[1779771078483,66.68,76701.53,0.0,1.0,0.0,0.0]
[1779771078718,66.68,76701.53,0.0,1.0,0.0,0.0]
[1779771078804,66.68,76701.98,0.0,1.0,0.0,0.0]
[1779771081826,66.68,76703.43,0.0,1.0,0.0,0.0]
[1779771084846,66.68,76702.17,0.0,1.0,0.0,0.0]
[1779771085739,66.68,76702.17,0.0,1.0,0.0,0.0]
[1779771085973,66.68,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,66.68,76702.96,0.0,1.0,0.0,0.0]
[1779771090304,66.68,76702.48,0.0,1.0,0.0,0.0]
[1779771090473,66.68,76702.48,0.0,1.0,0.0,0.0]
[1779771090889,66.68,76702.57,0.0,1.0,0.0,0.0]
[1779771091896,66.68,76702.64,0.0,1.0,0.0,0.0]
[1779771095349,66.68,76702.18,0.0,1.0,0.0,0.0]
[1779771095472,66.68,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,66.68,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,66.68,76696.74,0.0,1.0,0.0,0.0]
[1779771099952,66.68,76695.83,0.0,1.0,0.0,0.0]
[1779771104425,66.68,76695.49,0.0,1.0,0.0,0.0]
[1779771104469,66.68,76695.49,0.0,1.0,0.0,0.0]
[1779771105072,66.68,76695.52,0.0,1.0,0.0,0.0]
[1779771105223,66.68,76695.52,0.0,1.0,0.0,0.0]
[1779771105283,66.68,76695.52,0.0,1.0,0.0,0.0]
[1779771108016,66.68,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,66.68,76697.78,0.0,1.0,0.0,0.0]
[1779771116071,66.68,76698.02,0.0,1.0,0.0,0.0]
[1779771117078,66.68,76698.02,0.0,1.0,0.0,0.0]
[1779771117224,66.68,76698.02,0.0,1.0,0.0,0.0]
[1779771117316,66.68,76700.11,0.0,1.0,0.0,0.0]
[1779771122522,66.68,76699.66,0.0,1.0,0.0,0.0]
[1779771122724,66.68,76699.66,0.0,1.0,0.0,0.0]
[1779771122824,66.68,76699.43,0.0,1.0,0.0,0.0]
[1779771124970,66.68,76699.26,0.0,1.0,0.0,0.0]
[1779771125219,66.68,76699.9,0.0,1.0,0.0,0.0]
[1779771125282,66.68,76698.87,0.0,1.0,0.0,0.0]
[1779771129162,66.68,76700.25,0.0,1.0,0.0,0.0]
[1779771130622,66.68,76700.25,0.0,1.0,0.0,0.0]
[1779771130721,66.68,76700.25,0.0,1.0,0.0,0.0]
[1779771130986,66.68,76700.25,0.0,1.0,0.0,0.0]
[1779771130780,66.68,76699.73,0.0,1.0,0.0,0.0]
[1779771131222,66.68,76699.73,0.0,1.0,0.0,0.0]
[1779771133190,66.68,76698.91,0.0,1.0,0.0,0.0]
[1779771139232,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771140164,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771140218,66.68,76698.93,0.0,1.0,0.0,0.0]
[1779771141030,66.68,76699.05,0.0,1.0,0.0,0.0]
[1779771141220,66.68,76699.05,0.0,1.0,0.0,0.0]
[1779771141300,66.68,76699.05,0.0,1.0,0.0,0.0]
[1779771147840,66.68,76698.98,0.0,1.0,0.0,0.0]
[1779771148251,66.68,76699.03,0.0,1.0,0.0,0.0]
[1779771148472,66.68,76699.03,0.0,1.0,0.0,0.0]
[1779771148572,66.68,76696.69,0.0,1.0,0.0,0.0]
[1779771149302,66.68,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,66.68,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,66.68,76695.05,0.0,1.0,0.0,0.0]
[1779771154580,66.68,76695.05,0.0,1.0,0.0,0.0]
[1779771154720,66.68,76695.05,0.0,1.0,0.0,0.0]
[1779771154777,66.68,76694.97,0.0,1.0,0.0,0.0]
[1779771157357,66.68,76692.99,0.0,1.0,0.0,0.0]
[1779771159218,66.68,76693.7,0.0,1.0,0.0,0.0]
[1779771164407,66.68,76693.59,0.0,1.0,0.0,0.0]
[1779771169442,66.68,76693.33,0.0,1.0,0.0,0.0]
[1779771171460,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771172109,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771172220,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771172629,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771172719,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771172730,66.68,76690.85,0.0,1.0,0.0,0.0]
[1779771177885,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771177971,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771178032,66.68,76691.12,0.0,1.0,0.0,0.0]
[1779771177986,66.68,76691.24,0.0,1.0,0.0,0.0]
[1779771178219,66.68,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,66.68,76691.65,0.0,1.0,0.0,0.0]
[1779771184922,66.68,76691.65,0.0,1.0,0.0,0.0]
[1779771184971,66.68,76691.65,0.0,1.0,0.0,0.0]
[1779771184952,66.68,76691.55,0.0,1.0,0.0,0.0]
[1779771185095,66.68,76691.55,0.0,1.0,0.0,0.0]
[1779771185223,66.68,76691.55,0.0,1.0,0.0,0.0]
[1779771190592,66.68,76691.39,0.0,1.0,0.0,0.0]
[1779771192769,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779771192972,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779771193021,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779771193090,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779771193220,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779771198452,66.68,76691.59,0.0,1.0,0.0,0.0]
[1779771198472,66.68,76691.59,0.0,1.0,0.0,0.0]
[1779771198648,66.68,76691.64,0.0,1.0,0.0,0.0]
[1779771203683,66.68,76692.11,0.0,1.0,0.0,0.0]
[1779771209726,66.68,76691.65,0.0,1.0,0.0,0.0]
[1779771211740,66.68,76691.84,0.0,1.0,0.0,0.0]
[1779771212946,66.68,76691.84,0.0,1.0,0.0,0.0]
[1779771212969,66.68,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,66.68,76695.35,0.0,1.0,0.0,0.0]
[1779771215768,66.68,76696.16,0.0,1.0,0.0,0.0]
[1779771217782,66.68,76695.37,0.0,1.0,0.0,0.0]
[1779771218553,66.68,76695.37,0.0,1.0,0.0,0.0]
[1779771218721,66.68,76695.37,0.0,1.0,0.0,0.0]
[1779771218858,66.68,76695.37,0.0,1.0,0.0,0.0]
[1779771218970,66.68,76695.37,0.0,1.0,0.0,0.0]
[1779771219071,66.68,76695.54,0.0,1.0,0.0,0.0]
[1779771233894,66.68,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,66.68,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,66.68,76695.94,0.0,1.0,0.0,0.0]
[1779771249542,66.68,76696.14,0.0,1.0,0.0,0.0]
[1779771249720,66.68,76696.14,0.0,1.0,0.0,0.0]
[1779771249818,66.68,76696.14,0.0,1.0,0.0,0.0]
[1779771250320,66.68,76696.14,0.0,1.0,0.0,0.0]
[1779771250476,66.68,76696.14,0.0,1.0,0.0,0.0]
[1779771256050,66.68,76696.23,0.0,1.0,0.0,0.0]
[1779771257057,66.68,76697.57,0.0,1.0,0.0,0.0]
[1779771257822,66.68,76697.57,0.0,1.0,0.0,0.0]
[1779771257969,66.68,76697.57,0.0,1.0,0.0,0.0]
[1779771261132,66.68,76697.88,0.0,1.0,0.0,0.0]
[1779771261221,66.68,76697.95,0.0,1.0,0.0,0.0]
[1779771262092,66.68,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,66.68,76698.0,0.0,1.0,0.0,0.0]
[1779771271155,66.68,76698.02,0.0,1.0,0.0,0.0]
[1779771273169,66.68,76700.7,0.0,1.0,0.0,0.0]
[1779771275263,66.68,76701.12,0.0,1.0,0.0,0.0]
[1779771275470,66.68,76701.12,0.0,1.0,0.0,0.0]
[1779771275572,66.68,76699.2,0.0,1.0,0.0,0.0]
[1779771281225,66.68,76698.95,0.0,1.0,0.0,0.0]
[1779771293309,66.68,76699.62,0.0,1.0,0.0,0.0]
[1779771295755,66.68,76699.52,0.0,1.0,0.0,0.0]
[1779771295972,66.68,76699.52,0.0,1.0,0.0,0.0]
[1779771296070,66.68,76699.52,0.0,1.0,0.0,0.0]
[1779771297020,66.68,76699.52,0.0,1.0,0.0,0.0]
[1779771297038,66.68,76698.07,0.0,1.0,0.0,0.0]
[1779771297231,66.68,76698.07,0.0,1.0,0.0,0.0]
[1779771298344,66.68,76691.9,0.0,1.0,0.0,0.0]
[1779771299351,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779771300212,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779771300222,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779771301028,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779771301069,66.68,76686.23,0.0,1.0,0.0,0.0]
[1779771301219,66.68,76686.23,0.0,1.0,0.0,0.0]
[1779771301366,66.68,76685.53,0.0,1.0,0.0,0.0]
[1779771306402,66.68,76685.69,0.0,1.0,0.0,0.0]
[1779771311437,66.68,76686.2,0.0,1.0,0.0,0.0]
[1779771317479,66.68,76686.31,0.0,1.0,0.0,0.0]
[1779771326541,66.68,76686.93,0.0,1.0,0.0,0.0]
[1779771327549,66.68,76687.85,0.0,1.0,0.0,0.0]
[1779771329100,66.68,76687.85,0.0,1.0,0.0,0.0]
[1779771329146,66.68,76688.08,0.0,1.0,0.0,0.0]
[1779771329566,66.68,76688.11,0.0,1.0,0.0,0.0]
[1779771330343,66.68,76688.11,0.0,1.0,0.0,0.0]
[1779771330469,66.68,76688.11,0.0,1.0,0.0,0.0]
[1779771331577,66.68,76688.16,0.0,1.0,0.0,0.0]
[1779771335605,66.68,76688.95,0.0,1.0,0.0,0.0]
[1779771341647,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779771342792,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779771342969,66.68,76692.2,0.0,1.0,0.0,0.0]
[1779771343034,66.68,76692.62,0.0,1.0,0.0,0.0]
[1779771343661,66.68,76693.54,0.0,1.0,0.0,0.0]
[1779771344260,66.68,76693.54,0.0,1.0,0.0,0.0]
[1779771344477,66.68,76693.54,0.0,1.0,0.0,0.0]
[1779771348696,66.68,76694.52,0.0,1.0,0.0,0.0]
[1779771351150,66.68,76694.52,0.0,1.0,0.0,0.0]
[1779771351224,66.68,76694.52,0.0,1.0,0.0,0.0]
[1779771352170,66.68,76694.46,0.0,1.0,0.0,0.0]
[1779771352216,66.68,76694.46,0.0,1.0,0.0,0.0]
[1779771352224,66.68,76695.47,0.0,1.0,0.0,0.0]
[1779771353731,66.68,76699.75,0.0,1.0,0.0,0.0]
[1779771355101,66.68,76699.75,0.0,1.0,0.0,0.0]
[1779771355223,66.68,76699.75,0.0,1.0,0.0,0.0]
[1779771355202,66.68,76702.61,0.0,1.0,0.0,0.0]
[1779771357759,66.68,76703.59,0.0,1.0,0.0,0.0]
[1779771359559,66.68,76703.63,0.0,1.0,0.0,0.0]
[1779771359719,66.68,76703.63,0.0,1.0,0.0,0.0]
[1779771359773,66.68,76704.98,0.0,1.0,0.0,0.0]
[1779771361671,66.68,76704.58,0.0,1.0,0.0,0.0]
[1779771361721,66.68,76704.58,0.0,1.0,0.0,0.0]
[1779771366822,66.68,76705.08,0.0,1.0,0.0,0.0]
[1779771370209,66.68,76705.36,0.0,1.0,0.0,0.0]
[1779771370237,66.68,76705.36,0.0,1.0,0.0,0.0]
[1779771372563,66.68,76705.77,0.0,1.0,0.0,0.0]
[1779771372718,66.68,76705.77,0.0,1.0,0.0,0.0]
[1779771372864,66.68,76705.53,0.0,1.0,0.0,0.0]
[1779771374526,66.68,76705.93,0.0,1.0,0.0,0.0]
[1779771374720,66.68,76705.93,0.0,1.0,0.0,0.0]
[1779771374879,66.68,76712.24,0.0,1.0,0.0,0.0]
[1779771375885,66.68,76711.27,0.0,1.0,0.0,0.0]
[1779771377898,66.68,76713.67,0.0,1.0,0.0,0.0]
[1779771379913,66.68,76720.62,0.0,1.0,0.0,0.0]
[1779771380662,66.68,76720.62,0.0,1.0,0.0,0.0]
[1779771380723,66.68,76720.62,0.0,1.0,0.0,0.0]
[1779771380921,66.68,76725.87,0.0,1.0,0.0,0.0]
[1779771381928,66.68,76726.42,0.0,1.0,0.0,0.0]
[1779771382935,66.68,76727.21,0.0,1.0,0.0,0.0]
[1779771384152,66.68,76727.21,0.0,1.0,0.0,0.0]
[1779771384224,66.68,76727.21,0.0,1.0,0.0,0.0]
[1779771384949,66.68,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,66.68,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,66.68,76734.56,0.0,1.0,0.0,0.0]
[1779771389282,66.68,76734.89,0.0,1.0,0.0,0.0]
[1779771389470,66.68,76734.89,0.0,1.0,0.0,0.0]
[1779771389985,66.68,76734.79,0.0,1.0,0.0,0.0]
[1779771390992,66.68,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,66.68,76732.5,0.0,1.0,0.0,0.0]
[1779771392721,66.68,76732.5,0.0,1.0,0.0,0.0]
[1779771392970,66.68,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,66.68,76731.58,0.0,1.0,0.0,0.0]
[1779771401063,66.68,76731.94,0.0,1.0,0.0,0.0]
[1779771402070,66.68,76731.41,0.0,1.0,0.0,0.0]
[1779771406098,66.68,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,66.68,76729.03,0.0,1.0,0.0,0.0]
[1779771407417,66.68,76729.03,0.0,1.0,0.0,0.0]
[1779771407472,66.68,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,66.68,76727.9,0.0,1.0,0.0,0.0]
[1779771409553,66.68,76727.72,0.0,1.0,0.0,0.0]
[1779771409721,66.68,76727.72,0.0,1.0,0.0,0.0]
[1779771410126,66.68,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,66.68,76728.23,0.0,1.0,0.0,0.0]
[1779771411613,66.68,76728.23,0.0,1.0,0.0,0.0]
[1779771411721,66.68,76728.23,0.0,1.0,0.0,0.0]
[1779771412140,66.68,76728.12,0.0,1.0,0.0,0.0]
[1779771417175,66.68,76728.44,0.0,1.0,0.0,0.0]
[1779771420196,66.68,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,66.68,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,66.68,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,66.68,76714.93,0.0,1.0,0.0,0.0]
[1779771424287,66.68,76714.93,0.0,1.0,0.0,0.0]
[1779771424471,66.68,76714.61,0.0,1.0,0.0,0.0]
[1779771429259,66.68,76714.1,0.0,1.0,0.0,0.0]
[1779771430241,66.68,76714.1,0.0,1.0,0.0,0.0]
[1779771430266,66.68,76713.56,0.0,1.0,0.0,0.0]
[1779771430473,66.68,76713.56,0.0,1.0,0.0,0.0]
[1779771433287,66.68,76715.78,0.0,1.0,0.0,0.0]
[1779771434809,66.68,76715.9,0.0,1.0,0.0,0.0]
[1779771434968,66.68,76715.9,0.0,1.0,0.0,0.0]
[1779771435301,66.68,76715.96,0.0,1.0,0.0,0.0]
[1779771436055,66.68,76715.96,0.0,1.0,0.0,0.0]
[1779771436223,66.68,76715.96,0.0,1.0,0.0,0.0]
[1779771438322,66.68,76715.25,0.0,1.0,0.0,0.0]
[1779771441343,66.68,76715.86,0.0,1.0,0.0,0.0]
[1779771442490,66.68,76715.86,0.0,1.0,0.0,0.0]
[1779771442721,66.68,76715.86,0.0,1.0,0.0,0.0]
[1779771442818,66.68,76716.14,0.0,1.0,0.0,0.0]
[1779771443863,66.68,76716.14,0.0,1.0,0.0,0.0]
[1779771443977,66.68,76716.14,0.0,1.0,0.0,0.0]
[1779771447384,66.68,76715.32,0.0,1.0,0.0,0.0]
[1779771453651,66.68,76715.63,0.0,1.0,0.0,0.0]
[1779771453719,66.68,76715.63,0.0,1.0,0.0,0.0]
[1779771453752,66.68,76715.48,0.0,1.0,0.0,0.0]
[1779771454611,66.68,76715.48,0.0,1.0,0.0,0.0]
[1779771454720,66.68,76715.48,0.0,1.0,0.0,0.0]
[1779771456449,66.68,76714.94,0.0,1.0,0.0,0.0]
[1779771461485,66.68,76715.45,0.0,1.0,0.0,0.0]
[1779771465989,66.68,76715.26,0.0,1.0,0.0,0.0]
[1779771466218,66.68,76715.26,0.0,1.0,0.0,0.0]
[1779771466252,66.68,76715.26,0.0,1.0,0.0,0.0]
[1779771466520,66.68,76713.35,0.0,1.0,0.0,0.0]
[1779771468213,66.68,76713.35,0.0,1.0,0.0,0.0]
[1779771468315,66.68,76713.03,0.0,1.0,0.0,0.0]
[1779771468471,66.68,76713.03,0.0,1.0,0.0,0.0]
[1779771473569,66.68,76713.53,0.0,1.0,0.0,0.0]
[1779771479610,66.68,76713.72,0.0,1.0,0.0,0.0]
[1779771481725,66.68,76713.6,0.0,1.0,0.0,0.0]
[1779771481975,66.68,76713.6,0.0,1.0,0.0,0.0]
[1779771483314,66.68,76711.68,0.0,1.0,0.0,0.0]
[1779771484352,66.68,76702.29,0.0,1.0,0.0,0.0]
[1779771485225,66.68,76702.29,0.0,1.0,0.0,0.0]
[1779771485279,66.68,76696.18,0.0,1.0,0.0,0.0]
[1779771486284,66.68,76696.18,0.0,1.0,0.0,0.0]
[1779771486320,66.68,76695.24,0.0,1.0,0.0,0.0]
[1779771486481,66.68,76695.24,0.0,1.0,0.0,0.0]
[1779771496731,66.68,76695.72,0.0,1.0,0.0,0.0]
[1779771501767,66.68,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,66.68,76693.4,0.0,1.0,0.0,0.0]
[1779771503823,66.68,76693.4,0.0,1.0,0.0,0.0]
[1779771503970,66.68,76693.4,0.0,1.0,0.0,0.0]
[1779771505424,66.68,76693.25,0.0,1.0,0.0,0.0]
[1779771505467,66.68,76693.25,0.0,1.0,0.0,0.0]
[1779771505568,66.68,76693.25,0.0,1.0,0.0,0.0]
[1779771512728,66.68,76693.51,0.0,1.0,0.0,0.0]
[1779771512975,66.68,76693.51,0.0,1.0,0.0,0.0]
[1779771513076,66.68,76693.51,0.0,1.0,0.0,0.0]
[1779771518887,66.68,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,66.68,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,66.68,76685.33,0.0,1.0,0.0,0.0]
[1779771523534,66.68,76684.99,0.0,1.0,0.0,0.0]
[1779771523725,66.68,76684.99,0.0,1.0,0.0,0.0]
[1779771524989,66.68,76684.96,0.0,1.0,0.0,0.0]
[1779771525222,66.68,76684.96,0.0,1.0,0.0,0.0]
[1779771525324,66.68,76685.0,0.0,1.0,0.0,0.0]
[1779771534999,66.68,76684.99,0.0,1.0,0.0,0.0]
[1779771538651,66.68,76684.75,0.0,1.0,0.0,0.0]
[1779771538719,66.68,76684.75,0.0,1.0,0.0,0.0]
[1779771544070,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779771545688,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779771545721,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779771546220,66.68,76684.85,0.0,1.0,0.0,0.0]
[1779771546230,66.68,76684.74,0.0,1.0,0.0,0.0]
[1779771546469,66.68,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,66.68,76682.39,0.0,1.0,0.0,0.0]
[1779771552266,66.68,76682.39,0.0,1.0,0.0,0.0]
[1779771552367,66.68,76680.09,0.0,1.0,0.0,0.0]
[1779771552470,66.68,76680.09,0.0,1.0,0.0,0.0]
[1779771559175,66.68,76680.59,0.0,1.0,0.0,0.0]
[1779771559810,66.68,76680.59,0.0,1.0,0.0,0.0]
[1779771559974,66.68,76680.59,0.0,1.0,0.0,0.0]
[1779771560182,66.68,76681.75,0.0,1.0,0.0,0.0]
[1779771560829,66.68,76681.75,0.0,1.0,0.0,0.0]
[1779771560971,66.68,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,66.68,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,66.68,76683.55,0.0,1.0,0.0,0.0]
[1779771568238,66.68,76684.3,0.0,1.0,0.0,0.0]
[1779771569480,66.68,76684.7,0.0,1.0,0.0,0.0]
[1779771569723,66.68,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,66.68,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,66.68,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,66.68,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,66.68,76682.52,0.0,1.0,0.0,0.0]
[1779771582336,66.68,76679.0,0.0,1.0,0.0,0.0]
[1779771583118,66.68,76679.0,0.0,1.0,0.0,0.0]
[1779771583218,66.68,76679.0,0.0,1.0,0.0,0.0]
[1779771584346,66.68,76678.85,0.0,1.0,0.0,0.0]
[1779771584471,66.68,76678.85,0.0,1.0,0.0,0.0]
[1779771584439,66.68,76678.85,0.0,1.0,0.0,0.0]
[1779771590392,66.68,76678.57,0.0,1.0,0.0,0.0]
[1779771591729,66.68,76678.95,0.0,1.0,0.0,0.0]
[1779771591971,66.68,76678.95,0.0,1.0,0.0,0.0]
[1779771594420,66.68,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,66.68,76677.37,0.0,1.0,0.0,0.0]
[1779771602510,66.68,76677.34,0.0,1.0,0.0,0.0]
[1779771602718,66.68,76677.34,0.0,1.0,0.0,0.0]
[1779771603484,66.68,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,66.68,76678.79,0.0,1.0,0.0,0.0]
[1779771605355,66.68,76678.79,0.0,1.0,0.0,0.0]
[1779771605468,66.68,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,66.68,76677.69,0.0,1.0,0.0,0.0]
[1779771606505,66.68,76676.61,0.0,1.0,0.0,0.0]
[1779771609525,66.68,76677.97,0.0,1.0,0.0,0.0]
[1779771614405,66.68,76677.81,0.0,1.0,0.0,0.0]
[1779771613554,66.68,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,66.68,76662.53,0.0,1.0,0.0,0.0]
[1779771616479,66.68,76662.53,0.0,1.0,0.0,0.0]
[1779771615568,66.68,76662.09,0.0,1.0,0.0,0.0]
[1779771616721,66.68,76662.09,0.0,1.0,0.0,0.0]
[1779771616820,66.68,76661.4,0.0,1.0,0.0,0.0]
[1779771622619,66.68,76660.11,0.0,1.0,0.0,0.0]
[1779771624634,66.68,76659.69,0.0,1.0,0.0,0.0]
[1779771624719,66.68,76659.69,0.0,1.0,0.0,0.0]
[1779771624737,66.68,76660.44,0.0,1.0,0.0,0.0]
[1779771632689,66.68,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,66.68,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,66.68,76659.24,0.0,1.0,0.0,0.0]
[1779771652830,66.68,76658.34,0.0,1.0,0.0,0.0]
[1779771654623,66.68,76658.28,0.0,1.0,0.0,0.0]
[1779771654724,66.68,76658.28,0.0,1.0,0.0,0.0]
[1779771655718,66.68,76658.29,0.0,1.0,0.0,0.0]
[1779771655971,66.68,76658.29,0.0,1.0,0.0,0.0]
[1779771656027,66.68,76658.29,0.0,1.0,0.0,0.0]
[1779771661893,66.68,76658.4,0.0,1.0,0.0,0.0]
[1779771668942,66.68,76654.69,0.0,1.0,0.0,0.0]
[1779771669971,66.68,76654.69,0.0,1.0,0.0,0.0]
[1779771670218,66.68,76654.69,0.0,1.0,0.0,0.0]
[1779771670319,66.68,76650.63,0.0,1.0,0.0,0.0]
[1779771670956,66.68,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,66.68,76648.14,0.0,1.0,0.0,0.0]
[1779771674984,66.68,76646.54,0.0,1.0,0.0,0.0]
[1779771676839,66.68,76646.28,0.0,1.0,0.0,0.0]
[1779771676967,66.68,76646.28,0.0,1.0,0.0,0.0]
[1779771677482,66.68,76646.28,0.0,1.0,0.0,0.0]
[1779771677513,66.68,76646.41,0.0,1.0,0.0,0.0]
[1779771677719,66.68,76646.41,0.0,1.0,0.0,0.0]
[1779771683041,66.68,76646.27,0.0,1.0,0.0,0.0]
[1779771687069,66.68,76644.86,0.0,1.0,0.0,0.0]
[1779771688374,66.68,76644.86,0.0,1.0,0.0,0.0]
[1779771688470,66.68,76644.86,0.0,1.0,0.0,0.0]
[1779771688553,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,66.68,76644.61,0.0,1.0,0.0,0.0]
[1779771691097,66.68,76644.08,0.0,1.0,0.0,0.0]
[1779771694552,66.68,76643.92,0.0,1.0,0.0,0.0]
[1779771694719,66.68,76643.88,0.0,1.0,0.0,0.0]
[1779771695125,66.68,76644.13,0.0,1.0,0.0,0.0]
[1779771698146,66.68,76637.81,0.0,1.0,0.0,0.0]
[1779771699220,66.68,76637.81,0.0,1.0,0.0,0.0]
[1779771699230,66.68,76634.55,0.0,1.0,0.0,0.0]
[1779771702174,66.68,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,66.68,76632.09,0.0,1.0,0.0,0.0]
[1779771704225,66.68,76632.09,0.0,1.0,0.0,0.0]
[1779771704472,66.68,76632.09,0.0,1.0,0.0,0.0]
[1779771704555,66.68,76632.39,0.0,1.0,0.0,0.0]
[1779771706202,66.68,76638.88,0.0,1.0,0.0,0.0]
[1779771707188,66.68,76638.88,0.0,1.0,0.0,0.0]
[1779771707221,66.68,76638.88,0.0,1.0,0.0,0.0]
[1779771707322,66.68,76644.03,0.0,1.0,0.0,0.0]
[1779771708216,66.68,76646.45,0.0,1.0,0.0,0.0]
[1779771709429,66.68,76646.45,0.0,1.0,0.0,0.0]
[1779771709480,66.68,76646.45,0.0,1.0,0.0,0.0]
[1779771709503,66.68,76646.52,0.0,1.0,0.0,0.0]
[1779771710230,66.68,76647.3,0.0,1.0,0.0,0.0]
[1779771713251,66.68,76648.69,0.0,1.0,0.0,0.0]
[1779771714258,66.68,76649.82,0.0,1.0,0.0,0.0]
[1779771717279,66.68,76648.98,0.0,1.0,0.0,0.0]
[1779771720301,66.68,76647.82,0.0,1.0,0.0,0.0]
[1779771721222,66.68,76647.82,0.0,1.0,0.0,0.0]
[1779771722315,66.68,76646.0,0.0,1.0,0.0,0.0]
[1779771725134,66.68,76646.19,0.0,1.0,0.0,0.0]
[1779771725219,66.68,76646.19,0.0,1.0,0.0,0.0]
[1779771725336,66.68,76646.54,0.0,1.0,0.0,0.0]
[1779771730372,66.68,76646.14,0.0,1.0,0.0,0.0]
[1779771732510,66.68,76646.02,0.0,1.0,0.0,0.0]
[1779771732717,66.68,76645.99,0.0,1.0,0.0,0.0]
[1779771737920,66.68,76646.29,0.0,1.0,0.0,0.0]
[1779771737971,66.68,76646.29,0.0,1.0,0.0,0.0]
[1779771738081,66.68,76646.29,0.0,1.0,0.0,0.0]
[1779771738221,66.68,76646.29,0.0,1.0,0.0,0.0]
[1779771738442,66.68,76646.18,0.0,1.0,0.0,0.0]
[1779771743477,66.68,76646.03,0.0,1.0,0.0,0.0]
[1779771747505,66.68,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779771748899,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779771748970,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779771749174,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779771749222,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,66.68,76644.2,0.0,1.0,0.0,0.0]
[1779771752540,66.68,76643.45,0.0,1.0,0.0,0.0]
[1779771755561,66.68,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771757543,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771757570,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771757715,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771757721,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771757969,66.68,76644.99,0.0,1.0,0.0,0.0]
[1779771762941,66.68,76644.75,0.0,1.0,0.0,0.0]
[1779771762974,66.68,76644.75,0.0,1.0,0.0,0.0]
[1779771763105,66.68,76644.75,0.0,1.0,0.0,0.0]
[1779771763224,66.68,76644.75,0.0,1.0,0.0,0.0]
[1779771763617,66.68,76644.44,0.0,1.0,0.0,0.0]
[1779771768652,66.68,76645.53,0.0,1.0,0.0,0.0]
[1779771769552,66.68,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779771769722,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779771769756,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779771769968,66.68,76646.67,0.0,1.0,0.0,0.0]
[1779771771673,66.68,76647.46,0.0,1.0,0.0,0.0]
[1779771772680,66.68,76648.4,0.0,1.0,0.0,0.0]
[1779771775407,66.68,76648.86,0.0,1.0,0.0,0.0]
[1779771775473,66.68,76648.86,0.0,1.0,0.0,0.0]
[1779771775528,66.68,76648.86,0.0,1.0,0.0,0.0]
[1779771775609,66.68,76648.8,0.0,1.0,0.0,0.0]
[1779771775721,66.68,76648.8,0.0,1.0,0.0,0.0]
[1779771781559,66.68,76648.47,0.0,1.0,0.0,0.0]
[1779771783520,66.68,76648.7,0.0,1.0,0.0,0.0]
[1779771783582,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779771783681,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779771783722,66.68,76649.65,0.0,1.0,0.0,0.0]
[1779771783757,66.68,76649.76,0.0,1.0,0.0,0.0]
[1779771786778,66.68,76648.65,0.0,1.0,0.0,0.0]
[1779771792819,66.68,76648.18,0.0,1.0,0.0,0.0]
[1779771798862,66.68,76648.1,0.0,1.0,0.0,0.0]
[1779771800544,66.68,76648.1,0.0,1.0,0.0,0.0]
[1779771800646,66.68,76648.26,0.0,1.0,0.0,0.0]
[1779771800723,66.68,76648.26,0.0,1.0,0.0,0.0]
[1779771800969,66.68,76648.26,0.0,1.0,0.0,0.0]
[1779771801070,66.68,76647.89,0.0,1.0,0.0,0.0]
[1779771804904,66.68,76648.67,0.0,1.0,0.0,0.0]
[1779771806756,66.68,76649.04,0.0,1.0,0.0,0.0]
[1779771806970,66.68,76649.04,0.0,1.0,0.0,0.0]
[1779771808470,66.68,76649.36,0.0,1.0,0.0,0.0]
[1779771808570,66.68,76649.57,0.0,1.0,0.0,0.0]
[1779771808719,66.68,76649.57,0.0,1.0,0.0,0.0]
[1779771808932,66.68,76648.13,0.0,1.0,0.0,0.0]
[1779771809939,66.68,76647.36,0.0,1.0,0.0,0.0]
[1779771811954,66.68,76647.14,0.0,1.0,0.0,0.0]
[1779771813968,66.68,76647.89,0.0,1.0,0.0,0.0]
[1779771814871,66.68,76647.89,0.0,1.0,0.0,0.0]
[1779771814972,66.68,76647.89,0.0,1.0,0.0,0.0]
[1779771821018,66.68,76647.14,0.0,1.0,0.0,0.0]
[1779771822025,66.68,76648.14,0.0,1.0,0.0,0.0]
[1779771823132,66.68,76648.14,0.0,1.0,0.0,0.0]
[1779771823220,66.68,76648.14,0.0,1.0,0.0,0.0]
[1779771823578,66.68,76648.14,0.0,1.0,0.0,0.0]
[1779771823679,66.68,76646.78,0.0,1.0,0.0,0.0]
[1779771823725,66.68,76646.78,0.0,1.0,0.0,0.0]
[1779771827060,66.68,76645.34,0.0,1.0,0.0,0.0]
[1779771831809,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771831970,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771832051,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771832220,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771832308,66.68,76645.83,0.0,1.0,0.0,0.0]
[1779771840151,66.68,76646.77,0.0,1.0,0.0,0.0]
[1779771841158,66.68,76645.77,0.0,1.0,0.0,0.0]
[1779771841778,66.68,76645.77,0.0,1.0,0.0,0.0]
[1779771841971,66.68,76645.77,0.0,1.0,0.0,0.0]
[1779771842203,66.68,76645.77,0.0,1.0,0.0,0.0]
[1779771842220,66.68,76645.77,0.0,1.0,0.0,0.0]
[1779771842304,66.68,76645.89,0.0,1.0,0.0,0.0]
[1779771843173,66.68,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,66.68,76642.36,0.0,1.0,0.0,0.0]
[1779771845187,66.68,76641.68,0.0,1.0,0.0,0.0]
[1779771846686,66.68,76641.68,0.0,1.0,0.0,0.0]
[1779771846723,66.68,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,66.68,76640.75,0.0,1.0,0.0,0.0]
[1779771848208,66.68,76639.86,0.0,1.0,0.0,0.0]
[1779771848816,66.68,76639.86,0.0,1.0,0.0,0.0]
[1779771848972,66.68,76639.86,0.0,1.0,0.0,0.0]
[1779771849215,66.68,76640.15,0.0,1.0,0.0,0.0]
[1779771853243,66.68,76642.44,0.0,1.0,0.0,0.0]
[1779771854807,66.68,76641.95,0.0,1.0,0.0,0.0]
[1779771854972,66.68,76641.95,0.0,1.0,0.0,0.0]
[1779771856264,66.68,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,66.68,76645.89,0.0,1.0,0.0,0.0]
[1779771858278,66.68,76646.47,0.0,1.0,0.0,0.0]
[1779771859190,66.68,76646.47,0.0,1.0,0.0,0.0]
[1779771859222,66.68,76646.47,0.0,1.0,0.0,0.0]
[1779771859284,66.68,76648.93,0.0,1.0,0.0,0.0]
[1779771859803,66.68,76648.93,0.0,1.0,0.0,0.0]
[1779771859969,66.68,76648.93,0.0,1.0,0.0,0.0]
[1779771860292,66.68,76649.06,0.0,1.0,0.0,0.0]
[1779771862307,66.68,76651.8,0.0,1.0,0.0,0.0]
[1779771864364,66.68,76651.42,0.0,1.0,0.0,0.0]
[1779771864470,66.68,76651.42,0.0,1.0,0.0,0.0]
[1779771869356,66.68,76652.65,0.0,1.0,0.0,0.0]
[1779771871276,66.68,76652.33,0.0,1.0,0.0,0.0]
[1779771871473,66.68,76652.33,0.0,1.0,0.0,0.0]
[1779771871609,66.68,76652.33,0.0,1.0,0.0,0.0]
[1779771871728,66.68,76652.33,0.0,1.0,0.0,0.0]
[1779771871702,66.68,76652.43,0.0,1.0,0.0,0.0]
[1779771872377,66.68,76654.98,0.0,1.0,0.0,0.0]
[1779771873384,66.68,76658.43,0.0,1.0,0.0,0.0]
[1779771875398,66.68,76657.58,0.0,1.0,0.0,0.0]
[1779771876596,66.68,76657.58,0.0,1.0,0.0,0.0]
[1779771876726,66.68,76657.58,0.0,1.0,0.0,0.0]
[1779771880485,66.68,76657.86,0.0,1.0,0.0,0.0]
[1779771880594,66.68,76657.86,0.0,1.0,0.0,0.0]
[1779771880695,66.68,76658.94,0.0,1.0,0.0,0.0]
[1779771881440,66.68,76661.79,0.0,1.0,0.0,0.0]
[1779771882202,66.68,76661.79,0.0,1.0,0.0,0.0]
[1779771882223,66.68,76661.79,0.0,1.0,0.0,0.0]
[1779771882447,66.68,76663.86,0.0,1.0,0.0,0.0]
[1779771883454,66.68,76672.41,0.0,1.0,0.0,0.0]
[1779771884461,66.68,76676.37,0.0,1.0,0.0,0.0]
[1779771885357,66.68,76676.37,0.0,1.0,0.0,0.0]
[1779771885477,66.68,76676.37,0.0,1.0,0.0,0.0]
[1779771885573,66.68,76680.14,0.0,1.0,0.0,0.0]
[1779771886163,66.68,76680.14,0.0,1.0,0.0,0.0]
[1779771886217,66.68,76680.14,0.0,1.0,0.0,0.0]
[1779771886476,66.68,76682.06,0.0,1.0,0.0,0.0]
[1779771887484,66.68,76685.73,0.0,1.0,0.0,0.0]
[1779771888491,66.68,76688.57,0.0,1.0,0.0,0.0]
[1779771889498,66.68,76689.59,0.0,1.0,0.0,0.0]
[1779771890507,66.68,76691.23,0.0,1.0,0.0,0.0]
[1779771891514,66.68,76689.67,0.0,1.0,0.0,0.0]
[1779771893508,66.68,76689.22,0.0,1.0,0.0,0.0]
[1779771893722,66.68,76689.22,0.0,1.0,0.0,0.0]
[1779771893528,66.68,76688.24,0.0,1.0,0.0,0.0]
[1779771898563,66.68,76688.21,0.0,1.0,0.0,0.0]
[1779771899570,66.68,76687.33,0.0,1.0,0.0,0.0]
[1779771901328,66.68,76687.15,0.0,1.0,0.0,0.0]
[1779771901469,66.68,76687.15,0.0,1.0,0.0,0.0]
[1779771901701,66.68,76687.15,0.0,1.0,0.0,0.0]
[1779771901726,66.68,76687.15,0.0,1.0,0.0,0.0]
[1779771901584,66.68,76686.66,0.0,1.0,0.0,0.0]
[1779771902591,66.68,76682.45,0.0,1.0,0.0,0.0]
[1779771903598,66.68,76679.12,0.0,1.0,0.0,0.0]
[1779771905612,66.68,76678.43,0.0,1.0,0.0,0.0]
[1779771907141,66.68,76678.48,0.0,1.0,0.0,0.0]
[1779771907221,66.68,76678.48,0.0,1.0,0.0,0.0]
[1779771909640,66.68,76679.24,0.0,1.0,0.0,0.0]
[1779771910707,66.68,76679.24,0.0,1.0,0.0,0.0]
[1779771910718,66.68,76679.24,0.0,1.0,0.0,0.0]
[1779771910766,66.68,76678.65,0.0,1.0,0.0,0.0]
[1779771911227,66.68,76678.65,0.0,1.0,0.0,0.0]
[1779771911472,66.68,76678.65,0.0,1.0,0.0,0.0]
[1779771912661,66.68,76679.51,0.0,1.0,0.0,0.0]
[1779771913668,66.68,76677.85,0.0,1.0,0.0,0.0]
[1779771914675,66.68,76677.08,0.0,1.0,0.0,0.0]
[1779771916224,66.68,76677.53,0.0,1.0,0.0,0.0]
[1779771916476,66.68,76677.53,0.0,1.0,0.0,0.0]
[1779771919065,66.68,76677.89,0.0,1.0,0.0,0.0]
[1779771919219,66.68,76677.89,0.0,1.0,0.0,0.0]
[1779771919710,66.68,76677.88,0.0,1.0,0.0,0.0]
[1779771920717,66.68,76677.27,0.0,1.0,0.0,0.0]
[1779771921435,66.68,76677.27,0.0,1.0,0.0,0.0]
[1779771921471,66.68,76677.27,0.0,1.0,0.0,0.0]
[1779771924745,66.68,76675.67,0.0,1.0,0.0,0.0]
[1779771925273,66.68,76675.67,0.0,1.0,0.0,0.0]
[1779771925472,66.68,76675.67,0.0,1.0,0.0,0.0]
[1779771925752,66.68,76673.79,0.0,1.0,0.0,0.0]
[1779771929780,66.68,76670.49,0.0,1.0,0.0,0.0]
[1779771929969,66.68,76670.49,0.0,1.0,0.0,0.0]
[1779771930129,66.68,76670.49,0.0,1.0,0.0,0.0]
[1779771930223,66.68,76670.49,0.0,1.0,0.0,0.0]
[1779771930787,66.68,76667.98,0.0,1.0,0.0,0.0]
[1779771931794,66.68,76661.68,0.0,1.0,0.0,0.0]
[1779771932801,66.68,76660.38,0.0,1.0,0.0,0.0]
[1779771933808,66.68,76661.15,0.0,1.0,0.0,0.0]
[1779771934700,66.68,76661.15,0.0,1.0,0.0,0.0]
[1779771934719,66.68,76661.15,0.0,1.0,0.0,0.0]
[1779771935822,66.68,76660.35,0.0,1.0,0.0,0.0]
[1779771936797,66.68,76660.35,0.0,1.0,0.0,0.0]
[1779771936849,66.68,76660.06,0.0,1.0,0.0,0.0]
[1779771936971,66.68,76660.06,0.0,1.0,0.0,0.0]
[1779771937072,66.68,76660.06,0.0,1.0,0.0,0.0]
[1779771939850,66.68,76665.31,0.0,1.0,0.0,0.0]
[1779771940857,66.68,76667.36,0.0,1.0,0.0,0.0]
[1779771941582,66.68,76667.36,0.0,1.0,0.0,0.0]
[1779771941726,66.68,76667.36,0.0,1.0,0.0,0.0]
[1779771942872,66.68,76660.03,0.0,1.0,0.0,0.0]
[1779771943778,66.68,76660.03,0.0,1.0,0.0,0.0]
[1779771943975,66.68,76660.03,0.0,1.0,0.0,0.0]
[1779771944846,66.68,76660.03,0.0,1.0,0.0,0.0]
[1779771944864,66.68,76646.93,0.0,1.0,0.0,0.0]
[1779771944968,66.68,76646.93,0.0,1.0,0.0,0.0]
[1779771945015,66.68,76648.04,0.0,1.0,0.0,0.0]
[1779771946213,66.68,76648.04,0.0,1.0,0.0,0.0]
[1779771946219,66.68,76648.04,0.0,1.0,0.0,0.0]
[1779771946236,66.68,76651.34,0.0,1.0,0.0,0.0]
[1779771950928,66.68,76650.85,0.0,1.0,0.0,0.0]
[1779771953525,66.68,76650.82,0.0,1.0,0.0,0.0]
[1779771953717,66.68,76650.82,0.0,1.0,0.0,0.0]
[1779771953818,66.68,76651.49,0.0,1.0,0.0,0.0]
[1779771954637,66.68,76651.49,0.0,1.0,0.0,0.0]
[1779771954724,66.68,76651.49,0.0,1.0,0.0,0.0]
[1779771954956,66.68,76650.87,0.0,1.0,0.0,0.0]
[1779771955962,66.68,76651.93,0.0,1.0,0.0,0.0]
[1779771960998,66.68,76652.08,0.0,1.0,0.0,0.0]
[1779771963454,66.68,76651.98,0.0,1.0,0.0,0.0]
[1779771963471,66.68,76651.98,0.0,1.0,0.0,0.0]
[1779771963500,66.68,76651.48,0.0,1.0,0.0,0.0]
[1779771964019,66.68,76651.86,0.0,1.0,0.0,0.0]
[1779771966033,66.68,76651.35,0.0,1.0,0.0,0.0]
[1779771967039,66.68,76651.92,0.0,1.0,0.0,0.0]
[1779771969218,66.68,76651.96,0.0,1.0,0.0,0.0]
[1779771969264,66.68,76652.16,0.0,1.0,0.0,0.0]
[1779771969908,66.68,76652.16,0.0,1.0,0.0,0.0]
[1779771969970,66.68,76652.16,0.0,1.0,0.0,0.0]
[1779771970061,66.68,76655.07,0.0,1.0,0.0,0.0]
[1779771974532,66.68,76654.83,0.0,1.0,0.0,0.0]
[1779771974722,66.68,76654.83,0.0,1.0,0.0,0.0]
[1779771974820,66.68,76654.84,0.0,1.0,0.0,0.0]
[1779771980131,66.68,76655.37,0.0,1.0,0.0,0.0]
[1779771981138,66.68,76656.89,0.0,1.0,0.0,0.0]
[1779771981990,66.68,76656.89,0.0,1.0,0.0,0.0]
[1779771982223,66.68,76656.89,0.0,1.0,0.0,0.0]
[1779771982275,66.68,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,66.68,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,66.68,76665.66,0.0,1.0,0.0,0.0]
[1779771991208,66.68,76664.99,0.0,1.0,0.0,0.0]
[1779771995494,66.68,76665.43,0.0,1.0,0.0,0.0]
[1779771995723,66.68,76665.43,0.0,1.0,0.0,0.0]
[1779771996284,66.68,76665.47,0.0,1.0,0.0,0.0]
[1779771996472,66.68,76665.47,0.0,1.0,0.0,0.0]
[1779771996573,66.68,76665.22,0.0,1.0,0.0,0.0]
[1779771999264,66.68,76664.19,0.0,1.0,0.0,0.0]
[1779772002226,66.68,76664.46,0.0,1.0,0.0,0.0]
[1779772002469,66.68,76664.46,0.0,1.0,0.0,0.0]
[1779772010341,66.68,76665.15,0.0,1.0,0.0,0.0]
[1779772013497,66.68,76665.86,0.0,1.0,0.0,0.0]
[1779772013722,66.68,76665.86,0.0,1.0,0.0,0.0]
[1779772014232,66.68,76665.84,0.0,1.0,0.0,0.0]
[1779772014469,66.68,76665.84,0.0,1.0,0.0,0.0]
[1779772014570,66.68,76665.84,0.0,1.0,0.0,0.0]
[1779772020094,66.68,76665.12,0.0,1.0,0.0,0.0]
[1779772020221,66.68,76665.12,0.0,1.0,0.0,0.0]
[1779772022425,66.68,76662.25,0.0,1.0,0.0,0.0]
[1779772026082,66.68,76662.04,0.0,1.0,0.0,0.0]
[1779772026222,66.68,76662.04,0.0,1.0,0.0,0.0]
[1779772026884,66.68,76662.04,0.0,1.0,0.0,0.0]
[1779772026452,66.68,76660.23,0.0,1.0,0.0,0.0]
[1779772026973,66.68,76660.23,0.0,1.0,0.0,0.0]
[1779772027460,66.68,76659.92,0.0,1.0,0.0,0.0]
[1779772033501,66.68,76659.6,0.0,1.0,0.0,0.0]
[1779772038537,66.68,76660.11,0.0,1.0,0.0,0.0]
[1779772039881,66.68,76660.11,0.0,1.0,0.0,0.0]
[1779772039967,66.68,76660.11,0.0,1.0,0.0,0.0]
[1779772041559,66.68,76659.28,0.0,1.0,0.0,0.0]
[1779772044580,66.68,76660.1,0.0,1.0,0.0,0.0]
[1779772050622,66.68,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,66.68,76659.9,0.0,1.0,0.0,0.0]
[1779772054203,66.68,76660.45,0.0,1.0,0.0,0.0]
[1779772054218,66.68,76660.45,0.0,1.0,0.0,0.0]
[1779772054650,66.68,76662.33,0.0,1.0,0.0,0.0]
[1779772055270,66.68,76662.33,0.0,1.0,0.0,0.0]
[1779772055468,66.68,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,66.68,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,66.68,76665.81,0.0,1.0,0.0,0.0]
[1779772059983,66.68,76665.81,0.0,1.0,0.0,0.0]
[1779772060220,66.68,76666.5,0.0,1.0,0.0,0.0]
[1779772063714,66.68,76669.05,0.0,1.0,0.0,0.0]
[1779772064549,66.68,76669.05,0.0,1.0,0.0,0.0]
[1779772064722,66.68,76669.05,0.0,1.0,0.0,0.0]
[1779772064819,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779772065035,66.68,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,66.68,76671.61,0.0,1.0,0.0,0.0]
[1779772070763,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779772071910,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779772071974,66.68,76670.89,0.0,1.0,0.0,0.0]
[1779772072011,66.68,76671.14,0.0,1.0,0.0,0.0]
[1779772077811,66.68,76671.32,0.0,1.0,0.0,0.0]
[1779772079826,66.68,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,66.68,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,66.68,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,66.68,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,66.68,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,66.68,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,66.68,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,66.68,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,66.68,76705.78,0.0,1.0,0.0,0.0]
[1779772088718,66.68,76705.78,0.0,1.0,0.0,0.0]
[1779772088969,66.68,76705.78,0.0,1.0,0.0,0.0]
[1779772090902,66.68,76708.09,0.0,1.0,0.0,0.0]
[1779772092654,66.68,76707.79,0.0,1.0,0.0,0.0]
[1779772092723,66.68,76707.79,0.0,1.0,0.0,0.0]
[1779772092916,66.68,76707.87,0.0,1.0,0.0,0.0]
[1779772097952,66.68,76708.01,0.0,1.0,0.0,0.0]
[1779772102987,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,66.68,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,66.68,76719.19,0.0,1.0,0.0,0.0]
[1779772105221,66.68,76719.19,0.0,1.0,0.0,0.0]
[1779772110037,66.68,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,66.68,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,66.68,76717.34,0.0,1.0,0.0,0.0]
[1779772112579,66.68,76717.34,0.0,1.0,0.0,0.0]
[1779772112726,66.68,76717.34,0.0,1.0,0.0,0.0]
[1779772112900,66.68,76717.34,0.0,1.0,0.0,0.0]
[1779772112970,66.68,76717.34,0.0,1.0,0.0,0.0]
[1779772113058,66.68,76716.91,0.0,1.0,0.0,0.0]
[1779772122614,66.68,76716.4,0.0,1.0,0.0,0.0]
[1779772122720,66.68,76716.4,0.0,1.0,0.0,0.0]
[1779772122834,66.68,76716.4,0.0,1.0,0.0,0.0]
[1779772122969,66.68,76716.4,0.0,1.0,0.0,0.0]
[1779772122996,66.68,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,66.68,76714.74,0.0,1.0,0.0,0.0]
[1779772128655,66.68,76714.94,0.0,1.0,0.0,0.0]
[1779772128720,66.68,76714.94,0.0,1.0,0.0,0.0]
[1779772128819,66.68,76714.59,0.0,1.0,0.0,0.0]
[1779772129860,66.68,76714.59,0.0,1.0,0.0,0.0]
[1779772129968,66.68,76714.59,0.0,1.0,0.0,0.0]
[1779772132192,66.68,76715.33,0.0,1.0,0.0,0.0]
[1779772133199,66.68,76716.68,0.0,1.0,0.0,0.0]
[1779772137720,66.68,76716.72,0.0,1.0,0.0,0.0]
[1779772137877,66.68,76716.72,0.0,1.0,0.0,0.0]
[1779772137973,66.68,76716.72,0.0,1.0,0.0,0.0]
[1779772138069,66.68,76715.99,0.0,1.0,0.0,0.0]
[1779772143269,66.68,76715.14,0.0,1.0,0.0,0.0]
[1779772144847,66.68,76715.14,0.0,1.0,0.0,0.0]
[1779772144974,66.68,76715.14,0.0,1.0,0.0,0.0]
[1779772145057,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772145133,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772145222,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772149221,66.68,76715.1,0.0,1.0,0.0,0.0]
[1779772149472,66.68,76715.1,0.0,1.0,0.0,0.0]
[1779772149571,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772150882,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772150971,66.68,76715.52,0.0,1.0,0.0,0.0]
[1779772152332,66.68,76716.24,0.0,1.0,0.0,0.0]
[1779772153338,66.68,76715.5,0.0,1.0,0.0,0.0]
[1779772154346,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772155481,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772155725,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772155750,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772155978,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772156079,66.68,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,66.68,76703.63,0.0,1.0,0.0,0.0]
[1779772158034,66.68,76703.63,0.0,1.0,0.0,0.0]
[1779772158221,66.68,76703.1,0.0,1.0,0.0,0.0]
[1779772158375,66.68,76714.86,0.0,1.0,0.0,0.0]
[1779772159605,66.68,76714.86,0.0,1.0,0.0,0.0]
[1779772159724,66.68,76714.86,0.0,1.0,0.0,0.0]
[1779772159825,66.68,76716.04,0.0,1.0,0.0,0.0]
[1779772160389,66.68,76715.32,0.0,1.0,0.0,0.0]
[1779772165424,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772166563,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772166723,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772166739,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772166969,66.68,76714.84,0.0,1.0,0.0,0.0]
[1779772166987,66.68,76714.93,0.0,1.0,0.0,0.0]
[1779772169452,66.68,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,66.68,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,66.68,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,66.68,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779772177653,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779772177722,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779772177930,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779772177974,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779772178025,66.68,76707.2,0.0,1.0,0.0,0.0]
[1779772180530,66.68,76706.56,0.0,1.0,0.0,0.0]
[1779772183643,66.68,76707.14,0.0,1.0,0.0,0.0]
[1779772183725,66.68,76707.14,0.0,1.0,0.0,0.0]
[1779772183853,66.68,76707.14,0.0,1.0,0.0,0.0]
[1779772183971,66.68,76707.14,0.0,1.0,0.0,0.0]
[1779772184071,66.68,76707.21,0.0,1.0,0.0,0.0]
[1779772184576,66.68,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,66.68,76688.45,0.0,1.0,0.0,0.0]
[1779772186588,66.68,76688.22,0.0,1.0,0.0,0.0]
[1779772187698,66.68,76688.22,0.0,1.0,0.0,0.0]
[1779772187718,66.68,76688.22,0.0,1.0,0.0,0.0]
[1779772187720,66.68,76687.98,0.0,1.0,0.0,0.0]
[1779772188677,66.68,76687.98,0.0,1.0,0.0,0.0]
[1779772188720,66.68,76687.98,0.0,1.0,0.0,0.0]
[1779772188778,66.68,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,66.68,76687.1,0.0,1.0,0.0,0.0]
[1779772190616,66.68,76690.51,0.0,1.0,0.0,0.0]
[1779772191623,66.68,76693.03,0.0,1.0,0.0,0.0]
[1779772192536,66.68,76693.03,0.0,1.0,0.0,0.0]
[1779772192720,66.68,76693.03,0.0,1.0,0.0,0.0]
[1779772194401,66.68,76692.63,0.0,1.0,0.0,0.0]
[1779772194468,66.68,76692.63,0.0,1.0,0.0,0.0]
[1779772194644,66.68,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,66.68,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,66.68,76687.18,0.0,1.0,0.0,0.0]
[1779772201854,66.68,76687.03,0.0,1.0,0.0,0.0]
[1779772201972,66.68,76687.03,0.0,1.0,0.0,0.0]
[1779772202699,66.68,76688.26,0.0,1.0,0.0,0.0]
[1779772204714,66.68,76691.95,0.0,1.0,0.0,0.0]
[1779772205860,66.68,76691.95,0.0,1.0,0.0,0.0]
[1779772205979,66.68,76691.95,0.0,1.0,0.0,0.0]
[1779772206079,66.68,76694.99,0.0,1.0,0.0,0.0]
[1779772206291,66.68,76694.99,0.0,1.0,0.0,0.0]
[1779772206471,66.68,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,66.68,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,66.68,76697.2,0.0,1.0,0.0,0.0]
[1779772209749,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779772211166,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779772211223,66.68,76698.8,0.0,1.0,0.0,0.0]
[1779772211449,66.68,76698.8,0.0,1.0,0.0,0.0]
[1779772211474,66.68,76698.8,0.0,1.0,0.0,0.0]
[1779772211763,66.68,76698.73,0.0,1.0,0.0,0.0]
[1779772217805,66.68,76698.92,0.0,1.0,0.0,0.0]
[1779772218887,66.68,76698.92,0.0,1.0,0.0,0.0]
[1779772218973,66.68,76698.92,0.0,1.0,0.0,0.0]
[1779772218989,66.68,76698.59,0.0,1.0,0.0,0.0]
[1779772219478,66.68,76698.59,0.0,1.0,0.0,0.0]
[1779772219726,66.68,76698.59,0.0,1.0,0.0,0.0]
[1779772227875,66.68,76698.05,0.0,1.0,0.0,0.0]
[1779772232911,66.68,76698.3,0.0,1.0,0.0,0.0]
[1779772234926,66.68,76699.15,0.0,1.0,0.0,0.0]
[1779772235780,66.68,76699.15,0.0,1.0,0.0,0.0]
[1779772235972,66.68,76699.15,0.0,1.0,0.0,0.0]
[1779772236072,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779772236338,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779772236470,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779772243990,66.68,76698.01,0.0,1.0,0.0,0.0]
[1779772244353,66.68,76698.01,0.0,1.0,0.0,0.0]
[1779772244472,66.68,76698.01,0.0,1.0,0.0,0.0]
[1779772244749,66.68,76698.01,0.0,1.0,0.0,0.0]
[1779772244972,66.68,76698.01,0.0,1.0,0.0,0.0]
[1779772244998,66.68,76698.04,0.0,1.0,0.0,0.0]
[1779772249026,66.68,76698.66,0.0,1.0,0.0,0.0]
[1779772250033,66.68,76697.89,0.0,1.0,0.0,0.0]
[1779772250635,66.68,76697.89,0.0,1.0,0.0,0.0]
[1779772250724,66.68,76697.89,0.0,1.0,0.0,0.0]
[1779772256075,66.68,76697.84,0.0,1.0,0.0,0.0]
[1779772262117,66.68,76698.35,0.0,1.0,0.0,0.0]
[1779772263160,66.68,76698.35,0.0,1.0,0.0,0.0]
[1779772263219,66.68,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,66.68,76696.78,0.0,1.0,0.0,0.0]
[1779772263534,66.68,76696.78,0.0,1.0,0.0,0.0]
[1779772263723,66.68,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,66.68,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,66.68,76697.28,0.0,1.0,0.0,0.0]
[1779772270174,66.68,76697.28,0.0,1.0,0.0,0.0]
[1779772270219,66.68,76697.28,0.0,1.0,0.0,0.0]
[1779772270216,66.68,76697.67,0.0,1.0,0.0,0.0]
[1779772270769,66.68,76697.67,0.0,1.0,0.0,0.0]
[1779772270992,66.68,76697.67,0.0,1.0,0.0,0.0]
[1779772271066,66.68,76697.67,0.0,1.0,0.0,0.0]
[1779772276215,66.68,76697.35,0.0,1.0,0.0,0.0]
[1779772278229,66.68,76697.88,0.0,1.0,0.0,0.0]
[1779772280471,66.68,76697.79,0.0,1.0,0.0,0.0]
[1779772280720,66.68,76697.79,0.0,1.0,0.0,0.0]
[1779772280820,66.68,76697.79,0.0,1.0,0.0,0.0]
[1779772281474,66.68,76697.79,0.0,1.0,0.0,0.0]
[1779772288535,66.68,76697.57,0.0,1.0,0.0,0.0]
[1779772291320,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772292439,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772292467,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772292540,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772293372,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772293475,66.68,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772302123,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772302217,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772302162,66.68,76697.52,0.0,1.0,0.0,0.0]
[1779772303083,66.68,76697.52,0.0,1.0,0.0,0.0]
[1779772303225,66.68,76697.52,0.0,1.0,0.0,0.0]
[1779772303126,66.68,76697.52,0.0,1.0,0.0,0.0]
[1779772309183,66.68,76697.53,0.0,1.0,0.0,0.0]
[1779772309218,66.68,76697.53,0.0,1.0,0.0,0.0]
[1779772308439,66.68,76698.26,0.0,1.0,0.0,0.0]
[1779772309447,66.68,76698.28,0.0,1.0,0.0,0.0]
[1779772310443,66.68,76698.28,0.0,1.0,0.0,0.0]
[1779772310472,66.68,76698.28,0.0,1.0,0.0,0.0]
[1779772315131,66.68,76698.24,0.0,1.0,0.0,0.0]
[1779772315217,66.68,76698.24,0.0,1.0,0.0,0.0]
[1779772315143,66.68,76697.85,0.0,1.0,0.0,0.0]
[1779772315568,66.68,76697.85,0.0,1.0,0.0,0.0]
[1779772315724,66.68,76697.85,0.0,1.0,0.0,0.0]
[1779772315745,66.68,76698.38,0.0,1.0,0.0,0.0]
[1779772321531,66.68,76698.4,0.0,1.0,0.0,0.0]
[1779772323015,66.68,76698.4,0.0,1.0,0.0,0.0]
[1779772323074,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772323873,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772323973,66.68,76697.68,0.0,1.0,0.0,0.0]
[1779772325559,66.68,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,66.68,76695.44,0.0,1.0,0.0,0.0]
[1779772328580,66.68,76696.05,0.0,1.0,0.0,0.0]
[1779772329479,66.68,76696.05,0.0,1.0,0.0,0.0]
[1779772329724,66.68,76696.05,0.0,1.0,0.0,0.0]
[1779772331601,66.68,76695.6,0.0,1.0,0.0,0.0]
[1779772332608,66.68,76696.39,0.0,1.0,0.0,0.0]
[1779772337643,66.68,76697.01,0.0,1.0,0.0,0.0]
[1779772338696,66.68,76697.01,0.0,1.0,0.0,0.0]
[1779772338723,66.68,76697.01,0.0,1.0,0.0,0.0]
[1779772338757,66.68,76697.66,0.0,1.0,0.0,0.0]
[1779772339657,66.68,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,66.68,76701.78,0.0,1.0,0.0,0.0]
[1779772341670,66.68,76706.8,0.0,1.0,0.0,0.0]
[1779772342595,66.68,76706.8,0.0,1.0,0.0,0.0]
[1779772342718,66.68,76706.8,0.0,1.0,0.0,0.0]
[1779772345702,66.68,76706.16,0.0,1.0,0.0,0.0]
[1779772348723,66.68,76705.74,0.0,1.0,0.0,0.0]
[1779772354766,66.68,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,66.68,76710.66,0.0,1.0,0.0,0.0]
[1779772357295,66.68,76710.66,0.0,1.0,0.0,0.0]
[1779772357470,66.68,76710.66,0.0,1.0,0.0,0.0]
[1779772362401,66.68,76710.72,0.0,1.0,0.0,0.0]
[1779772362479,66.68,76710.72,0.0,1.0,0.0,0.0]
[1779772362822,66.68,76710.31,0.0,1.0,0.0,0.0]
[1779772363829,66.68,76710.86,0.0,1.0,0.0,0.0]
[1779772364836,66.68,76710.39,0.0,1.0,0.0,0.0]
[1779772370878,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772372027,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772372219,66.68,76711.82,0.0,1.0,0.0,0.0]
[1779772372231,66.68,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,66.68,76717.94,0.0,1.0,0.0,0.0]
[1779772374907,66.68,76718.69,0.0,1.0,0.0,0.0]
[1779772375814,66.68,76718.69,0.0,1.0,0.0,0.0]
[1779772375983,66.68,76718.69,0.0,1.0,0.0,0.0]
[1779772376084,66.68,76717.33,0.0,1.0,0.0,0.0]
[1779772378934,66.68,76718.51,0.0,1.0,0.0,0.0]
[1779772381955,66.68,76718.05,0.0,1.0,0.0,0.0]
[1779772382962,66.68,76717.03,0.0,1.0,0.0,0.0]
[1779772384025,66.68,76717.03,0.0,1.0,0.0,0.0]
[1779772384226,66.68,76717.03,0.0,1.0,0.0,0.0]
[1779772389004,66.68,76719.85,0.0,1.0,0.0,0.0]
[1779772390080,66.68,76719.85,0.0,1.0,0.0,0.0]
[1779772390219,66.68,76719.85,0.0,1.0,0.0,0.0]
[1779772390284,66.68,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,66.68,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,66.68,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,66.68,76724.15,0.0,1.0,0.0,0.0]
[1779772394039,66.68,76724.61,0.0,1.0,0.0,0.0]
[1779772395303,66.68,76724.61,0.0,1.0,0.0,0.0]
[1779772395046,66.68,76725.81,0.0,1.0,0.0,0.0]
[1779772395469,66.68,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,66.68,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,66.68,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,66.68,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,66.68,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,66.68,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,66.68,76755.0,0.0,1.0,0.0,0.0]
[1779772401835,66.68,76755.0,0.0,1.0,0.0,0.0]
[1779772401968,66.68,76755.0,0.0,1.0,0.0,0.0]
[1779772405119,66.68,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,66.68,76756.05,0.0,1.0,0.0,0.0]
[1779772406826,66.68,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,66.68,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,66.68,76752.5,0.0,1.0,0.0,0.0]
[1779772409217,66.68,76752.5,0.0,1.0,0.0,0.0]
[1779772409319,66.68,76752.45,0.0,1.0,0.0,0.0]
[1779772411131,66.68,76752.34,0.0,1.0,0.0,0.0]
[1779772411230,66.68,76752.34,0.0,1.0,0.0,0.0]
[1779772411233,66.68,76752.34,0.0,1.0,0.0,0.0]
[1779772412168,66.68,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,66.68,76739.47,0.0,1.0,0.0,0.0]
[1779772414286,66.68,76738.68,0.0,1.0,0.0,0.0]
[1779772415532,66.68,76739.28,0.0,1.0,0.0,0.0]
[1779772415720,66.68,76739.28,0.0,1.0,0.0,0.0]
[1779772418210,66.68,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,66.68,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,66.68,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,66.68,76764.37,0.0,1.0,0.0,0.0]
[1779772422065,66.68,76764.37,0.0,1.0,0.0,0.0]
[1779772423676,66.68,76764.4,0.0,1.0,0.0,0.0]
[1779772424596,66.68,76764.26,0.0,1.0,0.0,0.0]
[1779772424725,66.68,76764.26,0.0,1.0,0.0,0.0]
[1779772425259,66.68,76764.42,0.0,1.0,0.0,0.0]
[1779772426266,66.68,76765.94,0.0,1.0,0.0,0.0]
[1779772431301,66.68,76765.43,0.0,1.0,0.0,0.0]
[1779772431920,66.68,76765.43,0.0,1.0,0.0,0.0]
[1779772431970,66.68,76765.43,0.0,1.0,0.0,0.0]
[1779772433315,66.68,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,66.68,76760.43,0.0,1.0,0.0,0.0]
[1779772436091,66.68,76760.49,0.0,1.0,0.0,0.0]
[1779772436221,66.68,76760.49,0.0,1.0,0.0,0.0]
[1779772436336,66.68,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,66.68,76758.73,0.0,1.0,0.0,0.0]
[1779772439188,66.68,76758.73,0.0,1.0,0.0,0.0]
[1779772439218,66.68,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,66.68,76756.51,0.0,1.0,0.0,0.0]
[1779772446413,66.68,76751.56,0.0,1.0,0.0,0.0]
[1779772447130,66.68,76751.56,0.0,1.0,0.0,0.0]
[1779772447222,66.68,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,66.68,76748.1,0.0,1.0,0.0,0.0]
[1779772449215,66.68,76748.1,0.0,1.0,0.0,0.0]
[1779772449316,66.68,76747.49,0.0,1.0,0.0,0.0]
[1779772449472,66.68,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,66.68,76746.22,0.0,1.0,0.0,0.0]
[1779772456107,66.68,76745.82,0.0,1.0,0.0,0.0]
[1779772456218,66.68,76745.82,0.0,1.0,0.0,0.0]
[1779772461518,66.68,76746.45,0.0,1.0,0.0,0.0]
[1779772462525,66.68,76745.63,0.0,1.0,0.0,0.0]
[1779772464450,66.68,76745.63,0.0,1.0,0.0,0.0]
[1779772464467,66.68,76745.63,0.0,1.0,0.0,0.0]
[1779772466487,66.68,76745.63,0.0,1.0,0.0,0.0]
[1779772466719,66.68,76745.63,0.0,1.0,0.0,0.0]
[1779772466726,66.68,76745.64,0.0,1.0,0.0,0.0]
[1779772470581,66.68,76746.92,0.0,1.0,0.0,0.0]
[1779772472337,66.68,76746.92,0.0,1.0,0.0,0.0]
[1779772472393,66.68,76747.1,0.0,1.0,0.0,0.0]
[1779772472468,66.68,76747.1,0.0,1.0,0.0,0.0]
[1779772478251,66.68,76747.14,0.0,1.0,0.0,0.0]
[1779772478255,66.68,76745.71,0.0,1.0,0.0,0.0]
[1779772478469,66.68,76745.71,0.0,1.0,0.0,0.0]
[1779772480651,66.68,76742.65,0.0,1.0,0.0,0.0]
[1779772481555,66.68,76742.65,0.0,1.0,0.0,0.0]
[1779772481733,66.68,76742.65,0.0,1.0,0.0,0.0]
[1779772481989,66.68,76742.65,0.0,1.0,0.0,0.0]
[1779772482043,66.68,76742.37,0.0,1.0,0.0,0.0]
[1779772485686,66.68,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,66.68,76736.25,0.0,1.0,0.0,0.0]
[1779772489780,66.68,76736.1,0.0,1.0,0.0,0.0]
[1779772489970,66.68,76736.1,0.0,1.0,0.0,0.0]
[1779772490060,66.68,76735.99,0.0,1.0,0.0,0.0]
[1779772494750,66.68,76735.16,0.0,1.0,0.0,0.0]
[1779772496140,66.68,76735.16,0.0,1.0,0.0,0.0]
[1779772496169,66.68,76735.9,0.0,1.0,0.0,0.0]
[1779772496928,66.68,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,66.68,76735.89,0.0,1.0,0.0,0.0]
[1779772499727,66.68,76735.89,0.0,1.0,0.0,0.0]
[1779772500393,66.68,76735.89,0.0,1.0,0.0,0.0]
[1779772500467,66.68,76735.89,0.0,1.0,0.0,0.0]
[1779772500446,66.68,76735.26,0.0,1.0,0.0,0.0]
[1779772506834,66.68,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,66.68,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,66.68,76739.1,0.0,1.0,0.0,0.0]
[1779772512876,66.68,76741.07,0.0,1.0,0.0,0.0]
[1779772516022,66.68,76741.38,0.0,1.0,0.0,0.0]
[1779772516217,66.68,76741.38,0.0,1.0,0.0,0.0]
[1779772516245,66.68,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,66.68,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,66.68,76748.41,0.0,1.0,0.0,0.0]
[1779772518918,66.68,76750.74,0.0,1.0,0.0,0.0]
[1779772519549,66.68,76750.74,0.0,1.0,0.0,0.0]
[1779772519723,66.68,76750.74,0.0,1.0,0.0,0.0]
[1779772519860,66.68,76750.74,0.0,1.0,0.0,0.0]
[1779772519972,66.68,76750.74,0.0,1.0,0.0,0.0]
[1779772520074,66.68,76750.66,0.0,1.0,0.0,0.0]
[1779772525967,66.68,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,66.68,76751.12,0.0,1.0,0.0,0.0]
[1779772529130,66.68,76751.24,0.0,1.0,0.0,0.0]
[1779772529222,66.68,76751.24,0.0,1.0,0.0,0.0]
[1779772529323,66.68,76751.29,0.0,1.0,0.0,0.0]
[1779772529515,66.68,76751.29,0.0,1.0,0.0,0.0]
[1779772529724,66.68,76751.29,0.0,1.0,0.0,0.0]
[1779772531002,66.68,76751.3,0.0,1.0,0.0,0.0]
[1779772534024,66.68,76750.36,0.0,1.0,0.0,0.0]
[1779772539059,66.68,76750.45,0.0,1.0,0.0,0.0]
[1779772539593,66.68,76750.45,0.0,1.0,0.0,0.0]
[1779772539721,66.68,76750.45,0.0,1.0,0.0,0.0]
[1779772539783,66.68,76750.45,0.0,1.0,0.0,0.0]
[1779772539969,66.68,76750.45,0.0,1.0,0.0,0.0]
[1779772540406,66.68,76750.79,0.0,1.0,0.0,0.0]
[1779772542080,66.68,76749.92,0.0,1.0,0.0,0.0]
[1779772543275,66.68,76749.92,0.0,1.0,0.0,0.0]
[1779772543470,66.68,76749.92,0.0,1.0,0.0,0.0]
[1779772543377,66.68,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,66.68,76747.58,0.0,1.0,0.0,0.0]
[1779772546987,66.68,76747.8,0.0,1.0,0.0,0.0]
[1779772547221,66.68,76747.8,0.0,1.0,0.0,0.0]
[1779772551083,66.68,76748.15,0.0,1.0,0.0,0.0]
[1779772551225,66.68,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,66.68,76746.95,0.0,1.0,0.0,0.0]
[1779772552089,66.68,76746.95,0.0,1.0,0.0,0.0]
[1779772552217,66.68,76746.95,0.0,1.0,0.0,0.0]
[1779772552302,66.68,76746.04,0.0,1.0,0.0,0.0]
[1779772556608,66.68,76745.68,0.0,1.0,0.0,0.0]
[1779772556722,66.68,76745.68,0.0,1.0,0.0,0.0]
[1779772556857,66.68,76745.68,0.0,1.0,0.0,0.0]
[1779772556970,66.68,76745.68,0.0,1.0,0.0,0.0]
[1779772557184,66.68,76745.61,0.0,1.0,0.0,0.0]
[1779772561213,66.68,76744.47,0.0,1.0,0.0,0.0]
[1779772562943,66.68,76744.66,0.0,1.0,0.0,0.0]
[1779772562977,66.68,76744.66,0.0,1.0,0.0,0.0]
[1779772563262,66.68,76744.66,0.0,1.0,0.0,0.0]
[1779772563475,66.68,76744.66,0.0,1.0,0.0,0.0]
[1779772563363,66.68,76745.54,0.0,1.0,0.0,0.0]
[1779772567255,66.68,76744.73,0.0,1.0,0.0,0.0]
[1779772567729,66.68,76744.73,0.0,1.0,0.0,0.0]
[1779772567969,66.68,76744.73,0.0,1.0,0.0,0.0]
[1779772568262,66.68,76744.55,0.0,1.0,0.0,0.0]
[1779772568975,66.68,76744.55,0.0,1.0,0.0,0.0]
[1779772569220,66.68,76744.55,0.0,1.0,0.0,0.0]
[1779772574304,66.68,76746.96,0.0,1.0,0.0,0.0]
[1779772575708,66.68,76747.22,0.0,1.0,0.0,0.0]
[1779772575722,66.68,76747.22,0.0,1.0,0.0,0.0]
[1779772576024,66.68,76747.22,0.0,1.0,0.0,0.0]
[1779772576237,66.68,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,66.68,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,66.68,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,66.68,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,66.68,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,66.68,76764.5,0.0,1.0,0.0,0.0]
[1779772581861,66.68,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,66.68,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,66.68,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,66.68,76765.74,0.0,1.0,0.0,0.0]
[1779772585173,66.68,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,66.68,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,66.68,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,66.68,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,66.68,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,66.68,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,66.68,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,66.68,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,66.68,76764.43,0.0,1.0,0.0,0.0]
[1779772595822,66.68,76764.15,0.0,1.0,0.0,0.0]
[1779772595975,66.68,76764.15,0.0,1.0,0.0,0.0]
[1779772596313,66.68,76764.15,0.0,1.0,0.0,0.0]
[1779772596473,66.68,76764.15,0.0,1.0,0.0,0.0]
[1779772596461,66.68,76763.9,0.0,1.0,0.0,0.0]
[1779772605524,66.68,76763.84,0.0,1.0,0.0,0.0]
[1779772608590,66.68,76763.65,0.0,1.0,0.0,0.0]
[1779772608723,66.68,76763.65,0.0,1.0,0.0,0.0]
[1779772609088,66.68,76763.65,0.0,1.0,0.0,0.0]
[1779772609225,66.68,76763.65,0.0,1.0,0.0,0.0]
[1779772609552,66.68,76763.64,0.0,1.0,0.0,0.0]
[1779772614587,66.68,76763.93,0.0,1.0,0.0,0.0]
[1779772616601,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779772617980,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779772618224,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779772618510,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779772618548,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779772618724,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779772624201,66.68,76764.7,0.0,1.0,0.0,0.0]
[1779772624220,66.68,76764.7,0.0,1.0,0.0,0.0]
[1779772624434,66.68,76770.79,0.0,1.0,0.0,0.0]
[1779772624803,66.68,76770.79,0.0,1.0,0.0,0.0]
[1779772624971,66.68,76770.79,0.0,1.0,0.0,0.0]
[1779772625072,66.68,76773.41,0.0,1.0,0.0,0.0]
[1779772630700,66.68,76773.1,0.0,1.0,0.0,0.0]
[1779772631707,66.68,76773.93,0.0,1.0,0.0,0.0]
[1779772633176,66.68,76773.93,0.0,1.0,0.0,0.0]
[1779772633223,66.68,76773.93,0.0,1.0,0.0,0.0]
[1779772633584,66.68,76773.93,0.0,1.0,0.0,0.0]
[1779772633322,66.68,76774.26,0.0,1.0,0.0,0.0]
[1779772633724,66.68,76774.26,0.0,1.0,0.0,0.0]
[1779772636742,66.68,76773.25,0.0,1.0,0.0,0.0]
[1779772641776,66.68,76773.85,0.0,1.0,0.0,0.0]
[1779772646813,66.68,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,66.68,76773.99,0.0,1.0,0.0,0.0]
[1779772652856,66.68,76772.86,0.0,1.0,0.0,0.0]
[1779772653930,66.68,76772.86,0.0,1.0,0.0,0.0]
[1779772653971,66.68,76772.86,0.0,1.0,0.0,0.0]
[1779772654612,66.68,76772.86,0.0,1.0,0.0,0.0]
[1779772654071,66.68,76771.18,0.0,1.0,0.0,0.0]
[1779772654722,66.68,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,66.68,76770.06,0.0,1.0,0.0,0.0]
[1779772658897,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772659639,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772659723,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772659998,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772660224,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772660325,66.68,76768.83,0.0,1.0,0.0,0.0]
[1779772661919,66.68,76769.64,0.0,1.0,0.0,0.0]
[1779772664940,66.68,76768.98,0.0,1.0,0.0,0.0]
[1779772665966,66.68,76768.98,0.0,1.0,0.0,0.0]
[1779772666065,66.68,76768.98,0.0,1.0,0.0,0.0]
[1779772666221,66.68,76768.98,0.0,1.0,0.0,0.0]
[1779772666316,66.68,76769.45,0.0,1.0,0.0,0.0]
[1779772668968,66.68,76770.09,0.0,1.0,0.0,0.0]
[1779772676025,66.68,76770.18,0.0,1.0,0.0,0.0]
[1779772680046,66.68,76771.13,0.0,1.0,0.0,0.0]
[1779772682069,66.68,76771.14,0.0,1.0,0.0,0.0]
[1779772682227,66.68,76771.14,0.0,1.0,0.0,0.0]
[1779772682328,66.68,76772.28,0.0,1.0,0.0,0.0]
[1779772682809,66.68,76772.28,0.0,1.0,0.0,0.0]
[1779772683028,66.68,76772.28,0.0,1.0,0.0,0.0]
[1779772683068,66.68,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,66.68,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,66.68,76774.68,0.0,1.0,0.0,0.0]
[1779772688985,66.68,76774.54,0.0,1.0,0.0,0.0]
[1779772689227,66.68,76774.54,0.0,1.0,0.0,0.0]
[1779772689286,66.68,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,66.68,76774.39,0.0,1.0,0.0,0.0]
[1779772691229,66.68,76774.39,0.0,1.0,0.0,0.0]
[1779772691468,66.68,76774.39,0.0,1.0,0.0,0.0]
[1779772691568,66.68,76773.56,0.0,1.0,0.0,0.0]
[1779772693138,66.68,76774.57,0.0,1.0,0.0,0.0]
[1779772694594,66.68,76774.57,0.0,1.0,0.0,0.0]
[1779772694723,66.68,76774.61,0.0,1.0,0.0,0.0]
[1779772700187,66.68,76774.4,0.0,1.0,0.0,0.0]
[1779772705222,66.68,76774.22,0.0,1.0,0.0,0.0]
[1779772710256,66.68,76774.29,0.0,1.0,0.0,0.0]
[1779772711264,66.68,76774.8,0.0,1.0,0.0,0.0]
[1779772712271,66.68,76774.12,0.0,1.0,0.0,0.0]
[1779772713278,66.68,76774.64,0.0,1.0,0.0,0.0]
[1779772714551,66.68,76774.64,0.0,1.0,0.0,0.0]
[1779772714574,66.68,76774.13,0.0,1.0,0.0,0.0]
[1779772714724,66.68,76774.13,0.0,1.0,0.0,0.0]
[1779772715246,66.68,76774.13,0.0,1.0,0.0,0.0]
[1779772715473,66.68,76774.13,0.0,1.0,0.0,0.0]
[1779772715483,66.68,76773.49,0.0,1.0,0.0,0.0]
[1779772718312,66.68,76774.23,0.0,1.0,0.0,0.0]
[1779772721334,66.68,76773.51,0.0,1.0,0.0,0.0]
[1779772722124,66.68,76773.51,0.0,1.0,0.0,0.0]
[1779772722219,66.68,76773.51,0.0,1.0,0.0,0.0]
[1779772722341,66.68,76773.4,0.0,1.0,0.0,0.0]
[1779772722784,66.68,76773.4,0.0,1.0,0.0,0.0]
[1779772722973,66.68,76773.4,0.0,1.0,0.0,0.0]
[1779772728384,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772729139,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772729220,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772729236,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772729895,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772729973,66.68,76774.1,0.0,1.0,0.0,0.0]
[1779772737447,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772738254,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772738475,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772738480,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772738959,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772738972,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,66.68,76774.32,0.0,1.0,0.0,0.0]
[1779772747516,66.68,76774.95,0.0,1.0,0.0,0.0]
[1779772748524,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772749340,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772749468,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772749531,66.68,76776.22,0.0,1.0,0.0,0.0]
[1779772750167,66.68,76776.22,0.0,1.0,0.0,0.0]
[1779772750222,66.68,76776.22,0.0,1.0,0.0,0.0]
[1779772750538,66.68,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,66.68,76775.93,0.0,1.0,0.0,0.0]
[1779772756580,66.68,76775.58,0.0,1.0,0.0,0.0]
[1779772757587,66.68,76775.14,0.0,1.0,0.0,0.0]
[1779772757986,66.68,76775.14,0.0,1.0,0.0,0.0]
[1779772758224,66.68,76775.14,0.0,1.0,0.0,0.0]
[1779772758594,66.68,76775.12,0.0,1.0,0.0,0.0]
[1779772758880,66.68,76775.12,0.0,1.0,0.0,0.0]
[1779772758974,66.68,76775.12,0.0,1.0,0.0,0.0]
[1779772763628,66.68,76775.63,0.0,1.0,0.0,0.0]
[1779772765643,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772766115,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772766889,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772766973,66.68,76776.16,0.0,1.0,0.0,0.0]
[1779772771685,66.68,76776.05,0.0,1.0,0.0,0.0]
[1779772773643,66.68,76775.84,0.0,1.0,0.0,0.0]
[1779772773724,66.68,76775.84,0.0,1.0,0.0,0.0]
[1779772777726,66.68,76776.36,0.0,1.0,0.0,0.0]
[1779772782762,66.68,76776.19,0.0,1.0,0.0,0.0]
[1779772786794,66.68,76776.44,0.0,1.0,0.0,0.0]
[1779772786972,66.68,76776.44,0.0,1.0,0.0,0.0]
[1779772787074,66.68,76776.88,0.0,1.0,0.0,0.0]
[1779772788806,66.68,76777.73,0.0,1.0,0.0,0.0]
[1779772790820,66.68,76777.23,0.0,1.0,0.0,0.0]
[1779772792282,66.68,76777.23,0.0,1.0,0.0,0.0]
[1779772792472,66.68,76777.23,0.0,1.0,0.0,0.0]
[1779772792571,66.68,76777.65,0.0,1.0,0.0,0.0]
[1779772797869,66.68,76777.82,0.0,1.0,0.0,0.0]
[1779772801897,66.68,76777.42,0.0,1.0,0.0,0.0]
[1779772803033,66.68,76777.42,0.0,1.0,0.0,0.0]
[1779772803227,66.68,76777.42,0.0,1.0,0.0,0.0]
[1779772808553,66.68,76777.48,0.0,1.0,0.0,0.0]
[1779772808723,66.68,76777.48,0.0,1.0,0.0,0.0]
[1779772808654,66.68,76778.09,0.0,1.0,0.0,0.0]
[1779772811967,66.68,76779.59,0.0,1.0,0.0,0.0]
[1779772812974,66.68,76780.97,0.0,1.0,0.0,0.0]
[1779772814991,66.68,76785.68,0.0,1.0,0.0,0.0]
[1779772815998,66.68,76794.0,0.0,1.0,0.0,0.0]
[1779772817655,66.68,76794.0,0.0,1.0,0.0,0.0]
[1779772817724,66.68,76794.0,0.0,1.0,0.0,0.0]
[1779772817739,66.68,76794.39,0.0,1.0,0.0,0.0]
[1779772819019,66.68,76796.3,0.0,1.0,0.0,0.0]
[1779772820027,66.68,76797.48,0.0,1.0,0.0,0.0]
[1779772822040,66.68,76796.71,0.0,1.0,0.0,0.0]
[1779772823047,66.68,76797.42,0.0,1.0,0.0,0.0]
[1779772823834,66.68,76797.42,0.0,1.0,0.0,0.0]
[1779772823973,66.68,76797.42,0.0,1.0,0.0,0.0]
[1779772827075,66.68,76798.85,0.0,1.0,0.0,0.0]
[1779772828082,66.68,76798.17,0.0,1.0,0.0,0.0]
[1779772828900,66.68,76798.17,0.0,1.0,0.0,0.0]
[1779772828973,66.68,76798.17,0.0,1.0,0.0,0.0]
[1779772829089,66.68,76798.91,0.0,1.0,0.0,0.0]
[1779772830106,66.68,76801.18,0.0,1.0,0.0,0.0]
[1779772831110,66.68,76804.42,0.0,1.0,0.0,0.0]
[1779772832117,66.68,76803.04,0.0,1.0,0.0,0.0]
[1779772832999,66.68,76803.04,0.0,1.0,0.0,0.0]
[1779772833222,66.68,76803.04,0.0,1.0,0.0,0.0]
[1779772833321,66.68,76804.5,0.0,1.0,0.0,0.0]
[1779772834131,66.68,76804.99,0.0,1.0,0.0,0.0]
[1779772836144,66.68,76805.37,0.0,1.0,0.0,0.0]
[1779772838159,66.68,76804.97,0.0,1.0,0.0,0.0]
[1779772839167,66.68,76804.2,0.0,1.0,0.0,0.0]
[1779772840718,66.68,76804.2,0.0,1.0,0.0,0.0]
[1779772840819,66.68,76802.82,0.0,1.0,0.0,0.0]
[1779772840974,66.68,76802.82,0.0,1.0,0.0,0.0]
[1779772841180,66.68,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,66.68,76799.87,0.0,1.0,0.0,0.0]
[1779772843194,66.68,76796.52,0.0,1.0,0.0,0.0]
[1779772844571,66.68,76796.52,0.0,1.0,0.0,0.0]
[1779772844719,66.68,76796.52,0.0,1.0,0.0,0.0]
[1779772844755,66.68,76794.83,0.0,1.0,0.0,0.0]
[1779772845208,66.68,76793.47,0.0,1.0,0.0,0.0]
[1779772847222,66.68,76792.89,0.0,1.0,0.0,0.0]
[1779772851250,66.68,76793.98,0.0,1.0,0.0,0.0]
[1779772852257,66.68,76796.54,0.0,1.0,0.0,0.0]
[1779772853046,66.68,76796.54,0.0,1.0,0.0,0.0]
[1779772853227,66.68,76796.54,0.0,1.0,0.0,0.0]
[1779772853264,66.68,76797.54,0.0,1.0,0.0,0.0]
[1779772854271,66.68,76798.72,0.0,1.0,0.0,0.0]
[1779772857336,66.68,76798.47,0.0,1.0,0.0,0.0]
[1779772857471,66.68,76798.47,0.0,1.0,0.0,0.0]
[1779772857573,66.68,76799.86,0.0,1.0,0.0,0.0]
[1779772859549,66.68,76799.95,0.0,1.0,0.0,0.0]
[1779772859720,66.68,76799.95,0.0,1.0,0.0,0.0]
[1779772859822,66.68,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,66.68,76806.48,0.0,1.0,0.0,0.0]
[1779772864447,66.68,76806.68,0.0,1.0,0.0,0.0]
[1779772864470,66.68,76806.68,0.0,1.0,0.0,0.0]
[1779772864549,66.68,76808.97,0.0,1.0,0.0,0.0]
[1779772865361,66.68,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,66.68,76812.35,0.0,1.0,0.0,0.0]
[1779772867375,66.68,76811.76,0.0,1.0,0.0,0.0]
[1779772868383,66.68,76812.22,0.0,1.0,0.0,0.0]
[1779772869389,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779772869946,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779772869968,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779772870396,66.68,76810.96,0.0,1.0,0.0,0.0]
[1779772871403,66.68,76810.46,0.0,1.0,0.0,0.0]
[1779772872410,66.68,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,66.68,76813.62,0.0,1.0,0.0,0.0]
[1779772880466,66.68,76813.25,0.0,1.0,0.0,0.0]
[1779772882144,66.68,76813.49,0.0,1.0,0.0,0.0]
[1779772882220,66.68,76813.49,0.0,1.0,0.0,0.0]
[1779772886508,66.68,76812.91,0.0,1.0,0.0,0.0]
[1779772888795,66.68,76813.16,0.0,1.0,0.0,0.0]
[1779772888522,66.68,76811.35,0.0,1.0,0.0,0.0]
[1779772888970,66.68,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,66.68,76810.53,0.0,1.0,0.0,0.0]
[1779772890536,66.68,76811.12,0.0,1.0,0.0,0.0]
[1779772891543,66.68,76811.09,0.0,1.0,0.0,0.0]
[1779772892550,66.68,76810.64,0.0,1.0,0.0,0.0]
[1779772893557,66.68,76809.26,0.0,1.0,0.0,0.0]
[1779772894288,66.68,76809.26,0.0,1.0,0.0,0.0]
[1779772894469,66.68,76809.26,0.0,1.0,0.0,0.0]
[1779772894564,66.68,76808.67,0.0,1.0,0.0,0.0]
[1779772897585,66.68,76809.2,0.0,1.0,0.0,0.0]
[1779772901858,66.68,76809.14,0.0,1.0,0.0,0.0]
[1779772901613,66.68,76810.85,0.0,1.0,0.0,0.0]
[1779772901970,66.68,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,66.68,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,66.68,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,66.68,76814.62,0.0,1.0,0.0,0.0]
[1779772906340,66.68,76814.55,0.0,1.0,0.0,0.0]
[1779772906469,66.68,76814.55,0.0,1.0,0.0,0.0]
[1779772906648,66.68,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,66.68,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,66.68,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,66.68,76802.52,0.0,1.0,0.0,0.0]
[1779772911112,66.68,76802.52,0.0,1.0,0.0,0.0]
[1779772911218,66.68,76802.52,0.0,1.0,0.0,0.0]
[1779772911684,66.68,76802.15,0.0,1.0,0.0,0.0]
[1779772912691,66.68,76802.52,0.0,1.0,0.0,0.0]
[1779772916233,66.68,76802.69,0.0,1.0,0.0,0.0]
[1779772921754,66.68,76802.75,0.0,1.0,0.0,0.0]
[1779772924777,66.68,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,66.68,76804.59,0.0,1.0,0.0,0.0]
[1779772928810,66.68,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,66.68,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,66.68,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,66.68,76792.49,0.0,1.0,0.0,0.0]
[1779772936861,66.68,76792.05,0.0,1.0,0.0,0.0]
[1779772938878,66.68,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,66.68,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,66.68,76785.62,0.0,1.0,0.0,0.0]
[1779772941899,66.68,76786.1,0.0,1.0,0.0,0.0]
[1779772942906,66.68,76785.22,0.0,1.0,0.0,0.0]
[1779772943913,66.68,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,66.68,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,66.68,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,66.68,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,66.68,76779.7,0.0,1.0,0.0,0.0]
[1779772951969,66.68,76779.81,0.0,1.0,0.0,0.0]
[1779772955997,66.68,76779.39,0.0,1.0,0.0,0.0]
[1779772962040,66.68,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,66.68,76781.3,0.0,1.0,0.0,0.0]
[1779772967075,66.68,76780.93,0.0,1.0,0.0,0.0]
[1779772968082,66.68,76781.34,0.0,1.0,0.0,0.0]
[1779772971103,66.68,76781.0,0.0,1.0,0.0,0.0]
[1779772972110,66.68,76780.18,0.0,1.0,0.0,0.0]
[1779772973116,66.68,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,66.68,76780.67,0.0,1.0,0.0,0.0]
[1779772982180,66.68,76781.07,0.0,1.0,0.0,0.0]
[1779772983187,66.68,76780.31,0.0,1.0,0.0,0.0]
[1779772985201,66.68,76779.81,0.0,1.0,0.0,0.0]
[1779772988222,66.68,76780.34,0.0,1.0,0.0,0.0]
[1779772991243,66.68,76781.98,0.0,1.0,0.0,0.0]
[1779772997285,66.68,76781.81,0.0,1.0,0.0,0.0]
[1779773002320,66.68,76781.59,0.0,1.0,0.0,0.0]
[1779773003327,66.68,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,66.68,76780.66,0.0,1.0,0.0,0.0]
[1779773009370,66.68,76780.17,0.0,1.0,0.0,0.0]
[1779773012392,66.68,76779.44,0.0,1.0,0.0,0.0]
[1779773013399,66.68,76779.09,0.0,1.0,0.0,0.0]
[1779773019441,66.68,76778.95,0.0,1.0,0.0,0.0]
[1779773021455,66.68,76779.39,0.0,1.0,0.0,0.0]
[1779773023469,66.68,76779.07,0.0,1.0,0.0,0.0]
[1779773028504,66.68,76779.4,0.0,1.0,0.0,0.0]
[1779773033539,66.68,76779.24,0.0,1.0,0.0,0.0]
[1779773041595,66.68,76779.4,0.0,1.0,0.0,0.0]
[1779773043609,66.68,76784.39,0.0,1.0,0.0,0.0]
[1779773044616,66.68,76788.34,0.0,1.0,0.0,0.0]
[1779773047637,66.68,76788.82,0.0,1.0,0.0,0.0]
[1779773048644,66.68,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,66.68,76790.2,0.0,1.0,0.0,0.0]
[1779773051665,66.68,76791.29,0.0,1.0,0.0,0.0]
[1779773056700,66.68,76791.28,0.0,1.0,0.0,0.0]
[1779773057707,66.68,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,66.68,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,66.68,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,66.68,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,66.68,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,66.68,76791.79,0.0,1.0,0.0,0.0]
[1779773068784,66.68,76791.3,0.0,1.0,0.0,0.0]
[1779773075835,66.68,76791.43,0.0,1.0,0.0,0.0]
[1779773076842,66.68,76791.04,0.0,1.0,0.0,0.0]
[1779773083891,66.68,76791.41,0.0,1.0,0.0,0.0]
[1779773088925,66.68,76791.5,0.0,1.0,0.0,0.0]
[1779773091947,66.68,76791.18,0.0,1.0,0.0,0.0]
[1779773098996,66.68,76791.56,0.0,1.0,0.0,0.0]
[1779773104033,66.68,76791.6,0.0,1.0,0.0,0.0]
[1779773108059,66.68,76791.09,0.0,1.0,0.0,0.0]
[1779773111080,66.68,76790.72,0.0,1.0,0.0,0.0]
[1779773115108,66.68,76790.23,0.0,1.0,0.0,0.0]
[1779773125178,66.68,76790.62,0.0,1.0,0.0,0.0]
[1779773132227,66.68,76790.66,0.0,1.0,0.0,0.0]
[1779773135248,66.68,76791.23,0.0,1.0,0.0,0.0]
[1779773136255,66.68,76790.83,0.0,1.0,0.0,0.0]
[1779773139276,66.68,76790.5,0.0,1.0,0.0,0.0]
[1779773142297,66.68,76790.84,0.0,1.0,0.0,0.0]
[1779773143304,66.68,76790.49,0.0,1.0,0.0,0.0]
[1779773150353,66.68,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,66.68,76788.27,0.0,1.0,0.0,0.0]
[1779773152367,66.68,76787.0,0.0,1.0,0.0,0.0]
[1779773157402,66.68,76787.0,0.0,1.0,0.0,0.0]
[1779773165458,66.68,76787.11,0.0,1.0,0.0,0.0]
[1779773166464,66.68,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,66.68,76794.1,0.0,1.0,0.0,0.0]
[1779773170492,66.68,76794.47,0.0,1.0,0.0,0.0]
[1779773172507,66.68,76795.08,0.0,1.0,0.0,0.0]
[1779773175528,66.68,76794.44,0.0,1.0,0.0,0.0]
[1779773177542,66.68,76793.88,0.0,1.0,0.0,0.0]
[1779773180562,66.68,76794.51,0.0,1.0,0.0,0.0]
[1779773181570,66.68,76794.11,0.0,1.0,0.0,0.0]
[1779773186605,66.68,76794.23,0.0,1.0,0.0,0.0]
[1779773189625,66.68,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,66.68,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,66.68,76793.41,0.0,1.0,0.0,0.0]
[1779773195668,66.68,76792.99,0.0,1.0,0.0,0.0]
[1779773197682,66.68,76791.44,0.0,1.0,0.0,0.0]
[1779773202716,66.68,76791.19,0.0,1.0,0.0,0.0]
[1779773203724,66.68,76791.84,0.0,1.0,0.0,0.0]
[1779773204731,66.68,76792.65,0.0,1.0,0.0,0.0]
[1779773205737,66.68,76792.22,0.0,1.0,0.0,0.0]
[1779773208758,66.68,76791.9,0.0,1.0,0.0,0.0]
[1779773213794,66.68,76791.52,0.0,1.0,0.0,0.0]
[1779773214802,66.68,76792.16,0.0,1.0,0.0,0.0]
[1779773218828,66.68,76792.68,0.0,1.0,0.0,0.0]
[1779773221850,66.68,76792.29,0.0,1.0,0.0,0.0]
[1779773222857,66.68,76793.0,0.0,1.0,0.0,0.0]
[1779773223863,66.68,76792.5,0.0,1.0,0.0,0.0]
[1779773225877,66.68,76792.84,0.0,1.0,0.0,0.0]
[1779773230916,66.68,76792.92,0.0,1.0,0.0,0.0]
[1779773233935,66.68,76793.25,0.0,1.0,0.0,0.0]
[1779773236956,66.68,76792.85,0.0,1.0,0.0,0.0]
[1779773237963,66.68,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,66.68,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,66.68,76790.16,0.0,1.0,0.0,0.0]
[1779773252065,66.68,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,66.68,76791.15,0.0,1.0,0.0,0.0]
[1779773262135,66.68,76792.45,0.0,1.0,0.0,0.0]
[1779773267169,66.68,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,66.68,76792.38,0.0,1.0,0.0,0.0]
[1779773277240,66.68,76791.93,0.0,1.0,0.0,0.0]
[1779773280261,66.68,76792.36,0.0,1.0,0.0,0.0]
[1779773283282,66.68,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,66.68,76792.13,0.0,1.0,0.0,0.0]
[1779773290339,66.68,76792.78,0.0,1.0,0.0,0.0]
[1779773291346,66.68,76793.69,0.0,1.0,0.0,0.0]
[1779773297388,66.68,76793.78,0.0,1.0,0.0,0.0]
[1779773299402,66.68,76793.2,0.0,1.0,0.0,0.0]
[1779773300409,66.68,76792.64,0.0,1.0,0.0,0.0]
[1779773302424,66.68,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,66.68,76790.73,0.0,1.0,0.0,0.0]
[1779773308467,66.68,76790.03,0.0,1.0,0.0,0.0]
[1779773309474,66.68,76789.61,0.0,1.0,0.0,0.0]
[1779773310481,66.68,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,66.68,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,66.68,76788.08,0.0,1.0,0.0,0.0]
[1779773317530,66.68,76788.39,0.0,1.0,0.0,0.0]
[1779773318538,66.68,76789.15,0.0,1.0,0.0,0.0]
[1779773326593,66.68,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,66.68,76793.51,0.0,1.0,0.0,0.0]
[1779773328608,66.68,76793.06,0.0,1.0,0.0,0.0]
[1779773329615,66.68,76792.51,0.0,1.0,0.0,0.0]
[1779773333642,66.68,76793.75,0.0,1.0,0.0,0.0]
[1779773338678,66.68,76793.8,0.0,1.0,0.0,0.0]
[1779773342706,66.68,76794.45,0.0,1.0,0.0,0.0]
[1779773343713,66.68,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,66.68,76794.62,0.0,1.0,0.0,0.0]
[1779773349755,66.68,76794.32,0.0,1.0,0.0,0.0]
[1779773354791,66.68,76793.9,0.0,1.0,0.0,0.0]
[1779773358818,66.68,76794.23,0.0,1.0,0.0,0.0]
[1779773363853,66.68,76794.08,0.0,1.0,0.0,0.0]
[1779773368888,66.68,76794.39,0.0,1.0,0.0,0.0]
[1779773369894,66.68,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,66.68,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,66.68,76800.74,0.0,1.0,0.0,0.0]
[1779773375937,66.68,76801.05,0.0,1.0,0.0,0.0]
[1779773380972,66.68,76801.12,0.0,1.0,0.0,0.0]
[1779773383993,66.68,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,66.68,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,66.68,76793.24,0.0,1.0,0.0,0.0]
[1779773387016,66.68,76792.83,0.0,1.0,0.0,0.0]
[1779773389030,66.68,76792.41,0.0,1.0,0.0,0.0]
[1779773392051,66.68,76792.06,0.0,1.0,0.0,0.0]
[1779773393057,66.68,76791.09,0.0,1.0,0.0,0.0]
[1779773395072,66.68,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,66.68,76789.46,0.0,1.0,0.0,0.0]
[1779773397086,66.68,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,66.68,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,66.68,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,66.68,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,66.68,76784.72,0.0,1.0,0.0,0.0]
[1779773402121,66.68,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,66.68,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,66.68,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,66.68,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,66.68,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,66.68,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,66.68,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,66.68,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,66.68,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,66.68,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,66.68,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,66.68,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,66.68,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,66.68,76806.42,0.0,1.0,0.0,0.0]
[1779773420247,66.68,76806.99,0.0,1.0,0.0,0.0]
[1779773422390,66.68,76807.34,0.0,1.0,0.0,0.0]
[1779773423268,66.68,76807.01,0.0,1.0,0.0,0.0]
[1779773425282,66.68,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,66.68,76808.1,0.0,1.0,0.0,0.0]
[1779773430319,66.68,76808.43,0.0,1.0,0.0,0.0]
[1779773431326,66.68,76808.85,0.0,1.0,0.0,0.0]
[1779773434347,66.68,76808.56,0.0,1.0,0.0,0.0]
[1779773438375,66.68,76809.36,0.0,1.0,0.0,0.0]
[1779773441396,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779773443414,66.68,76809.72,0.0,1.0,0.0,0.0]
[1779773444421,66.68,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,66.68,76808.01,0.0,1.0,0.0,0.0]
[1779773446435,66.68,76807.61,0.0,1.0,0.0,0.0]
[1779773450463,66.68,76809.79,0.0,1.0,0.0,0.0]
[1779773452477,66.68,76810.34,0.0,1.0,0.0,0.0]
[1779773453484,66.68,76809.96,0.0,1.0,0.0,0.0]
[1779773459526,66.68,76809.41,0.0,1.0,0.0,0.0]
[1779773460533,66.68,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,66.68,76807.84,0.0,1.0,0.0,0.0]
[1779773462547,66.68,76808.16,0.0,1.0,0.0,0.0]
[1779773463554,66.68,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,66.68,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,66.68,76806.82,0.0,1.0,0.0,0.0]
[1779773479666,66.68,76807.16,0.0,1.0,0.0,0.0]
[1779773480673,66.68,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,66.68,76806.56,0.0,1.0,0.0,0.0]
[1779773498799,66.68,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,66.68,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,66.68,76807.55,0.0,1.0,0.0,0.0]
[1779773501819,66.68,76807.13,0.0,1.0,0.0,0.0]
[1779773502827,66.68,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,66.68,76805.75,0.0,1.0,0.0,0.0]
[1779773508869,66.68,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,66.68,76804.41,0.0,1.0,0.0,0.0]
[1779773511891,66.68,76804.89,0.0,1.0,0.0,0.0]
[1779773512897,66.68,76804.5,0.0,1.0,0.0,0.0]
[1779773513905,66.68,76804.12,0.0,1.0,0.0,0.0]
[1779773517933,66.68,76805.05,0.0,1.0,0.0,0.0]
[1779773520954,66.68,76804.47,0.0,1.0,0.0,0.0]
[1779773521961,66.68,76803.9,0.0,1.0,0.0,0.0]
[1779773523975,66.68,76803.57,0.0,1.0,0.0,0.0]
[1779773524982,66.68,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,66.68,76799.42,0.0,1.0,0.0,0.0]
[1779773526997,66.68,76799.88,0.0,1.0,0.0,0.0]
[1779773528010,66.68,76799.44,0.0,1.0,0.0,0.0]
[1779773531025,66.68,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,66.68,76802.87,0.0,1.0,0.0,0.0]
[1779773536059,66.68,76803.24,0.0,1.0,0.0,0.0]
[1779773538074,66.68,76804.87,0.0,1.0,0.0,0.0]
[1779773539081,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779773541095,66.68,76804.88,0.0,1.0,0.0,0.0]
[1779773542102,66.68,76805.23,0.0,1.0,0.0,0.0]
[1779773545123,66.68,76805.56,0.0,1.0,0.0,0.0]
[1779773552174,66.68,76805.23,0.0,1.0,0.0,0.0]
[1779773553181,66.68,76804.9,0.0,1.0,0.0,0.0]
[1779773554188,66.68,76805.22,0.0,1.0,0.0,0.0]
[1779773556202,66.68,76806.04,0.0,1.0,0.0,0.0]
[1779773559222,66.68,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,66.68,76808.73,0.0,1.0,0.0,0.0]
[1779773562244,66.68,76809.49,0.0,1.0,0.0,0.0]
[1779773567279,66.68,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,66.68,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,66.68,76812.09,0.0,1.0,0.0,0.0]
[1779773570300,66.68,76811.54,0.0,1.0,0.0,0.0]
[1779773571307,66.68,76810.93,0.0,1.0,0.0,0.0]
[1779773573321,66.68,76812.45,0.0,1.0,0.0,0.0]
[1779773575335,66.68,76812.89,0.0,1.0,0.0,0.0]
[1779773578356,66.68,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,66.68,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,66.68,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779773587419,66.68,76811.77,0.0,1.0,0.0,0.0]
[1779773590440,66.68,76812.18,0.0,1.0,0.0,0.0]
[1779773592454,66.68,76811.84,0.0,1.0,0.0,0.0]
[1779773598496,66.68,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,66.68,76813.01,0.0,1.0,0.0,0.0]
[1779773601517,66.68,76813.71,0.0,1.0,0.0,0.0]
[1779773604538,66.68,76814.23,0.0,1.0,0.0,0.0]
[1779773607559,66.68,76813.92,0.0,1.0,0.0,0.0]
[1779773612594,66.68,76814.16,0.0,1.0,0.0,0.0]
[1779773617663,66.68,76813.82,0.0,1.0,0.0,0.0]
[1779773618668,66.68,76814.26,0.0,1.0,0.0,0.0]
[1779773619674,66.68,76814.66,0.0,1.0,0.0,0.0]
[1779773622696,66.68,76815.35,0.0,1.0,0.0,0.0]
[1779773623703,66.68,76815.9,0.0,1.0,0.0,0.0]
[1779773624709,66.68,76815.05,0.0,1.0,0.0,0.0]
[1779773626723,66.68,76816.7,0.0,1.0,0.0,0.0]
[1779773627731,66.68,76816.17,0.0,1.0,0.0,0.0]
[1779773628738,66.68,76815.65,0.0,1.0,0.0,0.0]
[1779773630752,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779773631758,66.68,76815.5,0.0,1.0,0.0,0.0]
[1779773632767,66.68,76814.45,0.0,1.0,0.0,0.0]
[1779773633774,66.68,76814.77,0.0,1.0,0.0,0.0]
[1779773634781,66.68,76815.11,0.0,1.0,0.0,0.0]
[1779773638809,66.68,76814.53,0.0,1.0,0.0,0.0]
[1779773642837,66.68,76815.65,0.0,1.0,0.0,0.0]
[1779773643844,66.68,76815.15,0.0,1.0,0.0,0.0]
[1779773644851,66.68,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,66.68,76814.54,0.0,1.0,0.0,0.0]
[1779773654921,66.68,76814.03,0.0,1.0,0.0,0.0]
[1779773658949,66.68,76812.09,0.0,1.0,0.0,0.0]
[1779773659956,66.68,76811.8,0.0,1.0,0.0,0.0]
[1779773662977,66.68,76812.77,0.0,1.0,0.0,0.0]
[1779773663984,66.68,76813.39,0.0,1.0,0.0,0.0]
[1779773669019,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779773671033,66.68,76813.94,0.0,1.0,0.0,0.0]
[1779773675061,66.68,76813.49,0.0,1.0,0.0,0.0]
[1779773677075,66.68,76812.99,0.0,1.0,0.0,0.0]
[1779773680096,66.68,76813.28,0.0,1.0,0.0,0.0]
[1779773684123,66.68,76813.73,0.0,1.0,0.0,0.0]
[1779773690166,66.68,76817.03,0.0,1.0,0.0,0.0]
[1779773694193,66.68,76821.45,0.0,1.0,0.0,0.0]
[1779773695201,66.68,76821.95,0.0,1.0,0.0,0.0]
[1779773696269,66.68,76821.95,0.0,1.0,0.0,0.0]
[1779773697222,66.68,76822.11,0.0,1.0,0.0,0.0]
[1779773700236,66.68,76823.27,0.0,1.0,0.0,0.0]
[1779773701731,66.68,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,66.68,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,66.68,76829.52,0.0,1.0,0.0,0.0]
[1779773703224,66.68,76829.52,0.0,1.0,0.0,0.0]
[1779773703555,66.68,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,66.68,76833.29,0.0,1.0,0.0,0.0]
[1779773705221,66.68,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,66.68,76838.67,0.0,1.0,0.0,0.0]
[1779773707717,66.68,76847.01,0.0,1.0,0.0,0.0]
[1779773713326,66.68,76851.38,0.0,1.0,0.0,0.0]
[1779773718363,66.68,76851.17,0.0,1.0,0.0,0.0]
[1779773720571,66.68,76851.28,0.0,1.0,0.0,0.0]
[1779773723400,66.68,76862.95,0.0,1.0,0.0,0.0]
[1779773724546,66.68,76862.95,0.0,1.0,0.0,0.0]
[1779773724645,66.68,76867.74,0.0,1.0,0.0,0.0]
[1779773725225,66.68,76867.74,0.0,1.0,0.0,0.0]
[1779773726979,66.68,76876.86,0.0,1.0,0.0,0.0]
[1779773728434,66.68,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,66.68,76894.82,0.0,1.0,0.0,0.0]
[1779773729973,66.68,76894.82,0.0,1.0,0.0,0.0]
[1779773734478,66.68,76907.45,0.0,1.0,0.0,0.0]
[1779773739514,66.68,76903.69,0.0,1.0,0.0,0.0]
[1779773743541,66.68,76908.51,0.0,1.0,0.0,0.0]
[1779773748576,66.68,76903.07,0.0,1.0,0.0,0.0]
[1779773750590,66.68,76889.1,0.0,1.0,0.0,0.0]
[1779773751722,66.68,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,66.68,76888.25,0.0,1.0,0.0,0.0]
[1779773751979,66.68,76888.25,0.0,1.0,0.0,0.0]
[1779773757409,66.68,76888.54,0.0,1.0,0.0,0.0]
[1779773761480,66.68,76886.78,0.0,1.0,0.0,0.0]
[1779773765981,66.68,76882.45,0.0,1.0,0.0,0.0]
[1779773766222,66.68,76882.45,0.0,1.0,0.0,0.0]
[1779773768716,66.68,76869.39,0.0,1.0,0.0,0.0]
[1779773769471,66.68,76869.39,0.0,1.0,0.0,0.0]
[1779773774758,66.68,76861.89,0.0,1.0,0.0,0.0]
[1779773777165,66.68,76864.35,0.0,1.0,0.0,0.0]
[1779773777218,66.68,76864.35,0.0,1.0,0.0,0.0]
[1779773779937,66.68,76870.52,0.0,1.0,0.0,0.0]
[1779773779969,66.68,76870.52,0.0,1.0,0.0,0.0]
[1779773785449,66.68,76870.4,0.0,1.0,0.0,0.0]
[1779773785474,66.68,76870.4,0.0,1.0,0.0,0.0]
[1779773785548,66.68,76870.4,0.0,1.0,0.0,0.0]
[1779773785720,66.68,76870.4,0.0,1.0,0.0,0.0]
[1779773789284,66.68,76873.03,0.0,1.0,0.0,0.0]
[1779773789429,66.68,76873.03,0.0,1.0,0.0,0.0]
[1779773789473,66.68,76873.03,0.0,1.0,0.0,0.0]
[1779773789527,66.68,76874.69,0.0,1.0,0.0,0.0]
[1779773790870,66.68,76876.46,0.0,1.0,0.0,0.0]
[1779773792747,66.68,76876.46,0.0,1.0,0.0,0.0]
[1779773791878,66.68,76880.07,0.0,1.0,0.0,0.0]
[1779773792971,66.68,76880.07,0.0,1.0,0.0,0.0]
[1779773793153,66.68,76880.07,0.0,1.0,0.0,0.0]
[1779773793221,66.68,76880.07,0.0,1.0,0.0,0.0]
[1779773793321,66.68,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,66.68,76887.37,0.0,1.0,0.0,0.0]
[1779773794899,66.68,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,66.68,76892.86,0.0,1.0,0.0,0.0]
[1779773799490,66.68,76892.86,0.0,1.0,0.0,0.0]
[1779773799721,66.68,76892.86,0.0,1.0,0.0,0.0]
[1779773799822,66.68,76896.02,0.0,1.0,0.0,0.0]
[1779773799947,66.68,76896.02,0.0,1.0,0.0,0.0]
[1779773799968,66.68,76896.02,0.0,1.0,0.0,0.0]
[1779773800560,66.68,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,66.68,76896.42,0.0,1.0,0.0,0.0]
[1779773804969,66.68,76897.09,0.0,1.0,0.0,0.0]
[1779773807737,66.68,76897.52,0.0,1.0,0.0,0.0]
[1779773807820,66.68,76897.42,0.0,1.0,0.0,0.0]
[1779773807976,66.68,76897.42,0.0,1.0,0.0,0.0]
[1779773809473,66.68,76897.44,0.0,1.0,0.0,0.0]
[1779773809720,66.68,76897.44,0.0,1.0,0.0,0.0]
[1779773815475,66.68,76896.77,0.0,1.0,0.0,0.0]
[1779773815721,66.68,76896.77,0.0,1.0,0.0,0.0]
[1779773815740,66.68,76896.37,0.0,1.0,0.0,0.0]
[1779773816669,66.68,76896.37,0.0,1.0,0.0,0.0]
[1779773816720,66.68,76896.37,0.0,1.0,0.0,0.0]
[1779773819070,66.68,76894.99,0.0,1.0,0.0,0.0]
[1779773821084,66.68,76890.02,0.0,1.0,0.0,0.0]
[1779773821880,66.68,76890.02,0.0,1.0,0.0,0.0]
[1779773821969,66.68,76890.02,0.0,1.0,0.0,0.0]
[1779773822388,66.68,76890.02,0.0,1.0,0.0,0.0]
[1779773822473,66.68,76890.02,0.0,1.0,0.0,0.0]
[1779773822489,66.68,76888.1,0.0,1.0,0.0,0.0]
[1779773824105,66.68,76882.48,0.0,1.0,0.0,0.0]
[1779773825780,66.68,76882.48,0.0,1.0,0.0,0.0]
[1779773825818,66.68,76879.44,0.0,1.0,0.0,0.0]
[1779773825888,66.68,76879.44,0.0,1.0,0.0,0.0]
[1779773825971,66.68,76879.44,0.0,1.0,0.0,0.0]
[1779773827126,66.68,76877.59,0.0,1.0,0.0,0.0]
[1779773828133,66.68,76876.63,0.0,1.0,0.0,0.0]
[1779773831024,66.68,76876.89,0.0,1.0,0.0,0.0]
[1779773831097,66.68,76876.89,0.0,1.0,0.0,0.0]
[1779773831225,66.68,76876.89,0.0,1.0,0.0,0.0]
[1779773831237,66.68,76876.82,0.0,1.0,0.0,0.0]
[1779773835182,66.68,76877.64,0.0,1.0,0.0,0.0]
[1779773836189,66.68,76878.44,0.0,1.0,0.0,0.0]
[1779773837066,66.68,76878.44,0.0,1.0,0.0,0.0]
[1779773837221,66.68,76878.44,0.0,1.0,0.0,0.0]
[1779773837225,66.68,76878.44,0.0,1.0,0.0,0.0]
[1779773837473,66.68,76878.44,0.0,1.0,0.0,0.0]
[1779773837572,66.68,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,66.68,76880.99,0.0,1.0,0.0,0.0]
[1779773844245,66.68,76880.34,0.0,1.0,0.0,0.0]
[1779773845292,66.68,76880.34,0.0,1.0,0.0,0.0]
[1779773845471,66.68,76880.34,0.0,1.0,0.0,0.0]
[1779773845656,66.68,76880.34,0.0,1.0,0.0,0.0]
[1779773845724,66.68,76880.34,0.0,1.0,0.0,0.0]
[1779773845758,66.68,76879.9,0.0,1.0,0.0,0.0]
[1779773848272,66.68,76880.53,0.0,1.0,0.0,0.0]
[1779773852300,66.68,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,66.68,76881.02,0.0,1.0,0.0,0.0]
[1779773855322,66.68,76878.63,0.0,1.0,0.0,0.0]
[1779773856149,66.68,76878.63,0.0,1.0,0.0,0.0]
[1779773856224,66.68,76878.63,0.0,1.0,0.0,0.0]
[1779773856368,66.68,76878.63,0.0,1.0,0.0,0.0]
[1779773856470,66.68,76878.63,0.0,1.0,0.0,0.0]
[1779773856472,66.68,76878.13,0.0,1.0,0.0,0.0]
[1779773858343,66.68,76879.15,0.0,1.0,0.0,0.0]
[1779773862371,66.68,76873.21,0.0,1.0,0.0,0.0]
[1779773863331,66.68,76873.21,0.0,1.0,0.0,0.0]
[1779773863475,66.68,76873.21,0.0,1.0,0.0,0.0]
[1779773863652,66.68,76873.21,0.0,1.0,0.0,0.0]
[1779773863722,66.68,76873.21,0.0,1.0,0.0,0.0]
[1779773863799,66.68,76872.07,0.0,1.0,0.0,0.0]
[1779773864385,66.68,76872.68,0.0,1.0,0.0,0.0]
[1779773869420,66.68,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,66.68,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,66.68,76876.64,0.0,1.0,0.0,0.0]
[1779773874055,66.68,76876.68,0.0,1.0,0.0,0.0]
[1779773874223,66.68,76876.68,0.0,1.0,0.0,0.0]
[1779773874372,66.68,76876.68,0.0,1.0,0.0,0.0]
[1779773874472,66.68,76876.68,0.0,1.0,0.0,0.0]
[1779773874571,66.68,76876.74,0.0,1.0,0.0,0.0]
[1779773878484,66.68,76875.92,0.0,1.0,0.0,0.0]
[1779773881505,66.68,76874.45,0.0,1.0,0.0,0.0]
[1779773884399,66.68,76874.11,0.0,1.0,0.0,0.0]
[1779773884470,66.68,76874.11,0.0,1.0,0.0,0.0]
[1779773884811,66.68,76874.11,0.0,1.0,0.0,0.0]
[1779773884820,66.68,76879.68,0.0,1.0,0.0,0.0]
[1779773884979,66.68,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,66.68,76881.54,0.0,1.0,0.0,0.0]
[1779773890569,66.68,76881.16,0.0,1.0,0.0,0.0]
[1779773891577,66.68,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,66.68,76877.86,0.0,1.0,0.0,0.0]
[1779773893346,66.68,76877.86,0.0,1.0,0.0,0.0]
[1779773893471,66.68,76877.86,0.0,1.0,0.0,0.0]
[1779773893912,66.68,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,66.68,76874.87,0.0,1.0,0.0,0.0]
[1779773893969,66.68,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,66.68,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,66.68,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,66.68,76872.45,0.0,1.0,0.0,0.0]
[1779773897546,66.68,76872.45,0.0,1.0,0.0,0.0]
[1779773897726,66.68,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,66.68,76867.05,0.0,1.0,0.0,0.0]
[1779773898502,66.68,76867.05,0.0,1.0,0.0,0.0]
[1779773898720,66.68,76867.05,0.0,1.0,0.0,0.0]
[1779773898733,66.68,76866.9,0.0,1.0,0.0,0.0]
[1779773904667,66.68,76867.56,0.0,1.0,0.0,0.0]
[1779773905131,66.68,76867.56,0.0,1.0,0.0,0.0]
[1779773905222,66.68,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,66.68,76868.68,0.0,1.0,0.0,0.0]
[1779773914737,66.68,76867.17,0.0,1.0,0.0,0.0]
[1779773915975,66.68,76867.42,0.0,1.0,0.0,0.0]
[1779773916219,66.68,76867.42,0.0,1.0,0.0,0.0]
[1779773916389,66.68,76867.42,0.0,1.0,0.0,0.0]
[1779773916472,66.68,76867.42,0.0,1.0,0.0,0.0]
[1779773916750,66.68,76867.48,0.0,1.0,0.0,0.0]
[1779773918765,66.68,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,66.68,76859.77,0.0,1.0,0.0,0.0]
[1779773920613,66.68,76859.77,0.0,1.0,0.0,0.0]
[1779773920719,66.68,76859.77,0.0,1.0,0.0,0.0]
[1779773920867,66.68,76859.77,0.0,1.0,0.0,0.0]
[1779773920873,66.68,76859.59,0.0,1.0,0.0,0.0]
[1779773920972,66.68,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,66.68,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,66.68,76858.36,0.0,1.0,0.0,0.0]
[1779773927590,66.68,76858.36,0.0,1.0,0.0,0.0]
[1779773927721,66.68,76858.36,0.0,1.0,0.0,0.0]
[1779773927755,66.68,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,66.68,76858.76,0.0,1.0,0.0,0.0]
[1779773927977,66.68,76858.76,0.0,1.0,0.0,0.0]
[1779773933870,66.68,76858.59,0.0,1.0,0.0,0.0]
[1779773934877,66.68,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,66.68,76865.58,0.0,1.0,0.0,0.0]
[1779773937915,66.68,76865.58,0.0,1.0,0.0,0.0]
[1779773937968,66.68,76865.58,0.0,1.0,0.0,0.0]
[1779773937920,66.68,76866.31,0.0,1.0,0.0,0.0]
[1779773938347,66.68,76866.31,0.0,1.0,0.0,0.0]
[1779773938470,66.68,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,66.68,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,66.68,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,66.68,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,66.68,76866.28,0.0,1.0,0.0,0.0]
[1779773944273,66.68,76866.65,0.0,1.0,0.0,0.0]
[1779773944471,66.68,76866.65,0.0,1.0,0.0,0.0]
[1779773944729,66.68,76866.65,0.0,1.0,0.0,0.0]
[1779773944973,66.68,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,66.68,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,66.68,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,66.68,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,66.68,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,66.68,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,66.68,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,66.68,76869.24,0.0,1.0,0.0,0.0]
[1779773955272,66.68,76869.24,0.0,1.0,0.0,0.0]
[1779773955472,66.68,76869.24,0.0,1.0,0.0,0.0]
[1779773955572,66.68,76868.74,0.0,1.0,0.0,0.0]
[1779773958306,66.68,76868.99,0.0,1.0,0.0,0.0]
[1779773958469,66.68,76868.99,0.0,1.0,0.0,0.0]
[1779773958569,66.68,76868.93,0.0,1.0,0.0,0.0]
[1779773960056,66.68,76868.09,0.0,1.0,0.0,0.0]
[1779773961835,66.68,76868.09,0.0,1.0,0.0,0.0]
[1779773961972,66.68,76868.09,0.0,1.0,0.0,0.0]
[1779773961933,66.68,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,66.68,76865.6,0.0,1.0,0.0,0.0]
[1779773964085,66.68,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,66.68,76866.57,0.0,1.0,0.0,0.0]
[1779773967538,66.68,76866.57,0.0,1.0,0.0,0.0]
[1779773967725,66.68,76866.57,0.0,1.0,0.0,0.0]
[1779773967822,66.68,76867.37,0.0,1.0,0.0,0.0]
[1779773968450,66.68,76867.37,0.0,1.0,0.0,0.0]
[1779773968470,66.68,76867.37,0.0,1.0,0.0,0.0]
[1779773968507,66.68,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,66.68,76866.64,0.0,1.0,0.0,0.0]
[1779773971197,66.68,76866.64,0.0,1.0,0.0,0.0]
[1779773971220,66.68,76866.64,0.0,1.0,0.0,0.0]
[1779773971255,66.68,76866.1,0.0,1.0,0.0,0.0]
[1779773973005,66.68,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,66.68,76865.17,0.0,1.0,0.0,0.0]
[1779773973220,66.68,76865.17,0.0,1.0,0.0,0.0]
[1779773973225,66.68,76865.1,0.0,1.0,0.0,0.0]
[1779773977176,66.68,76864.66,0.0,1.0,0.0,0.0]
[1779773978844,66.68,76864.66,0.0,1.0,0.0,0.0]
[1779773978974,66.68,76864.66,0.0,1.0,0.0,0.0]
[1779773978941,66.68,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,66.68,76861.89,0.0,1.0,0.0,0.0]
[1779773983220,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773984167,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773984221,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773984268,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773984473,66.68,76862.34,0.0,1.0,0.0,0.0]
[1779773984479,66.68,76862.18,0.0,1.0,0.0,0.0]
[1779773990270,66.68,76861.75,0.0,1.0,0.0,0.0]
[1779773992284,66.68,76862.15,0.0,1.0,0.0,0.0]
[1779773996710,66.68,76861.93,0.0,1.0,0.0,0.0]
[1779773996718,66.68,76861.93,0.0,1.0,0.0,0.0]
[1779773996808,66.68,76860.78,0.0,1.0,0.0,0.0]
[1779773997354,66.68,76860.78,0.0,1.0,0.0,0.0]
[1779773997474,66.68,76860.78,0.0,1.0,0.0,0.0]
[1779773997554,66.68,76857.6,0.0,1.0,0.0,0.0]
[1779773998328,66.68,76856.89,0.0,1.0,0.0,0.0]
[1779774001076,66.68,76856.79,0.0,1.0,0.0,0.0]
[1779774001219,66.68,76856.79,0.0,1.0,0.0,0.0]
[1779774001229,66.68,76856.79,0.0,1.0,0.0,0.0]
[1779774001475,66.68,76856.79,0.0,1.0,0.0,0.0]
[1779774001571,66.68,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,66.68,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,66.68,76846.36,0.0,1.0,0.0,0.0]
[1779774004370,66.68,76843.73,0.0,1.0,0.0,0.0]
[1779774005202,66.68,76843.73,0.0,1.0,0.0,0.0]
[1779774005219,66.68,76843.73,0.0,1.0,0.0,0.0]
[1779774006181,66.68,76843.43,0.0,1.0,0.0,0.0]
[1779774006218,66.68,76843.43,0.0,1.0,0.0,0.0]
[1779774006383,66.68,76848.63,0.0,1.0,0.0,0.0]
[1779774007391,66.68,76853.48,0.0,1.0,0.0,0.0]
[1779774008398,66.68,76853.79,0.0,1.0,0.0,0.0]
[1779774010412,66.68,76853.47,0.0,1.0,0.0,0.0]
[1779774011419,66.68,76852.89,0.0,1.0,0.0,0.0]
[1779774012426,66.68,76851.47,0.0,1.0,0.0,0.0]
[1779774014440,66.68,76850.15,0.0,1.0,0.0,0.0]
[1779774015447,66.68,76849.0,0.0,1.0,0.0,0.0]
[1779774016115,66.68,76849.0,0.0,1.0,0.0,0.0]
[1779774016223,66.68,76849.0,0.0,1.0,0.0,0.0]
[1779774016454,66.68,76848.45,0.0,1.0,0.0,0.0]
[1779774017461,66.68,76848.15,0.0,1.0,0.0,0.0]
[1779774020442,66.68,76848.15,0.0,1.0,0.0,0.0]
[1779774020467,66.68,76848.15,0.0,1.0,0.0,0.0]
[1779774020693,66.68,76843.36,0.0,1.0,0.0,0.0]
[1779774021581,66.68,76843.36,0.0,1.0,0.0,0.0]
[1779774021721,66.68,76843.36,0.0,1.0,0.0,0.0]
[1779774021813,66.68,76842.71,0.0,1.0,0.0,0.0]
[1779774022503,66.68,76841.64,0.0,1.0,0.0,0.0]
[1779774023510,66.68,76829.69,0.0,1.0,0.0,0.0]
[1779774024949,66.68,76829.69,0.0,1.0,0.0,0.0]
[1779774024970,66.68,76829.69,0.0,1.0,0.0,0.0]
[1779774025051,66.68,76830.6,0.0,1.0,0.0,0.0]
[1779774026529,66.68,76830.28,0.0,1.0,0.0,0.0]
[1779774027537,66.68,76829.73,0.0,1.0,0.0,0.0]
[1779774028544,66.68,76830.49,0.0,1.0,0.0,0.0]
[1779774029329,66.68,76830.49,0.0,1.0,0.0,0.0]
[1779774029472,66.68,76830.49,0.0,1.0,0.0,0.0]
[1779774029551,66.68,76826.54,0.0,1.0,0.0,0.0]
[1779774030558,66.68,76824.94,0.0,1.0,0.0,0.0]
[1779774031473,66.68,76824.94,0.0,1.0,0.0,0.0]
[1779774031565,66.68,76821.41,0.0,1.0,0.0,0.0]
[1779774032661,66.68,76821.41,0.0,1.0,0.0,0.0]
[1779774032719,66.68,76821.41,0.0,1.0,0.0,0.0]
[1779774033579,66.68,76820.64,0.0,1.0,0.0,0.0]
[1779774034586,66.68,76820.21,0.0,1.0,0.0,0.0]
[1779774035473,66.68,76820.21,0.0,1.0,0.0,0.0]
[1779774035593,66.68,76820.59,0.0,1.0,0.0,0.0]
[1779774036600,66.68,76820.13,0.0,1.0,0.0,0.0]
[1779774037828,66.68,76820.13,0.0,1.0,0.0,0.0]
[1779774037971,66.68,76820.13,0.0,1.0,0.0,0.0]
[1779774038614,66.68,76819.22,0.0,1.0,0.0,0.0]
[1779774040628,66.68,76818.58,0.0,1.0,0.0,0.0]
[1779774044988,66.68,76818.4,0.0,1.0,0.0,0.0]
[1779774045089,66.68,76818.72,0.0,1.0,0.0,0.0]
[1779774045218,66.68,76818.72,0.0,1.0,0.0,0.0]
[1779774045663,66.68,76818.53,0.0,1.0,0.0,0.0]
[1779774046669,66.68,76818.1,0.0,1.0,0.0,0.0]
[1779774047677,66.68,76817.64,0.0,1.0,0.0,0.0]
[1779774048683,66.68,76817.32,0.0,1.0,0.0,0.0]
[1779774049691,66.68,76816.69,0.0,1.0,0.0,0.0]
[1779774050698,66.68,76816.17,0.0,1.0,0.0,0.0]
[1779774051870,66.68,76814.35,0.0,1.0,0.0,0.0]
[1779774052530,66.68,76814.35,0.0,1.0,0.0,0.0]
[1779774052722,66.68,76814.35,0.0,1.0,0.0,0.0]
[1779774052728,66.68,76813.1,0.0,1.0,0.0,0.0]
[1779774057747,66.68,76814.18,0.0,1.0,0.0,0.0]
[1779774058405,66.68,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,66.68,76813.31,0.0,1.0,0.0,0.0]
[1779774060470,66.68,76813.31,0.0,1.0,0.0,0.0]
[1779774060720,66.68,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,66.68,76814.05,0.0,1.0,0.0,0.0]
[1779774062782,66.68,76813.4,0.0,1.0,0.0,0.0]
[1779774066811,66.68,76812.92,0.0,1.0,0.0,0.0]
[1779774067817,66.68,76811.61,0.0,1.0,0.0,0.0]
[1779774068816,66.68,76811.61,0.0,1.0,0.0,0.0]
[1779774068970,66.68,76811.61,0.0,1.0,0.0,0.0]
[1779774069020,66.68,76810.48,0.0,1.0,0.0,0.0]
[1779774072854,66.68,76812.14,0.0,1.0,0.0,0.0]
[1779774073861,66.68,76813.69,0.0,1.0,0.0,0.0]
[1779774074593,66.68,76813.69,0.0,1.0,0.0,0.0]
[1779774074721,66.68,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,66.68,76813.53,0.0,1.0,0.0,0.0]
[1779774080910,66.68,76812.73,0.0,1.0,0.0,0.0]
[1779774081242,66.68,76812.73,0.0,1.0,0.0,0.0]
[1779774081471,66.68,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,66.68,76813.58,0.0,1.0,0.0,0.0]
[1779774083931,66.68,76813.15,0.0,1.0,0.0,0.0]
[1779774085945,66.68,76814.31,0.0,1.0,0.0,0.0]
[1779774087122,66.68,76814.31,0.0,1.0,0.0,0.0]
[1779774086952,66.68,76813.64,0.0,1.0,0.0,0.0]
[1779774087224,66.68,76813.64,0.0,1.0,0.0,0.0]
[1779774087958,66.68,76814.09,0.0,1.0,0.0,0.0]
[1779774092994,66.68,76813.8,0.0,1.0,0.0,0.0]
[1779774095008,66.68,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,66.68,76811.36,0.0,1.0,0.0,0.0]
[1779774096497,66.68,76811.36,0.0,1.0,0.0,0.0]
[1779774096719,66.68,76811.36,0.0,1.0,0.0,0.0]
[1779774099037,66.68,76811.96,0.0,1.0,0.0,0.0]
[1779774104072,66.68,76812.0,0.0,1.0,0.0,0.0]
[1779774107093,66.68,76814.62,0.0,1.0,0.0,0.0]
[1779774108100,66.68,76814.25,0.0,1.0,0.0,0.0]
[1779774108349,66.68,76814.25,0.0,1.0,0.0,0.0]
[1779774109107,66.68,76814.75,0.0,1.0,0.0,0.0]
[1779774109478,66.68,76814.75,0.0,1.0,0.0,0.0]
[1779774112128,66.68,76815.71,0.0,1.0,0.0,0.0]
[1779774114142,66.68,76815.18,0.0,1.0,0.0,0.0]
[1779774115149,66.68,76814.51,0.0,1.0,0.0,0.0]
[1779774115277,66.68,76814.51,0.0,1.0,0.0,0.0]
[1779774116156,66.68,76813.81,0.0,1.0,0.0,0.0]
[1779774119177,66.68,76813.53,0.0,1.0,0.0,0.0]
[1779774120184,66.68,76813.05,0.0,1.0,0.0,0.0]
[1779774125219,66.68,76812.69,0.0,1.0,0.0,0.0]
[1779774130255,66.68,76812.98,0.0,1.0,0.0,0.0]
[1779774135290,66.68,76813.1,0.0,1.0,0.0,0.0]
[1779774138311,66.68,76813.85,0.0,1.0,0.0,0.0]
[1779774142339,66.68,76812.6,0.0,1.0,0.0,0.0]
[1779774143346,66.68,76813.83,0.0,1.0,0.0,0.0]
[1779774145361,66.68,76813.52,0.0,1.0,0.0,0.0]
[1779774149388,66.68,76813.16,0.0,1.0,0.0,0.0]
[1779774151402,66.68,76813.34,0.0,1.0,0.0,0.0]
[1779774154424,66.68,76814.97,0.0,1.0,0.0,0.0]
[1779774156438,66.68,76814.64,0.0,1.0,0.0,0.0]
[1779774161473,66.68,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,66.68,76814.49,0.0,1.0,0.0,0.0]
[1779774177522,66.68,76814.46,0.0,1.0,0.0,0.0]
[1779774182623,66.68,76814.29,0.0,1.0,0.0,0.0]
[1779774187658,66.68,76814.42,0.0,1.0,0.0,0.0]
[1779774191686,66.68,76819.21,0.0,1.0,0.0,0.0]
[1779774192693,66.68,76823.15,0.0,1.0,0.0,0.0]
[1779774193699,66.68,76823.95,0.0,1.0,0.0,0.0]
[1779774198732,66.68,76824.19,0.0,1.0,0.0,0.0]
[1779774198971,66.68,76824.19,0.0,1.0,0.0,0.0]
[1779774199072,66.68,76825.74,0.0,1.0,0.0,0.0]
[1779774199680,66.68,76825.74,0.0,1.0,0.0,0.0]
[1779774199865,66.68,76827.37,0.0,1.0,0.0,0.0]
[1779774200749,66.68,76827.98,0.0,1.0,0.0,0.0]
[1779774202763,66.68,76828.49,0.0,1.0,0.0,0.0]
[1779774203468,66.68,76828.49,0.0,1.0,0.0,0.0]
[1779774203770,66.68,76828.71,0.0,1.0,0.0,0.0]
[1779774208805,66.68,76828.58,0.0,1.0,0.0,0.0]
[1779774214847,66.68,76829.18,0.0,1.0,0.0,0.0]
[1779774219885,66.68,76830.87,0.0,1.0,0.0,0.0]
[1779774221468,66.68,76831.34,0.0,1.0,0.0,0.0]
[1779774226934,66.68,76834.32,0.0,1.0,0.0,0.0]
[1779774228067,66.68,76834.32,0.0,1.0,0.0,0.0]
[1779774228153,66.68,76834.32,0.0,1.0,0.0,0.0]
[1779774228218,66.68,76834.32,0.0,1.0,0.0,0.0]
[1779774233894,66.68,76839.28,0.0,1.0,0.0,0.0]
[1779774233970,66.68,76839.28,0.0,1.0,0.0,0.0]
[1779774233974,66.68,76839.28,0.0,1.0,0.0,0.0]
[1779774234218,66.68,76839.28,0.0,1.0,0.0,0.0]
[1779774240036,66.68,76837.67,0.0,1.0,0.0,0.0]
[1779774242643,66.68,76837.8,0.0,1.0,0.0,0.0]
[1779774242718,66.68,76837.8,0.0,1.0,0.0,0.0]
[1779774242798,66.68,76837.8,0.0,1.0,0.0,0.0]
[1779774242967,66.68,76837.8,0.0,1.0,0.0,0.0]
[1779774249092,66.68,76835.56,0.0,1.0,0.0,0.0]
[1779774254127,66.68,76835.51,0.0,1.0,0.0,0.0]
[1779774255627,66.68,76835.45,0.0,1.0,0.0,0.0]
[1779774255711,66.68,76835.45,0.0,1.0,0.0,0.0]
[1779774255719,66.68,76835.45,0.0,1.0,0.0,0.0]
[1779774261186,66.68,76836.21,0.0,1.0,0.0,0.0]
[1779774261197,66.68,76836.21,0.0,1.0,0.0,0.0]
[1779774261220,66.68,76836.21,0.0,1.0,0.0,0.0]
[1779774264673,66.68,76836.86,0.0,1.0,0.0,0.0]
[1779774264682,66.68,76836.86,0.0,1.0,0.0,0.0]
[1779774264723,66.68,76836.86,0.0,1.0,0.0,0.0]
[1779774269339,66.68,76839.86,0.0,1.0,0.0,0.0]
[1779774269469,66.68,76839.61,0.0,1.0,0.0,0.0]
[1779774269531,66.68,76839.61,0.0,1.0,0.0,0.0]
[1779774269718,66.68,76839.61,0.0,1.0,0.0,0.0]
[1779774275283,66.68,76840.67,0.0,1.0,0.0,0.0]
[1779774280318,66.68,76841.13,0.0,1.0,0.0,0.0]
[1779774281843,66.68,76841.09,0.0,1.0,0.0,0.0]
[1779774281972,66.68,76841.09,0.0,1.0,0.0,0.0]
[1779774282023,66.68,76841.09,0.0,1.0,0.0,0.0]
[1779774282219,66.68,76841.09,0.0,1.0,0.0,0.0]
[1779774287366,66.68,76838.65,0.0,1.0,0.0,0.0]
[1779774289442,66.68,76838.9,0.0,1.0,0.0,0.0]
[1779774289470,66.68,76838.9,0.0,1.0,0.0,0.0]
[1779774289546,66.68,76838.9,0.0,1.0,0.0,0.0]
[1779774289720,66.68,76838.9,0.0,1.0,0.0,0.0]
[1779774289764,66.68,76838.9,0.0,1.0,0.0,0.0]
[1779774295423,66.68,76838.54,0.0,1.0,0.0,0.0]
[1779774296429,66.68,76839.38,0.0,1.0,0.0,0.0]
[1779774301467,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774302416,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774302475,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774302530,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774302721,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774302784,66.68,76839.5,0.0,1.0,0.0,0.0]
[1779774304485,66.68,76836.2,0.0,1.0,0.0,0.0]
[1779774307507,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774308669,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774308721,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774308803,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774308971,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774309073,66.68,76831.57,0.0,1.0,0.0,0.0]
[1779774312542,66.68,76829.86,0.0,1.0,0.0,0.0]
[1779774314963,66.68,76829.64,0.0,1.0,0.0,0.0]
[1779774314971,66.68,76829.64,0.0,1.0,0.0,0.0]
[1779774315122,66.68,76829.64,0.0,1.0,0.0,0.0]
[1779774315220,66.68,76829.64,0.0,1.0,0.0,0.0]
[1779774315224,66.68,76825.94,0.0,1.0,0.0,0.0]
[1779774315563,66.68,76823.1,0.0,1.0,0.0,0.0]
[1779774318584,66.68,76823.93,0.0,1.0,0.0,0.0]
[1779774321373,66.68,76823.96,0.0,1.0,0.0,0.0]
[1779774322612,66.68,76821.83,0.0,1.0,0.0,0.0]
[1779774323636,66.68,76821.11,0.0,1.0,0.0,0.0]
[1779774324629,66.68,76818.44,0.0,1.0,0.0,0.0]
[1779774325637,66.68,76817.73,0.0,1.0,0.0,0.0]
[1779774327136,66.68,76817.73,0.0,1.0,0.0,0.0]
[1779774327226,66.68,76817.73,0.0,1.0,0.0,0.0]
[1779774327234,66.68,76817.73,0.0,1.0,0.0,0.0]
[1779774327237,66.68,76816.45,0.0,1.0,0.0,0.0]
[1779774327471,66.68,76816.45,0.0,1.0,0.0,0.0]
[1779774327651,66.68,76815.82,0.0,1.0,0.0,0.0]
[1779774328658,66.68,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,66.68,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,66.68,76812.65,0.0,1.0,0.0,0.0]
[1779774337705,66.68,76812.83,0.0,1.0,0.0,0.0]
[1779774337721,66.68,76812.83,0.0,1.0,0.0,0.0]
[1779774337844,66.68,76812.83,0.0,1.0,0.0,0.0]
[1779774337972,66.68,76812.83,0.0,1.0,0.0,0.0]
[1779774338073,66.68,76813.11,0.0,1.0,0.0,0.0]
[1779774343763,66.68,76812.62,0.0,1.0,0.0,0.0]
[1779774348798,66.68,76813.72,0.0,1.0,0.0,0.0]
[1779774353806,66.68,76813.59,0.0,1.0,0.0,0.0]
[1779774353896,66.68,76813.59,0.0,1.0,0.0,0.0]
[1779774353974,66.68,76813.59,0.0,1.0,0.0,0.0]
[1779774354044,66.68,76813.59,0.0,1.0,0.0,0.0]
[1779774356853,66.68,76812.99,0.0,1.0,0.0,0.0]
[1779774357860,66.68,76812.12,0.0,1.0,0.0,0.0]
[1779774358868,66.68,76810.59,0.0,1.0,0.0,0.0]
[1779774359781,66.68,76810.59,0.0,1.0,0.0,0.0]
[1779774359971,66.68,76810.59,0.0,1.0,0.0,0.0]
[1779774365917,66.68,76809.44,0.0,1.0,0.0,0.0]
[1779774366512,66.68,76809.44,0.0,1.0,0.0,0.0]
[1779774366692,66.68,76809.44,0.0,1.0,0.0,0.0]
[1779774366721,66.68,76809.44,0.0,1.0,0.0,0.0]
[1779774366924,66.68,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,66.68,76809.73,0.0,1.0,0.0,0.0]
[1779774371974,66.68,76809.6,0.0,1.0,0.0,0.0]
[1779774372067,66.68,76809.6,0.0,1.0,0.0,0.0]
[1779774372220,66.68,76809.6,0.0,1.0,0.0,0.0]
[1779774372321,66.68,76812.48,0.0,1.0,0.0,0.0]
[1779774372966,66.68,76815.47,0.0,1.0,0.0,0.0]
[1779774375988,66.68,76816.19,0.0,1.0,0.0,0.0]
[1779774381023,66.68,76816.56,0.0,1.0,0.0,0.0]
[1779774388072,66.68,76815.11,0.0,1.0,0.0,0.0]
[1779774390054,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774390172,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774390225,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774390325,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774391093,66.68,76815.68,0.0,1.0,0.0,0.0]
[1779774397135,66.68,76815.68,0.0,1.0,0.0,0.0]
[1779774401163,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779774401692,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779774401719,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779774401865,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779774401971,66.68,76815.08,0.0,1.0,0.0,0.0]
[1779774402170,66.68,76814.91,0.0,1.0,0.0,0.0]
[1779774405442,66.68,76814.9,0.0,1.0,0.0,0.0]
[1779774405469,66.68,76814.9,0.0,1.0,0.0,0.0]
[1779774405477,66.68,76812.11,0.0,1.0,0.0,0.0]
[1779774406043,66.68,76812.11,0.0,1.0,0.0,0.0]
[1779774406220,66.68,76812.11,0.0,1.0,0.0,0.0]
[1779774406321,66.68,76814.45,0.0,1.0,0.0,0.0]
[1779774409220,66.68,76815.83,0.0,1.0,0.0,0.0]
[1779774411180,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779774413062,66.68,76815.76,0.0,1.0,0.0,0.0]
[1779774413220,66.68,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,66.68,76815.1,0.0,1.0,0.0,0.0]
[1779774418529,66.68,76815.1,0.0,1.0,0.0,0.0]
[1779774418721,66.68,76815.1,0.0,1.0,0.0,0.0]
[1779774419290,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774420395,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774420470,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774420496,66.68,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,66.68,76814.98,0.0,1.0,0.0,0.0]
[1779774429267,66.68,76814.96,0.0,1.0,0.0,0.0]
[1779774434110,66.68,76815.06,0.0,1.0,0.0,0.0]
[1779774434219,66.68,76815.06,0.0,1.0,0.0,0.0]
[1779774437007,66.68,76814.99,0.0,1.0,0.0,0.0]
[1779774437148,66.68,76814.99,0.0,1.0,0.0,0.0]
[1779774437218,66.68,76814.99,0.0,1.0,0.0,0.0]
[1779774437416,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,66.68,76812.86,0.0,1.0,0.0,0.0]
[1779774439950,66.68,76812.86,0.0,1.0,0.0,0.0]
[1779774439970,66.68,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,66.68,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,66.68,76812.73,0.0,1.0,0.0,0.0]
[1779774444465,66.68,76813.37,0.0,1.0,0.0,0.0]
[1779774446480,66.68,76812.46,0.0,1.0,0.0,0.0]
[1779774447550,66.68,76812.03,0.0,1.0,0.0,0.0]
[1779774447639,66.68,76812.03,0.0,1.0,0.0,0.0]
[1779774447722,66.68,76812.03,0.0,1.0,0.0,0.0]
[1779774448495,66.68,76811.79,0.0,1.0,0.0,0.0]
[1779774449502,66.68,76812.68,0.0,1.0,0.0,0.0]
[1779774451516,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779774452268,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779774452379,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779774452471,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779774452523,66.68,76811.25,0.0,1.0,0.0,0.0]
[1779774453538,66.68,76810.71,0.0,1.0,0.0,0.0]
[1779774458572,66.68,76810.76,0.0,1.0,0.0,0.0]
[1779774460617,66.68,76810.43,0.0,1.0,0.0,0.0]
[1779774460718,66.68,76810.43,0.0,1.0,0.0,0.0]
[1779774460789,66.68,76810.43,0.0,1.0,0.0,0.0]
[1779774460970,66.68,76810.43,0.0,1.0,0.0,0.0]
[1779774461018,66.68,76810.88,0.0,1.0,0.0,0.0]
[1779774464613,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779774465581,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779774465720,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779774465864,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779774465970,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779774466071,66.68,76806.14,0.0,1.0,0.0,0.0]
[1779774467635,66.68,76808.79,0.0,1.0,0.0,0.0]
[1779774471638,66.68,76808.79,0.0,1.0,0.0,0.0]
[1779774474280,66.68,76808.91,0.0,1.0,0.0,0.0]
[1779774474470,66.68,76808.91,0.0,1.0,0.0,0.0]
[1779774474539,66.68,76808.91,0.0,1.0,0.0,0.0]
[1779774474444,66.68,76807.89,0.0,1.0,0.0,0.0]
[1779774474720,66.68,76807.89,0.0,1.0,0.0,0.0]
[1779774474821,66.68,76807.18,0.0,1.0,0.0,0.0]
[1779774475692,66.68,76806.66,0.0,1.0,0.0,0.0]
[1779774482206,66.68,76806.75,0.0,1.0,0.0,0.0]
[1779774484777,66.68,76805.76,0.0,1.0,0.0,0.0]
[1779774486791,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779774488256,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779774488468,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779774488566,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779774488520,66.68,76805.4,0.0,1.0,0.0,0.0]
[1779774488726,66.68,76805.4,0.0,1.0,0.0,0.0]
[1779774498876,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779774502713,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779774502973,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779774503218,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779774503319,66.68,76807.85,0.0,1.0,0.0,0.0]
[1779774503911,66.68,76809.97,0.0,1.0,0.0,0.0]
[1779774504918,66.68,76814.21,0.0,1.0,0.0,0.0]
[1779774505925,66.68,76814.66,0.0,1.0,0.0,0.0]
[1779774510568,66.68,76814.56,0.0,1.0,0.0,0.0]
[1779774510718,66.68,76814.47,0.0,1.0,0.0,0.0]
[1779774510836,66.68,76814.47,0.0,1.0,0.0,0.0]
[1779774510975,66.68,76814.47,0.0,1.0,0.0,0.0]
[1779774510988,66.68,76814.42,0.0,1.0,0.0,0.0]
[1779774512976,66.68,76813.4,0.0,1.0,0.0,0.0]
[1779774515466,66.68,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,66.68,76814.81,0.0,1.0,0.0,0.0]
[1779774522404,66.68,76814.81,0.0,1.0,0.0,0.0]
[1779774522472,66.68,76814.81,0.0,1.0,0.0,0.0]
[1779774522545,66.68,76816.32,0.0,1.0,0.0,0.0]
[1779774522839,66.68,76816.32,0.0,1.0,0.0,0.0]
[1779774522970,66.68,76816.32,0.0,1.0,0.0,0.0]
[1779774523248,66.68,76815.41,0.0,1.0,0.0,0.0]
[1779774524052,66.68,76814.98,0.0,1.0,0.0,0.0]
[1779774525059,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779774527072,66.68,76816.69,0.0,1.0,0.0,0.0]
[1779774528218,66.68,76816.69,0.0,1.0,0.0,0.0]
[1779774528469,66.68,76816.69,0.0,1.0,0.0,0.0]
[1779774528560,66.68,76816.69,0.0,1.0,0.0,0.0]
[1779774528566,66.68,76816.56,0.0,1.0,0.0,0.0]
[1779774528722,66.68,76816.56,0.0,1.0,0.0,0.0]
[1779774530094,66.68,76816.14,0.0,1.0,0.0,0.0]
[1779774531101,66.68,76817.25,0.0,1.0,0.0,0.0]
[1779774532108,66.68,76816.34,0.0,1.0,0.0,0.0]
[1779774532989,66.68,76816.34,0.0,1.0,0.0,0.0]
[1779774533221,66.68,76816.34,0.0,1.0,0.0,0.0]
[1779774533322,66.68,76816.19,0.0,1.0,0.0,0.0]
[1779774535366,66.68,76816.47,0.0,1.0,0.0,0.0]
[1779774535473,66.68,76816.47,0.0,1.0,0.0,0.0]
[1779774535573,66.68,76817.64,0.0,1.0,0.0,0.0]
[1779774537143,66.68,76818.46,0.0,1.0,0.0,0.0]
[1779774539118,66.68,76818.39,0.0,1.0,0.0,0.0]
[1779774539157,66.68,76817.91,0.0,1.0,0.0,0.0]
[1779774540219,66.68,76817.91,0.0,1.0,0.0,0.0]
[1779774540472,66.68,76817.91,0.0,1.0,0.0,0.0]
[1779774540544,66.68,76818.63,0.0,1.0,0.0,0.0]
[1779774542178,66.68,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,66.68,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,66.68,76816.65,0.0,1.0,0.0,0.0]
[1779774546702,66.68,76816.65,0.0,1.0,0.0,0.0]
[1779774546718,66.68,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,66.68,76817.86,0.0,1.0,0.0,0.0]
[1779774549228,66.68,76818.32,0.0,1.0,0.0,0.0]
[1779774550235,66.68,76818.67,0.0,1.0,0.0,0.0]
[1779774551241,66.68,76819.06,0.0,1.0,0.0,0.0]
[1779774552250,66.68,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,66.68,76819.28,0.0,1.0,0.0,0.0]
[1779774558493,66.68,76819.28,0.0,1.0,0.0,0.0]
[1779774558594,66.68,76819.87,0.0,1.0,0.0,0.0]
[1779774558725,66.68,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,66.68,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,66.68,76819.81,0.0,1.0,0.0,0.0]
[1779774566341,66.68,76819.81,0.0,1.0,0.0,0.0]
[1779774566471,66.68,76819.81,0.0,1.0,0.0,0.0]
[1779774566544,66.68,76820.78,0.0,1.0,0.0,0.0]
[1779774574403,66.68,76819.53,0.0,1.0,0.0,0.0]
[1779774575136,66.68,76819.53,0.0,1.0,0.0,0.0]
[1779774575221,66.68,76819.53,0.0,1.0,0.0,0.0]
[1779774575410,66.68,76820.12,0.0,1.0,0.0,0.0]
[1779774579438,66.68,76820.8,0.0,1.0,0.0,0.0]
[1779774579961,66.68,76820.8,0.0,1.0,0.0,0.0]
[1779774580446,66.68,76819.8,0.0,1.0,0.0,0.0]
[1779774581484,66.68,76819.8,0.0,1.0,0.0,0.0]
[1779774581586,66.68,76818.93,0.0,1.0,0.0,0.0]
[1779774583466,66.68,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,66.68,76816.74,0.0,1.0,0.0,0.0]
[1779774587494,66.68,76817.06,0.0,1.0,0.0,0.0]
[1779774589508,66.68,76816.0,0.0,1.0,0.0,0.0]
[1779774590515,66.68,76812.68,0.0,1.0,0.0,0.0]
[1779774591481,66.68,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,66.68,76811.93,0.0,1.0,0.0,0.0]
[1779774592534,66.68,76812.33,0.0,1.0,0.0,0.0]
[1779774592971,66.68,76812.33,0.0,1.0,0.0,0.0]
[1779774593472,66.68,76812.33,0.0,1.0,0.0,0.0]
[1779774593541,66.68,76812.55,0.0,1.0,0.0,0.0]
[1779774595555,66.68,76811.7,0.0,1.0,0.0,0.0]
[1779774596562,66.68,76812.37,0.0,1.0,0.0,0.0]
[1779774597710,66.68,76812.4,0.0,1.0,0.0,0.0]
[1779774597720,66.68,76812.4,0.0,1.0,0.0,0.0]
[1779774600590,66.68,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,66.68,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,66.68,76813.3,0.0,1.0,0.0,0.0]
[1779774607470,66.68,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,66.68,76814.44,0.0,1.0,0.0,0.0]
[1779774609952,66.68,76814.08,0.0,1.0,0.0,0.0]
[1779774609974,66.68,76814.08,0.0,1.0,0.0,0.0]
[1779774611498,66.68,76814.08,0.0,1.0,0.0,0.0]
[1779774617709,66.68,76814.13,0.0,1.0,0.0,0.0]
[1779774623328,66.68,76812.65,0.0,1.0,0.0,0.0]
[1779774623475,66.68,76812.65,0.0,1.0,0.0,0.0]
[1779774623662,66.68,76812.65,0.0,1.0,0.0,0.0]
[1779774623722,66.68,76812.4,0.0,1.0,0.0,0.0]
[1779774628786,66.68,76813.95,0.0,1.0,0.0,0.0]
[1779774633160,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779774633223,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779774633537,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779774633719,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779774639863,66.68,76812.97,0.0,1.0,0.0,0.0]
[1779774642017,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779774642221,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779774642278,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779774642472,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779774647919,66.68,76815.58,0.0,1.0,0.0,0.0]
[1779774649843,66.68,76816.28,0.0,1.0,0.0,0.0]
[1779774649969,66.68,76816.28,0.0,1.0,0.0,0.0]
[1779774650036,66.68,76816.28,0.0,1.0,0.0,0.0]
[1779774650220,66.68,76816.28,0.0,1.0,0.0,0.0]
[1779774656982,66.68,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,66.68,76815.24,0.0,1.0,0.0,0.0]
[1779774665532,66.68,76813.89,0.0,1.0,0.0,0.0]
[1779774665719,66.68,76813.89,0.0,1.0,0.0,0.0]
[1779774665806,66.68,76813.56,0.0,1.0,0.0,0.0]
[1779774665969,66.68,76813.56,0.0,1.0,0.0,0.0]
[1779774670587,66.68,76809.17,0.0,1.0,0.0,0.0]
[1779774670682,66.68,76809.17,0.0,1.0,0.0,0.0]
[1779774670721,66.68,76809.17,0.0,1.0,0.0,0.0]
[1779774676122,66.68,76807.81,0.0,1.0,0.0,0.0]
[1779774677288,66.68,76807.81,0.0,1.0,0.0,0.0]
[1779774677356,66.68,76807.81,0.0,1.0,0.0,0.0]
[1779774677473,66.68,76807.81,0.0,1.0,0.0,0.0]
[1779774683171,66.68,76807.45,0.0,1.0,0.0,0.0]
[1779774685401,66.68,76806.89,0.0,1.0,0.0,0.0]
[1779774685450,66.68,76806.89,0.0,1.0,0.0,0.0]
[1779774685473,66.68,76806.89,0.0,1.0,0.0,0.0]
[1779774690775,66.68,76806.46,0.0,1.0,0.0,0.0]
[1779774690830,66.68,76806.33,0.0,1.0,0.0,0.0]
[1779774690972,66.68,76806.33,0.0,1.0,0.0,0.0]
[1779774696482,66.68,76805.27,0.0,1.0,0.0,0.0]
[1779774696721,66.68,76805.27,0.0,1.0,0.0,0.0]
[1779774702304,66.68,76805.03,0.0,1.0,0.0,0.0]
[1779774707338,66.68,76805.23,0.0,1.0,0.0,0.0]
[1779774710825,66.68,76803.82,0.0,1.0,0.0,0.0]
[1779774710968,66.68,76803.82,0.0,1.0,0.0,0.0]
[1779774711218,66.68,76803.82,0.0,1.0,0.0,0.0]
[1779774711366,66.68,76803.7,0.0,1.0,0.0,0.0]
[1779774713380,66.68,76804.33,0.0,1.0,0.0,0.0]
[1779774718417,66.68,76804.53,0.0,1.0,0.0,0.0]
[1779774721437,66.68,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,66.68,76800.18,0.0,1.0,0.0,0.0]
[1779774724449,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779774724468,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779774724612,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779774724720,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779774724820,66.68,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,66.68,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,66.68,76798.29,0.0,1.0,0.0,0.0]
[1779774730508,66.68,76796.27,0.0,1.0,0.0,0.0]
[1779774731789,66.68,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,66.68,76797.36,0.0,1.0,0.0,0.0]
[1779774731970,66.68,76797.36,0.0,1.0,0.0,0.0]
[1779774732470,66.68,76797.36,0.0,1.0,0.0,0.0]
[1779774732718,66.68,76797.36,0.0,1.0,0.0,0.0]
[1779774732725,66.68,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,66.68,76797.67,0.0,1.0,0.0,0.0]
[1779774736550,66.68,76796.6,0.0,1.0,0.0,0.0]
[1779774737693,66.68,76796.6,0.0,1.0,0.0,0.0]
[1779774737727,66.68,76796.6,0.0,1.0,0.0,0.0]
[1779774737790,66.68,76796.49,0.0,1.0,0.0,0.0]
[1779774737876,66.68,76796.49,0.0,1.0,0.0,0.0]
[1779774737970,66.68,76796.49,0.0,1.0,0.0,0.0]
[1779774739571,66.68,76797.28,0.0,1.0,0.0,0.0]
[1779774741586,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779774742421,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779774742472,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779774742589,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779774742719,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779774742798,66.68,76793.5,0.0,1.0,0.0,0.0]
[1779774743600,66.68,76792.9,0.0,1.0,0.0,0.0]
[1779774746638,66.68,76791.57,0.0,1.0,0.0,0.0]
[1779774750117,66.68,76792.03,0.0,1.0,0.0,0.0]
[1779774750222,66.68,76792.03,0.0,1.0,0.0,0.0]
[1779774750666,66.68,76791.63,0.0,1.0,0.0,0.0]
[1779774751673,66.68,76791.53,0.0,1.0,0.0,0.0]
[1779774752521,66.68,76791.53,0.0,1.0,0.0,0.0]
[1779774752718,66.68,76791.53,0.0,1.0,0.0,0.0]
[1779774752819,66.68,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,66.68,76791.57,0.0,1.0,0.0,0.0]
[1779774758397,66.68,76791.59,0.0,1.0,0.0,0.0]
[1779774758469,66.68,76791.59,0.0,1.0,0.0,0.0]
[1779774759354,66.68,76791.24,0.0,1.0,0.0,0.0]
[1779774759470,66.68,76791.24,0.0,1.0,0.0,0.0]
[1779774759729,66.68,76786.22,0.0,1.0,0.0,0.0]
[1779774760736,66.68,76785.53,0.0,1.0,0.0,0.0]
[1779774762750,66.68,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,66.68,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,66.68,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,66.68,76778.13,0.0,1.0,0.0,0.0]
[1779774766628,66.68,76778.13,0.0,1.0,0.0,0.0]
[1779774766721,66.68,76778.13,0.0,1.0,0.0,0.0]
[1779774767785,66.68,76778.75,0.0,1.0,0.0,0.0]
[1779774771813,66.68,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,66.68,76778.57,0.0,1.0,0.0,0.0]
[1779774775130,66.68,76779.04,0.0,1.0,0.0,0.0]
[1779774775170,66.68,76779.04,0.0,1.0,0.0,0.0]
[1779774775221,66.68,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,66.68,76779.96,0.0,1.0,0.0,0.0]
[1779774777856,66.68,76779.14,0.0,1.0,0.0,0.0]
[1779774778863,66.68,76779.79,0.0,1.0,0.0,0.0]
[1779774784906,66.68,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,66.68,76779.68,0.0,1.0,0.0,0.0]
[1779774794975,66.68,76778.58,0.0,1.0,0.0,0.0]
[1779774802025,66.68,76777.94,0.0,1.0,0.0,0.0]
[1779774804344,66.68,76777.46,0.0,1.0,0.0,0.0]
[1779774804406,66.68,76777.46,0.0,1.0,0.0,0.0]
[1779774804470,66.68,76777.46,0.0,1.0,0.0,0.0]
[1779774804507,66.68,76776.95,0.0,1.0,0.0,0.0]
[1779774805047,66.68,76777.68,0.0,1.0,0.0,0.0]
[1779774810082,66.68,76777.71,0.0,1.0,0.0,0.0]
[1779774812096,66.68,76777.74,0.0,1.0,0.0,0.0]
[1779774818137,66.68,76779.24,0.0,1.0,0.0,0.0]
[1779774820695,66.68,76779.24,0.0,1.0,0.0,0.0]
[1779774820720,66.68,76779.24,0.0,1.0,0.0,0.0]
[1779774820777,66.68,76779.24,0.0,1.0,0.0,0.0]
[1779774820796,66.68,76779.23,0.0,1.0,0.0,0.0]
[1779774820969,66.68,76779.23,0.0,1.0,0.0,0.0]
[1779774823173,66.68,76778.71,0.0,1.0,0.0,0.0]
[1779774831228,66.68,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,66.68,76778.75,0.0,1.0,0.0,0.0]
[1779774840176,66.68,76778.75,0.0,1.0,0.0,0.0]
[1779774840222,66.68,76778.75,0.0,1.0,0.0,0.0]
[1779774840469,66.68,76778.75,0.0,1.0,0.0,0.0]
[1779774840500,66.68,76778.95,0.0,1.0,0.0,0.0]
[1779774842306,66.68,76779.8,0.0,1.0,0.0,0.0]
[1779774844320,66.68,76776.85,0.0,1.0,0.0,0.0]
[1779774845846,66.68,76776.85,0.0,1.0,0.0,0.0]
[1779774845853,66.68,76775.77,0.0,1.0,0.0,0.0]
[1779774845955,66.68,76775.77,0.0,1.0,0.0,0.0]
[1779774845970,66.68,76775.77,0.0,1.0,0.0,0.0]
[1779774848348,66.68,76776.01,0.0,1.0,0.0,0.0]
[1779774852378,66.68,76775.52,0.0,1.0,0.0,0.0]
[1779774856405,66.68,76776.01,0.0,1.0,0.0,0.0]
[1779774861441,66.68,76776.14,0.0,1.0,0.0,0.0]
[1779774871510,66.68,76776.24,0.0,1.0,0.0,0.0]
[1779774875539,66.68,76775.11,0.0,1.0,0.0,0.0]
[1779774876546,66.68,76775.78,0.0,1.0,0.0,0.0]
[1779774877196,66.68,76775.78,0.0,1.0,0.0,0.0]
[1779774877221,66.68,76775.78,0.0,1.0,0.0,0.0]
[1779774877260,66.68,76775.78,0.0,1.0,0.0,0.0]
[1779774877478,66.68,76775.78,0.0,1.0,0.0,0.0]
[1779774877555,66.68,76775.11,0.0,1.0,0.0,0.0]
[1779774878562,66.68,76775.91,0.0,1.0,0.0,0.0]
[1779774880576,66.68,76774.24,0.0,1.0,0.0,0.0]
[1779774881583,66.68,76775.2,0.0,1.0,0.0,0.0]
[1779774882585,66.68,76775.2,0.0,1.0,0.0,0.0]
[1779774882629,66.68,76775.2,0.0,1.0,0.0,0.0]
[1779774882719,66.68,76775.2,0.0,1.0,0.0,0.0]
[1779774882778,66.68,76775.14,0.0,1.0,0.0,0.0]
[1779774889639,66.68,76775.51,0.0,1.0,0.0,0.0]
[1779774900717,66.68,76779.32,0.0,1.0,0.0,0.0]
[1779774901724,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779774902266,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779774902416,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779774902471,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779774902731,66.68,76783.14,0.0,1.0,0.0,0.0]
[1779774903738,66.68,76783.75,0.0,1.0,0.0,0.0]
[1779774905752,66.68,76784.56,0.0,1.0,0.0,0.0]
[1779774906766,66.68,76792.77,0.0,1.0,0.0,0.0]
[1779774907756,66.68,76792.77,0.0,1.0,0.0,0.0]
[1779774907936,66.68,76792.77,0.0,1.0,0.0,0.0]
[1779774907970,66.68,76792.77,0.0,1.0,0.0,0.0]
[1779774907915,66.68,76795.34,0.0,1.0,0.0,0.0]
[1779774908781,66.68,76796.21,0.0,1.0,0.0,0.0]
[1779774909787,66.68,76794.85,0.0,1.0,0.0,0.0]
[1779774910795,66.68,76796.27,0.0,1.0,0.0,0.0]
[1779774911801,66.68,76795.67,0.0,1.0,0.0,0.0]
[1779774912925,66.68,76795.67,0.0,1.0,0.0,0.0]
[1779774912972,66.68,76795.67,0.0,1.0,0.0,0.0]
[1779774912960,66.68,76795.81,0.0,1.0,0.0,0.0]
[1779774913025,66.68,76795.81,0.0,1.0,0.0,0.0]
[1779774913221,66.68,76795.81,0.0,1.0,0.0,0.0]
[1779774913816,66.68,76796.05,0.0,1.0,0.0,0.0]
[1779774916837,66.68,76797.04,0.0,1.0,0.0,0.0]
[1779774921872,66.68,76797.94,0.0,1.0,0.0,0.0]
[1779774924892,66.68,76800.17,0.0,1.0,0.0,0.0]
[1779774925900,66.68,76799.35,0.0,1.0,0.0,0.0]
[1779774927563,66.68,76799.71,0.0,1.0,0.0,0.0]
[1779774927718,66.68,76799.71,0.0,1.0,0.0,0.0]
[1779774927753,66.68,76799.71,0.0,1.0,0.0,0.0]
[1779774927968,66.68,76799.71,0.0,1.0,0.0,0.0]
[1779774927820,66.68,76799.71,0.0,1.0,0.0,0.0]
[1779774930935,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774931942,66.68,76799.66,0.0,1.0,0.0,0.0]
[1779774936001,66.68,76799.14,0.0,1.0,0.0,0.0]
[1779774936061,66.68,76799.14,0.0,1.0,0.0,0.0]
[1779774936149,66.68,76799.14,0.0,1.0,0.0,0.0]
[1779774936219,66.68,76799.14,0.0,1.0,0.0,0.0]
[1779774937008,66.68,76799.04,0.0,1.0,0.0,0.0]
[1779774938015,66.68,76797.59,0.0,1.0,0.0,0.0]
[1779774939023,66.68,76798.33,0.0,1.0,0.0,0.0]
[1779774941037,66.68,76798.85,0.0,1.0,0.0,0.0]
[1779774942202,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774942219,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774942272,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774942474,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774942574,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774943052,66.68,76797.64,0.0,1.0,0.0,0.0]
[1779774944061,66.68,76798.52,0.0,1.0,0.0,0.0]
[1779774947039,66.68,76798.52,0.0,1.0,0.0,0.0]
[1779774946075,66.68,76797.63,0.0,1.0,0.0,0.0]
[1779774947219,66.68,76797.63,0.0,1.0,0.0,0.0]
[1779774947285,66.68,76797.66,0.0,1.0,0.0,0.0]
[1779774949302,66.68,76797.94,0.0,1.0,0.0,0.0]
[1779774949470,66.68,76797.94,0.0,1.0,0.0,0.0]
[1779774952117,66.68,76799.16,0.0,1.0,0.0,0.0]
[1779774957193,66.68,76799.2,0.0,1.0,0.0,0.0]
[1779774961180,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774962100,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774962217,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774962314,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774962469,66.68,76798.87,0.0,1.0,0.0,0.0]
[1779774962524,66.68,76801.31,0.0,1.0,0.0,0.0]
[1779774963193,66.68,76800.81,0.0,1.0,0.0,0.0]
[1779774964200,66.68,76802.07,0.0,1.0,0.0,0.0]
[1779774966644,66.68,76802.07,0.0,1.0,0.0,0.0]
[1779774966718,66.68,76802.07,0.0,1.0,0.0,0.0]
[1779774966893,66.68,76802.07,0.0,1.0,0.0,0.0]
[1779774966969,66.68,76802.07,0.0,1.0,0.0,0.0]
[1779774967069,66.68,76802.63,0.0,1.0,0.0,0.0]
[1779774967221,66.68,76808.14,0.0,1.0,0.0,0.0]
[1779774968228,66.68,76809.14,0.0,1.0,0.0,0.0]
[1779774970242,66.68,76808.8,0.0,1.0,0.0,0.0]
[1779774977292,66.68,76808.71,0.0,1.0,0.0,0.0]
[1779774978299,66.68,76808.45,0.0,1.0,0.0,0.0]
[1779774979306,66.68,76808.76,0.0,1.0,0.0,0.0]
[1779774981076,66.68,76813.64,0.0,1.0,0.0,0.0]
[1779774981681,66.68,76815.16,0.0,1.0,0.0,0.0]
[1779774982646,66.68,76815.16,0.0,1.0,0.0,0.0]
[1779774982718,66.68,76815.16,0.0,1.0,0.0,0.0]
[1779774982748,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779774983470,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779774983541,66.68,76814.46,0.0,1.0,0.0,0.0]
[1779774989376,66.68,76814.66,0.0,1.0,0.0,0.0]
[1779774994411,66.68,76814.94,0.0,1.0,0.0,0.0]
[1779774999446,66.68,76813.29,0.0,1.0,0.0,0.0]
[1779775001089,66.68,76813.29,0.0,1.0,0.0,0.0]
[1779775001220,66.68,76814.68,0.0,1.0,0.0,0.0]
[1779775006495,66.68,76813.51,0.0,1.0,0.0,0.0]
[1779775007149,66.68,76813.51,0.0,1.0,0.0,0.0]
[1779775007218,66.68,76813.51,0.0,1.0,0.0,0.0]
[1779775009256,66.68,76814.35,0.0,1.0,0.0,0.0]
[1779775009469,66.68,76814.35,0.0,1.0,0.0,0.0]
[1779775016890,66.68,76812.84,0.0,1.0,0.0,0.0]
[1779775016968,66.68,76812.84,0.0,1.0,0.0,0.0]
[1779775021387,66.68,76812.96,0.0,1.0,0.0,0.0]
[1779775021470,66.68,76812.96,0.0,1.0,0.0,0.0]
[1779775028650,66.68,76813.45,0.0,1.0,0.0,0.0]
[1779775033686,66.68,76812.94,0.0,1.0,0.0,0.0]
[1779775038721,66.68,76813.04,0.0,1.0,0.0,0.0]
[1779775039485,66.68,76813.04,0.0,1.0,0.0,0.0]
[1779775043410,66.68,76817.03,0.0,1.0,0.0,0.0]
[1779775043473,66.68,76817.03,0.0,1.0,0.0,0.0]
[1779775043658,66.68,76817.03,0.0,1.0,0.0,0.0]
[1779775043718,66.68,76817.03,0.0,1.0,0.0,0.0]
[1779775048791,66.68,76816.78,0.0,1.0,0.0,0.0]
[1779775050830,66.68,76816.59,0.0,1.0,0.0,0.0]
[1779775050960,66.68,76816.59,0.0,1.0,0.0,0.0]
[1779775050974,66.68,76816.59,0.0,1.0,0.0,0.0]
[1779775056255,66.68,76815.67,0.0,1.0,0.0,0.0]
[1779775056442,66.68,76815.67,0.0,1.0,0.0,0.0]
[1779775056472,66.68,76815.67,0.0,1.0,0.0,0.0]
[1779775061881,66.68,76816.55,0.0,1.0,0.0,0.0]
[1779775063501,66.68,76816.76,0.0,1.0,0.0,0.0]
[1779775068371,66.68,76818.96,0.0,1.0,0.0,0.0]
[1779775068472,66.68,76818.96,0.0,1.0,0.0,0.0]
[1779775068589,66.68,76818.96,0.0,1.0,0.0,0.0]
[1779775068719,66.68,76818.96,0.0,1.0,0.0,0.0]
[1779775074174,66.68,76818.17,0.0,1.0,0.0,0.0]
[1779775074221,66.68,76818.22,0.0,1.0,0.0,0.0]
[1779775074485,66.68,76818.22,0.0,1.0,0.0,0.0]
[1779775074721,66.68,76818.22,0.0,1.0,0.0,0.0]
[1779775079676,66.68,76812.36,0.0,1.0,0.0,0.0]
[1779775079724,66.68,76812.36,0.0,1.0,0.0,0.0]
[1779775079783,66.68,76812.36,0.0,1.0,0.0,0.0]
[1779775079972,66.68,76812.36,0.0,1.0,0.0,0.0]
[1779775083723,66.68,76810.78,0.0,1.0,0.0,0.0]
[1779775083968,66.68,76810.78,0.0,1.0,0.0,0.0]
[1779775085310,66.68,76809.96,0.0,1.0,0.0,0.0]
[1779775085469,66.68,76809.96,0.0,1.0,0.0,0.0]
[1779775091088,66.68,76809.93,0.0,1.0,0.0,0.0]
[1779775095911,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779775095972,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779775096021,66.68,76811.44,0.0,1.0,0.0,0.0]
[1779775096225,66.68,76811.57,0.0,1.0,0.0,0.0]
[1779775101912,66.68,76815.54,0.0,1.0,0.0,0.0]
[1779775101974,66.68,76815.54,0.0,1.0,0.0,0.0]
[1779775102268,66.68,76817.9,0.0,1.0,0.0,0.0]
[1779775102470,66.68,76817.9,0.0,1.0,0.0,0.0]
[1779775105651,66.68,76817.38,0.0,1.0,0.0,0.0]
[1779775105725,66.68,76817.38,0.0,1.0,0.0,0.0]
[1779775106690,66.68,76817.33,0.0,1.0,0.0,0.0]
[1779775106723,66.68,76817.33,0.0,1.0,0.0,0.0]
[1779775110813,66.68,76817.54,0.0,1.0,0.0,0.0]
[1779775110971,66.68,76817.54,0.0,1.0,0.0,0.0]
[1779775111149,66.68,76817.54,0.0,1.0,0.0,0.0]
[1779775111220,66.68,76817.54,0.0,1.0,0.0,0.0]
[1779775111228,66.68,76813.93,0.0,1.0,0.0,0.0]
[1779775114249,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779775115408,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779775115473,66.68,76813.27,0.0,1.0,0.0,0.0]
[1779775115503,66.68,76812.63,0.0,1.0,0.0,0.0]
[1779775116303,66.68,76812.63,0.0,1.0,0.0,0.0]
[1779775116468,66.68,76812.63,0.0,1.0,0.0,0.0]
[1779775116943,66.68,76813.58,0.0,1.0,0.0,0.0]
[1779775118277,66.68,76814.22,0.0,1.0,0.0,0.0]
[1779775119284,66.68,76815.17,0.0,1.0,0.0,0.0]
[1779775122305,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779775127347,66.68,76817.84,0.0,1.0,0.0,0.0]
[1779775129120,66.68,76817.84,0.0,1.0,0.0,0.0]
[1779775129221,66.68,76817.84,0.0,1.0,0.0,0.0]
[1779775129209,66.68,76818.19,0.0,1.0,0.0,0.0]
[1779775129255,66.68,76818.19,0.0,1.0,0.0,0.0]
[1779775129471,66.68,76818.19,0.0,1.0,0.0,0.0]
[1779775129571,66.68,76818.08,0.0,1.0,0.0,0.0]
[1779775131213,66.68,76818.08,0.0,1.0,0.0,0.0]
[1779775130368,66.68,76818.66,0.0,1.0,0.0,0.0]
[1779775133388,66.68,76823.02,0.0,1.0,0.0,0.0]
[1779775134505,66.68,76823.02,0.0,1.0,0.0,0.0]
[1779775134714,66.68,76823.02,0.0,1.0,0.0,0.0]
[1779775134720,66.68,76823.02,0.0,1.0,0.0,0.0]
[1779775134970,66.68,76823.02,0.0,1.0,0.0,0.0]
[1779775135069,66.68,76822.68,0.0,1.0,0.0,0.0]
[1779775136410,66.68,76821.71,0.0,1.0,0.0,0.0]
[1779775137416,66.68,76822.41,0.0,1.0,0.0,0.0]
[1779775138501,66.68,76822.41,0.0,1.0,0.0,0.0]
[1779775138718,66.68,76822.41,0.0,1.0,0.0,0.0]
[1779775139317,66.68,76822.5,0.0,1.0,0.0,0.0]
[1779775139470,66.68,76822.5,0.0,1.0,0.0,0.0]
[1779775139474,66.68,76822.5,0.0,1.0,0.0,0.0]
[1779775146482,66.68,76821.99,0.0,1.0,0.0,0.0]
[1779775147489,66.68,76820.52,0.0,1.0,0.0,0.0]
[1779775149584,66.68,76820.74,0.0,1.0,0.0,0.0]
[1779775149720,66.68,76820.74,0.0,1.0,0.0,0.0]
[1779775149738,66.68,76818.16,0.0,1.0,0.0,0.0]
[1779775150509,66.68,76815.63,0.0,1.0,0.0,0.0]
[1779775152227,66.68,76815.63,0.0,1.0,0.0,0.0]
[1779775152469,66.68,76815.92,0.0,1.0,0.0,0.0]
[1779775154322,66.68,76816.21,0.0,1.0,0.0,0.0]
[1779775154468,66.68,76816.21,0.0,1.0,0.0,0.0]
[1779775154538,66.68,76815.35,0.0,1.0,0.0,0.0]
[1779775155545,66.68,76816.18,0.0,1.0,0.0,0.0]
[1779775157301,66.68,76816.68,0.0,1.0,0.0,0.0]
[1779775157469,66.68,76816.68,0.0,1.0,0.0,0.0]
[1779775157559,66.68,76816.38,0.0,1.0,0.0,0.0]
[1779775160580,66.68,76816.93,0.0,1.0,0.0,0.0]
[1779775163601,66.68,76818.55,0.0,1.0,0.0,0.0]
[1779775164649,66.68,76818.55,0.0,1.0,0.0,0.0]
[1779775164720,66.68,76818.55,0.0,1.0,0.0,0.0]
[1779775164970,66.68,76818.55,0.0,1.0,0.0,0.0]
[1779775165071,66.68,76818.34,0.0,1.0,0.0,0.0]
[1779775166811,66.68,76817.35,0.0,1.0,0.0,0.0]
[1779775167629,66.68,76818.2,0.0,1.0,0.0,0.0]
[1779775169639,66.68,76818.42,0.0,1.0,0.0,0.0]
[1779775169722,66.68,76818.42,0.0,1.0,0.0,0.0]
[1779775169740,66.68,76818.42,0.0,1.0,0.0,0.0]
[1779775169979,66.68,76818.42,0.0,1.0,0.0,0.0]
[1779775170012,66.68,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,66.68,76835.73,0.0,1.0,0.0,0.0]
[1779775171541,66.68,76835.73,0.0,1.0,0.0,0.0]
[1779775171720,66.68,76835.73,0.0,1.0,0.0,0.0]
[1779775172283,66.68,76835.73,0.0,1.0,0.0,0.0]
[1779775171820,66.68,76839.15,0.0,1.0,0.0,0.0]
[1779775172468,66.68,76839.15,0.0,1.0,0.0,0.0]
[1779775172664,66.68,76839.23,0.0,1.0,0.0,0.0]
[1779775173671,66.68,76839.8,0.0,1.0,0.0,0.0]
[1779775181406,66.68,76839.91,0.0,1.0,0.0,0.0]
[1779775181471,66.68,76839.91,0.0,1.0,0.0,0.0]
[1779775184501,66.68,76840.64,0.0,1.0,0.0,0.0]
[1779775184748,66.68,76839.78,0.0,1.0,0.0,0.0]
[1779775188816,66.68,76839.94,0.0,1.0,0.0,0.0]
[1779775188970,66.68,76839.94,0.0,1.0,0.0,0.0]
[1779775189066,66.68,76839.94,0.0,1.0,0.0,0.0]
[1779775189836,66.68,76839.94,0.0,1.0,0.0,0.0]
[1779775191797,66.68,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,66.68,76849.76,0.0,1.0,0.0,0.0]
[1779775193413,66.68,76849.76,0.0,1.0,0.0,0.0]
[1779775193467,66.68,76849.76,0.0,1.0,0.0,0.0]
[1779775196832,66.68,76847.92,0.0,1.0,0.0,0.0]
[1779775197839,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779775198988,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779775199219,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779775199318,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779775199469,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779775200860,66.68,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,66.68,76836.03,0.0,1.0,0.0,0.0]
[1779775202832,66.68,76836.03,0.0,1.0,0.0,0.0]
[1779775202971,66.68,76836.03,0.0,1.0,0.0,0.0]
[1779775203231,66.68,76835.34,0.0,1.0,0.0,0.0]
[1779775203651,66.68,76835.34,0.0,1.0,0.0,0.0]
[1779775203720,66.68,76835.34,0.0,1.0,0.0,0.0]
[1779775208916,66.68,76835.65,0.0,1.0,0.0,0.0]
[1779775209923,66.68,76835.11,0.0,1.0,0.0,0.0]
[1779775210930,66.68,76835.77,0.0,1.0,0.0,0.0]
[1779775211785,66.68,76835.77,0.0,1.0,0.0,0.0]
[1779775211967,66.68,76835.77,0.0,1.0,0.0,0.0]
[1779775212068,66.68,76834.3,0.0,1.0,0.0,0.0]
[1779775212641,66.68,76834.3,0.0,1.0,0.0,0.0]
[1779775212723,66.68,76834.3,0.0,1.0,0.0,0.0]
[1779775216201,66.68,76834.33,0.0,1.0,0.0,0.0]
[1779775216222,66.68,76834.33,0.0,1.0,0.0,0.0]
[1779775216235,66.68,76835.72,0.0,1.0,0.0,0.0]
[1779775218053,66.68,76836.08,0.0,1.0,0.0,0.0]
[1779775218220,66.68,76836.08,0.0,1.0,0.0,0.0]
[1779775218319,66.68,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,66.68,76832.83,0.0,1.0,0.0,0.0]
[1779775220295,66.68,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,66.68,76833.5,0.0,1.0,0.0,0.0]
[1779775220468,66.68,76833.5,0.0,1.0,0.0,0.0]
[1779775225274,66.68,76833.59,0.0,1.0,0.0,0.0]
[1779775225318,66.68,76835.06,0.0,1.0,0.0,0.0]
[1779775225476,66.68,76835.06,0.0,1.0,0.0,0.0]
[1779775225486,66.68,76835.06,0.0,1.0,0.0,0.0]
[1779775225724,66.68,76835.06,0.0,1.0,0.0,0.0]
[1779775226035,66.68,76834.54,0.0,1.0,0.0,0.0]
[1779775227042,66.68,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,66.68,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,66.68,76833.85,0.0,1.0,0.0,0.0]
[1779775230771,66.68,76833.85,0.0,1.0,0.0,0.0]
[1779775230968,66.68,76833.85,0.0,1.0,0.0,0.0]
[1779775231274,66.68,76833.85,0.0,1.0,0.0,0.0]
[1779775231318,66.68,76832.46,0.0,1.0,0.0,0.0]
[1779775231479,66.68,76832.46,0.0,1.0,0.0,0.0]
[1779775232078,66.68,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,66.68,76826.9,0.0,1.0,0.0,0.0]
[1779775234046,66.68,76826.9,0.0,1.0,0.0,0.0]
[1779775234218,66.68,76826.9,0.0,1.0,0.0,0.0]
[1779775234268,66.68,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,66.68,76817.75,0.0,1.0,0.0,0.0]
[1779775236116,66.68,76817.75,0.0,1.0,0.0,0.0]
[1779775236218,66.68,76817.75,0.0,1.0,0.0,0.0]
[1779775236319,66.68,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,66.68,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,66.68,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,66.68,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,66.68,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,66.68,76804.26,0.0,1.0,0.0,0.0]
[1779775242022,66.68,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,66.68,76801.23,0.0,1.0,0.0,0.0]
[1779775242615,66.68,76801.23,0.0,1.0,0.0,0.0]
[1779775242720,66.68,76801.23,0.0,1.0,0.0,0.0]
[1779775243156,66.68,76800.89,0.0,1.0,0.0,0.0]
[1779775243844,66.68,76800.89,0.0,1.0,0.0,0.0]
[1779775243973,66.68,76800.89,0.0,1.0,0.0,0.0]
[1779775249198,66.68,76800.48,0.0,1.0,0.0,0.0]
[1779775253226,66.68,76799.84,0.0,1.0,0.0,0.0]
[1779775255240,66.68,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,66.68,76800.02,0.0,1.0,0.0,0.0]
[1779775256812,66.68,76800.02,0.0,1.0,0.0,0.0]
[1779775256970,66.68,76800.02,0.0,1.0,0.0,0.0]
[1779775257254,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779775257652,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779775257722,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779775258261,66.68,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,66.68,76800.34,0.0,1.0,0.0,0.0]
[1779775260275,66.68,76800.68,0.0,1.0,0.0,0.0]
[1779775262289,66.68,76798.72,0.0,1.0,0.0,0.0]
[1779775263136,66.68,76798.72,0.0,1.0,0.0,0.0]
[1779775263219,66.68,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,66.68,76803.12,0.0,1.0,0.0,0.0]
[1779775263766,66.68,76803.12,0.0,1.0,0.0,0.0]
[1779775263968,66.68,76803.12,0.0,1.0,0.0,0.0]
[1779775264302,66.68,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,66.68,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,66.68,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,66.68,76805.49,0.0,1.0,0.0,0.0]
[1779775268331,66.68,76804.99,0.0,1.0,0.0,0.0]
[1779775272617,66.68,76805.08,0.0,1.0,0.0,0.0]
[1779775272716,66.68,76805.08,0.0,1.0,0.0,0.0]
[1779775275004,66.68,76804.81,0.0,1.0,0.0,0.0]
[1779775275219,66.68,76804.81,0.0,1.0,0.0,0.0]
[1779775275383,66.68,76804.62,0.0,1.0,0.0,0.0]
[1779775281127,66.68,76804.72,0.0,1.0,0.0,0.0]
[1779775281218,66.68,76804.72,0.0,1.0,0.0,0.0]
[1779775281228,66.68,76802.47,0.0,1.0,0.0,0.0]
[1779775281425,66.68,76799.34,0.0,1.0,0.0,0.0]
[1779775282995,66.68,76799.34,0.0,1.0,0.0,0.0]
[1779775283218,66.68,76799.34,0.0,1.0,0.0,0.0]
[1779775283318,66.68,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,66.68,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,66.68,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,66.68,76792.22,0.0,1.0,0.0,0.0]
[1779775287702,66.68,76792.22,0.0,1.0,0.0,0.0]
[1779775287722,66.68,76792.22,0.0,1.0,0.0,0.0]
[1779775292502,66.68,76792.35,0.0,1.0,0.0,0.0]
[1779775293508,66.68,76791.76,0.0,1.0,0.0,0.0]
[1779775295323,66.68,76790.16,0.0,1.0,0.0,0.0]
[1779775296351,66.68,76790.16,0.0,1.0,0.0,0.0]
[1779775296382,66.68,76791.23,0.0,1.0,0.0,0.0]
[1779775296472,66.68,76791.23,0.0,1.0,0.0,0.0]
[1779775298059,66.68,76791.34,0.0,1.0,0.0,0.0]
[1779775298155,66.68,76791.34,0.0,1.0,0.0,0.0]
[1779775299929,66.68,76785.89,0.0,1.0,0.0,0.0]
[1779775299968,66.68,76785.89,0.0,1.0,0.0,0.0]
[1779775304600,66.68,76788.7,0.0,1.0,0.0,0.0]
[1779775304718,66.68,76788.7,0.0,1.0,0.0,0.0]
[1779775306507,66.68,76787.53,0.0,1.0,0.0,0.0]
[1779775306721,66.68,76787.53,0.0,1.0,0.0,0.0]
[1779775311663,66.68,76787.05,0.0,1.0,0.0,0.0]
[1779775311731,66.68,76787.05,0.0,1.0,0.0,0.0]
[1779775312238,66.68,76787.05,0.0,1.0,0.0,0.0]
[1779775312469,66.68,76785.89,0.0,1.0,0.0,0.0]
[1779775317761,66.68,76785.58,0.0,1.0,0.0,0.0]
[1779775317969,66.68,76785.58,0.0,1.0,0.0,0.0]
[1779775319274,66.68,76781.66,0.0,1.0,0.0,0.0]
[1779775319472,66.68,76777.18,0.0,1.0,0.0,0.0]
[1779775322710,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779775322723,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779775327448,66.68,76764.49,0.0,1.0,0.0,0.0]
[1779775327470,66.68,76763.92,0.0,1.0,0.0,0.0]
[1779775333392,66.68,76763.24,0.0,1.0,0.0,0.0]
[1779775334865,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779775334968,66.68,76765.16,0.0,1.0,0.0,0.0]
[1779775337113,66.68,76765.65,0.0,1.0,0.0,0.0]
[1779775337218,66.68,76765.65,0.0,1.0,0.0,0.0]
[1779775342852,66.68,76765.88,0.0,1.0,0.0,0.0]
[1779775347931,66.68,76772.48,0.0,1.0,0.0,0.0]
[1779775353929,66.68,76776.92,0.0,1.0,0.0,0.0]
[1779775358963,66.68,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,66.68,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,66.68,76761.24,0.0,1.0,0.0,0.0]
[1779775362910,66.68,76761.24,0.0,1.0,0.0,0.0]
[1779775364164,66.68,76764.86,0.0,1.0,0.0,0.0]
[1779775370222,66.68,76765.56,0.0,1.0,0.0,0.0]
[1779775376083,66.68,76764.85,0.0,1.0,0.0,0.0]
[1779775379173,66.68,76765.47,0.0,1.0,0.0,0.0]
[1779775379220,66.68,76765.47,0.0,1.0,0.0,0.0]
[1779775382219,66.68,76765.51,0.0,1.0,0.0,0.0]
[1779775388169,66.68,76764.51,0.0,1.0,0.0,0.0]
[1779775392197,66.68,76775.48,0.0,1.0,0.0,0.0]
[1779775393702,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775393720,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775394028,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775394223,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775399318,66.68,76783.64,0.0,1.0,0.0,0.0]
[1779775399448,66.68,76783.64,0.0,1.0,0.0,0.0]
[1779775399472,66.68,76783.64,0.0,1.0,0.0,0.0]
[1779775404471,66.68,76783.36,0.0,1.0,0.0,0.0]
[1779775410809,66.68,76785.38,0.0,1.0,0.0,0.0]
[1779775410969,66.68,76785.38,0.0,1.0,0.0,0.0]
[1779775411689,66.68,76788.94,0.0,1.0,0.0,0.0]
[1779775411718,66.68,76788.94,0.0,1.0,0.0,0.0]
[1779775413351,66.68,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779775414793,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779775414969,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779775415238,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779775415467,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779775419963,66.68,76801.51,0.0,1.0,0.0,0.0]
[1779775420221,66.68,76801.51,0.0,1.0,0.0,0.0]
[1779775426152,66.68,76801.23,0.0,1.0,0.0,0.0]
[1779775430858,66.68,76801.72,0.0,1.0,0.0,0.0]
[1779775430970,66.68,76801.72,0.0,1.0,0.0,0.0]
[1779775431067,66.68,76801.72,0.0,1.0,0.0,0.0]
[1779775431219,66.68,76801.72,0.0,1.0,0.0,0.0]
[1779775436511,66.68,76801.15,0.0,1.0,0.0,0.0]
[1779775441547,66.68,76801.87,0.0,1.0,0.0,0.0]
[1779775443892,66.68,76799.68,0.0,1.0,0.0,0.0]
[1779775443969,66.68,76799.68,0.0,1.0,0.0,0.0]
[1779775445627,66.68,76794.19,0.0,1.0,0.0,0.0]
[1779775447442,66.68,76790.73,0.0,1.0,0.0,0.0]
[1779775447474,66.68,76790.73,0.0,1.0,0.0,0.0]
[1779775447746,66.68,76788.12,0.0,1.0,0.0,0.0]
[1779775447972,66.68,76788.12,0.0,1.0,0.0,0.0]
[1779775453633,66.68,76783.19,0.0,1.0,0.0,0.0]
[1779775457387,66.68,76778.06,0.0,1.0,0.0,0.0]
[1779775457470,66.68,76778.06,0.0,1.0,0.0,0.0]
[1779775457858,66.68,76778.97,0.0,1.0,0.0,0.0]
[1779775457971,66.68,76778.97,0.0,1.0,0.0,0.0]
[1779775463495,66.68,76783.4,0.0,1.0,0.0,0.0]
[1779775463529,66.68,76788.69,0.0,1.0,0.0,0.0]
[1779775463719,66.68,76788.69,0.0,1.0,0.0,0.0]
[1779775464264,66.68,76788.69,0.0,1.0,0.0,0.0]
[1779775464469,66.68,76788.69,0.0,1.0,0.0,0.0]
[1779775464474,66.68,76792.79,0.0,1.0,0.0,0.0]
[1779775467732,66.68,76791.89,0.0,1.0,0.0,0.0]
[1779775469795,66.68,76791.91,0.0,1.0,0.0,0.0]
[1779775469948,66.68,76791.91,0.0,1.0,0.0,0.0]
[1779775469970,66.68,76791.91,0.0,1.0,0.0,0.0]
[1779775470034,66.68,76792.24,0.0,1.0,0.0,0.0]
[1779775470753,66.68,76792.96,0.0,1.0,0.0,0.0]
[1779775471759,66.68,76793.21,0.0,1.0,0.0,0.0]
[1779775473774,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775475140,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775475220,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775475620,66.68,76792.2,0.0,1.0,0.0,0.0]
[1779775475720,66.68,76792.2,0.0,1.0,0.0,0.0]
[1779775475788,66.68,76793.75,0.0,1.0,0.0,0.0]
[1779775477802,66.68,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,66.68,76792.52,0.0,1.0,0.0,0.0]
[1779775487610,66.68,76792.64,0.0,1.0,0.0,0.0]
[1779775487622,66.68,76792.48,0.0,1.0,0.0,0.0]
[1779775487720,66.68,76792.48,0.0,1.0,0.0,0.0]
[1779775488338,66.68,76792.48,0.0,1.0,0.0,0.0]
[1779775488471,66.68,76792.48,0.0,1.0,0.0,0.0]
[1779775488569,66.68,76792.04,0.0,1.0,0.0,0.0]
[1779775489885,66.68,76795.22,0.0,1.0,0.0,0.0]
[1779775493585,66.68,76795.26,0.0,1.0,0.0,0.0]
[1779775493721,66.68,76795.1,0.0,1.0,0.0,0.0]
[1779775494482,66.68,76795.1,0.0,1.0,0.0,0.0]
[1779775494571,66.68,76795.66,0.0,1.0,0.0,0.0]
[1779775494722,66.68,76795.66,0.0,1.0,0.0,0.0]
[1779775496935,66.68,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,66.68,76795.7,0.0,1.0,0.0,0.0]
[1779775501972,66.68,76798.97,0.0,1.0,0.0,0.0]
[1779775502978,66.68,76802.55,0.0,1.0,0.0,0.0]
[1779775503957,66.68,76802.55,0.0,1.0,0.0,0.0]
[1779775503973,66.68,76802.55,0.0,1.0,0.0,0.0]
[1779775504394,66.68,76802.55,0.0,1.0,0.0,0.0]
[1779775504495,66.68,76802.6,0.0,1.0,0.0,0.0]
[1779775504859,66.68,76802.6,0.0,1.0,0.0,0.0]
[1779775504973,66.68,76802.6,0.0,1.0,0.0,0.0]
[1779775510033,66.68,76799.26,0.0,1.0,0.0,0.0]
[1779775511602,66.68,76799.26,0.0,1.0,0.0,0.0]
[1779775511040,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779775511720,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779775512602,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779775512047,66.68,76790.5,0.0,1.0,0.0,0.0]
[1779775512721,66.68,76790.5,0.0,1.0,0.0,0.0]
[1779775513054,66.68,76788.27,0.0,1.0,0.0,0.0]
[1779775514061,66.68,76789.01,0.0,1.0,0.0,0.0]
[1779775516359,66.68,76788.68,0.0,1.0,0.0,0.0]
[1779775516468,66.68,76788.68,0.0,1.0,0.0,0.0]
[1779775520103,66.68,76789.2,0.0,1.0,0.0,0.0]
[1779775522759,66.68,76788.82,0.0,1.0,0.0,0.0]
[1779775522971,66.68,76788.82,0.0,1.0,0.0,0.0]
[1779775523548,66.68,76788.82,0.0,1.0,0.0,0.0]
[1779775523649,66.68,76788.42,0.0,1.0,0.0,0.0]
[1779775523720,66.68,76788.42,0.0,1.0,0.0,0.0]
[1779775528160,66.68,76789.14,0.0,1.0,0.0,0.0]
[1779775529168,66.68,76788.67,0.0,1.0,0.0,0.0]
[1779775529934,66.68,76788.67,0.0,1.0,0.0,0.0]
[1779775529971,66.68,76788.67,0.0,1.0,0.0,0.0]
[1779775530175,66.68,76788.66,0.0,1.0,0.0,0.0]
[1779775530729,66.68,76788.66,0.0,1.0,0.0,0.0]
[1779775530979,66.68,76788.66,0.0,1.0,0.0,0.0]
[1779775531182,66.68,76788.97,0.0,1.0,0.0,0.0]
[1779775533196,66.68,76787.46,0.0,1.0,0.0,0.0]
[1779775534203,66.68,76788.26,0.0,1.0,0.0,0.0]
[1779775536271,66.68,76787.87,0.0,1.0,0.0,0.0]
[1779775536471,66.68,76787.87,0.0,1.0,0.0,0.0]
[1779775536533,66.68,76787.9,0.0,1.0,0.0,0.0]
[1779775536940,66.68,76787.9,0.0,1.0,0.0,0.0]
[1779775536973,66.68,76787.9,0.0,1.0,0.0,0.0]
[1779775537224,66.68,76785.89,0.0,1.0,0.0,0.0]
[1779775538231,66.68,76785.04,0.0,1.0,0.0,0.0]
[1779775539239,66.68,76788.72,0.0,1.0,0.0,0.0]
[1779775540644,66.68,76788.72,0.0,1.0,0.0,0.0]
[1779775540245,66.68,76790.18,0.0,1.0,0.0,0.0]
[1779775540720,66.68,76790.18,0.0,1.0,0.0,0.0]
[1779775542260,66.68,76792.63,0.0,1.0,0.0,0.0]
[1779775545695,66.68,76792.53,0.0,1.0,0.0,0.0]
[1779775545721,66.68,76792.53,0.0,1.0,0.0,0.0]
[1779775546288,66.68,76797.58,0.0,1.0,0.0,0.0]
[1779775546775,66.68,76797.58,0.0,1.0,0.0,0.0]
[1779775546971,66.68,76797.58,0.0,1.0,0.0,0.0]
[1779775547295,66.68,76800.41,0.0,1.0,0.0,0.0]
[1779775548301,66.68,76801.73,0.0,1.0,0.0,0.0]
[1779775550316,66.68,76802.38,0.0,1.0,0.0,0.0]
[1779775551582,66.68,76802.38,0.0,1.0,0.0,0.0]
[1779775551683,66.68,76802.43,0.0,1.0,0.0,0.0]
[1779775551720,66.68,76802.43,0.0,1.0,0.0,0.0]
[1779775552330,66.68,76801.93,0.0,1.0,0.0,0.0]
[1779775554508,66.68,76802.27,0.0,1.0,0.0,0.0]
[1779775554544,66.68,76801.8,0.0,1.0,0.0,0.0]
[1779775554719,66.68,76801.8,0.0,1.0,0.0,0.0]
[1779775556358,66.68,76802.79,0.0,1.0,0.0,0.0]
[1779775557365,66.68,76810.09,0.0,1.0,0.0,0.0]
[1779775558388,66.68,76810.09,0.0,1.0,0.0,0.0]
[1779775558469,66.68,76810.09,0.0,1.0,0.0,0.0]
[1779775558479,66.68,76811.48,0.0,1.0,0.0,0.0]
[1779775559060,66.68,76811.48,0.0,1.0,0.0,0.0]
[1779775559223,66.68,76811.48,0.0,1.0,0.0,0.0]
[1779775562400,66.68,76812.58,0.0,1.0,0.0,0.0]
[1779775563407,66.68,76815.02,0.0,1.0,0.0,0.0]
[1779775564414,66.68,76816.43,0.0,1.0,0.0,0.0]
[1779775564782,66.68,76816.43,0.0,1.0,0.0,0.0]
[1779775564970,66.68,76816.43,0.0,1.0,0.0,0.0]
[1779775565420,66.68,76817.23,0.0,1.0,0.0,0.0]
[1779775565757,66.68,76817.23,0.0,1.0,0.0,0.0]
[1779775565971,66.68,76817.23,0.0,1.0,0.0,0.0]
[1779775567435,66.68,76818.15,0.0,1.0,0.0,0.0]
[1779775568442,66.68,76814.95,0.0,1.0,0.0,0.0]
[1779775569226,66.68,76814.95,0.0,1.0,0.0,0.0]
[1779775569470,66.68,76814.95,0.0,1.0,0.0,0.0]
[1779775569500,66.68,76815.9,0.0,1.0,0.0,0.0]
[1779775569805,66.68,76815.9,0.0,1.0,0.0,0.0]
[1779775569969,66.68,76815.9,0.0,1.0,0.0,0.0]
[1779775570456,66.68,76815.36,0.0,1.0,0.0,0.0]
[1779775572470,66.68,76814.77,0.0,1.0,0.0,0.0]
[1779775576437,66.68,76814.76,0.0,1.0,0.0,0.0]
[1779775579519,66.68,76815.23,0.0,1.0,0.0,0.0]
[1779775580527,66.68,76814.85,0.0,1.0,0.0,0.0]
[1779775581533,66.68,76816.15,0.0,1.0,0.0,0.0]
[1779775582540,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779775583019,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779775583220,66.68,76815.79,0.0,1.0,0.0,0.0]
[1779775583547,66.68,76816.18,0.0,1.0,0.0,0.0]
[1779775583761,66.68,76816.18,0.0,1.0,0.0,0.0]
[1779775583972,66.68,76816.18,0.0,1.0,0.0,0.0]
[1779775586568,66.68,76815.8,0.0,1.0,0.0,0.0]
[1779775587575,66.68,76815.35,0.0,1.0,0.0,0.0]
[1779775589589,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779775590285,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779775590467,66.68,76814.88,0.0,1.0,0.0,0.0]
[1779775590606,66.68,76814.7,0.0,1.0,0.0,0.0]
[1779775591223,66.68,76814.7,0.0,1.0,0.0,0.0]
[1779775591471,66.68,76814.7,0.0,1.0,0.0,0.0]
[1779775591607,66.68,76810.4,0.0,1.0,0.0,0.0]
[1779775592614,66.68,76809.47,0.0,1.0,0.0,0.0]
[1779775594628,66.68,76808.88,0.0,1.0,0.0,0.0]
[1779775594909,66.68,76808.88,0.0,1.0,0.0,0.0]
[1779775594969,66.68,76808.88,0.0,1.0,0.0,0.0]
[1779775595711,66.68,76808.88,0.0,1.0,0.0,0.0]
[1779775595720,66.68,76808.88,0.0,1.0,0.0,0.0]
[1779775595635,66.68,76807.93,0.0,1.0,0.0,0.0]
[1779775596642,66.68,76806.69,0.0,1.0,0.0,0.0]
[1779775599669,66.68,76806.27,0.0,1.0,0.0,0.0]
[1779775600670,66.68,76806.59,0.0,1.0,0.0,0.0]
[1779775601677,66.68,76807.22,0.0,1.0,0.0,0.0]
[1779775602218,66.68,76807.22,0.0,1.0,0.0,0.0]
[1779775602468,66.68,76807.22,0.0,1.0,0.0,0.0]
[1779775602684,66.68,76806.36,0.0,1.0,0.0,0.0]
[1779775603277,66.68,76806.36,0.0,1.0,0.0,0.0]
[1779775603470,66.68,76806.36,0.0,1.0,0.0,0.0]
[1779775604699,66.68,76807.81,0.0,1.0,0.0,0.0]
[1779775605706,66.68,76807.13,0.0,1.0,0.0,0.0]
[1779775607758,66.68,76807.13,0.0,1.0,0.0,0.0]
[1779775608727,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779775608970,66.68,76813.76,0.0,1.0,0.0,0.0]
[1779775609734,66.68,76817.35,0.0,1.0,0.0,0.0]
[1779775611748,66.68,76817.62,0.0,1.0,0.0,0.0]
[1779775613762,66.68,76817.26,0.0,1.0,0.0,0.0]
[1779775613807,66.68,76817.26,0.0,1.0,0.0,0.0]
[1779775613971,66.68,76817.26,0.0,1.0,0.0,0.0]
[1779775614769,66.68,76818.28,0.0,1.0,0.0,0.0]
[1779775615776,66.68,76818.82,0.0,1.0,0.0,0.0]
[1779775616783,66.68,76819.38,0.0,1.0,0.0,0.0]
[1779775618046,66.68,76819.38,0.0,1.0,0.0,0.0]
[1779775618627,66.68,76818.98,0.0,1.0,0.0,0.0]
[1779775618818,66.68,76818.98,0.0,1.0,0.0,0.0]
[1779775618973,66.68,76818.98,0.0,1.0,0.0,0.0]
[1779775619063,66.68,76819.81,0.0,1.0,0.0,0.0]
[1779775620221,66.68,76819.81,0.0,1.0,0.0,0.0]
[1779775620226,66.68,76819.59,0.0,1.0,0.0,0.0]
[1779775622823,66.68,76822.72,0.0,1.0,0.0,0.0]
[1779775622968,66.68,76822.72,0.0,1.0,0.0,0.0]
[1779775628945,66.68,76833.28,0.0,1.0,0.0,0.0]
[1779775628972,66.68,76833.28,0.0,1.0,0.0,0.0]
[1779775630121,66.68,76834.78,0.0,1.0,0.0,0.0]
[1779775630222,66.68,76834.78,0.0,1.0,0.0,0.0]
[1779775635917,66.68,76834.86,0.0,1.0,0.0,0.0]
[1779775641507,66.68,76834.92,0.0,1.0,0.0,0.0]
[1779775643010,66.68,76835.23,0.0,1.0,0.0,0.0]
[1779775643226,66.68,76835.23,0.0,1.0,0.0,0.0]
[1779775643753,66.68,76835.23,0.0,1.0,0.0,0.0]
[1779775643969,66.68,76835.24,0.0,1.0,0.0,0.0]
[1779775650015,66.68,76835.47,0.0,1.0,0.0,0.0]
[1779775656059,66.68,76835.64,0.0,1.0,0.0,0.0]
[1779775658381,66.68,76835.36,0.0,1.0,0.0,0.0]
[1779775658467,66.68,76835.36,0.0,1.0,0.0,0.0]
[1779775663143,66.68,76831.66,0.0,1.0,0.0,0.0]
[1779775663219,66.68,76831.66,0.0,1.0,0.0,0.0]
[1779775663220,66.68,76831.66,0.0,1.0,0.0,0.0]
[1779775663468,66.68,76831.66,0.0,1.0,0.0,0.0]
[1779775670158,66.68,76829.99,0.0,1.0,0.0,0.0]
[1779775671815,66.68,76829.99,0.0,1.0,0.0,0.0]
[1779775671972,66.68,76829.56,0.0,1.0,0.0,0.0]
[1779775672897,66.68,76829.56,0.0,1.0,0.0,0.0]
[1779775672970,66.68,76829.56,0.0,1.0,0.0,0.0]
[1779775677153,66.68,76831.76,0.0,1.0,0.0,0.0]
[1779775677235,66.68,76831.76,0.0,1.0,0.0,0.0]
[1779775683156,66.68,76832.67,0.0,1.0,0.0,0.0]
[1779775683220,66.68,76832.67,0.0,1.0,0.0,0.0]
[1779775683665,66.68,76832.67,0.0,1.0,0.0,0.0]
[1779775683722,66.68,76832.67,0.0,1.0,0.0,0.0]
[1779775689291,66.68,76831.52,0.0,1.0,0.0,0.0]
[1779775691842,66.68,76832.11,0.0,1.0,0.0,0.0]
[1779775691969,66.68,76832.31,0.0,1.0,0.0,0.0]
[1779775697347,66.68,76829.96,0.0,1.0,0.0,0.0]
[1779775697986,66.68,76829.96,0.0,1.0,0.0,0.0]
[1779775698168,66.68,76829.96,0.0,1.0,0.0,0.0]
[1779775698217,66.68,76829.96,0.0,1.0,0.0,0.0]
[1779775702292,66.68,76831.92,0.0,1.0,0.0,0.0]
[1779775702470,66.68,76831.92,0.0,1.0,0.0,0.0]
[1779775708420,66.68,76829.4,0.0,1.0,0.0,0.0]
[1779775708467,66.68,76829.4,0.0,1.0,0.0,0.0]
[1779775709281,66.68,76830.05,0.0,1.0,0.0,0.0]
[1779775709469,66.68,76830.05,0.0,1.0,0.0,0.0]
[1779775713087,66.68,76830.63,0.0,1.0,0.0,0.0]
[1779775713220,66.68,76830.63,0.0,1.0,0.0,0.0]
[1779775718494,66.68,76831.11,0.0,1.0,0.0,0.0]
[1779775719413,66.68,76831.11,0.0,1.0,0.0,0.0]
[1779775719469,66.68,76831.11,0.0,1.0,0.0,0.0]
[1779775720628,66.68,76832.74,0.0,1.0,0.0,0.0]
[1779775720718,66.68,76832.74,0.0,1.0,0.0,0.0]
[1779775726005,66.68,76832.49,0.0,1.0,0.0,0.0]
[1779775726221,66.68,76832.49,0.0,1.0,0.0,0.0]
[1779775733599,66.68,76830.95,0.0,1.0,0.0,0.0]
[1779775738635,66.68,76831.34,0.0,1.0,0.0,0.0]
[1779775742926,66.68,76832.35,0.0,1.0,0.0,0.0]
[1779775746039,66.68,76832.33,0.0,1.0,0.0,0.0]
[1779775746226,66.68,76832.33,0.0,1.0,0.0,0.0]
[1779775751726,66.68,76831.38,0.0,1.0,0.0,0.0]
[1779775756761,66.68,76831.0,0.0,1.0,0.0,0.0]
[1779775761796,66.68,76831.88,0.0,1.0,0.0,0.0]
[1779775766831,66.68,76832.14,0.0,1.0,0.0,0.0]
[1779775771866,66.68,76828.66,0.0,1.0,0.0,0.0]
[1779775777908,66.68,76829.86,0.0,1.0,0.0,0.0]
[1779775784983,66.68,76829.42,0.0,1.0,0.0,0.0]
[1779775789995,66.68,76829.89,0.0,1.0,0.0,0.0]
[1779775798052,66.68,76829.5,0.0,1.0,0.0,0.0]
[1779775801072,66.68,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,66.68,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,66.68,76804.76,0.0,1.0,0.0,0.0]
[1779775808121,66.68,76801.05,0.0,1.0,0.0,0.0]
[1779775812367,66.68,76798.64,0.0,1.0,0.0,0.0]
[1779775814218,66.68,76798.73,0.0,1.0,0.0,0.0]
[1779775821212,66.68,76798.99,0.0,1.0,0.0,0.0]
[1779775823032,66.68,76798.97,0.0,1.0,0.0,0.0]
[1779775823217,66.68,76798.97,0.0,1.0,0.0,0.0]
[1779775829276,66.68,76799.28,0.0,1.0,0.0,0.0]
[1779775842371,66.68,76795.28,0.0,1.0,0.0,0.0]
[1779775845392,66.68,76784.76,0.0,1.0,0.0,0.0]
[1779775846332,66.68,76784.76,0.0,1.0,0.0,0.0]
[1779775846469,66.68,76784.76,0.0,1.0,0.0,0.0]
[1779775852441,66.68,76784.41,0.0,1.0,0.0,0.0]
[1779775857476,66.68,76784.1,0.0,1.0,0.0,0.0]
[1779775859571,66.68,76783.72,0.0,1.0,0.0,0.0]
[1779775859720,66.68,76783.72,0.0,1.0,0.0,0.0]
[1779775860708,66.68,76783.82,0.0,1.0,0.0,0.0]
[1779775860720,66.68,76783.82,0.0,1.0,0.0,0.0]
[1779775864672,66.68,76776.99,0.0,1.0,0.0,0.0]
[1779775864721,66.68,76776.99,0.0,1.0,0.0,0.0]
[1779775867394,66.68,76782.91,0.0,1.0,0.0,0.0]
[1779775867470,66.68,76782.91,0.0,1.0,0.0,0.0]
[1779775872853,66.68,76784.93,0.0,1.0,0.0,0.0]
[1779775872967,66.68,76784.93,0.0,1.0,0.0,0.0]
[1779775873179,66.68,76785.51,0.0,1.0,0.0,0.0]
[1779775873219,66.68,76785.51,0.0,1.0,0.0,0.0]
[1779775880639,66.68,76784.9,0.0,1.0,0.0,0.0]
[1779775882302,66.68,76786.21,0.0,1.0,0.0,0.0]
[1779775882470,66.68,76786.21,0.0,1.0,0.0,0.0]
[1779775883548,66.68,76787.71,0.0,1.0,0.0,0.0]
[1779775883720,66.68,76787.71,0.0,1.0,0.0,0.0]
[1779775886673,66.68,76793.77,0.0,1.0,0.0,0.0]
[1779775886720,66.68,76793.77,0.0,1.0,0.0,0.0]
[1779775887674,66.68,76794.35,0.0,1.0,0.0,0.0]
[1779775887720,66.68,76794.35,0.0,1.0,0.0,0.0]
[1779775892175,66.68,76797.82,0.0,1.0,0.0,0.0]
[1779775892222,66.68,76797.82,0.0,1.0,0.0,0.0]
[1779775892703,66.68,76797.82,0.0,1.0,0.0,0.0]
[1779775892719,66.68,76797.82,0.0,1.0,0.0,0.0]
[1779775897758,66.68,76797.93,0.0,1.0,0.0,0.0]
[1779775902793,66.68,76797.09,0.0,1.0,0.0,0.0]
[1779775903110,66.68,76797.09,0.0,1.0,0.0,0.0]
[1779775903218,66.68,76797.09,0.0,1.0,0.0,0.0]
[1779775903801,66.68,76797.3,0.0,1.0,0.0,0.0]
[1779775904545,66.68,76797.3,0.0,1.0,0.0,0.0]
[1779775904718,66.68,76797.3,0.0,1.0,0.0,0.0]
[1779775909839,66.68,76796.74,0.0,1.0,0.0,0.0]
[1779775909969,66.68,76796.74,0.0,1.0,0.0,0.0]
[1779775910070,66.68,76791.35,0.0,1.0,0.0,0.0]
[1779775911856,66.68,76792.1,0.0,1.0,0.0,0.0]
[1779775912142,66.68,76792.1,0.0,1.0,0.0,0.0]
[1779775912220,66.68,76792.1,0.0,1.0,0.0,0.0]
[1779775912863,66.68,76792.79,0.0,1.0,0.0,0.0]
[1779775913869,66.68,76792.28,0.0,1.0,0.0,0.0]
[1779775919912,66.68,76792.1,0.0,1.0,0.0,0.0]
[1779775921926,66.68,76792.63,0.0,1.0,0.0,0.0]
[1779775924227,66.68,76792.63,0.0,1.0,0.0,0.0]
[1779775923940,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775924471,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775924920,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775924970,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775925068,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775930221,66.68,76792.11,0.0,1.0,0.0,0.0]
[1779775929982,66.68,76793.17,0.0,1.0,0.0,0.0]
[1779775930468,66.68,76793.17,0.0,1.0,0.0,0.0]
[1779775930883,66.68,76793.17,0.0,1.0,0.0,0.0]
[1779775930971,66.68,76793.17,0.0,1.0,0.0,0.0]
[1779775930989,66.68,76793.37,0.0,1.0,0.0,0.0]
[1779775935016,66.68,76791.66,0.0,1.0,0.0,0.0]
[1779775936103,66.68,76791.66,0.0,1.0,0.0,0.0]
[1779775936231,66.68,76791.66,0.0,1.0,0.0,0.0]
[1779775936182,66.68,76790.91,0.0,1.0,0.0,0.0]
[1779775936671,66.68,76790.91,0.0,1.0,0.0,0.0]
[1779775936721,66.68,76790.91,0.0,1.0,0.0,0.0]
[1779775937031,66.68,76790.38,0.0,1.0,0.0,0.0]
[1779775939045,66.68,76789.45,0.0,1.0,0.0,0.0]
[1779775940346,66.68,76789.38,0.0,1.0,0.0,0.0]
[1779775940468,66.68,76789.38,0.0,1.0,0.0,0.0]
[1779775940903,66.68,76789.38,0.0,1.0,0.0,0.0]
[1779775940978,66.68,76789.38,0.0,1.0,0.0,0.0]
[1779775941059,66.68,76789.67,0.0,1.0,0.0,0.0]
[1779775943073,66.68,76788.94,0.0,1.0,0.0,0.0]
[1779775944080,66.68,76786.41,0.0,1.0,0.0,0.0]
[1779775945038,66.68,76786.41,0.0,1.0,0.0,0.0]
[1779775945221,66.68,76786.41,0.0,1.0,0.0,0.0]
[1779775945087,66.68,76785.69,0.0,1.0,0.0,0.0]
[1779775950122,66.68,76785.99,0.0,1.0,0.0,0.0]
[1779775951129,66.68,76785.84,0.0,1.0,0.0,0.0]
[1779775952136,66.68,76785.09,0.0,1.0,0.0,0.0]
[1779775952604,66.68,76785.09,0.0,1.0,0.0,0.0]
[1779775952724,66.68,76785.09,0.0,1.0,0.0,0.0]
[1779775953143,66.68,76783.74,0.0,1.0,0.0,0.0]
[1779775953364,66.68,76783.74,0.0,1.0,0.0,0.0]
[1779775953476,66.68,76783.74,0.0,1.0,0.0,0.0]
[1779775959185,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779775960192,66.68,76783.01,0.0,1.0,0.0,0.0]
[1779775961101,66.68,76783.01,0.0,1.0,0.0,0.0]
[1779775961218,66.68,76783.01,0.0,1.0,0.0,0.0]
[1779775961199,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779775961392,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779775961471,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779775962206,66.68,76783.1,0.0,1.0,0.0,0.0]
[1779775963213,66.68,76782.33,0.0,1.0,0.0,0.0]
[1779775964220,66.68,76781.3,0.0,1.0,0.0,0.0]
[1779775966196,66.68,76781.06,0.0,1.0,0.0,0.0]
[1779775966219,66.68,76781.06,0.0,1.0,0.0,0.0]
[1779775966234,66.68,76781.09,0.0,1.0,0.0,0.0]
[1779775966557,66.68,76781.09,0.0,1.0,0.0,0.0]
[1779775966722,66.68,76781.09,0.0,1.0,0.0,0.0]
[1779775969255,66.68,76780.63,0.0,1.0,0.0,0.0]
[1779775973285,66.68,76779.31,0.0,1.0,0.0,0.0]
[1779775978320,66.68,76779.76,0.0,1.0,0.0,0.0]
[1779775980225,66.68,76779.76,0.0,1.0,0.0,0.0]
[1779775979327,66.68,76779.25,0.0,1.0,0.0,0.0]
[1779775980468,66.68,76779.25,0.0,1.0,0.0,0.0]
[1779775981024,66.68,76779.25,0.0,1.0,0.0,0.0]
[1779775981224,66.68,76779.25,0.0,1.0,0.0,0.0]
[1779775981288,66.68,76779.14,0.0,1.0,0.0,0.0]
[1779775981341,66.68,76779.99,0.0,1.0,0.0,0.0]
[1779775984144,66.68,76780.1,0.0,1.0,0.0,0.0]
[1779775987473,66.68,76780.4,0.0,1.0,0.0,0.0]
[1779775987720,66.68,76780.4,0.0,1.0,0.0,0.0]
[1779775989023,66.68,76780.4,0.0,1.0,0.0,0.0]
[1779775989219,66.68,76780.4,0.0,1.0,0.0,0.0]
[1779775989220,66.68,76780.4,0.0,1.0,0.0,0.0]
[1779775992418,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775993953,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775993980,66.68,76779.41,0.0,1.0,0.0,0.0]
[1779775996301,66.68,76779.88,0.0,1.0,0.0,0.0]
[1779775996446,66.68,76781.08,0.0,1.0,0.0,0.0]
[1779775997453,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779775998858,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779775998973,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779775999062,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779775999218,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779775999273,66.68,76783.87,0.0,1.0,0.0,0.0]
[1779776001481,66.68,76788.19,0.0,1.0,0.0,0.0]
[1779776003249,66.68,76788.19,0.0,1.0,0.0,0.0]
[1779776003304,66.68,76797.57,0.0,1.0,0.0,0.0]
[1779776003469,66.68,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,66.68,76799.05,0.0,1.0,0.0,0.0]
[1779776005509,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779776006516,66.68,76803.36,0.0,1.0,0.0,0.0]
[1779776007524,66.68,76803.94,0.0,1.0,0.0,0.0]
[1779776009082,66.68,76803.94,0.0,1.0,0.0,0.0]
[1779776009217,66.68,76803.94,0.0,1.0,0.0,0.0]
[1779776009238,66.68,76803.83,0.0,1.0,0.0,0.0]
[1779776009628,66.68,76803.83,0.0,1.0,0.0,0.0]
[1779776009719,66.68,76803.83,0.0,1.0,0.0,0.0]
[1779776011552,66.68,76799.15,0.0,1.0,0.0,0.0]
[1779776012559,66.68,76801.22,0.0,1.0,0.0,0.0]
[1779776013735,66.68,76801.22,0.0,1.0,0.0,0.0]
[1779776014053,66.68,76801.22,0.0,1.0,0.0,0.0]
[1779776014221,66.68,76801.22,0.0,1.0,0.0,0.0]
[1779776014269,66.68,76800.56,0.0,1.0,0.0,0.0]
[1779776014477,66.68,76800.56,0.0,1.0,0.0,0.0]
[1779776014719,66.68,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,66.68,76799.64,0.0,1.0,0.0,0.0]
[1779776021826,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779776021970,66.68,76799.85,0.0,1.0,0.0,0.0]
[1779776022028,66.68,76798.23,0.0,1.0,0.0,0.0]
[1779776022851,66.68,76798.23,0.0,1.0,0.0,0.0]
[1779776022972,66.68,76798.23,0.0,1.0,0.0,0.0]
[1779776023056,66.68,76795.52,0.0,1.0,0.0,0.0]
[1779776024056,66.68,76793.92,0.0,1.0,0.0,0.0]
[1779776024643,66.68,76789.14,0.0,1.0,0.0,0.0]
[1779776027106,66.68,76788.97,0.0,1.0,0.0,0.0]
[1779776027221,66.68,76788.97,0.0,1.0,0.0,0.0]
[1779776027318,66.68,76789.07,0.0,1.0,0.0,0.0]
[1779776027471,66.68,76789.07,0.0,1.0,0.0,0.0]
[1779776027723,66.68,76789.07,0.0,1.0,0.0,0.0]
[1779776028671,66.68,76789.54,0.0,1.0,0.0,0.0]
[1779776032699,66.68,76789.04,0.0,1.0,0.0,0.0]
[1779776036727,66.68,76789.64,0.0,1.0,0.0,0.0]
[1779776038448,66.68,76789.56,0.0,1.0,0.0,0.0]
[1779776038468,66.68,76789.56,0.0,1.0,0.0,0.0]
[1779776038743,66.68,76796.57,0.0,1.0,0.0,0.0]
[1779776039723,66.68,76796.57,0.0,1.0,0.0,0.0]
[1779776039971,66.68,76796.57,0.0,1.0,0.0,0.0]
[1779776039992,66.68,76796.96,0.0,1.0,0.0,0.0]
[1779776041501,66.68,76797.17,0.0,1.0,0.0,0.0]
[1779776041768,66.68,76797.9,0.0,1.0,0.0,0.0]
[1779776042775,66.68,76797.44,0.0,1.0,0.0,0.0]
[1779776046617,66.68,76797.3,0.0,1.0,0.0,0.0]
[1779776046720,66.68,76797.3,0.0,1.0,0.0,0.0]
[1779776046803,66.68,76796.99,0.0,1.0,0.0,0.0]
[1779776047671,66.68,76796.99,0.0,1.0,0.0,0.0]
[1779776047719,66.68,76796.99,0.0,1.0,0.0,0.0]
[1779776047810,66.68,76796.6,0.0,1.0,0.0,0.0]
[1779776050831,66.68,76796.95,0.0,1.0,0.0,0.0]
[1779776055866,66.68,76796.78,0.0,1.0,0.0,0.0]
[1779776056391,66.68,76796.78,0.0,1.0,0.0,0.0]
[1779776056872,66.68,76793.72,0.0,1.0,0.0,0.0]
[1779776057605,66.68,76793.72,0.0,1.0,0.0,0.0]
[1779776057723,66.68,76793.72,0.0,1.0,0.0,0.0]
[1779776057880,66.68,76791.74,0.0,1.0,0.0,0.0]
[1779776058887,66.68,76791.25,0.0,1.0,0.0,0.0]
[1779776059894,66.68,76792.02,0.0,1.0,0.0,0.0]
[1779776061315,66.68,76791.73,0.0,1.0,0.0,0.0]
[1779776061908,66.68,76792.09,0.0,1.0,0.0,0.0]
[1779776062915,66.68,76791.65,0.0,1.0,0.0,0.0]
[1779776063922,66.68,76795.79,0.0,1.0,0.0,0.0]
[1779776065204,66.68,76795.79,0.0,1.0,0.0,0.0]
[1779776065220,66.68,76795.79,0.0,1.0,0.0,0.0]
[1779776065303,66.68,76797.34,0.0,1.0,0.0,0.0]
[1779776065936,66.68,76799.0,0.0,1.0,0.0,0.0]
[1779776066943,66.68,76801.33,0.0,1.0,0.0,0.0]
[1779776067950,66.68,76800.89,0.0,1.0,0.0,0.0]
[1779776072318,66.68,76800.93,0.0,1.0,0.0,0.0]
[1779776071980,66.68,76801.01,0.0,1.0,0.0,0.0]
[1779776072470,66.68,76801.01,0.0,1.0,0.0,0.0]
[1779776072985,66.68,76800.65,0.0,1.0,0.0,0.0]
[1779776077272,66.68,76800.58,0.0,1.0,0.0,0.0]
[1779776082050,66.68,76801.13,0.0,1.0,0.0,0.0]
[1779776083058,66.68,76800.66,0.0,1.0,0.0,0.0]
[1779776087085,66.68,76801.16,0.0,1.0,0.0,0.0]
[1779776089100,66.68,76800.66,0.0,1.0,0.0,0.0]
[1779776093989,66.68,76800.66,0.0,1.0,0.0,0.0]
[1779776094224,66.68,76800.66,0.0,1.0,0.0,0.0]
[1779776099170,66.68,76800.95,0.0,1.0,0.0,0.0]
[1779776100181,66.68,76801.23,0.0,1.0,0.0,0.0]
[1779776101188,66.68,76802.74,0.0,1.0,0.0,0.0]
[1779776101546,66.68,76802.74,0.0,1.0,0.0,0.0]
[1779776101720,66.68,76802.74,0.0,1.0,0.0,0.0]
[1779776102195,66.68,76803.35,0.0,1.0,0.0,0.0]
[1779776107230,66.68,76802.98,0.0,1.0,0.0,0.0]
[1779776111347,66.68,76802.94,0.0,1.0,0.0,0.0]
[1779776111470,66.68,76802.8,0.0,1.0,0.0,0.0]
[1779776118307,66.68,76801.93,0.0,1.0,0.0,0.0]
[1779776118755,66.68,76801.93,0.0,1.0,0.0,0.0]
[1779776118968,66.68,76801.93,0.0,1.0,0.0,0.0]
[1779776123342,66.68,76794.97,0.0,1.0,0.0,0.0]
[1779776123816,66.68,76794.97,0.0,1.0,0.0,0.0]
[1779776123969,66.68,76794.97,0.0,1.0,0.0,0.0]
[1779776124349,66.68,76793.46,0.0,1.0,0.0,0.0]
[1779776126363,66.68,76794.41,0.0,1.0,0.0,0.0]
[1779776127370,66.68,76793.93,0.0,1.0,0.0,0.0]
[1779776128450,66.68,76793.93,0.0,1.0,0.0,0.0]
[1779776128469,66.68,76793.93,0.0,1.0,0.0,0.0]
[1779776129384,66.68,76794.42,0.0,1.0,0.0,0.0]
[1779776130391,66.68,76804.22,0.0,1.0,0.0,0.0]
[1779776131398,66.68,76805.6,0.0,1.0,0.0,0.0]
[1779776132404,66.68,76805.56,0.0,1.0,0.0,0.0]
[1779776132693,66.68,76805.56,0.0,1.0,0.0,0.0]
[1779776132720,66.68,76805.56,0.0,1.0,0.0,0.0]
[1779776134419,66.68,76805.07,0.0,1.0,0.0,0.0]
[1779776137440,66.68,76804.81,0.0,1.0,0.0,0.0]
[1779776141468,66.68,76804.49,0.0,1.0,0.0,0.0]
[1779776142475,66.68,76803.1,0.0,1.0,0.0,0.0]
[1779776143485,66.68,76802.41,0.0,1.0,0.0,0.0]
[1779776145126,66.68,76802.41,0.0,1.0,0.0,0.0]
[1779776145218,66.68,76802.41,0.0,1.0,0.0,0.0]
[1779776146507,66.68,76800.71,0.0,1.0,0.0,0.0]
[1779776147513,66.68,76801.33,0.0,1.0,0.0,0.0]
[1779776148520,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779776152387,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779776152469,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779776154563,66.68,76800.78,0.0,1.0,0.0,0.0]
[1779776155570,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779776158591,66.68,76801.2,0.0,1.0,0.0,0.0]
[1779776159598,66.68,76803.23,0.0,1.0,0.0,0.0]
[1779776160666,66.68,76803.23,0.0,1.0,0.0,0.0]
[1779776160719,66.68,76803.23,0.0,1.0,0.0,0.0]
[1779776160764,66.68,76804.19,0.0,1.0,0.0,0.0]
[1779776161612,66.68,76805.19,0.0,1.0,0.0,0.0]
[1779776162619,66.68,76804.69,0.0,1.0,0.0,0.0]
[1779776164633,66.68,76804.42,0.0,1.0,0.0,0.0]
[1779776166646,66.68,76804.81,0.0,1.0,0.0,0.0]
[1779776168661,66.68,76804.55,0.0,1.0,0.0,0.0]
[1779776170675,66.68,76802.42,0.0,1.0,0.0,0.0]
[1779776172063,66.68,76802.42,0.0,1.0,0.0,0.0]
[1779776172221,66.68,76802.42,0.0,1.0,0.0,0.0]
[1779776172263,66.68,76800.31,0.0,1.0,0.0,0.0]
[1779776176268,66.68,76800.21,0.0,1.0,0.0,0.0]
[1779776176471,66.68,76800.21,0.0,1.0,0.0,0.0]
[1779776176717,66.68,76796.5,0.0,1.0,0.0,0.0]
[1779776177725,66.68,76796.18,0.0,1.0,0.0,0.0]
[1779776180746,66.68,76794.43,0.0,1.0,0.0,0.0]
[1779776181753,66.68,76794.11,0.0,1.0,0.0,0.0]
[1779776182762,66.68,76793.75,0.0,1.0,0.0,0.0]
[1779776184917,66.68,76793.84,0.0,1.0,0.0,0.0]
[1779776184970,66.68,76793.84,0.0,1.0,0.0,0.0]
[1779776185069,66.68,76794.96,0.0,1.0,0.0,0.0]
[1779776190483,66.68,76794.79,0.0,1.0,0.0,0.0]
[1779776191823,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779776192671,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779776192719,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779776192830,66.68,76794.65,0.0,1.0,0.0,0.0]
[1779776200309,66.68,76794.65,0.0,1.0,0.0,0.0]
[1779776200470,66.68,76794.65,0.0,1.0,0.0,0.0]
[1779776200887,66.68,76794.01,0.0,1.0,0.0,0.0]
[1779776201894,66.68,76794.54,0.0,1.0,0.0,0.0]
[1779776203908,66.68,76794.79,0.0,1.0,0.0,0.0]
[1779776207936,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779776210956,66.68,76794.81,0.0,1.0,0.0,0.0]
[1779776215992,66.68,76794.73,0.0,1.0,0.0,0.0]
[1779776218510,66.68,76794.73,0.0,1.0,0.0,0.0]
[1779776218719,66.68,76794.73,0.0,1.0,0.0,0.0]
[1779776220024,66.68,76794.28,0.0,1.0,0.0,0.0]
[1779776225064,66.68,76794.38,0.0,1.0,0.0,0.0]
[1779776227078,66.68,76794.76,0.0,1.0,0.0,0.0]
[1779776228404,66.68,76794.76,0.0,1.0,0.0,0.0]
[1779776228471,66.68,76794.76,0.0,1.0,0.0,0.0]
[1779776230099,66.68,76795.13,0.0,1.0,0.0,0.0]
[1779776232114,66.68,76797.23,0.0,1.0,0.0,0.0]
[1779776234128,66.68,76797.48,0.0,1.0,0.0,0.0]
[1779776244127,66.68,76797.67,0.0,1.0,0.0,0.0]
[1779776244223,66.68,76797.67,0.0,1.0,0.0,0.0]
[1779776244229,66.68,76800.58,0.0,1.0,0.0,0.0]
[1779776245205,66.68,76800.18,0.0,1.0,0.0,0.0]
[1779776247219,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779776253261,66.68,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,66.68,76800.33,0.0,1.0,0.0,0.0]
[1779776265864,66.68,76800.33,0.0,1.0,0.0,0.0]
[1779776266223,66.68,76800.33,0.0,1.0,0.0,0.0]
[1779776271386,66.68,76800.48,0.0,1.0,0.0,0.0]
[1779776272394,66.68,76799.89,0.0,1.0,0.0,0.0]
[1779776274407,66.68,76799.5,0.0,1.0,0.0,0.0]
[1779776277428,66.68,76799.18,0.0,1.0,0.0,0.0]
[1779776278436,66.68,76798.51,0.0,1.0,0.0,0.0]
[1779776281022,66.68,76798.4,0.0,1.0,0.0,0.0]
[1779776281457,66.68,76796.96,0.0,1.0,0.0,0.0]
[1779776282464,66.68,76795.82,0.0,1.0,0.0,0.0]
[1779776283470,66.68,76796.69,0.0,1.0,0.0,0.0]
[1779776284481,66.68,76796.36,0.0,1.0,0.0,0.0]
[1779776289513,66.68,76794.77,0.0,1.0,0.0,0.0]
[1779776290520,66.68,76793.09,0.0,1.0,0.0,0.0]
[1779776295554,66.68,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,66.68,76783.6,0.0,1.0,0.0,0.0]
[1779776297568,66.68,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,66.68,76780.27,0.0,1.0,0.0,0.0]
[1779776299583,66.68,76779.63,0.0,1.0,0.0,0.0]
[1779776303611,66.68,76776.56,0.0,1.0,0.0,0.0]
[1779776304624,66.68,76777.41,0.0,1.0,0.0,0.0]
[1779776305625,66.68,76780.66,0.0,1.0,0.0,0.0]
[1779776308645,66.68,76780.29,0.0,1.0,0.0,0.0]
[1779776308992,66.68,76780.29,0.0,1.0,0.0,0.0]
[1779776310223,66.68,76780.29,0.0,1.0,0.0,0.0]
[1779776310325,66.68,76775.56,0.0,1.0,0.0,0.0]
[1779776310660,66.68,76774.87,0.0,1.0,0.0,0.0]
[1779776311667,66.68,76775.2,0.0,1.0,0.0,0.0]
[1779776314688,66.68,76775.58,0.0,1.0,0.0,0.0]
[1779776316581,66.68,76775.84,0.0,1.0,0.0,0.0]
[1779776316702,66.68,76776.14,0.0,1.0,0.0,0.0]
[1779776318034,66.68,76776.14,0.0,1.0,0.0,0.0]
[1779776318219,66.68,76776.14,0.0,1.0,0.0,0.0]
[1779776318276,66.68,76775.63,0.0,1.0,0.0,0.0]
[1779776321737,66.68,76774.45,0.0,1.0,0.0,0.0]
[1779776325157,66.68,76774.29,0.0,1.0,0.0,0.0]
[1779776325221,66.68,76774.29,0.0,1.0,0.0,0.0]
[1779776326772,66.68,76776.8,0.0,1.0,0.0,0.0]
[1779776327779,66.68,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,66.68,76782.07,0.0,1.0,0.0,0.0]
[1779776329985,66.68,76782.07,0.0,1.0,0.0,0.0]
[1779776330223,66.68,76782.07,0.0,1.0,0.0,0.0]
[1779776330324,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776330800,66.68,76783.23,0.0,1.0,0.0,0.0]
[1779776331809,66.68,76782.7,0.0,1.0,0.0,0.0]
[1779776332816,66.68,76782.37,0.0,1.0,0.0,0.0]
[1779776337851,66.68,76782.74,0.0,1.0,0.0,0.0]
[1779776339906,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776339968,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776346914,66.68,76783.0,0.0,1.0,0.0,0.0]
[1779776353712,66.68,76782.82,0.0,1.0,0.0,0.0]
[1779776353721,66.68,76782.82,0.0,1.0,0.0,0.0]
[1779776354971,66.68,76783.21,0.0,1.0,0.0,0.0]
[1779776364035,66.68,76783.33,0.0,1.0,0.0,0.0]
[1779776365042,66.68,76783.08,0.0,1.0,0.0,0.0]
[1779776366910,66.68,76783.08,0.0,1.0,0.0,0.0]
[1779776366967,66.68,76783.08,0.0,1.0,0.0,0.0]
[1779776371084,66.68,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,66.68,76782.95,0.0,1.0,0.0,0.0]
[1779776377126,66.68,76783.34,0.0,1.0,0.0,0.0]
[1779776379140,66.68,76783.07,0.0,1.0,0.0,0.0]
[1779776380147,66.68,76782.57,0.0,1.0,0.0,0.0]
[1779776381154,66.68,76782.85,0.0,1.0,0.0,0.0]
[1779776383264,66.68,76782.83,0.0,1.0,0.0,0.0]
[1779776383469,66.68,76782.83,0.0,1.0,0.0,0.0]
[1779776383473,66.68,76782.3,0.0,1.0,0.0,0.0]
[1779776385182,66.68,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,66.68,76782.34,0.0,1.0,0.0,0.0]
[1779776388203,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776389568,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776389719,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776389670,66.68,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,66.68,76784.82,0.0,1.0,0.0,0.0]
[1779776391224,66.68,76785.25,0.0,1.0,0.0,0.0]
[1779776392231,66.68,76784.76,0.0,1.0,0.0,0.0]
[1779776393986,66.68,76784.79,0.0,1.0,0.0,0.0]
[1779776394220,66.68,76784.79,0.0,1.0,0.0,0.0]
[1779776400287,66.68,76785.47,0.0,1.0,0.0,0.0]
[1779776401636,66.68,76785.47,0.0,1.0,0.0,0.0]
[1779776401672,66.68,76784.96,0.0,1.0,0.0,0.0]
[1779776401770,66.68,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,66.68,76784.41,0.0,1.0,0.0,0.0]
[1779776405239,66.68,76784.28,0.0,1.0,0.0,0.0]
[1779776405471,66.68,76784.28,0.0,1.0,0.0,0.0]
[1779776405569,66.68,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,66.68,76776.14,0.0,1.0,0.0,0.0]
[1779776408345,66.68,76776.77,0.0,1.0,0.0,0.0]
[1779776409683,66.68,76776.77,0.0,1.0,0.0,0.0]
[1779776409723,66.68,76776.77,0.0,1.0,0.0,0.0]
[1779776410359,66.68,76777.21,0.0,1.0,0.0,0.0]
[1779776413380,66.68,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,66.68,76783.49,0.0,1.0,0.0,0.0]
[1779776415669,66.68,76783.49,0.0,1.0,0.0,0.0]
[1779776415721,66.68,76783.49,0.0,1.0,0.0,0.0]
[1779776415684,66.68,76784.16,0.0,1.0,0.0,0.0]
[1779776416401,66.68,76783.9,0.0,1.0,0.0,0.0]
[1779776419423,66.68,76783.59,0.0,1.0,0.0,0.0]
[1779776420968,66.68,76783.62,0.0,1.0,0.0,0.0]
[1779776421218,66.68,76783.62,0.0,1.0,0.0,0.0]
[1779776422444,66.68,76783.35,0.0,1.0,0.0,0.0]
[1779776423451,66.68,76784.04,0.0,1.0,0.0,0.0]
[1779776425465,66.68,76783.57,0.0,1.0,0.0,0.0]
[1779776429493,66.68,76784.17,0.0,1.0,0.0,0.0]
[1779776430679,66.68,76784.17,0.0,1.0,0.0,0.0]
[1779776430720,66.68,76784.17,0.0,1.0,0.0,0.0]
[1779776430695,66.68,76783.85,0.0,1.0,0.0,0.0]
[1779776431507,66.68,76783.57,0.0,1.0,0.0,0.0]
[1779776432514,66.68,76783.85,0.0,1.0,0.0,0.0]
[1779776435373,66.68,76783.91,0.0,1.0,0.0,0.0]
[1779776435471,66.68,76783.91,0.0,1.0,0.0,0.0]
[1779776435535,66.68,76784.35,0.0,1.0,0.0,0.0]
[1779776436542,66.68,76784.74,0.0,1.0,0.0,0.0]
[1779776439563,66.68,76785.1,0.0,1.0,0.0,0.0]
[1779776441579,66.68,76784.74,0.0,1.0,0.0,0.0]
[1779776442586,66.68,76780.64,0.0,1.0,0.0,0.0]
[1779776443241,66.68,76780.64,0.0,1.0,0.0,0.0]
[1779776443472,66.68,76780.64,0.0,1.0,0.0,0.0]
[1779776443593,66.68,76777.54,0.0,1.0,0.0,0.0]
[1779776444600,66.68,76778.17,0.0,1.0,0.0,0.0]
[1779776447621,66.68,76778.96,0.0,1.0,0.0,0.0]
[1779776448628,66.68,76778.2,0.0,1.0,0.0,0.0]
[1779776449178,66.68,76778.2,0.0,1.0,0.0,0.0]
[1779776449219,66.68,76778.2,0.0,1.0,0.0,0.0]
[1779776449635,66.68,76778.83,0.0,1.0,0.0,0.0]
[1779776451649,66.68,76778.29,0.0,1.0,0.0,0.0]
[1779776455677,66.68,76780.61,0.0,1.0,0.0,0.0]
[1779776456684,66.68,76785.49,0.0,1.0,0.0,0.0]
[1779776457421,66.68,76785.49,0.0,1.0,0.0,0.0]
[1779776457470,66.68,76785.49,0.0,1.0,0.0,0.0]
[1779776457691,66.68,76786.44,0.0,1.0,0.0,0.0]
[1779776461719,66.68,76784.04,0.0,1.0,0.0,0.0]
[1779776463733,66.68,76783.09,0.0,1.0,0.0,0.0]
[1779776464423,66.68,76783.09,0.0,1.0,0.0,0.0]
[1779776464471,66.68,76783.09,0.0,1.0,0.0,0.0]
[1779776466754,66.68,76783.85,0.0,1.0,0.0,0.0]
[1779776467761,66.68,76784.36,0.0,1.0,0.0,0.0]
[1779776468768,66.68,76786.92,0.0,1.0,0.0,0.0]
[1779776468905,66.68,76786.92,0.0,1.0,0.0,0.0]
[1779776468976,66.68,76786.92,0.0,1.0,0.0,0.0]
[1779776469775,66.68,76790.91,0.0,1.0,0.0,0.0]
[1779776470782,66.68,76792.35,0.0,1.0,0.0,0.0]
[1779776471789,66.68,76792.72,0.0,1.0,0.0,0.0]
[1779776474811,66.68,76793.03,0.0,1.0,0.0,0.0]
[1779776475254,66.68,76793.03,0.0,1.0,0.0,0.0]
[1779776475467,66.68,76793.03,0.0,1.0,0.0,0.0]
[1779776477832,66.68,76793.28,0.0,1.0,0.0,0.0]
[1779776480853,66.68,76793.61,0.0,1.0,0.0,0.0]
[1779776481860,66.68,76796.61,0.0,1.0,0.0,0.0]
[1779776482867,66.68,76799.52,0.0,1.0,0.0,0.0]
[1779776483877,66.68,76801.53,0.0,1.0,0.0,0.0]
[1779776484849,66.68,76801.53,0.0,1.0,0.0,0.0]
[1779776484973,66.68,76801.53,0.0,1.0,0.0,0.0]
[1779776485990,66.68,76801.49,0.0,1.0,0.0,0.0]
[1779776486899,66.68,76802.21,0.0,1.0,0.0,0.0]
[1779776487905,66.68,76801.72,0.0,1.0,0.0,0.0]
[1779776491934,66.68,76801.32,0.0,1.0,0.0,0.0]
[1779776492940,66.68,76798.81,0.0,1.0,0.0,0.0]
[1779776493947,66.68,76797.27,0.0,1.0,0.0,0.0]
[1779776494837,66.68,76797.27,0.0,1.0,0.0,0.0]
[1779776494972,66.68,76797.27,0.0,1.0,0.0,0.0]
[1779776495070,66.68,76798.22,0.0,1.0,0.0,0.0]
[1779776495962,66.68,76796.95,0.0,1.0,0.0,0.0]
[1779776496968,66.68,76795.52,0.0,1.0,0.0,0.0]
[1779776498467,66.68,76795.52,0.0,1.0,0.0,0.0]
[1779776498721,66.68,76795.52,0.0,1.0,0.0,0.0]
[1779776498819,66.68,76794.2,0.0,1.0,0.0,0.0]
[1779776498982,66.68,76794.45,0.0,1.0,0.0,0.0]
[1779776501473,66.68,76794.64,0.0,1.0,0.0,0.0]
[1779776501725,66.68,76794.64,0.0,1.0,0.0,0.0]
[1779776501818,66.68,76789.96,0.0,1.0,0.0,0.0]
[1779776502003,66.68,76785.37,0.0,1.0,0.0,0.0]
[1779776503010,66.68,76784.91,0.0,1.0,0.0,0.0]
[1779776507038,66.68,76784.65,0.0,1.0,0.0,0.0]
[1779776508044,66.68,76784.13,0.0,1.0,0.0,0.0]
[1779776509683,66.68,76784.13,0.0,1.0,0.0,0.0]
[1779776509719,66.68,76784.13,0.0,1.0,0.0,0.0]
[1779776509784,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776511065,66.68,76783.26,0.0,1.0,0.0,0.0]
[1779776513080,66.68,76784.21,0.0,1.0,0.0,0.0]
[1779776514020,66.68,76784.21,0.0,1.0,0.0,0.0]
[1779776514221,66.68,76784.21,0.0,1.0,0.0,0.0]
[1779776514314,66.68,76787.23,0.0,1.0,0.0,0.0]
[1779776515093,66.68,76788.09,0.0,1.0,0.0,0.0]
[1779776520129,66.68,76788.09,0.0,1.0,0.0,0.0]
[1779776524157,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776525350,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776525472,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776525526,66.68,76778.11,0.0,1.0,0.0,0.0]
[1779776526171,66.68,76776.92,0.0,1.0,0.0,0.0]
[1779776528185,66.68,76775.51,0.0,1.0,0.0,0.0]
[1779776529192,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779776530519,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779776530720,66.68,76773.98,0.0,1.0,0.0,0.0]
[1779776530787,66.68,76773.72,0.0,1.0,0.0,0.0]
[1779776533219,66.68,76774.19,0.0,1.0,0.0,0.0]
[1779776534227,66.68,76773.45,0.0,1.0,0.0,0.0]
[1779776535269,66.68,76773.45,0.0,1.0,0.0,0.0]
[1779776538280,66.68,76773.37,0.0,1.0,0.0,0.0]
[1779776538473,66.68,76773.37,0.0,1.0,0.0,0.0]
[1779776538569,66.68,76773.71,0.0,1.0,0.0,0.0]
[1779776539262,66.68,76774.4,0.0,1.0,0.0,0.0]
[1779776540269,66.68,76774.15,0.0,1.0,0.0,0.0]
[1779776543294,66.68,76774.41,0.0,1.0,0.0,0.0]
[1779776549337,66.68,76774.41,0.0,1.0,0.0,0.0]
[1779776552358,66.68,76774.87,0.0,1.0,0.0,0.0]
[1779776553817,66.68,76776.84,0.0,1.0,0.0,0.0]
[1779776554372,66.68,76779.93,0.0,1.0,0.0,0.0]
[1779776555862,66.68,76779.93,0.0,1.0,0.0,0.0]
[1779776555379,66.68,76781.09,0.0,1.0,0.0,0.0]
[1779776555970,66.68,76781.09,0.0,1.0,0.0,0.0]
[1779776556386,66.68,76781.74,0.0,1.0,0.0,0.0]
[1779776557392,66.68,76781.42,0.0,1.0,0.0,0.0]
[1779776559407,66.68,76782.01,0.0,1.0,0.0,0.0]
[1779776560414,66.68,76782.37,0.0,1.0,0.0,0.0]
[1779776561421,66.68,76782.69,0.0,1.0,0.0,0.0]
[1779776562428,66.68,76782.03,0.0,1.0,0.0,0.0]
[1779776563435,66.68,76782.44,0.0,1.0,0.0,0.0]
[1779776564441,66.68,76781.83,0.0,1.0,0.0,0.0]
[1779776565449,66.68,76781.44,0.0,1.0,0.0,0.0]
[1779776566456,66.68,76782.11,0.0,1.0,0.0,0.0]
[1779776568625,66.68,76781.97,0.0,1.0,0.0,0.0]
[1779776568720,66.68,76781.97,0.0,1.0,0.0,0.0]
[1779776568810,66.68,76781.49,0.0,1.0,0.0,0.0]
[1779776569477,66.68,76782.08,0.0,1.0,0.0,0.0]
[1779776570484,66.68,76781.54,0.0,1.0,0.0,0.0]
[1779776572497,66.68,76781.79,0.0,1.0,0.0,0.0]
[1779776575810,66.68,76781.92,0.0,1.0,0.0,0.0]
[1779776575972,66.68,76781.92,0.0,1.0,0.0,0.0]
[1779776578999,66.68,76781.74,0.0,1.0,0.0,0.0]
[1779776583960,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779776583970,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779776587603,66.68,76781.31,0.0,1.0,0.0,0.0]
[1779776589721,66.68,76781.2,0.0,1.0,0.0,0.0]
[1779776589819,66.68,76779.15,0.0,1.0,0.0,0.0]
[1779776589972,66.68,76779.15,0.0,1.0,0.0,0.0]
[1779776590624,66.68,76777.47,0.0,1.0,0.0,0.0]
[1779776592638,66.68,76776.2,0.0,1.0,0.0,0.0]
[1779776593645,66.68,76774.94,0.0,1.0,0.0,0.0]
[1779776594652,66.68,76774.63,0.0,1.0,0.0,0.0]
[1779776595296,66.68,76774.63,0.0,1.0,0.0,0.0]
[1779776595469,66.68,76774.63,0.0,1.0,0.0,0.0]
[1779776596665,66.68,76773.58,0.0,1.0,0.0,0.0]
[1779776599687,66.68,76773.09,0.0,1.0,0.0,0.0]
[1779776600698,66.68,76773.87,0.0,1.0,0.0,0.0]
[1779776601705,66.68,76773.0,0.0,1.0,0.0,0.0]
[1779776602633,66.68,76773.0,0.0,1.0,0.0,0.0]
[1779776602721,66.68,76773.0,0.0,1.0,0.0,0.0]
[1779776603719,66.68,76773.26,0.0,1.0,0.0,0.0]
[1779776604726,66.68,76772.9,0.0,1.0,0.0,0.0]
[1779776606740,66.68,76772.04,0.0,1.0,0.0,0.0]
[1779776607747,66.68,76771.24,0.0,1.0,0.0,0.0]
[1779776614251,66.68,76771.22,0.0,1.0,0.0,0.0]
[1779776614467,66.68,76771.22,0.0,1.0,0.0,0.0]
[1779776614796,66.68,76771.04,0.0,1.0,0.0,0.0]
[1779776615803,66.68,76771.47,0.0,1.0,0.0,0.0]
[1779776617639,66.68,76771.47,0.0,1.0,0.0,0.0]
[1779776617720,66.68,76771.47,0.0,1.0,0.0,0.0]
[1779776617817,66.68,76769.36,0.0,1.0,0.0,0.0]
[1779776618824,66.68,76768.23,0.0,1.0,0.0,0.0]
[1779776619831,66.68,76767.95,0.0,1.0,0.0,0.0]
[1779776621845,66.68,76770.51,0.0,1.0,0.0,0.0]
[1779776622573,66.68,76770.51,0.0,1.0,0.0,0.0]
[1779776622718,66.68,76770.51,0.0,1.0,0.0,0.0]
[1779776622852,66.68,76774.81,0.0,1.0,0.0,0.0]
[1779776623859,66.68,76779.77,0.0,1.0,0.0,0.0]
[1779776624866,66.68,76779.29,0.0,1.0,0.0,0.0]
[1779776626880,66.68,76779.57,0.0,1.0,0.0,0.0]
[1779776627470,66.68,76779.57,0.0,1.0,0.0,0.0]
[1779776627722,66.68,76779.57,0.0,1.0,0.0,0.0]
[1779776627888,66.68,76780.48,0.0,1.0,0.0,0.0]
[1779776630909,66.68,76781.16,0.0,1.0,0.0,0.0]
[1779776635943,66.68,76781.06,0.0,1.0,0.0,0.0]
[1779776637960,66.68,76779.72,0.0,1.0,0.0,0.0]
[1779776638967,66.68,76779.05,0.0,1.0,0.0,0.0]
[1779776639974,66.68,76779.99,0.0,1.0,0.0,0.0]
[1779776640558,66.68,76779.99,0.0,1.0,0.0,0.0]
[1779776640722,66.68,76779.99,0.0,1.0,0.0,0.0]
[1779776640981,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779776641988,66.68,76781.48,0.0,1.0,0.0,0.0]
[1779776642995,66.68,76781.76,0.0,1.0,0.0,0.0]
[1779776645009,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779776646181,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779776646219,66.68,76782.45,0.0,1.0,0.0,0.0]
[1779776646275,66.68,76781.73,0.0,1.0,0.0,0.0]
[1779776654971,66.68,76781.7,0.0,1.0,0.0,0.0]
[1779776656217,66.68,76781.7,0.0,1.0,0.0,0.0]
[1779776656302,66.68,76782.12,0.0,1.0,0.0,0.0]
[1779776659107,66.68,76781.84,0.0,1.0,0.0,0.0]
[1779776660998,66.68,76781.84,0.0,1.0,0.0,0.0]
[1779776661218,66.68,76781.73,0.0,1.0,0.0,0.0]
[1779776662128,66.68,76781.98,0.0,1.0,0.0,0.0]
[1779776663746,66.68,76785.53,0.0,1.0,0.0,0.0]
[1779776664141,66.68,76788.07,0.0,1.0,0.0,0.0]
[1779776665241,66.68,76788.07,0.0,1.0,0.0,0.0]
[1779776665467,66.68,76788.07,0.0,1.0,0.0,0.0]
[1779776665485,66.68,76787.61,0.0,1.0,0.0,0.0]
[1779776667163,66.68,76788.34,0.0,1.0,0.0,0.0]
[1779776669177,66.68,76789.05,0.0,1.0,0.0,0.0]
[1779776671192,66.68,76789.81,0.0,1.0,0.0,0.0]
[1779776672198,66.68,76789.57,0.0,1.0,0.0,0.0]
[1779776674053,66.68,76789.57,0.0,1.0,0.0,0.0]
[1779776674220,66.68,76789.57,0.0,1.0,0.0,0.0]
[1779776675218,66.68,76790.74,0.0,1.0,0.0,0.0]
[1779776676226,66.68,76790.37,0.0,1.0,0.0,0.0]
[1779776677233,66.68,76790.74,0.0,1.0,0.0,0.0]
[1779776679246,66.68,76791.77,0.0,1.0,0.0,0.0]
[1779776680336,66.68,76791.77,0.0,1.0,0.0,0.0]
[1779776680469,66.68,76791.77,0.0,1.0,0.0,0.0]
[1779776682268,66.68,76791.28,0.0,1.0,0.0,0.0]
[1779776683275,66.68,76791.75,0.0,1.0,0.0,0.0]
[1779776684282,66.68,76791.3,0.0,1.0,0.0,0.0]
[1779776687303,66.68,76798.15,0.0,1.0,0.0,0.0]
[1779776688865,66.68,76798.15,0.0,1.0,0.0,0.0]
[1779776688966,66.68,76803.2,0.0,1.0,0.0,0.0]
[1779776689317,66.68,76805.55,0.0,1.0,0.0,0.0]
[1779776691331,66.68,76806.23,0.0,1.0,0.0,0.0]
[1779776692219,66.68,76806.23,0.0,1.0,0.0,0.0]
[1779776692338,66.68,76806.75,0.0,1.0,0.0,0.0]
[1779776696366,66.68,76807.07,0.0,1.0,0.0,0.0]
[1779776699387,66.68,76807.68,0.0,1.0,0.0,0.0]
[1779776701401,66.68,76808.04,0.0,1.0,0.0,0.0]
[1779776702408,66.68,76808.93,0.0,1.0,0.0,0.0]
[1779776709461,66.68,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,66.68,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,66.68,76819.87,0.0,1.0,0.0,0.0]
[1779776712992,66.68,76819.87,0.0,1.0,0.0,0.0]
[1779776712482,66.68,76820.46,0.0,1.0,0.0,0.0]
[1779776713218,66.68,76820.46,0.0,1.0,0.0,0.0]
[1779776713489,66.68,76820.87,0.0,1.0,0.0,0.0]
[1779776715503,66.68,76822.19,0.0,1.0,0.0,0.0]
[1779776716510,66.68,76822.69,0.0,1.0,0.0,0.0]
[1779776721545,66.68,76826.54,0.0,1.0,0.0,0.0]
[1779776722342,66.68,76826.54,0.0,1.0,0.0,0.0]
[1779776722797,66.68,76826.54,0.0,1.0,0.0,0.0]
[1779776722898,66.68,76828.95,0.0,1.0,0.0,0.0]
[1779776723888,66.68,76829.58,0.0,1.0,0.0,0.0]
[1779776724566,66.68,76829.84,0.0,1.0,0.0,0.0]
[1779776725573,66.68,76833.05,0.0,1.0,0.0,0.0]
[1779776726219,66.68,76833.05,0.0,1.0,0.0,0.0]
[1779776726580,66.68,76833.76,0.0,1.0,0.0,0.0]
[1779776731615,66.68,76834.13,0.0,1.0,0.0,0.0]
[1779776736650,66.68,76834.18,0.0,1.0,0.0,0.0]
[1779776741685,66.68,76834.05,0.0,1.0,0.0,0.0]
[1779776746719,66.68,76833.63,0.0,1.0,0.0,0.0]
[1779776751755,66.68,76833.14,0.0,1.0,0.0,0.0]
[1779776756790,66.68,76827.1,0.0,1.0,0.0,0.0]
[1779776761824,66.68,76827.02,0.0,1.0,0.0,0.0]
[1779776765853,66.68,76817.82,0.0,1.0,0.0,0.0]
[1779776769881,66.68,76810.77,0.0,1.0,0.0,0.0]
[1779776773312,66.68,76808.09,0.0,1.0,0.0,0.0]
[1779776773466,66.68,76808.09,0.0,1.0,0.0,0.0]
[1779776774221,66.68,76807.45,0.0,1.0,0.0,0.0]
[1779776779951,66.68,76808.62,0.0,1.0,0.0,0.0]
[1779776787000,66.68,76808.49,0.0,1.0,0.0,0.0]
[1779776788138,66.68,76808.49,0.0,1.0,0.0,0.0]
[1779776794049,66.68,76808.59,0.0,1.0,0.0,0.0]
[1779776796017,66.68,76808.77,0.0,1.0,0.0,0.0]
[1779776796219,66.68,76808.93,0.0,1.0,0.0,0.0]
[1779776802105,66.68,76809.94,0.0,1.0,0.0,0.0]
[1779776807140,66.68,76808.71,0.0,1.0,0.0,0.0]
[1779776812175,66.68,76809.51,0.0,1.0,0.0,0.0]
[1779776820965,66.68,76809.23,0.0,1.0,0.0,0.0]
[1779776826277,66.68,76806.32,0.0,1.0,0.0,0.0]
[1779776831312,66.68,76804.06,0.0,1.0,0.0,0.0]
[1779776836350,66.68,76799.22,0.0,1.0,0.0,0.0]
[1779776842392,66.68,76798.96,0.0,1.0,0.0,0.0]
[1779776847427,66.68,76799.11,0.0,1.0,0.0,0.0]
[1779776852462,66.68,76798.49,0.0,1.0,0.0,0.0]
[1779776857497,66.68,76796.36,0.0,1.0,0.0,0.0]
[1779776863539,66.68,76793.84,0.0,1.0,0.0,0.0]
[1779776868573,66.68,76792.62,0.0,1.0,0.0,0.0]
[1779776873609,66.68,76789.23,0.0,1.0,0.0,0.0]
[1779776878645,66.68,76788.56,0.0,1.0,0.0,0.0]
[1779776880475,66.68,76788.53,0.0,1.0,0.0,0.0]
[1779776885694,66.68,76788.81,0.0,1.0,0.0,0.0]
[1779776889289,66.68,76787.72,0.0,1.0,0.0,0.0]
[1779776889468,66.68,76787.72,0.0,1.0,0.0,0.0]
[1779776892473,66.68,76784.97,0.0,1.0,0.0,0.0]
[1779776897778,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779776898706,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779776898719,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779776901371,66.68,76785.51,0.0,1.0,0.0,0.0]
[1779776901468,66.68,76785.51,0.0,1.0,0.0,0.0]
[1779776906841,66.68,76783.95,0.0,1.0,0.0,0.0]
[1779776908957,66.68,76784.4,0.0,1.0,0.0,0.0]
[1779776908973,66.68,76784.4,0.0,1.0,0.0,0.0]
[1779776909105,66.68,76784.4,0.0,1.0,0.0,0.0]
[1779776909221,66.68,76784.4,0.0,1.0,0.0,0.0]
[1779776915904,66.68,76784.05,0.0,1.0,0.0,0.0]
[1779776926982,66.68,76783.82,0.0,1.0,0.0,0.0]
[1779776931994,66.68,76782.47,0.0,1.0,0.0,0.0]
[1779776933024,66.68,76743.89,0.0,1.0,0.0,0.0]
[1779776934258,66.68,76743.89,0.0,1.0,0.0,0.0]
[1779776934273,66.68,76706.06,0.0,1.0,0.0,0.0]
[1779776936050,66.68,76703.94,0.0,1.0,0.0,0.0]
[1779776936781,66.68,76703.94,0.0,1.0,0.0,0.0]
[1779776938064,66.68,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,66.68,76725.58,0.0,1.0,0.0,0.0]
[1779776942093,66.68,76726.75,0.0,1.0,0.0,0.0]
[1779776947131,66.68,76722.24,0.0,1.0,0.0,0.0]
[1779776952166,66.68,76735.43,0.0,1.0,0.0,0.0]
[1779776954180,66.68,76741.15,0.0,1.0,0.0,0.0]
[1779776958213,66.68,76765.49,0.0,1.0,0.0,0.0]
[1779776960227,66.68,76766.93,0.0,1.0,0.0,0.0]
[1779776964255,66.68,76768.04,0.0,1.0,0.0,0.0]
[1779776967277,66.68,76765.04,0.0,1.0,0.0,0.0]
[1779776969716,66.68,76764.9,0.0,1.0,0.0,0.0]
[1779776969968,66.68,76764.9,0.0,1.0,0.0,0.0]
[1779776970696,66.68,76764.87,0.0,1.0,0.0,0.0]
[1779776970720,66.68,76764.87,0.0,1.0,0.0,0.0]
[1779776977555,66.68,76766.26,0.0,1.0,0.0,0.0]
[1779776977722,66.68,76766.26,0.0,1.0,0.0,0.0]
[1779776978623,66.68,76766.26,0.0,1.0,0.0,0.0]
[1779776978718,66.68,76766.26,0.0,1.0,0.0,0.0]
[1779776984475,66.68,76765.45,0.0,1.0,0.0,0.0]
[1779776984723,66.68,76765.45,0.0,1.0,0.0,0.0]
[1779776985230,66.68,76765.45,0.0,1.0,0.0,0.0]
[1779776985469,66.68,76765.11,0.0,1.0,0.0,0.0]
[1779776991448,66.68,76765.64,0.0,1.0,0.0,0.0]
[1779776996691,66.68,76765.61,0.0,1.0,0.0,0.0]
[1779776996721,66.68,76765.61,0.0,1.0,0.0,0.0]
[1779776997134,66.68,76765.61,0.0,1.0,0.0,0.0]
[1779776997228,66.68,76765.61,0.0,1.0,0.0,0.0]
[1779777000515,66.68,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,66.68,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,66.68,76791.95,0.0,1.0,0.0,0.0]
[1779777007710,66.68,76793.33,0.0,1.0,0.0,0.0]
[1779777007721,66.68,76793.33,0.0,1.0,0.0,0.0]
[1779777008718,66.68,76793.5,0.0,1.0,0.0,0.0]
[1779777008968,66.68,76793.5,0.0,1.0,0.0,0.0]
[1779777014613,66.68,76799.69,0.0,1.0,0.0,0.0]
[1779777019648,66.68,76803.84,0.0,1.0,0.0,0.0]
[1779777021538,66.68,76803.86,0.0,1.0,0.0,0.0]
[1779777021721,66.68,76803.86,0.0,1.0,0.0,0.0]
[1779777025697,66.68,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,66.68,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,66.68,76782.08,0.0,1.0,0.0,0.0]
[1779777030918,66.68,76784.06,0.0,1.0,0.0,0.0]
[1779777030970,66.68,76784.06,0.0,1.0,0.0,0.0]
[1779777036778,66.68,76783.32,0.0,1.0,0.0,0.0]
[1779777037421,66.68,76783.32,0.0,1.0,0.0,0.0]
[1779777037469,66.68,76783.32,0.0,1.0,0.0,0.0]
[1779777038387,66.68,76783.32,0.0,1.0,0.0,0.0]
[1779777038469,66.68,76783.55,0.0,1.0,0.0,0.0]
[1779777042129,66.68,76789.85,0.0,1.0,0.0,0.0]
[1779777042227,66.68,76789.85,0.0,1.0,0.0,0.0]
[1779777043442,66.68,76789.97,0.0,1.0,0.0,0.0]
[1779777043473,66.68,76789.97,0.0,1.0,0.0,0.0]
[1779777048779,66.68,76787.54,0.0,1.0,0.0,0.0]
[1779777048967,66.68,76787.54,0.0,1.0,0.0,0.0]
[1779777049786,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779777049971,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779777055911,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779777056723,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779777056972,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779777057493,66.68,76782.34,0.0,1.0,0.0,0.0]
[1779777057721,66.68,76782.34,0.0,1.0,0.0,0.0]
[1779777061320,66.68,76786.48,0.0,1.0,0.0,0.0]
[1779777061469,66.68,76786.37,0.0,1.0,0.0,0.0]
[1779777065564,66.68,76785.18,0.0,1.0,0.0,0.0]
[1779777065718,66.68,76785.18,0.0,1.0,0.0,0.0]
[1779777072023,66.68,76785.09,0.0,1.0,0.0,0.0]
[1779777076522,66.68,76785.29,0.0,1.0,0.0,0.0]
[1779777076719,66.68,76785.29,0.0,1.0,0.0,0.0]
[1779777082093,66.68,76786.3,0.0,1.0,0.0,0.0]
[1779777083222,66.68,76786.3,0.0,1.0,0.0,0.0]
[1779777083435,66.68,76786.3,0.0,1.0,0.0,0.0]
[1779777083472,66.68,76786.48,0.0,1.0,0.0,0.0]
[1779777090149,66.68,76785.46,0.0,1.0,0.0,0.0]
[1779777092164,66.68,76774.86,0.0,1.0,0.0,0.0]
[1779777094180,66.68,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,66.68,76788.46,0.0,1.0,0.0,0.0]
[1779777095816,66.68,76788.46,0.0,1.0,0.0,0.0]
[1779777095968,66.68,76788.46,0.0,1.0,0.0,0.0]
[1779777096666,66.68,76788.55,0.0,1.0,0.0,0.0]
[1779777096720,66.68,76788.55,0.0,1.0,0.0,0.0]
[1779777102236,66.68,76787.24,0.0,1.0,0.0,0.0]
[1779777106995,66.68,76785.74,0.0,1.0,0.0,0.0]
[1779777107219,66.68,76785.74,0.0,1.0,0.0,0.0]
[1779777107696,66.68,76785.74,0.0,1.0,0.0,0.0]
[1779777107722,66.68,76785.74,0.0,1.0,0.0,0.0]
[1779777110225,66.68,76782.98,0.0,1.0,0.0,0.0]
[1779777111305,66.68,76780.64,0.0,1.0,0.0,0.0]
[1779777111470,66.68,76780.64,0.0,1.0,0.0,0.0]
[1779777117341,66.68,76779.59,0.0,1.0,0.0,0.0]
[1779777121372,66.68,76762.72,0.0,1.0,0.0,0.0]
[1779777123386,66.68,76770.33,0.0,1.0,0.0,0.0]
[1779777124382,66.68,76770.33,0.0,1.0,0.0,0.0]
[1779777124472,66.68,76770.33,0.0,1.0,0.0,0.0]
[1779777124920,66.68,76769.69,0.0,1.0,0.0,0.0]
[1779777124971,66.68,76769.69,0.0,1.0,0.0,0.0]
[1779777128771,66.68,76770.07,0.0,1.0,0.0,0.0]
[1779777128969,66.68,76770.07,0.0,1.0,0.0,0.0]
[1779777132273,66.68,76770.14,0.0,1.0,0.0,0.0]
[1779777132469,66.68,76770.14,0.0,1.0,0.0,0.0]
[1779777132570,66.68,76770.06,0.0,1.0,0.0,0.0]
[1779777138570,66.68,76770.48,0.0,1.0,0.0,0.0]
[1779777138718,66.68,76770.48,0.0,1.0,0.0,0.0]
[1779777140505,66.68,76772.87,0.0,1.0,0.0,0.0]
[1779777141512,66.68,76773.67,0.0,1.0,0.0,0.0]
[1779777144533,66.68,76771.3,0.0,1.0,0.0,0.0]
[1779777145540,66.68,76769.3,0.0,1.0,0.0,0.0]
[1779777146794,66.68,76769.3,0.0,1.0,0.0,0.0]
[1779777146973,66.68,76769.3,0.0,1.0,0.0,0.0]
[1779777147022,66.68,76768.16,0.0,1.0,0.0,0.0]
[1779777147785,66.68,76768.16,0.0,1.0,0.0,0.0]
[1779777147968,66.68,76768.16,0.0,1.0,0.0,0.0]
[1779777148058,66.68,76765.98,0.0,1.0,0.0,0.0]
[1779777150575,66.68,76765.23,0.0,1.0,0.0,0.0]
[1779777151582,66.68,76765.02,0.0,1.0,0.0,0.0]
[1779777154407,66.68,76764.82,0.0,1.0,0.0,0.0]
[1779777154469,66.68,76764.82,0.0,1.0,0.0,0.0]
[1779777154446,66.68,76763.18,0.0,1.0,0.0,0.0]
[1779777155111,66.68,76763.18,0.0,1.0,0.0,0.0]
[1779777155221,66.68,76763.18,0.0,1.0,0.0,0.0]
[1779777155268,66.68,76763.18,0.0,1.0,0.0,0.0]
[1779777155613,66.68,76763.76,0.0,1.0,0.0,0.0]
[1779777158634,66.68,76764.69,0.0,1.0,0.0,0.0]
[1779777160348,66.68,76764.69,0.0,1.0,0.0,0.0]
[1779777160467,66.68,76764.69,0.0,1.0,0.0,0.0]
[1779777160449,66.68,76763.68,0.0,1.0,0.0,0.0]
[1779777160950,66.68,76763.68,0.0,1.0,0.0,0.0]
[1779777160973,66.68,76763.68,0.0,1.0,0.0,0.0]
[1779777161051,66.68,76762.92,0.0,1.0,0.0,0.0]
[1779777167287,66.68,76762.71,0.0,1.0,0.0,0.0]
[1779777167473,66.68,76762.71,0.0,1.0,0.0,0.0]
[1779777167697,66.68,76763.32,0.0,1.0,0.0,0.0]
[1779777168806,66.68,76763.32,0.0,1.0,0.0,0.0]
[1779777168969,66.68,76763.32,0.0,1.0,0.0,0.0]
[1779777169058,66.68,76763.32,0.0,1.0,0.0,0.0]
[1779777169711,66.68,76762.72,0.0,1.0,0.0,0.0]
[1779777171294,66.68,76762.72,0.0,1.0,0.0,0.0]
[1779777171473,66.68,76762.72,0.0,1.0,0.0,0.0]
[1779777171330,66.68,76760.66,0.0,1.0,0.0,0.0]
[1779777172732,66.68,76761.51,0.0,1.0,0.0,0.0]
[1779777175753,66.68,76760.85,0.0,1.0,0.0,0.0]
[1779777176880,66.68,76760.85,0.0,1.0,0.0,0.0]
[1779777176972,66.68,76760.85,0.0,1.0,0.0,0.0]
[1779777176982,66.68,76761.59,0.0,1.0,0.0,0.0]
[1779777177645,66.68,76761.59,0.0,1.0,0.0,0.0]
[1779777177722,66.68,76761.59,0.0,1.0,0.0,0.0]
[1779777181796,66.68,76763.7,0.0,1.0,0.0,0.0]
[1779777182802,66.68,76764.43,0.0,1.0,0.0,0.0]
[1779777184189,66.68,76764.43,0.0,1.0,0.0,0.0]
[1779777184225,66.68,76764.43,0.0,1.0,0.0,0.0]
[1779777184239,66.68,76764.46,0.0,1.0,0.0,0.0]
[1779777185038,66.68,76764.46,0.0,1.0,0.0,0.0]
[1779777185221,66.68,76764.46,0.0,1.0,0.0,0.0]
[1779777185823,66.68,76763.98,0.0,1.0,0.0,0.0]
[1779777186830,66.68,76764.58,0.0,1.0,0.0,0.0]
[1779777188844,66.68,76765.45,0.0,1.0,0.0,0.0]
[1779777191500,66.68,76765.15,0.0,1.0,0.0,0.0]
[1779777191511,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779777191720,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779777192005,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779777192219,66.68,76764.68,0.0,1.0,0.0,0.0]
[1779777192275,66.68,76764.37,0.0,1.0,0.0,0.0]
[1779777192872,66.68,76768.7,0.0,1.0,0.0,0.0]
[1779777193879,66.68,76775.91,0.0,1.0,0.0,0.0]
[1779777194642,66.68,76775.91,0.0,1.0,0.0,0.0]
[1779777194720,66.68,76775.91,0.0,1.0,0.0,0.0]
[1779777195893,66.68,76777.16,0.0,1.0,0.0,0.0]
[1779777197401,66.68,76777.16,0.0,1.0,0.0,0.0]
[1779777197471,66.68,76777.16,0.0,1.0,0.0,0.0]
[1779777197503,66.68,76777.56,0.0,1.0,0.0,0.0]
[1779777197907,66.68,76773.52,0.0,1.0,0.0,0.0]
[1779777199287,66.68,76773.52,0.0,1.0,0.0,0.0]
[1779777199471,66.68,76773.52,0.0,1.0,0.0,0.0]
[1779777199501,66.68,76776.28,0.0,1.0,0.0,0.0]
[1779777202086,66.68,76776.76,0.0,1.0,0.0,0.0]
[1779777202942,66.68,76781.6,0.0,1.0,0.0,0.0]
[1779777203949,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777205437,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777205468,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777205536,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777206437,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777206474,66.68,76784.51,0.0,1.0,0.0,0.0]
[1779777206539,66.68,76783.89,0.0,1.0,0.0,0.0]
[1779777208985,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777209738,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777209963,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777209970,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777210221,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777210320,66.68,76775.73,0.0,1.0,0.0,0.0]
[1779777212006,66.68,76776.48,0.0,1.0,0.0,0.0]
[1779777213012,66.68,76776.77,0.0,1.0,0.0,0.0]
[1779777216034,66.68,76777.52,0.0,1.0,0.0,0.0]
[1779777217057,66.68,76777.52,0.0,1.0,0.0,0.0]
[1779777217222,66.68,76777.52,0.0,1.0,0.0,0.0]
[1779777217232,66.68,76777.52,0.0,1.0,0.0,0.0]
[1779777217469,66.68,76777.52,0.0,1.0,0.0,0.0]
[1779777217491,66.68,76777.29,0.0,1.0,0.0,0.0]
[1779777221068,66.68,76776.89,0.0,1.0,0.0,0.0]
[1779777222782,66.68,76776.91,0.0,1.0,0.0,0.0]
[1779777222973,66.68,76776.91,0.0,1.0,0.0,0.0]
[1779777223082,66.68,76777.93,0.0,1.0,0.0,0.0]
[1779777224161,66.68,76777.93,0.0,1.0,0.0,0.0]
[1779777224218,66.68,76777.93,0.0,1.0,0.0,0.0]
[1779777224318,66.68,76777.6,0.0,1.0,0.0,0.0]
[1779777229886,66.68,76777.36,0.0,1.0,0.0,0.0]
[1779777229973,66.68,76777.36,0.0,1.0,0.0,0.0]
[1779777233152,66.68,76778.08,0.0,1.0,0.0,0.0]
[1779777234148,66.68,76778.08,0.0,1.0,0.0,0.0]
[1779777234220,66.68,76778.08,0.0,1.0,0.0,0.0]
[1779777234433,66.68,76777.7,0.0,1.0,0.0,0.0]
[1779777236364,66.68,76777.63,0.0,1.0,0.0,0.0]
[1779777236469,66.68,76777.63,0.0,1.0,0.0,0.0]
[1779777236568,66.68,76778.07,0.0,1.0,0.0,0.0]
[1779777238186,66.68,76778.84,0.0,1.0,0.0,0.0]
[1779777239194,66.68,76777.96,0.0,1.0,0.0,0.0]
[1779777241208,66.68,76777.69,0.0,1.0,0.0,0.0]
[1779777242147,66.68,76777.69,0.0,1.0,0.0,0.0]
[1779777242218,66.68,76777.69,0.0,1.0,0.0,0.0]
[1779777242309,66.68,76778.0,0.0,1.0,0.0,0.0]
[1779777243222,66.68,76778.59,0.0,1.0,0.0,0.0]
[1779777245236,66.68,76779.15,0.0,1.0,0.0,0.0]
[1779777248257,66.68,76778.9,0.0,1.0,0.0,0.0]
[1779777250270,66.68,76779.32,0.0,1.0,0.0,0.0]
[1779777252285,66.68,76779.71,0.0,1.0,0.0,0.0]
[1779777253518,66.68,76783.13,0.0,1.0,0.0,0.0]
[1779777254051,66.68,76783.13,0.0,1.0,0.0,0.0]
[1779777254224,66.68,76783.13,0.0,1.0,0.0,0.0]
[1779777254298,66.68,76784.15,0.0,1.0,0.0,0.0]
[1779777259164,66.68,76783.76,0.0,1.0,0.0,0.0]
[1779777259219,66.68,76783.76,0.0,1.0,0.0,0.0]
[1779777259970,66.68,76783.62,0.0,1.0,0.0,0.0]
[1779777260219,66.68,76783.62,0.0,1.0,0.0,0.0]
[1779777263314,66.68,76788.94,0.0,1.0,0.0,0.0]
[1779777263470,66.68,76788.94,0.0,1.0,0.0,0.0]
[1779777269404,66.68,76793.28,0.0,1.0,0.0,0.0]
[1779777270507,66.68,76793.28,0.0,1.0,0.0,0.0]
[1779777270718,66.68,76793.28,0.0,1.0,0.0,0.0]
[1779777275343,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779777275466,66.68,76794.13,0.0,1.0,0.0,0.0]
[1779777282496,66.68,76788.61,0.0,1.0,0.0,0.0]
[1779777282912,66.68,76788.61,0.0,1.0,0.0,0.0]
[1779777282972,66.68,76788.61,0.0,1.0,0.0,0.0]
[1779777284932,66.68,76786.23,0.0,1.0,0.0,0.0]
[1779777284968,66.68,76786.23,0.0,1.0,0.0,0.0]
[1779777290510,66.68,76787.03,0.0,1.0,0.0,0.0]
[1779777290718,66.68,76787.28,0.0,1.0,0.0,0.0]
[1779777296593,66.68,76788.18,0.0,1.0,0.0,0.0]
[1779777301460,66.68,76788.09,0.0,1.0,0.0,0.0]
[1779777301469,66.68,76788.09,0.0,1.0,0.0,0.0]
[1779777303400,66.68,76792.3,0.0,1.0,0.0,0.0]
[1779777303469,66.68,76792.3,0.0,1.0,0.0,0.0]
[1779777316734,66.68,76792.69,0.0,1.0,0.0,0.0]
[1779777319350,66.68,76792.47,0.0,1.0,0.0,0.0]
[1779777319467,66.68,76792.47,0.0,1.0,0.0,0.0]
[1779777324700,66.68,76792.65,0.0,1.0,0.0,0.0]
[1779777324723,66.68,76792.65,0.0,1.0,0.0,0.0]
[1779777326778,66.68,76798.28,0.0,1.0,0.0,0.0]
[1779777326971,66.68,76798.28,0.0,1.0,0.0,0.0]
[1779777332847,66.68,76802.79,0.0,1.0,0.0,0.0]
[1779777338221,66.68,76803.54,0.0,1.0,0.0,0.0]
[1779777344931,66.68,76807.86,0.0,1.0,0.0,0.0]
[1779777347532,66.68,76808.29,0.0,1.0,0.0,0.0]
[1779777347720,66.68,76808.29,0.0,1.0,0.0,0.0]
[1779777352988,66.68,76808.98,0.0,1.0,0.0,0.0]
[1779777354297,66.68,76808.98,0.0,1.0,0.0,0.0]
[1779777354717,66.68,76808.98,0.0,1.0,0.0,0.0]
[1779777361044,66.68,76809.14,0.0,1.0,0.0,0.0]
[1779777364220,66.68,76810.17,0.0,1.0,0.0,0.0]
[1779777365673,66.68,76811.7,0.0,1.0,0.0,0.0]
[1779777365721,66.68,76811.7,0.0,1.0,0.0,0.0]
[1779777371035,66.68,76814.01,0.0,1.0,0.0,0.0]
[1779777371218,66.68,76814.01,0.0,1.0,0.0,0.0]
[1779777377159,66.68,76816.03,0.0,1.0,0.0,0.0]
[1779777382867,66.68,76819.06,0.0,1.0,0.0,0.0]
[1779777382919,66.68,76819.06,0.0,1.0,0.0,0.0]
[1779777382971,66.68,76819.06,0.0,1.0,0.0,0.0]
[1779777387523,66.68,76822.86,0.0,1.0,0.0,0.0]
[1779777387718,66.68,76822.86,0.0,1.0,0.0,0.0]
[1779777388457,66.68,76823.33,0.0,1.0,0.0,0.0]
[1779777388467,66.68,76823.33,0.0,1.0,0.0,0.0]
[1779777394281,66.68,76828.94,0.0,1.0,0.0,0.0]
[1779777395516,66.68,76828.94,0.0,1.0,0.0,0.0]
[1779777395720,66.68,76828.94,0.0,1.0,0.0,0.0]
[1779777395861,66.68,76831.1,0.0,1.0,0.0,0.0]
[1779777395967,66.68,76831.1,0.0,1.0,0.0,0.0]
[1779777398313,66.68,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,66.68,76841.76,0.0,1.0,0.0,0.0]
[1779777401593,66.68,76841.7,0.0,1.0,0.0,0.0]
[1779777401719,66.68,76841.7,0.0,1.0,0.0,0.0]
[1779777401872,66.68,76841.88,0.0,1.0,0.0,0.0]
[1779777401970,66.68,76841.88,0.0,1.0,0.0,0.0]
[1779777407376,66.68,76841.6,0.0,1.0,0.0,0.0]
[1779777412411,66.68,76845.88,0.0,1.0,0.0,0.0]
[1779777414049,66.68,76846.58,0.0,1.0,0.0,0.0]
[1779777414223,66.68,76846.58,0.0,1.0,0.0,0.0]
[1779777414849,66.68,76846.91,0.0,1.0,0.0,0.0]
[1779777414970,66.68,76846.91,0.0,1.0,0.0,0.0]
[1779777419001,66.68,76847.19,0.0,1.0,0.0,0.0]
[1779777419182,66.68,76847.19,0.0,1.0,0.0,0.0]
[1779777419219,66.68,76847.19,0.0,1.0,0.0,0.0]
[1779777422730,66.68,76848.7,0.0,1.0,0.0,0.0]
[1779777422938,66.68,76849.0,0.0,1.0,0.0,0.0]
[1779777422971,66.68,76849.0,0.0,1.0,0.0,0.0]
[1779777428638,66.68,76849.39,0.0,1.0,0.0,0.0]
[1779777428737,66.68,76849.39,0.0,1.0,0.0,0.0]
[1779777428772,66.68,76849.39,0.0,1.0,0.0,0.0]
[1779777428969,66.68,76849.39,0.0,1.0,0.0,0.0]
[1779777434568,66.68,76850.26,0.0,1.0,0.0,0.0]
[1779777440610,66.68,76850.77,0.0,1.0,0.0,0.0]
[1779777445644,66.68,76850.12,0.0,1.0,0.0,0.0]
[1779777446689,66.68,76850.12,0.0,1.0,0.0,0.0]
[1779777446719,66.68,76850.12,0.0,1.0,0.0,0.0]
[1779777446863,66.68,76850.89,0.0,1.0,0.0,0.0]
[1779777446971,66.68,76850.89,0.0,1.0,0.0,0.0]
[1779777447474,66.68,76850.89,0.0,1.0,0.0,0.0]
[1779777452694,66.68,76851.41,0.0,1.0,0.0,0.0]
[1779777453184,66.68,76851.41,0.0,1.0,0.0,0.0]
[1779777453222,66.68,76851.41,0.0,1.0,0.0,0.0]
[1779777457958,66.68,76851.15,0.0,1.0,0.0,0.0]
[1779777457968,66.68,76851.15,0.0,1.0,0.0,0.0]
[1779777460171,66.68,76851.71,0.0,1.0,0.0,0.0]
[1779777460244,66.68,76851.71,0.0,1.0,0.0,0.0]
[1779777462837,66.68,76862.37,0.0,1.0,0.0,0.0]
[1779777462969,66.68,76864.23,0.0,1.0,0.0,0.0]
[1779777467036,66.68,76867.11,0.0,1.0,0.0,0.0]
[1779777467183,66.68,76867.11,0.0,1.0,0.0,0.0]
[1779777467223,66.68,76867.11,0.0,1.0,0.0,0.0]
[1779777472835,66.68,76872.46,0.0,1.0,0.0,0.0]
[1779777473915,66.68,76873.95,0.0,1.0,0.0,0.0]
[1779777473969,66.68,76873.95,0.0,1.0,0.0,0.0]
[1779777476260,66.68,76876.49,0.0,1.0,0.0,0.0]
[1779777476471,66.68,76876.49,0.0,1.0,0.0,0.0]
[1779777481898,66.68,76879.67,0.0,1.0,0.0,0.0]
[1779777483793,66.68,76879.67,0.0,1.0,0.0,0.0]
[1779777483970,66.68,76880.47,0.0,1.0,0.0,0.0]
[1779777488855,66.68,76880.48,0.0,1.0,0.0,0.0]
[1779777494773,66.68,76880.15,0.0,1.0,0.0,0.0]
[1779777494976,66.68,76876.58,0.0,1.0,0.0,0.0]
[1779777495108,66.68,76876.58,0.0,1.0,0.0,0.0]
[1779777495220,66.68,76876.58,0.0,1.0,0.0,0.0]
[1779777499399,66.68,76877.5,0.0,1.0,0.0,0.0]
[1779777499478,66.68,76877.5,0.0,1.0,0.0,0.0]
[1779777500595,66.68,76877.02,0.0,1.0,0.0,0.0]
[1779777500718,66.68,76877.02,0.0,1.0,0.0,0.0]
[1779777502416,66.68,76865.88,0.0,1.0,0.0,0.0]
[1779777502469,66.68,76865.88,0.0,1.0,0.0,0.0]
[1779777508087,66.68,76871.75,0.0,1.0,0.0,0.0]
[1779777512858,66.68,76868.5,0.0,1.0,0.0,0.0]
[1779777512974,66.68,76868.38,0.0,1.0,0.0,0.0]
[1779777513174,66.68,76868.38,0.0,1.0,0.0,0.0]
[1779777513223,66.68,76868.38,0.0,1.0,0.0,0.0]
[1779777513319,66.68,76867.24,0.0,1.0,0.0,0.0]
[1779777514129,66.68,76866.22,0.0,1.0,0.0,0.0]
[1779777515136,66.68,76864.86,0.0,1.0,0.0,0.0]
[1779777516143,66.68,76865.5,0.0,1.0,0.0,0.0]
[1779777519164,66.68,76867.09,0.0,1.0,0.0,0.0]
[1779777519990,66.68,76867.09,0.0,1.0,0.0,0.0]
[1779777520225,66.68,76867.09,0.0,1.0,0.0,0.0]
[1779777520427,66.68,76867.09,0.0,1.0,0.0,0.0]
[1779777520474,66.68,76867.09,0.0,1.0,0.0,0.0]
[1779777520555,66.68,76875.51,0.0,1.0,0.0,0.0]
[1779777521179,66.68,76870.84,0.0,1.0,0.0,0.0]
[1779777524200,66.68,76872.49,0.0,1.0,0.0,0.0]
[1779777525641,66.68,76872.49,0.0,1.0,0.0,0.0]
[1779777525724,66.68,76872.49,0.0,1.0,0.0,0.0]
[1779777525800,66.68,76872.49,0.0,1.0,0.0,0.0]
[1779777525901,66.68,76872.65,0.0,1.0,0.0,0.0]
[1779777525973,66.68,76872.65,0.0,1.0,0.0,0.0]
[1779777526214,66.68,76873.88,0.0,1.0,0.0,0.0]
[1779777527221,66.68,76874.41,0.0,1.0,0.0,0.0]
[1779777530242,66.68,76873.85,0.0,1.0,0.0,0.0]
[1779777531494,66.68,76873.85,0.0,1.0,0.0,0.0]
[1779777531723,66.68,76873.85,0.0,1.0,0.0,0.0]
[1779777531774,66.68,76873.85,0.0,1.0,0.0,0.0]
[1779777531819,66.68,76874.16,0.0,1.0,0.0,0.0]
[1779777531972,66.68,76874.16,0.0,1.0,0.0,0.0]
[1779777533263,66.68,76875.52,0.0,1.0,0.0,0.0]
[1779777538298,66.68,76875.46,0.0,1.0,0.0,0.0]
[1779777541320,66.68,76874.92,0.0,1.0,0.0,0.0]
[1779777542915,66.68,76874.92,0.0,1.0,0.0,0.0]
[1779777542922,66.68,76875.53,0.0,1.0,0.0,0.0]
[1779777542969,66.68,76875.53,0.0,1.0,0.0,0.0]
[1779777543177,66.68,76875.53,0.0,1.0,0.0,0.0]
[1779777543221,66.68,76875.53,0.0,1.0,0.0,0.0]
[1779777543337,66.68,76877.21,0.0,1.0,0.0,0.0]
[1779777547667,66.68,76877.0,0.0,1.0,0.0,0.0]
[1779777547745,66.68,76877.94,0.0,1.0,0.0,0.0]
[1779777548371,66.68,76878.72,0.0,1.0,0.0,0.0]
[1779777549137,66.68,76878.72,0.0,1.0,0.0,0.0]
[1779777549218,66.68,76878.72,0.0,1.0,0.0,0.0]
[1779777549285,66.68,76878.72,0.0,1.0,0.0,0.0]
[1779777549469,66.68,76878.72,0.0,1.0,0.0,0.0]
[1779777549568,66.68,76878.81,0.0,1.0,0.0,0.0]
[1779777551393,66.68,76882.9,0.0,1.0,0.0,0.0]
[1779777552400,66.68,76883.67,0.0,1.0,0.0,0.0]
[1779777554413,66.68,76884.05,0.0,1.0,0.0,0.0]
[1779777555421,66.68,76884.68,0.0,1.0,0.0,0.0]
[1779777556073,66.68,76884.68,0.0,1.0,0.0,0.0]
[1779777556221,66.68,76884.68,0.0,1.0,0.0,0.0]
[1779777556288,66.68,76884.68,0.0,1.0,0.0,0.0]
[1779777556473,66.68,76884.68,0.0,1.0,0.0,0.0]
[1779777556491,66.68,76885.74,0.0,1.0,0.0,0.0]
[1779777558445,66.68,76886.1,0.0,1.0,0.0,0.0]
[1779777560460,66.68,76886.5,0.0,1.0,0.0,0.0]
[1779777561481,66.68,76886.5,0.0,1.0,0.0,0.0]
[1779777561719,66.68,76886.5,0.0,1.0,0.0,0.0]
[1779777561757,66.68,76886.82,0.0,1.0,0.0,0.0]
[1779777562474,66.68,76889.04,0.0,1.0,0.0,0.0]
[1779777563900,66.68,76889.04,0.0,1.0,0.0,0.0]
[1779777563948,66.68,76888.76,0.0,1.0,0.0,0.0]
[1779777563968,66.68,76888.76,0.0,1.0,0.0,0.0]
[1779777564488,66.68,76888.69,0.0,1.0,0.0,0.0]
[1779777566502,66.68,76889.08,0.0,1.0,0.0,0.0]
[1779777570538,66.68,76891.4,0.0,1.0,0.0,0.0]
[1779777571545,66.68,76890.7,0.0,1.0,0.0,0.0]
[1779777572339,66.68,76890.7,0.0,1.0,0.0,0.0]
[1779777572469,66.68,76890.7,0.0,1.0,0.0,0.0]
[1779777575821,66.68,76890.87,0.0,1.0,0.0,0.0]
[1779777575891,66.68,76894.4,0.0,1.0,0.0,0.0]
[1779777576902,66.68,76894.4,0.0,1.0,0.0,0.0]
[1779777576943,66.68,76898.03,0.0,1.0,0.0,0.0]
[1779777577587,66.68,76899.89,0.0,1.0,0.0,0.0]
[1779777578768,66.68,76903.1,0.0,1.0,0.0,0.0]
[1779777579601,66.68,76904.18,0.0,1.0,0.0,0.0]
[1779777579981,66.68,76904.18,0.0,1.0,0.0,0.0]
[1779777580232,66.68,76904.18,0.0,1.0,0.0,0.0]
[1779777580608,66.68,76903.47,0.0,1.0,0.0,0.0]
[1779777581615,66.68,76904.08,0.0,1.0,0.0,0.0]
[1779777582622,66.68,76904.61,0.0,1.0,0.0,0.0]
[1779777583629,66.68,76905.43,0.0,1.0,0.0,0.0]
[1779777585643,66.68,76904.76,0.0,1.0,0.0,0.0]
[1779777586650,66.68,76905.3,0.0,1.0,0.0,0.0]
[1779777587657,66.68,76906.05,0.0,1.0,0.0,0.0]
[1779777590678,66.68,76906.99,0.0,1.0,0.0,0.0]
[1779777591031,66.68,76906.99,0.0,1.0,0.0,0.0]
[1779777591218,66.68,76906.99,0.0,1.0,0.0,0.0]
[1779777591690,66.68,76906.99,0.0,1.0,0.0,0.0]
[1779777591719,66.68,76906.99,0.0,1.0,0.0,0.0]
[1779777591820,66.68,76907.17,0.0,1.0,0.0,0.0]
[1779777594706,66.68,76907.54,0.0,1.0,0.0,0.0]
[1779777595713,66.68,76908.33,0.0,1.0,0.0,0.0]
[1779777596720,66.68,76909.7,0.0,1.0,0.0,0.0]
[1779777597351,66.68,76909.7,0.0,1.0,0.0,0.0]
[1779777597467,66.68,76909.7,0.0,1.0,0.0,0.0]
[1779777597727,66.68,76911.55,0.0,1.0,0.0,0.0]
[1779777598599,66.68,76911.55,0.0,1.0,0.0,0.0]
[1779777598718,66.68,76911.55,0.0,1.0,0.0,0.0]
[1779777598734,66.68,76913.12,0.0,1.0,0.0,0.0]
[1779777599740,66.68,76912.62,0.0,1.0,0.0,0.0]
[1779777601755,66.68,76911.34,0.0,1.0,0.0,0.0]
[1779777602253,66.68,76911.34,0.0,1.0,0.0,0.0]
[1779777602700,66.68,76911.34,0.0,1.0,0.0,0.0]
[1779777602720,66.68,76911.34,0.0,1.0,0.0,0.0]
[1779777602762,66.68,76913.95,0.0,1.0,0.0,0.0]
[1779777604224,66.68,76913.99,0.0,1.0,0.0,0.0]
[1779777604776,66.68,76914.25,0.0,1.0,0.0,0.0]
[1779777605783,66.68,76914.89,0.0,1.0,0.0,0.0]
[1779777607797,66.68,76915.22,0.0,1.0,0.0,0.0]
[1779777608804,66.68,76915.43,0.0,1.0,0.0,0.0]
[1779777611206,66.68,76915.47,0.0,1.0,0.0,0.0]
[1779777611218,66.68,76915.47,0.0,1.0,0.0,0.0]
[1779777611825,66.68,76915.84,0.0,1.0,0.0,0.0]
[1779777612832,66.68,76916.95,0.0,1.0,0.0,0.0]
[1779777613839,66.68,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,66.68,76925.21,0.0,1.0,0.0,0.0]
[1779777615853,66.68,76928.22,0.0,1.0,0.0,0.0]
[1779777616321,66.68,76928.22,0.0,1.0,0.0,0.0]
[1779777616484,66.68,76928.22,0.0,1.0,0.0,0.0]
[1779777617868,66.68,76926.82,0.0,1.0,0.0,0.0]
[1779777619006,66.68,76932.36,0.0,1.0,0.0,0.0]
[1779777619882,66.68,76937.07,0.0,1.0,0.0,0.0]
[1779777620229,66.68,76937.07,0.0,1.0,0.0,0.0]
[1779777620889,66.68,76937.05,0.0,1.0,0.0,0.0]
[1779777621483,66.68,76937.05,0.0,1.0,0.0,0.0]
[1779777621589,66.68,76937.05,0.0,1.0,0.0,0.0]
[1779777622903,66.68,76966.45,0.0,1.0,0.0,0.0]
[1779777623515,66.68,76966.45,0.0,1.0,0.0,0.0]
[1779777624924,66.68,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,66.68,76954.09,0.0,1.0,0.0,0.0]
[1779777626621,66.68,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,66.68,76942.04,0.0,1.0,0.0,0.0]
[1779777627763,66.68,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,66.68,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,66.68,76936.4,0.0,1.0,0.0,0.0]
[1779777630975,66.68,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,66.68,76924.2,0.0,1.0,0.0,0.0]
[1779777635008,66.68,76915.46,0.0,1.0,0.0,0.0]
[1779777639547,66.68,76917.67,0.0,1.0,0.0,0.0]
[1779777639720,66.68,76917.67,0.0,1.0,0.0,0.0]
[1779777642367,66.68,76918.21,0.0,1.0,0.0,0.0]
[1779777642472,66.68,76918.21,0.0,1.0,0.0,0.0]
[1779777645862,66.68,76917.05,0.0,1.0,0.0,0.0]
[1779777645968,66.68,76917.05,0.0,1.0,0.0,0.0]
[1779777648249,66.68,76927.7,0.0,1.0,0.0,0.0]
[1779777648470,66.68,76927.7,0.0,1.0,0.0,0.0]
[1779777650836,66.68,76927.84,0.0,1.0,0.0,0.0]
[1779777650969,66.68,76927.84,0.0,1.0,0.0,0.0]
[1779777656675,66.68,76924.68,0.0,1.0,0.0,0.0]
[1779777656717,66.68,76924.68,0.0,1.0,0.0,0.0]
[1779777658451,66.68,76928.82,0.0,1.0,0.0,0.0]
[1779777658469,66.68,76928.82,0.0,1.0,0.0,0.0]
[1779777661722,66.68,76933.69,0.0,1.0,0.0,0.0]
[1779777661828,66.68,76933.69,0.0,1.0,0.0,0.0]
[1779777661930,66.68,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,66.68,76944.34,0.0,1.0,0.0,0.0]
[1779777663873,66.68,76944.34,0.0,1.0,0.0,0.0]
[1779777663971,66.68,76944.34,0.0,1.0,0.0,0.0]
[1779777667985,66.68,76943.77,0.0,1.0,0.0,0.0]
[1779777668221,66.68,76943.83,0.0,1.0,0.0,0.0]
[1779777672614,66.68,76941.09,0.0,1.0,0.0,0.0]
[1779777672717,66.68,76941.09,0.0,1.0,0.0,0.0]
[1779777673153,66.68,76941.42,0.0,1.0,0.0,0.0]
[1779777673219,66.68,76941.42,0.0,1.0,0.0,0.0]
[1779777676299,66.68,76932.3,0.0,1.0,0.0,0.0]
[1779777677425,66.68,76932.3,0.0,1.0,0.0,0.0]
[1779777677468,66.68,76932.3,0.0,1.0,0.0,0.0]
[1779777680533,66.68,76934.22,0.0,1.0,0.0,0.0]
[1779777680718,66.68,76934.22,0.0,1.0,0.0,0.0]
[1779777682341,66.68,76921.77,0.0,1.0,0.0,0.0]
[1779777683347,66.68,76916.31,0.0,1.0,0.0,0.0]
[1779777684636,66.68,76916.31,0.0,1.0,0.0,0.0]
[1779777685913,66.68,76916.25,0.0,1.0,0.0,0.0]
[1779777691405,66.68,76913.94,0.0,1.0,0.0,0.0]
[1779777694936,66.68,76907.58,0.0,1.0,0.0,0.0]
[1779777694967,66.68,76907.58,0.0,1.0,0.0,0.0]
[1779777699528,66.68,76911.04,0.0,1.0,0.0,0.0]
[1779777699716,66.68,76911.04,0.0,1.0,0.0,0.0]
[1779777703324,66.68,76908.82,0.0,1.0,0.0,0.0]
[1779777703467,66.68,76908.82,0.0,1.0,0.0,0.0]
[1779777707174,66.68,76899.68,0.0,1.0,0.0,0.0]
[1779777707221,66.68,76899.68,0.0,1.0,0.0,0.0]
[1779777713445,66.68,76894.75,0.0,1.0,0.0,0.0]
[1779777713470,66.68,76894.75,0.0,1.0,0.0,0.0]
[1779777714420,66.68,76895.01,0.0,1.0,0.0,0.0]
[1779777715971,66.68,76894.85,0.0,1.0,0.0,0.0]
[1779777721617,66.68,76897.5,0.0,1.0,0.0,0.0]
[1779777724364,66.68,76896.38,0.0,1.0,0.0,0.0]
[1779777724468,66.68,76896.38,0.0,1.0,0.0,0.0]
[1779777724855,66.68,76896.38,0.0,1.0,0.0,0.0]
[1779777724968,66.68,76896.38,0.0,1.0,0.0,0.0]
[1779777730118,66.68,76891.6,0.0,1.0,0.0,0.0]
[1779777730221,66.68,76890.48,0.0,1.0,0.0,0.0]
[1779777730384,66.68,76890.48,0.0,1.0,0.0,0.0]
[1779777730469,66.68,76890.48,0.0,1.0,0.0,0.0]
[1779777735717,66.68,76890.95,0.0,1.0,0.0,0.0]
[1779777739058,66.68,76890.71,0.0,1.0,0.0,0.0]
[1779777739218,66.68,76890.65,0.0,1.0,0.0,0.0]
[1779777739572,66.68,76890.65,0.0,1.0,0.0,0.0]
[1779777739719,66.68,76890.65,0.0,1.0,0.0,0.0]
[1779777744780,66.68,76893.32,0.0,1.0,0.0,0.0]
[1779777748437,66.68,76893.05,0.0,1.0,0.0,0.0]
[1779777748468,66.68,76893.05,0.0,1.0,0.0,0.0]
[1779777748925,66.68,76893.05,0.0,1.0,0.0,0.0]
[1779777748970,66.68,76893.05,0.0,1.0,0.0,0.0]
[1779777754850,66.68,76895.01,0.0,1.0,0.0,0.0]
[1779777756780,66.68,76895.28,0.0,1.0,0.0,0.0]
[1779777756969,66.68,76895.28,0.0,1.0,0.0,0.0]
[1779777757141,66.68,76895.28,0.0,1.0,0.0,0.0]
[1779777757224,66.68,76897.46,0.0,1.0,0.0,0.0]
[1779777761451,66.68,76897.82,0.0,1.0,0.0,0.0]
[1779777761499,66.68,76897.82,0.0,1.0,0.0,0.0]
[1779777761666,66.68,76897.82,0.0,1.0,0.0,0.0]
[1779777761719,66.68,76897.82,0.0,1.0,0.0,0.0]
[1779777766470,66.68,76899.12,0.0,1.0,0.0,0.0]
[1779777766719,66.68,76899.12,0.0,1.0,0.0,0.0]
[1779777766967,66.68,76899.12,0.0,1.0,0.0,0.0]
[1779777769331,66.68,76904.12,0.0,1.0,0.0,0.0]
[1779777769469,66.68,76904.12,0.0,1.0,0.0,0.0]
[1779777769792,66.68,76904.12,0.0,1.0,0.0,0.0]
[1779777769970,66.68,76904.12,0.0,1.0,0.0,0.0]
[1779777772962,66.68,76895.56,0.0,1.0,0.0,0.0]
[1779777772968,66.68,76895.56,0.0,1.0,0.0,0.0]
[1779777777576,66.68,76892.2,0.0,1.0,0.0,0.0]
[1779777777717,66.68,76892.2,0.0,1.0,0.0,0.0]
[1779777778409,66.68,76891.32,0.0,1.0,0.0,0.0]
[1779777778467,66.68,76891.32,0.0,1.0,0.0,0.0]
[1779777784056,66.68,76888.97,0.0,1.0,0.0,0.0]
[1779777786972,66.68,76883.92,0.0,1.0,0.0,0.0]
[1779777787217,66.68,76883.92,0.0,1.0,0.0,0.0]
[1779777790098,66.68,76874.96,0.0,1.0,0.0,0.0]
[1779777790858,66.68,76874.96,0.0,1.0,0.0,0.0]
[1779777790970,66.68,76874.96,0.0,1.0,0.0,0.0]
[1779777791766,66.68,76874.69,0.0,1.0,0.0,0.0]
[1779777791971,66.68,76874.69,0.0,1.0,0.0,0.0]
[1779777795873,66.68,76875.17,0.0,1.0,0.0,0.0]
[1779777795972,66.68,76875.17,0.0,1.0,0.0,0.0]
[1779777801175,66.68,76874.67,0.0,1.0,0.0,0.0]
[1779777806211,66.68,76875.55,0.0,1.0,0.0,0.0]
[1779777809404,66.68,76877.82,0.0,1.0,0.0,0.0]
[1779777809469,66.68,76877.82,0.0,1.0,0.0,0.0]
[1779777809952,66.68,76877.82,0.0,1.0,0.0,0.0]
[1779777809973,66.68,76877.82,0.0,1.0,0.0,0.0]
[1779777815274,66.68,76880.12,0.0,1.0,0.0,0.0]
[1779777819253,66.68,76885.37,0.0,1.0,0.0,0.0]
[1779777819468,66.68,76886.85,0.0,1.0,0.0,0.0]
[1779777819776,66.68,76886.85,0.0,1.0,0.0,0.0]
[1779777819976,66.68,76886.85,0.0,1.0,0.0,0.0]
[1779777825344,66.68,76888.82,0.0,1.0,0.0,0.0]
[1779777827812,66.68,76888.82,0.0,1.0,0.0,0.0]
[1779777827969,66.68,76888.82,0.0,1.0,0.0,0.0]
[1779777828300,66.68,76888.82,0.0,1.0,0.0,0.0]
[1779777828470,66.68,76888.82,0.0,1.0,0.0,0.0]
[1779777833671,66.68,76887.91,0.0,1.0,0.0,0.0]
[1779777833720,66.68,76887.91,0.0,1.0,0.0,0.0]
[1779777834361,66.68,76885.27,0.0,1.0,0.0,0.0]
[1779777834469,66.68,76885.27,0.0,1.0,0.0,0.0]
[1779777837783,66.68,76887.26,0.0,1.0,0.0,0.0]
[1779777837975,66.68,76887.26,0.0,1.0,0.0,0.0]
[1779777841456,66.68,76896.19,0.0,1.0,0.0,0.0]
[1779777842707,66.68,76896.19,0.0,1.0,0.0,0.0]
[1779777842719,66.68,76896.19,0.0,1.0,0.0,0.0]
[1779777842749,66.68,76900.54,0.0,1.0,0.0,0.0]
[1779777843394,66.68,76900.54,0.0,1.0,0.0,0.0]
[1779777843469,66.68,76900.54,0.0,1.0,0.0,0.0]
[1779777847609,66.68,76900.01,0.0,1.0,0.0,0.0]
[1779777847719,66.68,76900.01,0.0,1.0,0.0,0.0]
[1779777848071,66.68,76900.01,0.0,1.0,0.0,0.0]
[1779777848220,66.68,76900.01,0.0,1.0,0.0,0.0]
[1779777848275,66.68,76900.03,0.0,1.0,0.0,0.0]
[1779777852533,66.68,76908.12,0.0,1.0,0.0,0.0]
[1779777854111,66.68,76908.12,0.0,1.0,0.0,0.0]
[1779777854218,66.68,76908.12,0.0,1.0,0.0,0.0]
[1779777854261,66.68,76913.72,0.0,1.0,0.0,0.0]
[1779777855561,66.68,76913.85,0.0,1.0,0.0,0.0]
[1779777855719,66.68,76913.85,0.0,1.0,0.0,0.0]
[1779777855806,66.68,76912.07,0.0,1.0,0.0,0.0]
[1779777856561,66.68,76908.93,0.0,1.0,0.0,0.0]
[1779777859686,66.68,76909.26,0.0,1.0,0.0,0.0]
[1779777859718,66.68,76909.26,0.0,1.0,0.0,0.0]
[1779777860589,66.68,76911.77,0.0,1.0,0.0,0.0]
[1779777861605,66.68,76911.77,0.0,1.0,0.0,0.0]
[1779777861720,66.68,76911.77,0.0,1.0,0.0,0.0]
[1779777861821,66.68,76912.26,0.0,1.0,0.0,0.0]
[1779777864617,66.68,76912.6,0.0,1.0,0.0,0.0]
[1779777865624,66.68,76913.5,0.0,1.0,0.0,0.0]
[1779777866631,66.68,76915.29,0.0,1.0,0.0,0.0]
[1779777867335,66.68,76915.29,0.0,1.0,0.0,0.0]
[1779777867469,66.68,76915.29,0.0,1.0,0.0,0.0]
[1779777868645,66.68,76916.62,0.0,1.0,0.0,0.0]
[1779777873681,66.68,76916.16,0.0,1.0,0.0,0.0]
[1779777875162,66.68,76916.16,0.0,1.0,0.0,0.0]
[1779777875219,66.68,76916.16,0.0,1.0,0.0,0.0]
[1779777875302,66.68,76916.54,0.0,1.0,0.0,0.0]
[1779777875786,66.68,76916.54,0.0,1.0,0.0,0.0]
[1779777875969,66.68,76916.54,0.0,1.0,0.0,0.0]
[1779777877709,66.68,76912.92,0.0,1.0,0.0,0.0]
[1779777878716,66.68,76911.82,0.0,1.0,0.0,0.0]
[1779777879723,66.68,76909.82,0.0,1.0,0.0,0.0]
[1779777880575,66.68,76909.82,0.0,1.0,0.0,0.0]
[1779777880718,66.68,76909.82,0.0,1.0,0.0,0.0]
[1779777881255,66.68,76909.82,0.0,1.0,0.0,0.0]
[1779777880730,66.68,76910.28,0.0,1.0,0.0,0.0]
[1779777881467,66.68,76910.28,0.0,1.0,0.0,0.0]
[1779777883751,66.68,76906.81,0.0,1.0,0.0,0.0]
[1779777885214,66.68,76906.81,0.0,1.0,0.0,0.0]
[1779777885315,66.68,76901.52,0.0,1.0,0.0,0.0]
[1779777885470,66.68,76901.52,0.0,1.0,0.0,0.0]
[1779777885531,66.68,76901.52,0.0,1.0,0.0,0.0]
[1779777885719,66.68,76901.52,0.0,1.0,0.0,0.0]
[1779777885765,66.68,76901.44,0.0,1.0,0.0,0.0]
[1779777887779,66.68,76902.51,0.0,1.0,0.0,0.0]
[1779777888786,66.68,76903.42,0.0,1.0,0.0,0.0]
[1779777889985,66.68,76903.42,0.0,1.0,0.0,0.0]
[1779777890222,66.68,76903.42,0.0,1.0,0.0,0.0]
[1779777891807,66.68,76905.57,0.0,1.0,0.0,0.0]
[1779777892408,66.68,76905.57,0.0,1.0,0.0,0.0]
[1779777892469,66.68,76905.57,0.0,1.0,0.0,0.0]
[1779777892814,66.68,76905.21,0.0,1.0,0.0,0.0]
[1779777894829,66.68,76905.54,0.0,1.0,0.0,0.0]
[1779777896843,66.68,76904.96,0.0,1.0,0.0,0.0]
[1779777897850,66.68,76904.1,0.0,1.0,0.0,0.0]
[1779777899067,66.68,76904.1,0.0,1.0,0.0,0.0]
[1779777899224,66.68,76904.1,0.0,1.0,0.0,0.0]
[1779777899864,66.68,76903.65,0.0,1.0,0.0,0.0]
[1779777900871,66.68,76904.01,0.0,1.0,0.0,0.0]
[1779777903892,66.68,76901.51,0.0,1.0,0.0,0.0]
[1779777904645,66.68,76901.51,0.0,1.0,0.0,0.0]
[1779777904718,66.68,76901.51,0.0,1.0,0.0,0.0]
[1779777905274,66.68,76901.51,0.0,1.0,0.0,0.0]
[1779777905305,66.68,76901.66,0.0,1.0,0.0,0.0]
[1779777905467,66.68,76901.66,0.0,1.0,0.0,0.0]
[1779777905906,66.68,76902.47,0.0,1.0,0.0,0.0]
[1779777906915,66.68,76903.13,0.0,1.0,0.0,0.0]
[1779777907920,66.68,76904.18,0.0,1.0,0.0,0.0]
[1779777908927,66.68,76904.46,0.0,1.0,0.0,0.0]
[1779777911948,66.68,76905.41,0.0,1.0,0.0,0.0]
[1779777912955,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777913409,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777913468,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777914148,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777914221,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777914250,66.68,76906.09,0.0,1.0,0.0,0.0]
[1779777915976,66.68,76906.88,0.0,1.0,0.0,0.0]
[1779777916983,66.68,76906.34,0.0,1.0,0.0,0.0]
[1779777918997,66.68,76906.06,0.0,1.0,0.0,0.0]
[1779777921014,66.68,76905.81,0.0,1.0,0.0,0.0]
[1779777922021,66.68,76906.24,0.0,1.0,0.0,0.0]
[1779777924035,66.68,76905.99,0.0,1.0,0.0,0.0]
[1779777924697,66.68,76905.99,0.0,1.0,0.0,0.0]
[1779777924718,66.68,76905.99,0.0,1.0,0.0,0.0]
[1779777925041,66.68,76901.61,0.0,1.0,0.0,0.0]
[1779777925643,66.68,76901.61,0.0,1.0,0.0,0.0]
[1779777925717,66.68,76901.61,0.0,1.0,0.0,0.0]
[1779777926068,66.68,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,66.68,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,66.68,76877.5,0.0,1.0,0.0,0.0]
[1779777928850,66.68,76877.5,0.0,1.0,0.0,0.0]
[1779777928969,66.68,76877.5,0.0,1.0,0.0,0.0]
[1779777929072,66.68,76876.01,0.0,1.0,0.0,0.0]
[1779777930150,66.68,76876.01,0.0,1.0,0.0,0.0]
[1779777930220,66.68,76876.01,0.0,1.0,0.0,0.0]
[1779777930320,66.68,76876.25,0.0,1.0,0.0,0.0]
[1779777931086,66.68,76878.93,0.0,1.0,0.0,0.0]
[1779777932093,66.68,76878.0,0.0,1.0,0.0,0.0]
[1779777933100,66.68,76878.67,0.0,1.0,0.0,0.0]
[1779777934107,66.68,76879.64,0.0,1.0,0.0,0.0]
[1779777938135,66.68,76884.59,0.0,1.0,0.0,0.0]
[1779777939142,66.68,76884.21,0.0,1.0,0.0,0.0]
[1779777939968,66.68,76884.21,0.0,1.0,0.0,0.0]
[1779777940149,66.68,76884.0,0.0,1.0,0.0,0.0]
[1779777941155,66.68,76884.63,0.0,1.0,0.0,0.0]
[1779777941587,66.68,76884.63,0.0,1.0,0.0,0.0]
[1779777941718,66.68,76884.63,0.0,1.0,0.0,0.0]
[1779777942529,66.68,76884.84,0.0,1.0,0.0,0.0]
[1779777943170,66.68,76884.62,0.0,1.0,0.0,0.0]
[1779777943969,66.68,76884.62,0.0,1.0,0.0,0.0]
[1779777944177,66.68,76884.03,0.0,1.0,0.0,0.0]
[1779777946191,66.68,76881.76,0.0,1.0,0.0,0.0]
[1779777947199,66.68,76880.24,0.0,1.0,0.0,0.0]
[1779777947952,66.68,76880.24,0.0,1.0,0.0,0.0]
[1779777947970,66.68,76880.24,0.0,1.0,0.0,0.0]
[1779777948206,66.68,76880.54,0.0,1.0,0.0,0.0]
[1779777949214,66.68,76881.69,0.0,1.0,0.0,0.0]
[1779777951228,66.68,76882.42,0.0,1.0,0.0,0.0]
[1779777953196,66.68,76882.64,0.0,1.0,0.0,0.0]
[1779777953216,66.68,76882.64,0.0,1.0,0.0,0.0]
[1779777953298,66.68,76880.23,0.0,1.0,0.0,0.0]
[1779777954221,66.68,76880.23,0.0,1.0,0.0,0.0]
[1779777954249,66.68,76877.28,0.0,1.0,0.0,0.0]
[1779777954470,66.68,76877.28,0.0,1.0,0.0,0.0]
[1779777955256,66.68,76875.04,0.0,1.0,0.0,0.0]
[1779777956263,66.68,76874.3,0.0,1.0,0.0,0.0]
[1779777957270,66.68,76874.09,0.0,1.0,0.0,0.0]
[1779777958277,66.68,76874.55,0.0,1.0,0.0,0.0]
[1779777960291,66.68,76875.34,0.0,1.0,0.0,0.0]
[1779777961104,66.68,76875.34,0.0,1.0,0.0,0.0]
[1779777961297,66.68,76878.39,0.0,1.0,0.0,0.0]
[1779777962305,66.68,76879.73,0.0,1.0,0.0,0.0]
[1779777962814,66.68,76879.73,0.0,1.0,0.0,0.0]
[1779777962969,66.68,76879.73,0.0,1.0,0.0,0.0]
[1779777963312,66.68,76885.46,0.0,1.0,0.0,0.0]
[1779777965326,66.68,76886.34,0.0,1.0,0.0,0.0]
[1779777967340,66.68,76886.07,0.0,1.0,0.0,0.0]
[1779777968347,66.68,76886.7,0.0,1.0,0.0,0.0]
[1779777969353,66.68,76889.39,0.0,1.0,0.0,0.0]
[1779777970361,66.68,76893.14,0.0,1.0,0.0,0.0]
[1779777971368,66.68,76893.39,0.0,1.0,0.0,0.0]
[1779777971452,66.68,76893.39,0.0,1.0,0.0,0.0]
[1779777971467,66.68,76893.39,0.0,1.0,0.0,0.0]
[1779777972375,66.68,76895.09,0.0,1.0,0.0,0.0]
[1779777973382,66.68,76895.62,0.0,1.0,0.0,0.0]
[1779777975396,66.68,76892.36,0.0,1.0,0.0,0.0]
[1779777976403,66.68,76891.8,0.0,1.0,0.0,0.0]
[1779777977409,66.68,76888.51,0.0,1.0,0.0,0.0]
[1779777977439,66.68,76888.51,0.0,1.0,0.0,0.0]
[1779777977468,66.68,76888.51,0.0,1.0,0.0,0.0]
[1779777978417,66.68,76890.1,0.0,1.0,0.0,0.0]
[1779777979424,66.68,76891.1,0.0,1.0,0.0,0.0]
[1779777982446,66.68,76892.17,0.0,1.0,0.0,0.0]
[1779777984218,66.68,76892.17,0.0,1.0,0.0,0.0]
[1779777984469,66.68,76892.18,0.0,1.0,0.0,0.0]
[1779777984980,66.68,76894.99,0.0,1.0,0.0,0.0]
[1779777985467,66.68,76894.19,0.0,1.0,0.0,0.0]
[1779777986474,66.68,76894.5,0.0,1.0,0.0,0.0]
[1779777990502,66.68,76894.99,0.0,1.0,0.0,0.0]
[1779777992125,66.68,76894.99,0.0,1.0,0.0,0.0]
[1779777992218,66.68,76894.99,0.0,1.0,0.0,0.0]
[1779777992318,66.68,76894.92,0.0,1.0,0.0,0.0]
[1779777992516,66.68,76895.26,0.0,1.0,0.0,0.0]
[1779777994530,66.68,76895.69,0.0,1.0,0.0,0.0]
[1779777996047,66.68,76896.42,0.0,1.0,0.0,0.0]
[1779777997551,66.68,76895.8,0.0,1.0,0.0,0.0]
[1779777999093,66.68,76895.8,0.0,1.0,0.0,0.0]
[1779777999220,66.68,76895.8,0.0,1.0,0.0,0.0]
[1779778002586,66.68,76895.57,0.0,1.0,0.0,0.0]
[1779778004435,66.68,76895.57,0.0,1.0,0.0,0.0]
[1779778004449,66.68,76894.98,0.0,1.0,0.0,0.0]
[1779778004467,66.68,76894.98,0.0,1.0,0.0,0.0]
[1779778004600,66.68,76895.48,0.0,1.0,0.0,0.0]
[1779778009378,66.68,76895.59,0.0,1.0,0.0,0.0]
[1779778008628,66.68,76894.59,0.0,1.0,0.0,0.0]
[1779778009471,66.68,76894.59,0.0,1.0,0.0,0.0]
[1779778009635,66.68,76893.65,0.0,1.0,0.0,0.0]
[1779778011649,66.68,76893.13,0.0,1.0,0.0,0.0]
[1779778012655,66.68,76893.62,0.0,1.0,0.0,0.0]
[1779778013663,66.68,76893.09,0.0,1.0,0.0,0.0]
[1779778015973,66.68,76893.28,0.0,1.0,0.0,0.0]
[1779778016219,66.68,76893.28,0.0,1.0,0.0,0.0]
[1779778016244,66.68,76888.75,0.0,1.0,0.0,0.0]
[1779778016683,66.68,76887.23,0.0,1.0,0.0,0.0]
[1779778018698,66.68,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,66.68,76886.39,0.0,1.0,0.0,0.0]
[1779778024740,66.68,76886.66,0.0,1.0,0.0,0.0]
[1779778026468,66.68,76886.66,0.0,1.0,0.0,0.0]
[1779778026718,66.68,76886.5,0.0,1.0,0.0,0.0]
[1779778027761,66.68,76885.37,0.0,1.0,0.0,0.0]
[1779778028767,66.68,76883.68,0.0,1.0,0.0,0.0]
[1779778029775,66.68,76882.57,0.0,1.0,0.0,0.0]
[1779778031034,66.68,76882.57,0.0,1.0,0.0,0.0]
[1779778031218,66.68,76882.57,0.0,1.0,0.0,0.0]
[1779778031318,66.68,76880.42,0.0,1.0,0.0,0.0]
[1779778031789,66.68,76878.99,0.0,1.0,0.0,0.0]
[1779778032796,66.68,76878.55,0.0,1.0,0.0,0.0]
[1779778036340,66.68,76878.86,0.0,1.0,0.0,0.0]
[1779778037484,66.68,76878.86,0.0,1.0,0.0,0.0]
[1779778036824,66.68,76879.19,0.0,1.0,0.0,0.0]
[1779778037723,66.68,76879.19,0.0,1.0,0.0,0.0]
[1779778037831,66.68,76885.43,0.0,1.0,0.0,0.0]
[1779778038838,66.68,76884.76,0.0,1.0,0.0,0.0]
[1779778040852,66.68,76885.0,0.0,1.0,0.0,0.0]
[1779778044880,66.68,76886.41,0.0,1.0,0.0,0.0]
[1779778045538,66.68,76886.41,0.0,1.0,0.0,0.0]
[1779778046467,66.68,76886.41,0.0,1.0,0.0,0.0]
[1779778045887,66.68,76886.16,0.0,1.0,0.0,0.0]
[1779778048908,66.68,76885.34,0.0,1.0,0.0,0.0]
[1779778049917,66.68,76886.33,0.0,1.0,0.0,0.0]
[1779778051931,66.68,76886.43,0.0,1.0,0.0,0.0]
[1779778052938,66.68,76886.11,0.0,1.0,0.0,0.0]
[1779778053945,66.68,76886.71,0.0,1.0,0.0,0.0]
[1779778055020,66.68,76886.71,0.0,1.0,0.0,0.0]
[1779778055191,66.68,76887.34,0.0,1.0,0.0,0.0]
[1779778055974,66.68,76887.34,0.0,1.0,0.0,0.0]
[1779778056153,66.68,76886.57,0.0,1.0,0.0,0.0]
[1779778056966,66.68,76886.2,0.0,1.0,0.0,0.0]
[1779778057973,66.68,76886.45,0.0,1.0,0.0,0.0]
[1779778063008,66.68,76886.8,0.0,1.0,0.0,0.0]
[1779778064016,66.68,76887.49,0.0,1.0,0.0,0.0]
[1779778065230,66.68,76890.56,0.0,1.0,0.0,0.0]
[1779778065968,66.68,76890.56,0.0,1.0,0.0,0.0]
[1779778066205,66.68,76897.43,0.0,1.0,0.0,0.0]
[1779778067036,66.68,76896.84,0.0,1.0,0.0,0.0]
[1779778068043,66.68,76897.07,0.0,1.0,0.0,0.0]
[1779778069050,66.68,76895.99,0.0,1.0,0.0,0.0]
[1779778070057,66.68,76895.77,0.0,1.0,0.0,0.0]
[1779778071063,66.68,76894.94,0.0,1.0,0.0,0.0]
[1779778071606,66.68,76894.94,0.0,1.0,0.0,0.0]
[1779778071717,66.68,76894.94,0.0,1.0,0.0,0.0]
[1779778072071,66.68,76891.84,0.0,1.0,0.0,0.0]
[1779778073078,66.68,76892.26,0.0,1.0,0.0,0.0]
[1779778075092,66.68,76892.05,0.0,1.0,0.0,0.0]
[1779778077107,66.68,76891.63,0.0,1.0,0.0,0.0]
[1779778078672,66.68,76891.63,0.0,1.0,0.0,0.0]
[1779778078717,66.68,76891.63,0.0,1.0,0.0,0.0]
[1779778081018,66.68,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,66.68,76891.22,0.0,1.0,0.0,0.0]
[1779778084156,66.68,76891.47,0.0,1.0,0.0,0.0]
[1779778090346,66.68,76891.61,0.0,1.0,0.0,0.0]
[1779778090437,66.68,76892.29,0.0,1.0,0.0,0.0]
[1779778091205,66.68,76891.67,0.0,1.0,0.0,0.0]
[1779778092982,66.68,76891.67,0.0,1.0,0.0,0.0]
[1779778093217,66.68,76891.67,0.0,1.0,0.0,0.0]
[1779778094225,66.68,76890.0,0.0,1.0,0.0,0.0]
[1779778095233,66.68,76889.67,0.0,1.0,0.0,0.0]
[1779778096240,66.68,76888.76,0.0,1.0,0.0,0.0]
[1779778097247,66.68,76889.13,0.0,1.0,0.0,0.0]
[1779778099261,66.68,76888.23,0.0,1.0,0.0,0.0]
[1779778104296,66.68,76888.78,0.0,1.0,0.0,0.0]
[1779778105303,66.68,76888.45,0.0,1.0,0.0,0.0]
[1779778107226,66.68,76888.45,0.0,1.0,0.0,0.0]
[1779778107467,66.68,76888.45,0.0,1.0,0.0,0.0]
[1779778107504,66.68,76889.21,0.0,1.0,0.0,0.0]
[1779778108324,66.68,76888.83,0.0,1.0,0.0,0.0]
[1779778109330,66.68,76889.06,0.0,1.0,0.0,0.0]
[1779778110338,66.68,76888.58,0.0,1.0,0.0,0.0]
[1779778111345,66.68,76888.77,0.0,1.0,0.0,0.0]
[1779778118394,66.68,76888.93,0.0,1.0,0.0,0.0]
[1779778121415,66.68,76890.89,0.0,1.0,0.0,0.0]
[1779778122422,66.68,76890.58,0.0,1.0,0.0,0.0]
[1779778123429,66.68,76892.97,0.0,1.0,0.0,0.0]
[1779778123866,66.68,76892.97,0.0,1.0,0.0,0.0]
[1779778123975,66.68,76892.97,0.0,1.0,0.0,0.0]
[1779778124436,66.68,76893.34,0.0,1.0,0.0,0.0]
[1779778125442,66.68,76892.53,0.0,1.0,0.0,0.0]
[1779778127457,66.68,76891.61,0.0,1.0,0.0,0.0]
[1779778128464,66.68,76888.13,0.0,1.0,0.0,0.0]
[1779778129471,66.68,76888.55,0.0,1.0,0.0,0.0]
[1779778129800,66.68,76888.55,0.0,1.0,0.0,0.0]
[1779778129969,66.68,76888.55,0.0,1.0,0.0,0.0]
[1779778130478,66.68,76882.87,0.0,1.0,0.0,0.0]
[1779778131485,66.68,76880.19,0.0,1.0,0.0,0.0]
[1779778134244,66.68,76880.33,0.0,1.0,0.0,0.0]
[1779778134506,66.68,76876.59,0.0,1.0,0.0,0.0]
[1779778135513,66.68,76876.34,0.0,1.0,0.0,0.0]
[1779778136520,66.68,76876.82,0.0,1.0,0.0,0.0]
[1779778136907,66.68,76876.82,0.0,1.0,0.0,0.0]
[1779778136969,66.68,76876.82,0.0,1.0,0.0,0.0]
[1779778137527,66.68,76876.5,0.0,1.0,0.0,0.0]
[1779778141555,66.68,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,66.68,76866.97,0.0,1.0,0.0,0.0]
[1779778143795,66.68,76866.83,0.0,1.0,0.0,0.0]
[1779778143969,66.68,76866.83,0.0,1.0,0.0,0.0]
[1779778147596,66.68,76867.42,0.0,1.0,0.0,0.0]
[1779778148603,66.68,76866.84,0.0,1.0,0.0,0.0]
[1779778150618,66.68,76863.62,0.0,1.0,0.0,0.0]
[1779778151625,66.68,76863.3,0.0,1.0,0.0,0.0]
[1779778152632,66.68,76864.06,0.0,1.0,0.0,0.0]
[1779778154620,66.68,76863.98,0.0,1.0,0.0,0.0]
[1779778154720,66.68,76863.98,0.0,1.0,0.0,0.0]
[1779778154801,66.68,76863.64,0.0,1.0,0.0,0.0]
[1779778156660,66.68,76863.12,0.0,1.0,0.0,0.0]
[1779778160688,66.68,76865.26,0.0,1.0,0.0,0.0]
[1779778161725,66.68,76865.26,0.0,1.0,0.0,0.0]
[1779778161970,66.68,76865.26,0.0,1.0,0.0,0.0]
[1779778162070,66.68,76866.32,0.0,1.0,0.0,0.0]
[1779778164716,66.68,76866.02,0.0,1.0,0.0,0.0]
[1779778166729,66.68,76865.21,0.0,1.0,0.0,0.0]
[1779778168552,66.68,76865.21,0.0,1.0,0.0,0.0]
[1779778168721,66.68,76865.03,0.0,1.0,0.0,0.0]
[1779778169751,66.68,76864.18,0.0,1.0,0.0,0.0]
[1779778170758,66.68,76865.57,0.0,1.0,0.0,0.0]
[1779778172575,66.68,76865.57,0.0,1.0,0.0,0.0]
[1779778172611,66.68,76866.13,0.0,1.0,0.0,0.0]
[1779778172719,66.68,76866.13,0.0,1.0,0.0,0.0]
[1779778173779,66.68,76865.58,0.0,1.0,0.0,0.0]
[1779778174786,66.68,76865.98,0.0,1.0,0.0,0.0]
[1779778175793,66.68,76865.58,0.0,1.0,0.0,0.0]
[1779778177807,66.68,76866.71,0.0,1.0,0.0,0.0]
[1779778178963,66.68,76866.71,0.0,1.0,0.0,0.0]
[1779778178969,66.68,76866.71,0.0,1.0,0.0,0.0]
[1779778179821,66.68,76866.14,0.0,1.0,0.0,0.0]
[1779778181835,66.68,76866.56,0.0,1.0,0.0,0.0]
[1779778184856,66.68,76868.68,0.0,1.0,0.0,0.0]
[1779778185869,66.68,76868.68,0.0,1.0,0.0,0.0]
[1779778185976,66.68,76868.68,0.0,1.0,0.0,0.0]
[1779778186073,66.68,76869.85,0.0,1.0,0.0,0.0]
[1779778189891,66.68,76872.52,0.0,1.0,0.0,0.0]
[1779778190713,66.68,76872.52,0.0,1.0,0.0,0.0]
[1779778190970,66.68,76872.52,0.0,1.0,0.0,0.0]
[1779778191034,66.68,76875.43,0.0,1.0,0.0,0.0]
[1779778194925,66.68,76874.91,0.0,1.0,0.0,0.0]
[1779778195831,66.68,76874.91,0.0,1.0,0.0,0.0]
[1779778195981,66.68,76874.91,0.0,1.0,0.0,0.0]
[1779778196940,66.68,76875.23,0.0,1.0,0.0,0.0]
[1779778200968,66.68,76873.32,0.0,1.0,0.0,0.0]
[1779778201858,66.68,76873.32,0.0,1.0,0.0,0.0]
[1779778201974,66.68,76873.32,0.0,1.0,0.0,0.0]
[1779778201975,66.68,76872.99,0.0,1.0,0.0,0.0]
[1779778202982,66.68,76873.35,0.0,1.0,0.0,0.0]
[1779778204069,66.68,76873.71,0.0,1.0,0.0,0.0]
[1779778204995,66.68,76873.5,0.0,1.0,0.0,0.0]
[1779778209024,66.68,76873.8,0.0,1.0,0.0,0.0]
[1779778216550,66.68,76873.83,0.0,1.0,0.0,0.0]
[1779778216720,66.68,76873.83,0.0,1.0,0.0,0.0]
[1779778220101,66.68,76873.48,0.0,1.0,0.0,0.0]
[1779778223667,66.68,76873.48,0.0,1.0,0.0,0.0]
[1779778223122,66.68,76872.09,0.0,1.0,0.0,0.0]
[1779778223725,66.68,76872.09,0.0,1.0,0.0,0.0]
[1779778224129,66.68,76867.84,0.0,1.0,0.0,0.0]
[1779778226143,66.68,76867.14,0.0,1.0,0.0,0.0]
[1779778227618,66.68,76867.14,0.0,1.0,0.0,0.0]
[1779778227150,66.68,76866.56,0.0,1.0,0.0,0.0]
[1779778227720,66.68,76866.56,0.0,1.0,0.0,0.0]
[1779778228157,66.68,76865.94,0.0,1.0,0.0,0.0]
[1779778231178,66.68,76866.43,0.0,1.0,0.0,0.0]
[1779778232185,66.68,76866.11,0.0,1.0,0.0,0.0]
[1779778237221,66.68,76867.17,0.0,1.0,0.0,0.0]
[1779778238228,66.68,76866.53,0.0,1.0,0.0,0.0]
[1779778239799,66.68,76866.53,0.0,1.0,0.0,0.0]
[1779778239973,66.68,76866.53,0.0,1.0,0.0,0.0]
[1779778240242,66.68,76866.07,0.0,1.0,0.0,0.0]
[1779778241249,66.68,76865.71,0.0,1.0,0.0,0.0]
[1779778242257,66.68,76865.0,0.0,1.0,0.0,0.0]
[1779778243264,66.68,76865.31,0.0,1.0,0.0,0.0]
[1779778244273,66.68,76865.1,0.0,1.0,0.0,0.0]
[1779778249904,66.68,76865.1,0.0,1.0,0.0,0.0]
[1779778249968,66.68,76865.1,0.0,1.0,0.0,0.0]
[1779778255350,66.68,76865.75,0.0,1.0,0.0,0.0]
[1779778256999,66.68,76865.66,0.0,1.0,0.0,0.0]
[1779778257229,66.68,76865.66,0.0,1.0,0.0,0.0]
[1779778259379,66.68,76865.11,0.0,1.0,0.0,0.0]
[1779778261394,66.68,76865.4,0.0,1.0,0.0,0.0]
[1779778266427,66.68,76865.54,0.0,1.0,0.0,0.0]
[1779778268448,66.68,76866.93,0.0,1.0,0.0,0.0]
[1779778269119,66.68,76866.93,0.0,1.0,0.0,0.0]
[1779778269219,66.68,76866.93,0.0,1.0,0.0,0.0]
[1779778269450,66.68,76869.66,0.0,1.0,0.0,0.0]
[1779778270457,66.68,76869.87,0.0,1.0,0.0,0.0]
[1779778271464,66.68,76870.28,0.0,1.0,0.0,0.0]
[1779778273478,66.68,76872.83,0.0,1.0,0.0,0.0]
[1779778274413,66.68,76872.83,0.0,1.0,0.0,0.0]
[1779778274471,66.68,76872.83,0.0,1.0,0.0,0.0]
[1779778274485,66.68,76873.8,0.0,1.0,0.0,0.0]
[1779778275492,66.68,76874.05,0.0,1.0,0.0,0.0]
[1779778276499,66.68,76874.34,0.0,1.0,0.0,0.0]
[1779778277506,66.68,76873.65,0.0,1.0,0.0,0.0]
[1779778278767,66.68,76873.81,0.0,1.0,0.0,0.0]
[1779778278979,66.68,76873.81,0.0,1.0,0.0,0.0]
[1779778280527,66.68,76873.49,0.0,1.0,0.0,0.0]
[1779778283548,66.68,76873.75,0.0,1.0,0.0,0.0]
[1779778284555,66.68,76871.27,0.0,1.0,0.0,0.0]
[1779778285561,66.68,76870.06,0.0,1.0,0.0,0.0]
[1779778286207,66.68,76870.06,0.0,1.0,0.0,0.0]
[1779778286219,66.68,76870.06,0.0,1.0,0.0,0.0]
[1779778287576,66.68,76870.75,0.0,1.0,0.0,0.0]
[1779778290881,66.68,76870.61,0.0,1.0,0.0,0.0]
[1779778291604,66.68,76870.79,0.0,1.0,0.0,0.0]
[1779778293617,66.68,76870.4,0.0,1.0,0.0,0.0]
[1779778294924,66.68,76870.58,0.0,1.0,0.0,0.0]
[1779778294969,66.68,76870.58,0.0,1.0,0.0,0.0]
[1779778297646,66.68,76871.07,0.0,1.0,0.0,0.0]
[1779778302681,66.68,76871.03,0.0,1.0,0.0,0.0]
[1779778302934,66.68,76871.03,0.0,1.0,0.0,0.0]
[1779778302970,66.68,76871.03,0.0,1.0,0.0,0.0]
[1779778303688,66.68,76871.5,0.0,1.0,0.0,0.0]
[1779778304695,66.68,76872.68,0.0,1.0,0.0,0.0]
[1779778305702,66.68,76874.15,0.0,1.0,0.0,0.0]
[1779778307037,66.68,76874.18,0.0,1.0,0.0,0.0]
[1779778307224,66.68,76874.18,0.0,1.0,0.0,0.0]
[1779778307716,66.68,76874.54,0.0,1.0,0.0,0.0]
[1779778308723,66.68,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,66.68,76875.71,0.0,1.0,0.0,0.0]
[1779778316779,66.68,76875.06,0.0,1.0,0.0,0.0]
[1779778318671,66.68,76875.06,0.0,1.0,0.0,0.0]
[1779778318717,66.68,76875.06,0.0,1.0,0.0,0.0]
[1779778318687,66.68,76875.27,0.0,1.0,0.0,0.0]
[1779778319800,66.68,76875.61,0.0,1.0,0.0,0.0]
[1779778320807,66.68,76875.23,0.0,1.0,0.0,0.0]
[1779778321815,66.68,76878.13,0.0,1.0,0.0,0.0]
[1779778323488,66.68,76878.13,0.0,1.0,0.0,0.0]
[1779778323719,66.68,76878.13,0.0,1.0,0.0,0.0]
[1779778323568,66.68,76882.34,0.0,1.0,0.0,0.0]
[1779778323829,66.68,76881.98,0.0,1.0,0.0,0.0]
[1779778324837,66.68,76878.68,0.0,1.0,0.0,0.0]
[1779778325844,66.68,76877.3,0.0,1.0,0.0,0.0]
[1779778326851,66.68,76877.87,0.0,1.0,0.0,0.0]
[1779778327858,66.68,76878.43,0.0,1.0,0.0,0.0]
[1779778332893,66.68,76878.67,0.0,1.0,0.0,0.0]
[1779778333900,66.68,76878.37,0.0,1.0,0.0,0.0]
[1779778336921,66.68,76877.7,0.0,1.0,0.0,0.0]
[1779778337928,66.68,76875.96,0.0,1.0,0.0,0.0]
[1779778339044,66.68,76875.96,0.0,1.0,0.0,0.0]
[1779778339225,66.68,76875.96,0.0,1.0,0.0,0.0]
[1779778339294,66.68,76869.96,0.0,1.0,0.0,0.0]
[1779778340949,66.68,76869.57,0.0,1.0,0.0,0.0]
[1779778341956,66.68,76870.83,0.0,1.0,0.0,0.0]
[1779778343570,66.68,76870.83,0.0,1.0,0.0,0.0]
[1779778343721,66.68,76870.83,0.0,1.0,0.0,0.0]
[1779778343786,66.68,76869.98,0.0,1.0,0.0,0.0]
[1779778344433,66.68,76869.65,0.0,1.0,0.0,0.0]
[1779778348655,66.68,76869.67,0.0,1.0,0.0,0.0]
[1779778348719,66.68,76869.67,0.0,1.0,0.0,0.0]
[1779778348808,66.68,76866.6,0.0,1.0,0.0,0.0]
[1779778349007,66.68,76866.84,0.0,1.0,0.0,0.0]
[1779778351021,66.68,76866.68,0.0,1.0,0.0,0.0]
[1779778353035,66.68,76867.87,0.0,1.0,0.0,0.0]
[1779778354250,66.68,76867.87,0.0,1.0,0.0,0.0]
[1779778354468,66.68,76867.87,0.0,1.0,0.0,0.0]
[1779778354535,66.68,76864.77,0.0,1.0,0.0,0.0]
[1779778355049,66.68,76863.96,0.0,1.0,0.0,0.0]
[1779778360084,66.68,76863.9,0.0,1.0,0.0,0.0]
[1779778361091,66.68,76864.94,0.0,1.0,0.0,0.0]
[1779778362702,66.68,76864.94,0.0,1.0,0.0,0.0]
[1779778362718,66.68,76864.94,0.0,1.0,0.0,0.0]
[1779778362788,66.68,76864.4,0.0,1.0,0.0,0.0]
[1779778363105,66.68,76863.68,0.0,1.0,0.0,0.0]
[1779778364112,66.68,76860.5,0.0,1.0,0.0,0.0]
[1779778365155,66.68,76859.89,0.0,1.0,0.0,0.0]
[1779778366126,66.68,76859.45,0.0,1.0,0.0,0.0]
[1779778367133,66.68,76859.17,0.0,1.0,0.0,0.0]
[1779778368812,66.68,76859.17,0.0,1.0,0.0,0.0]
[1779778368140,66.68,76858.91,0.0,1.0,0.0,0.0]
[1779778368971,66.68,76858.91,0.0,1.0,0.0,0.0]
[1779778369147,66.68,76858.7,0.0,1.0,0.0,0.0]
[1779778370154,66.68,76859.2,0.0,1.0,0.0,0.0]
[1779778371161,66.68,76860.06,0.0,1.0,0.0,0.0]
[1779778372168,66.68,76859.52,0.0,1.0,0.0,0.0]
[1779778373413,66.68,76859.52,0.0,1.0,0.0,0.0]
[1779778373467,66.68,76859.52,0.0,1.0,0.0,0.0]
[1779778373514,66.68,76860.27,0.0,1.0,0.0,0.0]
[1779778374181,66.68,76861.83,0.0,1.0,0.0,0.0]
[1779778375189,66.68,76862.99,0.0,1.0,0.0,0.0]
[1779778376196,66.68,76862.51,0.0,1.0,0.0,0.0]
[1779778380224,66.68,76861.62,0.0,1.0,0.0,0.0]
[1779778381854,66.68,76861.42,0.0,1.0,0.0,0.0]
[1779778381971,66.68,76861.42,0.0,1.0,0.0,0.0]
[1779778382237,66.68,76862.0,0.0,1.0,0.0,0.0]
[1779778384519,66.68,76862.18,0.0,1.0,0.0,0.0]
[1779778384620,66.68,76862.83,0.0,1.0,0.0,0.0]
[1779778386266,66.68,76862.4,0.0,1.0,0.0,0.0]
[1779778387272,66.68,76862.74,0.0,1.0,0.0,0.0]
[1779778390613,66.68,76862.74,0.0,1.0,0.0,0.0]
[1779778390717,66.68,76862.74,0.0,1.0,0.0,0.0]
[1779778393316,66.68,76862.31,0.0,1.0,0.0,0.0]
[1779778396337,66.68,76861.65,0.0,1.0,0.0,0.0]
[1779778397474,66.68,76861.65,0.0,1.0,0.0,0.0]
[1779778397719,66.68,76861.65,0.0,1.0,0.0,0.0]
[1779778397818,66.68,76861.39,0.0,1.0,0.0,0.0]
[1779778399358,66.68,76861.0,0.0,1.0,0.0,0.0]
[1779778401372,66.68,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,66.68,76861.53,0.0,1.0,0.0,0.0]
[1779778407653,66.68,76861.53,0.0,1.0,0.0,0.0]
[1779778407718,66.68,76861.53,0.0,1.0,0.0,0.0]
[1779778413456,66.68,76862.14,0.0,1.0,0.0,0.0]
[1779778414463,66.68,76861.01,0.0,1.0,0.0,0.0]
[1779778415731,66.68,76861.01,0.0,1.0,0.0,0.0]
[1779778415970,66.68,76861.13,0.0,1.0,0.0,0.0]
[1779778418491,66.68,76861.67,0.0,1.0,0.0,0.0]
[1779778421512,66.68,76861.46,0.0,1.0,0.0,0.0]
[1779778422136,66.68,76861.46,0.0,1.0,0.0,0.0]
[1779778422220,66.68,76861.46,0.0,1.0,0.0,0.0]
[1779778422519,66.68,76861.99,0.0,1.0,0.0,0.0]
[1779778427554,66.68,76862.05,0.0,1.0,0.0,0.0]
[1779778428561,66.68,76862.75,0.0,1.0,0.0,0.0]
[1779778429180,66.68,76862.75,0.0,1.0,0.0,0.0]
[1779778429220,66.68,76862.75,0.0,1.0,0.0,0.0]
[1779778429568,66.68,76862.24,0.0,1.0,0.0,0.0]
[1779778432589,66.68,76861.18,0.0,1.0,0.0,0.0]
[1779778433522,66.68,76861.18,0.0,1.0,0.0,0.0]
[1779778433719,66.68,76861.18,0.0,1.0,0.0,0.0]
[1779778433787,66.68,76856.3,0.0,1.0,0.0,0.0]
[1779778434602,66.68,76854.92,0.0,1.0,0.0,0.0]
[1779778437465,66.68,76854.78,0.0,1.0,0.0,0.0]
[1779778437624,66.68,76855.01,0.0,1.0,0.0,0.0]
[1779778437968,66.68,76855.01,0.0,1.0,0.0,0.0]
[1779778438631,66.68,76854.65,0.0,1.0,0.0,0.0]
[1779778441658,66.68,76854.65,0.0,1.0,0.0,0.0]
[1779778441717,66.68,76854.65,0.0,1.0,0.0,0.0]
[1779778441760,66.68,76859.11,0.0,1.0,0.0,0.0]
[1779778442659,66.68,76860.17,0.0,1.0,0.0,0.0]
[1779778443666,66.68,76856.02,0.0,1.0,0.0,0.0]
[1779778444091,66.68,76856.02,0.0,1.0,0.0,0.0]
[1779778444673,66.68,76856.81,0.0,1.0,0.0,0.0]
[1779778445680,66.68,76856.18,0.0,1.0,0.0,0.0]
[1779778446686,66.68,76855.9,0.0,1.0,0.0,0.0]
[1779778449707,66.68,76856.34,0.0,1.0,0.0,0.0]
[1779778453736,66.68,76856.08,0.0,1.0,0.0,0.0]
[1779778455750,66.68,76855.61,0.0,1.0,0.0,0.0]
[1779778456756,66.68,76855.24,0.0,1.0,0.0,0.0]
[1779778457764,66.68,76856.49,0.0,1.0,0.0,0.0]
[1779778457967,66.68,76856.49,0.0,1.0,0.0,0.0]
[1779778458069,66.68,76856.49,0.0,1.0,0.0,0.0]
[1779778463806,66.68,76856.04,0.0,1.0,0.0,0.0]
[1779778471324,66.68,76855.98,0.0,1.0,0.0,0.0]
[1779778476897,66.68,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,66.68,76853.04,0.0,1.0,0.0,0.0]
[1779778490995,66.68,76851.23,0.0,1.0,0.0,0.0]
[1779778496030,66.68,76849.27,0.0,1.0,0.0,0.0]
[1779778501065,66.68,76849.78,0.0,1.0,0.0,0.0]
[1779778506102,66.68,76847.66,0.0,1.0,0.0,0.0]
[1779778511138,66.68,76845.66,0.0,1.0,0.0,0.0]
[1779778516173,66.68,76840.49,0.0,1.0,0.0,0.0]
[1779778521208,66.68,76843.89,0.0,1.0,0.0,0.0]
[1779778526242,66.68,76842.23,0.0,1.0,0.0,0.0]
[1779778531278,66.68,76841.58,0.0,1.0,0.0,0.0]
[1779778536313,66.68,76837.89,0.0,1.0,0.0,0.0]
[1779778541350,66.68,76843.97,0.0,1.0,0.0,0.0]
[1779778546385,66.68,76846.49,0.0,1.0,0.0,0.0]
[1779778551420,66.68,76840.41,0.0,1.0,0.0,0.0]
[1779778561491,66.68,76840.44,0.0,1.0,0.0,0.0]
[1779778563505,66.68,76850.42,0.0,1.0,0.0,0.0]
[1779778568540,66.68,76850.05,0.0,1.0,0.0,0.0]
[1779778573574,66.68,76846.77,0.0,1.0,0.0,0.0]
[1779778579617,66.68,76846.49,0.0,1.0,0.0,0.0]
[1779778584652,66.68,76846.85,0.0,1.0,0.0,0.0]
[1779778592708,66.68,76847.08,0.0,1.0,0.0,0.0]
[1779778597743,66.68,76847.85,0.0,1.0,0.0,0.0]
[1779778599757,66.68,76857.43,0.0,1.0,0.0,0.0]
[1779778601770,66.68,76863.78,0.0,1.0,0.0,0.0]
[1779778606806,66.68,76862.36,0.0,1.0,0.0,0.0]
[1779778607893,66.68,76862.36,0.0,1.0,0.0,0.0]
[1779778613854,66.68,76863.87,0.0,1.0,0.0,0.0]
[1779778619850,66.68,76864.04,0.0,1.0,0.0,0.0]
[1779778619970,66.68,76864.04,0.0,1.0,0.0,0.0]
[1779778620879,66.68,76863.52,0.0,1.0,0.0,0.0]
[1779778626006,66.68,76863.72,0.0,1.0,0.0,0.0]
[1779778631984,66.68,76862.35,0.0,1.0,0.0,0.0]
[1779778633536,66.68,76857.66,0.0,1.0,0.0,0.0]
[1779778633720,66.68,76857.66,0.0,1.0,0.0,0.0]
[1779778640040,66.68,76857.6,0.0,1.0,0.0,0.0]
[1779778646082,66.68,76856.93,0.0,1.0,0.0,0.0]
[1779778651117,66.68,76855.23,0.0,1.0,0.0,0.0]
[1779778651969,66.68,76855.23,0.0,1.0,0.0,0.0]
[1779778652169,66.68,76852.12,0.0,1.0,0.0,0.0]
[1779778652218,66.68,76852.12,0.0,1.0,0.0,0.0]
[1779778662194,66.68,76851.45,0.0,1.0,0.0,0.0]
[1779778665080,66.68,76851.73,0.0,1.0,0.0,0.0]
[1779778669775,66.68,76851.11,0.0,1.0,0.0,0.0]
[1779778669974,66.68,76851.11,0.0,1.0,0.0,0.0]
[1779778675285,66.68,76851.99,0.0,1.0,0.0,0.0]
[1779778680320,66.68,76849.39,0.0,1.0,0.0,0.0]
[1779778685355,66.68,76846.86,0.0,1.0,0.0,0.0]
[1779778690390,66.68,76846.98,0.0,1.0,0.0,0.0]
[1779778695427,66.68,76846.54,0.0,1.0,0.0,0.0]
[1779778700465,66.68,76847.01,0.0,1.0,0.0,0.0]
[1779778703838,66.68,76845.86,0.0,1.0,0.0,0.0]
[1779778707559,66.68,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,66.68,76851.83,0.0,1.0,0.0,0.0]
[1779778715725,66.68,76851.56,0.0,1.0,0.0,0.0]
[1779778721524,66.68,76851.29,0.0,1.0,0.0,0.0]
[1779778721722,66.68,76851.29,0.0,1.0,0.0,0.0]
[1779778724381,66.68,76851.34,0.0,1.0,0.0,0.0]
[1779778724468,66.68,76851.34,0.0,1.0,0.0,0.0]
[1779778727829,66.68,76843.24,0.0,1.0,0.0,0.0]
[1779778727929,66.68,76843.24,0.0,1.0,0.0,0.0]
[1779778727970,66.68,76843.24,0.0,1.0,0.0,0.0]
[1779778732972,66.68,76836.14,0.0,1.0,0.0,0.0]
[1779778733218,66.68,76835.68,0.0,1.0,0.0,0.0]
[1779778733786,66.68,76835.68,0.0,1.0,0.0,0.0]
[1779778733967,66.68,76835.68,0.0,1.0,0.0,0.0]
[1779778739742,66.68,76831.55,0.0,1.0,0.0,0.0]
[1779778740395,66.68,76831.55,0.0,1.0,0.0,0.0]
[1779778740471,66.68,76831.55,0.0,1.0,0.0,0.0]
[1779778740710,66.68,76831.55,0.0,1.0,0.0,0.0]
[1779778740719,66.68,76831.55,0.0,1.0,0.0,0.0]
[1779778745785,66.68,76832.03,0.0,1.0,0.0,0.0]
[1779778747628,66.68,76832.03,0.0,1.0,0.0,0.0]
[1779778751040,66.68,76831.54,0.0,1.0,0.0,0.0]
[1779778751221,66.68,76831.54,0.0,1.0,0.0,0.0]
[1779778751264,66.68,76831.42,0.0,1.0,0.0,0.0]
[1779778751470,66.68,76831.42,0.0,1.0,0.0,0.0]
[1779778756876,66.68,76830.97,0.0,1.0,0.0,0.0]
[1779778762917,66.68,76830.24,0.0,1.0,0.0,0.0]
[1779778767301,66.68,76830.5,0.0,1.0,0.0,0.0]
[1779778767472,66.68,76830.5,0.0,1.0,0.0,0.0]
[1779778767638,66.68,76830.5,0.0,1.0,0.0,0.0]
[1779778767720,66.68,76830.5,0.0,1.0,0.0,0.0]
[1779778772989,66.68,76830.83,0.0,1.0,0.0,0.0]
[1779778777171,66.68,76830.46,0.0,1.0,0.0,0.0]
[1779778777220,66.68,76830.46,0.0,1.0,0.0,0.0]
[1779778777617,66.68,76830.46,0.0,1.0,0.0,0.0]
[1779778777718,66.68,76830.46,0.0,1.0,0.0,0.0]
[1779778783059,66.68,76829.3,0.0,1.0,0.0,0.0]
[1779778788094,66.68,76829.71,0.0,1.0,0.0,0.0]
[1779778789521,66.68,76829.71,0.0,1.0,0.0,0.0]
[1779778789721,66.68,76829.71,0.0,1.0,0.0,0.0]
[1779778789824,66.68,76829.71,0.0,1.0,0.0,0.0]
[1779778789969,66.68,76829.71,0.0,1.0,0.0,0.0]
[1779778795142,66.68,76829.6,0.0,1.0,0.0,0.0]
[1779778796391,66.68,76829.97,0.0,1.0,0.0,0.0]
[1779778796469,66.68,76829.97,0.0,1.0,0.0,0.0]
[1779778796500,66.68,76829.97,0.0,1.0,0.0,0.0]
[1779778796721,66.68,76829.97,0.0,1.0,0.0,0.0]
[1779778801022,66.68,76832.38,0.0,1.0,0.0,0.0]
[1779778801139,66.68,76832.38,0.0,1.0,0.0,0.0]
[1779778801221,66.68,76832.38,0.0,1.0,0.0,0.0]
[1779778803199,66.68,76847.57,0.0,1.0,0.0,0.0]
[1779778804457,66.68,76849.08,0.0,1.0,0.0,0.0]
[1779778804469,66.68,76849.08,0.0,1.0,0.0,0.0]
[1779778804731,66.68,76849.08,0.0,1.0,0.0,0.0]
[1779778804969,66.68,76849.08,0.0,1.0,0.0,0.0]
[1779778807227,66.68,76838.15,0.0,1.0,0.0,0.0]
[1779778808618,66.68,76836.3,0.0,1.0,0.0,0.0]
[1779778808724,66.68,76836.3,0.0,1.0,0.0,0.0]
[1779778808846,66.68,76836.3,0.0,1.0,0.0,0.0]
[1779778808970,66.68,76836.3,0.0,1.0,0.0,0.0]
[1779778813995,66.68,76840.4,0.0,1.0,0.0,0.0]
[1779778814222,66.68,76840.4,0.0,1.0,0.0,0.0]
[1779778814247,66.68,76840.4,0.0,1.0,0.0,0.0]
[1779778814472,66.68,76840.44,0.0,1.0,0.0,0.0]
[1779778820509,66.68,76840.26,0.0,1.0,0.0,0.0]
[1779778820721,66.68,76840.26,0.0,1.0,0.0,0.0]
[1779778820762,66.68,76840.26,0.0,1.0,0.0,0.0]
[1779778820970,66.68,76840.26,0.0,1.0,0.0,0.0]
[1779778824843,66.68,76840.83,0.0,1.0,0.0,0.0]
[1779778824968,66.68,76840.83,0.0,1.0,0.0,0.0]
[1779778825815,66.68,76839.75,0.0,1.0,0.0,0.0]
[1779778825968,66.68,76839.75,0.0,1.0,0.0,0.0]
[1779778831400,66.68,76838.46,0.0,1.0,0.0,0.0]
[1779778832556,66.68,76838.46,0.0,1.0,0.0,0.0]
[1779778832720,66.68,76838.46,0.0,1.0,0.0,0.0]
[1779778833306,66.68,76838.46,0.0,1.0,0.0,0.0]
[1779778833468,66.68,76836.56,0.0,1.0,0.0,0.0]
[1779778839456,66.68,76834.77,0.0,1.0,0.0,0.0]
[1779778841956,66.68,76836.36,0.0,1.0,0.0,0.0]
[1779778841972,66.68,76836.36,0.0,1.0,0.0,0.0]
[1779778842279,66.68,76836.36,0.0,1.0,0.0,0.0]
[1779778842473,66.68,76836.18,0.0,1.0,0.0,0.0]
[1779778845658,66.68,76836.41,0.0,1.0,0.0,0.0]
[1779778845724,66.68,76836.41,0.0,1.0,0.0,0.0]
[1779778850859,66.68,76836.29,0.0,1.0,0.0,0.0]
[1779778850971,66.68,76836.29,0.0,1.0,0.0,0.0]
[1779778853750,66.68,76835.57,0.0,1.0,0.0,0.0]
[1779778853969,66.68,76835.57,0.0,1.0,0.0,0.0]
[1779778860328,66.68,76835.6,0.0,1.0,0.0,0.0]
[1779778860469,66.68,76836.25,0.0,1.0,0.0,0.0]
[1779778860750,66.68,76836.25,0.0,1.0,0.0,0.0]
[1779778860969,66.68,76836.25,0.0,1.0,0.0,0.0]
[1779778864274,66.68,76841.24,0.0,1.0,0.0,0.0]
[1779778864468,66.68,76840.58,0.0,1.0,0.0,0.0]
[1779778869670,66.68,76840.9,0.0,1.0,0.0,0.0]
[1779778871275,66.68,76840.9,0.0,1.0,0.0,0.0]
[1779778871470,66.68,76841.67,0.0,1.0,0.0,0.0]
[1779778873311,66.68,76842.89,0.0,1.0,0.0,0.0]
[1779778873470,66.68,76842.82,0.0,1.0,0.0,0.0]
[1779778878523,66.68,76840.8,0.0,1.0,0.0,0.0]
[1779778878721,66.68,76840.8,0.0,1.0,0.0,0.0]
[1779778878876,66.68,76840.8,0.0,1.0,0.0,0.0]
[1779778878970,66.68,76840.8,0.0,1.0,0.0,0.0]
[1779778884589,66.68,76843.77,0.0,1.0,0.0,0.0]
[1779778884722,66.68,76843.77,0.0,1.0,0.0,0.0]
[1779778885151,66.68,76843.77,0.0,1.0,0.0,0.0]
[1779778885219,66.68,76843.77,0.0,1.0,0.0,0.0]
[1779778887192,66.68,76845.38,0.0,1.0,0.0,0.0]
[1779778887232,66.68,76845.38,0.0,1.0,0.0,0.0]
[1779778890631,66.68,76844.85,0.0,1.0,0.0,0.0]
[1779778890718,66.68,76844.85,0.0,1.0,0.0,0.0]
[1779778890923,66.68,76845.35,0.0,1.0,0.0,0.0]
[1779778892257,66.68,76845.35,0.0,1.0,0.0,0.0]
[1779778892314,66.68,76844.18,0.0,1.0,0.0,0.0]
[1779778892472,66.68,76844.18,0.0,1.0,0.0,0.0]
[1779778898980,66.68,76844.31,0.0,1.0,0.0,0.0]
[1779778899883,66.68,76844.31,0.0,1.0,0.0,0.0]
[1779778899970,66.68,76844.31,0.0,1.0,0.0,0.0]
[1779778899987,66.68,76845.36,0.0,1.0,0.0,0.0]
[1779778900445,66.68,76845.36,0.0,1.0,0.0,0.0]
[1779778900469,66.68,76845.36,0.0,1.0,0.0,0.0]
[1779778902002,66.68,76843.97,0.0,1.0,0.0,0.0]
[1779778903009,66.68,76844.97,0.0,1.0,0.0,0.0]
[1779778906587,66.68,76844.82,0.0,1.0,0.0,0.0]
[1779778907119,66.68,76844.82,0.0,1.0,0.0,0.0]
[1779778907218,66.68,76844.82,0.0,1.0,0.0,0.0]
[1779778907220,66.68,76844.27,0.0,1.0,0.0,0.0]
[1779778907642,66.68,76844.27,0.0,1.0,0.0,0.0]
[1779778907719,66.68,76844.27,0.0,1.0,0.0,0.0]
[1779778908044,66.68,76842.3,0.0,1.0,0.0,0.0]
[1779778909051,66.68,76839.54,0.0,1.0,0.0,0.0]
[1779778910058,66.68,76838.46,0.0,1.0,0.0,0.0]
[1779778911065,66.68,76838.14,0.0,1.0,0.0,0.0]
[1779778912071,66.68,76838.55,0.0,1.0,0.0,0.0]
[1779778913126,66.68,76838.55,0.0,1.0,0.0,0.0]
[1779778913221,66.68,76838.55,0.0,1.0,0.0,0.0]
[1779778913273,66.68,76838.59,0.0,1.0,0.0,0.0]
[1779778913536,66.68,76838.59,0.0,1.0,0.0,0.0]
[1779778913723,66.68,76838.59,0.0,1.0,0.0,0.0]
[1779778914085,66.68,76837.93,0.0,1.0,0.0,0.0]
[1779778915094,66.68,76838.52,0.0,1.0,0.0,0.0]
[1779778916100,66.68,76838.12,0.0,1.0,0.0,0.0]
[1779778918114,66.68,76838.97,0.0,1.0,0.0,0.0]
[1779778918407,66.68,76838.97,0.0,1.0,0.0,0.0]
[1779778918467,66.68,76838.97,0.0,1.0,0.0,0.0]
[1779778918838,66.68,76838.97,0.0,1.0,0.0,0.0]
[1779778918970,66.68,76838.97,0.0,1.0,0.0,0.0]
[1779778919121,66.68,76839.96,0.0,1.0,0.0,0.0]
[1779778921136,66.68,76840.89,0.0,1.0,0.0,0.0]
[1779778926171,66.68,76840.87,0.0,1.0,0.0,0.0]
[1779778926971,66.68,76840.87,0.0,1.0,0.0,0.0]
[1779778927217,66.68,76840.87,0.0,1.0,0.0,0.0]
[1779778927348,66.68,76840.87,0.0,1.0,0.0,0.0]
[1779778927467,66.68,76840.85,0.0,1.0,0.0,0.0]
[1779778928185,66.68,76841.2,0.0,1.0,0.0,0.0]
[1779778929192,66.68,76846.48,0.0,1.0,0.0,0.0]
[1779778930199,66.68,76845.01,0.0,1.0,0.0,0.0]
[1779778931205,66.68,76845.44,0.0,1.0,0.0,0.0]
[1779778932243,66.68,76845.44,0.0,1.0,0.0,0.0]
[1779778932300,66.68,76845.2,0.0,1.0,0.0,0.0]
[1779778932470,66.68,76845.2,0.0,1.0,0.0,0.0]
[1779778934227,66.68,76844.04,0.0,1.0,0.0,0.0]
[1779778935234,66.68,76843.07,0.0,1.0,0.0,0.0]
[1779778936241,66.68,76842.18,0.0,1.0,0.0,0.0]
[1779778937248,66.68,76840.48,0.0,1.0,0.0,0.0]
[1779778938017,66.68,76840.48,0.0,1.0,0.0,0.0]
[1779778938218,66.68,76840.48,0.0,1.0,0.0,0.0]
[1779778938247,66.68,76840.48,0.0,1.0,0.0,0.0]
[1779778938349,66.68,76840.79,0.0,1.0,0.0,0.0]
[1779778938470,66.68,76840.79,0.0,1.0,0.0,0.0]
[1779778940269,66.68,76840.36,0.0,1.0,0.0,0.0]
[1779778941275,66.68,76840.8,0.0,1.0,0.0,0.0]
[1779778946310,66.68,76840.66,0.0,1.0,0.0,0.0]
[1779778950351,66.68,76840.83,0.0,1.0,0.0,0.0]
[1779778950339,66.68,76838.67,0.0,1.0,0.0,0.0]
[1779778950466,66.68,76838.67,0.0,1.0,0.0,0.0]
[1779778951389,66.68,76838.67,0.0,1.0,0.0,0.0]
[1779778951345,66.68,76839.77,0.0,1.0,0.0,0.0]
[1779778951469,66.68,76839.77,0.0,1.0,0.0,0.0]
[1779778954162,66.68,76839.78,0.0,1.0,0.0,0.0]
[1779778956381,66.68,76840.03,0.0,1.0,0.0,0.0]
[1779778957388,66.68,76839.53,0.0,1.0,0.0,0.0]
[1779778958394,66.68,76839.74,0.0,1.0,0.0,0.0]
[1779778958672,66.68,76839.74,0.0,1.0,0.0,0.0]
[1779778958720,66.68,76839.74,0.0,1.0,0.0,0.0]
[1779778961416,66.68,76839.95,0.0,1.0,0.0,0.0]
[1779778965718,66.68,76840.01,0.0,1.0,0.0,0.0]
[1779778965760,66.68,76840.36,0.0,1.0,0.0,0.0]
[1779778966450,66.68,76839.99,0.0,1.0,0.0,0.0]
[1779778967458,66.68,76839.79,0.0,1.0,0.0,0.0]
[1779778968693,66.68,76839.79,0.0,1.0,0.0,0.0]
[1779778968719,66.68,76839.79,0.0,1.0,0.0,0.0]
[1779778969253,66.68,76840.09,0.0,1.0,0.0,0.0]
[1779778972498,66.68,76839.37,0.0,1.0,0.0,0.0]
[1779778973505,66.68,76838.55,0.0,1.0,0.0,0.0]
[1779778974511,66.68,76838.83,0.0,1.0,0.0,0.0]
[1779778977050,66.68,76838.71,0.0,1.0,0.0,0.0]
[1779778977151,66.68,76839.06,0.0,1.0,0.0,0.0]
[1779778977755,66.68,76839.06,0.0,1.0,0.0,0.0]
[1779778977969,66.68,76839.06,0.0,1.0,0.0,0.0]
[1779778978068,66.68,76831.91,0.0,1.0,0.0,0.0]
[1779778978818,66.68,76830.25,0.0,1.0,0.0,0.0]
[1779778979817,66.68,76827.88,0.0,1.0,0.0,0.0]
[1779778980554,66.68,76825.8,0.0,1.0,0.0,0.0]
[1779778981561,66.68,76825.06,0.0,1.0,0.0,0.0]
[1779778982568,66.68,76824.67,0.0,1.0,0.0,0.0]
[1779778983839,66.68,76824.67,0.0,1.0,0.0,0.0]
[1779778983969,66.68,76824.67,0.0,1.0,0.0,0.0]
[1779778984582,66.68,76824.28,0.0,1.0,0.0,0.0]
[1779778985598,66.68,76819.35,0.0,1.0,0.0,0.0]
[1779778986602,66.68,76812.31,0.0,1.0,0.0,0.0]
[1779778987609,66.68,76811.34,0.0,1.0,0.0,0.0]
[1779778988616,66.68,76814.62,0.0,1.0,0.0,0.0]
[1779778989623,66.68,76813.94,0.0,1.0,0.0,0.0]
[1779778990846,66.68,76813.94,0.0,1.0,0.0,0.0]
[1779778990973,66.68,76813.94,0.0,1.0,0.0,0.0]
[1779778991071,66.68,76814.22,0.0,1.0,0.0,0.0]
[1779778991637,66.68,76813.77,0.0,1.0,0.0,0.0]
[1779778992644,66.68,76812.51,0.0,1.0,0.0,0.0]
[1779778994658,66.68,76812.32,0.0,1.0,0.0,0.0]
[1779778995665,66.68,76809.59,0.0,1.0,0.0,0.0]
[1779778996633,66.68,76809.59,0.0,1.0,0.0,0.0]
[1779778996672,66.68,76803.66,0.0,1.0,0.0,0.0]
[1779778998150,66.68,76803.66,0.0,1.0,0.0,0.0]
[1779778998218,66.68,76803.66,0.0,1.0,0.0,0.0]
[1779778998291,66.68,76802.29,0.0,1.0,0.0,0.0]
[1779778998686,66.68,76800.72,0.0,1.0,0.0,0.0]
[1779778999693,66.68,76801.01,0.0,1.0,0.0,0.0]
[1779779000700,66.68,76800.7,0.0,1.0,0.0,0.0]
[1779779002713,66.68,76800.42,0.0,1.0,0.0,0.0]
[1779779003999,66.68,76800.42,0.0,1.0,0.0,0.0]
[1779779004217,66.68,76800.42,0.0,1.0,0.0,0.0]
[1779779004247,66.68,76798.52,0.0,1.0,0.0,0.0]
[1779779004728,66.68,76799.3,0.0,1.0,0.0,0.0]
[1779779005738,66.68,76799.82,0.0,1.0,0.0,0.0]
[1779779006744,66.68,76801.83,0.0,1.0,0.0,0.0]
[1779779007752,66.68,76802.26,0.0,1.0,0.0,0.0]
[1779779008759,66.68,76802.66,0.0,1.0,0.0,0.0]
[1779779011780,66.68,76801.33,0.0,1.0,0.0,0.0]
[1779779012787,66.68,76801.64,0.0,1.0,0.0,0.0]
[1779779014356,66.68,76801.64,0.0,1.0,0.0,0.0]
[1779779014470,66.68,76801.64,0.0,1.0,0.0,0.0]
[1779779019838,66.68,76801.74,0.0,1.0,0.0,0.0]
[1779779021852,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779779022614,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779779022723,66.68,76800.51,0.0,1.0,0.0,0.0]
[1779779022859,66.68,76798.94,0.0,1.0,0.0,0.0]
[1779779023866,66.68,76798.68,0.0,1.0,0.0,0.0]
[1779779024873,66.68,76797.84,0.0,1.0,0.0,0.0]
[1779779028223,66.68,76797.91,0.0,1.0,0.0,0.0]
[1779779028468,66.68,76797.91,0.0,1.0,0.0,0.0]
[1779779028325,66.68,76799.43,0.0,1.0,0.0,0.0]
[1779779030916,66.68,76798.48,0.0,1.0,0.0,0.0]
[1779779031924,66.68,76796.93,0.0,1.0,0.0,0.0]
[1779779032929,66.68,76797.24,0.0,1.0,0.0,0.0]
[1779779033937,66.68,76794.1,0.0,1.0,0.0,0.0]
[1779779035128,66.68,76794.1,0.0,1.0,0.0,0.0]
[1779779035229,66.68,76792.33,0.0,1.0,0.0,0.0]
[1779779035722,66.68,76792.33,0.0,1.0,0.0,0.0]
[1779779035951,66.68,76793.05,0.0,1.0,0.0,0.0]
[1779779037965,66.68,76793.25,0.0,1.0,0.0,0.0]
[1779779038972,66.68,76792.51,0.0,1.0,0.0,0.0]
[1779779040986,66.68,76793.82,0.0,1.0,0.0,0.0]
[1779779042330,66.68,76793.82,0.0,1.0,0.0,0.0]
[1779779042431,66.68,76795.21,0.0,1.0,0.0,0.0]
[1779779043000,66.68,76794.68,0.0,1.0,0.0,0.0]
[1779779043721,66.68,76794.68,0.0,1.0,0.0,0.0]
[1779779044008,66.68,76794.45,0.0,1.0,0.0,0.0]
[1779779045014,66.68,76794.69,0.0,1.0,0.0,0.0]
[1779779047028,66.68,76795.28,0.0,1.0,0.0,0.0]
[1779779048035,66.68,76793.05,0.0,1.0,0.0,0.0]
[1779779049042,66.68,76793.24,0.0,1.0,0.0,0.0]
[1779779051056,66.68,76792.05,0.0,1.0,0.0,0.0]
[1779779053070,66.68,76791.61,0.0,1.0,0.0,0.0]
[1779779054077,66.68,76790.69,0.0,1.0,0.0,0.0]
[1779779055173,66.68,76791.42,0.0,1.0,0.0,0.0]
[1779779055718,66.68,76791.42,0.0,1.0,0.0,0.0]
[1779779056091,66.68,76791.63,0.0,1.0,0.0,0.0]
[1779779057098,66.68,76791.13,0.0,1.0,0.0,0.0]
[1779779058104,66.68,76790.5,0.0,1.0,0.0,0.0]
[1779779060119,66.68,76790.76,0.0,1.0,0.0,0.0]
[1779779061126,66.68,76790.57,0.0,1.0,0.0,0.0]
[1779779064147,66.68,76790.17,0.0,1.0,0.0,0.0]
[1779779065155,66.68,76790.38,0.0,1.0,0.0,0.0]
[1779779067174,66.68,76791.44,0.0,1.0,0.0,0.0]
[1779779068498,66.68,76791.44,0.0,1.0,0.0,0.0]
[1779779068176,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779779068717,66.68,76794.02,0.0,1.0,0.0,0.0]
[1779779069183,66.68,76800.44,0.0,1.0,0.0,0.0]
[1779779070190,66.68,76800.84,0.0,1.0,0.0,0.0]
[1779779071197,66.68,76798.85,0.0,1.0,0.0,0.0]
[1779779072204,66.68,76799.07,0.0,1.0,0.0,0.0]
[1779779074701,66.68,76799.13,0.0,1.0,0.0,0.0]
[1779779076232,66.68,76795.46,0.0,1.0,0.0,0.0]
[1779779077240,66.68,76796.18,0.0,1.0,0.0,0.0]
[1779779078247,66.68,76795.53,0.0,1.0,0.0,0.0]
[1779779079246,66.68,76795.53,0.0,1.0,0.0,0.0]
[1779779079469,66.68,76795.53,0.0,1.0,0.0,0.0]
[1779779080261,66.68,76795.01,0.0,1.0,0.0,0.0]
[1779779085297,66.68,76794.12,0.0,1.0,0.0,0.0]
[1779779089325,66.68,76793.69,0.0,1.0,0.0,0.0]
[1779779090332,66.68,76794.66,0.0,1.0,0.0,0.0]
[1779779091293,66.68,76794.66,0.0,1.0,0.0,0.0]
[1779779091468,66.68,76794.66,0.0,1.0,0.0,0.0]
[1779779091570,66.68,76793.99,0.0,1.0,0.0,0.0]
[1779779092346,66.68,76792.81,0.0,1.0,0.0,0.0]
[1779779093353,66.68,76787.45,0.0,1.0,0.0,0.0]
[1779779094360,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779779095235,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779779095469,66.68,76785.65,0.0,1.0,0.0,0.0]
[1779779095496,66.68,76785.93,0.0,1.0,0.0,0.0]
[1779779096374,66.68,76782.76,0.0,1.0,0.0,0.0]
[1779779097381,66.68,76781.88,0.0,1.0,0.0,0.0]
[1779779099014,66.68,76781.88,0.0,1.0,0.0,0.0]
[1779779099395,66.68,76780.03,0.0,1.0,0.0,0.0]
[1779779101433,66.68,76779.94,0.0,1.0,0.0,0.0]
[1779779101469,66.68,76779.94,0.0,1.0,0.0,0.0]
[1779779101514,66.68,76776.09,0.0,1.0,0.0,0.0]
[1779779102416,66.68,76774.26,0.0,1.0,0.0,0.0]
[1779779103423,66.68,76773.13,0.0,1.0,0.0,0.0]
[1779779104430,66.68,76770.07,0.0,1.0,0.0,0.0]
[1779779105437,66.68,76768.91,0.0,1.0,0.0,0.0]
[1779779106893,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779779106968,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779779107428,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779779107469,66.68,76768.76,0.0,1.0,0.0,0.0]
[1779779107569,66.68,76767.58,0.0,1.0,0.0,0.0]
[1779779110471,66.68,76767.27,0.0,1.0,0.0,0.0]
[1779779111479,66.68,76766.74,0.0,1.0,0.0,0.0]
[1779779112485,66.68,76767.06,0.0,1.0,0.0,0.0]
[1779779114499,66.68,76766.57,0.0,1.0,0.0,0.0]
[1779779114981,66.68,76766.57,0.0,1.0,0.0,0.0]
[1779779115219,66.68,76766.57,0.0,1.0,0.0,0.0]
[1779779115507,66.68,76763.22,0.0,1.0,0.0,0.0]
[1779779116514,66.68,76761.6,0.0,1.0,0.0,0.0]
[1779779117521,66.68,76761.08,0.0,1.0,0.0,0.0]
[1779779118528,66.68,76761.79,0.0,1.0,0.0,0.0]
[1779779119718,66.68,76761.93,0.0,1.0,0.0,0.0]
[1779779120541,66.68,76761.5,0.0,1.0,0.0,0.0]
[1779779123288,66.68,76764.14,0.0,1.0,0.0,0.0]
[1779779123469,66.68,76764.14,0.0,1.0,0.0,0.0]
[1779779125579,66.68,76752.89,0.0,1.0,0.0,0.0]
[1779779127593,66.68,76744.06,0.0,1.0,0.0,0.0]
[1779779128757,66.68,76743.38,0.0,1.0,0.0,0.0]
[1779779128968,66.68,76743.38,0.0,1.0,0.0,0.0]
[1779779130041,66.68,76742.94,0.0,1.0,0.0,0.0]
[1779779130219,66.68,76742.94,0.0,1.0,0.0,0.0]
[1779779132628,66.68,76753.07,0.0,1.0,0.0,0.0]
[1779779134454,66.68,76753.07,0.0,1.0,0.0,0.0]
[1779779134472,66.68,76753.07,0.0,1.0,0.0,0.0]
[1779779139677,66.68,76746.16,0.0,1.0,0.0,0.0]
[1779779142406,66.68,76734.45,0.0,1.0,0.0,0.0]
[1779779143695,66.68,76727.11,0.0,1.0,0.0,0.0]
[1779779143724,66.68,76727.11,0.0,1.0,0.0,0.0]
[1779779144037,66.68,76727.11,0.0,1.0,0.0,0.0]
[1779779144220,66.68,76727.11,0.0,1.0,0.0,0.0]
[1779779148857,66.68,76727.32,0.0,1.0,0.0,0.0]
[1779779148971,66.68,76727.32,0.0,1.0,0.0,0.0]
[1779779154833,66.68,76726.48,0.0,1.0,0.0,0.0]
[1779779154971,66.68,76726.48,0.0,1.0,0.0,0.0]
[1779779155358,66.68,76726.48,0.0,1.0,0.0,0.0]
[1779779155469,66.68,76726.48,0.0,1.0,0.0,0.0]
[1779779158474,66.68,76724.01,0.0,1.0,0.0,0.0]
[1779779160208,66.68,76724.67,0.0,1.0,0.0,0.0]
[1779779160221,66.68,76724.67,0.0,1.0,0.0,0.0]
[1779779165859,66.68,76725.77,0.0,1.0,0.0,0.0]
[1779779170894,66.68,76723.67,0.0,1.0,0.0,0.0]
[1779779171749,66.68,76723.67,0.0,1.0,0.0,0.0]
[1779779171971,66.68,76723.67,0.0,1.0,0.0,0.0]
[1779779172217,66.68,76723.67,0.0,1.0,0.0,0.0]
[1779779177946,66.68,76724.25,0.0,1.0,0.0,0.0]
[1779779179993,66.68,76725.14,0.0,1.0,0.0,0.0]
[1779779180222,66.68,76725.14,0.0,1.0,0.0,0.0]
[1779779185539,66.68,76723.56,0.0,1.0,0.0,0.0]
[1779779185722,66.68,76723.06,0.0,1.0,0.0,0.0]
[1779779185757,66.68,76723.06,0.0,1.0,0.0,0.0]
[1779779185969,66.68,76723.06,0.0,1.0,0.0,0.0]
[1779779191042,66.68,76724.09,0.0,1.0,0.0,0.0]
[1779779191795,66.68,76724.09,0.0,1.0,0.0,0.0]
[1779779191976,66.68,76724.09,0.0,1.0,0.0,0.0]
[1779779197085,66.68,76725.41,0.0,1.0,0.0,0.0]
[1779779197720,66.68,76725.41,0.0,1.0,0.0,0.0]
[1779779197925,66.68,76725.41,0.0,1.0,0.0,0.0]
[1779779199599,66.68,76729.99,0.0,1.0,0.0,0.0]
[1779779199624,66.68,76738.97,0.0,1.0,0.0,0.0]
[1779779199721,66.68,76738.97,0.0,1.0,0.0,0.0]
[1779779205141,66.68,76741.49,0.0,1.0,0.0,0.0]
[1779779207224,66.68,76742.7,0.0,1.0,0.0,0.0]
[1779779207472,66.68,76742.7,0.0,1.0,0.0,0.0]
[1779779213191,66.68,76744.87,0.0,1.0,0.0,0.0]
[1779779213222,66.68,76744.87,0.0,1.0,0.0,0.0]
[1779779214158,66.68,76745.1,0.0,1.0,0.0,0.0]
[1779779214222,66.68,76745.1,0.0,1.0,0.0,0.0]
[1779779219327,66.68,76741.55,0.0,1.0,0.0,0.0]
[1779779219468,66.68,76741.55,0.0,1.0,0.0,0.0]
[1779779221165,66.68,76743.03,0.0,1.0,0.0,0.0]
[1779779221218,66.68,76743.03,0.0,1.0,0.0,0.0]
[1779779223125,66.68,76742.86,0.0,1.0,0.0,0.0]
[1779779223218,66.68,76742.86,0.0,1.0,0.0,0.0]
[1779779226479,66.68,76742.64,0.0,1.0,0.0,0.0]
[1779779226720,66.68,76743.17,0.0,1.0,0.0,0.0]
[1779779231787,66.68,76742.75,0.0,1.0,0.0,0.0]
[1779779235601,66.68,76743.16,0.0,1.0,0.0,0.0]
[1779779235724,66.68,76742.88,0.0,1.0,0.0,0.0]
[1779779239693,66.68,76742.56,0.0,1.0,0.0,0.0]
[1779779239721,66.68,76742.29,0.0,1.0,0.0,0.0]
[1779779245423,66.68,76742.69,0.0,1.0,0.0,0.0]
[1779779246374,66.68,76742.69,0.0,1.0,0.0,0.0]
[1779779246472,66.68,76742.69,0.0,1.0,0.0,0.0]
[1779779246965,66.68,76743.55,0.0,1.0,0.0,0.0]
[1779779247237,66.68,76743.55,0.0,1.0,0.0,0.0]
[1779779252472,66.68,76742.69,0.0,1.0,0.0,0.0]
[1779779254026,66.68,76742.82,0.0,1.0,0.0,0.0]
[1779779254219,66.68,76742.82,0.0,1.0,0.0,0.0]
[1779779257259,66.68,76737.44,0.0,1.0,0.0,0.0]
[1779779257370,66.68,76737.44,0.0,1.0,0.0,0.0]
[1779779257471,66.68,76737.44,0.0,1.0,0.0,0.0]
[1779779263549,66.68,76735.55,0.0,1.0,0.0,0.0]
[1779779266327,66.68,76735.53,0.0,1.0,0.0,0.0]
[1779779266470,66.68,76735.53,0.0,1.0,0.0,0.0]
[1779779266735,66.68,76735.53,0.0,1.0,0.0,0.0]
[1779779266969,66.68,76735.15,0.0,1.0,0.0,0.0]
[1779779272612,66.68,76733.3,0.0,1.0,0.0,0.0]
[1779779275578,66.68,76732.24,0.0,1.0,0.0,0.0]
[1779779275724,66.68,76732.24,0.0,1.0,0.0,0.0]
[1779779276096,66.68,76731.84,0.0,1.0,0.0,0.0]
[1779779276220,66.68,76731.84,0.0,1.0,0.0,0.0]
[1779779280749,66.68,76731.22,0.0,1.0,0.0,0.0]
[1779779280970,66.68,76731.67,0.0,1.0,0.0,0.0]
[1779779282213,66.68,76735.59,0.0,1.0,0.0,0.0]
[1779779282219,66.68,76735.59,0.0,1.0,0.0,0.0]
[1779779284546,66.68,76735.53,0.0,1.0,0.0,0.0]
[1779779284719,66.68,76735.53,0.0,1.0,0.0,0.0]
[1779779288141,66.68,76742.37,0.0,1.0,0.0,0.0]
[1779779288219,66.68,76742.37,0.0,1.0,0.0,0.0]
[1779779291005,66.68,76743.31,0.0,1.0,0.0,0.0]
[1779779291219,66.68,76743.31,0.0,1.0,0.0,0.0]
[1779779293011,66.68,76747.24,0.0,1.0,0.0,0.0]
[1779779293221,66.68,76747.24,0.0,1.0,0.0,0.0]
[1779779299801,66.68,76747.25,0.0,1.0,0.0,0.0]
[1779779301694,66.68,76747.25,0.0,1.0,0.0,0.0]
[1779779301720,66.68,76747.25,0.0,1.0,0.0,0.0]
[1779779306503,66.68,76735.58,0.0,1.0,0.0,0.0]
[1779779306722,66.68,76735.58,0.0,1.0,0.0,0.0]
[1779779306824,66.68,76733.53,0.0,1.0,0.0,0.0]
[1779779306972,66.68,76733.53,0.0,1.0,0.0,0.0]
[1779779312892,66.68,76727.51,0.0,1.0,0.0,0.0]
[1779779314628,66.68,76727.51,0.0,1.0,0.0,0.0]
[1779779314721,66.68,76727.51,0.0,1.0,0.0,0.0]
[1779779315586,66.68,76728.94,0.0,1.0,0.0,0.0]
[1779779315720,66.68,76728.94,0.0,1.0,0.0,0.0]
[1779779320807,66.68,76728.46,0.0,1.0,0.0,0.0]
[1779779324610,66.68,76728.47,0.0,1.0,0.0,0.0]
[1779779324721,66.68,76728.47,0.0,1.0,0.0,0.0]
[1779779325593,66.68,76728.18,0.0,1.0,0.0,0.0]
[1779779325720,66.68,76728.18,0.0,1.0,0.0,0.0]
[1779779331383,66.68,76727.63,0.0,1.0,0.0,0.0]
[1779779331468,66.68,76727.63,0.0,1.0,0.0,0.0]
[1779779332298,66.68,76726.86,0.0,1.0,0.0,0.0]
[1779779332469,66.68,76726.86,0.0,1.0,0.0,0.0]
[1779779337898,66.68,76725.54,0.0,1.0,0.0,0.0]
[1779779341723,66.68,76725.64,0.0,1.0,0.0,0.0]
[1779779341968,66.68,76725.7,0.0,1.0,0.0,0.0]
[1779779343073,66.68,76725.39,0.0,1.0,0.0,0.0]
[1779779343218,66.68,76725.39,0.0,1.0,0.0,0.0]
[1779779349773,66.68,76725.16,0.0,1.0,0.0,0.0]
[1779779349969,66.68,76725.71,0.0,1.0,0.0,0.0]
[1779779350823,66.68,76725.71,0.0,1.0,0.0,0.0]
[1779779350152,66.68,76715.79,0.0,1.0,0.0,0.0]
[1779779350970,66.68,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,66.68,76712.45,0.0,1.0,0.0,0.0]
[1779779356199,66.68,76709.5,0.0,1.0,0.0,0.0]
[1779779361234,66.68,76709.0,0.0,1.0,0.0,0.0]
[1779779363720,66.68,76709.13,0.0,1.0,0.0,0.0]
[1779779367722,66.68,76709.43,0.0,1.0,0.0,0.0]
[1779779370665,66.68,76707.52,0.0,1.0,0.0,0.0]
[1779779370720,66.68,76707.52,0.0,1.0,0.0,0.0]
[1779779376342,66.68,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,66.68,76694.99,0.0,1.0,0.0,0.0]
[1779779380280,66.68,76696.51,0.0,1.0,0.0,0.0]
[1779779380469,66.68,76696.51,0.0,1.0,0.0,0.0]
[1779779384236,66.68,76694.27,0.0,1.0,0.0,0.0]
[1779779384388,66.68,76694.27,0.0,1.0,0.0,0.0]
[1779779384469,66.68,76694.27,0.0,1.0,0.0,0.0]
[1779779390440,66.68,76692.48,0.0,1.0,0.0,0.0]
[1779779392586,66.68,76692.52,0.0,1.0,0.0,0.0]
[1779779392737,66.68,76692.52,0.0,1.0,0.0,0.0]
[1779779394267,66.68,76681.75,0.0,1.0,0.0,0.0]
[1779779394471,66.68,76681.75,0.0,1.0,0.0,0.0]
[1779779399503,66.68,76669.7,0.0,1.0,0.0,0.0]
[1779779401558,66.68,76667.57,0.0,1.0,0.0,0.0]
[1779779401721,66.68,76667.57,0.0,1.0,0.0,0.0]
[1779779404068,66.68,76668.72,0.0,1.0,0.0,0.0]
[1779779404219,66.68,76668.72,0.0,1.0,0.0,0.0]
[1779779408979,66.68,76675.08,0.0,1.0,0.0,0.0]
[1779779409935,66.68,76671.39,0.0,1.0,0.0,0.0]
[1779779409969,66.68,76671.39,0.0,1.0,0.0,0.0]
[1779779410873,66.68,76671.39,0.0,1.0,0.0,0.0]
[1779779410971,66.68,76671.1,0.0,1.0,0.0,0.0]
[1779779414511,66.68,76669.1,0.0,1.0,0.0,0.0]
[1779779414720,66.68,76669.1,0.0,1.0,0.0,0.0]
[1779779416813,66.68,76661.11,0.0,1.0,0.0,0.0]
[1779779416970,66.68,76661.37,0.0,1.0,0.0,0.0]
[1779779421035,66.68,76660.43,0.0,1.0,0.0,0.0]
[1779779421223,66.68,76660.43,0.0,1.0,0.0,0.0]
[1779779425367,66.68,76661.4,0.0,1.0,0.0,0.0]
[1779779425470,66.68,76661.4,0.0,1.0,0.0,0.0]
[1779779429977,66.68,76661.41,0.0,1.0,0.0,0.0]
[1779779432513,66.68,76664.82,0.0,1.0,0.0,0.0]
[1779779432721,66.68,76664.82,0.0,1.0,0.0,0.0]
[1779779433182,66.68,76666.42,0.0,1.0,0.0,0.0]
[1779779433224,66.68,76666.42,0.0,1.0,0.0,0.0]
[1779779436327,66.68,76668.84,0.0,1.0,0.0,0.0]
[1779779436473,66.68,76668.84,0.0,1.0,0.0,0.0]
[1779779437074,66.68,76668.69,0.0,1.0,0.0,0.0]
[1779779437220,66.68,76668.69,0.0,1.0,0.0,0.0]
[1779779441349,66.68,76675.89,0.0,1.0,0.0,0.0]
[1779779441470,66.68,76675.89,0.0,1.0,0.0,0.0]
[1779779446833,66.68,76673.81,0.0,1.0,0.0,0.0]
[1779779446983,66.68,76673.81,0.0,1.0,0.0,0.0]
[1779779447228,66.68,76673.81,0.0,1.0,0.0,0.0]
[1779779447400,66.68,76673.81,0.0,1.0,0.0,0.0]
[1779779447471,66.68,76673.81,0.0,1.0,0.0,0.0]
[1779779452875,66.68,76677.37,0.0,1.0,0.0,0.0]
[1779779454394,66.68,76675.7,0.0,1.0,0.0,0.0]
[1779779454471,66.68,76675.7,0.0,1.0,0.0,0.0]
[1779779455044,66.68,76673.6,0.0,1.0,0.0,0.0]
[1779779455222,66.68,76673.6,0.0,1.0,0.0,0.0]
[1779779460931,66.68,76673.8,0.0,1.0,0.0,0.0]
[1779779461539,66.68,76673.8,0.0,1.0,0.0,0.0]
[1779779461722,66.68,76673.8,0.0,1.0,0.0,0.0]
[1779779462725,66.68,76673.29,0.0,1.0,0.0,0.0]
[1779779462971,66.68,76673.29,0.0,1.0,0.0,0.0]
[1779779467980,66.68,76673.4,0.0,1.0,0.0,0.0]
[1779779470522,66.68,76673.52,0.0,1.0,0.0,0.0]
[1779779470722,66.68,76673.52,0.0,1.0,0.0,0.0]
[1779779470950,66.68,76673.52,0.0,1.0,0.0,0.0]
[1779779470974,66.68,76673.52,0.0,1.0,0.0,0.0]
[1779779477043,66.68,76671.42,0.0,1.0,0.0,0.0]
[1779779479633,66.68,76671.47,0.0,1.0,0.0,0.0]
[1779779479720,66.68,76671.47,0.0,1.0,0.0,0.0]
[1779779479821,66.68,76670.29,0.0,1.0,0.0,0.0]
[1779779480345,66.68,76670.29,0.0,1.0,0.0,0.0]
[1779779480471,66.68,76670.29,0.0,1.0,0.0,0.0]
[1779779480571,66.68,76666.85,0.0,1.0,0.0,0.0]
[1779779481071,66.68,76665.91,0.0,1.0,0.0,0.0]
[1779779482078,66.68,76666.31,0.0,1.0,0.0,0.0]
[1779779483085,66.68,76663.41,0.0,1.0,0.0,0.0]
[1779779484776,66.68,76663.41,0.0,1.0,0.0,0.0]
[1779779484972,66.68,76663.41,0.0,1.0,0.0,0.0]
[1779779484998,66.68,76661.81,0.0,1.0,0.0,0.0]
[1779779485109,66.68,76658.73,0.0,1.0,0.0,0.0]
[1779779486120,66.68,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,66.68,76637.79,0.0,1.0,0.0,0.0]
[1779779489732,66.68,76640.8,0.0,1.0,0.0,0.0]
[1779779490148,66.68,76641.04,0.0,1.0,0.0,0.0]
[1779779491440,66.68,76641.04,0.0,1.0,0.0,0.0]
[1779779491473,66.68,76641.04,0.0,1.0,0.0,0.0]
[1779779491553,66.68,76640.07,0.0,1.0,0.0,0.0]
[1779779492162,66.68,76641.39,0.0,1.0,0.0,0.0]
[1779779493169,66.68,76639.25,0.0,1.0,0.0,0.0]
[1779779494176,66.68,76638.2,0.0,1.0,0.0,0.0]
[1779779495148,66.68,76638.2,0.0,1.0,0.0,0.0]
[1779779495220,66.68,76638.2,0.0,1.0,0.0,0.0]
[1779779495844,66.68,76638.2,0.0,1.0,0.0,0.0]
[1779779495972,66.68,76638.2,0.0,1.0,0.0,0.0]
[1779779495943,66.68,76637.64,0.0,1.0,0.0,0.0]
[1779779496190,66.68,76637.38,0.0,1.0,0.0,0.0]
[1779779499211,66.68,76637.11,0.0,1.0,0.0,0.0]
[1779779500218,66.68,76635.73,0.0,1.0,0.0,0.0]
[1779779501226,66.68,76635.3,0.0,1.0,0.0,0.0]
[1779779502086,66.68,76635.3,0.0,1.0,0.0,0.0]
[1779779502220,66.68,76635.3,0.0,1.0,0.0,0.0]
[1779779502676,66.68,76635.3,0.0,1.0,0.0,0.0]
[1779779502722,66.68,76635.3,0.0,1.0,0.0,0.0]
[1779779502770,66.68,76635.28,0.0,1.0,0.0,0.0]
[1779779503239,66.68,76629.46,0.0,1.0,0.0,0.0]
[1779779504247,66.68,76624.36,0.0,1.0,0.0,0.0]
[1779779505600,66.68,76624.36,0.0,1.0,0.0,0.0]
[1779779505728,66.68,76624.36,0.0,1.0,0.0,0.0]
[1779779505823,66.68,76621.59,0.0,1.0,0.0,0.0]
[1779779506261,66.68,76619.52,0.0,1.0,0.0,0.0]
[1779779509286,66.68,76619.97,0.0,1.0,0.0,0.0]
[1779779511300,66.68,76619.04,0.0,1.0,0.0,0.0]
[1779779512307,66.68,76619.26,0.0,1.0,0.0,0.0]
[1779779513314,66.68,76618.11,0.0,1.0,0.0,0.0]
[1779779514940,66.68,76618.11,0.0,1.0,0.0,0.0]
[1779779514971,66.68,76618.11,0.0,1.0,0.0,0.0]
[1779779515041,66.68,76609.93,0.0,1.0,0.0,0.0]
[1779779515502,66.68,76611.23,0.0,1.0,0.0,0.0]
[1779779516450,66.68,76611.23,0.0,1.0,0.0,0.0]
[1779779516472,66.68,76611.23,0.0,1.0,0.0,0.0]
[1779779516506,66.68,76618.75,0.0,1.0,0.0,0.0]
[1779779517342,66.68,76619.89,0.0,1.0,0.0,0.0]
[1779779519356,66.68,76621.15,0.0,1.0,0.0,0.0]
[1779779520128,66.68,76621.15,0.0,1.0,0.0,0.0]
[1779779520220,66.68,76621.15,0.0,1.0,0.0,0.0]
[1779779520409,66.68,76621.15,0.0,1.0,0.0,0.0]
[1779779520473,66.68,76621.15,0.0,1.0,0.0,0.0]
[1779779520505,66.68,76620.22,0.0,1.0,0.0,0.0]
[1779779522377,66.68,76619.75,0.0,1.0,0.0,0.0]
[1779779523384,66.68,76619.2,0.0,1.0,0.0,0.0]
[1779779524391,66.68,76619.52,0.0,1.0,0.0,0.0]
[1779779525229,66.68,76619.52,0.0,1.0,0.0,0.0]
[1779779525398,66.68,76618.23,0.0,1.0,0.0,0.0]
[1779779526405,66.68,76617.65,0.0,1.0,0.0,0.0]
[1779779527412,66.68,76619.73,0.0,1.0,0.0,0.0]
[1779779528437,66.68,76619.73,0.0,1.0,0.0,0.0]
[1779779528471,66.68,76619.73,0.0,1.0,0.0,0.0]
[1779779528485,66.68,76619.24,0.0,1.0,0.0,0.0]
[1779779529428,66.68,76620.74,0.0,1.0,0.0,0.0]
[1779779532448,66.68,76621.04,0.0,1.0,0.0,0.0]
[1779779533719,66.68,76621.04,0.0,1.0,0.0,0.0]
[1779779533820,66.68,76619.07,0.0,1.0,0.0,0.0]
[1779779534744,66.68,76619.07,0.0,1.0,0.0,0.0]
[1779779534970,66.68,76619.07,0.0,1.0,0.0,0.0]
[1779779538047,66.68,76615.52,0.0,1.0,0.0,0.0]
[1779779538075,66.68,76615.52,0.0,1.0,0.0,0.0]
[1779779539484,66.68,76612.36,0.0,1.0,0.0,0.0]
[1779779539725,66.68,76612.36,0.0,1.0,0.0,0.0]
[1779779545097,66.68,76612.46,0.0,1.0,0.0,0.0]
[1779779545224,66.68,76612.46,0.0,1.0,0.0,0.0]
[1779779546189,66.68,76612.46,0.0,1.0,0.0,0.0]
[1779779546222,66.68,76612.46,0.0,1.0,0.0,0.0]
[1779779551044,66.68,76612.26,0.0,1.0,0.0,0.0]
[1779779551219,66.68,76612.6,0.0,1.0,0.0,0.0]
[1779779555095,66.68,76612.62,0.0,1.0,0.0,0.0]
[1779779555219,66.68,76612.03,0.0,1.0,0.0,0.0]
[1779779555649,66.68,76612.03,0.0,1.0,0.0,0.0]
[1779779555723,66.68,76612.03,0.0,1.0,0.0,0.0]
[1779779560765,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779779560971,66.68,76605.06,0.0,1.0,0.0,0.0]
[1779779561071,66.68,76599.52,0.0,1.0,0.0,0.0]
[1779779564444,66.68,76605.78,0.0,1.0,0.0,0.0]
[1779779564470,66.68,76605.78,0.0,1.0,0.0,0.0]
[1779779566886,66.68,76612.5,0.0,1.0,0.0,0.0]
[1779779566969,66.68,76612.5,0.0,1.0,0.0,0.0]
[1779779568219,66.68,76612.79,0.0,1.0,0.0,0.0]
[1779779568471,66.68,76612.79,0.0,1.0,0.0,0.0]
[1779779573371,66.68,76612.66,0.0,1.0,0.0,0.0]
[1779779573469,66.68,76612.66,0.0,1.0,0.0,0.0]
[1779779574729,66.68,76612.88,0.0,1.0,0.0,0.0]
[1779779574970,66.68,76612.88,0.0,1.0,0.0,0.0]
[1779779579309,66.68,76610.57,0.0,1.0,0.0,0.0]
[1779779579470,66.68,76610.57,0.0,1.0,0.0,0.0]
[1779779583283,66.68,76610.14,0.0,1.0,0.0,0.0]
[1779779583472,66.68,76610.14,0.0,1.0,0.0,0.0]
[1779779584641,66.68,76606.42,0.0,1.0,0.0,0.0]
[1779779584721,66.68,76606.42,0.0,1.0,0.0,0.0]
[1779779584816,66.68,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,66.68,76597.6,0.0,1.0,0.0,0.0]
[1779779588793,66.68,76595.24,0.0,1.0,0.0,0.0]
[1779779588972,66.68,76595.24,0.0,1.0,0.0,0.0]
[1779779589610,66.68,76596.06,0.0,1.0,0.0,0.0]
[1779779589727,66.68,76596.06,0.0,1.0,0.0,0.0]
[1779779593588,66.68,76595.56,0.0,1.0,0.0,0.0]
[1779779593722,66.68,76595.56,0.0,1.0,0.0,0.0]
[1779779599104,66.68,76594.2,0.0,1.0,0.0,0.0]
[1779779599222,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779779599912,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779779599971,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779779604015,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779779604221,66.68,76594.89,0.0,1.0,0.0,0.0]
[1779779606970,66.68,76603.75,0.0,1.0,0.0,0.0]
[1779779607355,66.68,76603.75,0.0,1.0,0.0,0.0]
[1779779607470,66.68,76603.75,0.0,1.0,0.0,0.0]
[1779779608141,66.68,76603.75,0.0,1.0,0.0,0.0]
[1779779608219,66.68,76605.31,0.0,1.0,0.0,0.0]
[1779779612434,66.68,76608.26,0.0,1.0,0.0,0.0]
[1779779614625,66.68,76600.98,0.0,1.0,0.0,0.0]
[1779779614723,66.68,76600.98,0.0,1.0,0.0,0.0]
[1779779615733,66.68,76600.94,0.0,1.0,0.0,0.0]
[1779779619972,66.68,76600.88,0.0,1.0,0.0,0.0]
[1779779621666,66.68,76600.95,0.0,1.0,0.0,0.0]
[1779779621720,66.68,76600.95,0.0,1.0,0.0,0.0]
[1779779627110,66.68,76601.98,0.0,1.0,0.0,0.0]
[1779779632145,66.68,76600.13,0.0,1.0,0.0,0.0]
[1779779637180,66.68,76601.45,0.0,1.0,0.0,0.0]
[1779779642253,66.68,76600.35,0.0,1.0,0.0,0.0]
[1779779647288,66.68,76601.8,0.0,1.0,0.0,0.0]
[1779779652323,66.68,76602.21,0.0,1.0,0.0,0.0]
[1779779661386,66.68,76602.51,0.0,1.0,0.0,0.0]
[1779779667428,66.68,76601.73,0.0,1.0,0.0,0.0]
[1779779672463,66.68,76601.75,0.0,1.0,0.0,0.0]
[1779779679512,66.68,76601.38,0.0,1.0,0.0,0.0]
[1779779684547,66.68,76602.23,0.0,1.0,0.0,0.0]
[1779779689582,66.68,76600.2,0.0,1.0,0.0,0.0]
[1779779694617,66.68,76604.54,0.0,1.0,0.0,0.0]
[1779779699654,66.68,76606.6,0.0,1.0,0.0,0.0]
[1779779704689,66.68,76607.16,0.0,1.0,0.0,0.0]
[1779779709724,66.68,76602.91,0.0,1.0,0.0,0.0]
[1779779711737,66.68,76597.88,0.0,1.0,0.0,0.0]
[1779779716773,66.68,76598.99,0.0,1.0,0.0,0.0]
[1779779721808,66.68,76599.74,0.0,1.0,0.0,0.0]
[1779779724833,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779779729868,66.68,76593.48,0.0,1.0,0.0,0.0]
[1779779734903,66.68,76595.64,0.0,1.0,0.0,0.0]
[1779779739938,66.68,76596.39,0.0,1.0,0.0,0.0]
[1779779744973,66.68,76598.32,0.0,1.0,0.0,0.0]
[1779779750009,66.68,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,66.68,76581.23,0.0,1.0,0.0,0.0]
[1779779756055,66.68,76588.9,0.0,1.0,0.0,0.0]
[1779779761090,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779779768139,66.68,76588.38,0.0,1.0,0.0,0.0]
[1779779773174,66.68,76587.04,0.0,1.0,0.0,0.0]
[1779779778208,66.68,76588.78,0.0,1.0,0.0,0.0]
[1779779783245,66.68,76588.89,0.0,1.0,0.0,0.0]
[1779779788279,66.68,76588.74,0.0,1.0,0.0,0.0]
[1779779793315,66.68,76589.4,0.0,1.0,0.0,0.0]
[1779779798353,66.68,76588.21,0.0,1.0,0.0,0.0]
[1779779803387,66.68,76581.84,0.0,1.0,0.0,0.0]
[1779779808422,66.68,76582.07,0.0,1.0,0.0,0.0]
[1779779813457,66.68,76578.69,0.0,1.0,0.0,0.0]
[1779779818492,66.68,76577.89,0.0,1.0,0.0,0.0]
[1779779823529,66.68,76574.95,0.0,1.0,0.0,0.0]
[1779779828569,66.68,76570.82,0.0,1.0,0.0,0.0]
[1779779829766,66.68,76570.82,0.0,1.0,0.0,0.0]
[1779779829973,66.68,76570.82,0.0,1.0,0.0,0.0]
[1779779836225,66.68,76567.85,0.0,1.0,0.0,0.0]
[1779779837723,66.68,76555.39,0.0,1.0,0.0,0.0]
[1779779841406,66.68,76554.83,0.0,1.0,0.0,0.0]
[1779779841470,66.68,76554.83,0.0,1.0,0.0,0.0]
[1779779845197,66.68,76555.79,0.0,1.0,0.0,0.0]
[1779779845221,66.68,76555.79,0.0,1.0,0.0,0.0]
[1779779850725,66.68,76555.8,0.0,1.0,0.0,0.0]
[1779779853393,66.68,76554.66,0.0,1.0,0.0,0.0]
[1779779853475,66.68,76554.66,0.0,1.0,0.0,0.0]
[1779779853894,66.68,76554.66,0.0,1.0,0.0,0.0]
[1779779853972,66.68,76554.66,0.0,1.0,0.0,0.0]
[1779779858971,66.68,76550.76,0.0,1.0,0.0,0.0]
[1779779861402,66.68,76546.47,0.0,1.0,0.0,0.0]
[1779779868674,66.68,76535.01,0.0,1.0,0.0,0.0]
[1779779868720,66.68,76535.01,0.0,1.0,0.0,0.0]
[1779779869342,66.68,76535.01,0.0,1.0,0.0,0.0]
[1779779869483,66.68,76534.87,0.0,1.0,0.0,0.0]
[1779779874899,66.68,76530.8,0.0,1.0,0.0,0.0]
[1779779878679,66.68,76531.65,0.0,1.0,0.0,0.0]
[1779779878721,66.68,76531.65,0.0,1.0,0.0,0.0]
[1779779884971,66.68,76530.45,0.0,1.0,0.0,0.0]
[1779779888137,66.68,76531.68,0.0,1.0,0.0,0.0]
[1779779888228,66.68,76531.68,0.0,1.0,0.0,0.0]
[1779779889404,66.68,76532.06,0.0,1.0,0.0,0.0]
[1779779889472,66.68,76536.56,0.0,1.0,0.0,0.0]
[1779779893027,66.68,76548.12,0.0,1.0,0.0,0.0]
[1779779893605,66.68,76548.12,0.0,1.0,0.0,0.0]
[1779779893731,66.68,76548.12,0.0,1.0,0.0,0.0]
[1779779899589,66.68,76540.09,0.0,1.0,0.0,0.0]
[1779779899719,66.68,76540.09,0.0,1.0,0.0,0.0]
[1779779905113,66.68,76539.92,0.0,1.0,0.0,0.0]
[1779779905470,66.68,76539.92,0.0,1.0,0.0,0.0]
[1779779905722,66.68,76539.92,0.0,1.0,0.0,0.0]
[1779779906242,66.68,76539.92,0.0,1.0,0.0,0.0]
[1779779906471,66.68,76539.94,0.0,1.0,0.0,0.0]
[1779779911464,66.68,76545.13,0.0,1.0,0.0,0.0]
[1779779911472,66.68,76543.87,0.0,1.0,0.0,0.0]
[1779779912212,66.68,76543.87,0.0,1.0,0.0,0.0]
[1779779912222,66.68,76543.87,0.0,1.0,0.0,0.0]
[1779779914176,66.68,76558.3,0.0,1.0,0.0,0.0]
[1779779917085,66.68,76551.04,0.0,1.0,0.0,0.0]
[1779779917956,66.68,76551.71,0.0,1.0,0.0,0.0]
[1779779918212,66.68,76551.71,0.0,1.0,0.0,0.0]
[1779779918221,66.68,76551.71,0.0,1.0,0.0,0.0]
[1779779923241,66.68,76552.89,0.0,1.0,0.0,0.0]
[1779779924815,66.68,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,66.68,76564.75,0.0,1.0,0.0,0.0]
[1779779928846,66.68,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,66.68,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,66.68,76584.77,0.0,1.0,0.0,0.0]
[1779779934878,66.68,76586.84,0.0,1.0,0.0,0.0]
[1779779938899,66.68,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,66.68,76590.32,0.0,1.0,0.0,0.0]
[1779779946740,66.68,76590.05,0.0,1.0,0.0,0.0]
[1779779946971,66.68,76590.05,0.0,1.0,0.0,0.0]
[1779779951474,66.68,76585.67,0.0,1.0,0.0,0.0]
[1779779951721,66.68,76585.59,0.0,1.0,0.0,0.0]
[1779779952830,66.68,76586.61,0.0,1.0,0.0,0.0]
[1779779952973,66.68,76586.61,0.0,1.0,0.0,0.0]
[1779779958486,66.68,76594.75,0.0,1.0,0.0,0.0]
[1779779958540,66.68,76594.75,0.0,1.0,0.0,0.0]
[1779779959606,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779779960174,66.68,76595.07,0.0,1.0,0.0,0.0]
[1779779960684,66.68,76595.09,0.0,1.0,0.0,0.0]
[1779779964795,66.68,76594.83,0.0,1.0,0.0,0.0]
[1779779964972,66.68,76594.83,0.0,1.0,0.0,0.0]
[1779779966893,66.68,76597.93,0.0,1.0,0.0,0.0]
[1779779966972,66.68,76597.93,0.0,1.0,0.0,0.0]
[1779779972585,66.68,76596.23,0.0,1.0,0.0,0.0]
[1779779974316,66.68,76596.23,0.0,1.0,0.0,0.0]
[1779779974473,66.68,76596.23,0.0,1.0,0.0,0.0]
[1779779979636,66.68,76592.92,0.0,1.0,0.0,0.0]
[1779779981033,66.68,76592.92,0.0,1.0,0.0,0.0]
[1779779981225,66.68,76592.92,0.0,1.0,0.0,0.0]
[1779779985665,66.68,76595.93,0.0,1.0,0.0,0.0]
[1779779985721,66.68,76595.93,0.0,1.0,0.0,0.0]
[1779779986736,66.68,76595.75,0.0,1.0,0.0,0.0]
[1779779986962,66.68,76595.75,0.0,1.0,0.0,0.0]
[1779779991457,66.68,76596.17,0.0,1.0,0.0,0.0]
[1779779991470,66.68,76596.17,0.0,1.0,0.0,0.0]
[1779779993103,66.68,76601.82,0.0,1.0,0.0,0.0]
[1779779993223,66.68,76601.82,0.0,1.0,0.0,0.0]
[1779779996778,66.68,76604.37,0.0,1.0,0.0,0.0]
[1779779996973,66.68,76604.37,0.0,1.0,0.0,0.0]
[1779780002797,66.68,76607.4,0.0,1.0,0.0,0.0]
[1779780007193,66.68,76599.34,0.0,1.0,0.0,0.0]
[1779780007222,66.68,76599.34,0.0,1.0,0.0,0.0]
[1779780013156,66.68,76595.49,0.0,1.0,0.0,0.0]
[1779780013224,66.68,76595.49,0.0,1.0,0.0,0.0]
[1779780014492,66.68,76592.86,0.0,1.0,0.0,0.0]
[1779780014721,66.68,76592.06,0.0,1.0,0.0,0.0]
[1779780020924,66.68,76591.19,0.0,1.0,0.0,0.0]
[1779780023270,66.68,76590.57,0.0,1.0,0.0,0.0]
[1779780023470,66.68,76590.57,0.0,1.0,0.0,0.0]
[1779780024713,66.68,76587.25,0.0,1.0,0.0,0.0]
[1779780024722,66.68,76587.25,0.0,1.0,0.0,0.0]
[1779780029318,66.68,76583.38,0.0,1.0,0.0,0.0]
[1779780029471,66.68,76583.38,0.0,1.0,0.0,0.0]
[1779780033011,66.68,76573.27,0.0,1.0,0.0,0.0]
[1779780034497,66.68,76573.27,0.0,1.0,0.0,0.0]
[1779780034720,66.68,76571.29,0.0,1.0,0.0,0.0]
[1779780036285,66.68,76571.91,0.0,1.0,0.0,0.0]
[1779780036475,66.68,76571.91,0.0,1.0,0.0,0.0]
[1779780042074,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779780043434,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779780043470,66.68,76571.95,0.0,1.0,0.0,0.0]
[1779780044833,66.68,76570.83,0.0,1.0,0.0,0.0]
[1779780044973,66.68,76570.83,0.0,1.0,0.0,0.0]
[1779780050130,66.68,76570.73,0.0,1.0,0.0,0.0]
[1779780054515,66.68,76571.07,0.0,1.0,0.0,0.0]
[1779780054720,66.68,76571.07,0.0,1.0,0.0,0.0]
[1779780056104,66.68,76571.07,0.0,1.0,0.0,0.0]
[1779780056223,66.68,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,66.68,76571.27,0.0,1.0,0.0,0.0]
[1779780065341,66.68,76572.41,0.0,1.0,0.0,0.0]
[1779780065477,66.68,76572.41,0.0,1.0,0.0,0.0]
[1779780067152,66.68,76571.87,0.0,1.0,0.0,0.0]
[1779780067221,66.68,76571.87,0.0,1.0,0.0,0.0]
[1779780072284,66.68,76570.07,0.0,1.0,0.0,0.0]
[1779780072989,66.68,76570.07,0.0,1.0,0.0,0.0]
[1779780073225,66.68,76570.07,0.0,1.0,0.0,0.0]
[1779780074230,66.68,76570.07,0.0,1.0,0.0,0.0]
[1779780074474,66.68,76570.07,0.0,1.0,0.0,0.0]
[1779780080340,66.68,76570.06,0.0,1.0,0.0,0.0]
[1779780081588,66.68,76570.06,0.0,1.0,0.0,0.0]
[1779780081722,66.68,76570.06,0.0,1.0,0.0,0.0]
[1779780082614,66.68,76570.06,0.0,1.0,0.0,0.0]
[1779780082723,66.68,76570.01,0.0,1.0,0.0,0.0]
[1779780088396,66.68,76569.18,0.0,1.0,0.0,0.0]
[1779780089332,66.68,76569.18,0.0,1.0,0.0,0.0]
[1779780089471,66.68,76569.18,0.0,1.0,0.0,0.0]
[1779780089572,66.68,76568.71,0.0,1.0,0.0,0.0]
[1779780091121,66.68,76568.69,0.0,1.0,0.0,0.0]
[1779780091220,66.68,76568.69,0.0,1.0,0.0,0.0]
[1779780091321,66.68,76568.69,0.0,1.0,0.0,0.0]
[1779780093431,66.68,76567.58,0.0,1.0,0.0,0.0]
[1779780094439,66.68,76567.32,0.0,1.0,0.0,0.0]
[1779780096453,66.68,76567.65,0.0,1.0,0.0,0.0]
[1779780098467,66.68,76567.4,0.0,1.0,0.0,0.0]
[1779780101488,66.68,76568.4,0.0,1.0,0.0,0.0]
[1779780103502,66.68,76568.11,0.0,1.0,0.0,0.0]
[1779780104269,66.68,76568.11,0.0,1.0,0.0,0.0]
[1779780104471,66.68,76568.11,0.0,1.0,0.0,0.0]
[1779780104510,66.68,76570.86,0.0,1.0,0.0,0.0]
[1779780105554,66.68,76570.86,0.0,1.0,0.0,0.0]
[1779780105656,66.68,76572.01,0.0,1.0,0.0,0.0]
[1779780105720,66.68,76572.01,0.0,1.0,0.0,0.0]
[1779780108538,66.68,76569.87,0.0,1.0,0.0,0.0]
[1779780109544,66.68,76570.17,0.0,1.0,0.0,0.0]
[1779780112566,66.68,76569.85,0.0,1.0,0.0,0.0]
[1779780113573,66.68,76570.35,0.0,1.0,0.0,0.0]
[1779780114045,66.68,76570.35,0.0,1.0,0.0,0.0]
[1779780114219,66.68,76570.35,0.0,1.0,0.0,0.0]
[1779780114580,66.68,76569.99,0.0,1.0,0.0,0.0]
[1779780115630,66.68,76569.99,0.0,1.0,0.0,0.0]
[1779780115677,66.68,76570.91,0.0,1.0,0.0,0.0]
[1779780115722,66.68,76570.91,0.0,1.0,0.0,0.0]
[1779780118608,66.68,76570.25,0.0,1.0,0.0,0.0]
[1779780119535,66.68,76570.25,0.0,1.0,0.0,0.0]
[1779780119615,66.68,76570.52,0.0,1.0,0.0,0.0]
[1779780119726,66.68,76570.52,0.0,1.0,0.0,0.0]
[1779780120622,66.68,76572.1,0.0,1.0,0.0,0.0]
[1779780122635,66.68,76572.33,0.0,1.0,0.0,0.0]
[1779780123589,66.68,76572.33,0.0,1.0,0.0,0.0]
[1779780123643,66.68,76566.66,0.0,1.0,0.0,0.0]
[1779780123722,66.68,76566.66,0.0,1.0,0.0,0.0]
[1779780124650,66.68,76565.3,0.0,1.0,0.0,0.0]
[1779780126221,66.68,76565.26,0.0,1.0,0.0,0.0]
[1779780126664,66.68,76565.68,0.0,1.0,0.0,0.0]
[1779780128454,66.68,76565.28,0.0,1.0,0.0,0.0]
[1779780128470,66.68,76565.28,0.0,1.0,0.0,0.0]
[1779780133713,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779780135191,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779780135221,66.68,76565.34,0.0,1.0,0.0,0.0]
[1779780140791,66.68,76566.96,0.0,1.0,0.0,0.0]
[1779780143048,66.68,76566.33,0.0,1.0,0.0,0.0]
[1779780143221,66.68,76566.33,0.0,1.0,0.0,0.0]
[1779780147586,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779780147720,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779780148323,66.68,76576.34,0.0,1.0,0.0,0.0]
[1779780148476,66.68,76576.34,0.0,1.0,0.0,0.0]
[1779780154014,66.68,76569.8,0.0,1.0,0.0,0.0]
[1779780154228,66.68,76569.8,0.0,1.0,0.0,0.0]
[1779780159839,66.68,76570.61,0.0,1.0,0.0,0.0]
[1779780159978,66.68,76570.61,0.0,1.0,0.0,0.0]
[1779780160576,66.68,76570.61,0.0,1.0,0.0,0.0]
[1779780160722,66.68,76570.61,0.0,1.0,0.0,0.0]
[1779780165967,66.68,76574.96,0.0,1.0,0.0,0.0]
[1779780168290,66.68,76575.54,0.0,1.0,0.0,0.0]
[1779780168471,66.68,76575.54,0.0,1.0,0.0,0.0]
[1779780173126,66.68,76583.74,0.0,1.0,0.0,0.0]
[1779780173220,66.68,76583.74,0.0,1.0,0.0,0.0]
[1779780176205,66.68,76587.9,0.0,1.0,0.0,0.0]
[1779780176223,66.68,76587.9,0.0,1.0,0.0,0.0]
[1779780179240,66.68,76588.47,0.0,1.0,0.0,0.0]
[1779780179472,66.68,76588.47,0.0,1.0,0.0,0.0]
[1779780184763,66.68,76593.68,0.0,1.0,0.0,0.0]
[1779780184989,66.68,76594.82,0.0,1.0,0.0,0.0]
[1779780190141,66.68,76583.51,0.0,1.0,0.0,0.0]
[1779780191290,66.68,76583.51,0.0,1.0,0.0,0.0]
[1779780191471,66.68,76583.51,0.0,1.0,0.0,0.0]
[1779780195273,66.68,76587.36,0.0,1.0,0.0,0.0]
[1779780195473,66.68,76587.36,0.0,1.0,0.0,0.0]
[1779780196496,66.68,76586.74,0.0,1.0,0.0,0.0]
[1779780196725,66.68,76586.74,0.0,1.0,0.0,0.0]
[1779780201112,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779780201225,66.68,76582.71,0.0,1.0,0.0,0.0]
[1779780204584,66.68,76582.77,0.0,1.0,0.0,0.0]
[1779780204720,66.68,76582.77,0.0,1.0,0.0,0.0]
[1779780207260,66.68,76574.37,0.0,1.0,0.0,0.0]
[1779780211755,66.68,76574.89,0.0,1.0,0.0,0.0]
[1779780211974,66.68,76574.89,0.0,1.0,0.0,0.0]
[1779780212571,66.68,76574.89,0.0,1.0,0.0,0.0]
[1779780212722,66.68,76574.89,0.0,1.0,0.0,0.0]
[1779780216788,66.68,76578.3,0.0,1.0,0.0,0.0]
[1779780216971,66.68,76579.82,0.0,1.0,0.0,0.0]
[1779780222365,66.68,76582.0,0.0,1.0,0.0,0.0]
[1779780227393,66.68,76582.36,0.0,1.0,0.0,0.0]
[1779780227475,66.68,76582.36,0.0,1.0,0.0,0.0]
[1779780229342,66.68,76582.34,0.0,1.0,0.0,0.0]
[1779780229477,66.68,76582.34,0.0,1.0,0.0,0.0]
[1779780233020,66.68,76582.47,0.0,1.0,0.0,0.0]
[1779780233221,66.68,76582.47,0.0,1.0,0.0,0.0]
[1779780238477,66.68,76582.53,0.0,1.0,0.0,0.0]
[1779780243082,66.68,76582.11,0.0,1.0,0.0,0.0]
[1779780243811,66.68,76582.11,0.0,1.0,0.0,0.0]
[1779780243973,66.68,76582.32,0.0,1.0,0.0,0.0]
[1779780251571,66.68,76587.86,0.0,1.0,0.0,0.0]
[1779780256606,66.68,76592.53,0.0,1.0,0.0,0.0]
[1779780261641,66.68,76596.64,0.0,1.0,0.0,0.0]
[1779780266676,66.68,76597.09,0.0,1.0,0.0,0.0]
[1779780271710,66.68,76598.76,0.0,1.0,0.0,0.0]
[1779780274732,66.68,76607.62,0.0,1.0,0.0,0.0]
[1779780279767,66.68,76607.66,0.0,1.0,0.0,0.0]
[1779780285810,66.68,76606.84,0.0,1.0,0.0,0.0]
[1779780290845,66.68,76606.88,0.0,1.0,0.0,0.0]
[1779780295880,66.68,76607.03,0.0,1.0,0.0,0.0]
[1779780301930,66.68,76607.41,0.0,1.0,0.0,0.0]
[1779780305955,66.68,76617.14,0.0,1.0,0.0,0.0]
[1779780310247,66.68,76619.99,0.0,1.0,0.0,0.0]
[1779780310469,66.68,76619.99,0.0,1.0,0.0,0.0]
[1779780316025,66.68,76618.69,0.0,1.0,0.0,0.0]
[1779780321879,66.68,76619.28,0.0,1.0,0.0,0.0]
[1779780321969,66.68,76619.28,0.0,1.0,0.0,0.0]
[1779780324220,66.68,76619.98,0.0,1.0,0.0,0.0]
[1779780330124,66.68,76621.49,0.0,1.0,0.0,0.0]
[1779780331852,66.68,76621.49,0.0,1.0,0.0,0.0]
[1779780331972,66.68,76621.97,0.0,1.0,0.0,0.0]
[1779780336846,66.68,76622.0,0.0,1.0,0.0,0.0]
[1779780336973,66.68,76622.0,0.0,1.0,0.0,0.0]
[1779780343215,66.68,76621.75,0.0,1.0,0.0,0.0]
[1779780345164,66.68,76621.43,0.0,1.0,0.0,0.0]
[1779780346513,66.68,76620.57,0.0,1.0,0.0,0.0]
[1779780346726,66.68,76620.57,0.0,1.0,0.0,0.0]
[1779780352278,66.68,76623.04,0.0,1.0,0.0,0.0]
[1779780357314,66.68,76621.51,0.0,1.0,0.0,0.0]
[1779780362350,66.68,76615.33,0.0,1.0,0.0,0.0]
[1779780367386,66.68,76613.62,0.0,1.0,0.0,0.0]
[1779780371980,66.68,76613.98,0.0,1.0,0.0,0.0]
[1779780374220,66.68,76613.8,0.0,1.0,0.0,0.0]
[1779780379470,66.68,76614.8,0.0,1.0,0.0,0.0]
[1779780380845,66.68,76614.8,0.0,1.0,0.0,0.0]
[1779780380972,66.68,76614.8,0.0,1.0,0.0,0.0]
[1779780381829,66.68,76614.8,0.0,1.0,0.0,0.0]
[1779780381970,66.68,76614.78,0.0,1.0,0.0,0.0]
[1779780387526,66.68,76615.13,0.0,1.0,0.0,0.0]
[1779780392287,66.68,76618.52,0.0,1.0,0.0,0.0]
[1779780392473,66.68,76618.52,0.0,1.0,0.0,0.0]
[1779780393241,66.68,76619.13,0.0,1.0,0.0,0.0]
[1779780393470,66.68,76619.13,0.0,1.0,0.0,0.0]
[1779780398604,66.68,76624.18,0.0,1.0,0.0,0.0]
[1779780401046,66.68,76624.78,0.0,1.0,0.0,0.0]
[1779780401227,66.68,76624.78,0.0,1.0,0.0,0.0]
[1779780402050,66.68,76624.68,0.0,1.0,0.0,0.0]
[1779780402219,66.68,76624.68,0.0,1.0,0.0,0.0]
[1779780407666,66.68,76628.41,0.0,1.0,0.0,0.0]
[1779780409220,66.68,76628.65,0.0,1.0,0.0,0.0]
[1779780409478,66.68,76628.65,0.0,1.0,0.0,0.0]
[1779780410214,66.68,76631.34,0.0,1.0,0.0,0.0]
[1779780410469,66.68,76631.34,0.0,1.0,0.0,0.0]
[1779780415722,66.68,76631.62,0.0,1.0,0.0,0.0]
[1779780418628,66.68,76631.0,0.0,1.0,0.0,0.0]
[1779780418723,66.68,76631.0,0.0,1.0,0.0,0.0]
[1779780420278,66.68,76631.74,0.0,1.0,0.0,0.0]
[1779780420469,66.68,76631.74,0.0,1.0,0.0,0.0]
[1779780425525,66.68,76629.64,0.0,1.0,0.0,0.0]
[1779780425726,66.68,76629.64,0.0,1.0,0.0,0.0]
[1779780426221,66.68,76630.66,0.0,1.0,0.0,0.0]
[1779780426469,66.68,76630.66,0.0,1.0,0.0,0.0]
[1779780431839,66.68,76629.54,0.0,1.0,0.0,0.0]
[1779780435484,66.68,76629.39,0.0,1.0,0.0,0.0]
[1779780435721,66.68,76629.39,0.0,1.0,0.0,0.0]
[1779780437241,66.68,76621.59,0.0,1.0,0.0,0.0]
[1779780437473,66.68,76621.59,0.0,1.0,0.0,0.0]
[1779780442916,66.68,76623.55,0.0,1.0,0.0,0.0]
[1779780448430,66.68,76623.98,0.0,1.0,0.0,0.0]
[1779780448470,66.68,76623.98,0.0,1.0,0.0,0.0]
[1779780453999,66.68,76623.65,0.0,1.0,0.0,0.0]
[1779780457076,66.68,76623.79,0.0,1.0,0.0,0.0]
[1779780457220,66.68,76623.79,0.0,1.0,0.0,0.0]
[1779780458192,66.68,76623.4,0.0,1.0,0.0,0.0]
[1779780458228,66.68,76623.4,0.0,1.0,0.0,0.0]
[1779780464064,66.68,76623.15,0.0,1.0,0.0,0.0]
[1779780468058,66.68,76623.95,0.0,1.0,0.0,0.0]
[1779780468223,66.68,76623.95,0.0,1.0,0.0,0.0]
[1779780468782,66.68,76623.95,0.0,1.0,0.0,0.0]
[1779780468970,66.68,76623.95,0.0,1.0,0.0,0.0]
[1779780474134,66.68,76623.54,0.0,1.0,0.0,0.0]
[1779780478067,66.68,76624.08,0.0,1.0,0.0,0.0]
[1779780478187,66.68,76624.08,0.0,1.0,0.0,0.0]
[1779780478221,66.68,76624.08,0.0,1.0,0.0,0.0]
[1779780479274,66.68,76626.01,0.0,1.0,0.0,0.0]
[1779780479474,66.68,76626.01,0.0,1.0,0.0,0.0]
[1779780486218,66.68,76624.1,0.0,1.0,0.0,0.0]
[1779780487643,66.68,76624.1,0.0,1.0,0.0,0.0]
[1779780487721,66.68,76624.1,0.0,1.0,0.0,0.0]
[1779780487868,66.68,76614.36,0.0,1.0,0.0,0.0]
[1779780488568,66.68,76614.36,0.0,1.0,0.0,0.0]
[1779780488724,66.68,76614.36,0.0,1.0,0.0,0.0]
[1779780488825,66.68,76613.43,0.0,1.0,0.0,0.0]
[1779780494274,66.68,76611.06,0.0,1.0,0.0,0.0]
[1779780496997,66.68,76612.01,0.0,1.0,0.0,0.0]
[1779780497222,66.68,76611.82,0.0,1.0,0.0,0.0]
[1779780497681,66.68,76611.82,0.0,1.0,0.0,0.0]
[1779780497725,66.68,76611.82,0.0,1.0,0.0,0.0]
[1779780503336,66.68,76612.88,0.0,1.0,0.0,0.0]
[1779780508372,66.68,76613.11,0.0,1.0,0.0,0.0]
[1779780509984,66.68,76613.11,0.0,1.0,0.0,0.0]
[1779780510227,66.68,76612.65,0.0,1.0,0.0,0.0]
[1779780510821,66.68,76612.65,0.0,1.0,0.0,0.0]
[1779780510977,66.68,76612.65,0.0,1.0,0.0,0.0]
[1779780516736,66.68,76612.2,0.0,1.0,0.0,0.0]
[1779780516971,66.68,76612.2,0.0,1.0,0.0,0.0]
[1779780517686,66.68,76609.99,0.0,1.0,0.0,0.0]
[1779780517723,66.68,76609.99,0.0,1.0,0.0,0.0]
[1779780523142,66.68,76605.43,0.0,1.0,0.0,0.0]
[1779780523225,66.68,76605.43,0.0,1.0,0.0,0.0]
[1779780525651,66.68,76602.57,0.0,1.0,0.0,0.0]
[1779780525722,66.68,76602.57,0.0,1.0,0.0,0.0]
[1779780531533,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779780532967,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779780533224,66.68,76604.51,0.0,1.0,0.0,0.0]
[1779780538583,66.68,76604.06,0.0,1.0,0.0,0.0]
[1779780543618,66.68,76603.92,0.0,1.0,0.0,0.0]
[1779780547016,66.68,76604.2,0.0,1.0,0.0,0.0]
[1779780547224,66.68,76604.2,0.0,1.0,0.0,0.0]
[1779780547322,66.68,76604.2,0.0,1.0,0.0,0.0]
[1779780547473,66.68,76604.2,0.0,1.0,0.0,0.0]
[1779780552684,66.68,76605.6,0.0,1.0,0.0,0.0]
[1779780557137,66.68,76604.4,0.0,1.0,0.0,0.0]
[1779780557222,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779780557755,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779780557969,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779780563762,66.68,76604.23,0.0,1.0,0.0,0.0]
[1779780568202,66.68,76605.68,0.0,1.0,0.0,0.0]
[1779780568220,66.68,76605.68,0.0,1.0,0.0,0.0]
[1779780569576,66.68,76604.8,0.0,1.0,0.0,0.0]
[1779780569726,66.68,76604.8,0.0,1.0,0.0,0.0]
[1779780574188,66.68,76609.9,0.0,1.0,0.0,0.0]
[1779780574222,66.68,76609.9,0.0,1.0,0.0,0.0]
[1779780575339,66.68,76611.41,0.0,1.0,0.0,0.0]
[1779780575474,66.68,76611.41,0.0,1.0,0.0,0.0]
[1779780580883,66.68,76613.07,0.0,1.0,0.0,0.0]
[1779780581253,66.68,76613.07,0.0,1.0,0.0,0.0]
[1779780581471,66.68,76613.07,0.0,1.0,0.0,0.0]
[1779780582585,66.68,76612.04,0.0,1.0,0.0,0.0]
[1779780582724,66.68,76612.04,0.0,1.0,0.0,0.0]
[1779780585787,66.68,76615.69,0.0,1.0,0.0,0.0]
[1779780585973,66.68,76615.69,0.0,1.0,0.0,0.0]
[1779780591753,66.68,76615.9,0.0,1.0,0.0,0.0]
[1779780591971,66.68,76615.9,0.0,1.0,0.0,0.0]
[1779780594884,66.68,76615.31,0.0,1.0,0.0,0.0]
[1779780594970,66.68,76615.31,0.0,1.0,0.0,0.0]
[1779780600028,66.68,76615.01,0.0,1.0,0.0,0.0]
[1779780601565,66.68,76614.39,0.0,1.0,0.0,0.0]
[1779780601724,66.68,76614.39,0.0,1.0,0.0,0.0]
[1779780602980,66.68,76612.32,0.0,1.0,0.0,0.0]
[1779780603226,66.68,76611.44,0.0,1.0,0.0,0.0]
[1779780606212,66.68,76611.45,0.0,0.99778,0.0,0.0]
[1779780606788,66.68,76611.45,0.0,0.99778,0.0,0.0]
[1779780606975,66.68,76611.45,0.0,0.99778,0.0,0.0]
[1779780612110,66.68,76606.32,0.0,0.99556,0.0,0.0]
[1779780612571,66.68,76606.32,0.0,0.99556,0.0,0.0]
[1779780612724,66.68,76606.32,0.0,0.99556,0.0,0.0]
[1779780617973,66.68,76609.16,0.0,0.99111,0.0,0.0]
[1779780620230,66.68,76609.16,0.0,0.99111,0.0,0.0]
[1779780621151,66.68,76609.16,0.0,0.99111,0.0,0.0]
[1779780626490,66.68,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,66.68,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,66.68,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,66.68,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,66.68,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,66.68,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,66.68,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,66.68,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,66.68,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,66.68,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,66.68,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,66.68,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,66.68,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,66.68,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,66.68,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,66.68,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,66.68,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,66.68,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,66.68,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,66.68,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,66.68,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,66.68,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,66.68,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,66.68,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,66.68,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,66.68,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,66.68,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,66.68,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,66.68,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,66.68,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,66.68,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,66.68,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,66.68,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,66.68,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,66.68,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,66.68,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,66.68,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,66.68,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,66.68,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,66.68,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,66.68,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,66.68,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,66.68,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,66.68,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,66.68,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,66.68,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,66.68,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,66.68,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,66.68,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,66.68,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,66.68,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,66.68,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,66.68,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,66.68,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,66.68,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,66.68,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,66.68,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,66.68,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,66.68,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,66.68,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,66.68,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,66.68,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,66.68,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,66.68,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,66.68,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,66.68,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,66.68,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,66.68,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,66.68,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,66.68,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,66.68,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,66.68,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,66.68,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,66.68,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,66.68,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,66.68,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,66.68,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,66.68,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,66.68,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,66.68,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,66.68,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,66.68,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,66.68,76563.7,0.0,0.80444,0.0,0.0]
[1779780958617,66.68,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,66.68,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,66.68,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,66.68,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,66.68,76573.22,0.0,0.79333,0.0,0.0]
[1779780980739,66.68,76583.92,0.0,0.78889,0.0,0.0]
[1779780985777,66.68,76578.57,0.0,0.78667,0.0,0.0]
[1779780990812,66.68,76578.5,0.0,0.78444,0.0,0.0]
[1779780995846,66.68,76573.33,0.0,0.78222,0.0,0.0]
[1779781000882,66.68,76574.33,0.0,0.77778,0.0,0.0]
[1779781006737,66.68,76573.84,0.0,0.77556,0.0,0.0]
[1779781011959,66.68,76573.85,0.0,0.77333,0.0,0.0]
[1779781016994,66.68,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,66.68,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,66.68,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,66.68,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,66.68,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,66.68,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,66.68,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,66.68,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,66.68,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,66.68,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,66.68,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,66.68,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,66.68,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,66.68,76561.52,0.0,0.73333,0.0,0.0]
[1779781085478,66.68,76555.32,0.0,0.73111,0.0,0.0]
[1779781090520,66.68,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,66.68,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,66.68,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,66.68,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,66.68,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,66.68,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,66.68,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,66.68,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,66.68,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,66.68,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,66.68,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,66.68,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,66.68,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,66.68,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,66.68,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,66.68,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,66.68,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,66.68,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,66.68,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,66.68,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,66.68,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,66.68,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,66.68,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,66.68,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,66.68,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,66.68,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,66.68,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,66.68,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,66.68,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,66.68,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,66.68,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,66.68,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,66.68,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,66.68,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,66.68,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,66.68,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,66.68,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,66.68,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,66.68,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,66.68,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,66.68,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,66.68,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,66.68,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,66.68,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,66.68,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,66.68,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,66.68,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,66.68,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,66.68,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,66.68,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,66.68,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,66.68,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,66.68,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,66.68,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,66.68,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,66.68,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,66.68,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,66.68,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,66.68,76580.2,0.0,0.56889,0.0,0.0]
[1779781385586,66.68,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,66.68,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,66.68,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,66.68,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,66.68,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,66.68,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,66.68,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,66.68,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,66.68,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,66.68,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,66.68,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,66.68,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,66.68,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,66.68,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,66.68,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,66.68,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,66.68,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,66.68,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,66.68,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,66.68,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,66.68,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,66.68,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,66.68,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,66.68,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,66.68,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,66.68,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,66.68,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,66.68,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,66.68,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,66.68,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,66.68,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,66.68,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,66.68,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,66.68,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,66.68,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,66.68,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,66.68,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,66.68,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,66.68,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,66.68,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,66.68,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,66.68,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,66.68,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,66.68,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,66.68,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,66.68,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,66.68,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,66.68,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,66.68,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,66.68,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,66.68,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,66.68,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,66.68,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,66.68,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,66.68,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,66.68,76573.23,0.0,0.41111,0.0,0.0]
[1779781668404,66.68,76573.17,0.0,0.40667,0.0,0.0]
[1779781673603,66.68,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,66.68,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,66.68,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,66.68,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,66.68,76573.07,0.0,0.39333,0.0,0.0]
[1779781696683,66.68,76573.07,0.0,0.39333,0.0,0.0]
[1779781696685,66.68,76573.07,0.0,0.39333,0.0,0.0]
[1779781696766,66.68,76573.28,0.0,0.39111,0.0,0.0]
[1779781701801,66.68,76572.95,0.0,0.38889,0.0,0.0]
[1779781707446,66.68,76572.96,0.0,0.38667,0.0,0.0]
[1779781712878,66.68,76572.98,0.0,0.38222,0.0,0.0]
[1779781718454,66.68,76573.04,0.0,0.38,0.0,0.0]
[1779781723955,66.68,76572.96,0.0,0.37778,0.0,0.0]
[1779781728991,66.68,76573.05,0.0,0.37333,0.0,0.0]
[1779781734468,66.68,76573.39,0.0,0.37111,0.0,0.0]
[1779781740069,66.68,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,66.68,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,66.68,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,66.68,76578.63,0.0,0.36,0.0,0.0]
[1779781759202,66.68,76578.21,0.0,0.35778,0.0,0.0]
[1779781764498,66.68,76578.47,0.0,0.35333,0.0,0.0]
[1779781770279,66.68,76578.47,0.0,0.35111,0.0,0.0]
[1779781775496,66.68,76578.49,0.0,0.34889,0.0,0.0]
[1779781781356,66.68,76578.76,0.0,0.34444,0.0,0.0]
[1779781786391,66.68,76579.07,0.0,0.34222,0.0,0.0]
[1779781791426,66.68,76579.17,0.0,0.34,0.0,0.0]
[1779781796462,66.68,76582.96,0.0,0.33556,0.0,0.0]
[1779781801537,66.68,76583.06,0.0,0.33333,0.0,0.0]
[1779781807539,66.68,76583.36,0.0,0.33111,0.0,0.0]
[1779781812574,66.68,76584.55,0.0,0.32667,0.0,0.0]
[1779781817609,66.68,76584.88,0.0,0.32444,0.0,0.0]
[1779781823651,66.68,76584.99,0.0,0.32222,0.0,0.0]
[1779781827512,66.68,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,66.68,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,66.68,76585.7,0.0,0.31333,0.0,0.0]
[1779781842784,66.68,76585.67,0.0,0.31111,0.0,0.0]
[1779781847819,66.68,76585.62,0.0,0.30889,0.0,0.0]
[1779781852854,66.68,76585.73,0.0,0.30444,0.0,0.0]
[1779781857889,66.68,76585.96,0.0,0.30222,0.0,0.0]
[1779781862924,66.68,76585.96,0.0,0.3,0.0,0.0]
[1779781867959,66.68,76587.46,0.0,0.29778,0.0,0.0]
[1779781872994,66.68,76587.75,0.0,0.29333,0.0,0.0]
[1779781878029,66.68,76587.74,0.0,0.29111,0.0,0.0]
[1779781883064,66.68,76588.05,0.0,0.28889,0.0,0.0]
[1779781888099,66.68,76588.36,0.0,0.28667,0.0,0.0]
[1779781893134,66.68,76589.13,0.0,0.28222,0.0,0.0]
[1779781898171,66.68,76589.0,0.0,0.28,0.0,0.0]
[1779781903206,66.68,76589.25,0.0,0.27778,0.0,0.0]
[1779781909248,66.68,76588.81,0.0,0.27333,0.0,0.0]
[1779781914284,66.68,76589.44,0.0,0.27111,0.0,0.0]
[1779781919319,66.68,76589.19,0.0,0.26889,0.0,0.0]
[1779781924353,66.68,76589.07,0.0,0.26667,0.0,0.0]
[1779781929665,66.68,76589.09,0.0,0.26222,0.0,0.0]
[1779781935431,66.68,76589.12,0.0,0.26,0.0,0.0]
[1779781940466,66.68,76589.23,0.0,0.25778,0.0,0.0]
[1779781945500,66.68,76589.21,0.0,0.25333,0.0,0.0]
[1779781950536,66.68,76588.6,0.0,0.25111,0.0,0.0]
[1779781955571,66.68,76588.64,0.0,0.24889,0.0,0.0]
[1779781960703,66.68,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,66.68,76589.06,0.0,0.24222,0.0,0.0]
[1779781972690,66.68,76589.06,0.0,0.23778,0.0,0.0]
[1779781977698,66.68,76589.1,0.0,0.23556,0.0,0.0]
[1779781982759,66.68,76589.09,0.0,0.23333,0.0,0.0]
[1779781987794,66.68,76589.19,0.0,0.23111,0.0,0.0]
[1779781992830,66.68,76589.32,0.0,0.22667,0.0,0.0]
[1779781997865,66.68,76590.61,0.0,0.22444,0.0,0.0]
[1779782002900,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782004023,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782004230,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782005019,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782005090,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782005092,66.68,76591.32,0.0,0.22222,0.0,0.0]
[1779782013981,66.68,76592.14,0.0,0.21556,0.0,0.0]
[1779782018423,66.68,76592.29,0.0,0.21333,0.0,0.0]
[1779782024050,66.68,76592.56,0.0,0.21111,0.0,0.0]
[1779782029086,66.68,76593.67,0.0,0.20667,0.0,0.0]
[1779782034121,66.68,76595.67,0.0,0.20444,0.0,0.0]
[1779782039156,66.68,76596.22,0.0,0.20222,0.0,0.0]
[1779782044190,66.68,76596.77,0.0,0.2,0.0,0.0]
[1779782049226,66.68,76596.82,0.0,0.19556,0.0,0.0]
[1779782054261,66.68,76597.74,0.0,0.19333,0.0,0.0]
[1779782059298,66.68,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,66.68,76597.88,0.0,0.18667,0.0,0.0]
[1779782070376,66.68,76597.62,0.0,0.18444,0.0,0.0]
[1779782075818,66.68,76597.77,0.0,0.18222,0.0,0.0]
[1779782081455,66.68,76597.78,0.0,0.17778,0.0,0.0]
[1779782086491,66.68,76598.24,0.0,0.17556,0.0,0.0]
[1779782091526,66.68,76599.4,0.0,0.17333,0.0,0.0]
[1779782096561,66.68,76599.4,0.0,0.17111,0.0,0.0]
[1779782101596,66.68,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,66.68,76598.95,0.0,0.16444,0.0,0.0]
[1779782111666,66.68,76598.93,0.0,0.16222,0.0,0.0]
[1779782116701,66.68,76598.76,0.0,0.16,0.0,0.0]
[1779782121736,66.68,76598.43,0.0,0.15556,0.0,0.0]
[1779782126773,66.68,76597.86,0.0,0.15333,0.0,0.0]
[1779782131807,66.68,76597.68,0.0,0.15111,0.0,0.0]
[1779782136842,66.68,76597.44,0.0,0.14667,0.0,0.0]
[1779782141877,66.68,76597.27,0.0,0.14444,0.0,0.0]
[1779782146911,66.68,76597.31,0.0,0.14222,0.0,0.0]
[1779782152953,66.68,76597.0,0.0,0.13778,0.0,0.0]
[1779782157992,66.68,76596.34,0.0,0.13556,0.0,0.0]
[1779782164034,66.68,76596.32,0.0,0.13333,0.0,0.0]
[1779782169069,66.68,76596.34,0.0,0.12889,0.0,0.0]
[1779782174104,66.68,76596.32,0.0,0.12667,0.0,0.0]
[1779782179138,66.68,76594.48,0.0,0.12444,0.0,0.0]
[1779782184174,66.68,76593.44,0.0,0.12222,0.0,0.0]
[1779782189234,66.68,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,66.68,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,66.68,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,66.68,76592.8,0.0,0.10889,0.0,0.0]
[1779782209178,66.68,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,66.68,76590.55,0.0,0.10444,0.0,0.0]
[1779782219242,66.68,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,66.68,76590.27,0.0,0.1,0.0,0.0]
[1779782229347,66.68,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,66.68,76590.44,0.0,0.09333,0.0,0.0]
[1779782239587,66.68,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,66.68,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,66.68,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,66.68,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,66.68,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,66.68,76592.01,0.0,0.07778,0.0,0.0]
[1779782269796,66.68,76592.39,0.0,0.07333,0.0,0.0]
[1779782274833,66.68,76592.42,0.0,0.07111,0.0,0.0]
[1779782279768,66.68,76592.54,0.0,0.06889,0.0,0.0]
[1779782288930,66.68,76593.35,0.0,0.06444,0.0,0.0]
[1779782295980,66.68,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,66.68,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,66.68,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,66.68,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,66.68,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,66.68,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,66.68,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,66.68,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,66.68,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,66.68,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,66.68,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,66.68,76593.31,0.0,0.02667,0.0,0.0]
[1779782361438,66.68,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,66.68,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,66.68,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,66.68,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,66.68,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782394186,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782394275,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782395186,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782395268,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782395270,66.68,76593.36,0.0,0.0,0.0,0.0]
[1779782399005,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782400732,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,66.68,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,66.68,76593.35,0.0,0.0,0.0,0.0]